{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87361,"rows_kept":87361,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363218990,204.85,76871.22,0.0,0.75144,2e-05,25.49371]
[1777363221904,204.85,76864.02,0.0,0.7513,2e-05,25.49889]
[1777363224924,204.85,76858.11,0.0,0.75119,2e-05,25.50313]
[1777363229960,204.85,76858.6,0.0,0.7512,2e-05,25.50278]
[1777363232981,204.85,76864.06,0.0,0.75132,2e-05,25.49595]
[1777363238016,204.85,76864.62,0.0,0.75133,2e-05,25.49554]
[1777363243051,204.85,76861.02,0.0,0.75126,2e-05,25.49813]
[1777363248088,204.85,76856.24,0.0,0.75117,2e-05,25.50156]
[1777363251096,54.15,76813.9,0.0,0.98531,1e-05,2.99026]
[1777363255100,54.31,76818.71,0.0,0.98513,1e-05,3.0233]
[1777363260104,54.49,76816.89,0.0,0.98485,1e-05,3.07203]
[1777363264108,54.62,76822.4,0.0,0.9847,1e-05,3.09772]
[1777363269113,54.77,76823.07,0.0,0.98448,1e-05,3.13562]
[1777363274118,54.91,76824.41,0.0,0.98429,1e-05,3.16903]
[1777363279123,55.03,76819.84,0.0,0.98406,1e-05,3.20817]
[1777363284128,55.14,76816.92,0.0,0.98386,1e-05,3.242]
[1777363289133,55.25,76820.29,0.0,0.98374,1e-05,3.26359]
[1777363293137,55.32,76827.19,0.0,0.9837,1e-05,3.27113]
[1777363298142,55.41,76833.87,0.0,0.98363,1e-05,3.28339]
[1777363299143,55.42,76839.0,0.0,0.98365,1e-05,3.2798]
[1777363304148,55.5,76829.2,0.0,0.98344,1e-05,3.31492]
[1777363306149,55.53,76823.96,0.0,0.98335,1e-05,3.33055]
[1777363311154,55.59,76829.57,0.0,0.9833,1e-05,3.33955]
[1777363316159,55.65,76830.04,0.0,0.98321,1e-05,3.35491]
[1777363321164,55.71,76830.65,0.0,0.98313,1e-05,3.36863]
[1777363326169,55.76,76830.07,0.0,0.98304,1e-05,3.38293]
[1777363331174,55.81,76830.56,0.0,0.98298,1e-05,3.39443]
[1777363336179,55.85,76828.48,0.0,0.98289,1e-05,3.40889]
[1777363341184,55.89,76823.55,0.0,0.98278,1e-05,3.42691]
[1777363344949,55.91,76818.85,0.0,0.9827,1e-05,3.44004]
[1777363345436,55.92,76818.85,0.0,0.98269,1e-05,3.44189]
[1777363351194,55.95,76820.18,0.0,0.98265,1e-05,3.44869]
[1777363356199,55.98,76817.68,0.0,0.98258,1e-05,3.46057]
[1777363361204,56.01,76813.94,0.0,0.9825,1e-05,3.47378]
[1777363366209,56.04,76819.2,0.0,0.98251,1e-05,3.47217]
[1777363371214,56.06,76820.25,0.0,0.98249,1e-05,3.4767]
[1777363376219,56.08,76816.88,0.0,0.98242,1e-05,3.48772]
[1777363381224,56.1,76815.94,0.0,0.98238,1e-05,3.49447]
[1777363384096,56.11,76815.04,0.0,0.98236,1e-05,3.49789]
[1777363389164,56.13,76811.74,0.0,0.9823,1e-05,3.50875]
[1777363394238,56.14,76804.85,0.0,0.9822,1e-05,3.52401]
[1777363400157,56.16,76806.05,0.0,0.98219,1e-05,3.52684]
[1777363405192,56.18,76805.31,0.0,0.98216,1e-05,3.53167]
[1777363410227,56.19,76806.24,0.0,0.98215,1e-05,3.53355]
[1777363415259,56.2,76803.08,0.0,0.98211,1e-05,3.54012]
[1777363417261,56.2,76792.24,0.0,0.98199,1e-05,3.5587]
[1777363418262,56.21,76780.65,0.0,0.98188,1e-05,3.57793]
[1777363421265,56.21,76775.51,0.0,0.98181,1e-05,3.58796]
[1777363425269,56.22,76767.02,0.0,0.98172,1e-05,3.60392]
[1777363427271,56.23,76775.91,0.0,0.9818,1e-05,3.5906]
[1777363430274,56.23,76782.98,0.0,0.98186,1e-05,3.58072]
[1777363433277,56.24,76788.2,0.0,0.9819,1e-05,3.57379]
[1777363435279,56.24,76793.63,0.0,0.98195,1e-05,3.56603]
[1777363437281,56.24,76800.27,0.0,0.98201,1e-05,3.55631]
[1777363441285,56.25,76808.51,0.0,0.98208,1e-05,3.54494]
[1777363446290,56.26,76807.25,0.0,0.98205,1e-05,3.54915]
[1777363449293,56.26,76800.54,0.0,0.98198,1e-05,3.56117]
[1777363454298,56.27,76802.85,0.0,0.98199,1e-05,3.55953]
[1777363459303,56.28,76801.29,0.0,0.98196,1e-05,3.56401]
[1777363464308,56.28,76802.0,0.0,0.98196,1e-05,3.56477]
[1777363469313,56.29,76803.81,0.0,0.98197,1e-05,3.5637]
[1777363473317,56.3,76796.58,0.0,0.98189,1e-05,3.57509]
[1777363478322,56.3,76798.08,0.0,0.9819,1e-05,3.57439]
[1777363483327,56.43,76791.46,0.0,0.98163,1e-05,3.61863]
[1777363485329,56.54,76782.04,0.0,0.98135,1e-05,3.66539]
[1777363490334,56.81,76777.74,0.0,0.98087,1e-05,3.74623]
[1777363495339,57.05,76777.2,0.0,0.98047,1e-05,3.81188]
[1777363498342,57.17,76770.15,0.0,0.9802,1e-05,3.85662]
[1777363500344,57.24,76763.35,0.0,0.98001,1e-05,3.88752]
[1777363504347,57.36,76756.37,0.0,0.97973,1e-05,3.93337]
[1777363509352,57.48,76753.15,0.0,0.97948,1e-05,3.97381]
[1777363513356,57.57,76758.11,0.0,0.97939,1e-05,3.98883]
[1777363518361,57.65,76755.56,0.0,0.97921,1e-05,4.01802]
[1777363520363,57.69,76761.2,0.0,0.97922,1e-05,4.01713]
[1777363522365,57.72,76768.98,0.0,0.97925,1e-05,4.01245]
[1777363527370,57.79,76771.37,0.0,0.97916,1e-05,4.02767]
[1777363532375,57.84,76775.65,0.0,0.97911,1e-05,4.03494]
[1777363537380,57.89,76774.35,0.0,0.97902,1e-05,4.0507]
[1777363542385,57.93,76774.91,0.0,0.97896,1e-05,4.06081]
[1777363547390,57.96,76771.92,0.0,0.97887,1e-05,4.07478]
[1777363552394,57.99,76773.41,0.0,0.97884,1e-05,4.07937]
[1777363557399,58.01,76774.61,0.0,0.97882,1e-05,4.08333]
[1777363563312,58.03,76778.5,0.0,0.97882,1e-05,4.08285]
[1777363568347,58.05,76778.66,0.0,0.9788,1e-05,4.08695]
[1777363573383,58.06,76774.75,0.0,0.97873,1e-05,4.09702]
[1777363574389,58.06,76772.64,0.0,0.97871,1e-05,4.10089]
[1777363575396,58.06,76764.73,0.0,0.97862,1e-05,4.11476]
[1777363579422,58.06,76757.44,0.0,0.97854,1e-05,4.12767]
[1777363581424,58.06,76750.0,0.0,0.97846,1e-05,4.14023]
[1777363582425,58.06,76744.98,0.0,0.97841,1e-05,4.14858]
[1777363587430,58.05,76746.55,0.0,0.97843,1e-05,4.14425]
[1777363591434,58.05,76752.38,0.0,0.97851,1e-05,4.1315]
[1777363596439,58.05,76752.22,0.0,0.97851,1e-05,4.13145]
[1777363600442,58.05,76747.0,0.0,0.97846,1e-05,4.13996]
[1777363605447,58.04,76743.52,0.0,0.97843,1e-05,4.14477]
[1777363610452,58.04,76744.47,0.0,0.97844,1e-05,4.14216]
[1777363615457,58.04,76744.86,0.0,0.97845,1e-05,4.14072]
[1777363620462,58.03,76745.63,0.0,0.97847,1e-05,4.13868]
[1777363625467,58.03,76748.98,0.0,0.9785,1e-05,4.13256]
[1777363630472,58.03,76751.18,0.0,0.97853,1e-05,4.12886]
[1777363632474,58.03,76743.36,0.0,0.97844,1e-05,4.14228]
[1777363637479,58.03,76743.99,0.0,0.97846,1e-05,4.14018]
[1777363642484,58.03,76742.54,0.0,0.97845,1e-05,4.14187]
[1777363646487,58.03,76748.37,0.0,0.97851,1e-05,4.13142]
[1777363651492,58.03,76746.46,0.0,0.9785,1e-05,4.13277]
[1777363656497,58.02,76746.65,0.0,0.9785,1e-05,4.13231]
[1777363661502,58.02,76745.64,0.0,0.97849,1e-05,4.13382]
[1777363666507,58.02,76745.54,0.0,0.97849,1e-05,4.13365]
[1777363671512,58.02,76745.08,0.0,0.97849,1e-05,4.13408]
[1777363676517,58.02,76750.44,0.0,0.97855,1e-05,4.12489]
[1777363681522,58.02,76753.5,0.0,0.97858,1e-05,4.12035]
[1777363686529,58.03,76756.62,0.0,0.97861,1e-05,4.11592]
[1777363691534,58.03,76759.82,0.0,0.97864,1e-05,4.11147]
[1777363696538,58.04,76764.28,0.0,0.97868,1e-05,4.10515]
[1777363700542,58.04,76769.01,0.0,0.97872,1e-05,4.09846]
[1777363701543,58.04,76778.09,0.0,0.97881,1e-05,4.08343]
[1777363706548,58.06,76785.46,0.0,0.97887,1e-05,4.07421]
[1777363712554,58.07,76788.88,0.0,0.97889,1e-05,4.07087]
[1777363717559,58.08,76789.8,0.0,0.97888,1e-05,4.07276]
[1777363720562,58.09,76795.42,0.0,0.97893,1e-05,4.06508]
[1777363725567,58.1,76796.75,0.0,0.97892,1e-05,4.06623]
[1777363729471,58.11,76792.69,0.0,0.97887,1e-05,4.07522]
[1777363734587,58.12,76789.19,0.0,0.97882,1e-05,4.08277]
[1777363740548,58.12,76789.09,0.0,0.97881,1e-05,4.08451]
[1777363745598,58.13,76789.8,0.0,0.97881,1e-05,4.08438]
[1777363747606,58.13,76788.71,0.0,0.9788,1e-05,4.08633]
[1777363748606,58.13,76780.35,0.0,0.97871,1e-05,4.10046]
[1777363749613,58.12,76774.2,0.0,0.97864,1e-05,4.11084]
[1777363754620,58.12,76771.61,0.0,0.97862,1e-05,4.11418]
[1777363759625,58.11,76767.76,0.0,0.97859,1e-05,4.11895]
[1777363763629,58.11,76762.17,0.0,0.97854,1e-05,4.12703]
[1777363766632,58.1,76756.59,0.0,0.97849,1e-05,4.13505]
[1777363771637,58.09,76755.95,0.0,0.97851,1e-05,4.13161]
[1777363776642,58.09,76757.28,0.0,0.97853,1e-05,4.12736]
[1777363781647,58.08,76767.32,0.0,0.97865,1e-05,4.10891]
[1777363786652,58.08,76770.54,0.0,0.97868,1e-05,4.10382]
[1777363791657,58.08,76769.89,0.0,0.97867,1e-05,4.10533]
[1777363796662,58.09,76771.04,0.0,0.97868,1e-05,4.10364]
[1777363800666,58.09,76764.67,0.0,0.97861,1e-05,4.11464]
[1777363801667,58.08,76758.81,0.0,0.97855,1e-05,4.12451]
[1777363807673,58.08,76758.11,0.0,0.97855,1e-05,4.12409]
[1777363812678,58.08,76761.36,0.0,0.97859,1e-05,4.11762]
[1777363817683,58.07,76761.17,0.0,0.9786,1e-05,4.11735]
[1777363822688,58.07,76760.6,0.0,0.97859,1e-05,4.11785]
[1777363827693,58.07,76761.98,0.0,0.97861,1e-05,4.11506]
[1777363832698,58.07,76759.82,0.0,0.9786,1e-05,4.1166]
[1777363838704,58.07,76759.55,0.0,0.9786,1e-05,4.11662]
[1777363840847,58.07,76760.29,0.0,0.97861,1e-05,4.11523]
[1777363846712,58.07,76762.4,0.0,0.97863,1e-05,4.11148]
[1777363848721,58.07,76763.04,0.0,0.97864,1e-05,4.11042]
[1777363854720,58.07,76762.79,0.0,0.97863,1e-05,4.11097]
[1777363859725,58.07,76764.6,0.0,0.97865,1e-05,4.10808]
[1777363863729,58.07,76771.75,0.0,0.97873,1e-05,4.09625]
[1777363868734,58.07,76772.56,0.0,0.97873,1e-05,4.09612]
[1777363873739,58.08,76773.7,0.0,0.97873,1e-05,4.09528]
[1777363878744,58.08,76775.15,0.0,0.97874,1e-05,4.09391]
[1777363883749,58.09,76774.43,0.0,0.97873,1e-05,4.09608]
[1777363886752,58.09,76768.27,0.0,0.97866,1e-05,4.10684]
[1777363891757,58.08,76767.22,0.0,0.97866,1e-05,4.10646]
[1777363896762,58.08,76766.53,0.0,0.97865,1e-05,4.10753]
[1777363901769,58.08,76767.25,0.0,0.97866,1e-05,4.10624]
[1777363906711,58.08,76762.72,0.0,0.97862,1e-05,4.11348]
[1777363907719,58.08,76761.83,0.0,0.97861,1e-05,4.11468]
[1777363908776,58.08,76750.11,0.0,0.97848,1e-05,4.13453]
[1777363910740,58.08,76750.99,0.0,0.9785,1e-05,4.13227]
[1777363911746,58.08,76756.41,0.0,0.97856,1e-05,4.12258]
[1777363916781,58.07,76751.76,0.0,0.97852,1e-05,4.1289]
[1777363921789,58.06,76753.59,0.0,0.97855,1e-05,4.12436]
[1777363926794,58.06,76756.49,0.0,0.97858,1e-05,4.11861]
[1777363931799,58.06,76752.9,0.0,0.97855,1e-05,4.12392]
[1777363936805,58.06,76756.31,0.0,0.97859,1e-05,4.11734]
[1777363941810,58.06,76758.9,0.0,0.97862,1e-05,4.11286]
[1777363946815,58.06,76759.21,0.0,0.97862,1e-05,4.11237]
[1777363951820,58.05,76755.5,0.0,0.97859,1e-05,4.11653]
[1777363956825,58.05,76754.44,0.0,0.97858,1e-05,4.11791]
[1777363961830,58.05,76755.81,0.0,0.9786,1e-05,4.11529]
[1777363966835,58.05,76754.02,0.0,0.97858,1e-05,4.11794]
[1777363971840,58.05,76755.67,0.0,0.9786,1e-05,4.11469]
[1777363973842,58.05,76760.72,0.0,0.97866,1e-05,4.1061]
[1777363978847,58.05,76762.86,0.0,0.97868,1e-05,4.10302]
[1777363983852,58.05,76762.61,0.0,0.97867,1e-05,4.10408]
[1777363988857,58.06,76763.68,0.0,0.97868,1e-05,4.10274]
[1777363989858,58.06,76773.19,0.0,0.97878,1e-05,4.08671]
[1777363990859,58.06,76782.27,0.0,0.97888,1e-05,4.07171]
[1777363995864,58.07,76785.25,0.0,0.97889,1e-05,4.06987]
[1777364000869,58.08,76783.7,0.0,0.97886,1e-05,4.07507]
[1777364006875,58.09,76779.71,0.0,0.9788,1e-05,4.08394]
[1777364012881,58.09,76778.34,0.0,0.97879,1e-05,4.08541]
[1777364018887,58.1,76777.71,0.0,0.97877,1e-05,4.08766]
[1777364023892,58.1,76777.58,0.0,0.97877,1e-05,4.08844]
[1777364028897,58.1,76775.73,0.0,0.97875,1e-05,4.09192]
[1777364031900,58.1,76784.55,0.0,0.97884,1e-05,4.07721]
[1777364036905,58.1,76784.35,0.0,0.97883,1e-05,4.07897]
[1777364041909,58.11,76786.85,0.0,0.97885,1e-05,4.0759]
[1777364046915,58.11,76787.19,0.0,0.97885,1e-05,4.07642]
[1777364049918,58.08,76798.06,0.0,0.97902,1e-05,4.04889]
[1777364050919,58.07,76808.02,0.0,0.97914,1e-05,4.02958]
[1777364055924,58.04,76809.36,0.0,0.97922,1e-05,4.01735]
[1777364060929,58.01,76810.74,0.0,0.97928,1e-05,4.00708]
[1777364065934,57.99,76803.01,0.0,0.97924,1e-05,4.01351]
[1777364071861,57.96,76799.86,0.0,0.97926,1e-05,4.00929]
[1777364076896,57.94,76801.16,0.0,0.9793,1e-05,4.0022]
[1777364081932,57.93,76805.07,0.0,0.97937,1e-05,3.99198]
[1777364086956,57.92,76806.6,0.0,0.9794,1e-05,3.98677]
[1777364091961,57.91,76810.37,0.0,0.97945,1e-05,3.97868]
[1777364096966,57.91,76808.67,0.0,0.97944,1e-05,3.98033]
[1777364101971,57.9,76807.16,0.0,0.97943,1e-05,3.98154]
[1777364106976,57.9,76803.35,0.0,0.9794,1e-05,3.98645]
[1777364111981,57.89,76803.79,0.0,0.97941,1e-05,3.98438]
[1777364116989,57.89,76809.32,0.0,0.97948,1e-05,3.97414]
[1777364121994,57.89,76809.41,0.0,0.97948,1e-05,3.9739]
[1777364126999,57.89,76805.64,0.0,0.97944,1e-05,3.97999]
[1777364133005,57.88,76803.32,0.0,0.97943,1e-05,3.98123]
[1777364137009,57.88,76797.67,0.0,0.97937,1e-05,3.99015]
[1777364142014,57.88,76801.47,0.0,0.97942,1e-05,3.98294]
[1777364147019,57.88,76805.24,0.0,0.97946,1e-05,3.97644]
[1777364152024,57.88,76803.79,0.0,0.97944,1e-05,3.97902]
[1777364157029,57.88,76805.81,0.0,0.97947,1e-05,3.97551]
[1777364161036,57.88,76818.07,0.0,0.97959,1e-05,3.95545]
[1777364162037,57.88,76823.82,0.0,0.97965,1e-05,3.94629]
[1777364167042,57.89,76828.94,0.0,0.97969,1e-05,3.94045]
[1777364168043,57.9,76835.21,0.0,0.97975,1e-05,3.93068]
[1777364173048,57.91,76838.78,0.0,0.97976,1e-05,3.92863]
[1777364177052,57.92,76859.1,0.0,0.97995,1e-05,3.89829]
[1777364181056,57.94,76864.83,0.0,0.97998,1e-05,3.89382]
[1777364186061,57.96,76863.07,0.0,0.97993,1e-05,3.90169]
[1777364191066,57.98,76863.37,0.0,0.97991,1e-05,3.90568]
[1777364196071,58.0,76864.07,0.0,0.97989,1e-05,3.90817]
[1777364202077,58.01,76871.21,0.0,0.97993,1e-05,3.9013]
[1777364208083,58.04,76872.71,0.0,0.97992,1e-05,3.90463]
[1777364213088,58.06,76872.07,0.0,0.97987,1e-05,3.91157]
[1777364218093,58.07,76874.92,0.0,0.97987,1e-05,3.91168]
[1777364223098,58.09,76869.09,0.0,0.97979,1e-05,3.92501]
[1777364225026,58.09,76864.38,0.0,0.97973,1e-05,3.93417]
[1777364230105,58.1,76863.59,0.0,0.9797,1e-05,3.93882]
[1777364236111,58.11,76860.17,0.0,0.97966,1e-05,3.94672]
[1777364241116,58.12,76857.13,0.0,0.97962,1e-05,3.95318]
[1777364247083,58.12,76856.77,0.0,0.9796,1e-05,3.95492]
[1777364252118,58.12,76854.46,0.0,0.97958,1e-05,3.95775]
[1777364257131,58.13,76858.26,0.0,0.97962,1e-05,3.95199]
[1777364262136,58.13,76859.71,0.0,0.97963,1e-05,3.95036]
[1777364267141,58.13,76861.34,0.0,0.97964,1e-05,3.94874]
[1777364272146,58.14,76866.42,0.0,0.97969,1e-05,3.94168]
[1777364277151,58.14,76868.73,0.0,0.9797,1e-05,3.93941]
[1777364281155,58.15,76876.04,0.0,0.97977,1e-05,3.929]
[1777364283157,58.15,76882.1,0.0,0.97983,1e-05,3.91948]
[1777364286160,58.16,76889.85,0.0,0.97989,1e-05,3.90935]
[1777364288162,58.17,76894.9,0.0,0.97994,1e-05,3.90181]
[1777364293167,58.18,76891.26,0.0,0.97988,1e-05,3.91179]
[1777364295169,58.19,76883.8,0.0,0.97979,1e-05,3.92558]
[1777364300174,58.19,76882.17,0.0,0.97977,1e-05,3.92935]
[1777364305178,58.19,76882.56,0.0,0.97977,1e-05,3.92933]
[1777364310183,58.19,76877.38,0.0,0.97971,1e-05,3.93787]
[1777364314187,58.19,76871.38,0.0,0.97966,1e-05,3.94538]
[1777364317190,58.18,76863.67,0.0,0.97959,1e-05,3.95704]
[1777364322195,58.17,76862.51,0.0,0.97959,1e-05,3.95625]
[1777364328201,58.17,76863.78,0.0,0.97962,1e-05,3.95236]
[1777364333206,58.16,76862.65,0.0,0.97961,1e-05,3.95292]
[1777364339212,58.16,76861.24,0.0,0.97961,1e-05,3.95395]
[1777364343216,58.15,76855.43,0.0,0.97955,1e-05,3.96256]
[1777364348221,58.15,76850.26,0.0,0.97951,1e-05,3.96922]
[1777364353226,58.14,76849.28,0.0,0.97951,1e-05,3.96906]
[1777364358231,58.13,76850.3,0.0,0.97953,1e-05,3.96591]
[1777364363236,58.13,76850.67,0.0,0.97954,1e-05,3.96419]
[1777364368243,58.13,76848.77,0.0,0.97953,1e-05,3.96633]
[1777364373248,58.12,76848.31,0.0,0.97954,1e-05,3.96452]
[1777364378253,58.12,76841.49,0.0,0.97947,1e-05,3.97517]
[1777364382257,58.11,76834.57,0.0,0.97941,1e-05,3.98516]
[1777364386153,58.11,76830.9,0.0,0.97938,1e-05,3.98926]
[1777364389263,58.1,76834.21,0.0,0.97942,1e-05,3.98244]
[1777364394268,58.1,76833.73,0.0,0.97943,1e-05,3.98189]
[1777364399273,58.09,76833.8,0.0,0.97943,1e-05,3.98077]
[1777364405194,58.09,76833.52,0.0,0.97944,1e-05,3.97993]
[1777364410230,58.09,76833.4,0.0,0.97944,1e-05,3.9793]
[1777364415264,58.08,76833.54,0.0,0.97945,1e-05,3.97856]
[1777364420302,58.08,76836.24,0.0,0.97948,1e-05,3.97281]
[1777364423306,58.07,76842.31,0.0,0.97957,1e-05,3.95963]
[1777364428311,58.06,76843.78,0.0,0.9796,1e-05,3.95461]
[1777364432315,58.05,76849.1,0.0,0.97967,1e-05,3.94246]
[1777364435318,58.05,76854.97,0.0,0.97973,1e-05,3.93225]
[1777364436319,58.05,76860.22,0.0,0.97979,1e-05,3.92257]
[1777364441324,58.04,76865.73,0.0,0.97987,1e-05,3.91053]
[1777364442325,58.04,76871.88,0.0,0.97994,1e-05,3.89942]
[1777364447330,58.03,76875.66,0.0,0.97999,1e-05,3.89167]
[1777364451334,58.03,76880.89,0.0,0.98004,1e-05,3.88243]
[1777364456339,58.03,76880.37,0.0,0.98004,1e-05,3.88294]
[1777364457340,58.03,76874.71,0.0,0.97998,1e-05,3.89211]
[1777364458341,58.03,76868.37,0.0,0.97992,1e-05,3.90226]
[1777364463346,58.02,76866.41,0.0,0.97991,1e-05,3.9036]
[1777364468351,58.01,76867.1,0.0,0.97993,1e-05,3.90058]
[1777364473356,58.01,76868.48,0.0,0.97995,1e-05,3.89704]
[1777364478361,58.0,76866.21,0.0,0.97994,1e-05,3.89966]
[1777364483366,58.0,76869.53,0.0,0.97998,1e-05,3.89298]
[1777364489372,58.0,76869.93,0.0,0.97998,1e-05,3.89175]
[1777364494377,58.0,76873.39,0.0,0.98003,1e-05,3.88417]
[1777364499382,58.0,76875.46,0.0,0.98005,1e-05,3.88099]
[1777364503386,58.0,76869.28,0.0,0.97999,1e-05,3.89118]
[1777364508391,57.99,76863.82,0.0,0.97993,1e-05,3.89934]
[1777364511394,57.99,76855.79,0.0,0.97986,1e-05,3.91149]
[1777364513396,57.98,76849.19,0.0,0.9798,1e-05,3.92138]
[1777364518403,57.97,76848.05,0.0,0.9798,1e-05,3.92048]
[1777364523408,57.97,76847.4,0.0,0.97981,1e-05,3.91961]
[1777364529414,57.96,76845.04,0.0,0.9798,1e-05,3.92037]
[1777364531416,57.95,76838.41,0.0,0.97974,1e-05,3.93039]
[1777364536421,57.94,76836.4,0.0,0.97973,1e-05,3.93079]
[1777364542427,57.93,76840.32,0.0,0.97979,1e-05,3.9224]
[1777364545430,57.93,76850.11,0.0,0.97989,1e-05,3.90555]
[1777364550435,57.93,76851.63,0.0,0.97991,1e-05,3.90336]
[1777364556442,57.93,76848.72,0.0,0.97988,1e-05,3.90656]
[1777364562448,57.93,76848.51,0.0,0.97988,1e-05,3.90684]
[1777364568454,57.93,76849.92,0.0,0.9799,1e-05,3.90469]
[1777364573458,57.94,76848.33,0.0,0.97988,1e-05,3.9076]
[1777364577462,57.93,76841.11,0.0,0.97981,1e-05,3.91906]
[1777364582467,57.93,76833.66,0.0,0.97973,1e-05,3.93044]
[1777364587472,57.92,76834.08,0.0,0.97975,1e-05,3.92808]
[1777364592480,57.92,76837.65,0.0,0.97979,1e-05,3.92101]
[1777364598486,57.92,76838.49,0.0,0.97981,1e-05,3.91899]
[1777364604492,57.92,76838.63,0.0,0.97981,1e-05,3.91837]
[1777364609497,57.92,76838.36,0.0,0.97981,1e-05,3.91858]
[1777364614502,57.91,76837.07,0.0,0.9798,1e-05,3.91867]
[1777364619507,57.91,76830.72,0.0,0.97974,1e-05,3.92851]
[1777364624512,57.91,76829.98,0.0,0.97974,1e-05,3.92876]
[1777364629517,57.91,76831.36,0.0,0.97976,1e-05,3.92584]
[1777364634522,57.9,76831.36,0.0,0.97976,1e-05,3.9253]
[1777364639527,57.9,76831.01,0.0,0.97976,1e-05,3.92536]
[1777364644532,57.9,76830.68,0.0,0.97976,1e-05,3.92557]
[1777364649537,57.9,76830.41,0.0,0.97976,1e-05,3.92566]
[1777364654542,57.92,76826.63,0.0,0.97969,1e-05,3.93681]
[1777364660548,58.03,76824.46,0.0,0.97948,1e-05,3.97151]
[1777364665553,58.08,76824.34,0.0,0.97939,1e-05,3.98581]
[1777364670557,58.14,76822.65,0.0,0.97927,1e-05,4.0059]
[1777364675562,58.18,76823.37,0.0,0.97921,1e-05,4.0144]
[1777364680567,58.22,76823.96,0.0,0.97916,1e-05,4.02301]
[1777364685572,58.24,76821.07,0.0,0.97908,1e-05,4.0357]
[1777364688575,58.26,76813.07,0.0,0.97898,1e-05,4.05276]
[1777364693580,58.27,76808.97,0.0,0.97891,1e-05,4.06298]
[1777364698585,58.37,76805.61,0.0,0.9787,1e-05,4.09718]
[1777364703590,58.45,76805.82,0.0,0.97856,1e-05,4.11991]
[1777364709596,58.53,76807.43,0.0,0.97844,1e-05,4.13953]
[1777364714601,58.59,76807.87,0.0,0.97835,1e-05,4.1538]
[1777364719606,58.63,76808.01,0.0,0.97828,1e-05,4.16594]
[1777364724611,58.67,76807.92,0.0,0.97821,1e-05,4.17621]
[1777364727614,58.68,76800.9,0.0,0.97811,1e-05,4.19336]
[1777364732619,58.71,76796.8,0.0,0.97803,1e-05,4.20559]
[1777364737623,58.72,76795.59,0.0,0.97799,1e-05,4.21213]
[1777364742628,58.73,76794.52,0.0,0.97796,1e-05,4.21669]
[1777364748597,58.75,76795.2,0.0,0.97794,1e-05,4.21919]
[1777364753632,58.75,76796.09,0.0,0.97794,1e-05,4.21934]
[1777364757645,58.76,76801.65,0.0,0.97799,1e-05,4.21131]
[1777364763651,58.77,76804.57,0.0,0.97801,1e-05,4.20914]
[1777364768656,58.78,76805.94,0.0,0.97801,1e-05,4.20902]
[1777364773661,58.78,76805.17,0.0,0.97799,1e-05,4.21142]
[1777364778666,58.78,76805.73,0.0,0.97799,1e-05,4.21152]
[1777364783671,58.79,76805.27,0.0,0.97798,1e-05,4.21312]
[1777364788676,58.79,76804.49,0.0,0.97797,1e-05,4.21496]
[1777364793681,58.79,76804.01,0.0,0.97797,1e-05,4.21425]
[1777364798686,58.79,76804.57,0.0,0.97798,1e-05,4.21349]
[1777364804692,58.79,76804.1,0.0,0.97797,1e-05,4.2144]
[1777364809697,58.79,76804.67,0.0,0.97798,1e-05,4.21339]
[1777364814703,58.79,76820.81,0.0,0.97816,1e-05,4.18583]
[1777364819708,58.8,76823.43,0.0,0.97817,1e-05,4.18365]
[1777364825714,58.81,76824.13,0.0,0.97816,1e-05,4.18476]
[1777364830719,58.82,76825.45,0.0,0.97817,1e-05,4.18411]
[1777364835724,58.82,76826.45,0.0,0.97817,1e-05,4.1838]
[1777364839728,58.83,76837.42,0.0,0.97828,1e-05,4.16633]
[1777364842731,58.83,76848.71,0.0,0.97839,1e-05,4.1488]
[1777364843732,58.84,76857.36,0.0,0.97848,1e-05,4.13496]
[1777364844733,58.84,76864.84,0.0,0.97856,1e-05,4.12335]
[1777364848737,58.86,76870.37,0.0,0.97859,1e-05,4.1188]
[1777364853742,58.88,76878.06,0.0,0.97864,1e-05,4.10956]
[1777364856745,58.89,76883.33,0.0,0.97868,1e-05,4.10439]
[1777364861750,58.91,76882.12,0.0,0.97863,1e-05,4.11178]
[1777364866755,58.93,76881.48,0.0,0.9786,1e-05,4.11723]
[1777364871761,58.94,76881.27,0.0,0.97857,1e-05,4.12108]
[1777364873763,58.94,76873.43,0.0,0.97848,1e-05,4.13539]
[1777364879769,58.95,76873.36,0.0,0.97847,1e-05,4.13707]
[1777364884774,58.95,76874.36,0.0,0.97847,1e-05,4.13676]
[1777364890780,58.96,76877.17,0.0,0.97849,1e-05,4.13388]
[1777364895785,58.97,76877.38,0.0,0.97849,1e-05,4.13488]
[1777364900790,58.97,76879.13,0.0,0.9785,1e-05,4.1331]
[1777364905794,58.97,76877.27,0.0,0.97847,1e-05,4.1371]
[1777364911801,58.98,76883.27,0.0,0.97854,1e-05,4.12665]
[1777364917807,58.99,76885.64,0.0,0.97855,1e-05,4.12461]
[1777364922812,58.99,76894.01,0.0,0.97863,1e-05,4.11218]
[1777364923813,59.0,76899.12,0.0,0.97868,1e-05,4.10474]
[1777364929820,59.01,76901.29,0.0,0.97868,1e-05,4.10403]
[1777364931822,59.02,76911.37,0.0,0.97878,1e-05,4.08896]
[1777364936827,59.03,76911.76,0.0,0.97876,1e-05,4.09175]
[1777364942833,59.04,76909.37,0.0,0.97872,1e-05,4.09851]
[1777364947838,59.05,76910.99,0.0,0.97872,1e-05,4.09769]
[1777364952843,59.05,76909.95,0.0,0.9787,1e-05,4.1011]
[1777364957848,59.06,76907.46,0.0,0.97867,1e-05,4.1066]
[1777364962853,59.06,76908.22,0.0,0.97867,1e-05,4.10581]
[1777364964855,59.06,76902.7,0.0,0.97861,1e-05,4.11508]
[1777364968859,59.06,76909.79,0.0,0.97869,1e-05,4.10321]
[1777364973863,59.06,76910.8,0.0,0.97871,1e-05,4.10037]
[1777364978868,59.06,76915.5,0.0,0.97875,1e-05,4.09331]
[1777364983873,59.07,76915.91,0.0,0.97875,1e-05,4.09387]
[1777364986876,59.07,76909.0,0.0,0.97867,1e-05,4.1058]
[1777364991881,59.07,76911.13,0.0,0.97869,1e-05,4.10212]
[1777364996886,59.07,76913.0,0.0,0.97871,1e-05,4.09927]
[1777365001891,59.07,76922.18,0.0,0.97881,1e-05,4.08452]
[1777365002892,59.08,76929.16,0.0,0.97887,1e-05,4.0737]
[1777365003893,59.08,76923.43,0.0,0.97881,1e-05,4.08367]
[1777365008898,59.08,76926.23,0.0,0.97883,1e-05,4.08019]
[1777365010900,59.09,76934.2,0.0,0.97891,1e-05,4.06766]
[1777365015905,59.09,76932.88,0.0,0.97889,1e-05,4.07207]
[1777365020910,59.1,76932.98,0.0,0.97888,1e-05,4.07341]
[1777365026916,59.1,76929.14,0.0,0.97883,1e-05,4.08112]
[1777365031921,59.1,76926.86,0.0,0.97881,1e-05,4.08354]
[1777365037927,59.11,76931.95,0.0,0.97886,1e-05,4.07596]
[1777365042932,59.11,76937.02,0.0,0.97891,1e-05,4.06846]
[1777365047937,59.12,76934.81,0.0,0.97888,1e-05,4.0733]
[1777365052942,59.12,76936.98,0.0,0.9789,1e-05,4.07041]
[1777365057947,59.12,76941.45,0.0,0.97894,1e-05,4.06408]
[1777365059949,59.13,76948.72,0.0,0.97901,1e-05,4.05262]
[1777365064956,59.13,76947.36,0.0,0.97898,1e-05,4.05684]
[1777365069961,59.14,76945.7,0.0,0.97896,1e-05,4.06082]
[1777365074965,59.14,76947.75,0.0,0.97897,1e-05,4.05853]
[1777365079970,59.14,76945.81,0.0,0.97894,1e-05,4.06275]
[1777365085959,59.15,76947.12,0.0,0.97895,1e-05,4.06153]
[1777365090994,59.15,76948.91,0.0,0.97897,1e-05,4.05938]
[1777365096008,59.15,76946.75,0.0,0.97895,1e-05,4.06193]
[1777365101013,59.15,76946.2,0.0,0.97894,1e-05,4.0629]
[1777365107024,59.16,76944.9,0.0,0.97893,1e-05,4.0655]
[1777365111260,59.15,76942.66,0.0,0.9789,1e-05,4.0688]
[1777365113030,59.15,76926.88,0.0,0.97874,1e-05,4.09495]
[1777365119036,59.14,76919.5,0.0,0.97868,1e-05,4.1036]
[1777365121038,59.13,76914.23,0.0,0.97864,1e-05,4.11114]
[1777365122039,59.13,76903.43,0.0,0.97853,1e-05,4.12851]
[1777365123040,59.12,76897.97,0.0,0.97847,1e-05,4.13668]
[1777365128045,59.11,76897.93,0.0,0.9785,1e-05,4.13157]
[1777365133050,59.11,76897.99,0.0,0.97851,1e-05,4.13137]
[1777365135052,59.11,76888.91,0.0,0.9784,1e-05,4.1476]
[1777365136053,59.11,76879.7,0.0,0.9783,1e-05,4.16336]
[1777365137057,59.11,76874.65,0.0,0.97825,1e-05,4.17187]
[1777365142061,59.1,76874.64,0.0,0.97825,1e-05,4.17091]
[1777365147066,59.08,76870.33,0.0,0.97824,1e-05,4.17283]
[1777365152071,59.05,76865.74,0.0,0.97826,1e-05,4.1696]
[1777365157076,59.01,76863.46,0.0,0.9783,1e-05,4.16189]
[1777365161080,58.98,76856.72,0.0,0.97827,1e-05,4.1664]
[1777365164083,58.96,76850.67,0.0,0.97824,1e-05,4.1715]
[1777365170089,58.93,76859.71,0.0,0.97839,1e-05,4.14714]
[1777365171090,58.93,76854.18,0.0,0.97834,1e-05,4.15539]
[1777365172091,58.92,76847.5,0.0,0.97828,1e-05,4.16547]
[1777365177096,58.9,76842.52,0.0,0.97826,1e-05,4.16716]
[1777365181104,58.88,76835.88,0.0,0.97822,1e-05,4.17347]
[1777365186109,58.86,76832.65,0.0,0.97823,1e-05,4.17263]
[1777365191114,58.84,76829.43,0.0,0.97822,1e-05,4.17342]
[1777365194117,58.82,76824.26,0.0,0.97819,1e-05,4.17782]
[1777365199122,58.81,76826.49,0.0,0.97825,1e-05,4.16885]
[1777365204127,58.79,76827.53,0.0,0.97829,1e-05,4.16286]
[1777365210133,58.78,76828.61,0.0,0.97832,1e-05,4.15726]
[1777365215138,58.77,76827.38,0.0,0.97833,1e-05,4.1556]
[1777365220143,58.76,76826.62,0.0,0.97834,1e-05,4.15446]
[1777365225148,58.75,76825.04,0.0,0.97833,1e-05,4.15449]
[1777365228150,58.75,76818.07,0.0,0.97827,1e-05,4.16482]
[1777365233155,58.74,76818.21,0.0,0.97829,1e-05,4.16173]
[1777365238160,58.73,76820.34,0.0,0.97832,1e-05,4.15585]
[1777365243165,58.72,76822.12,0.0,0.97836,1e-05,4.15099]
[1777365249170,58.72,76825.89,0.0,0.9784,1e-05,4.1432]
[1777365252121,58.72,76827.97,0.0,0.97843,1e-05,4.13941]
[1777365254135,58.72,76836.55,0.0,0.97852,1e-05,4.12479]
[1777365255176,58.72,76846.11,0.0,0.97862,1e-05,4.10883]
[1777365256150,58.72,76846.11,0.0,0.97862,1e-05,4.11006]
[1777365257157,58.72,76853.18,0.0,0.97869,1e-05,4.09796]
[1777365258163,58.73,76852.7,0.0,0.97868,1e-05,4.10033]
[1777365259171,58.73,76862.89,0.0,0.97878,1e-05,4.08387]
[1777365262191,58.74,76865.31,0.0,0.97879,1e-05,4.08212]
[1777365267204,58.75,76859.54,0.0,0.97871,1e-05,4.09479]
[1777365269206,58.75,76854.42,0.0,0.97865,1e-05,4.1041]
[1777365274210,58.76,76857.38,0.0,0.97869,1e-05,4.0986]
[1777365279215,58.76,76849.75,0.0,0.9786,1e-05,4.1127]
[1777365284221,58.76,76847.74,0.0,0.97858,1e-05,4.11598]
[1777365286223,58.76,76852.75,0.0,0.97863,1e-05,4.10749]
[1777365290227,58.76,76860.01,0.0,0.9787,1e-05,4.09595]
[1777365292229,58.77,76868.12,0.0,0.97879,1e-05,4.08302]
[1777365294231,58.77,76877.16,0.0,0.97888,1e-05,4.06877]
[1777365299236,58.78,76877.82,0.0,0.97886,1e-05,4.07095]
[1777365303240,58.79,76870.61,0.0,0.97878,1e-05,4.08445]
[1777365305242,58.79,76864.12,0.0,0.97871,1e-05,4.09599]
[1777365311248,58.79,76854.73,0.0,0.97861,1e-05,4.11172]
[1777365316253,58.78,76849.91,0.0,0.97856,1e-05,4.11837]
[1777365321257,58.78,76852.66,0.0,0.9786,1e-05,4.11194]
[1777365326262,58.77,76854.12,0.0,0.97862,1e-05,4.10859]
[1777365331267,58.77,76851.22,0.0,0.97861,1e-05,4.11092]
[1777365335271,58.77,76857.01,0.0,0.97867,1e-05,4.10068]
[1777365340276,58.77,76855.87,0.0,0.97866,1e-05,4.10243]
[1777365345281,58.77,76846.83,0.0,0.97857,1e-05,4.11709]
[1777365350286,58.76,76845.94,0.0,0.97857,1e-05,4.117]
[1777365355291,58.76,76848.52,0.0,0.9786,1e-05,4.11169]
[1777365360297,58.75,76843.95,0.0,0.97856,1e-05,4.11799]
[1777365362300,58.75,76854.04,0.0,0.97867,1e-05,4.10062]
[1777365367305,58.75,76847.83,0.0,0.97861,1e-05,4.11109]
[1777365371309,58.75,76840.99,0.0,0.97854,1e-05,4.12175]
[1777365374312,58.74,76833.46,0.0,0.97846,1e-05,4.13332]
[1777365378316,58.73,76838.69,0.0,0.97853,1e-05,4.12252]
[1777365383321,58.73,76837.78,0.0,0.97853,1e-05,4.12268]
[1777365388326,58.72,76838.5,0.0,0.97855,1e-05,4.12011]
[1777365394332,58.72,76838.68,0.0,0.97857,1e-05,4.11674]
[1777365397335,58.72,76846.1,0.0,0.97865,1e-05,4.10377]
[1777365402340,58.72,76846.73,0.0,0.97865,1e-05,4.10307]
[1777365408346,58.72,76846.73,0.0,0.97865,1e-05,4.10326]
[1777365414351,58.72,76847.45,0.0,0.97866,1e-05,4.10219]
[1777365417283,58.72,76842.64,0.0,0.97861,1e-05,4.11007]
[1777365421358,58.72,76844.4,0.0,0.97863,1e-05,4.10664]
[1777365427353,58.72,76844.5,0.0,0.97863,1e-05,4.10618]
[1777365432373,58.72,76843.85,0.0,0.97863,1e-05,4.1069]
[1777365438379,58.72,76843.66,0.0,0.97863,1e-05,4.10674]
[1777365443384,58.71,76844.41,0.0,0.97864,1e-05,4.1051]
[1777365448389,58.71,76845.17,0.0,0.97865,1e-05,4.10353]
[1777365450391,58.71,76852.08,0.0,0.97872,1e-05,4.09197]
[1777365455397,58.72,76855.03,0.0,0.97876,1e-05,4.08626]
[1777365460402,58.72,76854.9,0.0,0.97875,1e-05,4.08729]
[1777365464406,58.72,76860.24,0.0,0.9788,1e-05,4.07909]
[1777365469411,58.73,76860.06,0.0,0.97879,1e-05,4.08074]
[1777365474416,58.73,76864.97,0.0,0.97884,1e-05,4.07377]
[1777365479421,58.74,76865.79,0.0,0.97884,1e-05,4.0737]
[1777365484428,58.74,76864.59,0.0,0.97882,1e-05,4.07678]
[1777365489432,58.75,76864.49,0.0,0.97881,1e-05,4.07795]
[1777365494437,58.75,76867.55,0.0,0.97884,1e-05,4.07354]
[1777365501444,58.75,76868.17,0.0,0.97884,1e-05,4.07355]
[1777365507450,58.76,76869.72,0.0,0.97885,1e-05,4.07184]
[1777365512455,58.76,76870.58,0.0,0.97886,1e-05,4.06952]
[1777365518461,58.76,76873.27,0.0,0.97888,1e-05,4.06596]
[1777365522465,58.77,76867.48,0.0,0.97882,1e-05,4.07636]
[1777365526469,58.76,76861.01,0.0,0.97875,1e-05,4.08714]
[1777365528471,58.76,76854.98,0.0,0.97869,1e-05,4.09708]
[1777365533476,58.76,76855.44,0.0,0.9787,1e-05,4.09465]
[1777365538481,58.75,76851.06,0.0,0.97866,1e-05,4.10054]
[1777365543486,58.74,76849.73,0.0,0.97866,1e-05,4.10076]
[1777365545488,58.74,76842.96,0.0,0.97859,1e-05,4.11182]
[1777365551494,58.73,76842.94,0.0,0.97861,1e-05,4.10896]
[1777365557500,58.72,76843.13,0.0,0.97863,1e-05,4.10629]
[1777365562505,58.72,76847.11,0.0,0.97868,1e-05,4.09834]
[1777365567510,58.72,76845.22,0.0,0.97866,1e-05,4.10061]
[1777365572515,58.71,76845.43,0.0,0.97868,1e-05,4.09745]
[1777365577520,58.71,76845.66,0.0,0.97869,1e-05,4.09635]
[1777365583444,58.71,76845.44,0.0,0.97869,1e-05,4.09583]
[1777365588479,58.7,76843.8,0.0,0.97868,1e-05,4.09803]
[1777365593513,58.7,76843.41,0.0,0.97868,1e-05,4.09793]
[1777365599542,58.7,76842.51,0.0,0.97867,1e-05,4.09856]
[1777365604547,58.7,76842.8,0.0,0.97868,1e-05,4.09728]
[1777365609553,58.69,76842.93,0.0,0.97868,1e-05,4.09659]
[1777365614558,58.69,76842.25,0.0,0.97868,1e-05,4.09716]
[1777365619563,58.69,76842.21,0.0,0.97868,1e-05,4.09659]
[1777365624568,58.69,76842.06,0.0,0.97868,1e-05,4.09644]
[1777365628574,58.68,76836.61,0.0,0.97863,1e-05,4.10497]
[1777365633579,58.68,76831.61,0.0,0.97859,1e-05,4.11028]
[1777365638584,58.67,76828.7,0.0,0.97857,1e-05,4.1139]
[1777365643589,58.67,76827.44,0.0,0.97857,1e-05,4.11385]
[1777365648594,58.66,76828.89,0.0,0.9786,1e-05,4.10983]
[1777365653599,58.66,76827.36,0.0,0.97859,1e-05,4.1112]
[1777365657603,58.65,76820.03,0.0,0.97852,1e-05,4.1224]
[1777365662608,58.64,76816.41,0.0,0.97849,1e-05,4.12612]
[1777365666612,58.63,76807.56,0.0,0.97841,1e-05,4.13917]
[1777365668614,58.63,76799.48,0.0,0.97833,1e-05,4.15144]
[1777365673619,58.61,76797.23,0.0,0.97833,1e-05,4.15132]
[1777365679625,58.6,76797.01,0.0,0.97835,1e-05,4.14744]
[1777365684630,58.59,76799.18,0.0,0.9784,1e-05,4.14075]
[1777365689635,58.58,76800.23,0.0,0.97842,1e-05,4.13725]
[1777365694640,58.58,76800.49,0.0,0.97844,1e-05,4.13318]
[1777365699645,58.57,76800.51,0.0,0.97845,1e-05,4.13157]
[1777365703649,58.57,76793.81,0.0,0.97838,1e-05,4.14178]
[1777365705651,58.56,76788.42,0.0,0.97833,1e-05,4.15004]
[1777365710656,58.55,76787.7,0.0,0.97834,1e-05,4.14921]
[1777365716662,58.55,76789.6,0.0,0.97837,1e-05,4.14343]
[1777365720666,58.54,76794.75,0.0,0.97844,1e-05,4.13337]
[1777365726443,58.54,76792.11,0.0,0.97841,1e-05,4.13698]
[1777365731677,58.53,76788.79,0.0,0.97839,1e-05,4.14087]
[1777365737683,58.53,76792.2,0.0,0.97843,1e-05,4.13381]
[1777365742688,58.53,76796.13,0.0,0.97848,1e-05,4.1268]
[1777365747591,58.52,76794.55,0.0,0.97846,1e-05,4.12886]
[1777365749695,58.52,76789.13,0.0,0.97841,1e-05,4.138]
[1777365755701,58.51,76782.85,0.0,0.97836,1e-05,4.14483]
[1777365761690,58.51,76783.42,0.0,0.97838,1e-05,4.14229]
[1777365766714,58.51,76785.21,0.0,0.9784,1e-05,4.13798]
[1777365771719,58.5,76784.57,0.0,0.9784,1e-05,4.13807]
[1777365774722,58.5,76779.14,0.0,0.97835,1e-05,4.14675]
[1777365779727,58.49,76776.23,0.0,0.97833,1e-05,4.1501]
[1777365784732,58.49,76776.3,0.0,0.97834,1e-05,4.14817]
[1777365789737,58.48,76775.78,0.0,0.97834,1e-05,4.1472]
[1777365794742,58.48,76776.23,0.0,0.97835,1e-05,4.14535]
[1777365800751,58.47,76776.58,0.0,0.97837,1e-05,4.14322]
[1777365805756,58.47,76776.04,0.0,0.97837,1e-05,4.14319]
[1777365810761,58.46,76776.15,0.0,0.97838,1e-05,4.14203]
[1777365815766,58.46,76778.78,0.0,0.97842,1e-05,4.13518]
[1777365820771,58.46,76778.03,0.0,0.97841,1e-05,4.13609]
[1777365825776,58.46,76777.76,0.0,0.97841,1e-05,4.13621]
[1777365831782,58.46,76779.18,0.0,0.97843,1e-05,4.1332]
[1777365836787,58.46,76778.65,0.0,0.97842,1e-05,4.13381]
[1777365841792,58.45,76778.19,0.0,0.97842,1e-05,4.13413]
[1777365846797,58.45,76777.03,0.0,0.97841,1e-05,4.13565]
[1777365851802,58.45,76773.58,0.0,0.97838,1e-05,4.14087]
[1777365856807,58.45,76773.4,0.0,0.97838,1e-05,4.14017]
[1777365861812,58.44,76773.75,0.0,0.97839,1e-05,4.13852]
[1777365866817,58.44,76773.39,0.0,0.97839,1e-05,4.13852]
[1777365871822,58.44,76775.85,0.0,0.97843,1e-05,4.1319]
[1777365876827,58.44,76775.8,0.0,0.97843,1e-05,4.13177]
[1777365881832,58.44,76776.53,0.0,0.97844,1e-05,4.13035]
[1777365887838,58.44,76776.38,0.0,0.97844,1e-05,4.13034]
[1777365892843,58.43,76774.36,0.0,0.97842,1e-05,4.13342]
[1777365897848,58.43,76771.84,0.0,0.9784,1e-05,4.13704]
[1777365903854,58.43,76767.27,0.0,0.97836,1e-05,4.14376]
[1777365908859,58.42,76765.07,0.0,0.97834,1e-05,4.14609]
[1777365914865,58.41,76760.73,0.0,0.97831,1e-05,4.1514]
[1777365917868,58.41,76750.59,0.0,0.9782,1e-05,4.16752]
[1777365920814,58.4,76746.19,0.0,0.97817,1e-05,4.17214]
[1777365923835,58.39,76738.95,0.0,0.9781,1e-05,4.18297]
[1777365928870,58.38,76734.87,0.0,0.97809,1e-05,4.18572]
[1777365933884,58.36,76732.83,0.0,0.9781,1e-05,4.18342]
[1777365938889,58.35,76735.02,0.0,0.97814,1e-05,4.17634]
[1777365944895,58.34,76743.6,0.0,0.97825,1e-05,4.15881]
[1777365946897,58.34,76748.91,0.0,0.97831,1e-05,4.14937]
[1777365951902,58.34,76750.36,0.0,0.97833,1e-05,4.14668]
[1777365956907,58.34,76749.44,0.0,0.97832,1e-05,4.14799]
[1777365961912,58.34,76748.77,0.0,0.97832,1e-05,4.1487]
[1777365966917,58.34,76748.74,0.0,0.97832,1e-05,4.14825]
[1777365971922,58.34,76753.02,0.0,0.97837,1e-05,4.14071]
[1777365976927,58.34,76753.0,0.0,0.97837,1e-05,4.14086]
[1777365981932,58.34,76753.6,0.0,0.97837,1e-05,4.13986]
[1777365987938,58.34,76756.37,0.0,0.9784,1e-05,4.13534]
[1777365991942,58.34,76763.65,0.0,0.97849,1e-05,4.12133]
[1777365996947,58.34,76766.97,0.0,0.97852,1e-05,4.11737]
[1777366001952,58.35,76762.16,0.0,0.97846,1e-05,4.12664]
[1777366005956,58.35,76755.19,0.0,0.97838,1e-05,4.13875]
[1777366010961,58.34,76752.81,0.0,0.97836,1e-05,4.14202]
[1777366015966,58.34,76749.79,0.0,0.97833,1e-05,4.14604]
[1777366020971,58.34,76750.11,0.0,0.97834,1e-05,4.14434]
[1777366025976,58.33,76750.26,0.0,0.97835,1e-05,4.14319]
[1777366030981,58.33,76748.23,0.0,0.97833,1e-05,4.14578]
[1777366033984,58.33,76741.74,0.0,0.97827,1e-05,4.15616]
[1777366038989,58.32,76740.46,0.0,0.97827,1e-05,4.15637]
[1777366043994,58.31,76737.76,0.0,0.97825,1e-05,4.15927]
[1777366046997,58.31,76732.16,0.0,0.97819,1e-05,4.16749]
[1777366053003,58.3,76730.61,0.0,0.97821,1e-05,4.16521]
[1777366059008,58.29,76730.34,0.0,0.97822,1e-05,4.1632]
[1777366064013,58.28,76730.06,0.0,0.97823,1e-05,4.16184]
[1777366069018,58.28,76730.24,0.0,0.97824,1e-05,4.15994]
[1777366074023,58.27,76730.31,0.0,0.97825,1e-05,4.15851]
[1777366079027,58.27,76731.54,0.0,0.97827,1e-05,4.15529]
[1777366084031,58.26,76731.48,0.0,0.97827,1e-05,4.15451]
[1777366089995,58.26,76732.57,0.0,0.97829,1e-05,4.15175]
[1777366095030,58.26,76731.26,0.0,0.97828,1e-05,4.15327]
[1777366100049,58.26,76731.81,0.0,0.97829,1e-05,4.15168]
[1777366105054,58.25,76730.79,0.0,0.97828,1e-05,4.15269]
[1777366110059,58.25,76729.31,0.0,0.97827,1e-05,4.1543]
[1777366116065,58.25,76728.3,0.0,0.97828,1e-05,4.15324]
[1777366121070,58.24,76727.83,0.0,0.97828,1e-05,4.15323]
[1777366126075,58.24,76727.0,0.0,0.97827,1e-05,4.15385]
[1777366129078,58.24,76733.75,0.0,0.97835,1e-05,4.14185]
[1777366134083,58.24,76733.25,0.0,0.97834,1e-05,4.14269]
[1777366139088,58.24,76738.24,0.0,0.9784,1e-05,4.13427]
[1777366141090,58.24,76743.96,0.0,0.97846,1e-05,4.12493]
[1777366144093,58.25,76750.45,0.0,0.97852,1e-05,4.11454]
[1777366147096,58.25,76756.13,0.0,0.97858,1e-05,4.10628]
[1777366148097,58.25,76761.24,0.0,0.97863,1e-05,4.09814]
[1777366153101,58.27,76765.38,0.0,0.97865,1e-05,4.09457]
[1777366158106,58.28,76765.36,0.0,0.97863,1e-05,4.09757]
[1777366163113,58.29,76765.99,0.0,0.97862,1e-05,4.09899]
[1777366168118,58.29,76767.19,0.0,0.97862,1e-05,4.09903]
[1777366173123,58.3,76767.73,0.0,0.97863,1e-05,4.09813]
[1777366178128,58.31,76770.13,0.0,0.97864,1e-05,4.09579]
[1777366183133,58.31,76770.65,0.0,0.97864,1e-05,4.09654]
[1777366188138,58.32,76771.07,0.0,0.97863,1e-05,4.0972]
[1777366193143,58.32,76771.46,0.0,0.97863,1e-05,4.09769]
[1777366198148,58.32,76770.81,0.0,0.97862,1e-05,4.09966]
[1777366200150,58.32,76763.87,0.0,0.97854,1e-05,4.11164]
[1777366204158,58.32,76721.07,0.0,0.97808,1e-05,4.18439]
[1777366205159,58.31,76705.97,0.0,0.97792,1e-05,4.20916]
[1777366208162,58.29,76700.14,0.0,0.97789,1e-05,4.21404]
[1777366210164,58.28,76690.94,0.0,0.97781,1e-05,4.2266]
[1777366215169,58.25,76695.52,0.0,0.97791,1e-05,4.21007]
[1777366218172,58.24,76700.98,0.0,0.978,1e-05,4.19668]
[1777366223177,58.22,76700.5,0.0,0.97802,1e-05,4.19242]
[1777366228182,58.2,76699.94,0.0,0.97804,1e-05,4.18912]
[1777366231187,58.2,76706.19,0.0,0.97813,1e-05,4.17439]
[1777366236192,58.19,76705.92,0.0,0.97814,1e-05,4.17269]
[1777366241197,58.18,76703.35,0.0,0.97813,1e-05,4.17477]
[1777366246202,58.17,76702.85,0.0,0.97814,1e-05,4.17349]
[1777366251207,58.16,76700.02,0.0,0.97812,1e-05,4.17631]
[1777366257198,58.16,76698.65,0.0,0.97812,1e-05,4.17617]
[1777366262218,58.15,76701.23,0.0,0.97816,1e-05,4.17011]
[1777366267223,58.15,76704.36,0.0,0.9782,1e-05,4.16348]
[1777366272228,58.14,76706.78,0.0,0.97823,1e-05,4.15879]
[1777366277233,58.14,76707.32,0.0,0.97824,1e-05,4.15751]
[1777366282238,58.14,76707.35,0.0,0.97824,1e-05,4.15711]
[1777366287243,58.14,76707.53,0.0,0.97824,1e-05,4.1565]
[1777366292248,58.14,76707.61,0.0,0.97826,1e-05,4.15427]
[1777366297253,58.14,76708.16,0.0,0.97826,1e-05,4.15318]
[1777366302258,58.14,76707.64,0.0,0.97826,1e-05,4.15401]
[1777366307263,58.14,76708.08,0.0,0.97826,1e-05,4.15298]
[1777366312268,58.14,76708.95,0.0,0.97828,1e-05,4.15131]
[1777366317273,58.14,76711.38,0.0,0.9783,1e-05,4.1471]
[1777366324280,58.14,76710.4,0.0,0.97829,1e-05,4.14878]
[1777366329285,58.14,76710.04,0.0,0.97829,1e-05,4.14927]
[1777366333289,58.14,76715.09,0.0,0.97834,1e-05,4.14065]
[1777366338294,58.14,76713.93,0.0,0.97833,1e-05,4.14303]
[1777366344300,58.14,76714.43,0.0,0.97833,1e-05,4.14244]
[1777366346302,58.14,76720.77,0.0,0.9784,1e-05,4.13171]
[1777366349941,58.15,76725.59,0.0,0.97845,1e-05,4.12471]
[1777366351307,58.15,76732.0,0.0,0.97852,1e-05,4.11226]
[1777366356312,58.16,76732.55,0.0,0.97851,1e-05,4.11357]
[1777366361317,58.16,76733.19,0.0,0.97851,1e-05,4.1144]
[1777366367325,58.17,76734.32,0.0,0.97851,1e-05,4.11433]
[1777366372330,58.18,76734.53,0.0,0.9785,1e-05,4.11534]
[1777366375333,58.18,76741.86,0.0,0.97858,1e-05,4.10355]
[1777366376334,58.18,76753.99,0.0,0.97871,1e-05,4.08336]
[1777366378336,58.19,76746.16,0.0,0.97861,1e-05,4.09811]
[1777366383341,58.19,76743.79,0.0,0.97858,1e-05,4.10419]
[1777366388346,58.2,76742.79,0.0,0.97856,1e-05,4.10731]
[1777366393351,58.2,76738.98,0.0,0.97851,1e-05,4.11461]
[1777366399357,58.2,76738.98,0.0,0.97851,1e-05,4.11504]
[1777366404362,58.2,76738.71,0.0,0.9785,1e-05,4.11569]
[1777366409367,58.2,76737.77,0.0,0.97849,1e-05,4.11735]
[1777366414372,58.2,76742.22,0.0,0.97855,1e-05,4.10812]
[1777366419377,58.21,76742.44,0.0,0.97855,1e-05,4.10836]
[1777366425372,58.21,76743.1,0.0,0.97855,1e-05,4.10787]
[1777366430391,58.21,76744.7,0.0,0.97857,1e-05,4.1056]
[1777366435396,58.21,76742.95,0.0,0.97854,1e-05,4.10908]
[1777366440401,58.21,76743.86,0.0,0.97855,1e-05,4.1078]
[1777366445406,58.21,76741.58,0.0,0.97853,1e-05,4.11173]
[1777366450411,58.21,76742.93,0.0,0.97854,1e-05,4.10943]
[1777366455416,58.21,76746.35,0.0,0.97858,1e-05,4.10385]
[1777366460421,58.22,76746.65,0.0,0.97858,1e-05,4.10379]
[1777366465426,58.22,76745.86,0.0,0.97857,1e-05,4.10542]
[1777366470431,58.22,76745.88,0.0,0.97857,1e-05,4.1056]
[1777366475436,58.22,76745.04,0.0,0.97856,1e-05,4.10543]
[1777366480441,58.22,76745.69,0.0,0.97857,1e-05,4.1045]
[1777366485446,58.22,76750.87,0.0,0.97862,1e-05,4.09607]
[1777366490451,58.22,76747.26,0.0,0.97858,1e-05,4.10291]
[1777366495456,58.22,76747.15,0.0,0.97858,1e-05,4.10323]
[1777366500461,58.22,76745.33,0.0,0.97856,1e-05,4.10634]
[1777366505466,58.22,76745.8,0.0,0.97856,1e-05,4.10544]
[1777366510471,58.22,76745.85,0.0,0.97857,1e-05,4.10527]
[1777366515476,58.22,76746.85,0.0,0.97858,1e-05,4.10354]
[1777366520480,58.22,76747.24,0.0,0.97858,1e-05,4.10296]
[1777366525485,58.22,76748.71,0.0,0.9786,1e-05,4.10058]
[1777366529489,58.23,76753.76,0.0,0.97865,1e-05,4.09246]
[1777366534494,58.23,76753.66,0.0,0.97865,1e-05,4.09172]
[1777366539499,58.23,76752.99,0.0,0.97864,1e-05,4.09361]
[1777366544504,58.23,76753.38,0.0,0.97864,1e-05,4.09352]
[1777366549509,58.23,76753.98,0.0,0.97864,1e-05,4.09294]
[1777366554514,58.24,76753.59,0.0,0.97864,1e-05,4.09402]
[1777366559519,58.24,76753.44,0.0,0.97863,1e-05,4.09459]
[1777366564524,58.24,76752.86,0.0,0.97862,1e-05,4.09582]
[1777366569529,58.24,76751.42,0.0,0.97861,1e-05,4.0983]
[1777366574534,58.24,76753.52,0.0,0.97863,1e-05,4.09476]
[1777366580453,58.24,76753.87,0.0,0.97863,1e-05,4.09439]
[1777366585489,58.24,76754.26,0.0,0.97864,1e-05,4.09398]
[1777366589515,58.24,76754.46,0.0,0.97864,1e-05,4.09397]
[1777366590523,58.24,76759.21,0.0,0.97869,1e-05,4.08614]
[1777366591551,58.24,76769.42,0.0,0.9788,1e-05,4.06726]
[1777366596556,58.25,76772.21,0.0,0.97882,1e-05,4.06484]
[1777366601561,58.26,76770.09,0.0,0.97878,1e-05,4.07049]
[1777366606566,58.27,76770.73,0.0,0.97878,1e-05,4.07105]
[1777366611579,58.27,76769.6,0.0,0.97876,1e-05,4.07426]
[1777366616584,58.27,76769.45,0.0,0.97875,1e-05,4.0755]
[1777366621589,58.28,76769.25,0.0,0.97875,1e-05,4.07664]
[1777366626594,58.28,76769.26,0.0,0.97874,1e-05,4.07727]
[1777366631599,58.28,76769.32,0.0,0.97874,1e-05,4.07774]
[1777366636604,58.28,76769.29,0.0,0.97874,1e-05,4.07823]
[1777366641609,58.28,76769.85,0.0,0.97874,1e-05,4.07773]
[1777366646614,58.29,76769.68,0.0,0.97874,1e-05,4.07831]
[1777366651619,58.29,76769.77,0.0,0.97874,1e-05,4.07663]
[1777366656624,58.29,76769.93,0.0,0.97874,1e-05,4.07674]
[1777366661629,58.29,76771.34,0.0,0.97876,1e-05,4.07477]
[1777366666634,58.29,76772.54,0.0,0.97876,1e-05,4.07334]
[1777366671639,58.29,76774.65,0.0,0.97878,1e-05,4.07047]
[1777366675643,58.3,76781.96,0.0,0.97886,1e-05,4.05876]
[1777366678647,58.3,76791.88,0.0,0.97896,1e-05,4.04327]
[1777366683652,58.31,76794.12,0.0,0.97896,1e-05,4.04254]
[1777366688657,58.32,76794.68,0.0,0.97895,1e-05,4.04428]
[1777366693662,58.33,76798.29,0.0,0.97897,1e-05,4.04065]
[1777366700669,58.35,76799.24,0.0,0.97896,1e-05,4.04252]
[1777366705673,58.35,76804.27,0.0,0.979,1e-05,4.03656]
[1777366710678,58.37,76807.85,0.0,0.97902,1e-05,4.03327]
[1777366714682,58.37,76815.28,0.0,0.9791,1e-05,4.02117]
[1777366719687,58.39,76814.77,0.0,0.97907,1e-05,4.02579]
[1777366724692,58.4,76814.27,0.0,0.97905,1e-05,4.02942]
[1777366728696,58.4,76807.02,0.0,0.97896,1e-05,4.04344]
[1777366729697,58.4,76800.76,0.0,0.97889,1e-05,4.05417]
[1777366734702,58.4,76797.82,0.0,0.97886,1e-05,4.05914]
[1777366739707,58.4,76797.88,0.0,0.97886,1e-05,4.05892]
[1777366744712,58.4,76798.55,0.0,0.97887,1e-05,4.05785]
[1777366749674,58.4,76798.58,0.0,0.97887,1e-05,4.05773]
[1777366750718,58.4,76788.4,0.0,0.97876,1e-05,4.07492]
[1777366753721,58.4,76782.79,0.0,0.9787,1e-05,4.08345]
[1777366758726,58.39,76781.55,0.0,0.9787,1e-05,4.0838]
[1777366764732,58.39,76783.22,0.0,0.97873,1e-05,4.07922]
[1777366768736,58.38,76789.16,0.0,0.9788,1e-05,4.0687]
[1777366774742,58.39,76791.9,0.0,0.97883,1e-05,4.06266]
[1777366779747,58.39,76792.14,0.0,0.97883,1e-05,4.06276]
[1777366784752,58.39,76795.92,0.0,0.97887,1e-05,4.05692]
[1777366789757,58.39,76801.29,0.0,0.97892,1e-05,4.04921]
[1777366794762,58.4,76802.28,0.0,0.97892,1e-05,4.04905]
[1777366799767,58.41,76804.59,0.0,0.97893,1e-05,4.04675]
[1777366803122,58.41,76801.13,0.0,0.97889,1e-05,4.05358]
[1777366808778,58.41,76804.16,0.0,0.97892,1e-05,4.0493]
[1777366814784,58.42,76809.07,0.0,0.97896,1e-05,4.04286]
[1777366819789,58.63,76809.48,0.0,0.9786,1e-05,4.10052]
[1777366821791,58.68,76794.94,0.0,0.97835,1e-05,4.1403]
[1777366822792,58.73,76788.36,0.0,0.9782,1e-05,4.16426]
[1777366827797,58.9,76787.81,0.0,0.97789,1e-05,4.21427]
[1777366832802,58.92,76788.81,0.0,0.97788,1e-05,4.21643]
[1777366837807,58.94,76788.49,0.0,0.97784,1e-05,4.22267]
[1777366842812,58.96,76787.24,0.0,0.97779,1e-05,4.2305]
[1777366847817,58.98,76789.83,0.0,0.97778,1e-05,4.23156]
[1777366852822,59.0,76792.78,0.0,0.97778,1e-05,4.23199]
[1777366857829,59.02,76793.55,0.0,0.97776,1e-05,4.23616]
[1777366862834,59.04,76793.38,0.0,0.97772,1e-05,4.24194]
[1777366866838,59.06,76787.87,0.0,0.97763,1e-05,4.25591]
[1777366871843,59.08,76778.13,0.0,0.97749,1e-05,4.27829]
[1777366876848,59.09,76773.75,0.0,0.97741,1e-05,4.29106]
[1777366881854,59.11,76777.76,0.0,0.97742,1e-05,4.28902]
[1777366886861,59.13,76777.76,0.0,0.97739,1e-05,4.29416]
[1777366891866,59.15,76777.54,0.0,0.97736,1e-05,4.29775]
[1777366896870,59.17,76775.6,0.0,0.97731,1e-05,4.30608]
[1777366901875,59.18,76776.72,0.0,0.97729,1e-05,4.30897]
[1777366906880,59.2,76778.23,0.0,0.97728,1e-05,4.31113]
[1777366912818,59.22,76778.97,0.0,0.97725,1e-05,4.31559]
[1777366917854,59.24,76778.66,0.0,0.97722,1e-05,4.32087]
[1777366922889,59.25,76773.46,0.0,0.97713,1e-05,4.33472]
[1777366923966,59.26,76766.5,0.0,0.97704,1e-05,4.34886]
[1777366929905,59.28,76758.2,0.0,0.97692,1e-05,4.36801]
[1777366935911,59.29,76753.21,0.0,0.97683,1e-05,4.38205]
[1777366940915,59.31,76748.97,0.0,0.97675,1e-05,4.39374]
[1777366945920,59.35,76751.65,0.0,0.97671,1e-05,4.40028]
[1777366950925,59.36,76752.48,0.0,0.9767,1e-05,4.4028]
[1777366955930,59.38,76753.25,0.0,0.97669,1e-05,4.40354]
[1777366960935,59.39,76753.59,0.0,0.97667,1e-05,4.40689]
[1777366965940,59.4,76752.18,0.0,0.97663,1e-05,4.41333]
[1777366970945,59.42,76748.89,0.0,0.97657,1e-05,4.42306]
[1777366975950,59.43,76749.5,0.0,0.97655,1e-05,4.42574]
[1777366980955,59.44,76750.16,0.0,0.97653,1e-05,4.42833]
[1777366985959,59.46,76749.39,0.0,0.9765,1e-05,4.43313]
[1777366990964,59.46,76748.93,0.0,0.97648,1e-05,4.43622]
[1777366996970,59.47,76748.43,0.0,0.97646,1e-05,4.43978]
[1777367002976,59.48,76749.13,0.0,0.97645,1e-05,4.44115]
[1777367007981,59.49,76749.62,0.0,0.97644,1e-05,4.44246]
[1777367012986,59.5,76749.74,0.0,0.97644,1e-05,4.44252]
[1777367017991,59.5,76744.28,0.0,0.97636,1e-05,4.45445]
[1777367022996,59.51,76747.44,0.0,0.97639,1e-05,4.45083]
[1777367028001,59.52,76748.27,0.0,0.97638,1e-05,4.45141]
[1777367033006,59.53,76748.6,0.0,0.97638,1e-05,4.4529]
[1777367038011,59.53,76754.63,0.0,0.97643,1e-05,4.44414]
[1777367043016,59.54,76758.45,0.0,0.97646,1e-05,4.43945]
[1777367048021,59.55,76756.95,0.0,0.97643,1e-05,4.44429]
[1777367054027,59.56,76755.04,0.0,0.97639,1e-05,4.45025]
[1777367059032,59.56,76754.71,0.0,0.97638,1e-05,4.4529]
[1777367064037,59.57,76757.17,0.0,0.97639,1e-05,4.45054]
[1777367069042,59.58,76753.01,0.0,0.97633,1e-05,4.46003]
[1777367073046,59.58,76747.99,0.0,0.97627,1e-05,4.46873]
[1777367078051,59.59,76745.01,0.0,0.97623,1e-05,4.47598]
[1777367084013,59.6,76743.48,0.0,0.97619,1e-05,4.48092]
[1777367086030,59.6,76750.02,0.0,0.97627,1e-05,4.46988]
[1777367091065,59.61,76753.37,0.0,0.97629,1e-05,4.46577]
[1777367096072,59.61,76756.66,0.0,0.97632,1e-05,4.46181]
[1777367101077,59.62,76756.71,0.0,0.97631,1e-05,4.46366]
[1777367106082,59.63,76756.63,0.0,0.97629,1e-05,4.46573]
[1777367111087,59.64,76760.0,0.0,0.97632,1e-05,4.46159]
[1777367116092,59.64,76754.94,0.0,0.97625,1e-05,4.47263]
[1777367121097,59.65,76752.64,0.0,0.97621,1e-05,4.47858]
[1777367126102,59.65,76751.94,0.0,0.97619,1e-05,4.48162]
[1777367131106,59.66,76754.56,0.0,0.97622,1e-05,4.47676]
[1777367134109,59.66,76760.26,0.0,0.97628,1e-05,4.46762]
[1777367139114,59.67,76761.58,0.0,0.97629,1e-05,4.46713]
[1777367144119,59.68,76761.3,0.0,0.97627,1e-05,4.46951]
[1777367148122,59.68,76755.09,0.0,0.97619,1e-05,4.48216]
[1777367154128,59.69,76753.49,0.0,0.97616,1e-05,4.48711]
[1777367159133,59.7,76751.93,0.0,0.97613,1e-05,4.4916]
[1777367164138,59.7,76751.57,0.0,0.97611,1e-05,4.4939]
[1777367169143,59.71,76750.95,0.0,0.97609,1e-05,4.49664]
[1777367174148,59.71,76751.34,0.0,0.97609,1e-05,4.49756]
[1777367179153,59.72,76750.25,0.0,0.97607,1e-05,4.50112]
[1777367184158,59.72,76749.84,0.0,0.97605,1e-05,4.50341]
[1777367189163,59.73,76749.89,0.0,0.97604,1e-05,4.50487]
[1777367194168,59.73,76750.03,0.0,0.97604,1e-05,4.50425]
[1777367199173,59.74,76749.39,0.0,0.97603,1e-05,4.50695]
[1777367205179,59.75,76750.41,0.0,0.97603,1e-05,4.50691]
[1777367209183,59.75,76756.01,0.0,0.97609,1e-05,4.49803]
[1777367214188,59.76,76753.91,0.0,0.97605,1e-05,4.50341]
[1777367219193,59.76,76758.3,0.0,0.97609,1e-05,4.49707]
[1777367224198,59.77,76759.79,0.0,0.9761,1e-05,4.49597]
[1777367229203,59.77,76762.26,0.0,0.97612,1e-05,4.49312]
[1777367233123,59.78,76766.26,0.0,0.97616,1e-05,4.48724]
[1777367238212,59.78,76769.58,0.0,0.97619,1e-05,4.4824]
[1777367244218,59.79,76772.44,0.0,0.97621,1e-05,4.47933]
[1777367249168,59.8,76772.52,0.0,0.9762,1e-05,4.48089]
[1777367250224,59.8,76758.92,0.0,0.97604,1e-05,4.50571]
[1777367253227,59.8,76767.75,0.0,0.97615,1e-05,4.48882]
[1777367258231,59.81,76767.59,0.0,0.97613,1e-05,4.49075]
[1777367263334,59.81,76768.25,0.0,0.97613,1e-05,4.4915]
[1777367269244,59.82,76767.89,0.0,0.97611,1e-05,4.49376]
[1777367275250,59.82,76772.21,0.0,0.97615,1e-05,4.4879]
[1777367278253,59.83,76778.45,0.0,0.97622,1e-05,4.47771]
[1777367283258,59.83,76781.64,0.0,0.97625,1e-05,4.47372]
[1777367288263,59.84,76781.95,0.0,0.97624,1e-05,4.47491]
[1777367293268,59.85,76783.84,0.0,0.97625,1e-05,4.47326]
[1777367299274,59.85,76783.26,0.0,0.97623,1e-05,4.47639]
[1777367305280,59.87,76783.38,0.0,0.97621,1e-05,4.47938]
[1777367310285,59.88,76783.78,0.0,0.9762,1e-05,4.48179]
[1777367315290,59.88,76784.84,0.0,0.97621,1e-05,4.47995]
[1777367320295,59.89,76788.16,0.0,0.97623,1e-05,4.47569]
[1777367325299,59.9,76792.15,0.0,0.97627,1e-05,4.47026]
[1777367330304,59.9,76791.69,0.0,0.97625,1e-05,4.47283]
[1777367335309,59.91,76796.04,0.0,0.97629,1e-05,4.46678]
[1777367339313,59.91,76801.22,0.0,0.97634,1e-05,4.45899]
[1777367345319,59.92,76800.48,0.0,0.97632,1e-05,4.46252]
[1777367350325,59.93,76799.69,0.0,0.9763,1e-05,4.46575]
[1777367355330,59.93,76801.16,0.0,0.97631,1e-05,4.46489]
[1777367360335,59.94,76801.71,0.0,0.9763,1e-05,4.46569]
[1777367365339,59.95,76801.49,0.0,0.97629,1e-05,4.46786]
[1777367370344,59.95,76800.95,0.0,0.97627,1e-05,4.47058]
[1777367376350,59.96,76794.45,0.0,0.97619,1e-05,4.48235]
[1777367379353,59.96,76801.73,0.0,0.97627,1e-05,4.47032]
[1777367385359,59.97,76804.3,0.0,0.97629,1e-05,4.4678]
[1777367390364,59.98,76805.14,0.0,0.97629,1e-05,4.46805]
[1777367395369,59.98,76805.19,0.0,0.97628,1e-05,4.46968]
[1777367400374,59.99,76805.04,0.0,0.97626,1e-05,4.47167]
[1777367405379,59.99,76800.3,0.0,0.9762,1e-05,4.48183]
[1777367411298,60.0,76795.97,0.0,0.97613,1e-05,4.49149]
[1777367416333,60.01,76796.97,0.0,0.97614,1e-05,4.49123]
[1777367421369,60.01,76792.93,0.0,0.97608,1e-05,4.49997]
[1777367426401,60.02,76794.29,0.0,0.97609,1e-05,4.49901]
[1777367431406,60.02,76796.49,0.0,0.97611,1e-05,4.49464]
[1777367436411,60.03,76795.61,0.0,0.97609,1e-05,4.49769]
[1777367441416,60.03,76793.68,0.0,0.97606,1e-05,4.50261]
[1777367442417,60.03,76782.79,0.0,0.97593,1e-05,4.52248]
[1777367444419,60.03,76775.89,0.0,0.97585,1e-05,4.53541]
[1777367449424,60.04,76778.47,0.0,0.97587,1e-05,4.53193]
[1777367454429,60.04,76779.59,0.0,0.97587,1e-05,4.53108]
[1777367460434,60.05,76778.34,0.0,0.97585,1e-05,4.53473]
[1777367466440,60.05,76775.62,0.0,0.97581,1e-05,4.54101]
[1777367471445,60.06,76772.74,0.0,0.97577,1e-05,4.54728]
[1777367476450,60.06,76772.64,0.0,0.97576,1e-05,4.54876]
[1777367478452,60.06,76764.51,0.0,0.97566,1e-05,4.56447]
[1777367484458,60.07,76763.23,0.0,0.97562,1e-05,4.56955]
[1777367489463,60.08,76763.68,0.0,0.97562,1e-05,4.571]
[1777367494469,60.09,76762.63,0.0,0.9756,1e-05,4.57326]
[1777367499474,60.1,76761.75,0.0,0.97557,1e-05,4.57708]
[1777367504479,60.1,76761.16,0.0,0.97555,1e-05,4.58035]
[1777367509484,60.11,76760.87,0.0,0.97554,1e-05,4.58303]
[1777367515094,60.12,76763.84,0.0,0.97555,1e-05,4.58024]
[1777367520498,60.13,76763.17,0.0,0.97553,1e-05,4.58361]
[1777367526096,60.14,76762.58,0.0,0.97551,1e-05,4.58724]
[1777367531131,60.15,76763.02,0.0,0.9755,1e-05,4.58854]
[1777367536514,60.15,76763.64,0.0,0.9755,1e-05,4.58949]
[1777367541519,60.16,76764.06,0.0,0.97549,1e-05,4.5908]
[1777367546524,60.17,76765.12,0.0,0.97549,1e-05,4.59092]
[1777367551529,60.17,76770.86,0.0,0.97556,1e-05,4.57976]
[1777367556534,60.17,76770.26,0.0,0.97555,1e-05,4.58144]
[1777367561539,60.18,76769.16,0.0,0.97553,1e-05,4.58401]
[1777367566544,60.18,76770.33,0.0,0.97554,1e-05,4.58245]
[1777367570548,60.18,76775.31,0.0,0.9756,1e-05,4.57389]
[1777367572550,60.18,76781.49,0.0,0.97567,1e-05,4.56297]
[1777367577555,60.18,76781.98,0.0,0.97567,1e-05,4.56283]
[1777367582488,60.19,76785.81,0.0,0.97571,1e-05,4.55671]
[1777367583560,60.19,76796.87,0.0,0.97584,1e-05,4.53692]
[1777367589537,60.19,76793.98,0.0,0.9758,1e-05,4.54328]
[1777367594573,60.19,76792.72,0.0,0.97578,1e-05,4.54642]
[1777367599579,60.2,76792.74,0.0,0.97577,1e-05,4.54726]
[1777367604584,60.2,76793.26,0.0,0.97577,1e-05,4.54719]
[1777367609589,60.2,76790.97,0.0,0.97574,1e-05,4.55218]
[1777367614594,60.21,76793.03,0.0,0.97577,1e-05,4.54739]
[1777367619599,60.21,76792.7,0.0,0.97576,1e-05,4.54885]
[1777367621601,60.21,76787.3,0.0,0.97569,1e-05,4.55893]
[1777367627607,60.21,76782.93,0.0,0.97564,1e-05,4.56772]
[1777367628608,60.21,76774.11,0.0,0.97553,1e-05,4.58385]
[1777367629609,60.21,76768.04,0.0,0.97546,1e-05,4.59498]
[1777367634614,60.21,76769.05,0.0,0.97547,1e-05,4.59359]
[1777367639619,60.22,76773.43,0.0,0.97552,1e-05,4.58614]
[1777367644624,60.22,76778.1,0.0,0.97557,1e-05,4.57822]
[1777367647627,60.22,76785.91,0.0,0.97566,1e-05,4.56445]
[1777367652632,60.22,76788.33,0.0,0.97568,1e-05,4.56082]
[1777367657637,60.23,76789.15,0.0,0.97569,1e-05,4.56008]
[1777367662642,60.23,76788.38,0.0,0.97567,1e-05,4.56221]
[1777367667647,60.23,76789.09,0.0,0.97568,1e-05,4.56166]
[1777367672653,60.23,76787.66,0.0,0.97566,1e-05,4.56305]
[1777367677658,60.24,76782.24,0.0,0.9756,1e-05,4.57353]
[1777367679660,60.24,76776.22,0.0,0.97552,1e-05,4.58468]
[1777367684665,60.24,76774.66,0.0,0.9755,1e-05,4.58802]
[1777367689672,60.24,76773.99,0.0,0.97549,1e-05,4.58973]
[1777367694677,60.24,76774.68,0.0,0.9755,1e-05,4.58898]
[1777367699682,60.24,76774.26,0.0,0.97549,1e-05,4.59022]
[1777367705424,60.24,76776.61,0.0,0.97551,1e-05,4.58654]
[1777367710694,60.25,76776.87,0.0,0.97551,1e-05,4.58647]
[1777367716700,60.25,76776.84,0.0,0.97551,1e-05,4.58674]
[1777367721705,60.25,76776.86,0.0,0.97551,1e-05,4.5869]
[1777367726710,60.25,76773.17,0.0,0.97546,1e-05,4.59409]
[1777367729713,60.25,76767.46,0.0,0.97539,1e-05,4.60473]
[1777367731715,60.25,76762.11,0.0,0.97534,1e-05,4.6127]
[1777367734718,60.25,76756.57,0.0,0.97527,1e-05,4.62295]
[1777367739723,60.25,76755.85,0.0,0.97526,1e-05,4.62445]
[1777367744728,60.25,76754.87,0.0,0.97525,1e-05,4.62643]
[1777367749733,60.25,76755.61,0.0,0.97525,1e-05,4.62524]
[1777367755739,60.25,76754.64,0.0,0.97524,1e-05,4.6272]
[1777367760743,60.25,76754.96,0.0,0.97524,1e-05,4.62677]
[1777367765748,60.25,76751.86,0.0,0.97521,1e-05,4.63258]
[1777367770753,60.26,76749.44,0.0,0.97518,1e-05,4.63711]
[1777367775758,60.26,76748.77,0.0,0.97517,1e-05,4.63841]
[1777367780763,60.26,76748.94,0.0,0.97517,1e-05,4.63814]
[1777367783766,60.26,76755.7,0.0,0.97525,1e-05,4.62584]
[1777367788772,60.26,76758.28,0.0,0.97528,1e-05,4.62131]
[1777367793777,60.26,76761.53,0.0,0.97533,1e-05,4.61369]
[1777367798782,60.26,76766.07,0.0,0.97538,1e-05,4.60561]
[1777367802786,60.26,76759.36,0.0,0.9753,1e-05,4.61802]
[1777367807791,60.26,76756.47,0.0,0.97526,1e-05,4.6235]
[1777367812798,60.26,76755.04,0.0,0.97524,1e-05,4.62628]
[1777367818804,60.26,76754.9,0.0,0.97524,1e-05,4.62673]
[1777367823809,60.26,76753.34,0.0,0.97522,1e-05,4.62972]
[1777367828814,60.26,76752.83,0.0,0.97522,1e-05,4.63079]
[1777367833819,60.26,76752.84,0.0,0.97521,1e-05,4.6309]
[1777367838824,60.26,76752.88,0.0,0.97521,1e-05,4.63095]
[1777367843829,60.26,76752.02,0.0,0.9752,1e-05,4.63263]
[1777367848834,60.26,76751.19,0.0,0.97519,1e-05,4.63424]
[1777367853839,60.26,76751.54,0.0,0.97521,1e-05,4.63178]
[1777367858844,60.26,76752.27,0.0,0.97521,1e-05,4.63056]
[1777367862848,60.26,76758.24,0.0,0.97529,1e-05,4.61975]
[1777367865851,60.26,76763.98,0.0,0.97535,1e-05,4.60945]
[1777367870856,60.27,76763.48,0.0,0.97535,1e-05,4.61065]
[1777367874602,60.27,76759.46,0.0,0.9753,1e-05,4.61819]
[1777367880866,60.27,76756.44,0.0,0.97526,1e-05,4.62394]
[1777367885874,60.27,76756.46,0.0,0.97526,1e-05,4.62408]
[1777367890879,60.27,76756.53,0.0,0.97526,1e-05,4.62413]
[1777367895884,60.27,76755.16,0.0,0.97524,1e-05,4.6268]
[1777367900889,60.27,76753.06,0.0,0.97521,1e-05,4.63071]
[1777367901890,60.27,76747.38,0.0,0.97514,1e-05,4.64114]
[1777367906895,60.27,76745.58,0.0,0.97512,1e-05,4.64443]
[1777367910899,60.27,76732.21,0.0,0.97496,1e-05,4.66895]
[1777367915904,60.27,76730.48,0.0,0.97495,1e-05,4.66997]
[1777367916858,60.27,76730.48,0.0,0.97495,1e-05,4.67001]
[1777367917865,60.27,76743.48,0.0,0.97511,1e-05,4.64608]
[1777367918872,60.27,76758.24,0.0,0.97529,1e-05,4.61906]
[1777367919908,60.27,76768.19,0.0,0.97541,1e-05,4.60092]
[1777367924913,60.27,76770.05,0.0,0.97543,1e-05,4.59758]
[1777367929918,60.27,76773.39,0.0,0.97547,1e-05,4.59162]
[1777367934923,60.27,76775.09,0.0,0.97549,1e-05,4.58867]
[1777367939928,60.27,76777.01,0.0,0.97551,1e-05,4.58537]
[1777367944933,60.27,76778.4,0.0,0.97552,1e-05,4.58306]
[1777367949938,60.27,76774.56,0.0,0.97548,1e-05,4.5902]
[1777367954943,60.27,76773.13,0.0,0.97546,1e-05,4.59293]
[1777367959948,60.27,76773.24,0.0,0.97546,1e-05,4.59284]
[1777367964953,60.27,76772.55,0.0,0.97545,1e-05,4.59422]
[1777367969958,60.27,76769.83,0.0,0.97542,1e-05,4.59923]
[1777367974963,60.27,76769.84,0.0,0.97543,1e-05,4.59737]
[1777367979968,60.27,76775.07,0.0,0.97549,1e-05,4.58795]
[1777367984973,60.27,76775.46,0.0,0.97549,1e-05,4.5874]
[1777367989978,60.27,76778.12,0.0,0.97552,1e-05,4.58278]
[1777367993982,60.28,76783.2,0.0,0.97558,1e-05,4.57377]
[1777367998987,60.28,76783.69,0.0,0.97559,1e-05,4.57316]
[1777368003992,60.28,76782.1,0.0,0.97557,1e-05,4.57632]
[1777368008997,60.28,76782.18,0.0,0.97556,1e-05,4.57643]
[1777368014002,60.28,76781.57,0.0,0.97556,1e-05,4.57778]
[1777368019011,60.28,76779.23,0.0,0.97553,1e-05,4.58226]
[1777368024020,60.28,76775.79,0.0,0.97548,1e-05,4.5887]
[1777368029025,60.28,76774.21,0.0,0.97546,1e-05,4.5917]
[1777368034030,60.28,76772.32,0.0,0.97545,1e-05,4.59332]
[1777368038033,60.28,76766.91,0.0,0.97539,1e-05,4.60323]
[1777368039034,60.28,76758.69,0.0,0.97529,1e-05,4.61821]
[1777368041036,60.28,76752.74,0.0,0.97522,1e-05,4.62902]
[1777368047042,60.28,76748.74,0.0,0.97517,1e-05,4.63606]
[1777368052047,60.28,76747.51,0.0,0.97516,1e-05,4.63806]
[1777368057052,60.28,76745.43,0.0,0.97513,1e-05,4.64157]
[1777368062057,60.28,76744.7,0.0,0.97513,1e-05,4.6426]
[1777368067062,60.28,76742.18,0.0,0.9751,1e-05,4.64689]
[1777368072067,60.28,76741.08,0.0,0.97509,1e-05,4.64855]
[1777368075070,60.27,76734.36,0.0,0.97501,1e-05,4.66066]
[1777368080075,60.27,76734.77,0.0,0.97501,1e-05,4.65945]
[1777368086049,60.27,76735.48,0.0,0.97503,1e-05,4.6576]
[1777368091085,60.27,76734.63,0.0,0.97503,1e-05,4.65679]
[1777368096092,60.27,76738.37,0.0,0.97508,1e-05,4.64952]
[1777368101097,60.27,76742.28,0.0,0.97513,1e-05,4.64202]
[1777368106105,60.27,76742.68,0.0,0.97513,1e-05,4.641]
[1777368111110,60.26,76743.54,0.0,0.97515,1e-05,4.63915]
[1777368116115,60.26,76744.2,0.0,0.97516,1e-05,4.63765]
[1777368121120,60.26,76744.82,0.0,0.97516,1e-05,4.63626]
[1777368126125,60.26,76742.31,0.0,0.97514,1e-05,4.64058]
[1777368131130,60.26,76742.75,0.0,0.97514,1e-05,4.63949]
[1777368136135,60.26,76745.29,0.0,0.97518,1e-05,4.63458]
[1777368141140,60.26,76749.1,0.0,0.97522,1e-05,4.62741]
[1777368146145,60.26,76749.32,0.0,0.97523,1e-05,4.62683]
[1777368151150,60.26,76751.63,0.0,0.97526,1e-05,4.62052]
[1777368156155,60.26,76752.2,0.0,0.97527,1e-05,4.61937]
[1777368161160,60.26,76751.52,0.0,0.97526,1e-05,4.62051]
[1777368166165,60.26,76751.86,0.0,0.97527,1e-05,4.61976]
[1777368171170,60.26,76751.56,0.0,0.97527,1e-05,4.62019]
[1777368176175,60.26,76752.33,0.0,0.97528,1e-05,4.61866]
[1777368181180,60.26,76750.61,0.0,0.97526,1e-05,4.62169]
[1777368186185,60.26,76749.01,0.0,0.97524,1e-05,4.62449]
[1777368191190,60.25,76748.07,0.0,0.97523,1e-05,4.62604]
[1777368193192,60.25,76743.05,0.0,0.97517,1e-05,4.63515]
[1777368196855,60.25,76739.05,0.0,0.97512,1e-05,4.64226]
[1777368202201,60.25,76735.55,0.0,0.97508,1e-05,4.64834]
[1777368205204,60.25,76729.42,0.0,0.97501,1e-05,4.65938]
[1777368210209,60.25,76726.96,0.0,0.97498,1e-05,4.66341]
[1777368215214,60.25,76731.38,0.0,0.97505,1e-05,4.65291]
[1777368220219,60.25,76733.15,0.0,0.97507,1e-05,4.64929]
[1777368225224,60.25,76732.5,0.0,0.97507,1e-05,4.65012]
[1777368230229,60.24,76733.84,0.0,0.97508,1e-05,4.64731]
[1777368233232,60.24,76728.65,0.0,0.97502,1e-05,4.65661]
[1777368238237,60.24,76727.46,0.0,0.97501,1e-05,4.65838]
[1777368243242,60.24,76724.36,0.0,0.97498,1e-05,4.66362]
[1777368246245,60.24,76719.21,0.0,0.97492,1e-05,4.67278]
[1777368252251,60.24,76717.75,0.0,0.9749,1e-05,4.6748]
[1777368258257,60.24,76719.42,0.0,0.97493,1e-05,4.67104]
[1777368263265,60.23,76719.04,0.0,0.97493,1e-05,4.6712]
[1777368269272,60.23,76720.06,0.0,0.97494,1e-05,4.66867]
[1777368274277,60.23,76720.79,0.0,0.97496,1e-05,4.66489]
[1777368279282,60.23,76720.44,0.0,0.97496,1e-05,4.66505]
[1777368284287,60.23,76720.62,0.0,0.97497,1e-05,4.66422]
[1777368289292,60.22,76719.86,0.0,0.97496,1e-05,4.66514]
[1777368294297,60.22,76717.76,0.0,0.97494,1e-05,4.66849]
[1777368299302,60.22,76718.09,0.0,0.97495,1e-05,4.66738]
[1777368304308,60.22,76721.99,0.0,0.975,1e-05,4.65971]
[1777368309312,60.22,76721.89,0.0,0.975,1e-05,4.65948]
[1777368314317,60.22,76719.35,0.0,0.97497,1e-05,4.6637]
[1777368319322,60.21,76718.43,0.0,0.97496,1e-05,4.66492]
[1777368324327,60.2,76717.99,0.0,0.97498,1e-05,4.66241]
[1777368329332,60.19,76713.21,0.0,0.97494,1e-05,4.66767]
[1777368334337,60.19,76712.84,0.0,0.97495,1e-05,4.66575]
[1777368339342,60.19,76713.57,0.0,0.97496,1e-05,4.66391]
[1777368344347,60.18,76711.45,0.0,0.97494,1e-05,4.66734]
[1777368350353,60.18,76710.07,0.0,0.97493,1e-05,4.6693]
[1777368351354,60.18,76703.38,0.0,0.97485,1e-05,4.68153]
[1777368353356,60.18,76694.73,0.0,0.97474,1e-05,4.69727]
[1777368354357,60.18,76689.28,0.0,0.97468,1e-05,4.70723]
[1777368359364,60.18,76689.5,0.0,0.97469,1e-05,4.70595]
[1777368364369,60.17,76693.24,0.0,0.97474,1e-05,4.69826]
[1777368369374,60.17,76692.29,0.0,0.97473,1e-05,4.69926]
[1777368374379,60.17,76692.48,0.0,0.97474,1e-05,4.69815]
[1777368380385,60.17,76691.3,0.0,0.97473,1e-05,4.69943]
[1777368385390,60.16,76689.89,0.0,0.97472,1e-05,4.70128]
[1777368389394,60.16,76683.52,0.0,0.97464,1e-05,4.71242]
[1777368394399,60.16,76681.51,0.0,0.97463,1e-05,4.71335]
[1777368398259,60.16,76676.97,0.0,0.97458,1e-05,4.72106]
[1777368403409,60.15,76668.57,0.0,0.97448,1e-05,4.7357]
[1777368409415,60.15,76666.05,0.0,0.97446,1e-05,4.73908]
[1777368413419,60.14,76659.81,0.0,0.97439,1e-05,4.74983]
[1777368417423,60.14,76665.14,0.0,0.97446,1e-05,4.73893]
[1777368420426,60.14,76670.4,0.0,0.97453,1e-05,4.72851]
[1777368426424,60.14,76671.4,0.0,0.97455,1e-05,4.72545]
[1777368428434,60.13,76678.05,0.0,0.97464,1e-05,4.71272]
[1777368433439,60.13,76681.23,0.0,0.97468,1e-05,4.70598]
[1777368436442,60.13,76686.41,0.0,0.97475,1e-05,4.6959]
[1777368441447,60.13,76686.65,0.0,0.97475,1e-05,4.69474]
[1777368446452,60.12,76686.7,0.0,0.97476,1e-05,4.69396]
[1777368451457,60.12,76686.8,0.0,0.97477,1e-05,4.69113]
[1777368456462,60.12,76686.82,0.0,0.97478,1e-05,4.69042]
[1777368461467,60.12,76685.05,0.0,0.97476,1e-05,4.69304]
[1777368463469,60.12,76690.18,0.0,0.97483,1e-05,4.68326]
[1777368466472,60.12,76695.85,0.0,0.9749,1e-05,4.67244]
[1777368471478,60.11,76699.6,0.0,0.97495,1e-05,4.66503]
[1777368476483,60.11,76704.21,0.0,0.97501,1e-05,4.65612]
[1777368481488,60.11,76708.69,0.0,0.97506,1e-05,4.64754]
[1777368487494,60.11,76710.0,0.0,0.97508,1e-05,4.64478]
[1777368492499,60.11,76710.13,0.0,0.97508,1e-05,4.64428]
[1777368497504,60.11,76709.6,0.0,0.97508,1e-05,4.64499]
[1777368502509,60.11,76709.47,0.0,0.97508,1e-05,4.64495]
[1777368507514,60.11,76710.92,0.0,0.9751,1e-05,4.64201]
[1777368512519,60.11,76711.94,0.0,0.97512,1e-05,4.63798]
[1777368517524,60.11,76711.91,0.0,0.97512,1e-05,4.63781]
[1777368523530,60.1,76710.88,0.0,0.97511,1e-05,4.63945]
[1777368528535,60.1,76709.9,0.0,0.9751,1e-05,4.64102]
[1777368533540,60.1,76709.05,0.0,0.97509,1e-05,4.64235]
[1777368538545,60.1,76707.83,0.0,0.97508,1e-05,4.64433]
[1777368543550,60.1,76707.4,0.0,0.97508,1e-05,4.64486]
[1777368548555,60.1,76707.61,0.0,0.97508,1e-05,4.64421]
[1777368553560,60.1,76709.2,0.0,0.9751,1e-05,4.64103]
[1777368558565,60.1,76709.26,0.0,0.9751,1e-05,4.64069]
[1777368560567,60.1,76715.87,0.0,0.97518,1e-05,4.62846]
[1777368565572,60.1,76716.74,0.0,0.9752,1e-05,4.62675]
[1777368570577,60.1,76716.59,0.0,0.97519,1e-05,4.62691]
[1777368575582,60.1,76720.93,0.0,0.97526,1e-05,4.61693]
[1777368578585,60.1,76726.52,0.0,0.97533,1e-05,4.60671]
[1777368583590,60.1,76729.02,0.0,0.97535,1e-05,4.60222]
[1777368589596,60.1,76732.21,0.0,0.97539,1e-05,4.59654]
[1777368594600,60.1,76735.06,0.0,0.97543,1e-05,4.59153]
[1777368599606,60.1,76735.21,0.0,0.97543,1e-05,4.59146]
[1777368604611,60.1,76730.01,0.0,0.97536,1e-05,4.6011]
[1777368606613,60.1,76718.54,0.0,0.97522,1e-05,4.6221]
[1777368611618,60.1,76713.76,0.0,0.97517,1e-05,4.63074]
[1777368616623,60.1,76713.94,0.0,0.97517,1e-05,4.63027]
[1777368621628,60.1,76706.46,0.0,0.97508,1e-05,4.64383]
[1777368626633,60.1,76705.23,0.0,0.97507,1e-05,4.64582]
[1777368631638,60.1,76707.96,0.0,0.97511,1e-05,4.6386]
[1777368636643,60.1,76705.27,0.0,0.97508,1e-05,4.6433]
[1777368641648,60.09,76703.33,0.0,0.97506,1e-05,4.6466]
[1777368646653,60.09,76702.49,0.0,0.97505,1e-05,4.64787]
[1777368651658,60.09,76702.57,0.0,0.97505,1e-05,4.64743]
[1777368656664,60.09,76703.95,0.0,0.97507,1e-05,4.6446]
[1777368661669,60.09,76705.73,0.0,0.97509,1e-05,4.64108]
[1777368666674,60.09,76706.63,0.0,0.97511,1e-05,4.63918]
[1777368671679,60.09,76707.64,0.0,0.97512,1e-05,4.63712]
[1777368676684,60.09,76707.2,0.0,0.97512,1e-05,4.63772]
[1777368681689,60.09,76708.7,0.0,0.97514,1e-05,4.63476]
[1777368686694,60.09,76706.69,0.0,0.97511,1e-05,4.63827]
[1777368689697,60.09,76699.32,0.0,0.97502,1e-05,4.65171]
[1777368691699,60.09,76694.21,0.0,0.97497,1e-05,4.65905]
[1777368696704,60.08,76693.96,0.0,0.97497,1e-05,4.65912]
[1777368701709,60.08,76695.11,0.0,0.97499,1e-05,4.65661]
[1777368706714,60.07,76695.07,0.0,0.975,1e-05,4.65404]
[1777368711719,60.06,76692.36,0.0,0.97499,1e-05,4.65584]
[1777368717725,60.05,76692.26,0.0,0.97502,1e-05,4.6522]
[1777368722730,60.04,76691.88,0.0,0.97503,1e-05,4.64974]
[1777368727735,60.03,76690.4,0.0,0.97503,1e-05,4.64933]
[1777368732740,60.02,76688.51,0.0,0.97503,1e-05,4.64951]
[1777368737745,60.0,76689.3,0.0,0.97506,1e-05,4.64473]
[1777368741749,60.0,76694.48,0.0,0.97514,1e-05,4.63256]
[1777368746754,59.98,76698.4,0.0,0.97521,1e-05,4.62222]
[1777368752725,59.98,76698.43,0.0,0.97523,1e-05,4.61936]
[1777368757764,59.98,76700.32,0.0,0.97525,1e-05,4.61587]
[1777368762770,59.98,76690.58,0.0,0.97513,1e-05,4.63376]
[1777368765773,59.98,76684.5,0.0,0.97506,1e-05,4.64484]
[1777368767777,59.98,76678.8,0.0,0.97499,1e-05,4.65526]
[1777368768778,59.98,76671.52,0.0,0.9749,1e-05,4.66866]
[1777368772784,59.98,76659.12,0.0,0.97475,1e-05,4.69129]
[1777368773785,59.98,76653.78,0.0,0.97468,1e-05,4.70108]
[1777368778790,59.98,76655.06,0.0,0.9747,1e-05,4.69802]
[1777368783795,59.97,76656.23,0.0,0.97472,1e-05,4.69517]
[1777368788800,59.97,76643.39,0.0,0.97457,1e-05,4.71839]
[1777368793805,59.97,76640.6,0.0,0.97454,1e-05,4.72269]
[1777368798810,59.97,76642.21,0.0,0.97457,1e-05,4.71879]
[1777368801075,59.96,76638.59,0.0,0.97452,1e-05,4.72501]
[1777368802825,59.96,76629.81,0.0,0.97442,1e-05,4.74126]
[1777368803826,59.96,76615.69,0.0,0.97424,1e-05,4.76755]
[1777368808831,59.96,76612.31,0.0,0.97421,1e-05,4.77261]
[1777368814837,59.95,76609.24,0.0,0.97419,1e-05,4.77484]
[1777368819842,59.95,76613.81,0.0,0.97425,1e-05,4.76491]
[1777368824847,59.94,76620.37,0.0,0.97434,1e-05,4.75174]
[1777368828851,59.94,76627.33,0.0,0.97443,1e-05,4.73782]
[1777368831854,59.94,76634.16,0.0,0.97452,1e-05,4.72446]
[1777368837859,59.94,76639.09,0.0,0.97459,1e-05,4.71422]
[1777368840862,59.93,76645.99,0.0,0.97468,1e-05,4.7009]
[1777368843865,59.93,76652.62,0.0,0.97476,1e-05,4.68816]
[1777368848870,59.93,76656.39,0.0,0.97481,1e-05,4.68059]
[1777368852874,59.93,76641.78,0.0,0.97464,1e-05,4.70735]
[1777368855877,59.93,76636.33,0.0,0.97457,1e-05,4.71705]
[1777368860882,59.93,76638.31,0.0,0.9746,1e-05,4.71253]
[1777368865887,59.92,76643.01,0.0,0.97466,1e-05,4.70302]
[1777368871893,59.92,76642.86,0.0,0.97468,1e-05,4.70051]
[1777368877899,59.92,76640.6,0.0,0.97466,1e-05,4.70388]
[1777368882904,59.91,76630.76,0.0,0.97454,1e-05,4.7215]
[1777368885907,59.91,76621.68,0.0,0.97443,1e-05,4.73795]
[1777368890912,59.91,76619.24,0.0,0.97441,1e-05,4.7415]
[1777368895917,59.91,76621.55,0.0,0.97444,1e-05,4.73617]
[1777368900921,59.9,76622.1,0.0,0.97445,1e-05,4.73416]
[1777368905926,59.9,76623.39,0.0,0.97448,1e-05,4.7308]
[1777368910931,59.9,76624.86,0.0,0.9745,1e-05,4.72712]
[1777368916920,59.89,76627.47,0.0,0.97454,1e-05,4.72117]
[1777368918935,59.89,76621.11,0.0,0.97446,1e-05,4.73271]
[1777368921945,59.89,76614.41,0.0,0.97438,1e-05,4.7447]
[1777368923947,59.89,76608.79,0.0,0.97431,1e-05,4.75482]
[1777368926950,59.88,76603.7,0.0,0.97426,1e-05,4.76378]
[1777368930954,59.88,76597.61,0.0,0.97419,1e-05,4.77424]
[1777368935959,59.88,76593.87,0.0,0.97415,1e-05,4.77828]
[1777368940964,59.87,76592.35,0.0,0.97414,1e-05,4.78012]
[1777368944968,59.87,76598.21,0.0,0.97422,1e-05,4.76827]
[1777368949973,59.87,76598.01,0.0,0.97422,1e-05,4.76774]
[1777368954978,59.87,76597.28,0.0,0.97422,1e-05,4.76819]
[1777368959983,59.86,76595.55,0.0,0.97421,1e-05,4.77052]
[1777368964988,59.86,76594.99,0.0,0.9742,1e-05,4.77065]
[1777368970994,59.85,76594.08,0.0,0.9742,1e-05,4.77092]
[1777368975999,59.85,76595.59,0.0,0.97423,1e-05,4.76693]
[1777368981004,59.85,76593.82,0.0,0.97421,1e-05,4.7693]
[1777368986010,59.84,76592.54,0.0,0.9742,1e-05,4.7712]
[1777368991015,59.84,76590.65,0.0,0.97419,1e-05,4.7719]
[1777368996020,59.84,76589.89,0.0,0.97418,1e-05,4.77358]
[1777369001025,59.84,76589.36,0.0,0.97417,1e-05,4.77517]
[1777369006030,59.85,76588.75,0.0,0.97416,1e-05,4.77691]
[1777369011035,59.85,76588.28,0.0,0.97415,1e-05,4.77839]
[1777369013037,59.85,76597.03,0.0,0.97426,1e-05,4.7621]
[1777369015039,59.85,76602.23,0.0,0.97432,1e-05,4.75224]
[1777369021047,59.85,76603.48,0.0,0.97434,1e-05,4.75047]
[1777369026052,59.85,76601.39,0.0,0.97432,1e-05,4.75332]
[1777369031057,59.84,76600.98,0.0,0.97432,1e-05,4.75298]
[1777369036062,59.84,76601.4,0.0,0.97433,1e-05,4.7511]
[1777369041067,59.84,76602.14,0.0,0.97435,1e-05,4.74861]
[1777369046072,59.83,76602.77,0.0,0.97436,1e-05,4.74637]
[1777369051077,59.83,76606.87,0.0,0.97443,1e-05,4.73548]
[1777369056082,59.83,76609.21,0.0,0.97447,1e-05,4.73014]
[1777369061087,59.82,76610.44,0.0,0.97449,1e-05,4.72696]
[1777369062088,59.82,76617.12,0.0,0.97457,1e-05,4.71428]
[1777369067093,59.82,76614.78,0.0,0.97455,1e-05,4.71786]
[1777369072098,59.82,76616.69,0.0,0.97458,1e-05,4.71352]
[1777369078104,59.81,76619.68,0.0,0.97462,1e-05,4.70706]
[1777369083109,59.81,76619.9,0.0,0.97463,1e-05,4.70595]
[1777369090116,59.81,76620.18,0.0,0.97464,1e-05,4.70448]
[1777369095121,59.81,76622.94,0.0,0.97467,1e-05,4.69876]
[1777369100126,59.8,76623.22,0.0,0.97468,1e-05,4.69763]
[1777369105131,59.8,76622.15,0.0,0.97467,1e-05,4.69899]
[1777369110136,59.8,76625.37,0.0,0.97472,1e-05,4.69236]
[1777369113139,59.8,76631.72,0.0,0.97481,1e-05,4.67828]
[1777369117143,59.8,76637.45,0.0,0.97488,1e-05,4.6673]
[1777369122148,59.8,76642.92,0.0,0.97495,1e-05,4.65685]
[1777369127153,59.8,76646.76,0.0,0.975,1e-05,4.64951]
[1777369132158,59.79,76646.75,0.0,0.975,1e-05,4.64932]
[1777369138464,59.79,76647.17,0.0,0.975,1e-05,4.64827]
[1777369144170,59.79,76644.58,0.0,0.97497,1e-05,4.6529]
[1777369149175,59.79,76647.29,0.0,0.97501,1e-05,4.64766]
[1777369154180,59.79,76644.22,0.0,0.97497,1e-05,4.65315]
[1777369159185,59.79,76641.33,0.0,0.97494,1e-05,4.65826]
[1777369164190,59.79,76641.27,0.0,0.97494,1e-05,4.6581]
[1777369169195,59.79,76640.7,0.0,0.97493,1e-05,4.65889]
[1777369174200,59.79,76639.8,0.0,0.97493,1e-05,4.65834]
[1777369179751,59.79,76640.0,0.0,0.97494,1e-05,4.65765]
[1777369185211,59.79,76639.94,0.0,0.97494,1e-05,4.65749]
[1777369190216,59.79,76640.26,0.0,0.97495,1e-05,4.65664]
[1777369195221,59.78,76642.03,0.0,0.97497,1e-05,4.65312]
[1777369200225,59.78,76642.04,0.0,0.97497,1e-05,4.65287]
[1777369205230,59.78,76642.6,0.0,0.97498,1e-05,4.65162]
[1777369210235,59.78,76643.29,0.0,0.97499,1e-05,4.65014]
[1777369216241,59.78,76643.34,0.0,0.97499,1e-05,4.64981]
[1777369218242,59.78,76638.22,0.0,0.97493,1e-05,4.65922]
[1777369224247,59.78,76636.04,0.0,0.9749,1e-05,4.66291]
[1777369226249,59.78,76630.03,0.0,0.97483,1e-05,4.67395]
[1777369229252,59.78,76624.68,0.0,0.97477,1e-05,4.68365]
[1777369234257,59.78,76623.21,0.0,0.97476,1e-05,4.68395]
[1777369240247,59.77,76619.67,0.0,0.97472,1e-05,4.68991]
[1777369245268,59.77,76617.67,0.0,0.9747,1e-05,4.6931]
[1777369250273,59.77,76614.21,0.0,0.97466,1e-05,4.69895]
[1777369255278,59.77,76611.74,0.0,0.97463,1e-05,4.70293]
[1777369260283,59.77,76611.94,0.0,0.97464,1e-05,4.70191]
[1777369265288,59.76,76612.18,0.0,0.97465,1e-05,4.70082]
[1777369270293,59.76,76609.71,0.0,0.97462,1e-05,4.7048]
[1777369272295,59.76,76615.69,0.0,0.9747,1e-05,4.69338]
[1777369275298,59.76,76623.12,0.0,0.97479,1e-05,4.6792]
[1777369278301,59.76,76628.55,0.0,0.97486,1e-05,4.66884]
[1777369284307,59.76,76631.42,0.0,0.9749,1e-05,4.6631]
[1777369289312,59.76,76633.56,0.0,0.97493,1e-05,4.65884]
[1777369294317,59.76,76633.66,0.0,0.97494,1e-05,4.65646]
[1777369299322,59.75,76630.3,0.0,0.9749,1e-05,4.66243]
[1777369304327,59.75,76632.57,0.0,0.97493,1e-05,4.65794]
[1777369309332,59.75,76635.97,0.0,0.97497,1e-05,4.6514]
[1777369314337,59.75,76639.45,0.0,0.97502,1e-05,4.64477]
[1777369319342,59.75,76639.96,0.0,0.97502,1e-05,4.6437]
[1777369324350,59.75,76639.36,0.0,0.97502,1e-05,4.64466]
[1777369330356,59.75,76640.19,0.0,0.97503,1e-05,4.64295]
[1777369335361,59.75,76641.13,0.0,0.97504,1e-05,4.6411]
[1777369336362,59.75,76646.2,0.0,0.9751,1e-05,4.6317]
[1777369341367,59.75,76646.14,0.0,0.9751,1e-05,4.63177]
[1777369346372,59.75,76649.88,0.0,0.97515,1e-05,4.62486]
[1777369351377,59.75,76649.84,0.0,0.97516,1e-05,4.62302]
[1777369356382,59.75,76649.47,0.0,0.97515,1e-05,4.62373]
[1777369361387,59.75,76649.0,0.0,0.97515,1e-05,4.62465]
[1777369366392,59.75,76647.97,0.0,0.97513,1e-05,4.62657]
[1777369368142,59.75,76643.13,0.0,0.97507,1e-05,4.63551]
[1777369373399,59.75,76638.28,0.0,0.97502,1e-05,4.64436]
[1777369378406,59.75,76637.54,0.0,0.97501,1e-05,4.6456]
[1777369383411,59.75,76638.19,0.0,0.97502,1e-05,4.64425]
[1777369388416,59.75,76639.43,0.0,0.97503,1e-05,4.64181]
[1777369393421,59.75,76639.45,0.0,0.97503,1e-05,4.64166]
[1777369399361,59.75,76640.67,0.0,0.97505,1e-05,4.63927]
[1777369404397,59.75,76641.7,0.0,0.97506,1e-05,4.63729]
[1777369409434,59.75,76645.18,0.0,0.97511,1e-05,4.63081]
[1777369414447,59.75,76645.76,0.0,0.97512,1e-05,4.62779]
[1777369419452,59.75,76645.19,0.0,0.97512,1e-05,4.62885]
[1777369424457,59.75,76640.97,0.0,0.97506,1e-05,4.63663]
[1777369427460,59.75,76634.27,0.0,0.97498,1e-05,4.64896]
[1777369432465,59.75,76632.46,0.0,0.97496,1e-05,4.65213]
[1777369437469,59.75,76631.21,0.0,0.97495,1e-05,4.65422]
[1777369442474,59.74,76630.28,0.0,0.97494,1e-05,4.65573]
[1777369447479,59.74,76628.96,0.0,0.97492,1e-05,4.65793]
[1777369452484,59.74,76630.47,0.0,0.97494,1e-05,4.65489]
[1777369457489,59.74,76628.33,0.0,0.97492,1e-05,4.65862]
[1777369462494,59.74,76627.48,0.0,0.97491,1e-05,4.65994]
[1777369467499,59.74,76626.8,0.0,0.9749,1e-05,4.66091]
[1777369472504,59.74,76623.53,0.0,0.97487,1e-05,4.66476]
[1777369477510,59.74,76621.37,0.0,0.97485,1e-05,4.66844]
[1777369482515,59.74,76621.61,0.0,0.97485,1e-05,4.66766]
[1777369487520,59.74,76621.74,0.0,0.97486,1e-05,4.66707]
[1777369492525,59.73,76619.38,0.0,0.97483,1e-05,4.67114]
[1777369497530,59.73,76616.65,0.0,0.9748,1e-05,4.67582]
[1777369500533,59.73,76610.78,0.0,0.97473,1e-05,4.6865]
[1777369505538,59.73,76609.82,0.0,0.97472,1e-05,4.68779]
[1777369510543,59.73,76611.55,0.0,0.97475,1e-05,4.68408]
[1777369515548,59.73,76611.11,0.0,0.97474,1e-05,4.68442]
[1777369520557,59.73,76606.54,0.0,0.97469,1e-05,4.69248]
[1777369522559,59.72,76601.15,0.0,0.97462,1e-05,4.70233]
[1777369526562,59.72,76595.11,0.0,0.97455,1e-05,4.71311]
[1777369528564,59.72,76589.71,0.0,0.97449,1e-05,4.72197]
[1777369533569,59.71,76589.86,0.0,0.97452,1e-05,4.71651]
[1777369538574,59.7,76590.14,0.0,0.97454,1e-05,4.71379]
[1777369539347,59.7,76590.14,0.0,0.97454,1e-05,4.71363]
[1777369540576,59.7,76582.7,0.0,0.97445,1e-05,4.72745]
[1777369545581,59.7,76583.08,0.0,0.97446,1e-05,4.72591]
[1777369550586,59.69,76582.1,0.0,0.97445,1e-05,4.72692]
[1777369555591,59.69,76580.01,0.0,0.97443,1e-05,4.73001]
[1777369558594,59.69,76574.28,0.0,0.97437,1e-05,4.74027]
[1777369564522,59.68,76571.77,0.0,0.97434,1e-05,4.74384]
[1777369569556,59.68,76572.11,0.0,0.97435,1e-05,4.74221]
[1777369574591,59.68,76574.18,0.0,0.97438,1e-05,4.73738]
[1777369579617,59.67,76577.0,0.0,0.97442,1e-05,4.73119]
[1777369584622,59.67,76576.87,0.0,0.97443,1e-05,4.73057]
[1777369590628,59.67,76576.66,0.0,0.97443,1e-05,4.72994]
[1777369595634,59.67,76577.89,0.0,0.97446,1e-05,4.72485]
[1777369596635,59.66,76565.03,0.0,0.9743,1e-05,4.74892]
[1777369597636,59.66,76554.72,0.0,0.97417,1e-05,4.76821]
[1777369601640,59.66,76548.34,0.0,0.9741,1e-05,4.77932]
[1777369606645,59.66,76550.35,0.0,0.97413,1e-05,4.77421]
[1777369607646,59.66,76556.3,0.0,0.97421,1e-05,4.7627]
[1777369612651,59.65,76554.93,0.0,0.9742,1e-05,4.76416]
[1777369617656,59.65,76555.68,0.0,0.97422,1e-05,4.76162]
[1777369619912,59.65,76553.26,0.0,0.97419,1e-05,4.76549]
[1777369624663,59.64,76548.17,0.0,0.97413,1e-05,4.77419]
[1777369629668,59.64,76546.41,0.0,0.97412,1e-05,4.77629]
[1777369634673,59.63,76546.16,0.0,0.97412,1e-05,4.77553]
[1777369639678,59.63,76545.94,0.0,0.97413,1e-05,4.77473]
[1777369644683,59.63,76543.9,0.0,0.97411,1e-05,4.77738]
[1777369647686,59.62,76538.33,0.0,0.97404,1e-05,4.78719]
[1777369652691,59.62,76536.91,0.0,0.97405,1e-05,4.78657]
[1777369657696,59.61,76534.98,0.0,0.97403,1e-05,4.7889]
[1777369662701,59.61,76533.61,0.0,0.97402,1e-05,4.79019]
[1777369667706,59.6,76531.21,0.0,0.974,1e-05,4.79338]
[1777369672711,59.6,76530.79,0.0,0.974,1e-05,4.7929]
[1777369677716,59.6,76527.76,0.0,0.97397,1e-05,4.79774]
[1777369680719,59.59,76515.42,0.0,0.97382,1e-05,4.82068]
[1777369682723,59.59,76509.36,0.0,0.97374,1e-05,4.83179]
[1777369687728,59.59,76509.76,0.0,0.97375,1e-05,4.82977]
[1777369692733,59.58,76508.71,0.0,0.97375,1e-05,4.83054]
[1777369697737,59.58,76508.0,0.0,0.97375,1e-05,4.83064]
[1777369702742,59.58,76501.54,0.0,0.97367,1e-05,4.84175]
[1777369707747,59.57,76501.01,0.0,0.97367,1e-05,4.84142]
[1777369712752,59.57,76505.57,0.0,0.97375,1e-05,4.82939]
[1777369716756,59.56,76495.41,0.0,0.97363,1e-05,4.84788]
[1777369718758,59.56,76502.57,0.0,0.97372,1e-05,4.83359]
[1777369723763,59.56,76507.39,0.0,0.97379,1e-05,4.82315]
[1777369728768,59.55,76503.99,0.0,0.97376,1e-05,4.82848]
[1777369733773,59.55,76504.65,0.0,0.97377,1e-05,4.826]
[1777369739756,59.54,76505.88,0.0,0.9738,1e-05,4.82223]
[1777369744786,59.54,76511.31,0.0,0.97388,1e-05,4.8107]
[1777369749791,59.54,76510.45,0.0,0.97387,1e-05,4.81127]
[1777369751793,59.54,76515.23,0.0,0.97394,1e-05,4.80173]
[1777369753795,59.53,76522.94,0.0,0.97404,1e-05,4.78647]
[1777369756798,59.53,76528.7,0.0,0.97411,1e-05,4.77495]
[1777369761803,59.53,76531.67,0.0,0.97416,1e-05,4.76815]
[1777369765808,59.52,76537.73,0.0,0.97424,1e-05,4.75578]
[1777369770813,59.52,76535.56,0.0,0.97422,1e-05,4.75886]
[1777369775818,59.52,76534.51,0.0,0.97422,1e-05,4.75785]
[1777369780823,59.51,76536.08,0.0,0.97425,1e-05,4.75385]
[1777369786828,59.51,76534.01,0.0,0.97423,1e-05,4.75657]
[1777369791833,59.51,76533.45,0.0,0.97423,1e-05,4.75664]
[1777369795837,59.5,76522.23,0.0,0.9741,1e-05,4.77711]
[1777369800842,59.5,76527.26,0.0,0.97417,1e-05,4.76644]
[1777369805848,59.5,76522.78,0.0,0.97412,1e-05,4.77385]
[1777369809851,59.49,76515.42,0.0,0.97403,1e-05,4.78693]
[1777369814856,59.49,76510.87,0.0,0.97398,1e-05,4.79429]
[1777369816858,59.49,76505.86,0.0,0.97392,1e-05,4.80331]
[1777369821863,59.48,76503.12,0.0,0.97389,1e-05,4.80711]
[1777369826868,59.48,76501.49,0.0,0.97388,1e-05,4.80877]
[1777369831873,59.47,76497.19,0.0,0.97385,1e-05,4.81363]
[1777369836879,59.47,76495.81,0.0,0.97383,1e-05,4.81521]
[1777369840883,59.47,76508.67,0.0,0.97401,1e-05,4.78971]
[1777369841884,59.46,76513.84,0.0,0.97407,1e-05,4.77961]
[1777369846889,59.46,76515.25,0.0,0.9741,1e-05,4.77602]
[1777369850893,59.46,76508.9,0.0,0.97402,1e-05,4.78742]
[1777369855898,59.45,76507.74,0.0,0.97401,1e-05,4.78835]
[1777369860903,59.45,76509.19,0.0,0.97404,1e-05,4.78434]
[1777369865908,59.45,76502.85,0.0,0.97397,1e-05,4.79519]
[1777369870913,59.44,76507.42,0.0,0.97403,1e-05,4.78517]
[1777369875918,59.44,76510.5,0.0,0.97408,1e-05,4.77808]
[1777369879930,59.43,76480.99,0.0,0.97371,1e-05,4.83358]
[1777369880933,59.43,76468.11,0.0,0.97354,1e-05,4.85805]
[1777369885938,59.43,76476.0,0.0,0.97366,1e-05,4.84065]
[1777369888940,59.42,76470.06,0.0,0.97359,1e-05,4.85141]
[1777369890942,59.42,76461.73,0.0,0.97349,1e-05,4.86661]
[1777369892848,59.42,76461.73,0.0,0.9735,1e-05,4.8643]
[1777369893853,59.42,76454.55,0.0,0.97341,1e-05,4.87788]
[1777369898889,59.41,76449.53,0.0,0.97335,1e-05,4.88628]
[1777369903924,59.41,76444.9,0.0,0.97329,1e-05,4.89504]
[1777369906957,59.41,76452.32,0.0,0.97339,1e-05,4.88053]
[1777369911964,59.41,76457.76,0.0,0.97347,1e-05,4.86899]
[1777369916969,59.4,76464.18,0.0,0.97356,1e-05,4.85514]
[1777369921974,59.4,76462.97,0.0,0.97355,1e-05,4.85584]
[1777369923944,59.4,76462.97,0.0,0.97356,1e-05,4.85553]
[1777369924977,59.4,76446.51,0.0,0.97334,1e-05,4.88709]
[1777369929982,59.39,76446.7,0.0,0.97336,1e-05,4.88506]
[1777369933986,59.39,76453.31,0.0,0.97345,1e-05,4.87065]
[1777369938991,59.38,76452.53,0.0,0.97345,1e-05,4.87094]
[1777369943996,59.38,76453.23,0.0,0.97347,1e-05,4.86808]
[1777369949001,59.37,76450.71,0.0,0.97345,1e-05,4.87143]
[1777369954007,59.37,76455.93,0.0,0.97353,1e-05,4.85788]
[1777369959012,59.36,76454.85,0.0,0.97353,1e-05,4.85857]
[1777369964017,59.36,76454.02,0.0,0.97353,1e-05,4.85848]
[1777369967021,59.35,76462.24,0.0,0.97364,1e-05,4.84207]
[1777369968022,59.35,76468.39,0.0,0.97372,1e-05,4.82974]
[1777369971025,59.35,76477.76,0.0,0.97385,1e-05,4.81106]
[1777369976030,59.35,76480.97,0.0,0.9739,1e-05,4.80405]
[1777369979033,59.35,76486.83,0.0,0.97397,1e-05,4.79227]
[1777369984038,59.34,76489.04,0.0,0.97401,1e-05,4.78716]
[1777369989049,59.34,76490.09,0.0,0.97403,1e-05,4.7842]
[1777369994054,59.34,76492.4,0.0,0.97407,1e-05,4.77861]
[1777369999058,59.33,76489.73,0.0,0.97404,1e-05,4.78264]
[1777370003062,59.33,76498.76,0.0,0.97416,1e-05,4.7645]
[1777370005064,59.33,76506.39,0.0,0.97426,1e-05,4.74959]
[1777370010069,59.32,76511.64,0.0,0.97433,1e-05,4.73862]
[1777370014073,59.32,76516.99,0.0,0.97441,1e-05,4.72605]
[1777370019079,59.32,76520.37,0.0,0.97446,1e-05,4.71902]
[1777370024084,59.32,76524.35,0.0,0.97451,1e-05,4.71092]
[1777370028088,59.32,76533.14,0.0,0.97463,1e-05,4.69391]
[1777370031091,59.32,76547.05,0.0,0.9748,1e-05,4.66747]
[1777370036096,59.32,76542.4,0.0,0.97475,1e-05,4.67606]
[1777370041100,59.32,76541.52,0.0,0.97474,1e-05,4.67746]
[1777370046104,59.31,76541.48,0.0,0.97474,1e-05,4.67725]
[1777370051108,59.31,76540.2,0.0,0.97472,1e-05,4.67939]
[1777370056113,59.31,76543.79,0.0,0.97477,1e-05,4.67238]
[1777370061118,59.31,76546.85,0.0,0.97481,1e-05,4.66646]
[1777370064061,59.31,76549.38,0.0,0.97484,1e-05,4.66164]
[1777370065122,59.31,76555.92,0.0,0.97492,1e-05,4.64937]
[1777370070127,59.31,76562.02,0.0,0.975,1e-05,4.63799]
[1777370074130,59.31,76565.49,0.0,0.97505,1e-05,4.62968]
[1777370076133,59.31,76570.53,0.0,0.97511,1e-05,4.62035]
[1777370078135,59.31,76564.47,0.0,0.97504,1e-05,4.63172]
[1777370083140,59.31,76565.99,0.0,0.97505,1e-05,4.62904]
[1777370088145,59.31,76569.14,0.0,0.97509,1e-05,4.62332]
[1777370093150,59.31,76570.29,0.0,0.97511,1e-05,4.6214]
[1777370098155,59.32,76567.72,0.0,0.97507,1e-05,4.62639]
[1777370103160,59.32,76565.59,0.0,0.97505,1e-05,4.63051]
[1777370108167,59.32,76566.78,0.0,0.97506,1e-05,4.62842]
[1777370113172,59.32,76570.78,0.0,0.97511,1e-05,4.62116]
[1777370118177,59.32,76572.98,0.0,0.97513,1e-05,4.6173]
[1777370123181,59.32,76572.55,0.0,0.97513,1e-05,4.61834]
[1777370128186,59.32,76576.91,0.0,0.97518,1e-05,4.6105]
[1777370133191,59.32,76574.94,0.0,0.97516,1e-05,4.61254]
[1777370138196,59.32,76573.19,0.0,0.97514,1e-05,4.61607]
[1777370143201,59.32,76573.42,0.0,0.97514,1e-05,4.6159]
[1777370148206,59.32,76576.24,0.0,0.97517,1e-05,4.61092]
[1777370154212,59.33,76583.11,0.0,0.97525,1e-05,4.59864]
[1777370159217,59.33,76579.24,0.0,0.9752,1e-05,4.60611]
[1777370164222,59.33,76581.1,0.0,0.97523,1e-05,4.603]
[1777370169227,59.33,76580.85,0.0,0.97522,1e-05,4.60384]
[1777370173232,59.33,76573.9,0.0,0.97513,1e-05,4.61703]
[1777370178237,59.33,76570.66,0.0,0.97509,1e-05,4.62329]
[1777370183242,59.33,76571.0,0.0,0.97509,1e-05,4.62285]
[1777370186245,59.33,76564.44,0.0,0.97501,1e-05,4.63519]
[1777370191250,59.33,76563.85,0.0,0.97501,1e-05,4.63442]
[1777370196255,59.33,76564.4,0.0,0.97502,1e-05,4.63347]
[1777370201260,59.33,76563.19,0.0,0.975,1e-05,4.63584]
[1777370206265,59.33,76562.53,0.0,0.975,1e-05,4.63714]
[1777370211271,59.33,76560.9,0.0,0.97498,1e-05,4.64023]
[1777370216276,59.33,76563.33,0.0,0.97501,1e-05,4.63576]
[1777370221281,59.33,76562.4,0.0,0.97499,1e-05,4.63758]
[1777370226286,59.33,76563.36,0.0,0.975,1e-05,4.63587]
[1777370231291,59.33,76562.49,0.0,0.97499,1e-05,4.63756]
[1777370237297,59.33,76562.83,0.0,0.975,1e-05,4.63702]
[1777370242301,59.33,76565.67,0.0,0.97503,1e-05,4.63184]
[1777370247309,59.33,76566.6,0.0,0.97504,1e-05,4.63023]
[1777370252314,59.33,76562.59,0.0,0.975,1e-05,4.63585]
[1777370254316,59.33,76551.86,0.0,0.97487,1e-05,4.65594]
[1777370259321,59.33,76549.45,0.0,0.97484,1e-05,4.66034]
[1777370264326,59.33,76549.88,0.0,0.97485,1e-05,4.65941]
[1777370269331,59.33,76547.76,0.0,0.97482,1e-05,4.66326]
[1777370274336,59.33,76547.6,0.0,0.97482,1e-05,4.66339]
[1777370279341,59.33,76548.07,0.0,0.97483,1e-05,4.66237]
[1777370284346,59.33,76549.71,0.0,0.97485,1e-05,4.65915]
[1777370289351,59.33,76548.78,0.0,0.97484,1e-05,4.66078]
[1777370294356,59.33,76549.33,0.0,0.97484,1e-05,4.65964]
[1777370299360,59.33,76549.65,0.0,0.97485,1e-05,4.65893]
[1777370304365,59.33,76551.65,0.0,0.97487,1e-05,4.65507]
[1777370309370,59.33,76552.78,0.0,0.97489,1e-05,4.65289]
[1777370311372,59.33,76562.05,0.0,0.97501,1e-05,4.63359]
[1777370316377,59.33,76563.49,0.0,0.97503,1e-05,4.63102]
[1777370321382,59.33,76563.2,0.0,0.97503,1e-05,4.63169]
[1777370326387,59.33,76563.14,0.0,0.97502,1e-05,4.6319]
[1777370327388,59.33,76556.63,0.0,0.97494,1e-05,4.64411]
[1777370329390,59.33,76544.03,0.0,0.97479,1e-05,4.66771]
[1777370334395,59.33,76539.37,0.0,0.97473,1e-05,4.67624]
[1777370339400,59.33,76538.05,0.0,0.97472,1e-05,4.67835]
[1777370344405,59.33,76538.74,0.0,0.97473,1e-05,4.67679]
[1777370349410,59.33,76538.83,0.0,0.97473,1e-05,4.6764]
[1777370354415,59.33,76540.59,0.0,0.97475,1e-05,4.67285]
[1777370359420,59.33,76541.59,0.0,0.97477,1e-05,4.67073]
[1777370364425,59.33,76543.77,0.0,0.97479,1e-05,4.66644]
[1777370369430,59.32,76543.64,0.0,0.97479,1e-05,4.66651]
[1777370374435,59.32,76549.23,0.0,0.97487,1e-05,4.65392]
[1777370379440,59.32,76547.42,0.0,0.97485,1e-05,4.65725]
[1777370384445,59.32,76547.82,0.0,0.97486,1e-05,4.6564]
[1777370389450,59.32,76545.31,0.0,0.97483,1e-05,4.66099]
[1777370394455,59.32,76545.27,0.0,0.97483,1e-05,4.66094]
[1777370399462,59.32,76545.46,0.0,0.97483,1e-05,4.66046]
[1777370403426,59.32,76545.47,0.0,0.97483,1e-05,4.66031]
[1777370404467,59.32,76538.75,0.0,0.97475,1e-05,4.67292]
[1777370409467,59.32,76539.43,0.0,0.97476,1e-05,4.67136]
[1777370414479,59.32,76544.39,0.0,0.97482,1e-05,4.66185]
[1777370417483,59.32,76549.41,0.0,0.97488,1e-05,4.65237]
[1777370422488,59.32,76552.95,0.0,0.97493,1e-05,4.64573]
[1777370427492,59.32,76556.14,0.0,0.97497,1e-05,4.63978]
[1777370432499,59.32,76559.35,0.0,0.97502,1e-05,4.63194]
[1777370435503,59.32,76566.57,0.0,0.97511,1e-05,4.61854]
[1777370440508,59.32,76571.77,0.0,0.97517,1e-05,4.60912]
[1777370445513,59.32,76572.5,0.0,0.97518,1e-05,4.60811]
[1777370450518,59.32,76574.47,0.0,0.9752,1e-05,4.60477]
[1777370455523,59.33,76574.45,0.0,0.9752,1e-05,4.60516]
[1777370460528,59.33,76572.33,0.0,0.97517,1e-05,4.60942]
[1777370465533,59.33,76570.83,0.0,0.97515,1e-05,4.61253]
[1777370470538,59.33,76570.75,0.0,0.97514,1e-05,4.6129]
[1777370475543,59.33,76570.85,0.0,0.97514,1e-05,4.61304]
[1777370478546,59.33,76575.92,0.0,0.97521,1e-05,4.60374]
[1777370482550,59.33,76581.87,0.0,0.97528,1e-05,4.59308]
[1777370487555,59.33,76584.67,0.0,0.97531,1e-05,4.58827]
[1777370492560,59.33,76593.74,0.0,0.97542,1e-05,4.57018]
[1777370497565,59.34,76592.74,0.0,0.97541,1e-05,4.57267]
[1777370503571,59.34,76594.86,0.0,0.97543,1e-05,4.56938]
[1777370508576,59.34,76597.8,0.0,0.97546,1e-05,4.56461]
[1777370513581,59.34,76598.67,0.0,0.97547,1e-05,4.5637]
[1777370518586,59.35,76597.32,0.0,0.97545,1e-05,4.56686]
[1777370523591,59.35,76598.88,0.0,0.97546,1e-05,4.56464]
[1777370528596,59.35,76601.12,0.0,0.97548,1e-05,4.56134]
[1777370534602,59.35,76597.95,0.0,0.97544,1e-05,4.568]
[1777370539607,59.36,76600.83,0.0,0.97547,1e-05,4.56322]
[1777370543611,59.36,76605.98,0.0,0.97553,1e-05,4.5543]
[1777370545613,59.36,76612.49,0.0,0.97561,1e-05,4.54262]
[1777370549617,59.36,76621.69,0.0,0.97571,1e-05,4.52662]
[1777370554622,59.37,76626.11,0.0,0.97577,1e-05,4.51744]
[1777370560628,59.37,76629.26,0.0,0.9758,1e-05,4.51315]
[1777370562539,59.37,76629.26,0.0,0.9758,1e-05,4.5134]
[1777370563546,59.37,76639.43,0.0,0.97592,1e-05,4.49506]
[1777370568580,59.38,76642.26,0.0,0.97595,1e-05,4.49122]
[1777370571601,59.38,76637.32,0.0,0.97588,1e-05,4.50123]
[1777370575630,59.38,76633.36,0.0,0.97583,1e-05,4.50936]
[1777370577643,59.38,76625.73,0.0,0.97573,1e-05,4.52374]
[1777370582650,59.39,76621.93,0.0,0.97568,1e-05,4.53167]
[1777370587655,59.39,76619.59,0.0,0.97564,1e-05,4.53692]
[1777370589657,59.39,76613.98,0.0,0.97557,1e-05,4.54757]
[1777370591659,59.39,76606.26,0.0,0.97548,1e-05,4.56207]
[1777370596664,59.4,76607.45,0.0,0.97549,1e-05,4.56043]
[1777370601669,59.4,76605.48,0.0,0.97546,1e-05,4.56475]
[1777370606674,59.4,76605.26,0.0,0.97545,1e-05,4.56578]
[1777370611679,59.4,76602.84,0.0,0.97543,1e-05,4.56895]
[1777370617685,59.4,76594.43,0.0,0.97532,1e-05,4.58531]
[1777370622690,59.41,76583.18,0.0,0.97518,1e-05,4.60662]
[1777370627695,59.41,76578.45,0.0,0.97512,1e-05,4.61565]
[1777370632700,59.41,76579.1,0.0,0.97513,1e-05,4.61464]
[1777370637705,59.41,76581.33,0.0,0.97515,1e-05,4.61072]
[1777370642710,59.41,76580.3,0.0,0.97514,1e-05,4.61288]
[1777370647716,59.41,76581.13,0.0,0.97515,1e-05,4.61163]
[1777370651720,59.41,76586.78,0.0,0.97522,1e-05,4.60138]
[1777370655724,59.41,76592.98,0.0,0.97529,1e-05,4.59016]
[1777370657726,59.41,76601.83,0.0,0.9754,1e-05,4.574]
[1777370661730,59.41,76607.05,0.0,0.97546,1e-05,4.56485]
[1777370666735,59.42,76609.55,0.0,0.97549,1e-05,4.56091]
[1777370668737,59.42,76618.31,0.0,0.97559,1e-05,4.54507]
[1777370673742,59.42,76618.5,0.0,0.9756,1e-05,4.54346]
[1777370678747,59.42,76618.99,0.0,0.9756,1e-05,4.54337]
[1777370682751,59.43,76601.65,0.0,0.97538,1e-05,4.57611]
[1777370684753,59.43,76596.17,0.0,0.97531,1e-05,4.58636]
[1777370689758,59.43,76593.38,0.0,0.97528,1e-05,4.59203]
[1777370694763,59.43,76593.65,0.0,0.97528,1e-05,4.59194]
[1777370699768,59.43,76585.55,0.0,0.97518,1e-05,4.60736]
[1777370701770,59.43,76578.35,0.0,0.97509,1e-05,4.62083]
[1777370706775,59.43,76577.28,0.0,0.97507,1e-05,4.62296]
[1777370711780,59.43,76574.42,0.0,0.97504,1e-05,4.62842]
[1777370715833,59.43,76566.89,0.0,0.97494,1e-05,4.64251]
[1777370719840,59.43,76561.67,0.0,0.97488,1e-05,4.65224]
[1777370722843,59.43,76556.28,0.0,0.97481,1e-05,4.6622]
[1777370723844,59.43,76550.17,0.0,0.97473,1e-05,4.67362]
[1777370728849,59.43,76547.02,0.0,0.9747,1e-05,4.67926]
[1777370733854,59.43,76544.05,0.0,0.97467,1e-05,4.68248]
[1777370738859,59.43,76540.52,0.0,0.97463,1e-05,4.68872]
[1777370743863,59.43,76534.34,0.0,0.97456,1e-05,4.70002]
[1777370746826,59.43,76529.68,0.0,0.9745,1e-05,4.70846]
[1777370751871,59.42,76527.36,0.0,0.97447,1e-05,4.71222]
[1777370756876,59.42,76527.42,0.0,0.97448,1e-05,4.71148]
[1777370759833,59.42,76530.1,0.0,0.97452,1e-05,4.70598]
[1777370760884,59.42,76537.71,0.0,0.97461,1e-05,4.69153]
[1777370765890,59.42,76535.04,0.0,0.97458,1e-05,4.69608]
[1777370770895,59.42,76534.94,0.0,0.97458,1e-05,4.69589]
[1777370774899,59.41,76529.48,0.0,0.97452,1e-05,4.70579]
[1777370779904,59.41,76530.03,0.0,0.97453,1e-05,4.70419]
[1777370782907,59.41,76525.17,0.0,0.97447,1e-05,4.71305]
[1777370783908,59.41,76519.47,0.0,0.9744,1e-05,4.72356]
[1777370788913,59.41,76517.88,0.0,0.97438,1e-05,4.72599]
[1777370794919,59.41,76519.25,0.0,0.97441,1e-05,4.72057]
[1777370799924,59.4,76524.37,0.0,0.97448,1e-05,4.71024]
[1777370805929,59.4,76528.45,0.0,0.97454,1e-05,4.70187]
[1777370807931,59.4,76534.79,0.0,0.97462,1e-05,4.68973]
[1777370812936,59.4,76535.19,0.0,0.97463,1e-05,4.68857]
[1777370817941,59.4,76534.27,0.0,0.97462,1e-05,4.68989]
[1777370822946,59.4,76535.01,0.0,0.97463,1e-05,4.688]
[1777370827951,59.39,76531.51,0.0,0.97459,1e-05,4.69417]
[1777370832956,59.39,76529.05,0.0,0.97456,1e-05,4.69832]
[1777370837961,59.39,76533.08,0.0,0.97462,1e-05,4.69028]
[1777370843967,59.39,76531.54,0.0,0.9746,1e-05,4.69265]
[1777370849973,59.39,76531.56,0.0,0.9746,1e-05,4.69218]
[1777370854978,59.39,76531.54,0.0,0.97461,1e-05,4.68983]
[1777370859983,59.39,76531.54,0.0,0.97462,1e-05,4.68942]
[1777370864988,59.38,76531.98,0.0,0.97463,1e-05,4.6881]
[1777370867991,59.38,76526.51,0.0,0.97456,1e-05,4.69825]
[1777370872996,59.38,76528.84,0.0,0.97459,1e-05,4.69338]
[1777370878001,59.38,76527.76,0.0,0.97458,1e-05,4.69488]
[1777370883006,59.38,76526.65,0.0,0.97457,1e-05,4.69652]
[1777370888013,59.38,76526.27,0.0,0.97457,1e-05,4.69685]
[1777370893018,59.37,76528.1,0.0,0.97459,1e-05,4.69284]
[1777370898023,59.37,76527.03,0.0,0.97458,1e-05,4.69451]
[1777370903089,59.37,76527.56,0.0,0.97459,1e-05,4.69296]
[1777370908094,59.37,76527.05,0.0,0.97459,1e-05,4.69357]
[1777370910096,59.37,76521.22,0.0,0.97452,1e-05,4.7043]
[1777370915100,59.37,76519.8,0.0,0.97451,1e-05,4.7046]
[1777370917102,59.37,76501.07,0.0,0.97428,1e-05,4.73969]
[1777370919027,59.37,76501.07,0.0,0.97428,1e-05,4.7393]
[1777370920106,59.36,76483.48,0.0,0.97406,1e-05,4.77261]
[1777370926112,59.36,76481.33,0.0,0.97404,1e-05,4.77541]
[1777370927084,59.36,76481.33,0.0,0.97404,1e-05,4.77516]
[1777370928114,59.36,76470.8,0.0,0.97391,1e-05,4.79507]
[1777370930104,59.36,76470.8,0.0,0.97391,1e-05,4.79478]
[1777370931112,59.36,76464.58,0.0,0.97383,1e-05,4.80643]
[1777370935123,59.35,76466.61,0.0,0.97386,1e-05,4.80141]
[1777370938126,59.35,76476.48,0.0,0.974,1e-05,4.78145]
[1777370940128,59.35,76482.1,0.0,0.97407,1e-05,4.77048]
[1777370944132,59.34,76490.54,0.0,0.97418,1e-05,4.75337]
[1777370950138,59.34,76487.67,0.0,0.97415,1e-05,4.75787]
[1777370955143,59.34,76491.26,0.0,0.97421,1e-05,4.75006]
[1777370960148,59.33,76491.17,0.0,0.97421,1e-05,4.74914]
[1777370966154,59.33,76490.84,0.0,0.97421,1e-05,4.74869]
[1777370971159,59.33,76490.95,0.0,0.97423,1e-05,4.74562]
[1777370976164,59.32,76488.49,0.0,0.97421,1e-05,4.74938]
[1777370981169,59.32,76488.51,0.0,0.97421,1e-05,4.74847]
[1777370986174,59.32,76489.29,0.0,0.97423,1e-05,4.74609]
[1777370991179,59.32,76489.25,0.0,0.97423,1e-05,4.7453]
[1777370996184,59.31,76489.25,0.0,0.97424,1e-05,4.74442]
[1777371001189,59.31,76492.58,0.0,0.97429,1e-05,4.73725]
[1777371006194,59.31,76498.22,0.0,0.97436,1e-05,4.72579]
[1777371012200,59.3,76497.77,0.0,0.97436,1e-05,4.72582]
[1777371016204,59.3,76504.02,0.0,0.97445,1e-05,4.71343]
[1777371021209,59.3,76506.42,0.0,0.97448,1e-05,4.70834]
[1777371024212,59.3,76500.85,0.0,0.97441,1e-05,4.71855]
[1777371029217,59.3,76500.94,0.0,0.97442,1e-05,4.71787]
[1777371035223,59.3,76501.06,0.0,0.97443,1e-05,4.71495]
[1777371040228,59.29,76501.61,0.0,0.97444,1e-05,4.71333]
[1777371045233,59.29,76503.27,0.0,0.97447,1e-05,4.70949]
[1777371050238,59.29,76506.18,0.0,0.97451,1e-05,4.70346]
[1777371055244,59.29,76508.62,0.0,0.97454,1e-05,4.69836]
[1777371060249,59.29,76507.68,0.0,0.97453,1e-05,4.69968]
[1777371066255,59.28,76498.45,0.0,0.97442,1e-05,4.71667]
[1777371068257,59.28,76491.88,0.0,0.97434,1e-05,4.72874]
[1777371070259,59.28,76485.16,0.0,0.97426,1e-05,4.74122]
[1777371075264,59.28,76482.05,0.0,0.97422,1e-05,4.74631]
[1777371077266,59.28,76472.41,0.0,0.9741,1e-05,4.76433]
[1777371082271,59.27,76471.34,0.0,0.97409,1e-05,4.76552]
[1777371083272,59.27,76477.01,0.0,0.97417,1e-05,4.75449]
[1777371084273,59.27,76482.55,0.0,0.97424,1e-05,4.74376]
[1777371090225,59.27,76480.46,0.0,0.97422,1e-05,4.7467]
[1777371092238,59.27,76486.53,0.0,0.97431,1e-05,4.73289]
[1777371093246,59.27,76491.7,0.0,0.97437,1e-05,4.72305]
[1777371098282,59.27,76490.18,0.0,0.97436,1e-05,4.72531]
[1777371103293,59.26,76487.3,0.0,0.97433,1e-05,4.72993]
[1777371108298,59.26,76488.62,0.0,0.97435,1e-05,4.72686]
[1777371113303,59.26,76487.74,0.0,0.97434,1e-05,4.7277]
[1777371118308,59.26,76489.28,0.0,0.97436,1e-05,4.72422]
[1777371123313,59.25,76487.25,0.0,0.97434,1e-05,4.72727]
[1777371128318,59.25,76487.32,0.0,0.97435,1e-05,4.7266]
[1777371133323,59.25,76488.48,0.0,0.97437,1e-05,4.72372]
[1777371138328,59.25,76488.89,0.0,0.97438,1e-05,4.72229]
[1777371143333,59.25,76488.33,0.0,0.97437,1e-05,4.72271]
[1777371148338,59.24,76493.05,0.0,0.97444,1e-05,4.713]
[1777371153343,59.24,76496.92,0.0,0.9745,1e-05,4.70318]
[1777371158348,59.24,76498.11,0.0,0.97452,1e-05,4.70054]
[1777371160350,59.24,76492.7,0.0,0.97445,1e-05,4.7106]
[1777371165355,59.24,76490.92,0.0,0.97443,1e-05,4.7133]
[1777371170359,59.24,76491.34,0.0,0.97444,1e-05,4.71194]
[1777371176365,59.23,76490.87,0.0,0.97444,1e-05,4.71216]
[1777371182371,59.23,76490.33,0.0,0.97444,1e-05,4.71264]
[1777371187376,59.23,76489.97,0.0,0.97444,1e-05,4.71277]
[1777371193382,59.23,76490.1,0.0,0.97444,1e-05,4.71189]
[1777371198387,59.23,76489.55,0.0,0.97444,1e-05,4.71238]
[1777371203392,59.22,76493.58,0.0,0.97449,1e-05,4.70422]
[1777371208397,59.22,76494.33,0.0,0.97451,1e-05,4.70232]
[1777371213402,59.22,76488.39,0.0,0.97444,1e-05,4.71116]
[1777371218407,59.22,76485.32,0.0,0.97441,1e-05,4.71628]
[1777371223412,59.22,76485.12,0.0,0.97441,1e-05,4.7162]
[1777371228417,59.21,76483.05,0.0,0.97439,1e-05,4.7194]
[1777371232421,59.21,76488.69,0.0,0.97446,1e-05,4.70837]
[1777371237426,59.21,76489.52,0.0,0.97448,1e-05,4.7063]
[1777371242431,59.21,76489.23,0.0,0.97447,1e-05,4.70635]
[1777371247436,59.21,76490.27,0.0,0.97449,1e-05,4.70395]
[1777371253361,59.21,76488.1,0.0,0.97446,1e-05,4.70801]
[1777371258396,59.21,76487.93,0.0,0.97446,1e-05,4.70826]
[1777371263432,59.21,76485.87,0.0,0.97444,1e-05,4.71197]
[1777371268456,59.21,76486.71,0.0,0.97445,1e-05,4.70996]
[1777371274462,59.2,76480.13,0.0,0.97438,1e-05,4.71972]
[1777371280468,59.2,76477.48,0.0,0.97435,1e-05,4.72401]
[1777371285473,59.2,76472.86,0.0,0.9743,1e-05,4.73225]
[1777371290478,59.2,76471.58,0.0,0.97429,1e-05,4.73397]
[1777371295483,59.19,76471.92,0.0,0.9743,1e-05,4.7326]
[1777371300488,59.19,76470.06,0.0,0.97428,1e-05,4.73528]
[1777371305493,59.19,76472.0,0.0,0.97431,1e-05,4.73101]
[1777371310498,59.19,76472.01,0.0,0.97431,1e-05,4.73029]
[1777371316504,59.18,76470.32,0.0,0.97429,1e-05,4.73268]
[1777371321509,59.18,76466.71,0.0,0.97425,1e-05,4.73882]
[1777371326514,59.18,76463.14,0.0,0.97421,1e-05,4.74526]
[1777371330518,59.18,76454.37,0.0,0.9741,1e-05,4.7617]
[1777371335523,59.18,76450.27,0.0,0.97405,1e-05,4.76817]
[1777371340528,59.18,76450.58,0.0,0.97405,1e-05,4.76828]
[1777371345533,59.19,76448.73,0.0,0.97402,1e-05,4.77287]
[1777371350537,59.19,76448.76,0.0,0.97402,1e-05,4.77349]
[1777371351538,59.19,76442.48,0.0,0.97393,1e-05,4.78586]
[1777371356543,59.19,76443.03,0.0,0.97394,1e-05,4.78551]
[1777371362549,59.19,76446.21,0.0,0.97397,1e-05,4.78014]
[1777371367554,59.2,76447.06,0.0,0.97398,1e-05,4.7793]
[1777371372559,59.2,76437.43,0.0,0.97385,1e-05,4.79856]
[1777371377564,59.2,76435.66,0.0,0.97382,1e-05,4.80256]
[1777371382569,59.2,76436.19,0.0,0.97383,1e-05,4.80212]
[1777371387574,59.2,76438.11,0.0,0.97385,1e-05,4.79815]
[1777371392579,59.2,76440.55,0.0,0.9739,1e-05,4.79064]
[1777371397584,59.2,76445.01,0.0,0.97396,1e-05,4.7819]
[1777371402589,59.2,76447.33,0.0,0.97398,1e-05,4.77821]
[1777371408595,59.21,76450.57,0.0,0.97402,1e-05,4.77315]
[1777371413599,59.21,76454.9,0.0,0.97407,1e-05,4.76553]
[1777371418603,59.21,76454.99,0.0,0.97406,1e-05,4.76624]
[1777371424553,59.21,76452.12,0.0,0.97402,1e-05,4.77281]
[1777371429589,59.22,76452.32,0.0,0.97402,1e-05,4.77265]
[1777371435620,59.21,76453.15,0.0,0.97404,1e-05,4.77032]
[1777371439623,59.21,76458.93,0.0,0.97411,1e-05,4.75928]
[1777371444628,59.22,76454.4,0.0,0.97405,1e-05,4.76866]
[1777371449636,59.22,76454.16,0.0,0.97404,1e-05,4.76996]
[1777371454641,59.22,76454.63,0.0,0.97405,1e-05,4.76813]
[1777371459647,59.22,76456.76,0.0,0.97407,1e-05,4.76461]
[1777371461649,59.22,76465.42,0.0,0.97419,1e-05,4.74786]
[1777371466654,59.22,76470.38,0.0,0.97425,1e-05,4.73802]
[1777371471659,59.22,76471.52,0.0,0.97427,1e-05,4.73552]
[1777371474662,59.22,76477.65,0.0,0.97435,1e-05,4.72366]
[1777371479667,59.22,76479.3,0.0,0.97437,1e-05,4.72034]
[1777371483670,59.22,76485.12,0.0,0.97444,1e-05,4.70914]
[1777371484671,59.22,76491.89,0.0,0.97453,1e-05,4.69631]
[1777371486673,59.22,76497.32,0.0,0.9746,1e-05,4.68588]
[1777371488675,59.22,76502.75,0.0,0.97467,1e-05,4.6755]
[1777371491678,59.22,76508.04,0.0,0.97474,1e-05,4.66542]
[1777371493680,59.22,76515.36,0.0,0.97483,1e-05,4.6516]
[1777371497684,59.22,76521.17,0.0,0.9749,1e-05,4.64069]
[1777371501688,59.22,76526.67,0.0,0.97497,1e-05,4.63045]
[1777371504691,59.22,76519.48,0.0,0.97488,1e-05,4.64403]
[1777371505692,59.22,76512.46,0.0,0.97479,1e-05,4.65722]
[1777371510697,59.22,76512.13,0.0,0.97479,1e-05,4.65776]
[1777371515702,59.22,76507.59,0.0,0.97474,1e-05,4.66424]
[1777371520707,59.22,76507.57,0.0,0.97474,1e-05,4.66413]
[1777371522709,59.22,76502.02,0.0,0.97467,1e-05,4.67452]
[1777371527714,59.22,76499.47,0.0,0.97464,1e-05,4.67909]
[1777371532719,59.22,76499.14,0.0,0.97464,1e-05,4.67944]
[1777371537724,59.21,76500.17,0.0,0.97465,1e-05,4.67726]
[1777371542729,59.21,76502.29,0.0,0.97468,1e-05,4.673]
[1777371547734,59.21,76506.56,0.0,0.97474,1e-05,4.66475]
[1777371552739,59.21,76511.92,0.0,0.97481,1e-05,4.65455]
[1777371555742,59.21,76506.13,0.0,0.97473,1e-05,4.66541]
[1777371560747,59.21,76507.87,0.0,0.97476,1e-05,4.66199]
[1777371565752,59.21,76503.45,0.0,0.9747,1e-05,4.67017]
[1777371570757,59.21,76504.39,0.0,0.97471,1e-05,4.66821]
[1777371575762,59.21,76502.18,0.0,0.9747,1e-05,4.67027]
[1777371578765,59.21,76494.58,0.0,0.9746,1e-05,4.68447]
[1777371584678,59.21,76493.91,0.0,0.9746,1e-05,4.68536]
[1777371589713,59.21,76494.02,0.0,0.9746,1e-05,4.68482]
[1777371594748,59.21,76492.69,0.0,0.97459,1e-05,4.687]
[1777371595755,59.21,76492.63,0.0,0.97459,1e-05,4.68702]
[1777371596763,59.21,76485.27,0.0,0.97449,1e-05,4.70087]
[1777371601788,59.2,76483.5,0.0,0.97447,1e-05,4.70377]
[1777371606793,59.2,76485.91,0.0,0.97451,1e-05,4.69875]
[1777371611798,59.2,76486.61,0.0,0.97452,1e-05,4.697]
[1777371616803,59.2,76482.51,0.0,0.97447,1e-05,4.70436]
[1777371618805,59.2,76475.62,0.0,0.97438,1e-05,4.71723]
[1777371620807,59.2,76466.42,0.0,0.97427,1e-05,4.73448]
[1777371622810,59.2,76461.37,0.0,0.9742,1e-05,4.74418]
[1777371627816,59.2,76456.08,0.0,0.97413,1e-05,4.75493]
[1777371631820,59.2,76463.92,0.0,0.97424,1e-05,4.73879]
[1777371636825,59.2,76465.63,0.0,0.97426,1e-05,4.73554]
[1777371641830,59.2,76471.47,0.0,0.97433,1e-05,4.72393]
[1777371642830,59.2,76479.41,0.0,0.97444,1e-05,4.70871]
[1777371647836,59.2,76482.49,0.0,0.97448,1e-05,4.70248]
[1777371652841,59.2,76486.19,0.0,0.97453,1e-05,4.69497]
[1777371657847,59.2,76483.89,0.0,0.9745,1e-05,4.69892]
[1777371662852,59.2,76477.33,0.0,0.97442,1e-05,4.71092]
[1777371666859,59.19,76468.01,0.0,0.97431,1e-05,4.72816]
[1777371671864,59.19,76466.27,0.0,0.97429,1e-05,4.73077]
[1777371676869,59.19,76466.91,0.0,0.9743,1e-05,4.72883]
[1777371681874,59.19,76466.79,0.0,0.9743,1e-05,4.72838]
[1777371686879,59.18,76468.09,0.0,0.97433,1e-05,4.72521]
[1777371692885,59.18,76468.5,0.0,0.97435,1e-05,4.72169]
[1777371697890,59.18,76463.23,0.0,0.97428,1e-05,4.73107]
[1777371702895,59.18,76464.37,0.0,0.9743,1e-05,4.7282]
[1777371707900,59.17,76467.88,0.0,0.97435,1e-05,4.72084]
[1777371712905,59.17,76468.47,0.0,0.97436,1e-05,4.7191]
[1777371717910,59.17,76466.67,0.0,0.97434,1e-05,4.72192]
[1777371722915,59.17,76467.07,0.0,0.97435,1e-05,4.72079]
[1777371727920,59.17,76467.18,0.0,0.97436,1e-05,4.71996]
[1777371732925,59.17,76470.74,0.0,0.9744,1e-05,4.71271]
[1777371737930,59.16,76470.18,0.0,0.9744,1e-05,4.71333]
[1777371740933,59.16,76483.44,0.0,0.97457,1e-05,4.68796]
[1777371745938,59.16,76484.91,0.0,0.97459,1e-05,4.68513]
[1777371750943,59.16,76482.4,0.0,0.97456,1e-05,4.68992]
[1777371755948,59.16,76478.35,0.0,0.97452,1e-05,4.69526]
[1777371759952,59.16,76471.28,0.0,0.97443,1e-05,4.70833]
[1777371765950,59.16,76470.34,0.0,0.97442,1e-05,4.70958]
[1777371771963,59.16,76471.43,0.0,0.97444,1e-05,4.70731]
[1777371776968,59.16,76471.92,0.0,0.97444,1e-05,4.70616]
[1777371781973,59.16,76470.75,0.0,0.97443,1e-05,4.70832]
[1777371786978,59.16,76470.2,0.0,0.97442,1e-05,4.70928]
[1777371791983,59.16,76470.65,0.0,0.97443,1e-05,4.70837]
[1777371796988,59.16,76470.75,0.0,0.97443,1e-05,4.7081]
[1777371801993,59.16,76470.67,0.0,0.97443,1e-05,4.70818]
[1777371806998,59.16,76472.42,0.0,0.97445,1e-05,4.70567]
[1777371812004,59.16,76472.49,0.0,0.97445,1e-05,4.70498]
[1777371817009,59.17,76471.23,0.0,0.97442,1e-05,4.70876]
[1777371822014,59.17,76471.32,0.0,0.97442,1e-05,4.70996]
[1777371827019,59.18,76473.32,0.0,0.97443,1e-05,4.70755]
[1777371832024,59.18,76471.27,0.0,0.9744,1e-05,4.71281]
[1777371837029,59.19,76471.31,0.0,0.97439,1e-05,4.71407]
[1777371842034,59.19,76472.2,0.0,0.97439,1e-05,4.71371]
[1777371847039,59.19,76472.21,0.0,0.97439,1e-05,4.71441]
[1777371853045,59.19,76472.08,0.0,0.97439,1e-05,4.71451]
[1777371858050,59.19,76473.31,0.0,0.9744,1e-05,4.71233]
[1777371864056,59.2,76473.44,0.0,0.97439,1e-05,4.71368]
[1777371869061,59.2,76469.46,0.0,0.97433,1e-05,4.72255]
[1777371874066,59.21,76469.84,0.0,0.97434,1e-05,4.72111]
[1777371879071,59.21,76469.71,0.0,0.97433,1e-05,4.72262]
[1777371884076,59.22,76469.88,0.0,0.97433,1e-05,4.72352]
[1777371887079,59.22,76464.87,0.0,0.97426,1e-05,4.73378]
[1777371892084,59.22,76467.28,0.0,0.97428,1e-05,4.73032]
[1777371897089,59.23,76463.5,0.0,0.97422,1e-05,4.73868]
[1777371902094,59.23,76462.11,0.0,0.9742,1e-05,4.74243]
[1777371907099,59.23,76461.47,0.0,0.97418,1e-05,4.74471]
[1777371912104,59.24,76464.22,0.0,0.97421,1e-05,4.74054]
[1777371918110,59.24,76464.73,0.0,0.97421,1e-05,4.74086]
[1777371924054,59.25,76464.33,0.0,0.9742,1e-05,4.7429]
[1777371929121,59.25,76467.12,0.0,0.97423,1e-05,4.73835]
[1777371933117,59.25,76469.99,0.0,0.97428,1e-05,4.73066]
[1777371938125,59.25,76472.66,0.0,0.97431,1e-05,4.7253]
[1777371943135,59.25,76472.18,0.0,0.9743,1e-05,4.72682]
[1777371948140,59.25,76471.55,0.0,0.97429,1e-05,4.72936]
[1777371953145,59.26,76471.8,0.0,0.97428,1e-05,4.73013]
[1777371958150,59.26,76471.25,0.0,0.97427,1e-05,4.73232]
[1777371963155,59.27,76471.01,0.0,0.97426,1e-05,4.73391]
[1777371969161,59.27,76467.97,0.0,0.97421,1e-05,4.74101]
[1777371976168,59.28,76468.14,0.0,0.9742,1e-05,4.74216]
[1777371981173,59.28,76468.55,0.0,0.9742,1e-05,4.74244]
[1777371987179,59.28,76469.33,0.0,0.9742,1e-05,4.74219]
[1777371992184,59.29,76469.71,0.0,0.97421,1e-05,4.74055]
[1777371997189,59.29,76470.21,0.0,0.97421,1e-05,4.74065]
[1777372002194,59.29,76470.37,0.0,0.9742,1e-05,4.74139]
[1777372007199,59.3,76467.1,0.0,0.97416,1e-05,4.74861]
[1777372012205,59.3,76469.27,0.0,0.97418,1e-05,4.74548]
[1777372017210,59.3,76468.9,0.0,0.97417,1e-05,4.74718]
[1777372023216,59.31,76468.36,0.0,0.97415,1e-05,4.74938]
[1777372028220,59.31,76469.08,0.0,0.97415,1e-05,4.74899]
[1777372033225,59.31,76469.31,0.0,0.97415,1e-05,4.74952]
[1777372038230,59.32,76470.04,0.0,0.97415,1e-05,4.74918]
[1777372040232,59.32,76475.23,0.0,0.97422,1e-05,4.73976]
[1777372045237,59.32,76476.85,0.0,0.97423,1e-05,4.73781]
[1777372050242,59.33,76483.65,0.0,0.97431,1e-05,4.72597]
[1777372055247,59.33,76480.39,0.0,0.97427,1e-05,4.73136]
[1777372060252,59.33,76479.5,0.0,0.97426,1e-05,4.73327]
[1777372065257,59.33,76479.38,0.0,0.97426,1e-05,4.73314]
[1777372070262,59.33,76481.68,0.0,0.97429,1e-05,4.72872]
[1777372075267,59.33,76483.43,0.0,0.9743,1e-05,4.72653]
[1777372081273,59.34,76483.42,0.0,0.97429,1e-05,4.72791]
[1777372086278,59.34,76483.32,0.0,0.97429,1e-05,4.72923]
[1777372091283,59.35,76486.47,0.0,0.97432,1e-05,4.7244]
[1777372097260,59.35,76487.36,0.0,0.97432,1e-05,4.72409]
[1777372102294,59.36,76487.3,0.0,0.97431,1e-05,4.72536]
[1777372107299,59.36,76488.58,0.0,0.97432,1e-05,4.7241]
[1777372112304,59.36,76490.38,0.0,0.97435,1e-05,4.71987]
[1777372114306,59.37,76496.76,0.0,0.97442,1e-05,4.70826]
[1777372117309,59.37,76479.4,0.0,0.9742,1e-05,4.74198]
[1777372118310,59.37,76473.4,0.0,0.97412,1e-05,4.7536]
[1777372123315,59.37,76474.09,0.0,0.97412,1e-05,4.7532]
[1777372128320,59.37,76473.55,0.0,0.97411,1e-05,4.75511]
[1777372133325,59.38,76476.72,0.0,0.97415,1e-05,4.74999]
[1777372138330,59.38,76475.81,0.0,0.97413,1e-05,4.75263]
[1777372143335,59.38,76474.88,0.0,0.97411,1e-05,4.75531]
[1777372148340,59.39,76474.23,0.0,0.9741,1e-05,4.75743]
[1777372153345,59.39,76472.54,0.0,0.97407,1e-05,4.76149]
[1777372158350,59.39,76473.82,0.0,0.97408,1e-05,4.7599]
[1777372163355,59.4,76473.75,0.0,0.97407,1e-05,4.76086]
[1777372168360,59.4,76473.17,0.0,0.97406,1e-05,4.76278]
[1777372173365,59.4,76473.72,0.0,0.97407,1e-05,4.76057]
[1777372178370,59.4,76473.51,0.0,0.97406,1e-05,4.7618]
[1777372183375,59.41,76473.47,0.0,0.97406,1e-05,4.76268]
[1777372188380,59.41,76473.89,0.0,0.97406,1e-05,4.76269]
[1777372193385,59.41,76473.71,0.0,0.97405,1e-05,4.76385]
[1777372200392,59.42,76473.21,0.0,0.97404,1e-05,4.7659]
[1777372206398,59.42,76470.49,0.0,0.974,1e-05,4.77186]
[1777372212404,59.42,76471.41,0.0,0.974,1e-05,4.77128]
[1777372217409,59.43,76474.48,0.0,0.97404,1e-05,4.7662]
[1777372222414,59.43,76475.23,0.0,0.97404,1e-05,4.76554]
[1777372227419,59.43,76480.19,0.0,0.9741,1e-05,4.75691]
[1777372233425,59.43,76484.96,0.0,0.97416,1e-05,4.7469]
[1777372238430,59.44,76486.89,0.0,0.97418,1e-05,4.74417]
[1777372243435,59.44,76483.68,0.0,0.97414,1e-05,4.75119]
[1777372248440,59.44,76483.24,0.0,0.97412,1e-05,4.75291]
[1777372254445,59.45,76483.85,0.0,0.97412,1e-05,4.75279]
[1777372259450,59.45,76484.3,0.0,0.97412,1e-05,4.75282]
[1777372265456,59.45,76484.79,0.0,0.97413,1e-05,4.75205]
[1777372270463,59.45,76486.94,0.0,0.97416,1e-05,4.74742]
[1777372275468,59.45,76489.84,0.0,0.9742,1e-05,4.74139]
[1777372280473,59.45,76494.94,0.0,0.97427,1e-05,4.73126]
[1777372285478,59.44,76499.81,0.0,0.97433,1e-05,4.72168]
[1777372290483,59.45,76503.16,0.0,0.97438,1e-05,4.71537]
[1777372295488,59.44,76504.65,0.0,0.97441,1e-05,4.70993]
[1777372300493,59.44,76505.28,0.0,0.97442,1e-05,4.7081]
[1777372305498,59.44,76505.77,0.0,0.97443,1e-05,4.70655]
[1777372308501,59.44,76512.0,0.0,0.97451,1e-05,4.69445]
[1777372311504,59.44,76517.67,0.0,0.97459,1e-05,4.68346]
[1777372313506,59.44,76523.12,0.0,0.97466,1e-05,4.67305]
[1777372318511,59.43,76519.71,0.0,0.97461,1e-05,4.67913]
[1777372324517,59.43,76519.66,0.0,0.97462,1e-05,4.67877]
[1777372330523,59.43,76519.28,0.0,0.97461,1e-05,4.67905]
[1777372335528,59.43,76515.29,0.0,0.97457,1e-05,4.68617]
[1777372338531,59.43,76509.63,0.0,0.9745,1e-05,4.69656]
[1777372343535,59.43,76509.33,0.0,0.9745,1e-05,4.6966]
[1777372347539,59.43,76502.06,0.0,0.97441,1e-05,4.70989]
[1777372352544,59.42,76503.31,0.0,0.97444,1e-05,4.70493]
[1777372355547,59.42,76511.04,0.0,0.97454,1e-05,4.68999]
[1777372360552,59.42,76509.77,0.0,0.97452,1e-05,4.69193]
[1777372365557,59.42,76511.2,0.0,0.97455,1e-05,4.68877]
[1777372370562,59.42,76512.57,0.0,0.97457,1e-05,4.68575]
[1777372375567,59.42,76511.5,0.0,0.97456,1e-05,4.68732]
[1777372380572,59.41,76512.01,0.0,0.97456,1e-05,4.68592]
[1777372384576,59.41,76517.39,0.0,0.97463,1e-05,4.67549]
[1777372387579,59.41,76522.57,0.0,0.9747,1e-05,4.66555]
[1777372392583,59.41,76522.61,0.0,0.9747,1e-05,4.66523]
[1777372397589,59.41,76522.51,0.0,0.9747,1e-05,4.66518]
[1777372402594,59.41,76522.28,0.0,0.9747,1e-05,4.66534]
[1777372407599,59.41,76524.92,0.0,0.97474,1e-05,4.66022]
[1777372413605,59.41,76523.87,0.0,0.97473,1e-05,4.65998]
[1777372419611,59.41,76523.2,0.0,0.97473,1e-05,4.66094]
[1777372424617,59.41,76524.22,0.0,0.97474,1e-05,4.65886]
[1777372430623,59.41,76524.04,0.0,0.97474,1e-05,4.65893]
[1777372435628,59.41,76523.93,0.0,0.97474,1e-05,4.65894]
[1777372441634,59.41,76533.89,0.0,0.97487,1e-05,4.64007]
[1777372446639,59.41,76529.89,0.0,0.97482,1e-05,4.6475]
[1777372452645,59.4,76532.73,0.0,0.97485,1e-05,4.64211]
[1777372457650,59.4,76532.54,0.0,0.97485,1e-05,4.64242]
[1777372461817,59.4,76536.44,0.0,0.9749,1e-05,4.63509]
[1777372467660,59.4,76541.98,0.0,0.97497,1e-05,4.62481]
[1777372469662,59.41,76547.95,0.0,0.97504,1e-05,4.61374]
[1777372474667,59.41,76551.75,0.0,0.9751,1e-05,4.60494]
[1777372480673,59.41,76555.6,0.0,0.97514,1e-05,4.5981]
[1777372485678,59.41,76557.02,0.0,0.97516,1e-05,4.59586]
[1777372490684,59.41,76560.68,0.0,0.9752,1e-05,4.58935]
[1777372493690,59.41,76551.92,0.0,0.97509,1e-05,4.60585]
[1777372494691,59.41,76542.53,0.0,0.97498,1e-05,4.62341]
[1777372499696,59.41,76547.07,0.0,0.97503,1e-05,4.61509]
[1777372504701,59.41,76548.22,0.0,0.97504,1e-05,4.61315]
[1777372509706,59.41,76548.02,0.0,0.97504,1e-05,4.61368]
[1777372514711,59.41,76549.49,0.0,0.97506,1e-05,4.61117]
[1777372519716,59.41,76549.11,0.0,0.97505,1e-05,4.61205]
[1777372524721,59.41,76548.31,0.0,0.97504,1e-05,4.61377]
[1777372529726,59.42,76548.31,0.0,0.97504,1e-05,4.61394]
[1777372534731,59.42,76548.27,0.0,0.97505,1e-05,4.61223]
[1777372537734,59.42,76547.86,0.0,0.97504,1e-05,4.61313]
[1777372539736,59.42,76540.39,0.0,0.97495,1e-05,4.6271]
[1777372544741,59.42,76542.03,0.0,0.97497,1e-05,4.62412]
[1777372549746,59.42,76546.95,0.0,0.97503,1e-05,4.61511]
[1777372554751,59.42,76549.25,0.0,0.97506,1e-05,4.61101]
[1777372559756,59.42,76552.41,0.0,0.97509,1e-05,4.60537]
[1777372564761,59.42,76553.6,0.0,0.97511,1e-05,4.60336]
[1777372569766,59.42,76555.93,0.0,0.97513,1e-05,4.59933]
[1777372574771,59.42,76552.38,0.0,0.97509,1e-05,4.60624]
[1777372578775,59.42,76547.25,0.0,0.97502,1e-05,4.61594]
[1777372584781,59.42,76546.36,0.0,0.97501,1e-05,4.61776]
[1777372589786,59.42,76546.25,0.0,0.97501,1e-05,4.61815]
[1777372594791,59.42,76546.46,0.0,0.97502,1e-05,4.61595]
[1777372600783,59.42,76546.52,0.0,0.97502,1e-05,4.61604]
[1777372605802,59.42,76546.2,0.0,0.97501,1e-05,4.61679]
[1777372610807,59.43,76545.27,0.0,0.975,1e-05,4.61867]
[1777372616813,59.43,76546.26,0.0,0.97501,1e-05,4.61697]
[1777372621818,59.43,76546.16,0.0,0.97501,1e-05,4.61731]
[1777372626823,59.43,76546.17,0.0,0.97501,1e-05,4.61745]
[1777372631828,59.43,76548.29,0.0,0.97504,1e-05,4.61368]
[1777372636834,59.43,76549.18,0.0,0.97505,1e-05,4.61223]
[1777372641839,59.43,76550.87,0.0,0.97507,1e-05,4.60926]
[1777372647845,59.43,76551.24,0.0,0.97507,1e-05,4.60888]
[1777372651849,59.43,76541.08,0.0,0.97495,1e-05,4.626]
[1777372656854,59.43,76541.82,0.0,0.97496,1e-05,4.62469]
[1777372662860,59.43,76543.25,0.0,0.97498,1e-05,4.62213]
[1777372667865,59.43,76543.2,0.0,0.97498,1e-05,4.6223]
[1777372672870,59.43,76542.36,0.0,0.97496,1e-05,4.62398]
[1777372677875,59.43,76542.95,0.0,0.97497,1e-05,4.62297]
[1777372682880,59.43,76542.99,0.0,0.97497,1e-05,4.623]
[1777372687885,59.43,76543.08,0.0,0.97497,1e-05,4.62293]
[1777372690888,59.43,76535.28,0.0,0.97487,1e-05,4.63752]
[1777372696894,59.43,76530.85,0.0,0.97482,1e-05,4.64574]
[1777372701898,59.43,76529.04,0.0,0.9748,1e-05,4.64903]
[1777372707906,59.43,76527.32,0.0,0.97478,1e-05,4.65204]
[1777372712911,59.43,76525.4,0.0,0.97476,1e-05,4.65353]
[1777372717916,59.43,76521.8,0.0,0.97472,1e-05,4.66008]
[1777372723664,59.43,76521.06,0.0,0.97471,1e-05,4.66123]
[1777372729928,59.43,76518.23,0.0,0.97468,1e-05,4.66624]
[1777372734933,59.43,76518.01,0.0,0.97468,1e-05,4.66632]
[1777372740763,59.43,76517.94,0.0,0.97468,1e-05,4.66617]
[1777372745798,59.42,76519.12,0.0,0.9747,1e-05,4.66367]
[1777372751950,59.42,76516.77,0.0,0.97467,1e-05,4.6677]
[1777372757957,59.42,76516.5,0.0,0.97467,1e-05,4.66787]
[1777372762962,59.42,76515.42,0.0,0.97466,1e-05,4.66967]
[1777372768972,59.42,76514.69,0.0,0.97465,1e-05,4.67061]
[1777372773984,59.42,76513.27,0.0,0.97464,1e-05,4.67102]
[1777372780991,59.42,76512.35,0.0,0.97463,1e-05,4.6723]
[1777372785996,59.42,76512.88,0.0,0.97464,1e-05,4.67099]
[1777372792002,59.41,76511.67,0.0,0.97463,1e-05,4.67286]
[1777372797009,59.41,76512.7,0.0,0.97465,1e-05,4.67062]
[1777372803015,59.41,76512.71,0.0,0.97465,1e-05,4.67022]
[1777372808020,59.41,76512.88,0.0,0.97465,1e-05,4.66961]
[1777372810022,59.41,76517.93,0.0,0.97472,1e-05,4.66001]
[1777372816028,59.41,76515.93,0.0,0.97469,1e-05,4.66357]
[1777372823036,59.41,76513.51,0.0,0.97466,1e-05,4.66775]
[1777372828041,59.41,76521.12,0.0,0.97476,1e-05,4.6532]
[1777372833046,59.41,76521.46,0.0,0.97478,1e-05,4.65043]
[1777372837050,59.41,76527.22,0.0,0.97485,1e-05,4.63956]
[1777372838051,59.41,76538.29,0.0,0.97499,1e-05,4.61887]
[1777372843056,59.41,76540.71,0.0,0.97502,1e-05,4.61452]
[1777372848061,59.41,76545.16,0.0,0.97507,1e-05,4.60641]
[1777372853066,59.41,76544.58,0.0,0.97506,1e-05,4.60775]
[1777372858071,59.41,76545.33,0.0,0.97507,1e-05,4.60664]
[1777372863076,59.41,76545.85,0.0,0.97507,1e-05,4.60585]
[1777372867083,59.41,76553.34,0.0,0.97517,1e-05,4.59214]
[1777372869085,59.41,76558.61,0.0,0.97523,1e-05,4.58252]
[1777372874090,59.41,76560.09,0.0,0.97525,1e-05,4.58023]
[1777372879095,59.42,76559.91,0.0,0.97524,1e-05,4.58103]
[1777372884100,59.42,76559.46,0.0,0.97523,1e-05,4.58242]
[1777372890108,59.42,76558.36,0.0,0.97521,1e-05,4.58489]
[1777372896114,59.42,76557.36,0.0,0.97521,1e-05,4.58532]
[1777372901119,59.42,76557.39,0.0,0.97521,1e-05,4.58576]
[1777372906124,59.42,76558.91,0.0,0.97522,1e-05,4.58334]
[1777372912130,59.43,76557.71,0.0,0.9752,1e-05,4.58608]
[1777372918136,59.43,76557.54,0.0,0.9752,1e-05,4.58688]
[1777372923141,59.43,76557.78,0.0,0.9752,1e-05,4.58685]
[1777372928146,59.43,76564.13,0.0,0.97527,1e-05,4.5755]
[1777372933151,59.43,76564.19,0.0,0.97527,1e-05,4.57589]
[1777372939157,59.43,76561.81,0.0,0.97524,1e-05,4.58087]
[1777372944162,59.44,76561.55,0.0,0.97523,1e-05,4.5818]
[1777372950168,59.44,76563.23,0.0,0.97525,1e-05,4.57922]
[1777372956174,59.44,76562.83,0.0,0.97525,1e-05,4.57859]
[1777372961179,59.44,76561.92,0.0,0.97524,1e-05,4.58074]
[1777372967185,59.44,76561.55,0.0,0.97523,1e-05,4.58194]
[1777372972190,59.44,76561.05,0.0,0.97522,1e-05,4.5833]
[1777372978196,59.45,76560.66,0.0,0.97521,1e-05,4.58453]
[1777372983201,59.45,76560.27,0.0,0.97521,1e-05,4.58567]
[1777372985203,59.45,76554.95,0.0,0.97514,1e-05,4.59569]
[1777372990209,59.45,76558.81,0.0,0.97518,1e-05,4.58886]
[1777372995214,59.45,76559.34,0.0,0.97519,1e-05,4.58825]
[1777373000219,59.45,76558.85,0.0,0.97518,1e-05,4.58954]
[1777373005224,59.45,76558.96,0.0,0.97518,1e-05,4.5897]
[1777373010229,59.45,76560.21,0.0,0.97519,1e-05,4.58775]
[1777373015234,59.46,76559.86,0.0,0.97519,1e-05,4.58686]
[1777373018237,59.46,76554.78,0.0,0.97513,1e-05,4.5965]
[1777373023243,59.46,76556.63,0.0,0.97515,1e-05,4.5934]
[1777373028248,59.46,76557.96,0.0,0.97517,1e-05,4.59128]
[1777373033253,59.46,76561.2,0.0,0.9752,1e-05,4.58564]
[1777373039259,59.46,76558.56,0.0,0.97517,1e-05,4.59101]
[1777373044264,59.46,76557.99,0.0,0.97516,1e-05,4.59241]
[1777373050271,59.46,76558.77,0.0,0.97516,1e-05,4.59139]
[1777373055276,59.47,76558.62,0.0,0.97516,1e-05,4.59201]
[1777373061282,59.47,76562.01,0.0,0.9752,1e-05,4.58613]
[1777373066287,59.47,76564.65,0.0,0.97523,1e-05,4.58165]
[1777373071292,59.47,76567.38,0.0,0.97527,1e-05,4.57511]
[1777373077108,59.47,76567.23,0.0,0.97527,1e-05,4.57586]
[1777373082302,59.47,76568.37,0.0,0.97528,1e-05,4.57433]
[1777373087308,59.48,76565.36,0.0,0.97524,1e-05,4.58036]
[1777373093314,59.48,76563.28,0.0,0.97521,1e-05,4.5847]
[1777373101287,59.48,76563.3,0.0,0.9752,1e-05,4.5853]
[1777373106319,59.48,76565.32,0.0,0.97523,1e-05,4.58196]
[1777373111336,59.48,76564.83,0.0,0.97522,1e-05,4.58329]
[1777373116341,59.48,76564.38,0.0,0.97521,1e-05,4.58451]
[1777373121346,59.49,76564.94,0.0,0.97521,1e-05,4.58385]
[1777373126480,59.49,76565.42,0.0,0.97522,1e-05,4.58337]
[1777373132357,59.49,76566.04,0.0,0.97523,1e-05,4.58078]
[1777373138363,59.49,76565.76,0.0,0.97522,1e-05,4.58172]
[1777373144586,59.49,76565.61,0.0,0.97522,1e-05,4.58258]
[1777373147372,59.49,76558.68,0.0,0.97513,1e-05,4.59564]
[1777373153378,59.49,76559.96,0.0,0.97515,1e-05,4.59364]
[1777373158383,59.5,76558.28,0.0,0.97512,1e-05,4.59706]
[1777373163388,59.5,76556.27,0.0,0.9751,1e-05,4.60107]
[1777373169394,59.5,76555.79,0.0,0.97509,1e-05,4.60225]
[1777373174399,59.5,76554.8,0.0,0.97507,1e-05,4.60432]
[1777373179404,59.5,76556.33,0.0,0.97509,1e-05,4.6017]
[1777373184408,59.5,76557.01,0.0,0.9751,1e-05,4.6007]
[1777373189413,59.5,76553.51,0.0,0.97505,1e-05,4.60744]
[1777373194418,59.5,76553.1,0.0,0.97506,1e-05,4.60644]
[1777373200425,59.5,76553.71,0.0,0.97506,1e-05,4.60556]
[1777373206431,59.5,76554.53,0.0,0.97507,1e-05,4.60423]
[1777373212437,59.5,76555.18,0.0,0.97508,1e-05,4.60335]
[1777373217442,59.5,76555.86,0.0,0.97509,1e-05,4.60231]
[1777373221446,59.5,76549.22,0.0,0.975,1e-05,4.61482]
[1777373226451,59.51,76546.32,0.0,0.97497,1e-05,4.62033]
[1777373231456,59.51,76541.73,0.0,0.97491,1e-05,4.62893]
[1777373236461,59.51,76542.67,0.0,0.97492,1e-05,4.62719]
[1777373241466,59.51,76542.48,0.0,0.97492,1e-05,4.62756]
[1777373246471,59.51,76540.77,0.0,0.9749,1e-05,4.63075]
[1777373253478,59.51,76540.68,0.0,0.9749,1e-05,4.62895]
[1777373258483,59.51,76538.86,0.0,0.97488,1e-05,4.63233]
[1777373263488,59.51,76539.64,0.0,0.97489,1e-05,4.63087]
[1777373268493,59.51,76542.79,0.0,0.97493,1e-05,4.625]
[1777373273494,59.51,76543.06,0.0,0.97493,1e-05,4.62454]
[1777373278506,59.51,76547.49,0.0,0.97499,1e-05,4.61636]
[1777373283511,59.51,76545.82,0.0,0.97497,1e-05,4.61957]
[1777373288516,59.51,76546.73,0.0,0.97498,1e-05,4.61796]
[1777373297525,59.51,76546.67,0.0,0.97498,1e-05,4.61822]
[1777373301529,59.51,76552.19,0.0,0.97504,1e-05,4.60803]
[1777373303531,59.51,76557.27,0.0,0.97511,1e-05,4.59867]
[1777373310538,59.51,76556.9,0.0,0.9751,1e-05,4.59973]
[1777373315543,59.51,76553.18,0.0,0.97506,1e-05,4.6049]
[1777373322549,59.51,76553.16,0.0,0.97506,1e-05,4.60523]
[1777373327554,59.51,76554.04,0.0,0.97507,1e-05,4.60376]
[1777373332559,59.51,76554.4,0.0,0.97507,1e-05,4.60332]
[1777373337564,59.51,76553.87,0.0,0.97507,1e-05,4.60451]
[1777373343570,59.51,76555.08,0.0,0.97508,1e-05,4.60251]
[1777373348575,59.51,76556.07,0.0,0.97509,1e-05,4.60095]
[1777373353580,59.52,76560.31,0.0,0.97514,1e-05,4.59335]
[1777373359586,59.52,76561.32,0.0,0.97515,1e-05,4.59177]
[1777373364591,59.52,76560.98,0.0,0.97514,1e-05,4.59277]
[1777373370597,59.52,76561.0,0.0,0.97514,1e-05,4.59306]
[1777373375602,59.52,76561.17,0.0,0.97515,1e-05,4.59117]
[1777373379606,59.52,76567.75,0.0,0.97523,1e-05,4.57926]
[1777373384611,59.52,76570.02,0.0,0.97526,1e-05,4.57551]
[1777373389616,59.52,76573.13,0.0,0.97529,1e-05,4.57014]
[1777373394621,59.53,76575.27,0.0,0.97531,1e-05,4.56669]
[1777373399626,59.53,76573.96,0.0,0.97529,1e-05,4.56973]
[1777373404631,59.53,76575.24,0.0,0.97531,1e-05,4.56786]
[1777373409636,59.53,76576.92,0.0,0.97532,1e-05,4.56527]
[1777373415656,59.53,76576.54,0.0,0.97532,1e-05,4.56616]
[1777373420661,59.53,76579.58,0.0,0.97536,1e-05,4.56045]
[1777373426667,59.53,76582.79,0.0,0.97539,1e-05,4.55533]
[1777373431672,59.54,76580.34,0.0,0.97537,1e-05,4.5584]
[1777373437678,59.54,76580.45,0.0,0.97536,1e-05,4.55902]
[1777373443679,59.54,76578.97,0.0,0.97534,1e-05,4.56231]
[1777373448689,59.54,76578.6,0.0,0.97533,1e-05,4.56366]
[1777373448689,59.54,76578.6,0.0,0.97533,1e-05,4.56366]
[1777373453695,59.55,76579.22,0.0,0.97534,1e-05,4.56306]
[1777373459701,59.55,76580.24,0.0,0.97535,1e-05,4.56183]
[1777373465707,59.55,76580.84,0.0,0.97535,1e-05,4.56128]
[1777373470712,59.55,76581.57,0.0,0.97535,1e-05,4.56062]
[1777373475717,59.55,76581.71,0.0,0.97535,1e-05,4.56091]
[1777373480722,59.56,76581.92,0.0,0.97535,1e-05,4.56108]
[1777373482724,59.56,76573.2,0.0,0.97524,1e-05,4.57742]
[1777373487729,59.56,76568.5,0.0,0.97518,1e-05,4.58647]
[1777373492734,59.56,76568.06,0.0,0.97518,1e-05,4.58569]
[1777373499090,59.56,76567.48,0.0,0.97517,1e-05,4.58716]
[1777373504746,59.56,76567.25,0.0,0.97517,1e-05,4.58797]
[1777373510752,59.56,76569.86,0.0,0.9752,1e-05,4.58348]
[1777373516186,59.56,76569.48,0.0,0.97519,1e-05,4.5846]
[1777373521763,59.57,76572.42,0.0,0.97523,1e-05,4.57959]
[1777373526768,59.57,76572.76,0.0,0.97523,1e-05,4.57935]
[1777373532774,59.57,76573.94,0.0,0.97524,1e-05,4.57766]
[1777373538780,59.57,76573.37,0.0,0.97523,1e-05,4.57919]
[1777373543785,59.57,76573.5,0.0,0.97523,1e-05,4.57935]
[1777373548790,59.57,76573.61,0.0,0.97523,1e-05,4.57955]
[1777373555797,59.58,76573.63,0.0,0.97523,1e-05,4.57812]
[1777373561803,59.58,76573.85,0.0,0.97523,1e-05,4.5782]
[1777373566808,59.58,76574.09,0.0,0.97523,1e-05,4.57816]
[1777373571813,59.58,76573.41,0.0,0.97522,1e-05,4.5798]
[1777373576818,59.58,76573.4,0.0,0.97522,1e-05,4.58022]
[1777373582824,59.58,76571.86,0.0,0.9752,1e-05,4.5835]
[1777373587829,59.58,76570.3,0.0,0.97518,1e-05,4.58664]
[1777373592834,59.59,76572.09,0.0,0.9752,1e-05,4.58374]
[1777373597839,59.59,76572.14,0.0,0.97519,1e-05,4.58398]
[1777373602844,59.59,76572.34,0.0,0.97519,1e-05,4.58396]
[1777373607849,59.59,76572.44,0.0,0.97519,1e-05,4.58413]
[1777373612855,59.59,76573.69,0.0,0.97522,1e-05,4.58022]
[1777373617860,59.59,76574.27,0.0,0.97522,1e-05,4.57954]
[1777373622865,59.59,76574.45,0.0,0.97522,1e-05,4.57951]
[1777373627870,59.59,76578.14,0.0,0.97526,1e-05,4.57309]
[1777373632875,59.6,76574.65,0.0,0.97522,1e-05,4.58001]
[1777373637880,59.6,76573.31,0.0,0.9752,1e-05,4.58287]
[1777373642885,59.6,76572.69,0.0,0.97519,1e-05,4.58436]
[1777373648891,59.6,76577.8,0.0,0.97525,1e-05,4.57532]
[1777373649892,59.6,76583.67,0.0,0.97532,1e-05,4.56456]
[1777373654897,59.6,76583.33,0.0,0.97531,1e-05,4.56569]
[1777373659902,59.6,76584.35,0.0,0.97532,1e-05,4.56432]
[1777373664907,59.6,76582.94,0.0,0.9753,1e-05,4.56732]
[1777373665908,59.61,76574.87,0.0,0.9752,1e-05,4.58241]
[1777373670914,59.61,76574.06,0.0,0.97519,1e-05,4.58424]
[1777373675919,59.61,76575.45,0.0,0.97522,1e-05,4.58009]
[1777373681925,59.61,76576.07,0.0,0.97522,1e-05,4.5794]
[1777373686930,59.61,76577.63,0.0,0.97524,1e-05,4.57689]
[1777373691935,59.61,76577.29,0.0,0.97523,1e-05,4.57792]
[1777373697941,59.61,76577.3,0.0,0.97523,1e-05,4.57828]
[1777373702953,59.61,76581.31,0.0,0.97527,1e-05,4.57125]
[1777373707958,59.62,76582.51,0.0,0.97529,1e-05,4.5695]
[1777373712963,59.62,76583.84,0.0,0.9753,1e-05,4.56752]
[1777373718969,59.62,76583.19,0.0,0.97529,1e-05,4.56927]
[1777373725976,59.62,76579.43,0.0,0.97524,1e-05,4.57679]
[1777373731982,59.62,76577.74,0.0,0.97522,1e-05,4.57845]
[1777373736987,59.62,76578.96,0.0,0.97524,1e-05,4.57657]
[1777373741993,59.63,76579.19,0.0,0.97524,1e-05,4.57653]
[1777373747816,59.63,76578.83,0.0,0.97523,1e-05,4.57766]
[1777373752850,59.63,76578.91,0.0,0.97523,1e-05,4.57789]
[1777373758012,59.63,76579.17,0.0,0.97523,1e-05,4.5778]
[1777373764020,59.63,76577.7,0.0,0.97521,1e-05,4.58096]
[1777373767956,59.63,76574.01,0.0,0.97516,1e-05,4.58801]
[1777373769025,59.63,76559.41,0.0,0.97498,1e-05,4.61514]
[1777373774030,59.63,76555.96,0.0,0.97494,1e-05,4.62156]
[1777373779035,59.63,76553.06,0.0,0.9749,1e-05,4.62694]
[1777373785041,59.63,76552.89,0.0,0.9749,1e-05,4.6272]
[1777373790046,59.63,76552.83,0.0,0.9749,1e-05,4.62727]
[1777373795051,59.63,76552.85,0.0,0.97491,1e-05,4.62524]
[1777373800056,59.63,76552.42,0.0,0.9749,1e-05,4.62599]
[1777373805061,59.63,76549.32,0.0,0.97487,1e-05,4.63174]
[1777373807063,59.63,76542.33,0.0,0.97478,1e-05,4.64472]
[1777373813069,59.63,76540.16,0.0,0.97475,1e-05,4.64852]
[1777373818074,59.63,76540.42,0.0,0.97476,1e-05,4.64781]
[1777373823079,59.63,76536.05,0.0,0.97471,1e-05,4.65572]
[1777373824080,59.63,76528.74,0.0,0.97461,1e-05,4.66935]
[1777373825081,59.63,76523.66,0.0,0.97455,1e-05,4.67882]
[1777373830086,59.63,76520.32,0.0,0.97451,1e-05,4.68457]
[1777373835091,59.62,76517.22,0.0,0.97448,1e-05,4.68983]
[1777373840096,59.62,76519.44,0.0,0.97451,1e-05,4.68511]
[1777373843099,59.62,76526.11,0.0,0.97459,1e-05,4.67225]
[1777373844100,59.62,76533.8,0.0,0.97469,1e-05,4.65775]
[1777373847103,59.62,76539.03,0.0,0.97476,1e-05,4.64782]
[1777373853109,59.62,76538.05,0.0,0.97476,1e-05,4.64744]
[1777373858116,59.62,76539.41,0.0,0.97478,1e-05,4.64469]
[1777373863121,59.62,76539.26,0.0,0.97477,1e-05,4.64477]
[1777373871696,59.6,76539.89,0.0,0.97481,1e-05,4.63898]
[1777373874132,59.6,76544.9,0.0,0.97488,1e-05,4.62852]
[1777373879138,59.59,76546.46,0.0,0.97492,1e-05,4.62289]
[1777373884143,59.58,76548.25,0.0,0.97496,1e-05,4.61688]
[1777373889147,59.57,76542.15,0.0,0.9749,1e-05,4.6256]
[1777373894152,59.56,76544.16,0.0,0.97494,1e-05,4.61918]
[1777373899157,59.55,76545.23,0.0,0.97497,1e-05,4.61457]
[1777373904162,59.54,76547.73,0.0,0.97502,1e-05,4.60733]
[1777373909167,59.53,76548.38,0.0,0.97504,1e-05,4.60362]
[1777373914172,59.53,76547.75,0.0,0.97506,1e-05,4.60037]
[1777373921179,59.51,76547.31,0.0,0.97508,1e-05,4.59775]
[1777373926184,59.51,76547.55,0.0,0.9751,1e-05,4.59488]
[1777373931189,59.5,76548.0,0.0,0.97512,1e-05,4.59165]
[1777373936194,59.49,76550.04,0.0,0.97516,1e-05,4.58551]
[1777373941199,59.48,76549.74,0.0,0.97517,1e-05,4.58375]
[1777373947206,59.47,76548.67,0.0,0.97518,1e-05,4.58298]
[1777373952212,59.46,76551.45,0.0,0.97522,1e-05,4.57555]
[1777373957217,59.46,76549.49,0.0,0.97521,1e-05,4.57697]
[1777373963223,59.45,76548.16,0.0,0.97522,1e-05,4.57673]
[1777373969229,59.44,76548.35,0.0,0.97524,1e-05,4.57374]
[1777373974234,59.43,76548.26,0.0,0.97526,1e-05,4.56977]
[1777373979239,59.42,76548.11,0.0,0.97527,1e-05,4.5679]
[1777373984245,59.42,76548.4,0.0,0.97529,1e-05,4.56524]
[1777373989250,59.41,76548.1,0.0,0.9753,1e-05,4.56367]
[1777373992253,59.4,76553.78,0.0,0.97538,1e-05,4.55191]
[1777373996257,59.4,76562.68,0.0,0.97549,1e-05,4.53391]
[1777373997258,59.4,76568.31,0.0,0.97557,1e-05,4.52318]
[1777374002263,59.39,76573.33,0.0,0.97564,1e-05,4.51223]
[1777374004265,59.39,76584.17,0.0,0.97577,1e-05,4.49172]
[1777374007268,59.39,76577.86,0.0,0.9757,1e-05,4.5024]
[1777374009270,59.38,76584.46,0.0,0.97579,1e-05,4.48969]
[1777374010271,59.38,76589.95,0.0,0.97586,1e-05,4.47936]
[1777374011272,59.38,76595.01,0.0,0.97592,1e-05,4.46985]
[1777374016277,59.38,76592.97,0.0,0.9759,1e-05,4.47233]
[1777374017278,59.38,76587.17,0.0,0.97583,1e-05,4.48266]
[1777374022283,59.37,76585.95,0.0,0.97583,1e-05,4.48349]
[1777374027288,59.37,76581.2,0.0,0.97578,1e-05,4.49076]
[1777374032293,59.36,76584.8,0.0,0.97584,1e-05,4.48083]
[1777374035296,59.36,76590.85,0.0,0.97592,1e-05,4.46898]
[1777374040303,59.35,76595.27,0.0,0.97598,1e-05,4.45969]
[1777374045308,59.35,76593.64,0.0,0.97597,1e-05,4.46147]
[1777374050313,59.35,76594.21,0.0,0.97598,1e-05,4.45925]
[1777374055318,59.34,76595.12,0.0,0.976,1e-05,4.45643]
[1777374060323,59.34,76592.9,0.0,0.97598,1e-05,4.45934]
[1777374065328,59.33,76591.99,0.0,0.97598,1e-05,4.45982]
[1777374070333,59.33,76594.21,0.0,0.97601,1e-05,4.45464]
[1777374071334,59.33,76585.89,0.0,0.97591,1e-05,4.46958]
[1777374072335,59.33,76579.83,0.0,0.97584,1e-05,4.48039]
[1777374077340,59.32,76577.58,0.0,0.97582,1e-05,4.48314]
[1777374082345,59.32,76578.78,0.0,0.97585,1e-05,4.4796]
[1777374087350,59.31,76574.1,0.0,0.9758,1e-05,4.48683]
[1777374088351,59.31,76564.74,0.0,0.97569,1e-05,4.50371]
[1777374094246,59.31,76562.62,0.0,0.97568,1e-05,4.50382]
[1777374097360,59.3,76553.0,0.0,0.97557,1e-05,4.52057]
[1777374098276,59.3,76553.0,0.0,0.97557,1e-05,4.52021]
[1777374099362,59.3,76544.71,0.0,0.97547,1e-05,4.53516]
[1777374104367,59.29,76544.88,0.0,0.97549,1e-05,4.53306]
[1777374110359,59.29,76545.36,0.0,0.97551,1e-05,4.53005]
[1777374115378,59.28,76549.7,0.0,0.97557,1e-05,4.52032]
[1777374118381,59.28,76544.31,0.0,0.97551,1e-05,4.52925]
[1777374123386,59.27,76546.12,0.0,0.97555,1e-05,4.52419]
[1777374128391,59.27,76549.83,0.0,0.9756,1e-05,4.51565]
[1777374133536,59.26,76553.99,0.0,0.97567,1e-05,4.50612]
[1777374139561,59.25,76554.7,0.0,0.97569,1e-05,4.50298]
[1777374145408,59.25,76555.03,0.0,0.9757,1e-05,4.50088]
[1777374150413,59.24,76555.13,0.0,0.97571,1e-05,4.49919]
[1777374155425,59.24,76547.55,0.0,0.97564,1e-05,4.50973]
[1777374157427,59.23,76539.28,0.0,0.97554,1e-05,4.52434]
[1777374159429,59.23,76533.73,0.0,0.97548,1e-05,4.53389]
[1777374162432,59.23,76527.91,0.0,0.97541,1e-05,4.54359]
[1777374167437,59.22,76523.81,0.0,0.97537,1e-05,4.54931]
[1777374172442,59.21,76524.07,0.0,0.97539,1e-05,4.54692]
[1777374177447,59.21,76523.55,0.0,0.97539,1e-05,4.54602]
[1777374182452,59.2,76519.02,0.0,0.97535,1e-05,4.5525]
[1777374187457,59.19,76508.52,0.0,0.97523,1e-05,4.57008]
[1777374192462,59.19,76507.88,0.0,0.97524,1e-05,4.56919]
[1777374197467,59.18,76508.12,0.0,0.97525,1e-05,4.56669]
[1777374202472,59.17,76506.45,0.0,0.97525,1e-05,4.56776]
[1777374207477,59.17,76502.82,0.0,0.97522,1e-05,4.57248]
[1777374212481,59.16,76500.52,0.0,0.97521,1e-05,4.5727]
[1777374217486,59.15,76498.56,0.0,0.9752,1e-05,4.57424]
[1777374222491,59.14,76500.56,0.0,0.97524,1e-05,4.56844]
[1777374227500,59.14,76499.26,0.0,0.97523,1e-05,4.56883]
[1777374232505,59.13,76499.32,0.0,0.97525,1e-05,4.56668]
[1777374234249,59.13,76504.09,0.0,0.97531,1e-05,4.55704]
[1777374235508,59.13,76509.74,0.0,0.97539,1e-05,4.54615]
[1777374240513,59.12,76507.73,0.0,0.97537,1e-05,4.54802]
[1777374245518,59.11,76508.8,0.0,0.9754,1e-05,4.5442]
[1777374250523,59.11,76509.06,0.0,0.97541,1e-05,4.54191]
[1777374255528,59.1,76510.45,0.0,0.97544,1e-05,4.53754]
[1777374259534,59.1,76505.41,0.0,0.97539,1e-05,4.54549]
[1777374260535,59.09,76499.58,0.0,0.97532,1e-05,4.55597]
[1777374265540,59.09,76497.49,0.0,0.9753,1e-05,4.55794]
[1777374269544,59.08,76503.4,0.0,0.97539,1e-05,4.54544]
[1777374275523,59.08,76505.12,0.0,0.97543,1e-05,4.53817]
[1777374280556,59.07,76505.27,0.0,0.97545,1e-05,4.53615]
[1777374285561,59.06,76505.78,0.0,0.97546,1e-05,4.53348]
[1777374290566,59.06,76504.44,0.0,0.97546,1e-05,4.53424]
[1777374295571,59.05,76502.48,0.0,0.97544,1e-05,4.53618]
[1777374300576,59.05,76499.37,0.0,0.97542,1e-05,4.54022]
[1777374306582,59.04,76501.39,0.0,0.97546,1e-05,4.53439]
[1777374311587,59.03,76501.99,0.0,0.97547,1e-05,4.53158]
[1777374316592,59.03,76501.86,0.0,0.97548,1e-05,4.53015]
[1777374322598,59.02,76501.76,0.0,0.97549,1e-05,4.52834]
[1777374327603,59.01,76496.87,0.0,0.97544,1e-05,4.53578]
[1777374332608,59.01,76498.02,0.0,0.97548,1e-05,4.53002]
[1777374337614,59.0,76492.46,0.0,0.97542,1e-05,4.53868]
[1777374342623,59.0,76492.25,0.0,0.97543,1e-05,4.53736]
[1777374346627,58.99,76486.69,0.0,0.97537,1e-05,4.54631]
[1777374351632,58.99,76488.09,0.0,0.9754,1e-05,4.54194]
[1777374356637,58.98,76489.16,0.0,0.97542,1e-05,4.53821]
[1777374361642,58.97,76490.08,0.0,0.97545,1e-05,4.5348]
[1777374366647,58.97,76490.45,0.0,0.97546,1e-05,4.53243]
[1777374371652,58.96,76490.84,0.0,0.97548,1e-05,4.53005]
[1777374376657,58.96,76491.02,0.0,0.97549,1e-05,4.52808]
[1777374381662,58.95,76495.87,0.0,0.97556,1e-05,4.51748]
[1777374382663,58.95,76501.85,0.0,0.97563,1e-05,4.50611]
[1777374387668,58.94,76507.15,0.0,0.97571,1e-05,4.49487]
[1777374392673,58.94,76506.23,0.0,0.97572,1e-05,4.49335]
[1777374397678,58.94,76505.18,0.0,0.97571,1e-05,4.49397]
[1777374402683,58.93,76497.82,0.0,0.97563,1e-05,4.50625]
[1777374406692,58.93,76495.53,0.0,0.97561,1e-05,4.50932]
[1777374407693,58.93,76495.59,0.0,0.97561,1e-05,4.50893]
[1777374412698,58.92,76495.39,0.0,0.97562,1e-05,4.50785]
[1777374417703,58.92,76495.4,0.0,0.97563,1e-05,4.50641]
[1777374420706,58.91,76489.02,0.0,0.97555,1e-05,4.51737]
[1777374422708,58.91,76477.04,0.0,0.97541,1e-05,4.53904]
[1777374427713,58.9,76473.07,0.0,0.97537,1e-05,4.54471]
[1777374432718,58.9,76470.71,0.0,0.97535,1e-05,4.54734]
[1777374437660,58.89,76470.63,0.0,0.97536,1e-05,4.54573]
[1777374439723,58.89,76458.48,0.0,0.97522,1e-05,4.56771]
[1777374443703,58.88,76453.85,0.0,0.97517,1e-05,4.57479]
[1777374444729,58.88,76447.93,0.0,0.9751,1e-05,4.58549]
[1777374449744,58.88,76446.94,0.0,0.9751,1e-05,4.58524]
[1777374451758,58.87,76439.17,0.0,0.97502,1e-05,4.59705]
[1777374456765,58.86,76436.82,0.0,0.975,1e-05,4.59926]
[1777374461770,58.86,76432.97,0.0,0.97497,1e-05,4.60484]
[1777374466775,58.86,76426.34,0.0,0.97488,1e-05,4.6178]
[1777374468777,58.86,76421.26,0.0,0.97482,1e-05,4.62698]
[1777374471781,58.86,76430.29,0.0,0.97493,1e-05,4.61008]
[1777374472782,58.86,76435.98,0.0,0.975,1e-05,4.59944]
[1777374474784,58.86,76442.37,0.0,0.97508,1e-05,4.58708]
[1777374476786,58.86,76448.05,0.0,0.97515,1e-05,4.57667]
[1777374479789,58.86,76458.84,0.0,0.9753,1e-05,4.55529]
[1777374481791,58.85,76468.19,0.0,0.97542,1e-05,4.53712]
[1777374487797,58.85,76470.03,0.0,0.97545,1e-05,4.53174]
[1777374492802,58.84,76471.48,0.0,0.97548,1e-05,4.52744]
[1777374497807,58.84,76471.04,0.0,0.97549,1e-05,4.5267]
[1777374502812,58.83,76471.69,0.0,0.9755,1e-05,4.52393]
[1777374507817,58.83,76472.86,0.0,0.97553,1e-05,4.52023]
[1777374512822,58.82,76474.61,0.0,0.97557,1e-05,4.51357]
[1777374517827,58.82,76474.81,0.0,0.97558,1e-05,4.51176]
[1777374522832,58.81,76475.05,0.0,0.97559,1e-05,4.50989]
[1777374527837,58.81,76474.71,0.0,0.9756,1e-05,4.50916]
[1777374533843,58.8,76473.89,0.0,0.9756,1e-05,4.509]
[1777374539848,58.79,76474.08,0.0,0.97561,1e-05,4.50699]
[1777374543852,58.79,76479.57,0.0,0.97569,1e-05,4.49573]
[1777374548857,58.79,76483.2,0.0,0.97574,1e-05,4.48775]
[1777374550859,58.78,76488.5,0.0,0.97581,1e-05,4.47748]
[1777374555864,58.78,76486.88,0.0,0.97579,1e-05,4.47932]
[1777374560869,58.78,76488.27,0.0,0.97582,1e-05,4.47566]
[1777374565874,58.77,76488.94,0.0,0.97583,1e-05,4.47332]
[1777374570880,58.77,76482.17,0.0,0.97576,1e-05,4.48475]
[1777374575885,58.76,76483.77,0.0,0.97579,1e-05,4.47873]
[1777374580890,58.76,76483.61,0.0,0.9758,1e-05,4.47789]
[1777374583893,58.76,76477.45,0.0,0.97573,1e-05,4.48863]
[1777374584706,58.76,76477.45,0.0,0.97573,1e-05,4.48837]
[1777374585895,58.76,76463.98,0.0,0.97556,1e-05,4.51314]
[1777374590900,58.75,76456.74,0.0,0.97548,1e-05,4.52518]
[1777374593902,58.75,76451.81,0.0,0.97543,1e-05,4.53346]
[1777374598907,58.74,76448.71,0.0,0.9754,1e-05,4.53763]
[1777374601910,58.74,76442.78,0.0,0.97533,1e-05,4.54774]
[1777374606915,58.73,76441.98,0.0,0.97533,1e-05,4.54753]
[1777374612884,58.73,76441.59,0.0,0.97534,1e-05,4.54622]
[1777374617918,58.72,76439.38,0.0,0.97533,1e-05,4.54866]
[1777374622931,58.71,76442.02,0.0,0.97537,1e-05,4.54202]
[1777374627936,58.71,76442.52,0.0,0.97539,1e-05,4.53946]
[1777374632940,58.7,76442.19,0.0,0.9754,1e-05,4.53652]
[1777374637945,58.7,76439.33,0.0,0.97538,1e-05,4.54025]
[1777374642950,58.69,76438.79,0.0,0.97538,1e-05,4.53964]
[1777374647955,58.69,76439.4,0.0,0.9754,1e-05,4.5369]
[1777374652960,58.68,76437.6,0.0,0.97539,1e-05,4.53866]
[1777374657965,58.68,76435.49,0.0,0.97537,1e-05,4.54099]
[1777374662970,58.67,76435.62,0.0,0.97538,1e-05,4.53913]
[1777374667975,58.66,76434.47,0.0,0.97538,1e-05,4.53968]
[1777374669977,58.66,76429.2,0.0,0.97532,1e-05,4.5489]
[1777374673981,58.66,76424.04,0.0,0.97526,1e-05,4.55719]
[1777374677985,58.65,76415.11,0.0,0.97516,1e-05,4.57256]
[1777374682990,58.65,76410.07,0.0,0.97511,1e-05,4.58011]
[1777374687995,58.64,76409.75,0.0,0.97512,1e-05,4.57877]
[1777374693000,58.63,76412.18,0.0,0.97517,1e-05,4.57031]
[1777374697007,58.63,76417.32,0.0,0.97524,1e-05,4.55919]
[1777374702012,58.62,76415.37,0.0,0.97523,1e-05,4.56108]
[1777374707018,58.62,76413.01,0.0,0.97521,1e-05,4.56373]
[1777374712023,58.61,76409.73,0.0,0.97518,1e-05,4.56809]
[1777374717028,58.6,76410.21,0.0,0.9752,1e-05,4.56536]
[1777374722032,58.6,76409.51,0.0,0.9752,1e-05,4.56488]
[1777374727037,58.59,76404.49,0.0,0.97515,1e-05,4.57251]
[1777374733043,58.58,76405.18,0.0,0.97518,1e-05,4.569]
[1777374734044,58.58,76399.04,0.0,0.9751,1e-05,4.58021]
[1777374739049,58.57,76394.98,0.0,0.97506,1e-05,4.5859]
[1777374744054,58.57,76394.71,0.0,0.97507,1e-05,4.58445]
[1777374749059,58.56,76395.69,0.0,0.9751,1e-05,4.58068]
[1777374754064,58.55,76402.05,0.0,0.9752,1e-05,4.56483]
[1777374759069,58.55,76403.19,0.0,0.97522,1e-05,4.56093]
[1777374764074,58.54,76402.43,0.0,0.97523,1e-05,4.56062]
[1777374769079,58.54,76403.72,0.0,0.97525,1e-05,4.55647]
[1777374775085,58.53,76405.72,0.0,0.97529,1e-05,4.55069]
[1777374781073,58.52,76405.21,0.0,0.9753,1e-05,4.54969]
[1777374786098,58.52,76404.72,0.0,0.9753,1e-05,4.54898]
[1777374789101,58.51,76399.18,0.0,0.97524,1e-05,4.55841]
[1777374794106,58.51,76398.63,0.0,0.97524,1e-05,4.55774]
[1777374799111,58.5,76398.67,0.0,0.97526,1e-05,4.55597]
[1777374804116,58.5,76398.43,0.0,0.97526,1e-05,4.55475]
[1777374809121,58.49,76398.33,0.0,0.97527,1e-05,4.55325]
[1777374813125,58.49,76406.0,0.0,0.97539,1e-05,4.5356]
[1777374818131,58.48,76405.49,0.0,0.97539,1e-05,4.53506]
[1777374823136,58.48,76405.75,0.0,0.9754,1e-05,4.53308]
[1777374828141,58.47,76407.02,0.0,0.97543,1e-05,4.52923]
[1777374834147,58.47,76406.57,0.0,0.97543,1e-05,4.52834]
[1777374839152,58.46,76406.57,0.0,0.97544,1e-05,4.52692]
[1777374844157,58.46,76406.35,0.0,0.97545,1e-05,4.52592]
[1777374849162,58.45,76406.46,0.0,0.97546,1e-05,4.52432]
[1777374854167,58.45,76408.01,0.0,0.97549,1e-05,4.52003]
[1777374859173,58.44,76407.6,0.0,0.97549,1e-05,4.51944]
[1777374864177,58.44,76409.8,0.0,0.97553,1e-05,4.51399]
[1777374869182,58.43,76409.05,0.0,0.97553,1e-05,4.51409]
[1777374874187,58.43,76408.74,0.0,0.97554,1e-05,4.51146]
[1777374879192,58.42,76409.81,0.0,0.97556,1e-05,4.50818]
[1777374884197,58.42,76409.51,0.0,0.97557,1e-05,4.5075]
[1777374889202,58.41,76409.98,0.0,0.97558,1e-05,4.50539]
[1777374894207,58.41,76409.38,0.0,0.97558,1e-05,4.50527]
[1777374899212,58.41,76410.06,0.0,0.9756,1e-05,4.50281]
[1777374902945,58.4,76406.28,0.0,0.97556,1e-05,4.5089]
[1777374904217,58.4,76398.16,0.0,0.97546,1e-05,4.52387]
[1777374906219,58.4,76391.51,0.0,0.97538,1e-05,4.53581]
[1777374911224,58.39,76389.87,0.0,0.97537,1e-05,4.53741]
[1777374916229,58.39,76388.63,0.0,0.97536,1e-05,4.53826]
[1777374917230,58.39,76397.46,0.0,0.97547,1e-05,4.52137]
[1777374918231,58.39,76406.24,0.0,0.97558,1e-05,4.50466]
[1777374922235,58.38,76399.16,0.0,0.9755,1e-05,4.51692]
[1777374927240,58.38,76397.9,0.0,0.9755,1e-05,4.51796]
[1777374932245,58.38,76394.09,0.0,0.97547,1e-05,4.52186]
[1777374935151,58.37,76391.67,0.0,0.97544,1e-05,4.52556]
[1777374936159,58.37,76385.36,0.0,0.97536,1e-05,4.53714]
[1777374937250,58.37,76379.79,0.0,0.9753,1e-05,4.54733]
[1777374943226,58.36,76379.65,0.0,0.97531,1e-05,4.54572]
[1777374948243,58.36,76375.26,0.0,0.97526,1e-05,4.5524]
[1777374950257,58.36,76366.08,0.0,0.97515,1e-05,4.56908]
[1777374955271,58.35,76365.95,0.0,0.97516,1e-05,4.56759]
[1777374960276,58.34,76366.19,0.0,0.97517,1e-05,4.56542]
[1777374962278,58.34,76360.79,0.0,0.97511,1e-05,4.57549]
[1777374966282,58.34,76365.32,0.0,0.97516,1e-05,4.56706]
[1777374967283,58.34,76371.73,0.0,0.97525,1e-05,4.55461]
[1777374969285,58.34,76377.25,0.0,0.97532,1e-05,4.54354]
[1777374972288,58.34,76382.58,0.0,0.97539,1e-05,4.53264]
[1777374977293,58.33,76385.66,0.0,0.97544,1e-05,4.52542]
[1777374982298,58.33,76387.75,0.0,0.97547,1e-05,4.52017]
[1777374987303,58.32,76385.89,0.0,0.97546,1e-05,4.52234]
[1777374992308,58.32,76388.46,0.0,0.97551,1e-05,4.51429]
[1777374997313,58.32,76388.38,0.0,0.97552,1e-05,4.51319]
[1777375002319,58.31,76386.59,0.0,0.9755,1e-05,4.5153]
[1777375005322,58.31,76376.67,0.0,0.97538,1e-05,4.53319]
[1777375007324,58.31,76367.47,0.0,0.97527,1e-05,4.54995]
[1777375012329,58.3,76368.28,0.0,0.97529,1e-05,4.54689]
[1777375017334,58.3,76375.85,0.0,0.9754,1e-05,4.5311]
[1777375019336,58.29,76382.95,0.0,0.97549,1e-05,4.5172]
[1777375022789,58.29,76378.02,0.0,0.97543,1e-05,4.52542]
[1777375024341,58.29,76367.85,0.0,0.97531,1e-05,4.5443]
[1777375029346,58.28,76363.07,0.0,0.97526,1e-05,4.55179]
[1777375034351,58.28,76358.49,0.0,0.97521,1e-05,4.55887]
[1777375037354,58.28,76352.36,0.0,0.97514,1e-05,4.56948]
[1777375038355,58.28,76340.68,0.0,0.97499,1e-05,4.59187]
[1777375044361,58.28,76337.11,0.0,0.97494,1e-05,4.59956]
[1777375049366,58.28,76336.18,0.0,0.97492,1e-05,4.60206]
[1777375054371,58.28,76334.19,0.0,0.9749,1e-05,4.60459]
[1777375059376,58.29,76333.84,0.0,0.97489,1e-05,4.60593]
[1777375064381,58.29,76332.7,0.0,0.97487,1e-05,4.60876]
[1777375069386,58.29,76331.7,0.0,0.97486,1e-05,4.61129]
[1777375070387,58.29,76340.67,0.0,0.97497,1e-05,4.59433]
[1777375071388,58.29,76345.79,0.0,0.97503,1e-05,4.58473]
[1777375076393,58.29,76341.76,0.0,0.97499,1e-05,4.5916]
[1777375081398,58.29,76335.08,0.0,0.9749,1e-05,4.60508]
[1777375083400,58.29,76329.47,0.0,0.97482,1e-05,4.61604]
[1777375088404,58.29,76329.26,0.0,0.97482,1e-05,4.61702]
[1777375093409,58.3,76325.07,0.0,0.97476,1e-05,4.62559]
[1777375094410,58.3,76319.31,0.0,0.97469,1e-05,4.63671]
[1777375097414,58.3,76315.41,0.0,0.97463,1e-05,4.64442]
[1777375098318,58.3,76315.41,0.0,0.97463,1e-05,4.64442]
[1777375099325,58.3,76295.43,0.0,0.97438,1e-05,4.68286]
[1777375100332,58.3,76275.69,0.0,0.97412,1e-05,4.72108]
[1777375104360,58.3,76279.23,0.0,0.97417,1e-05,4.714]
[1777375105428,58.3,76288.39,0.0,0.97429,1e-05,4.6962]
[1777375106374,58.3,76288.39,0.0,0.97429,1e-05,4.69621]
[1777375107381,58.3,76298.57,0.0,0.97442,1e-05,4.67653]
[1777375112416,58.3,76304.4,0.0,0.9745,1e-05,4.66343]
[1777375114433,58.3,76309.12,0.0,0.97456,1e-05,4.65446]
[1777375115439,58.3,76328.7,0.0,0.97482,1e-05,4.617]
[1777375116440,58.3,76340.68,0.0,0.97497,1e-05,4.59427]
[1777375118442,58.3,76348.9,0.0,0.97507,1e-05,4.57897]
[1777375119443,58.3,76353.94,0.0,0.97513,1e-05,4.56959]
[1777375121444,58.3,76360.1,0.0,0.97521,1e-05,4.55833]
[1777375126449,58.3,76359.14,0.0,0.97519,1e-05,4.56118]
[1777375131454,58.31,76360.12,0.0,0.9752,1e-05,4.56033]
[1777375133456,58.31,76365.46,0.0,0.97526,1e-05,4.55066]
[1777375138461,58.31,76366.24,0.0,0.97526,1e-05,4.55032]
[1777375143466,58.32,76368.04,0.0,0.97528,1e-05,4.54806]
[1777375148471,58.32,76369.87,0.0,0.97529,1e-05,4.54576]
[1777375149472,58.32,76377.75,0.0,0.97539,1e-05,4.53114]
[1777375151474,58.32,76385.0,0.0,0.97548,1e-05,4.51803]
[1777375152475,58.32,76398.06,0.0,0.97564,1e-05,4.49382]
[1777375155478,58.33,76405.6,0.0,0.97573,1e-05,4.48072]
[1777375157480,58.33,76417.25,0.0,0.97587,1e-05,4.45971]
[1777375158481,58.33,76422.39,0.0,0.97593,1e-05,4.45054]
[1777375163487,58.33,76426.98,0.0,0.97598,1e-05,4.4424]
[1777375168493,58.33,76412.41,0.0,0.9758,1e-05,4.4694]
[1777375169494,58.33,76406.29,0.0,0.97573,1e-05,4.48116]
[1777375170495,58.34,76411.33,0.0,0.97579,1e-05,4.4721]
[1777375174499,58.34,76405.5,0.0,0.97571,1e-05,4.48248]
[1777375175500,58.34,76394.8,0.0,0.97558,1e-05,4.50282]
[1777375177509,58.34,76378.83,0.0,0.97538,1e-05,4.5334]
[1777375178510,58.34,76370.49,0.0,0.97527,1e-05,4.54937]
[1777375179511,58.34,76363.59,0.0,0.97518,1e-05,4.56264]
[1777375182515,58.35,76358.38,0.0,0.97511,1e-05,4.5731]
[1777375185518,58.35,76352.19,0.0,0.97503,1e-05,4.58536]
[1777375188521,58.35,76345.63,0.0,0.97494,1e-05,4.59828]
[1777375190523,58.35,76336.95,0.0,0.97483,1e-05,4.61508]
[1777375191524,58.35,76331.62,0.0,0.97476,1e-05,4.62538]
[1777375196530,58.35,76325.76,0.0,0.97468,1e-05,4.63702]
[1777375201535,58.35,76328.35,0.0,0.97471,1e-05,4.63247]
[1777375206540,58.36,76330.42,0.0,0.97474,1e-05,4.62891]
[1777375208542,58.36,76335.75,0.0,0.9748,1e-05,4.6189]
[1777375213547,58.36,76328.2,0.0,0.9747,1e-05,4.63382]
[1777375217551,58.36,76334.94,0.0,0.97479,1e-05,4.62128]
[1777375222556,58.36,76335.58,0.0,0.97479,1e-05,4.62059]
[1777375227561,58.36,76335.09,0.0,0.97478,1e-05,4.62202]
[1777375229563,58.36,76330.23,0.0,0.97472,1e-05,4.63149]
[1777375234568,58.36,76326.72,0.0,0.97468,1e-05,4.63664]
[1777375239573,58.37,76326.23,0.0,0.97467,1e-05,4.63794]
[1777375243577,58.37,76331.15,0.0,0.97473,1e-05,4.62881]
[1777375245579,58.37,76337.06,0.0,0.97481,1e-05,4.61771]
[1777375250595,58.37,76339.53,0.0,0.97484,1e-05,4.61353]
[1777375254599,58.37,76347.12,0.0,0.97493,1e-05,4.59955]
[1777375258603,58.37,76352.48,0.0,0.975,1e-05,4.58993]
[1777375263608,58.38,76355.8,0.0,0.97503,1e-05,4.58441]
[1777375267612,58.38,76361.18,0.0,0.9751,1e-05,4.57487]
[1777375270530,58.38,76357.54,0.0,0.97505,1e-05,4.58229]
[1777375275564,58.38,76354.17,0.0,0.975,1e-05,4.58948]
[1777375280600,58.38,76355.79,0.0,0.97501,1e-05,4.58717]
[1777375285632,58.39,76355.74,0.0,0.97501,1e-05,4.58804]
[1777375288635,58.39,76361.48,0.0,0.97508,1e-05,4.57764]
[1777375291638,58.39,76372.73,0.0,0.97523,1e-05,4.55493]
[1777375292639,58.39,76384.47,0.0,0.97537,1e-05,4.53302]
[1777375294641,58.39,76391.05,0.0,0.97545,1e-05,4.52117]
[1777375299646,58.4,76399.17,0.0,0.97555,1e-05,4.50731]
[1777375304651,58.4,76401.83,0.0,0.97557,1e-05,4.50381]
[1777375309655,58.41,76394.55,0.0,0.97547,1e-05,4.5189]
[1777375310656,58.41,76387.03,0.0,0.97537,1e-05,4.53329]
[1777375315661,58.41,76386.4,0.0,0.97536,1e-05,4.53568]
[1777375320666,58.42,76386.19,0.0,0.97535,1e-05,4.53725]
[1777375324670,58.42,76396.81,0.0,0.97547,1e-05,4.51829]
[1777375330676,58.43,76394.96,0.0,0.97544,1e-05,4.52335]
[1777375333679,58.43,76389.39,0.0,0.97537,1e-05,4.53457]
[1777375338684,58.43,76390.23,0.0,0.97537,1e-05,4.5342]
[1777375340686,58.43,76396.48,0.0,0.97544,1e-05,4.52295]
[1777375345691,58.44,76388.07,0.0,0.97533,1e-05,4.54006]
[1777375350696,58.44,76388.31,0.0,0.97533,1e-05,4.54074]
[1777375355701,58.45,76390.6,0.0,0.97536,1e-05,4.53567]
[1777375360706,58.45,76397.16,0.0,0.97543,1e-05,4.52455]
[1777375362708,58.45,76390.05,0.0,0.97534,1e-05,4.53842]
[1777375363709,58.45,76381.58,0.0,0.97523,1e-05,4.5546]
[1777375368714,58.46,76387.88,0.0,0.9753,1e-05,4.54375]
[1777375373719,58.46,76388.43,0.0,0.9753,1e-05,4.54382]
[1777375376722,58.46,76395.05,0.0,0.97538,1e-05,4.53205]
[1777375379725,58.47,76400.57,0.0,0.97545,1e-05,4.52242]
[1777375381730,58.47,76405.58,0.0,0.97551,1e-05,4.51356]
[1777375383732,58.47,76413.12,0.0,0.9756,1e-05,4.50003]
[1777375386351,58.47,76417.47,0.0,0.97564,1e-05,4.49281]
[1777375391740,58.48,76418.61,0.0,0.97565,1e-05,4.49224]
[1777375394743,58.48,76413.63,0.0,0.97558,1e-05,4.50246]
[1777375398747,58.49,76407.44,0.0,0.9755,1e-05,4.51517]
[1777375402751,58.49,76398.61,0.0,0.97538,1e-05,4.53277]
[1777375408757,58.49,76397.6,0.0,0.97536,1e-05,4.53609]
[1777375413764,58.5,76393.32,0.0,0.97531,1e-05,4.54331]
[1777375416767,58.5,76404.07,0.0,0.97544,1e-05,4.52381]
[1777375418769,58.5,76395.51,0.0,0.97533,1e-05,4.54039]
[1777375423774,58.51,76391.48,0.0,0.97527,1e-05,4.54904]
[1777375428779,58.51,76387.82,0.0,0.97522,1e-05,4.55694]
[1777375433784,58.51,76389.56,0.0,0.97523,1e-05,4.55465]
[1777375434785,58.51,76382.82,0.0,0.97514,1e-05,4.56755]
[1777375438717,58.51,76378.32,0.0,0.97508,1e-05,4.5767]
[1777375439725,58.52,76372.1,0.0,0.975,1e-05,4.58862]
[1777375440791,58.52,76366.98,0.0,0.97494,1e-05,4.59848]
[1777375445769,58.52,76363.44,0.0,0.97489,1e-05,4.60573]
[1777375446799,58.52,76348.93,0.0,0.9747,1e-05,4.63347]
[1777375451806,58.52,76345.7,0.0,0.97466,1e-05,4.63995]
[1777375456811,58.52,76345.24,0.0,0.97465,1e-05,4.64107]
[1777375461817,58.52,76345.8,0.0,0.97466,1e-05,4.64025]
[1777375463818,58.52,76361.22,0.0,0.97485,1e-05,4.611]
[1777375464819,58.52,76367.84,0.0,0.97494,1e-05,4.59852]
[1777375465820,58.52,76373.97,0.0,0.97501,1e-05,4.58704]
[1777375470825,58.52,76375.78,0.0,0.97503,1e-05,4.58435]
[1777375475830,58.53,76376.2,0.0,0.97504,1e-05,4.58236]
[1777375480835,58.53,76376.53,0.0,0.97504,1e-05,4.58249]
[1777375483838,58.53,76366.34,0.0,0.97491,1e-05,4.60225]
[1777375484839,58.53,76361.33,0.0,0.97485,1e-05,4.61188]
[1777375489844,58.53,76362.84,0.0,0.97486,1e-05,4.60952]
[1777375492847,58.53,76369.68,0.0,0.97495,1e-05,4.59686]
[1777375495850,58.54,76377.13,0.0,0.97504,1e-05,4.58313]
[1777375500855,58.54,76379.59,0.0,0.97506,1e-05,4.57925]
[1777375505860,58.54,76378.85,0.0,0.97505,1e-05,4.58142]
[1777375510865,58.54,76378.81,0.0,0.97505,1e-05,4.58224]
[1777375515870,58.55,76373.76,0.0,0.97498,1e-05,4.59255]
[1777375518873,58.55,76365.42,0.0,0.97487,1e-05,4.60873]
[1777375523878,58.55,76364.83,0.0,0.97486,1e-05,4.61037]
[1777375528883,58.55,76365.68,0.0,0.97486,1e-05,4.60924]
[1777375533888,58.55,76368.29,0.0,0.9749,1e-05,4.60286]
[1777375538893,58.55,76369.33,0.0,0.97491,1e-05,4.60147]
[1777375543898,58.56,76372.16,0.0,0.97495,1e-05,4.5967]
[1777375548903,58.56,76368.43,0.0,0.97489,1e-05,4.60438]
[1777375553908,58.56,76369.83,0.0,0.97491,1e-05,4.60226]
[1777375558913,58.56,76370.08,0.0,0.97491,1e-05,4.60235]
[1777375564587,58.56,76369.81,0.0,0.9749,1e-05,4.60353]
[1777375569924,58.57,76371.17,0.0,0.97491,1e-05,4.60151]
[1777375575930,58.57,76359.0,0.0,0.97475,1e-05,4.62531]
[1777375576931,58.57,76351.67,0.0,0.97466,1e-05,4.63937]
[1777375577932,58.57,76346.37,0.0,0.97459,1e-05,4.64954]
[1777375580935,58.57,76337.08,0.0,0.97447,1e-05,4.66739]
[1777375585942,58.57,76336.68,0.0,0.97447,1e-05,4.66814]
[1777375586943,58.57,76357.79,0.0,0.97474,1e-05,4.62781]
[1777375589946,58.57,76362.85,0.0,0.9748,1e-05,4.61842]
[1777375595951,58.57,76363.8,0.0,0.97482,1e-05,4.61517]
[1777375600956,58.57,76363.02,0.0,0.97481,1e-05,4.6171]
[1777375605961,58.58,76363.72,0.0,0.97481,1e-05,4.61621]
[1777375611967,58.58,76363.04,0.0,0.9748,1e-05,4.61802]
[1777375616972,58.58,76363.06,0.0,0.9748,1e-05,4.6184]
[1777375619975,58.58,76357.52,0.0,0.97473,1e-05,4.6292]
[1777375624980,58.58,76356.17,0.0,0.97471,1e-05,4.63208]
[1777375629985,58.58,76352.5,0.0,0.97466,1e-05,4.63939]
[1777375632993,58.58,76345.96,0.0,0.97457,1e-05,4.65202]
[1777375633994,58.58,76328.62,0.0,0.97435,1e-05,4.68527]
[1777375634995,58.58,76321.23,0.0,0.97425,1e-05,4.69946]
[1777375636997,58.58,76327.39,0.0,0.97433,1e-05,4.68752]
[1777375640000,58.58,76334.84,0.0,0.97443,1e-05,4.67313]
[1777375641001,58.58,76341.1,0.0,0.97451,1e-05,4.66112]
[1777375646006,58.58,76343.6,0.0,0.97454,1e-05,4.65642]
[1777375651011,58.58,76339.01,0.0,0.97449,1e-05,4.66332]
[1777375655015,58.58,76332.62,0.0,0.97441,1e-05,4.67556]
[1777375656016,58.58,76324.18,0.0,0.9743,1e-05,4.69177]
[1777375657017,58.58,76317.84,0.0,0.97422,1e-05,4.70395]
[1777375660020,58.58,76311.22,0.0,0.97413,1e-05,4.71652]
[1777375664025,58.58,76302.01,0.0,0.97402,1e-05,4.73399]
[1777375665026,58.58,76294.7,0.0,0.97392,1e-05,4.74806]
[1777375668029,58.58,76288.51,0.0,0.97384,1e-05,4.75966]
[1777375673033,58.57,76289.67,0.0,0.97386,1e-05,4.75659]
[1777375678038,58.57,76288.77,0.0,0.97386,1e-05,4.75759]
[1777375680040,58.57,76281.58,0.0,0.97376,1e-05,4.77127]
[1777375682061,58.57,76276.07,0.0,0.97369,1e-05,4.78165]
[1777375684070,58.57,76246.27,0.0,0.9733,1e-05,4.83942]
[1777375689075,58.56,76245.54,0.0,0.9733,1e-05,4.83989]
[1777375692078,58.56,76239.71,0.0,0.97322,1e-05,4.85119]
[1777375697083,58.56,76240.5,0.0,0.97323,1e-05,4.84939]
[1777375702090,58.56,76242.77,0.0,0.97326,1e-05,4.84527]
[1777375707095,58.56,76243.98,0.0,0.97327,1e-05,4.84328]
[1777375710099,58.57,76250.8,0.0,0.97336,1e-05,4.83011]
[1777375711100,58.56,76256.65,0.0,0.97345,1e-05,4.81631]
[1777375712101,58.56,76263.87,0.0,0.97355,1e-05,4.8019]
[1777375717105,58.56,76263.68,0.0,0.97355,1e-05,4.80155]
[1777375718106,58.56,76256.2,0.0,0.97345,1e-05,4.81599]
[1777375723111,58.56,76259.97,0.0,0.97351,1e-05,4.80732]
[1777375725113,58.55,76254.45,0.0,0.97344,1e-05,4.81767]
[1777375727115,58.55,76248.43,0.0,0.97337,1e-05,4.82899]
[1777375729117,58.55,76253.72,0.0,0.97344,1e-05,4.81805]
[1777375734122,58.55,76254.68,0.0,0.97346,1e-05,4.81488]
[1777375736124,58.55,76249.26,0.0,0.97339,1e-05,4.82502]
[1777375740128,58.54,76254.62,0.0,0.97347,1e-05,4.81345]
[1777375745133,58.54,76253.96,0.0,0.97347,1e-05,4.81353]
[1777375750138,58.53,76264.7,0.0,0.97362,1e-05,4.79126]
[1777375755144,58.53,76272.89,0.0,0.97373,1e-05,4.77447]
[1777375759148,58.53,76278.76,0.0,0.97382,1e-05,4.76218]
[1777375764153,58.53,76280.38,0.0,0.97384,1e-05,4.75827]
[1777375769072,58.52,76282.58,0.0,0.97388,1e-05,4.75325]
[1777375770159,58.52,76294.06,0.0,0.97403,1e-05,4.73081]
[1777375772161,58.52,76299.78,0.0,0.97412,1e-05,4.71756]
[1777375774163,58.52,76305.4,0.0,0.97419,1e-05,4.70655]
[1777375779168,58.52,76301.99,0.0,0.97415,1e-05,4.71285]
[1777375784173,58.52,76298.36,0.0,0.9741,1e-05,4.71944]
[1777375789178,58.52,76301.44,0.0,0.97415,1e-05,4.7131]
[1777375794183,58.52,76300.5,0.0,0.97414,1e-05,4.71455]
[1777375799188,58.52,76302.33,0.0,0.97416,1e-05,4.71064]
[1777375804193,58.51,76302.65,0.0,0.97417,1e-05,4.70969]
[1777375809199,58.51,76305.79,0.0,0.97421,1e-05,4.7033]
[1777375811201,58.51,76299.81,0.0,0.97414,1e-05,4.71475]
[1777375815205,58.51,76291.5,0.0,0.97403,1e-05,4.73051]
[1777375818208,58.51,76284.19,0.0,0.97393,1e-05,4.74437]
[1777375823213,58.51,76281.67,0.0,0.97391,1e-05,4.74862]
[1777375826216,58.51,76276.52,0.0,0.97384,1e-05,4.75822]
[1777375828218,58.51,76269.65,0.0,0.97375,1e-05,4.77132]
[1777375829219,58.51,76264.41,0.0,0.97368,1e-05,4.78137]
[1777375831222,58.5,76255.9,0.0,0.97358,1e-05,4.79564]
[1777375834225,58.5,76263.15,0.0,0.97368,1e-05,4.78081]
[1777375839230,58.5,76258.8,0.0,0.97363,1e-05,4.7892]
[1777375844235,58.5,76258.97,0.0,0.97362,1e-05,4.78992]
[1777375847239,58.51,76253.7,0.0,0.97355,1e-05,4.80077]
[1777375850242,58.51,76246.04,0.0,0.97344,1e-05,4.81625]
[1777375855247,58.51,76246.11,0.0,0.97344,1e-05,4.81678]
[1777375857249,58.51,76240.77,0.0,0.97337,1e-05,4.82753]
[1777375859251,58.51,76226.25,0.0,0.97317,1e-05,4.85637]
[1777375863255,58.51,76236.21,0.0,0.9733,1e-05,4.83698]
[1777375866258,58.51,76242.83,0.0,0.97339,1e-05,4.82424]
[1777375867259,58.51,76248.34,0.0,0.97346,1e-05,4.81352]
[1777375873265,58.52,76273.07,0.0,0.97379,1e-05,4.76599]
[1777375878270,58.52,76264.5,0.0,0.97366,1e-05,4.7838]
[1777375883275,58.52,76264.82,0.0,0.97366,1e-05,4.78411]
[1777375886278,58.52,76246.01,0.0,0.97342,1e-05,4.82036]
[1777375887279,58.52,76235.55,0.0,0.97328,1e-05,4.8407]
[1777375892284,58.52,76237.74,0.0,0.97333,1e-05,4.83292]
[1777375894286,58.51,76232.23,0.0,0.97326,1e-05,4.84323]
[1777375896288,58.51,76227.02,0.0,0.97319,1e-05,4.85291]
[1777375901294,58.51,76232.94,0.0,0.97328,1e-05,4.83967]
[1777375906299,58.5,76225.33,0.0,0.97319,1e-05,4.85324]
[1777375911304,58.5,76222.05,0.0,0.97315,1e-05,4.85814]
[1777375916309,58.49,76222.96,0.0,0.97318,1e-05,4.85476]
[1777375918311,58.49,76233.74,0.0,0.97333,1e-05,4.83286]
[1777375923316,58.48,76240.36,0.0,0.97342,1e-05,4.81841]
[1777375928321,58.48,76240.75,0.0,0.97344,1e-05,4.8164]
[1777375934327,58.48,76239.82,0.0,0.97343,1e-05,4.81673]
[1777375938331,58.47,76234.54,0.0,0.97337,1e-05,4.82612]
[1777375944339,58.47,76228.37,0.0,0.9733,1e-05,4.83667]
[1777375949344,58.46,76224.39,0.0,0.97325,1e-05,4.84308]
[1777375954349,58.46,76227.73,0.0,0.97332,1e-05,4.83341]
[1777375955350,58.46,76233.12,0.0,0.97339,1e-05,4.82252]
[1777375957352,58.46,76246.11,0.0,0.97357,1e-05,4.79647]
[1777375958355,58.45,76256.97,0.0,0.97371,1e-05,4.77499]
[1777375959356,58.45,76263.17,0.0,0.9738,1e-05,4.7627]
[1777375961358,58.45,76269.52,0.0,0.97388,1e-05,4.75003]
[1777375963360,58.45,76279.27,0.0,0.97401,1e-05,4.73081]
[1777375968365,58.45,76269.44,0.0,0.97389,1e-05,4.74946]
[1777375970367,58.45,76263.5,0.0,0.97381,1e-05,4.76077]
[1777375975372,58.45,76263.42,0.0,0.97381,1e-05,4.76017]
[1777375977374,58.45,76269.9,0.0,0.9739,1e-05,4.74725]
[1777375981378,58.44,76263.0,0.0,0.97381,1e-05,4.7602]
[1777375985382,58.44,76256.96,0.0,0.97374,1e-05,4.77136]
[1777375990387,58.44,76253.2,0.0,0.97369,1e-05,4.77789]
[1777375992389,58.44,76243.63,0.0,0.97357,1e-05,4.79626]
[1777375994391,58.44,76237.05,0.0,0.97348,1e-05,4.80876]
[1777375998395,58.43,76232.03,0.0,0.97342,1e-05,4.81769]
[1777376000397,58.43,76226.71,0.0,0.97335,1e-05,4.82767]
[1777376005402,58.43,76228.97,0.0,0.97339,1e-05,4.82194]
[1777376010407,58.42,76228.94,0.0,0.9734,1e-05,4.82111]
[1777376015412,58.42,76228.29,0.0,0.9734,1e-05,4.82029]
[1777376021418,58.42,76239.42,0.0,0.97356,1e-05,4.79692]
[1777376025422,58.42,76247.42,0.0,0.97367,1e-05,4.78043]
[1777376030429,58.41,76248.41,0.0,0.97369,1e-05,4.7776]
[1777376035434,58.41,76248.02,0.0,0.97369,1e-05,4.77748]
[1777376040439,58.41,76245.12,0.0,0.97366,1e-05,4.78226]
[1777376045444,58.4,76243.37,0.0,0.97364,1e-05,4.78477]
[1777376050449,58.4,76240.79,0.0,0.97361,1e-05,4.78886]
[1777376055454,58.4,76240.23,0.0,0.97361,1e-05,4.78898]
[1777376060459,58.4,76239.5,0.0,0.97361,1e-05,4.78945]
[1777376065464,58.39,76241.03,0.0,0.97364,1e-05,4.78547]
[1777376067466,58.39,76246.65,0.0,0.97371,1e-05,4.77409]
[1777376072471,58.39,76244.9,0.0,0.97371,1e-05,4.77467]
[1777376077476,58.38,76244.69,0.0,0.97371,1e-05,4.77424]
[1777376082482,58.38,76241.53,0.0,0.97367,1e-05,4.77957]
[1777376087487,58.38,76242.24,0.0,0.97369,1e-05,4.7773]
[1777376093493,58.38,76241.3,0.0,0.97368,1e-05,4.77806]
[1777376098498,58.37,76244.05,0.0,0.97372,1e-05,4.77183]
[1777376104423,58.37,76240.95,0.0,0.97369,1e-05,4.77692]
[1777376109458,58.37,76241.29,0.0,0.9737,1e-05,4.77541]
[1777376114494,58.36,76239.75,0.0,0.97368,1e-05,4.77758]
[1777376119518,58.36,76241.65,0.0,0.97371,1e-05,4.77303]
[1777376123522,58.36,76236.21,0.0,0.97365,1e-05,4.78302]
[1777376128527,58.36,76233.58,0.0,0.97362,1e-05,4.78725]
[1777376132531,58.35,76246.28,0.0,0.9738,1e-05,4.75963]
[1777376137536,58.35,76247.61,0.0,0.97382,1e-05,4.75637]
[1777376142541,58.35,76248.44,0.0,0.97384,1e-05,4.75405]
[1777376147546,58.35,76254.3,0.0,0.97392,1e-05,4.74198]
[1777376152551,58.34,76255.66,0.0,0.97394,1e-05,4.73878]
[1777376157556,58.34,76256.32,0.0,0.97395,1e-05,4.73698]
[1777376162561,58.34,76256.41,0.0,0.97396,1e-05,4.7363]
[1777376167566,58.34,76257.93,0.0,0.97398,1e-05,4.73286]
[1777376168567,58.34,76251.76,0.0,0.9739,1e-05,4.74481]
[1777376173572,58.34,76246.9,0.0,0.97384,1e-05,4.75367]
[1777376174573,58.34,76240.96,0.0,0.97376,1e-05,4.76515]
[1777376175574,58.34,76226.54,0.0,0.97357,1e-05,4.79328]
[1777376176575,58.34,76219.48,0.0,0.97348,1e-05,4.80698]
[1777376181580,58.33,76222.64,0.0,0.97353,1e-05,4.79967]
[1777376186585,58.33,76221.51,0.0,0.97352,1e-05,4.80085]
[1777376191591,58.32,76222.17,0.0,0.97355,1e-05,4.79652]
[1777376196596,58.32,76224.13,0.0,0.97358,1e-05,4.79168]
[1777376201601,58.32,76226.34,0.0,0.97361,1e-05,4.78636]
[1777376206606,58.32,76230.68,0.0,0.97368,1e-05,4.77698]
[1777376211611,58.31,76231.23,0.0,0.97369,1e-05,4.77507]
[1777376216616,58.31,76229.61,0.0,0.97367,1e-05,4.77743]
[1777376221621,58.31,76228.81,0.0,0.97367,1e-05,4.77815]
[1777376226626,58.3,76224.67,0.0,0.97362,1e-05,4.78539]
[1777376231631,58.3,76224.76,0.0,0.97363,1e-05,4.78431]
[1777376236636,58.3,76225.92,0.0,0.97365,1e-05,4.78115]
[1777376242649,58.3,76215.01,0.0,0.97351,1e-05,4.80192]
[1777376243650,58.29,76188.04,0.0,0.97314,1e-05,4.85508]
[1777376244651,58.29,76177.01,0.0,0.97299,1e-05,4.87711]
[1777376246653,58.29,76183.84,0.0,0.97309,1e-05,4.86361]
[1777376250657,58.3,76175.52,0.0,0.97297,1e-05,4.88044]
[1777376255660,58.3,76174.5,0.0,0.97297,1e-05,4.88069]
[1777376257662,58.3,76169.41,0.0,0.9729,1e-05,4.89089]
[1777376262667,58.3,76169.62,0.0,0.9729,1e-05,4.89058]
[1777376267675,58.3,76172.46,0.0,0.97294,1e-05,4.88504]
[1777376272679,58.3,76171.23,0.0,0.97292,1e-05,4.88763]
[1777376275622,58.3,76175.21,0.0,0.97297,1e-05,4.87981]
[1777376276683,58.3,76182.1,0.0,0.97307,1e-05,4.86612]
[1777376282672,58.3,76177.23,0.0,0.973,1e-05,4.87613]
[1777376285693,58.3,76171.13,0.0,0.97291,1e-05,4.88839]
[1777376290699,58.3,76169.88,0.0,0.9729,1e-05,4.89097]
[1777376295704,58.3,76165.42,0.0,0.97283,1e-05,4.89995]
[1777376296705,58.3,76158.12,0.0,0.97273,1e-05,4.91458]
[1777376300709,58.3,76167.64,0.0,0.97286,1e-05,4.89544]
[1777376303712,58.3,76173.32,0.0,0.97294,1e-05,4.88415]
[1777376308717,58.3,76170.17,0.0,0.9729,1e-05,4.89056]
[1777376313722,58.3,76174.1,0.0,0.97296,1e-05,4.88082]
[1777376318727,58.3,76169.68,0.0,0.9729,1e-05,4.88982]
[1777376323732,58.3,76167.58,0.0,0.97288,1e-05,4.89294]
[1777376327736,58.29,76159.48,0.0,0.97278,1e-05,4.908]
[1777376331739,58.29,76154.23,0.0,0.97271,1e-05,4.91786]
[1777376332740,58.29,76145.18,0.0,0.97258,1e-05,4.93602]
[1777376334058,58.29,76145.18,0.0,0.97258,1e-05,4.93592]
[1777376335745,58.29,76176.2,0.0,0.97301,1e-05,4.87382]
[1777376336746,58.29,76183.77,0.0,0.97311,1e-05,4.85883]
[1777376341751,58.29,76188.71,0.0,0.97318,1e-05,4.8496]
[1777376342752,58.29,76193.81,0.0,0.97324,1e-05,4.83963]
[1777376345755,58.3,76185.51,0.0,0.97313,1e-05,4.85654]
[1777376348758,58.3,76192.7,0.0,0.97322,1e-05,4.84264]
[1777376353763,58.3,76194.95,0.0,0.97325,1e-05,4.83892]
[1777376355765,58.3,76201.59,0.0,0.97334,1e-05,4.82609]
[1777376356766,58.3,76206.66,0.0,0.97341,1e-05,4.81582]
[1777376357766,58.3,76213.78,0.0,0.9735,1e-05,4.80154]
[1777376358767,58.3,76229.9,0.0,0.97372,1e-05,4.76966]
[1777376363772,58.3,76229.6,0.0,0.97372,1e-05,4.76946]
[1777376368777,58.29,76228.9,0.0,0.97372,1e-05,4.77007]
[1777376373782,58.29,76229.91,0.0,0.97375,1e-05,4.76535]
[1777376374783,58.29,76224.61,0.0,0.97368,1e-05,4.77561]
[1777376375784,58.29,76219.19,0.0,0.9736,1e-05,4.78608]
[1777376377786,58.29,76207.03,0.0,0.97344,1e-05,4.80965]
[1777376381790,58.29,76195.83,0.0,0.9733,1e-05,4.83087]
[1777376384793,58.28,76187.95,0.0,0.9732,1e-05,4.84569]
[1777376386795,58.28,76178.72,0.0,0.97308,1e-05,4.86347]
[1777376387796,58.28,76172.1,0.0,0.97299,1e-05,4.87634]
[1777376392802,58.28,76177.66,0.0,0.97306,1e-05,4.86553]
[1777376394804,58.28,76167.81,0.0,0.97293,1e-05,4.88528]
[1777376395805,58.28,76159.18,0.0,0.97281,1e-05,4.90255]
[1777376397807,58.28,76165.66,0.0,0.9729,1e-05,4.8896]
[1777376398808,58.28,76171.32,0.0,0.97297,1e-05,4.87834]
[1777376403813,58.28,76162.22,0.0,0.97285,1e-05,4.89677]
[1777376407817,58.28,76156.38,0.0,0.97277,1e-05,4.90847]
[1777376412822,58.28,76156.17,0.0,0.97277,1e-05,4.90886]
[1777376416826,58.28,76166.39,0.0,0.97291,1e-05,4.88838]
[1777376421831,58.28,76164.44,0.0,0.97288,1e-05,4.89241]
[1777376426836,58.28,76164.06,0.0,0.97287,1e-05,4.89327]
[1777376429839,58.28,76176.3,0.0,0.97304,1e-05,4.86891]
[1777376435845,58.28,76181.72,0.0,0.97312,1e-05,4.85652]
[1777376438848,58.28,76189.78,0.0,0.97323,1e-05,4.8404]
[1777376439798,58.28,76189.78,0.0,0.97323,1e-05,4.84015]
[1777376440782,58.28,76197.82,0.0,0.97334,1e-05,4.82398]
[1777376441789,58.28,76205.39,0.0,0.97345,1e-05,4.8088]
[1777376442852,58.28,76214.91,0.0,0.97358,1e-05,4.78982]
[1777376448863,58.28,76215.21,0.0,0.97359,1e-05,4.7881]
[1777376453869,58.27,76206.14,0.0,0.97347,1e-05,4.80505]
[1777376458874,58.27,76206.06,0.0,0.97348,1e-05,4.80412]
[1777376463879,58.27,76204.87,0.0,0.97347,1e-05,4.8054]
[1777376465881,58.27,76197.28,0.0,0.97337,1e-05,4.81995]
[1777376468884,58.26,76191.31,0.0,0.97329,1e-05,4.83103]
[1777376470886,58.26,76173.15,0.0,0.97305,1e-05,4.86696]
[1777376471887,58.26,76161.19,0.0,0.97288,1e-05,4.89088]
[1777376472888,58.26,76152.71,0.0,0.97277,1e-05,4.9079]
[1777376477893,58.26,76152.63,0.0,0.97277,1e-05,4.908]
[1777376481897,58.26,76157.72,0.0,0.97284,1e-05,4.89779]
[1777376483899,58.26,76163.3,0.0,0.97291,1e-05,4.88667]
[1777376485901,58.26,76158.16,0.0,0.97284,1e-05,4.89699]
[1777376490906,58.26,76152.8,0.0,0.97277,1e-05,4.90779]
[1777376493909,58.26,76157.86,0.0,0.97285,1e-05,4.89562]
[1777376495911,58.26,76163.18,0.0,0.97292,1e-05,4.885]
[1777376497913,58.26,76168.31,0.0,0.97299,1e-05,4.87485]
[1777376499915,58.26,76162.95,0.0,0.97292,1e-05,4.88564]
[1777376503920,58.26,76155.22,0.0,0.97281,1e-05,4.90116]
[1777376504921,58.26,76162.68,0.0,0.97291,1e-05,4.88627]
[1777376509927,58.26,76163.92,0.0,0.97293,1e-05,4.88396]
[1777376514932,58.26,76161.72,0.0,0.9729,1e-05,4.8885]
[1777376518937,58.26,76167.37,0.0,0.97297,1e-05,4.87734]
[1777376521940,58.27,76175.34,0.0,0.97308,1e-05,4.8616]
[1777376522941,58.26,76180.81,0.0,0.97316,1e-05,4.85041]
[1777376527945,58.26,76177.79,0.0,0.97313,1e-05,4.85493]
[1777376529947,58.26,76184.6,0.0,0.97322,1e-05,4.84082]
[1777376532950,58.26,76191.48,0.0,0.97332,1e-05,4.82637]
[1777376534952,58.25,76201.1,0.0,0.97345,1e-05,4.80685]
[1777376535953,58.25,76209.22,0.0,0.97356,1e-05,4.79064]
[1777376538968,58.25,76202.97,0.0,0.97348,1e-05,4.8024]
[1777376543973,58.25,76203.43,0.0,0.9735,1e-05,4.80044]
[1777376548978,58.24,76203.79,0.0,0.97351,1e-05,4.79872]
[1777376553983,58.24,76202.35,0.0,0.97351,1e-05,4.79854]
[1777376558988,58.24,76202.1,0.0,0.97351,1e-05,4.79803]
[1777376561991,58.24,76195.49,0.0,0.97343,1e-05,4.81044]
[1777376566996,58.23,76201.85,0.0,0.97352,1e-05,4.79682]
[1777376572001,58.23,76205.45,0.0,0.97357,1e-05,4.78877]
[1777376574003,58.23,76212.61,0.0,0.97367,1e-05,4.77432]
[1777376576005,58.23,76220.43,0.0,0.97378,1e-05,4.75867]
[1777376581011,58.22,76221.96,0.0,0.9738,1e-05,4.75505]
[1777376587017,58.22,76219.53,0.0,0.97377,1e-05,4.75908]
[1777376592022,58.22,76219.17,0.0,0.97377,1e-05,4.75914]
[1777376597027,58.22,76216.47,0.0,0.97374,1e-05,4.76377]
[1777376599029,58.22,76210.91,0.0,0.97367,1e-05,4.77441]
[1777376604034,58.21,76211.46,0.0,0.97368,1e-05,4.77253]
[1777376610040,58.21,76209.12,0.0,0.97366,1e-05,4.77618]
[1777376616020,58.21,76209.25,0.0,0.97368,1e-05,4.77299]
[1777376621055,58.2,76209.17,0.0,0.97368,1e-05,4.77238]
[1777376626061,58.2,76212.03,0.0,0.97372,1e-05,4.76604]
[1777376631066,58.2,76216.77,0.0,0.97379,1e-05,4.75609]
[1777376636071,58.2,76214.02,0.0,0.97376,1e-05,4.76084]
[1777376641076,58.2,76213.46,0.0,0.97375,1e-05,4.76129]
[1777376646085,58.19,76212.81,0.0,0.97375,1e-05,4.76189]
[1777376651090,58.19,76211.66,0.0,0.97374,1e-05,4.76348]
[1777376656095,58.19,76213.9,0.0,0.97377,1e-05,4.75844]
[1777376661100,58.19,76210.7,0.0,0.97374,1e-05,4.76405]
[1777376665104,58.19,76205.58,0.0,0.97367,1e-05,4.77356]
[1777376670109,58.18,76202.61,0.0,0.97364,1e-05,4.7786]
[1777376674113,58.18,76207.67,0.0,0.97372,1e-05,4.76598]
[1777376675114,58.18,76216.14,0.0,0.97383,1e-05,4.74922]
[1777376680119,58.18,76224.84,0.0,0.97395,1e-05,4.73165]
[1777376685124,58.18,76221.51,0.0,0.97391,1e-05,4.73777]
[1777376691131,58.17,76219.02,0.0,0.97388,1e-05,4.74209]
[1777376696137,58.17,76224.23,0.0,0.97395,1e-05,4.73145]
[1777376698139,58.17,76229.82,0.0,0.97403,1e-05,4.72041]
[1777376701142,58.17,76238.26,0.0,0.97414,1e-05,4.70379]
[1777376706147,58.17,76228.83,0.0,0.97402,1e-05,4.72202]
[1777376711152,58.17,76228.12,0.0,0.97401,1e-05,4.72306]
[1777376716157,58.17,76233.2,0.0,0.97408,1e-05,4.71285]
[1777376721162,58.17,76235.18,0.0,0.97411,1e-05,4.70879]
[1777376725172,58.17,76241.65,0.0,0.97419,1e-05,4.69606]
[1777376728175,58.17,76236.21,0.0,0.97412,1e-05,4.70656]
[1777376732179,58.17,76226.6,0.0,0.97401,1e-05,4.72312]
[1777376734181,58.17,76216.65,0.0,0.97387,1e-05,4.74244]
[1777376739186,58.16,76213.33,0.0,0.97384,1e-05,4.74746]
[1777376742189,58.15,76208.16,0.0,0.97379,1e-05,4.75531]
[1777376747194,58.15,76206.03,0.0,0.97376,1e-05,4.7589]
[1777376752199,58.15,76204.38,0.0,0.97374,1e-05,4.7615]
[1777376758204,58.15,76199.53,0.0,0.97368,1e-05,4.77022]
[1777376763209,58.14,76198.16,0.0,0.97367,1e-05,4.77219]
[1777376765209,58.14,76190.37,0.0,0.97357,1e-05,4.78723]
[1777376769213,58.14,76184.83,0.0,0.9735,1e-05,4.79749]
[1777376771214,58.14,76178.02,0.0,0.97341,1e-05,4.81057]
[1777376776142,58.14,76174.98,0.0,0.97337,1e-05,4.81549]
[1777376778155,58.13,76167.3,0.0,0.97327,1e-05,4.83026]
[1777376779163,58.13,76170.14,0.0,0.97331,1e-05,4.82441]
[1777376780223,58.13,76183.45,0.0,0.9735,1e-05,4.79781]
[1777376786211,58.13,76180.19,0.0,0.97346,1e-05,4.8031]
[1777376790235,58.13,76185.76,0.0,0.97354,1e-05,4.79133]
[1777376792237,58.13,76194.35,0.0,0.97367,1e-05,4.77204]
[1777376793238,58.13,76199.93,0.0,0.97374,1e-05,4.76092]
[1777376797242,58.12,76207.18,0.0,0.97384,1e-05,4.7462]
[1777376800245,58.12,76213.94,0.0,0.97393,1e-05,4.73268]
[1777376805250,58.12,76212.59,0.0,0.97392,1e-05,4.73496]
[1777376810255,58.11,76205.88,0.0,0.97384,1e-05,4.74589]
[1777376812257,58.11,76200.73,0.0,0.97378,1e-05,4.75579]
[1777376817262,58.11,76199.14,0.0,0.97376,1e-05,4.75831]
[1777376822267,58.11,76199.38,0.0,0.97377,1e-05,4.75724]
[1777376823268,58.11,76194.06,0.0,0.9737,1e-05,4.76759]
[1777376828273,58.11,76201.02,0.0,0.97379,1e-05,4.75321]
[1777376833278,58.11,76204.63,0.0,0.97385,1e-05,4.74561]
[1777376838283,58.09,76208.65,0.0,0.97392,1e-05,4.73424]
[1777376843288,58.09,76210.52,0.0,0.97395,1e-05,4.7295]
[1777376848293,58.09,76212.74,0.0,0.97399,1e-05,4.72483]
[1777376853298,58.09,76215.25,0.0,0.97403,1e-05,4.71766]
[1777376858303,58.09,76213.15,0.0,0.97401,1e-05,4.72154]
[1777376863308,58.08,76211.93,0.0,0.974,1e-05,4.72206]
[1777376868315,58.07,76213.03,0.0,0.97403,1e-05,4.71738]
[1777376874322,58.07,76214.48,0.0,0.97406,1e-05,4.7139]
[1777376875323,58.07,76201.6,0.0,0.97389,1e-05,4.73907]
[1777376876325,58.07,76194.22,0.0,0.97379,1e-05,4.75338]
[1777376881330,58.07,76191.67,0.0,0.97376,1e-05,4.75783]
[1777376884333,58.07,76185.97,0.0,0.97368,1e-05,4.76869]
[1777376889338,58.06,76181.91,0.0,0.97363,1e-05,4.77597]
[1777376894343,58.06,76175.96,0.0,0.97356,1e-05,4.78698]
[1777376899348,58.06,76172.94,0.0,0.97352,1e-05,4.79209]
[1777376901350,58.06,76167.32,0.0,0.97345,1e-05,4.8029]
[1777376906355,58.05,76163.05,0.0,0.9734,1e-05,4.81042]
[1777376911360,58.05,76162.3,0.0,0.9734,1e-05,4.809]
[1777376916365,58.05,76166.22,0.0,0.97346,1e-05,4.80033]
[1777376921370,58.05,76167.12,0.0,0.97347,1e-05,4.79951]
[1777376926375,58.05,76165.25,0.0,0.97344,1e-05,4.80419]
[1777376931380,58.06,76163.87,0.0,0.97341,1e-05,4.80783]
[1777376934309,58.06,76161.56,0.0,0.97338,1e-05,4.81293]
[1777376939343,58.06,76157.61,0.0,0.97332,1e-05,4.82158]
[1777376944382,58.06,76153.27,0.0,0.97325,1e-05,4.83094]
[1777376947397,58.07,76148.1,0.0,0.97318,1e-05,4.84163]
[1777376949402,58.07,76141.94,0.0,0.9731,1e-05,4.85416]
[1777376950403,58.07,76136.59,0.0,0.97302,1e-05,4.86491]
[1777376955408,58.07,76133.89,0.0,0.97298,1e-05,4.87071]
[1777376958411,58.07,76139.87,0.0,0.97306,1e-05,4.85899]
[1777376963416,58.07,76141.74,0.0,0.97309,1e-05,4.85574]
[1777376968421,58.07,76139.95,0.0,0.97306,1e-05,4.85978]
[1777376970423,58.07,76134.6,0.0,0.97298,1e-05,4.87064]
[1777376973426,58.07,76126.69,0.0,0.97288,1e-05,4.88467]
[1777376978431,58.07,76121.11,0.0,0.97281,1e-05,4.89607]
[1777376983436,58.07,76120.48,0.0,0.9728,1e-05,4.89748]
[1777376986439,58.07,76115.38,0.0,0.97273,1e-05,4.90779]
[1777376988441,58.07,76107.66,0.0,0.97262,1e-05,4.92335]
[1777376989442,58.07,76102.5,0.0,0.97255,1e-05,4.93376]
[1777376993446,58.07,76109.09,0.0,0.97264,1e-05,4.92029]
[1777376998451,58.07,76105.21,0.0,0.97259,1e-05,4.92804]
[1777377003456,58.08,76107.47,0.0,0.97261,1e-05,4.92436]
[1777377008461,58.08,76108.11,0.0,0.97262,1e-05,4.92297]
[1777377013466,58.08,76106.74,0.0,0.9726,1e-05,4.92615]
[1777377016469,58.08,76101.52,0.0,0.97252,1e-05,4.93814]
[1777377019472,58.08,76106.55,0.0,0.97258,1e-05,4.92897]
[1777377024477,58.09,76111.71,0.0,0.97264,1e-05,4.92066]
[1777377030483,58.09,76120.16,0.0,0.97275,1e-05,4.90429]
[1777377031484,58.09,76131.18,0.0,0.97291,1e-05,4.88016]
[1777377036489,58.1,76126.44,0.0,0.97285,1e-05,4.88997]
[1777377041494,58.1,76131.03,0.0,0.97291,1e-05,4.88095]
[1777377042495,58.1,76137.5,0.0,0.973,1e-05,4.86804]
[1777377046499,58.1,76127.73,0.0,0.97286,1e-05,4.88782]
[1777377047500,58.1,76109.9,0.0,0.97261,1e-05,4.92373]
[1777377049166,58.1,76105.77,0.0,0.97256,1e-05,4.93209]
[1777377052505,58.1,76112.67,0.0,0.97265,1e-05,4.9182]
[1777377057510,58.1,76118.02,0.0,0.97272,1e-05,4.90759]
[1777377062515,58.1,76118.32,0.0,0.97273,1e-05,4.90702]
[1777377064517,58.1,76131.12,0.0,0.9729,1e-05,4.88135]
[1777377070524,58.1,76131.65,0.0,0.97291,1e-05,4.88055]
[1777377075529,58.1,76130.02,0.0,0.97289,1e-05,4.88405]
[1777377077533,58.1,76123.46,0.0,0.9728,1e-05,4.89729]
[1777377080536,58.1,76116.2,0.0,0.97269,1e-05,4.91195]
[1777377085541,58.1,76116.28,0.0,0.9727,1e-05,4.9118]
[1777377090546,58.1,76120.83,0.0,0.97276,1e-05,4.90271]
[1777377095551,58.1,76122.33,0.0,0.97279,1e-05,4.89781]
[1777377100556,58.1,76122.02,0.0,0.97278,1e-05,4.89854]
[1777377102508,58.1,76121.91,0.0,0.97278,1e-05,4.89883]
[1777377103515,58.1,76127.91,0.0,0.97286,1e-05,4.8868]
[1777377107563,58.1,76133.32,0.0,0.97294,1e-05,4.87616]
[1777377112568,58.1,76133.03,0.0,0.97293,1e-05,4.87703]
[1777377117573,58.1,76133.14,0.0,0.97293,1e-05,4.8771]
[1777377122578,58.1,76133.69,0.0,0.97294,1e-05,4.87631]
[1777377124580,58.11,76123.97,0.0,0.9728,1e-05,4.89588]
[1777377128584,58.11,76129.4,0.0,0.97288,1e-05,4.88511]
[1777377133589,58.11,76129.92,0.0,0.97288,1e-05,4.88428]
[1777377138594,58.11,76130.76,0.0,0.97289,1e-05,4.88282]
[1777377143599,58.11,76128.49,0.0,0.97286,1e-05,4.88759]
[1777377146602,58.11,76122.21,0.0,0.97277,1e-05,4.90029]
[1777377150606,58.11,76127.84,0.0,0.97285,1e-05,4.88906]
[1777377155611,58.11,76125.64,0.0,0.97283,1e-05,4.89163]
[1777377160616,58.11,76122.9,0.0,0.97279,1e-05,4.89724]
[1777377165621,58.11,76126.14,0.0,0.97283,1e-05,4.89089]
[1777377170626,58.11,76124.61,0.0,0.97281,1e-05,4.89413]
[1777377173629,58.11,76118.11,0.0,0.97272,1e-05,4.90726]
[1777377178634,58.11,76118.74,0.0,0.97273,1e-05,4.90601]
[1777377183639,58.11,76124.07,0.0,0.97281,1e-05,4.89497]
[1777377188644,58.1,76118.71,0.0,0.97274,1e-05,4.90393]
[1777377193649,58.1,76121.1,0.0,0.97279,1e-05,4.89726]
[1777377198654,58.1,76117.3,0.0,0.97274,1e-05,4.90462]
[1777377201657,58.1,76109.58,0.0,0.97263,1e-05,4.92018]
[1777377205661,58.1,76103.01,0.0,0.97254,1e-05,4.93336]
[1777377209665,58.1,76096.17,0.0,0.97245,1e-05,4.94704]
[1777377214670,58.09,76096.91,0.0,0.97247,1e-05,4.94321]
[1777377219675,58.09,76093.09,0.0,0.97242,1e-05,4.95063]
[1777377222678,58.09,76113.16,0.0,0.9727,1e-05,4.90989]
[1777377223679,58.09,76122.52,0.0,0.97283,1e-05,4.89109]
[1777377226682,58.09,76114.52,0.0,0.97272,1e-05,4.90734]
[1777377227683,58.09,76107.78,0.0,0.97262,1e-05,4.92098]
[1777377232688,58.09,76103.39,0.0,0.97256,1e-05,4.92994]
[1777377234690,58.09,76109.21,0.0,0.97264,1e-05,4.9182]
[1777377239695,58.09,76107.16,0.0,0.97261,1e-05,4.92248]
[1777377244700,58.09,76103.46,0.0,0.97256,1e-05,4.93004]
[1777377250652,58.09,76104.57,0.0,0.97257,1e-05,4.92786]
[1777377255711,58.09,76101.15,0.0,0.97253,1e-05,4.9348]
[1777377257713,58.1,76107.93,0.0,0.97262,1e-05,4.92112]
[1777377263719,58.1,76107.83,0.0,0.97262,1e-05,4.92144]
[1777377267723,58.1,76113.94,0.0,0.9727,1e-05,4.90922]
[1777377273729,58.1,76115.34,0.0,0.97273,1e-05,4.90467]
[1777377278738,58.1,76115.39,0.0,0.97273,1e-05,4.90483]
[1777377283743,58.1,76115.68,0.0,0.97273,1e-05,4.90449]
[1777377286746,58.1,76122.26,0.0,0.97282,1e-05,4.89141]
[1777377287747,58.1,76127.91,0.0,0.9729,1e-05,4.88015]
[1777377289749,58.1,76133.56,0.0,0.97298,1e-05,4.86818]
[1777377294754,58.09,76132.98,0.0,0.97298,1e-05,4.8678]
[1777377299759,58.09,76133.15,0.0,0.973,1e-05,4.8659]
[1777377302762,58.08,76138.6,0.0,0.97308,1e-05,4.85409]
[1777377307769,58.08,76148.98,0.0,0.97323,1e-05,4.83203]
[1777377308770,58.08,76158.77,0.0,0.97336,1e-05,4.81232]
[1777377309771,58.08,76167.15,0.0,0.97348,1e-05,4.7955]
[1777377313777,58.08,76174.26,0.0,0.97358,1e-05,4.78071]
[1777377314778,58.08,76182.0,0.0,0.97368,1e-05,4.76529]
[1777377315779,58.08,76189.02,0.0,0.97378,1e-05,4.75135]
[1777377316780,58.07,76196.77,0.0,0.97388,1e-05,4.73602]
[1777377320784,58.07,76187.62,0.0,0.97376,1e-05,4.75355]
[1777377322786,58.07,76169.51,0.0,0.97352,1e-05,4.78914]
[1777377323787,58.07,76158.84,0.0,0.97338,1e-05,4.8101]
[1777377328792,58.07,76163.17,0.0,0.97344,1e-05,4.80048]
[1777377333797,58.07,76166.13,0.0,0.9735,1e-05,4.79169]
[1777377338802,58.06,76166.78,0.0,0.97351,1e-05,4.78952]
[1777377340804,58.06,76172.25,0.0,0.97359,1e-05,4.77836]
[1777377341805,58.06,76177.67,0.0,0.97366,1e-05,4.76752]
[1777377346810,58.06,76180.15,0.0,0.9737,1e-05,4.762]
[1777377348812,58.06,76186.27,0.0,0.97379,1e-05,4.74972]
[1777377352816,58.06,76191.51,0.0,0.97386,1e-05,4.73902]
[1777377357821,58.06,76196.03,0.0,0.97392,1e-05,4.72976]
[1777377362826,58.05,76193.01,0.0,0.97388,1e-05,4.73534]
[1777377364828,58.05,76185.61,0.0,0.97379,1e-05,4.74971]
[1777377369833,58.05,76188.55,0.0,0.97383,1e-05,4.74341]
[1777377374838,58.05,76186.12,0.0,0.9738,1e-05,4.74771]
[1777377379842,58.05,76189.18,0.0,0.97384,1e-05,4.74122]
[1777377381585,58.05,76193.4,0.0,0.9739,1e-05,4.73279]
[1777377383846,58.05,76191.03,0.0,0.97387,1e-05,4.7373]
[1777377385848,58.05,76169.83,0.0,0.97359,1e-05,4.77886]
[1777377386849,58.05,76151.68,0.0,0.97334,1e-05,4.81466]
[1777377390853,58.04,76146.29,0.0,0.97327,1e-05,4.82451]
[1777377395858,58.04,76146.52,0.0,0.9733,1e-05,4.82086]
[1777377400863,58.04,76150.41,0.0,0.97336,1e-05,4.81206]
[1777377406869,58.03,76149.29,0.0,0.97335,1e-05,4.81302]
[1777377412875,58.03,76151.65,0.0,0.97339,1e-05,4.80711]
[1777377416879,58.03,76157.86,0.0,0.97348,1e-05,4.79403]
[1777377422885,58.02,76158.78,0.0,0.9735,1e-05,4.79116]
[1777377423886,58.02,76164.38,0.0,0.97357,1e-05,4.77989]
[1777377429892,58.02,76168.08,0.0,0.97363,1e-05,4.77174]
[1777377435898,58.02,76166.76,0.0,0.97362,1e-05,4.77352]
[1777377441904,58.01,76168.67,0.0,0.97365,1e-05,4.76895]
[1777377443907,58.01,76168.11,0.0,0.97364,1e-05,4.76977]
[1777377444909,58.01,76159.85,0.0,0.97353,1e-05,4.78596]
[1777377449914,58.01,76159.78,0.0,0.97354,1e-05,4.78529]
[1777377454919,58.01,76155.0,0.0,0.97349,1e-05,4.79191]
[1777377459924,58.0,76149.35,0.0,0.97342,1e-05,4.80222]
[1777377460925,58.0,76143.5,0.0,0.97334,1e-05,4.81366]
[1777377463928,58.0,76136.48,0.0,0.97325,1e-05,4.82698]
[1777377466931,58.0,76130.36,0.0,0.97317,1e-05,4.83847]
[1777377471935,57.99,76129.98,0.0,0.97317,1e-05,4.83797]
[1777377476940,57.99,76128.52,0.0,0.97316,1e-05,4.83961]
[1777377479943,57.99,76135.24,0.0,0.97326,1e-05,4.82549]
[1777377483947,57.98,76140.59,0.0,0.97334,1e-05,4.81395]
[1777377486949,57.98,76147.06,0.0,0.97343,1e-05,4.80049]
[1777377487950,57.98,76156.28,0.0,0.97355,1e-05,4.78203]
[1777377488951,57.98,76161.34,0.0,0.97362,1e-05,4.77187]
[1777377493956,57.98,76160.91,0.0,0.97362,1e-05,4.77203]
[1777377498961,57.98,76161.32,0.0,0.97363,1e-05,4.77054]
[1777377503970,57.97,76160.98,0.0,0.97363,1e-05,4.77055]
[1777377507974,57.97,76166.03,0.0,0.9737,1e-05,4.76007]
[1777377512979,57.97,76164.53,0.0,0.9737,1e-05,4.76046]
[1777377517984,57.97,76159.59,0.0,0.97363,1e-05,4.76962]
[1777377522989,57.97,76157.8,0.0,0.97361,1e-05,4.77252]
[1777377527994,57.96,76155.26,0.0,0.97359,1e-05,4.77682]
[1777377532999,57.96,76156.7,0.0,0.97361,1e-05,4.77326]
[1777377538004,57.96,76156.02,0.0,0.9736,1e-05,4.77392]
[1777377543009,57.96,76156.75,0.0,0.97362,1e-05,4.77179]
[1777377548013,57.95,76158.72,0.0,0.97365,1e-05,4.76725]
[1777377554019,57.95,76159.19,0.0,0.97366,1e-05,4.76556]
[1777377559024,57.95,76160.91,0.0,0.97369,1e-05,4.76156]
[1777377564029,57.95,76158.6,0.0,0.97366,1e-05,4.76554]
[1777377569034,57.95,76155.04,0.0,0.97362,1e-05,4.77193]
[1777377571036,57.95,76163.12,0.0,0.97374,1e-05,4.75369]
[1777377572037,57.95,76172.95,0.0,0.97387,1e-05,4.73424]
[1777377575040,57.94,76167.67,0.0,0.9738,1e-05,4.7444]
[1777377580045,57.94,76166.63,0.0,0.97379,1e-05,4.74599]
[1777377585050,57.94,76166.03,0.0,0.97379,1e-05,4.74672]
[1777377590055,57.94,76167.86,0.0,0.97381,1e-05,4.74268]
[1777377595060,57.94,76171.81,0.0,0.97387,1e-05,4.7345]
[1777377597062,57.94,76182.5,0.0,0.97401,1e-05,4.7134]
[1777377598993,57.94,76185.82,0.0,0.97406,1e-05,4.70684]
[1777377600065,57.94,76192.09,0.0,0.97414,1e-05,4.69455]
[1777377603072,57.94,76198.92,0.0,0.97423,1e-05,4.68122]
[1777377604034,57.94,76198.92,0.0,0.97423,1e-05,4.68129]
[1777377605040,57.94,76211.7,0.0,0.9744,1e-05,4.65646]
[1777377609067,57.94,76219.44,0.0,0.9745,1e-05,4.64178]
[1777377612085,57.94,76225.5,0.0,0.97458,1e-05,4.63035]
[1777377613086,57.94,76216.67,0.0,0.97446,1e-05,4.64758]
[1777377615088,57.94,76209.9,0.0,0.97437,1e-05,4.66097]
[1777377616089,57.94,76204.18,0.0,0.97429,1e-05,4.6722]
[1777377617090,57.94,76201.35,0.0,0.97425,1e-05,4.67779]
[1777377619140,57.94,76198.64,0.0,0.97422,1e-05,4.68318]
[1777377623170,57.94,76183.85,0.0,0.97402,1e-05,4.71227]
[1777377626192,57.94,76171.45,0.0,0.97385,1e-05,4.73661]
[1777377627199,57.94,76167.67,0.0,0.9738,1e-05,4.74401]
[1777377629212,57.94,76165.15,0.0,0.97377,1e-05,4.74885]
[1777377633455,57.94,76159.67,0.0,0.97371,1e-05,4.75739]
[1777377635254,57.94,76160.81,0.0,0.97373,1e-05,4.75496]
[1777377640290,57.94,76155.7,0.0,0.97366,1e-05,4.7646]
[1777377643524,57.94,76155.13,0.0,0.97366,1e-05,4.76537]
[1777377646336,57.94,76162.37,0.0,0.97376,1e-05,4.75072]
[1777377651367,57.94,76170.7,0.0,0.97387,1e-05,4.73382]
[1777377652373,57.94,76171.52,0.0,0.97388,1e-05,4.73214]
[1777377655396,57.93,76181.97,0.0,0.97402,1e-05,4.71141]
[1777377656403,57.93,76186.43,0.0,0.97408,1e-05,4.70264]
[1777377659425,57.93,76187.97,0.0,0.9741,1e-05,4.6996]
[1777377664462,57.93,76190.87,0.0,0.97414,1e-05,4.69391]
[1777377665467,57.93,76185.99,0.0,0.97408,1e-05,4.70346]
[1777377666473,57.93,76179.17,0.0,0.97399,1e-05,4.71681]
[1777377671508,57.93,76177.62,0.0,0.97397,1e-05,4.71969]
[1777377673739,57.93,76169.42,0.0,0.97386,1e-05,4.73574]
[1777377678557,57.93,76158.16,0.0,0.97371,1e-05,4.75765]
[1777377680571,57.93,76152.94,0.0,0.97364,1e-05,4.76777]
[1777377682585,57.93,76148.31,0.0,0.97358,1e-05,4.7767]
[1777377687623,57.93,76145.92,0.0,0.97355,1e-05,4.78076]
[1777377688631,57.93,76152.67,0.0,0.97364,1e-05,4.76738]
[1777377689638,57.93,76164.46,0.0,0.9738,1e-05,4.74388]
[1777377690645,57.93,76177.04,0.0,0.97397,1e-05,4.71907]
[1777377692659,57.93,76184.88,0.0,0.97409,1e-05,4.70167]
[1777377693883,57.93,76189.91,0.0,0.97415,1e-05,4.69182]
[1777377697694,57.93,76180.23,0.0,0.97402,1e-05,4.7108]
[1777377698701,57.93,76170.59,0.0,0.97389,1e-05,4.7297]
[1777377703953,57.93,76158.7,0.0,0.97374,1e-05,4.75286]
[1777377704743,57.93,76158.7,0.0,0.97374,1e-05,4.75277]
[1777377707766,57.93,76164.48,0.0,0.97382,1e-05,4.74108]
[1777377712799,57.92,76165.96,0.0,0.97384,1e-05,4.73781]
[1777377717836,57.92,76166.86,0.0,0.97385,1e-05,4.7357]
[1777377720857,57.92,76172.96,0.0,0.97394,1e-05,4.7235]
[1777377725892,57.92,76171.29,0.0,0.97392,1e-05,4.72652]
[1777377730927,57.92,76175.26,0.0,0.97397,1e-05,4.71845]
[1777377732942,57.92,76171.16,0.0,0.97392,1e-05,4.72645]
[1777377734166,57.92,76172.15,0.0,0.97393,1e-05,4.72445]
[1777377739990,57.92,76173.11,0.0,0.97394,1e-05,4.72227]
[1777377743010,57.92,76178.98,0.0,0.97402,1e-05,4.71062]
[1777377745025,57.92,76179.97,0.0,0.97404,1e-05,4.70864]
[1777377750061,57.92,76179.72,0.0,0.97403,1e-05,4.70906]
[1777377754305,57.92,76174.25,0.0,0.97397,1e-05,4.71777]
[1777377757111,57.92,76183.37,0.0,0.97409,1e-05,4.69981]
[1777377758118,57.92,76188.72,0.0,0.97417,1e-05,4.68935]
[1777377760133,57.92,76192.39,0.0,0.97421,1e-05,4.68224]
[1777377765167,57.92,76197.18,0.0,0.97428,1e-05,4.67308]
[1777377770201,57.92,76195.51,0.0,0.97425,1e-05,4.67657]
[1777377772215,57.92,76189.89,0.0,0.97418,1e-05,4.68762]
[1777377775237,57.92,76187.13,0.0,0.97414,1e-05,4.69306]
[1777377778260,57.92,76179.43,0.0,0.97404,1e-05,4.70818]
[1777377779265,57.92,76177.98,0.0,0.97402,1e-05,4.71101]
[1777377784300,57.92,76174.89,0.0,0.97398,1e-05,4.71699]
[1777377789335,57.92,76176.57,0.0,0.974,1e-05,4.71357]
[1777377794369,57.92,76177.27,0.0,0.97401,1e-05,4.71209]
[1777377799405,57.92,76177.89,0.0,0.97402,1e-05,4.71079]
[1777377804658,57.92,76181.89,0.0,0.97407,1e-05,4.7029]
[1777377810493,57.92,76178.77,0.0,0.97403,1e-05,4.70903]
[1777377815518,57.92,76180.07,0.0,0.97406,1e-05,4.70449]
[1777377820554,57.92,76170.67,0.0,0.97393,1e-05,4.72298]
[1777377822568,57.92,76170.03,0.0,0.97393,1e-05,4.72419]
[1777377823574,57.92,76176.74,0.0,0.97401,1e-05,4.71097]
[1777377824800,57.92,76181.04,0.0,0.97407,1e-05,4.70254]
[1777377830624,57.92,76179.63,0.0,0.97405,1e-05,4.70538]
[1777377834869,57.92,76172.23,0.0,0.97395,1e-05,4.71995]
[1777377840694,57.92,76175.3,0.0,0.97399,1e-05,4.71391]
[1777377844941,57.92,76169.02,0.0,0.97391,1e-05,4.72623]
[1777377848751,57.92,76174.76,0.0,0.97399,1e-05,4.71489]
[1777377851772,57.92,76169.21,0.0,0.97391,1e-05,4.72577]
[1777377856807,57.92,76166.68,0.0,0.97388,1e-05,4.73058]
[1777377861843,57.92,76167.16,0.0,0.97389,1e-05,4.72946]
[1777377866877,57.92,76171.04,0.0,0.97394,1e-05,4.7217]
[1777377871914,57.92,76166.49,0.0,0.97389,1e-05,4.72851]
[1777377872920,57.92,76160.16,0.0,0.97381,1e-05,4.74093]
[1777377875153,57.92,76154.88,0.0,0.97374,1e-05,4.75122]
[1777377878965,57.92,76162.08,0.0,0.97384,1e-05,4.73669]
[1777377880976,57.91,76169.5,0.0,0.97394,1e-05,4.72198]
[1777377885223,57.91,76161.07,0.0,0.97382,1e-05,4.73844]
[1777377887018,57.91,76161.62,0.0,0.97383,1e-05,4.73723]
[1777377892060,57.91,76168.17,0.0,0.97392,1e-05,4.72402]
[1777377897089,57.91,76168.2,0.0,0.97392,1e-05,4.72375]
[1777377902126,57.91,76166.07,0.0,0.9739,1e-05,4.72769]
[1777377907160,57.91,76166.53,0.0,0.97391,1e-05,4.72651]
[1777377912195,57.91,76166.05,0.0,0.9739,1e-05,4.72712]
[1777377917230,57.91,76167.57,0.0,0.97392,1e-05,4.72382]
[1777377922265,57.91,76168.09,0.0,0.97393,1e-05,4.72249]
[1777377927300,57.91,76168.44,0.0,0.97394,1e-05,4.72152]
[1777377931328,57.91,76173.8,0.0,0.97402,1e-05,4.70879]
[1777377933345,57.91,76186.81,0.0,0.9742,1e-05,4.68324]
[1777377934354,57.91,76192.07,0.0,0.97427,1e-05,4.67297]
[1777377937374,57.91,76186.08,0.0,0.97419,1e-05,4.68476]
[1777377942409,57.91,76184.07,0.0,0.97416,1e-05,4.68876]
[1777377946437,57.91,76187.16,0.0,0.9742,1e-05,4.68282]
[1777377948451,57.91,76196.13,0.0,0.97432,1e-05,4.66538]
[1777377949458,57.91,76197.6,0.0,0.97434,1e-05,4.66259]
[1777377954493,57.91,76199.27,0.0,0.97436,1e-05,4.65969]
[1777377957514,57.91,76204.8,0.0,0.97443,1e-05,4.64913]
[1777377959528,57.91,76209.15,0.0,0.97448,1e-05,4.64085]
[1777377962551,57.91,76214.14,0.0,0.97455,1e-05,4.63148]
[1777377964564,57.91,76206.62,0.0,0.97445,1e-05,4.64631]
[1777377965789,57.91,76203.12,0.0,0.9744,1e-05,4.6533]
[1777377971614,57.91,76207.7,0.0,0.97446,1e-05,4.6448]
[1777377976653,57.91,76207.2,0.0,0.97445,1e-05,4.64614]
[1777377981685,57.92,76208.68,0.0,0.97446,1e-05,4.64376]
[1777377984706,57.92,76213.03,0.0,0.97452,1e-05,4.63564]
[1777377989740,57.92,76212.5,0.0,0.97451,1e-05,4.63729]
[1777377994776,57.92,76206.05,0.0,0.97443,1e-05,4.64847]
[1777377995998,57.92,76206.08,0.0,0.97443,1e-05,4.64863]
[1777377998818,57.92,76212.14,0.0,0.97451,1e-05,4.63707]
[1777377999817,57.92,76220.92,0.0,0.97462,1e-05,4.62032]
[1777378004846,57.93,76213.14,0.0,0.97451,1e-05,4.63613]
[1777378009882,57.93,76208.01,0.0,0.97444,1e-05,4.64664]
[1777378011895,57.93,76198.82,0.0,0.97432,1e-05,4.66471]
[1777378012906,57.93,76191.33,0.0,0.97422,1e-05,4.67937]
[1777378017938,57.93,76185.69,0.0,0.97414,1e-05,4.69059]
[1777378022973,57.93,76186.07,0.0,0.97415,1e-05,4.69002]
[1777378028009,57.93,76193.72,0.0,0.97425,1e-05,4.67531]
[1777378033044,57.93,76195.97,0.0,0.97428,1e-05,4.67129]
[1777378038078,57.93,76192.18,0.0,0.97422,1e-05,4.67904]
[1777378040093,57.93,76181.52,0.0,0.97408,1e-05,4.69997]
[1777378041099,57.93,76175.82,0.0,0.974,1e-05,4.71115]
[1777378042107,57.93,76163.55,0.0,0.97384,1e-05,4.73525]
[1777378043115,57.93,76157.84,0.0,0.97376,1e-05,4.74646]
[1777378048149,57.93,76157.69,0.0,0.97376,1e-05,4.74642]
[1777378053183,57.93,76159.27,0.0,0.9738,1e-05,4.74095]
[1777378058219,57.93,76160.78,0.0,0.97382,1e-05,4.73763]
[1777378061239,57.93,76153.23,0.0,0.97372,1e-05,4.75231]
[1777378063254,57.93,76162.79,0.0,0.97385,1e-05,4.73326]
[1777378068289,57.93,76163.22,0.0,0.97386,1e-05,4.7321]
[1777378073324,57.93,76157.25,0.0,0.97378,1e-05,4.74353]
[1777378078358,57.92,76155.77,0.0,0.97376,1e-05,4.74605]
[1777378080372,57.92,76150.61,0.0,0.97369,1e-05,4.75608]
[1777378085408,57.92,76147.58,0.0,0.97366,1e-05,4.76165]
[1777378090451,57.92,76145.39,0.0,0.97363,1e-05,4.76556]
[1777378095477,57.92,76142.82,0.0,0.9736,1e-05,4.77022]
[1777378100514,57.92,76142.16,0.0,0.97359,1e-05,4.77111]
[1777378102527,57.92,76149.5,0.0,0.97369,1e-05,4.75642]
[1777378103537,57.92,76154.96,0.0,0.97377,1e-05,4.74557]
[1777378104541,57.92,76161.31,0.0,0.97385,1e-05,4.73301]
[1777378105548,57.92,76163.83,0.0,0.97389,1e-05,4.72802]
[1777378110583,57.92,76163.95,0.0,0.97389,1e-05,4.72775]
[1777378115618,57.92,76167.62,0.0,0.97395,1e-05,4.71848]
[1777378118639,57.92,76172.54,0.0,0.97401,1e-05,4.70879]
[1777378119646,57.92,76186.86,0.0,0.9742,1e-05,4.68075]
[1777378120653,57.92,76192.17,0.0,0.97427,1e-05,4.67044]
[1777378121665,57.92,76198.21,0.0,0.97435,1e-05,4.65874]
[1777378122667,57.92,76201.31,0.0,0.97439,1e-05,4.65281]
[1777378127702,57.92,76201.76,0.0,0.9744,1e-05,4.65251]
[1777378131733,57.92,76206.86,0.0,0.97446,1e-05,4.64309]
[1777378136989,57.92,76206.16,0.0,0.97445,1e-05,4.64526]
[1777378142811,57.93,76206.55,0.0,0.97445,1e-05,4.64516]
[1777378145833,57.93,76200.35,0.0,0.97436,1e-05,4.6576]
[1777378150868,57.93,76201.26,0.0,0.97437,1e-05,4.65642]
[1777378155902,57.93,76200.35,0.0,0.97435,1e-05,4.65877]
[1777378159931,57.93,76189.85,0.0,0.97421,1e-05,4.6797]
[1777378160937,57.93,76189.96,0.0,0.97421,1e-05,4.67956]
[1777378164968,57.93,76184.82,0.0,0.97414,1e-05,4.68997]
[1777378165974,57.94,76178.24,0.0,0.97405,1e-05,4.70291]
[1777378171009,57.94,76176.93,0.0,0.97405,1e-05,4.70369]
[1777378176044,57.94,76176.41,0.0,0.97404,1e-05,4.7049]
[1777378177269,57.94,76170.31,0.0,0.97396,1e-05,4.71691]
[1777378182090,57.94,76159.64,0.0,0.97381,1e-05,4.73798]
[1777378184104,57.94,76155.63,0.0,0.97376,1e-05,4.74583]
[1777378189139,57.94,76166.89,0.0,0.97391,1e-05,4.72346]
[1777378190146,57.94,76174.35,0.0,0.97401,1e-05,4.70882]
[1777378195181,57.94,76173.93,0.0,0.974,1e-05,4.70974]
[1777378200216,57.94,76169.23,0.0,0.97394,1e-05,4.71904]
[1777378203237,57.94,76164.13,0.0,0.97387,1e-05,4.72906]
[1777378208273,57.94,76166.02,0.0,0.9739,1e-05,4.72526]
[1777378213310,57.94,76168.38,0.0,0.97393,1e-05,4.72056]
[1777378214317,57.94,76163.9,0.0,0.97387,1e-05,4.72935]
[1777378219352,57.93,76161.03,0.0,0.97384,1e-05,4.73436]
[1777378222373,57.93,76151.32,0.0,0.97371,1e-05,4.75334]
[1777378223380,57.93,76148.42,0.0,0.97367,1e-05,4.75937]
[1777378228415,57.94,76144.78,0.0,0.97361,1e-05,4.76795]
[1777378233451,57.94,76142.63,0.0,0.97358,1e-05,4.77157]
[1777378238485,57.95,76143.94,0.0,0.97359,1e-05,4.77035]
[1777378243519,57.95,76147.63,0.0,0.97363,1e-05,4.76419]
[1777378245534,57.95,76152.79,0.0,0.9737,1e-05,4.75401]
[1777378247762,57.95,76160.26,0.0,0.9738,1e-05,4.73931]
[1777378250571,57.95,76163.05,0.0,0.97384,1e-05,4.73377]
[1777378253590,57.95,76173.52,0.0,0.97398,1e-05,4.71308]
[1777378254597,57.95,76176.47,0.0,0.97402,1e-05,4.70729]
[1777378259633,57.95,76179.89,0.0,0.97406,1e-05,4.70065]
[1777378263660,57.95,76181.77,0.0,0.97409,1e-05,4.69709]
[1777378267688,57.95,76176.71,0.0,0.97402,1e-05,4.70714]
[1777378272722,57.95,76178.06,0.0,0.97404,1e-05,4.70462]
[1777378277758,57.95,76176.42,0.0,0.97401,1e-05,4.70799]
[1777378282793,57.95,76175.52,0.0,0.974,1e-05,4.70991]
[1777378287829,57.95,76173.52,0.0,0.97397,1e-05,4.71398]
[1777378292862,57.95,76179.34,0.0,0.97406,1e-05,4.7007]
[1777378297901,57.96,76187.06,0.0,0.97416,1e-05,4.6858]
[1777378298905,57.96,76193.97,0.0,0.97425,1e-05,4.67236]
[1777378299912,57.96,76194.42,0.0,0.97426,1e-05,4.67156]
[1777378302933,57.96,76208.77,0.0,0.97445,1e-05,4.64387]
[1777378303941,57.96,76220.46,0.0,0.9746,1e-05,4.62133]
[1777378304947,57.96,76224.85,0.0,0.97466,1e-05,4.613]
[1777378309981,57.96,76228.13,0.0,0.97469,1e-05,4.60749]
[1777378313003,57.96,76222.61,0.0,0.97462,1e-05,4.61864]
[1777378318254,57.97,76225.0,0.0,0.97464,1e-05,4.61489]
[1777378322066,57.97,76230.44,0.0,0.97471,1e-05,4.60484]
[1777378325088,57.97,76209.27,0.0,0.97443,1e-05,4.6463]
[1777378326096,57.97,76209.27,0.0,0.97443,1e-05,4.64641]
[1777378327102,57.97,76206.39,0.0,0.97439,1e-05,4.6521]
[1777378332137,57.97,76200.84,0.0,0.97432,1e-05,4.66329]
[1777378337201,57.97,76200.41,0.0,0.97431,1e-05,4.66447]
[1777378338404,57.97,76249.22,0.0,0.97495,1e-05,4.57017]
[1777378339199,57.97,76249.22,0.0,0.97495,1e-05,4.57029]
[1777378340208,57.97,76258.79,0.0,0.97507,1e-05,4.5522]
[1777378341207,57.97,76245.35,0.0,0.97489,1e-05,4.57823]
[1777378342219,57.97,76232.55,0.0,0.97472,1e-05,4.60309]
[1777378343220,57.98,76226.55,0.0,0.97464,1e-05,4.61485]
[1777378344226,57.98,76220.58,0.0,0.97456,1e-05,4.62669]
[1777378348480,57.98,76226.28,0.0,0.97464,1e-05,4.61624]
[1777378353290,57.98,76231.81,0.0,0.97471,1e-05,4.60434]
[1777378358550,57.98,76238.15,0.0,0.97479,1e-05,4.59316]
[1777378364368,57.99,76240.38,0.0,0.97481,1e-05,4.59023]
[1777378366381,57.99,76246.45,0.0,0.97488,1e-05,4.57904]
[1777378368620,57.99,76256.48,0.0,0.97501,1e-05,4.56015]
[1777378369406,57.99,76256.48,0.0,0.97501,1e-05,4.56034]
[1777378370410,57.99,76265.82,0.0,0.97513,1e-05,4.54248]
[1777378371417,57.99,76266.87,0.0,0.97514,1e-05,4.5407]
[1777378376452,58.0,76263.81,0.0,0.97509,1e-05,4.54794]
[1777378381486,58.0,76262.73,0.0,0.97507,1e-05,4.55116]
[1777378383501,58.0,76256.63,0.0,0.97499,1e-05,4.56326]
[1777378388762,58.01,76258.13,0.0,0.975,1e-05,4.56143]
[1777378391557,58.01,76259.55,0.0,0.97502,1e-05,4.55937]
[1777378396591,58.01,76254.27,0.0,0.97494,1e-05,4.57058]
[1777378401626,58.02,76255.28,0.0,0.97495,1e-05,4.56967]
[1777378406662,58.02,76255.47,0.0,0.97494,1e-05,4.57036]
[1777378411696,58.02,76255.79,0.0,0.97495,1e-05,4.56882]
[1777378416731,58.03,76256.33,0.0,0.97495,1e-05,4.56886]
[1777378418973,58.03,76242.84,0.0,0.97477,1e-05,4.5952]
[1777378419753,58.03,76242.84,0.0,0.97477,1e-05,4.59539]
[1777378420759,58.03,76241.19,0.0,0.97475,1e-05,4.59873]
[1777378425795,58.03,76244.0,0.0,0.97478,1e-05,4.59409]
[1777378429042,58.03,76234.69,0.0,0.97466,1e-05,4.6125]
[1777378429823,58.03,76234.69,0.0,0.97466,1e-05,4.61263]
[1777378431836,58.04,76234.38,0.0,0.97465,1e-05,4.61346]
[1777378436872,58.04,76235.2,0.0,0.97466,1e-05,4.61239]
[1777378438886,58.04,76240.47,0.0,0.97473,1e-05,4.60244]
[1777378442916,58.04,76234.62,0.0,0.97465,1e-05,4.61417]
[1777378447951,58.04,76239.12,0.0,0.9747,1e-05,4.606]
[1777378452985,58.04,76235.06,0.0,0.97465,1e-05,4.61435]
[1777378458023,58.04,76238.71,0.0,0.97469,1e-05,4.60774]
[1777378463057,58.05,76239.25,0.0,0.97469,1e-05,4.60714]
[1777378468092,58.05,76231.48,0.0,0.97459,1e-05,4.62256]
[1777378469329,58.05,76226.72,0.0,0.97453,1e-05,4.63187]
[1777378475141,58.05,76225.52,0.0,0.97452,1e-05,4.63249]
[1777378480176,58.05,76221.46,0.0,0.97447,1e-05,4.64065]
[1777378485211,58.05,76222.63,0.0,0.97448,1e-05,4.63872]
[1777378490246,58.05,76225.82,0.0,0.97452,1e-05,4.63291]
[1777378494276,58.05,76236.48,0.0,0.97466,1e-05,4.61262]
[1777378495286,58.05,76239.82,0.0,0.9747,1e-05,4.60628]
[1777378500327,58.06,76238.71,0.0,0.97468,1e-05,4.60898]
[1777378505354,58.06,76242.38,0.0,0.97472,1e-05,4.60246]
[1777378510389,58.06,76246.01,0.0,0.97477,1e-05,4.59604]
[1777378512403,58.06,76251.85,0.0,0.97485,1e-05,4.58447]
[1777378517437,58.06,76251.45,0.0,0.97484,1e-05,4.5847]
[1777378522472,58.05,76247.69,0.0,0.9748,1e-05,4.59135]
[1777378527507,58.05,76245.5,0.0,0.97477,1e-05,4.59498]
[1777378532542,58.05,76242.58,0.0,0.97475,1e-05,4.59802]
[1777378537578,58.05,76240.05,0.0,0.97472,1e-05,4.60222]
[1777378542612,58.05,76241.61,0.0,0.97475,1e-05,4.59853]
[1777378547648,58.04,76242.89,0.0,0.97477,1e-05,4.59539]
[1777378552682,58.04,76244.2,0.0,0.97479,1e-05,4.5925]
[1777378557724,58.04,76245.72,0.0,0.9748,1e-05,4.5903]
[1777378562759,58.05,76242.54,0.0,0.97476,1e-05,4.59714]
[1777378565780,58.05,76236.38,0.0,0.97467,1e-05,4.60939]
[1777378570815,58.05,76240.26,0.0,0.97472,1e-05,4.6025]
[1777378575850,58.05,76241.77,0.0,0.97474,1e-05,4.60018]
[1777378580884,58.05,76243.25,0.0,0.97475,1e-05,4.59793]
[1777378585920,58.06,76242.11,0.0,0.97473,1e-05,4.60073]
[1777378590955,58.06,76239.7,0.0,0.9747,1e-05,4.60591]
[1777378595990,58.06,76240.29,0.0,0.97471,1e-05,4.6033]
[1777378600026,58.06,76233.35,0.0,0.97462,1e-05,4.61707]
[1777378602032,58.06,76226.73,0.0,0.97453,1e-05,4.63]
[1777378604046,58.06,76217.71,0.0,0.97441,1e-05,4.64759]
[1777378605054,58.06,76217.23,0.0,0.97441,1e-05,4.64855]
[1777378606059,58.06,76222.27,0.0,0.97447,1e-05,4.6388]
[1777378608074,58.06,76223.84,0.0,0.97449,1e-05,4.63585]
[1777378611094,58.06,76227.91,0.0,0.97454,1e-05,4.62816]
[1777378614116,58.06,76235.72,0.0,0.97464,1e-05,4.61332]
[1777378619150,58.07,76230.34,0.0,0.97457,1e-05,4.62422]
[1777378623182,58.07,76224.95,0.0,0.9745,1e-05,4.63503]
[1777378628223,58.07,76224.66,0.0,0.97449,1e-05,4.63602]
[1777378633256,58.07,76223.89,0.0,0.97448,1e-05,4.638]
[1777378638297,58.07,76228.0,0.0,0.97453,1e-05,4.63055]
[1777378640528,58.07,76237.69,0.0,0.97465,1e-05,4.61218]
[1777378644332,58.07,76232.36,0.0,0.97458,1e-05,4.62232]
[1777378647354,58.07,76237.94,0.0,0.97466,1e-05,4.61109]
[1777378652389,58.07,76239.36,0.0,0.97469,1e-05,4.60566]
[1777378657423,58.07,76241.77,0.0,0.97473,1e-05,4.60032]
[1777378662458,58.06,76243.83,0.0,0.97476,1e-05,4.5957]
[1777378667493,58.06,76243.41,0.0,0.97476,1e-05,4.59587]
[1777378668500,58.06,76233.64,0.0,0.97463,1e-05,4.61457]
[1777378669506,58.06,76224.74,0.0,0.97452,1e-05,4.63161]
[1777378670742,58.06,76222.69,0.0,0.97449,1e-05,4.6352]
[1777378676555,58.06,76218.76,0.0,0.97445,1e-05,4.64185]
[1777378681590,58.05,76220.08,0.0,0.97447,1e-05,4.63815]
[1777378686626,58.05,76218.26,0.0,0.97445,1e-05,4.64078]
[1777378691661,58.05,76216.68,0.0,0.97444,1e-05,4.64297]
[1777378695689,58.04,76209.07,0.0,0.97434,1e-05,4.65702]
[1777378700953,58.04,76205.94,0.0,0.97431,1e-05,4.66211]
[1777378703744,58.04,76204.11,0.0,0.97429,1e-05,4.66503]
[1777378708780,58.03,76204.52,0.0,0.9743,1e-05,4.66313]
[1777378709787,58.03,76199.51,0.0,0.97424,1e-05,4.67265]
[1777378714825,58.03,76200.18,0.0,0.97426,1e-05,4.66813]
[1777378719860,58.03,76206.05,0.0,0.97434,1e-05,4.65664]
[1777378724895,58.03,76209.43,0.0,0.97439,1e-05,4.65031]
[1777378729929,58.03,76212.24,0.0,0.97442,1e-05,4.64511]
[1777378734966,58.03,76215.75,0.0,0.97447,1e-05,4.63855]
[1777378740001,58.03,76217.93,0.0,0.97449,1e-05,4.63458]
[1777378741238,58.03,76201.61,0.0,0.97428,1e-05,4.66634]
[1777378743027,58.03,76184.52,0.0,0.97405,1e-05,4.69972]
[1777378744034,58.03,76178.65,0.0,0.97398,1e-05,4.71063]
[1777378745042,58.03,76175.02,0.0,0.97393,1e-05,4.71699]
[1777378747054,58.02,76166.84,0.0,0.97383,1e-05,4.7313]
[1777378748059,58.02,76164.98,0.0,0.97382,1e-05,4.73384]
[1777378749067,58.01,76157.27,0.0,0.97372,1e-05,4.74788]
[1777378750075,58.01,76153.14,0.0,0.97367,1e-05,4.75589]
[1777378752087,58.0,76155.81,0.0,0.97372,1e-05,4.74739]
[1777378753094,58.0,76162.97,0.0,0.97382,1e-05,4.73313]
[1777378754100,58.0,76160.27,0.0,0.97378,1e-05,4.73834]
[1777378759136,58.0,76160.1,0.0,0.97379,1e-05,4.73808]
[1777378764171,58.0,76157.71,0.0,0.97376,1e-05,4.74221]
[1777378769209,58.0,76157.92,0.0,0.97376,1e-05,4.74122]
[1777378774244,57.99,76158.65,0.0,0.97379,1e-05,4.73723]
[1777378778272,57.99,76150.41,0.0,0.97368,1e-05,4.75307]
[1777378780287,57.99,76146.36,0.0,0.97363,1e-05,4.7608]
[1777378782300,57.99,76141.02,0.0,0.97356,1e-05,4.77108]
[1777378784316,57.98,76141.9,0.0,0.97359,1e-05,4.76595]
[1777378786328,57.98,76148.93,0.0,0.97369,1e-05,4.75174]
[1777378789349,57.98,76161.03,0.0,0.97385,1e-05,4.72748]
[1777378790357,57.98,76162.95,0.0,0.97388,1e-05,4.72362]
[1777378795393,57.98,76163.94,0.0,0.9739,1e-05,4.72126]
[1777378800428,57.97,76161.43,0.0,0.97387,1e-05,4.72581]
[1777378805463,57.97,76165.21,0.0,0.97392,1e-05,4.71797]
[1777378810497,57.97,76165.75,0.0,0.97393,1e-05,4.71657]
[1777378815533,57.97,76168.33,0.0,0.97397,1e-05,4.71117]
[1777378817547,57.97,76176.14,0.0,0.97407,1e-05,4.69573]
[1777378819579,57.97,76194.12,0.0,0.97431,1e-05,4.66019]
[1777378820604,57.97,76233.86,0.0,0.97483,1e-05,4.58361]
[1777378821837,57.97,76261.89,0.0,0.97519,1e-05,4.52992]
[1777378822646,57.97,76261.89,0.0,0.97519,1e-05,4.53068]
[1777378823643,57.97,76256.23,0.0,0.97511,1e-05,4.54173]
[1777378824644,57.97,76247.88,0.0,0.975,1e-05,4.55794]
[1777378825656,57.98,76246.86,0.0,0.97499,1e-05,4.5601]
[1777378826659,57.98,76240.45,0.0,0.97491,1e-05,4.57261]
[1777378827663,57.98,76231.23,0.0,0.97478,1e-05,4.59052]
[1777378828669,57.98,76230.93,0.0,0.97478,1e-05,4.59125]
[1777378830684,57.98,76238.32,0.0,0.97487,1e-05,4.57732]
[1777378831911,57.98,76240.78,0.0,0.97491,1e-05,4.57098]
[1777378836739,57.98,76250.16,0.0,0.97503,1e-05,4.55372]
[1777378837740,57.98,76285.32,0.0,0.97548,1e-05,4.48679]
[1777378838748,57.98,76311.02,0.0,0.9758,1e-05,4.43846]
[1777378839754,57.99,76313.73,0.0,0.97583,1e-05,4.4342]
[1777378840761,57.99,76303.3,0.0,0.9757,1e-05,4.4538]
[1777378842003,57.99,76311.74,0.0,0.9758,1e-05,4.43874]
[1777378843783,57.99,76285.8,0.0,0.97547,1e-05,4.48806]
[1777378844790,57.99,76283.2,0.0,0.97543,1e-05,4.49363]
[1777378845797,57.99,76273.51,0.0,0.97531,1e-05,4.51202]
[1777378846815,57.99,76283.21,0.0,0.97543,1e-05,4.49422]
[1777378847831,58.0,76294.84,0.0,0.97558,1e-05,4.47258]
[1777378848819,58.0,76300.73,0.0,0.97565,1e-05,4.46184]
[1777378849826,58.0,76293.91,0.0,0.97556,1e-05,4.47507]
[1777378852088,58.0,76266.31,0.0,0.9752,1e-05,4.5281]
[1777378852856,58.0,76266.31,0.0,0.9752,1e-05,4.52836]
[1777378856885,58.02,76258.0,0.0,0.97506,1e-05,4.54964]
[1777378858899,58.03,76244.03,0.0,0.97486,1e-05,4.57874]
[1777378863935,58.03,76237.06,0.0,0.97477,1e-05,4.59299]
[1777378868976,58.04,76245.45,0.0,0.97485,1e-05,4.58019]
[1777378870985,58.04,76258.5,0.0,0.97502,1e-05,4.55556]
[1777378872229,58.04,76267.39,0.0,0.97513,1e-05,4.53882]
[1777378878035,58.05,76262.4,0.0,0.97506,1e-05,4.54978]
[1777378881053,58.05,76267.17,0.0,0.97512,1e-05,4.54142]
[1777378884076,58.05,76272.58,0.0,0.97518,1e-05,4.53188]
[1777378888104,58.06,76280.26,0.0,0.97527,1e-05,4.51836]
[1777378889115,58.06,76280.55,0.0,0.97527,1e-05,4.5181]
[1777378892369,58.06,76271.24,0.0,0.97516,1e-05,4.53472]
[1777378894146,58.08,76269.55,0.0,0.9751,1e-05,4.54305]
[1777378898174,58.11,76264.22,0.0,0.97498,1e-05,4.56248]
[1777378901196,58.13,76261.15,0.0,0.9749,1e-05,4.57413]
[1777378906230,58.14,76258.99,0.0,0.97484,1e-05,4.58233]
[1777378911264,58.15,76259.69,0.0,0.97485,1e-05,4.58176]
[1777378916302,58.15,76259.88,0.0,0.97484,1e-05,4.58218]
[1777378918314,58.15,76252.6,0.0,0.97475,1e-05,4.59644]
[1777378921369,58.15,76240.74,0.0,0.97459,1e-05,4.61964]
[1777378922590,58.15,76195.31,0.0,0.97399,1e-05,4.708]
[1777378923349,58.15,76195.31,0.0,0.97399,1e-05,4.70803]
[1777378924357,58.15,76187.2,0.0,0.97388,1e-05,4.72384]
[1777378925364,58.15,76191.24,0.0,0.97394,1e-05,4.71582]
[1777378928385,58.15,76173.95,0.0,0.97371,1e-05,4.74951]
[1777378929391,58.15,76172.82,0.0,0.97369,1e-05,4.75159]
[1777378934536,58.15,76175.25,0.0,0.97373,1e-05,4.74608]
[1777378936450,58.15,76182.05,0.0,0.97382,1e-05,4.73244]
[1777378937457,58.15,76186.86,0.0,0.97389,1e-05,4.7229]
[1777378939471,58.15,76189.08,0.0,0.97392,1e-05,4.71837]
[1777378944512,58.14,76190.38,0.0,0.97394,1e-05,4.71538]
[1777378945515,58.14,76203.99,0.0,0.97412,1e-05,4.68877]
[1777378946521,58.14,76211.08,0.0,0.97422,1e-05,4.67493]
[1777378947530,58.14,76208.19,0.0,0.97418,1e-05,4.68056]
[1777378950549,58.14,76216.06,0.0,0.97428,1e-05,4.66526]
[1777378955584,58.14,76206.43,0.0,0.97416,1e-05,4.68218]
[1777378956591,58.15,76202.04,0.0,0.97411,1e-05,4.69074]
[1777378960619,58.14,76209.25,0.0,0.9742,1e-05,4.67667]
[1777378965655,58.15,76208.36,0.0,0.97419,1e-05,4.67846]
[1777378970693,58.15,76210.18,0.0,0.97421,1e-05,4.675]
[1777378975728,58.15,76208.9,0.0,0.97419,1e-05,4.67756]
[1777378980763,58.15,76214.01,0.0,0.97426,1e-05,4.66768]
[1777378984790,58.15,76205.41,0.0,0.97415,1e-05,4.68447]
[1777378986806,58.15,76202.63,0.0,0.97411,1e-05,4.68985]
[1777378988819,58.15,76212.34,0.0,0.97424,1e-05,4.67088]
[1777378989825,58.15,76212.79,0.0,0.97425,1e-05,4.67001]
[1777378994860,58.15,76210.32,0.0,0.97421,1e-05,4.67485]
[1777378998888,58.15,76204.09,0.0,0.97413,1e-05,4.68701]
[1777379003925,58.15,76205.81,0.0,0.97415,1e-05,4.68359]
[1777379008959,58.15,76203.15,0.0,0.97412,1e-05,4.68871]
[1777379013995,58.14,76202.97,0.0,0.97413,1e-05,4.68692]
[1777379018024,58.14,76212.45,0.0,0.97425,1e-05,4.66836]
[1777379019031,58.14,76213.27,0.0,0.97426,1e-05,4.66677]
[1777379024066,58.14,76217.78,0.0,0.97432,1e-05,4.65806]
[1777379029101,58.14,76215.59,0.0,0.9743,1e-05,4.66202]
[1777379034136,58.14,76215.17,0.0,0.97429,1e-05,4.66301]
[1777379036154,58.14,76209.99,0.0,0.97422,1e-05,4.67314]
[1777379041186,58.14,76213.77,0.0,0.97427,1e-05,4.66588]
[1777379046221,58.15,76217.45,0.0,0.97432,1e-05,4.65895]
[1777379051255,58.15,76211.9,0.0,0.97424,1e-05,4.66989]
[1777379056289,58.15,76207.21,0.0,0.97418,1e-05,4.67916]
[1777379061324,58.15,76205.65,0.0,0.97416,1e-05,4.68229]
[1777379066359,58.15,76205.51,0.0,0.97416,1e-05,4.68265]
[1777379071395,58.15,76202.66,0.0,0.97413,1e-05,4.6863]
[1777379073683,58.15,76191.18,0.0,0.97398,1e-05,4.70876]
[1777379075423,58.15,76187.66,0.0,0.97393,1e-05,4.71564]
[1777379080458,58.15,76189.36,0.0,0.97395,1e-05,4.71211]
[1777379085493,58.15,76191.59,0.0,0.97398,1e-05,4.70754]
[1777379090528,58.15,76193.94,0.0,0.97402,1e-05,4.70274]
[1777379095563,58.14,76192.99,0.0,0.97401,1e-05,4.70441]
[1777379098584,58.14,76189.16,0.0,0.97396,1e-05,4.71175]
[1777379100598,58.14,76184.34,0.0,0.97389,1e-05,4.72106]
[1777379103620,58.14,76178.88,0.0,0.97382,1e-05,4.73152]
[1777379108655,58.14,76179.34,0.0,0.97383,1e-05,4.73016]
[1777379113690,58.14,76179.35,0.0,0.97383,1e-05,4.72972]
[1777379115704,58.14,76162.96,0.0,0.97361,1e-05,4.76182]
[1777379116713,58.14,76154.16,0.0,0.9735,1e-05,4.77908]
[1777379117725,58.14,76151.59,0.0,0.97346,1e-05,4.784]
[1777379121747,58.14,76151.22,0.0,0.97346,1e-05,4.7838]
[1777379126781,58.13,76156.02,0.0,0.97353,1e-05,4.77357]
[1777379131817,58.13,76151.64,0.0,0.97349,1e-05,4.77932]
[1777379136852,58.13,76156.23,0.0,0.97356,1e-05,4.7693]
[1777379137859,58.13,76162.73,0.0,0.97365,1e-05,4.75629]
[1777379138865,58.13,76166.76,0.0,0.9737,1e-05,4.74818]
[1777379143900,58.12,76163.07,0.0,0.97366,1e-05,4.75469]
[1777379148936,58.12,76162.45,0.0,0.97365,1e-05,4.75514]
[1777379153972,58.12,76162.72,0.0,0.97366,1e-05,4.75384]
[1777379154979,58.12,76168.75,0.0,0.97375,1e-05,4.7418]
[1777379155985,58.12,76166.68,0.0,0.97372,1e-05,4.74574]
[1777379161302,58.11,76160.33,0.0,0.97364,1e-05,4.75759]
[1777379164043,58.11,76159.46,0.0,0.97363,1e-05,4.75887]
[1777379169078,58.11,76156.69,0.0,0.9736,1e-05,4.76355]
[1777379174112,58.11,76156.7,0.0,0.9736,1e-05,4.76273]
[1777379179147,58.11,76155.88,0.0,0.9736,1e-05,4.76357]
[1777379184182,58.1,76154.11,0.0,0.97358,1e-05,4.76628]
[1777379190227,58.1,76152.85,0.0,0.97357,1e-05,4.76784]
[1777379195259,58.1,76151.89,0.0,0.97356,1e-05,4.76815]
[1777379199290,58.1,76162.03,0.0,0.97369,1e-05,4.74871]
[1777379200294,58.1,76162.03,0.0,0.97369,1e-05,4.74889]
[1777379205333,58.1,76163.84,0.0,0.97372,1e-05,4.74506]
[1777379208362,58.1,76169.13,0.0,0.97379,1e-05,4.73433]
[1777379210376,58.1,76168.39,0.0,0.97378,1e-05,4.73562]
[1777379215411,58.1,76167.01,0.0,0.97377,1e-05,4.73792]
[1777379220445,58.1,76167.62,0.0,0.97378,1e-05,4.73633]
[1777379225481,58.1,76167.45,0.0,0.97378,1e-05,4.73631]
[1777379230516,58.1,76172.79,0.0,0.97385,1e-05,4.72545]
[1777379235550,58.09,76171.36,0.0,0.97384,1e-05,4.72788]
[1777379240586,58.09,76174.19,0.0,0.97388,1e-05,4.722]
[1777379245620,58.09,76175.08,0.0,0.97389,1e-05,4.71997]
[1777379251933,58.09,76176.56,0.0,0.97392,1e-05,4.71473]
[1777379258712,58.09,76176.89,0.0,0.97393,1e-05,4.71375]
[1777379259719,58.09,76182.72,0.0,0.97401,1e-05,4.70228]
[1777379260726,58.09,76186.83,0.0,0.97406,1e-05,4.69421]
[1777379263747,58.09,76188.13,0.0,0.97408,1e-05,4.69165]
[1777379266767,58.09,76180.71,0.0,0.97398,1e-05,4.70616]
[1777379271803,58.09,76179.54,0.0,0.97397,1e-05,4.70834]
[1777379276837,58.09,76177.83,0.0,0.97394,1e-05,4.71155]
[1777379281872,58.09,76174.06,0.0,0.97389,1e-05,4.71877]
[1777379286907,58.09,76178.05,0.0,0.97395,1e-05,4.71076]
[1777379291943,58.09,76176.83,0.0,0.97393,1e-05,4.71299]
[1777379296977,58.09,76178.09,0.0,0.97395,1e-05,4.71036]
[1777379302284,58.09,76183.75,0.0,0.97403,1e-05,4.69912]
[1777379308058,58.09,76190.32,0.0,0.97412,1e-05,4.68617]
[1777379312354,58.09,76196.01,0.0,0.9742,1e-05,4.67304]
[1777379318124,58.09,76196.55,0.0,0.97421,1e-05,4.67198]
[1777379323161,58.09,76195.7,0.0,0.9742,1e-05,4.67363]
[1777379325174,58.09,76190.18,0.0,0.97413,1e-05,4.68437]
[1777379330211,58.09,76192.42,0.0,0.97416,1e-05,4.67985]
[1777379332495,58.08,76197.78,0.0,0.97423,1e-05,4.66934]
[1777379338266,58.08,76200.32,0.0,0.97426,1e-05,4.66432]
[1777379343301,58.08,76200.63,0.0,0.97427,1e-05,4.66366]
[1777379348336,58.08,76199.13,0.0,0.97425,1e-05,4.66652]
[1777379353370,58.08,76199.22,0.0,0.97425,1e-05,4.66625]
[1777379358405,58.08,76196.28,0.0,0.97421,1e-05,4.67186]
[1777379363441,58.08,76200.77,0.0,0.97427,1e-05,4.66295]
[1777379368481,58.08,76202.29,0.0,0.97429,1e-05,4.65989]
[1777379373515,58.08,76200.65,0.0,0.97428,1e-05,4.661]
[1777379378551,58.08,76202.65,0.0,0.97431,1e-05,4.65699]
[1777379383585,58.08,76200.46,0.0,0.97428,1e-05,4.66114]
[1777379388621,58.08,76203.54,0.0,0.97432,1e-05,4.65501]
[1777379391641,58.08,76207.26,0.0,0.97437,1e-05,4.64773]
[1777379396677,58.08,76206.79,0.0,0.97437,1e-05,4.64862]
[1777379401714,58.08,76204.25,0.0,0.97433,1e-05,4.65354]
[1777379405740,58.08,76196.57,0.0,0.97423,1e-05,4.66846]
[1777379407753,58.08,76189.55,0.0,0.97414,1e-05,4.68204]
[1777379410775,58.08,76195.56,0.0,0.97422,1e-05,4.67019]
[1777379415810,58.08,76194.19,0.0,0.9742,1e-05,4.67254]
[1777379417824,58.08,76189.43,0.0,0.97414,1e-05,4.6817]
[1777379419838,58.08,76181.55,0.0,0.97404,1e-05,4.69697]
[1777379420845,58.08,76180.29,0.0,0.97402,1e-05,4.69935]
[1777379425880,58.08,76181.96,0.0,0.97405,1e-05,4.69562]
[1777379430915,58.07,76181.71,0.0,0.97404,1e-05,4.69568]
[1777379435951,58.07,76184.16,0.0,0.97409,1e-05,4.68845]
[1777379437964,58.07,76184.67,0.0,0.9741,1e-05,4.68733]
[1777379442998,58.07,76178.95,0.0,0.97402,1e-05,4.69816]
[1777379448034,58.07,76178.97,0.0,0.97403,1e-05,4.6977]
[1777379453070,58.07,76179.65,0.0,0.97404,1e-05,4.69596]
[1777379458104,58.07,76178.32,0.0,0.97402,1e-05,4.69822]
[1777379463139,58.07,76175.76,0.0,0.97399,1e-05,4.70283]
[1777379468175,58.06,76176.6,0.0,0.97401,1e-05,4.70077]
[1777379473476,58.06,76168.37,0.0,0.9739,1e-05,4.71651]
[1777379475223,58.06,76160.6,0.0,0.9738,1e-05,4.73159]
[1777379476231,58.06,76156.02,0.0,0.97373,1e-05,4.74048]
[1777379481266,58.06,76153.95,0.0,0.97371,1e-05,4.74382]
[1777379486300,58.06,76156.77,0.0,0.97375,1e-05,4.73751]
[1777379491336,58.05,76155.57,0.0,0.97375,1e-05,4.73718]
[1777379493617,58.05,76149.52,0.0,0.97367,1e-05,4.74882]
[1777379499393,58.05,76156.09,0.0,0.97377,1e-05,4.73494]
[1777379504430,58.05,76157.66,0.0,0.97379,1e-05,4.73118]
[1777379506444,58.05,76162.85,0.0,0.97387,1e-05,4.72073]
[1777379508459,58.05,76167.46,0.0,0.97393,1e-05,4.71147]
[1777379510475,58.05,76179.43,0.0,0.97409,1e-05,4.68784]
[1777379511478,58.05,76183.06,0.0,0.97414,1e-05,4.6807]
[1777379516513,58.05,76179.07,0.0,0.97409,1e-05,4.68835]
[1777379521549,58.05,76183.98,0.0,0.97415,1e-05,4.67866]
[1777379526584,58.05,76185.01,0.0,0.97417,1e-05,4.67659]
[1777379531618,58.05,76184.87,0.0,0.97416,1e-05,4.6768]
[1777379536653,58.04,76177.52,0.0,0.97407,1e-05,4.69108]
[1777379538667,58.04,76183.19,0.0,0.97414,1e-05,4.67993]
[1777379543967,58.04,76183.59,0.0,0.97415,1e-05,4.67905]
[1777379549746,58.04,76181.73,0.0,0.97413,1e-05,4.68259]
[1777379554781,58.04,76182.51,0.0,0.97415,1e-05,4.67891]
[1777379559816,58.04,76183.22,0.0,0.97416,1e-05,4.67739]
[1777379564850,58.04,76184.22,0.0,0.97417,1e-05,4.6753]
[1777379569885,58.04,76184.79,0.0,0.97418,1e-05,4.67408]
[1777379574921,58.04,76185.23,0.0,0.97419,1e-05,4.6731]
[1777379579957,58.04,76187.26,0.0,0.97421,1e-05,4.66904]
[1777379580964,58.04,76187.51,0.0,0.97422,1e-05,4.66854]
[1777379584991,58.04,76186.95,0.0,0.97421,1e-05,4.66957]
[1777379590030,58.04,76185.21,0.0,0.97419,1e-05,4.6729]
[1777379595065,58.04,76183.5,0.0,0.97417,1e-05,4.67613]
[1777379600102,58.04,76181.59,0.0,0.97414,1e-05,4.67977]
[1777379605135,58.04,76180.34,0.0,0.97413,1e-05,4.68213]
[1777379609163,58.04,76194.2,0.0,0.97431,1e-05,4.65506]
[1777379610170,58.04,76199.87,0.0,0.97438,1e-05,4.64407]
[1777379613192,58.04,76194.14,0.0,0.97432,1e-05,4.65337]
[1777379617219,58.04,76200.39,0.0,0.9744,1e-05,4.64139]
[1777379623262,58.04,76202.03,0.0,0.97442,1e-05,4.63853]
[1777379628297,58.04,76203.89,0.0,0.97444,1e-05,4.63517]
[1777379633332,58.04,76207.44,0.0,0.97449,1e-05,4.62853]
[1777379634338,58.04,76214.72,0.0,0.97458,1e-05,4.61449]
[1777379635345,58.04,76220.17,0.0,0.97465,1e-05,4.60404]
[1777379636354,58.04,76219.55,0.0,0.97464,1e-05,4.60534]
[1777379638367,58.05,76211.27,0.0,0.97453,1e-05,4.62153]
[1777379641387,58.05,76209.81,0.0,0.97451,1e-05,4.62461]
[1777379643402,58.05,76198.11,0.0,0.97436,1e-05,4.64735]
[1777379644669,58.05,76196.17,0.0,0.97433,1e-05,4.65115]
[1777379649443,58.05,76190.82,0.0,0.97426,1e-05,4.66163]
[1777379654741,58.05,76185.08,0.0,0.97419,1e-05,4.67284]
[1777379658506,58.05,76178.36,0.0,0.9741,1e-05,4.68595]
[1777379660520,58.05,76172.71,0.0,0.97402,1e-05,4.69695]
[1777379665556,58.05,76171.46,0.0,0.97401,1e-05,4.69919]
[1777379670590,58.04,76180.12,0.0,0.97412,1e-05,4.68205]
[1777379671597,58.04,76187.04,0.0,0.97423,1e-05,4.66654]
[1777379672604,58.04,76185.3,0.0,0.9742,1e-05,4.66994]
[1777379677640,58.05,76185.67,0.0,0.97421,1e-05,4.66929]
[1777379682675,58.05,76187.67,0.0,0.97423,1e-05,4.66544]
[1777379684955,58.05,76201.32,0.0,0.97441,1e-05,4.63892]
[1777379685698,58.05,76201.32,0.0,0.97441,1e-05,4.63896]
[1777379686703,58.05,76205.34,0.0,0.97447,1e-05,4.63123]
[1777379688724,58.05,76220.01,0.0,0.97466,1e-05,4.60314]
[1777379689729,58.05,76226.41,0.0,0.97474,1e-05,4.5908]
[1777379690738,58.05,76229.97,0.0,0.97478,1e-05,4.5841]
[1777379692751,58.05,76233.85,0.0,0.97483,1e-05,4.57697]
[1777379697786,58.05,76230.97,0.0,0.97479,1e-05,4.58337]
[1777379702822,58.05,76231.66,0.0,0.97479,1e-05,4.58285]
[1777379707857,58.06,76232.14,0.0,0.97479,1e-05,4.58273]
[1777379712892,58.06,76233.4,0.0,0.97481,1e-05,4.5811]
[1777379715168,58.06,76219.08,0.0,0.97462,1e-05,4.60911]
[1777379717928,58.06,76213.23,0.0,0.97454,1e-05,4.62062]
[1777379719942,58.06,76213.86,0.0,0.97455,1e-05,4.61956]
[1777379725238,58.06,76216.05,0.0,0.97457,1e-05,4.61587]
[1777379731019,58.07,76215.99,0.0,0.97458,1e-05,4.61448]
[1777379732026,58.07,76223.94,0.0,0.97468,1e-05,4.59923]
[1777379733032,58.07,76230.82,0.0,0.97477,1e-05,4.58607]
[1777379734040,58.07,76230.54,0.0,0.97476,1e-05,4.58674]
[1777379735308,58.07,76231.62,0.0,0.97478,1e-05,4.58495]
[1777379741090,58.07,76235.15,0.0,0.97482,1e-05,4.57909]
[1777379746124,58.07,76238.55,0.0,0.97486,1e-05,4.57338]
[1777379751158,58.08,76239.22,0.0,0.97486,1e-05,4.57292]
[1777379756199,58.08,76238.31,0.0,0.97485,1e-05,4.57495]
[1777379759220,58.07,76243.79,0.0,0.97492,1e-05,4.56333]
[1777379764256,58.07,76243.8,0.0,0.97493,1e-05,4.56208]
[1777379769292,58.06,76242.84,0.0,0.97493,1e-05,4.56215]
[1777379774327,58.06,76246.37,0.0,0.97499,1e-05,4.55366]
[1777379776341,58.06,76252.9,0.0,0.97508,1e-05,4.54052]
[1777379781376,58.05,76250.32,0.0,0.97505,1e-05,4.54387]
[1777379785404,58.05,76256.01,0.0,0.97514,1e-05,4.53178]
[1777379790439,58.04,76245.17,0.0,0.975,1e-05,4.55103]
[1777379791447,58.04,76244.33,0.0,0.97501,1e-05,4.55035]
[1777379793467,58.04,76238.82,0.0,0.97494,1e-05,4.56024]
[1777379794472,58.04,76227.34,0.0,0.97479,1e-05,4.58195]
[1777379795480,58.03,76222.12,0.0,0.97473,1e-05,4.59161]
[1777379799526,58.04,76211.77,0.0,0.97459,1e-05,4.61228]
[1777379800530,58.04,76196.44,0.0,0.97439,1e-05,4.64199]
[1777379801536,58.04,76191.51,0.0,0.97432,1e-05,4.65164]
[1777379806572,58.04,76192.93,0.0,0.97434,1e-05,4.6491]
[1777379811606,58.04,76192.08,0.0,0.97432,1e-05,4.65097]
[1777379816641,58.04,76193.37,0.0,0.97434,1e-05,4.64867]
[1777379821676,58.04,76196.25,0.0,0.97438,1e-05,4.64329]
[1777379822683,58.04,76203.04,0.0,0.97447,1e-05,4.63016]
[1777379823691,58.04,76207.82,0.0,0.97453,1e-05,4.62097]
[1777379825941,58.04,76198.91,0.0,0.97441,1e-05,4.6384]
[1777379827720,58.04,76199.04,0.0,0.97441,1e-05,4.63827]
[1777379828728,58.04,76206.76,0.0,0.97451,1e-05,4.62335]
[1777379829733,58.04,76206.76,0.0,0.97451,1e-05,4.62343]
[1777379834768,58.04,76210.43,0.0,0.97456,1e-05,4.61673]
[1777379836011,58.04,76215.52,0.0,0.97462,1e-05,4.60697]
[1777379841818,58.05,76213.12,0.0,0.97459,1e-05,4.61217]
[1777379846853,58.05,76211.38,0.0,0.97456,1e-05,4.61594]
[1777379851889,58.05,76209.48,0.0,0.97455,1e-05,4.61804]
[1777379854909,58.05,76204.16,0.0,0.97447,1e-05,4.62856]
[1777379859948,58.05,76204.05,0.0,0.97447,1e-05,4.62909]
[1777379864980,58.05,76206.92,0.0,0.97451,1e-05,4.62385]
[1777379870014,58.05,76210.65,0.0,0.97455,1e-05,4.61703]
[1777379871021,58.05,76216.91,0.0,0.97463,1e-05,4.60501]
[1777379872027,58.05,76220.73,0.0,0.97468,1e-05,4.59775]
[1777379874043,58.05,76220.88,0.0,0.97468,1e-05,4.5977]
[1777379875050,58.06,76228.8,0.0,0.97479,1e-05,4.58273]
[1777379876293,58.06,76237.0,0.0,0.97489,1e-05,4.56716]
[1777379882100,58.06,76236.06,0.0,0.97487,1e-05,4.56986]
[1777379884113,58.06,76227.03,0.0,0.97475,1e-05,4.58757]
[1777379886363,58.06,76225.84,0.0,0.97473,1e-05,4.59029]
[1777379892169,58.06,76230.98,0.0,0.9748,1e-05,4.58112]
[1777379896433,58.07,76236.28,0.0,0.97486,1e-05,4.57173]
[1777379900225,58.07,76248.92,0.0,0.97502,1e-05,4.5482]
[1777379901232,58.07,76257.83,0.0,0.97513,1e-05,4.53119]
[1777379902241,58.07,76256.9,0.0,0.97512,1e-05,4.53343]
[1777379907273,58.07,76254.51,0.0,0.97508,1e-05,4.53918]
[1777379912309,58.08,76256.53,0.0,0.97511,1e-05,4.53456]
[1777379917343,58.08,76254.66,0.0,0.97508,1e-05,4.53885]
[1777379920366,58.08,76249.21,0.0,0.97502,1e-05,4.5484]
[1777379922379,58.08,76245.4,0.0,0.97497,1e-05,4.55562]
[1777379927414,58.08,76243.32,0.0,0.97493,1e-05,4.56074]
[1777379931441,58.08,76239.2,0.0,0.97487,1e-05,4.56948]
[1777379936480,58.09,76229.49,0.0,0.97474,1e-05,4.58915]
[1777379937484,58.09,76225.99,0.0,0.97469,1e-05,4.59606]
[1777379942519,58.09,76228.85,0.0,0.97473,1e-05,4.59132]
[1777379947553,58.09,76228.97,0.0,0.97472,1e-05,4.59185]
[1777379952588,58.1,76231.97,0.0,0.97476,1e-05,4.58684]
[1777379957625,58.1,76231.81,0.0,0.97475,1e-05,4.58789]
[1777379962660,58.09,76231.86,0.0,0.97476,1e-05,4.58637]
[1777379967695,58.09,76232.82,0.0,0.97479,1e-05,4.58257]
[1777379972729,58.08,76233.54,0.0,0.97482,1e-05,4.57727]
[1777379977765,58.07,76236.4,0.0,0.97487,1e-05,4.56989]
[1777379982825,58.07,76239.13,0.0,0.97491,1e-05,4.56284]
[1777379987857,58.06,76242.26,0.0,0.97497,1e-05,4.55511]
[1777379992893,58.06,76242.94,0.0,0.97499,1e-05,4.55213]
[1777379997928,58.05,76243.57,0.0,0.975,1e-05,4.54928]
[1777380002963,58.05,76253.2,0.0,0.97514,1e-05,4.52929]
[1777380003970,58.04,76252.44,0.0,0.97513,1e-05,4.53045]
[1777380009005,58.04,76256.38,0.0,0.97519,1e-05,4.52153]
[1777380014040,58.04,76256.36,0.0,0.9752,1e-05,4.52026]
[1777380016057,58.03,76263.68,0.0,0.9753,1e-05,4.50582]
[1777380017285,58.03,76269.3,0.0,0.97537,1e-05,4.49492]
[1777380018068,58.03,76269.3,0.0,0.97537,1e-05,4.49471]
[1777380023102,58.03,76268.58,0.0,0.97537,1e-05,4.49504]
[1777380028138,58.02,76266.61,0.0,0.97535,1e-05,4.49776]
[1777380033173,58.02,76265.01,0.0,0.97535,1e-05,4.49785]
[1777380038211,58.02,76262.68,0.0,0.97532,1e-05,4.50128]
[1777380043245,58.01,76260.6,0.0,0.9753,1e-05,4.50424]
[1777380048280,58.01,76258.84,0.0,0.97529,1e-05,4.50658]
[1777380053314,58.01,76257.38,0.0,0.97528,1e-05,4.50836]
[1777380058351,58.0,76256.43,0.0,0.97527,1e-05,4.50899]
[1777380063387,58.0,76260.11,0.0,0.97532,1e-05,4.50104]
[1777380068421,58.0,76257.32,0.0,0.97529,1e-05,4.50561]
[1777380073456,57.99,76264.29,0.0,0.97539,1e-05,4.49125]
[1777380075470,57.99,76264.88,0.0,0.9754,1e-05,4.48982]
[1777380080507,57.99,76262.22,0.0,0.97537,1e-05,4.49407]
[1777380085541,57.99,76260.41,0.0,0.97535,1e-05,4.49668]
[1777380087775,57.99,76253.66,0.0,0.97527,1e-05,4.50901]
[1777380089569,57.99,76244.79,0.0,0.97516,1e-05,4.52573]
[1777380090577,57.98,76242.51,0.0,0.97513,1e-05,4.52964]
[1777380093598,57.98,76248.12,0.0,0.97522,1e-05,4.51655]
[1777380098634,57.98,76250.52,0.0,0.97525,1e-05,4.51097]
[1777380103668,57.98,76247.6,0.0,0.97522,1e-05,4.51555]
[1777380108703,57.97,76245.6,0.0,0.9752,1e-05,4.51831]
[1777380113739,57.97,76244.84,0.0,0.9752,1e-05,4.51866]
[1777380118774,57.97,76244.77,0.0,0.9752,1e-05,4.51822]
[1777380123809,57.97,76246.77,0.0,0.97523,1e-05,4.51492]
[1777380128843,57.97,76244.9,0.0,0.9752,1e-05,4.51845]
[1777380133879,57.96,76245.94,0.0,0.97522,1e-05,4.51535]
[1777380139921,57.96,76246.21,0.0,0.97523,1e-05,4.51351]
[1777380144956,57.96,76246.84,0.0,0.97525,1e-05,4.51122]
[1777380149991,57.95,76247.56,0.0,0.97527,1e-05,4.50879]
[1777380155029,57.95,76244.15,0.0,0.97524,1e-05,4.51228]
[1777380157040,57.95,76239.27,0.0,0.97518,1e-05,4.52091]
[1777380161069,57.94,76234.65,0.0,0.97513,1e-05,4.52898]
[1777380166103,57.94,76235.83,0.0,0.97515,1e-05,4.52595]
[1777380171144,57.94,76234.17,0.0,0.97513,1e-05,4.52778]
[1777380176179,57.93,76238.73,0.0,0.9752,1e-05,4.51773]
[1777380181214,57.93,76240.04,0.0,0.97522,1e-05,4.51452]
[1777380186248,57.93,76240.76,0.0,0.97522,1e-05,4.51459]
[1777380191287,57.93,76241.67,0.0,0.97524,1e-05,4.51136]
[1777380193298,57.93,76251.81,0.0,0.97538,1e-05,4.49182]
[1777380194305,57.93,76254.93,0.0,0.97542,1e-05,4.48548]
[1777380199340,57.92,76254.62,0.0,0.97542,1e-05,4.48526]
[1777380204380,57.92,76256.58,0.0,0.97545,1e-05,4.48055]
[1777380209410,57.92,76254.98,0.0,0.97544,1e-05,4.48261]
[1777380212434,57.91,76260.0,0.0,0.97552,1e-05,4.47056]
[1777380213441,57.91,76265.99,0.0,0.97559,1e-05,4.45904]
[1777380214447,57.91,76266.03,0.0,0.97559,1e-05,4.45881]
[1777380219483,57.91,76266.46,0.0,0.9756,1e-05,4.45725]
[1777380224518,57.91,76267.42,0.0,0.97562,1e-05,4.45473]
[1777380227538,57.91,76273.12,0.0,0.9757,1e-05,4.44344]
[1777380228759,57.91,76275.61,0.0,0.97573,1e-05,4.43853]
[1777380232574,57.91,76279.68,0.0,0.97578,1e-05,4.43067]
[1777380237608,57.9,76280.52,0.0,0.9758,1e-05,4.42865]
[1777380242645,57.9,76280.58,0.0,0.9758,1e-05,4.42802]
[1777380246672,57.9,76276.36,0.0,0.97575,1e-05,4.43557]
[1777380251707,57.9,76279.48,0.0,0.97579,1e-05,4.42921]
[1777380257750,57.9,76279.75,0.0,0.9758,1e-05,4.42814]
[1777380262784,57.9,76280.06,0.0,0.97581,1e-05,4.4271]
[1777380267821,57.89,76280.34,0.0,0.97581,1e-05,4.42613]
[1777380272856,57.89,76280.53,0.0,0.97583,1e-05,4.42334]
[1777380277891,57.89,76278.11,0.0,0.9758,1e-05,4.42751]
[1777380282926,57.89,76280.03,0.0,0.97583,1e-05,4.42344]
[1777380287961,57.89,76280.48,0.0,0.97584,1e-05,4.42216]
[1777380292995,57.89,76282.87,0.0,0.97587,1e-05,4.41726]
[1777380298035,57.89,76280.38,0.0,0.97584,1e-05,4.42155]
[1777380303071,57.88,76278.3,0.0,0.97582,1e-05,4.42492]
[1777380304078,57.88,76264.72,0.0,0.97565,1e-05,4.45038]
[1777380309321,57.88,76262.27,0.0,0.97562,1e-05,4.45446]
[1777380315155,57.88,76260.68,0.0,0.9756,1e-05,4.45662]
[1777380320190,57.87,76259.14,0.0,0.97559,1e-05,4.45865]
[1777380325224,57.87,76257.72,0.0,0.97558,1e-05,4.46076]
[1777380330261,57.87,76257.44,0.0,0.97558,1e-05,4.46055]
[1777380335294,57.87,76257.92,0.0,0.9756,1e-05,4.45699]
[1777380339541,57.87,76263.6,0.0,0.97567,1e-05,4.44571]
[1777380340331,57.87,76263.6,0.0,0.97567,1e-05,4.44546]
[1777380341337,57.86,76270.19,0.0,0.97576,1e-05,4.43294]
[1777380346372,57.86,76268.77,0.0,0.97574,1e-05,4.43524]
[1777380351407,57.86,76266.44,0.0,0.97572,1e-05,4.43914]
[1777380356442,57.86,76267.33,0.0,0.97573,1e-05,4.43698]
[1777380361477,57.86,76270.07,0.0,0.97577,1e-05,4.43135]
[1777380366512,57.86,76270.68,0.0,0.97578,1e-05,4.42972]
[1777380371547,57.86,76269.07,0.0,0.97576,1e-05,4.4324]
[1777380374568,57.85,76258.72,0.0,0.97563,1e-05,4.45166]
[1777380375576,57.85,76260.55,0.0,0.97566,1e-05,4.44808]
[1777380376582,57.85,76266.15,0.0,0.97573,1e-05,4.4374]
[1777380377593,57.85,76271.07,0.0,0.97579,1e-05,4.42803]
[1777380382625,57.85,76268.92,0.0,0.97577,1e-05,4.43169]
[1777380387660,57.85,76267.34,0.0,0.97575,1e-05,4.43427]
[1777380392697,57.85,76268.56,0.0,0.97578,1e-05,4.42966]
[1777380395716,57.85,76273.77,0.0,0.97584,1e-05,4.41965]
[1777380397730,57.85,76275.14,0.0,0.97586,1e-05,4.4169]
[1777380401759,57.85,76284.4,0.0,0.97598,1e-05,4.39936]
[1777380402766,57.85,76294.88,0.0,0.97611,1e-05,4.37975]
[1777380403773,57.85,76290.65,0.0,0.97606,1e-05,4.38767]
[1777380408811,57.85,76292.42,0.0,0.97608,1e-05,4.38441]
[1777380413842,57.85,76295.81,0.0,0.97612,1e-05,4.3781]
[1777380418878,57.85,76297.8,0.0,0.97615,1e-05,4.37444]
[1777380423923,57.85,76305.34,0.0,0.97624,1e-05,4.36047]
[1777380425926,57.85,76311.9,0.0,0.97632,1e-05,4.3484]
[1777380430962,57.85,76309.69,0.0,0.97629,1e-05,4.35271]
[1777380435996,57.85,76313.17,0.0,0.97633,1e-05,4.34647]
[1777380440026,57.85,76307.66,0.0,0.97626,1e-05,4.35689]
[1777380441031,57.85,76308.04,0.0,0.97627,1e-05,4.3562]
[1777380446067,57.85,76311.27,0.0,0.97631,1e-05,4.35029]
[1777380451102,57.85,76314.18,0.0,0.97635,1e-05,4.34307]
[1777380456137,57.85,76318.34,0.0,0.9764,1e-05,4.33548]
[1777380462179,57.85,76320.26,0.0,0.97643,1e-05,4.3321]
[1777380467215,57.85,76324.67,0.0,0.97648,1e-05,4.32411]
[1777380470237,57.85,76330.07,0.0,0.97655,1e-05,4.31432]
[1777380471245,57.85,76337.01,0.0,0.97663,1e-05,4.3016]
[1777380476324,57.86,76337.83,0.0,0.97664,1e-05,4.30043]
[1777380477288,57.86,76352.18,0.0,0.97681,1e-05,4.27429]
[1777380478295,57.86,76362.24,0.0,0.97693,1e-05,4.25605]
[1777380480537,57.86,76353.05,0.0,0.97682,1e-05,4.27317]
[1777380484337,57.86,76342.92,0.0,0.97669,1e-05,4.29336]
[1777380485346,57.86,76356.54,0.0,0.97685,1e-05,4.26837]
[1777380486351,57.87,76360.57,0.0,0.9769,1e-05,4.26168]
[1777380487361,57.87,76360.87,0.0,0.97689,1e-05,4.26251]
[1777380490608,57.88,76368.21,0.0,0.97697,1e-05,4.25051]
[1777380492396,57.88,76376.2,0.0,0.97705,1e-05,4.23811]
[1777380493401,57.88,76384.96,0.0,0.97716,1e-05,4.22219]
[1777380494407,57.89,76387.73,0.0,0.97719,1e-05,4.21793]
[1777380499443,57.9,76385.58,0.0,0.97713,1e-05,4.2264]
[1777380502465,57.91,76380.72,0.0,0.97706,1e-05,4.23747]
[1777380504479,57.92,76374.4,0.0,0.97697,1e-05,4.2504]
[1777380506494,57.92,76366.09,0.0,0.97687,1e-05,4.26627]
[1777380508507,57.92,76359.94,0.0,0.97679,1e-05,4.27889]
[1777380510748,57.93,76355.21,0.0,0.97671,1e-05,4.28954]
[1777380515558,57.94,76349.26,0.0,0.97664,1e-05,4.30115]
[1777380517572,57.94,76340.67,0.0,0.97652,1e-05,4.31822]
[1777380519587,57.95,76336.4,0.0,0.97646,1e-05,4.3273]
[1777380524622,57.96,76341.63,0.0,0.97651,1e-05,4.32061]
[1777380529657,57.97,76338.55,0.0,0.97645,1e-05,4.32931]
[1777380534691,57.98,76336.87,0.0,0.97641,1e-05,4.33539]
[1777380539727,57.99,76330.95,0.0,0.97632,1e-05,4.34931]
[1777380540961,57.99,76325.96,0.0,0.97625,1e-05,4.35968]
[1777380546777,58.0,76322.83,0.0,0.97619,1e-05,4.36874]
[1777380549797,58.01,76328.58,0.0,0.97625,1e-05,4.35967]
[1777380551034,58.01,76333.66,0.0,0.9763,1e-05,4.35137]
[1777380556847,58.02,76332.19,0.0,0.97627,1e-05,4.35633]
[1777380558860,58.03,76340.22,0.0,0.97636,1e-05,4.34314]
[1777380561104,58.03,76341.32,0.0,0.97637,1e-05,4.34228]
[1777380563896,58.04,76335.88,0.0,0.97629,1e-05,4.35352]
[1777380568931,58.05,76336.17,0.0,0.97628,1e-05,4.3558]
[1777380571174,58.05,76330.1,0.0,0.9762,1e-05,4.36682]
[1777380573965,58.05,76326.16,0.0,0.97614,1e-05,4.37521]
[1777380577993,58.06,76334.56,0.0,0.97623,1e-05,4.36224]
[1777380579001,58.07,76340.09,0.0,0.9763,1e-05,4.35253]
[1777380584036,58.08,76339.65,0.0,0.97627,1e-05,4.35611]
[1777380589073,58.09,76339.01,0.0,0.97625,1e-05,4.36002]
[1777380591316,58.09,76347.44,0.0,0.97635,1e-05,4.34552]
[1777380592094,58.09,76347.44,0.0,0.97634,1e-05,4.34665]
[1777380596123,58.1,76352.48,0.0,0.97639,1e-05,4.33907]
[1777380599144,58.11,76356.62,0.0,0.97643,1e-05,4.33319]
[1777380604179,58.12,76361.6,0.0,0.97647,1e-05,4.32697]
[1777380605185,58.12,76370.0,0.0,0.97657,1e-05,4.31212]
[1777380606193,58.12,76372.5,0.0,0.9766,1e-05,4.30816]
[1777380611227,58.13,76373.36,0.0,0.97658,1e-05,4.31035]
[1777380616263,58.14,76378.37,0.0,0.97663,1e-05,4.30365]
[1777380621299,58.15,76376.33,0.0,0.97658,1e-05,4.31052]
[1777380626332,58.16,76379.1,0.0,0.9766,1e-05,4.3085]
[1777380632374,58.18,76376.17,0.0,0.97655,1e-05,4.31558]
[1777380637410,58.19,76377.79,0.0,0.97655,1e-05,4.31556]
[1777380641689,58.2,76383.01,0.0,0.9766,1e-05,4.30832]
[1777380647480,58.21,76383.45,0.0,0.97657,1e-05,4.31167]
[1777380652515,58.22,76385.69,0.0,0.97658,1e-05,4.31052]
[1777380657553,58.23,76380.44,0.0,0.9765,1e-05,4.32249]
[1777380662588,58.24,76381.46,0.0,0.97649,1e-05,4.32403]
[1777380667624,58.25,76376.31,0.0,0.97641,1e-05,4.33626]
[1777380672659,58.26,76374.89,0.0,0.97638,1e-05,4.34105]
[1777380676687,58.27,76370.6,0.0,0.97632,1e-05,4.35107]
[1777380681972,58.27,76369.56,0.0,0.97629,1e-05,4.35559]
[1777380682728,58.28,76369.56,0.0,0.97628,1e-05,4.35661]
[1777380687764,58.28,76366.68,0.0,0.97623,1e-05,4.36394]
[1777380692799,58.3,76366.02,0.0,0.97621,1e-05,4.36615]
[1777380697833,58.3,76369.44,0.0,0.97624,1e-05,4.36224]
[1777380702869,58.31,76366.22,0.0,0.97618,1e-05,4.37053]
[1777380707903,58.32,76366.87,0.0,0.97618,1e-05,4.37116]
[1777380712183,58.32,76372.28,0.0,0.97624,1e-05,4.36291]
[1777380717974,58.33,76374.9,0.0,0.97626,1e-05,4.35985]
[1777380723011,58.34,76373.6,0.0,0.97623,1e-05,4.36456]
[1777380728046,58.35,76373.22,0.0,0.97621,1e-05,4.36749]
[1777380730065,58.35,76368.06,0.0,0.97614,1e-05,4.37791]
[1777380732323,58.35,76365.29,0.0,0.9761,1e-05,4.38431]
[1777380738127,58.36,76367.57,0.0,0.97611,1e-05,4.38261]
[1777380743157,58.37,76363.67,0.0,0.97604,1e-05,4.39199]
[1777380748192,58.38,76360.38,0.0,0.97599,1e-05,4.40019]
[1777380753228,58.38,76359.97,0.0,0.97598,1e-05,4.40109]
[1777380756249,58.39,76353.85,0.0,0.9759,1e-05,4.41369]
[1777380760276,58.4,76343.85,0.0,0.97576,1e-05,4.43429]
[1777380765312,58.4,76341.87,0.0,0.97573,1e-05,4.43944]
[1777380770348,58.41,76339.85,0.0,0.97569,1e-05,4.44501]
[1777380775382,58.41,76334.76,0.0,0.97561,1e-05,4.45628]
[1777380780416,58.42,76336.11,0.0,0.97562,1e-05,4.45543]
[1777380785453,58.43,76335.42,0.0,0.9756,1e-05,4.45841]
[1777380790487,58.43,76335.58,0.0,0.97559,1e-05,4.4598]
[1777380795523,58.44,76332.79,0.0,0.97554,1e-05,4.46667]
[1777380801567,58.44,76331.78,0.0,0.97552,1e-05,4.4705]
[1777380806602,58.45,76332.68,0.0,0.97552,1e-05,4.47039]
[1777380811637,58.45,76332.9,0.0,0.97552,1e-05,4.46959]
[1777380816671,58.46,76334.78,0.0,0.97554,1e-05,4.46762]
[1777380821709,58.47,76335.93,0.0,0.97554,1e-05,4.46701]
[1777380826742,58.47,76335.34,0.0,0.97552,1e-05,4.46966]
[1777380831777,58.48,76336.74,0.0,0.97553,1e-05,4.46855]
[1777380836812,58.48,76333.48,0.0,0.97548,1e-05,4.47617]
[1777380838826,58.48,76328.71,0.0,0.97542,1e-05,4.48569]
[1777380843104,58.49,76334.1,0.0,0.97548,1e-05,4.47613]
[1777380848896,58.49,76326.91,0.0,0.97538,1e-05,4.49133]
[1777380853931,58.5,76324.15,0.0,0.97534,1e-05,4.49781]
[1777380858966,58.5,76323.82,0.0,0.97532,1e-05,4.49967]
[1777380861987,58.5,76318.39,0.0,0.97525,1e-05,4.51061]
[1777380867022,58.51,76323.27,0.0,0.9753,1e-05,4.50253]
[1777380870042,58.51,76328.73,0.0,0.97537,1e-05,4.49295]
[1777380875078,58.51,76329.02,0.0,0.97537,1e-05,4.49169]
[1777380880114,58.52,76329.1,0.0,0.97537,1e-05,4.49276]
[1777380885148,58.52,76327.67,0.0,0.97534,1e-05,4.49664]
[1777380890185,58.53,76327.14,0.0,0.97533,1e-05,4.4988]
[1777380895220,58.53,76326.49,0.0,0.97531,1e-05,4.50115]
[1777380900256,58.53,76327.4,0.0,0.97532,1e-05,4.50054]
[1777380905290,58.54,76329.03,0.0,0.97533,1e-05,4.49861]
[1777380910325,58.54,76328.71,0.0,0.97532,1e-05,4.50035]
[1777380915359,58.55,76327.91,0.0,0.9753,1e-05,4.50321]
[1777380920395,58.55,76328.86,0.0,0.9753,1e-05,4.50252]
[1777380925429,58.55,76330.71,0.0,0.97532,1e-05,4.50015]
[1777380930464,58.56,76329.04,0.0,0.97529,1e-05,4.50442]
[1777380935499,58.56,76328.7,0.0,0.97529,1e-05,4.5042]
[1777380940535,58.56,76328.16,0.0,0.97528,1e-05,4.50631]
[1777380945570,58.57,76328.26,0.0,0.97527,1e-05,4.5072]
[1777380950605,58.57,76328.71,0.0,0.97527,1e-05,4.50741]
[1777380955639,58.58,76328.17,0.0,0.97525,1e-05,4.50948]
[1777380960675,58.58,76328.23,0.0,0.97525,1e-05,4.5104]
[1777380965711,58.58,76329.9,0.0,0.97526,1e-05,4.50829]
[1777380970746,58.59,76332.32,0.0,0.97529,1e-05,4.5048]
[1777380975780,58.59,76331.38,0.0,0.97527,1e-05,4.50765]
[1777380979810,58.59,76339.58,0.0,0.97537,1e-05,4.49309]
[1777380980814,58.59,76339.16,0.0,0.97536,1e-05,4.49412]
[1777380985854,58.6,76334.25,0.0,0.97529,1e-05,4.50474]
[1777380988870,58.6,76328.52,0.0,0.97521,1e-05,4.51597]
[1777380994179,58.6,76328.68,0.0,0.97522,1e-05,4.51474]
[1777380999947,58.61,76329.89,0.0,0.97523,1e-05,4.51367]
[1777381004982,58.61,76330.07,0.0,0.97522,1e-05,4.51437]
[1777381010018,58.62,76329.53,0.0,0.97521,1e-05,4.51642]
[1777381015052,58.62,76329.54,0.0,0.9752,1e-05,4.51742]
[1777381021095,58.62,76328.27,0.0,0.97518,1e-05,4.52102]
[1777381023109,58.62,76312.57,0.0,0.97497,1e-05,4.55108]
[1777381024389,58.63,76310.62,0.0,0.97495,1e-05,4.55492]
[1777381030158,58.63,76307.94,0.0,0.97491,1e-05,4.56079]
[1777381035193,58.63,76307.56,0.0,0.9749,1e-05,4.56215]
[1777381040228,58.63,76308.62,0.0,0.97491,1e-05,4.56076]
[1777381045263,58.63,76307.89,0.0,0.9749,1e-05,4.56275]
[1777381050298,58.64,76307.31,0.0,0.97488,1e-05,4.56445]
[1777381055336,58.64,76324.7,0.0,0.97511,1e-05,4.5303]
[1777381056347,58.64,76336.15,0.0,0.97526,1e-05,4.50892]
[1777381057354,58.64,76326.86,0.0,0.97514,1e-05,4.52643]
[1777381058631,58.64,76326.57,0.0,0.97513,1e-05,4.52733]
[1777381064403,58.64,76330.12,0.0,0.97517,1e-05,4.52152]
[1777381069438,58.65,76330.9,0.0,0.97518,1e-05,4.52099]
[1777381074472,58.65,76329.57,0.0,0.97515,1e-05,4.52446]
[1777381078771,58.65,76322.64,0.0,0.97506,1e-05,4.53848]
[1777381081522,58.66,76323.28,0.0,0.97506,1e-05,4.53777]
[1777381086556,58.66,76324.07,0.0,0.97507,1e-05,4.53707]
[1777381091591,58.66,76328.14,0.0,0.97511,1e-05,4.53021]
[1777381096627,58.66,76332.32,0.0,0.97516,1e-05,4.52321]
[1777381101662,58.67,76331.5,0.0,0.97514,1e-05,4.52568]
[1777381106697,58.67,76334.9,0.0,0.97519,1e-05,4.51967]
[1777381111731,58.66,76329.31,0.0,0.97514,1e-05,4.52655]
[1777381116767,58.66,76329.84,0.0,0.97515,1e-05,4.5238]
[1777381121802,58.65,76329.61,0.0,0.97516,1e-05,4.52251]
[1777381126837,58.64,76329.61,0.0,0.97517,1e-05,4.52079]
[1777381131872,58.64,76329.61,0.0,0.97518,1e-05,4.51909]
[1777381134893,58.64,76322.51,0.0,0.9751,1e-05,4.53147]
[1777381138922,58.64,76319.07,0.0,0.97505,1e-05,4.53866]
[1777381143956,58.64,76316.74,0.0,0.97502,1e-05,4.54385]
[1777381148992,58.64,76316.65,0.0,0.97501,1e-05,4.54476]
[1777381155306,58.65,76315.2,0.0,0.97499,1e-05,4.54837]
[1777381161077,58.65,76314.98,0.0,0.97498,1e-05,4.54959]
[1777381166111,58.65,76317.4,0.0,0.97501,1e-05,4.54568]
[1777381171147,58.65,76317.69,0.0,0.97501,1e-05,4.544]
[1777381175446,58.66,76322.69,0.0,0.97508,1e-05,4.53498]
[1777381177239,58.66,76328.44,0.0,0.97515,1e-05,4.52443]
[1777381178247,58.66,76328.54,0.0,0.97515,1e-05,4.52442]
[1777381183281,58.66,76328.26,0.0,0.97514,1e-05,4.52531]
[1777381188315,58.65,76326.7,0.0,0.97513,1e-05,4.5265]
[1777381193351,58.65,76326.36,0.0,0.97514,1e-05,4.52539]
[1777381195588,58.64,76332.48,0.0,0.97522,1e-05,4.51317]
[1777381196372,58.64,76332.48,0.0,0.97523,1e-05,4.51251]
[1777381197378,58.64,76339.6,0.0,0.97532,1e-05,4.49911]
[1777381198386,58.64,76340.65,0.0,0.97533,1e-05,4.49685]
[1777381203421,58.64,76330.09,0.0,0.97521,1e-05,4.51527]
[1777381204435,58.63,76326.68,0.0,0.97517,1e-05,4.52138]
[1777381209465,58.63,76320.31,0.0,0.9751,1e-05,4.53179]
[1777381210472,58.63,76317.55,0.0,0.97506,1e-05,4.53667]
[1777381215726,58.62,76315.67,0.0,0.97505,1e-05,4.53815]
[1777381221550,58.61,76316.9,0.0,0.97508,1e-05,4.53407]
[1777381225796,58.61,76311.29,0.0,0.97502,1e-05,4.54293]
[1777381231621,58.6,76312.78,0.0,0.97506,1e-05,4.5363]
[1777381236656,58.6,76312.27,0.0,0.97507,1e-05,4.53545]
[1777381241690,58.59,76311.81,0.0,0.97507,1e-05,4.5345]
[1777381243706,58.59,76317.71,0.0,0.97515,1e-05,4.52262]
[1777381244712,58.58,76316.45,0.0,0.97514,1e-05,4.52433]
[1777381249746,58.58,76321.46,0.0,0.97521,1e-05,4.51323]
[1777381252767,58.58,76327.9,0.0,0.9753,1e-05,4.50014]
[1777381256010,58.57,76322.82,0.0,0.97524,1e-05,4.5088]
[1777381258810,58.57,76316.6,0.0,0.97517,1e-05,4.51959]
[1777381259817,58.57,76316.4,0.0,0.97517,1e-05,4.51964]
[1777381264851,58.56,76316.59,0.0,0.97518,1e-05,4.51813]
[1777381269885,58.56,76316.64,0.0,0.97519,1e-05,4.51634]
[1777381274921,58.55,76323.01,0.0,0.97528,1e-05,4.50266]
[1777381279957,58.55,76326.01,0.0,0.97533,1e-05,4.49512]
[1777381280965,58.55,76320.84,0.0,0.97527,1e-05,4.50485]
[1777381281971,58.54,76317.74,0.0,0.97523,1e-05,4.51003]
[1777381287006,58.54,76320.18,0.0,0.97527,1e-05,4.5041]
[1777381292042,58.53,76320.03,0.0,0.97529,1e-05,4.50078]
[1777381297077,58.53,76320.22,0.0,0.97531,1e-05,4.49877]
[1777381300099,58.52,76325.6,0.0,0.97538,1e-05,4.48736]
[1777381305134,58.52,76319.73,0.0,0.97532,1e-05,4.49719]
[1777381310168,58.51,76314.52,0.0,0.97526,1e-05,4.50539]
[1777381315206,58.51,76312.14,0.0,0.97524,1e-05,4.50821]
[1777381317219,58.5,76312.23,0.0,0.97525,1e-05,4.50737]
[1777381320240,58.5,76313.25,0.0,0.97527,1e-05,4.50443]
[1777381325276,58.49,76306.26,0.0,0.97519,1e-05,4.5156]
[1777381326502,58.49,76295.26,0.0,0.97505,1e-05,4.53642]
[1777381327290,58.49,76295.26,0.0,0.97505,1e-05,4.53605]
[1777381329305,58.49,76290.83,0.0,0.975,1e-05,4.54421]
[1777381333332,58.49,76285.7,0.0,0.97494,1e-05,4.55236]
[1777381338368,58.48,76286.76,0.0,0.97497,1e-05,4.5483]
[1777381342394,58.47,76295.34,0.0,0.97509,1e-05,4.53003]
[1777381343402,58.47,76302.21,0.0,0.97518,1e-05,4.51703]
[1777381344408,58.47,76303.41,0.0,0.9752,1e-05,4.51441]
[1777381349443,58.47,76306.73,0.0,0.97525,1e-05,4.50645]
[1777381352465,58.46,76311.71,0.0,0.97533,1e-05,4.49415]
[1777381358510,58.46,76308.22,0.0,0.9753,1e-05,4.49889]
[1777381363543,58.45,76308.31,0.0,0.97531,1e-05,4.4972]
[1777381366784,58.45,76300.28,0.0,0.97521,1e-05,4.51145]
[1777381368579,58.45,76301.46,0.0,0.97523,1e-05,4.50856]
[1777381373616,58.44,76302.63,0.0,0.97526,1e-05,4.50474]
[1777381378650,58.43,76303.19,0.0,0.97527,1e-05,4.50209]
[1777381383685,58.43,76298.22,0.0,0.97522,1e-05,4.50987]
[1777381386924,58.42,76290.61,0.0,0.97513,1e-05,4.52293]
[1777381390735,58.42,76284.91,0.0,0.97507,1e-05,4.53269]
[1777381394762,58.42,76279.34,0.0,0.97501,1e-05,4.54182]
[1777381399802,58.41,76279.01,0.0,0.97501,1e-05,4.54061]
[1777381403829,58.4,76273.1,0.0,0.97495,1e-05,4.55038]
[1777381408870,58.4,76274.73,0.0,0.97498,1e-05,4.54503]
[1777381411886,58.39,76281.55,0.0,0.97509,1e-05,4.52903]
[1777381413900,58.39,76286.99,0.0,0.97516,1e-05,4.51806]
[1777381417136,58.39,76281.35,0.0,0.97509,1e-05,4.52783]
[1777381418936,58.38,76273.51,0.0,0.975,1e-05,4.54211]
[1777381419942,58.38,76273.18,0.0,0.975,1e-05,4.54239]
[1777381424978,58.38,76275.74,0.0,0.97504,1e-05,4.53579]
[1777381427206,58.38,76278.47,0.0,0.97508,1e-05,4.52995]
[1777381433034,58.37,76275.85,0.0,0.97506,1e-05,4.53299]
[1777381438068,58.36,76274.99,0.0,0.97506,1e-05,4.53301]
[1777381443104,58.36,76272.31,0.0,0.97503,1e-05,4.53648]
[1777381447132,58.35,76277.59,0.0,0.97511,1e-05,4.52518]
[1777381452167,58.35,76274.78,0.0,0.97508,1e-05,4.52897]
[1777381457202,58.34,76273.71,0.0,0.97508,1e-05,4.52945]
[1777381462236,58.34,76272.81,0.0,0.97508,1e-05,4.52961]
[1777381467271,58.33,76274.9,0.0,0.97511,1e-05,4.52452]
[1777381469285,58.33,76275.83,0.0,0.97512,1e-05,4.52298]
[1777381474321,58.34,76273.12,0.0,0.9751,1e-05,4.52671]
[1777381479356,58.34,76271.39,0.0,0.97507,1e-05,4.53053]
[1777381484390,58.34,76268.71,0.0,0.97503,1e-05,4.53611]
[1777381489425,58.34,76266.26,0.0,0.975,1e-05,4.54123]
[1777381494460,58.34,76265.17,0.0,0.97498,1e-05,4.5437]
[1777381499496,58.34,76257.07,0.0,0.97487,1e-05,4.55951]
[1777381500503,58.34,76255.73,0.0,0.97486,1e-05,4.56212]
[1777381504531,58.34,76242.19,0.0,0.97468,1e-05,4.5882]
[1777381505538,58.34,76240.43,0.0,0.97466,1e-05,4.59157]
[1777381507775,58.35,76246.1,0.0,0.97473,1e-05,4.58094]
[1777381509569,58.35,76248.14,0.0,0.97475,1e-05,4.57728]
[1777381511579,58.35,76254.2,0.0,0.97483,1e-05,4.56598]
[1777381516615,58.35,76254.06,0.0,0.97482,1e-05,4.56705]
[1777381521653,58.35,76252.63,0.0,0.9748,1e-05,4.57056]
[1777381526686,58.36,76251.95,0.0,0.97479,1e-05,4.57264]
[1777381529707,58.36,76244.65,0.0,0.97469,1e-05,4.58707]
[1777381530939,58.36,76239.76,0.0,0.97462,1e-05,4.5967]
[1777381534743,58.36,76235.83,0.0,0.97458,1e-05,4.60258]
[1777381539780,58.36,76241.7,0.0,0.97465,1e-05,4.59174]
[1777381541009,58.36,76244.27,0.0,0.97469,1e-05,4.58702]
[1777381546826,58.36,76246.63,0.0,0.97471,1e-05,4.58304]
[1777381551860,58.36,76246.27,0.0,0.9747,1e-05,4.58427]
[1777381556896,58.37,76247.05,0.0,0.97471,1e-05,4.58332]
[1777381561936,58.37,76246.14,0.0,0.9747,1e-05,4.58558]
[1777381566966,58.37,76247.74,0.0,0.97471,1e-05,4.58302]
[1777381572001,58.37,76249.8,0.0,0.97474,1e-05,4.57956]
[1777381577035,58.37,76250.09,0.0,0.97474,1e-05,4.57962]
[1777381582071,58.38,76249.83,0.0,0.97473,1e-05,4.58063]
[1777381587106,58.38,76241.92,0.0,0.97462,1e-05,4.59631]
[1777381588113,58.38,76237.74,0.0,0.97457,1e-05,4.60442]
[1777381593147,58.38,76235.25,0.0,0.97454,1e-05,4.60752]
[1777381599191,58.38,76234.37,0.0,0.97453,1e-05,4.60953]
[1777381600197,58.38,76229.19,0.0,0.97446,1e-05,4.61955]
[1777381601434,58.38,76225.21,0.0,0.97441,1e-05,4.62726]
[1777381607246,58.38,76222.87,0.0,0.97438,1e-05,4.63193]
[1777381612280,58.38,76219.78,0.0,0.97434,1e-05,4.63803]
[1777381617316,58.38,76217.99,0.0,0.97431,1e-05,4.64161]
[1777381622351,58.38,76216.09,0.0,0.97429,1e-05,4.64544]
[1777381627385,58.38,76215.02,0.0,0.97427,1e-05,4.64761]
[1777381632420,58.38,76213.44,0.0,0.97425,1e-05,4.6508]
[1777381639471,58.38,76213.17,0.0,0.97424,1e-05,4.6515]
[1777381644506,58.38,76218.28,0.0,0.97431,1e-05,4.64175]
[1777381649540,58.38,76213.56,0.0,0.97425,1e-05,4.65108]
[1777381654575,58.38,76212.51,0.0,0.97424,1e-05,4.65126]
[1777381659610,58.39,76211.77,0.0,0.97423,1e-05,4.65284]
[1777381664644,58.39,76210.09,0.0,0.97421,1e-05,4.65625]
[1777381669693,58.39,76210.28,0.0,0.97421,1e-05,4.65601]
[1777381671946,58.39,76183.1,0.0,0.97385,1e-05,4.70893]
[1777381672706,58.39,76183.5,0.0,0.97385,1e-05,4.70808]
[1777381673711,58.39,76193.19,0.0,0.97398,1e-05,4.68913]
[1777381676738,58.39,76200.38,0.0,0.97408,1e-05,4.67506]
[1777381682026,58.39,76197.8,0.0,0.97405,1e-05,4.68004]
[1777381683791,58.39,76179.74,0.0,0.97381,1e-05,4.71518]
[1777381686824,58.38,76175.25,0.0,0.97375,1e-05,4.72368]
[1777381688830,58.38,76167.85,0.0,0.97365,1e-05,4.73796]
[1777381689837,58.38,76148.59,0.0,0.97339,1e-05,4.77571]
[1777381692096,58.38,76154.32,0.0,0.97347,1e-05,4.76402]
[1777381694110,58.38,76147.61,0.0,0.97338,1e-05,4.77689]
[1777381699904,58.38,76149.77,0.0,0.97342,1e-05,4.77144]
[1777381702167,58.37,76136.57,0.0,0.97324,1e-05,4.79715]
[1777381702926,58.37,76136.57,0.0,0.97324,1e-05,4.7969]
[1777381704180,58.37,76151.19,0.0,0.97344,1e-05,4.76774]
[1777381704941,58.37,76151.19,0.0,0.97345,1e-05,4.76754]
[1777381705956,58.37,76170.83,0.0,0.97371,1e-05,4.72873]
[1777381706961,58.37,76170.83,0.0,0.97371,1e-05,4.7286]
[1777381707968,58.37,76183.35,0.0,0.97388,1e-05,4.704]
[1777381713243,58.37,76170.2,0.0,0.97372,1e-05,4.72727]
[1777381719048,58.37,76171.08,0.0,0.97374,1e-05,4.72487]
[1777381720054,58.37,76163.78,0.0,0.97364,1e-05,4.73906]
[1777381725090,58.36,76162.86,0.0,0.97363,1e-05,4.74017]
[1777381730124,58.36,76161.44,0.0,0.97362,1e-05,4.74216]
[1777381735161,58.36,76163.74,0.0,0.97365,1e-05,4.7369]
[1777381740196,58.36,76159.05,0.0,0.97359,1e-05,4.74553]
[1777381745232,58.35,76156.47,0.0,0.97356,1e-05,4.74978]
[1777381748254,58.35,76162.28,0.0,0.97365,1e-05,4.73785]
[1777381750267,58.35,76155.25,0.0,0.97355,1e-05,4.75121]
[1777381751274,58.35,76149.44,0.0,0.97348,1e-05,4.76248]
[1777381753527,58.35,76152.16,0.0,0.97352,1e-05,4.75671]
[1777381759329,58.35,76155.51,0.0,0.97357,1e-05,4.74914]
[1777381764365,58.34,76157.84,0.0,0.9736,1e-05,4.74365]
[1777381769400,58.34,76157.79,0.0,0.97361,1e-05,4.74287]
[1777381774435,58.34,76160.42,0.0,0.97366,1e-05,4.73463]
[1777381779469,58.33,76156.58,0.0,0.97362,1e-05,4.74135]
[1777381783497,58.33,76150.57,0.0,0.97354,1e-05,4.75246]
[1777381784505,58.33,76141.83,0.0,0.97342,1e-05,4.76971]
[1777381785512,58.33,76139.32,0.0,0.97339,1e-05,4.77424]
[1777381788533,58.33,76121.38,0.0,0.97315,1e-05,4.80878]
[1777381789540,58.33,76114.45,0.0,0.97306,1e-05,4.82258]
[1777381791555,58.32,76111.57,0.0,0.97302,1e-05,4.82735]
[1777381792561,58.32,76103.37,0.0,0.97291,1e-05,4.84336]
[1777381796597,58.32,76086.65,0.0,0.97269,1e-05,4.8758]
[1777381797603,58.32,76062.17,0.0,0.97235,1e-05,4.92476]
[1777381798606,58.31,76066.51,0.0,0.97241,1e-05,4.91547]
[1777381799613,58.31,76074.3,0.0,0.97253,1e-05,4.89925]
[1777381800621,58.31,76083.47,0.0,0.97266,1e-05,4.88033]
[1777381801636,58.31,76082.5,0.0,0.97265,1e-05,4.88185]
[1777381802640,58.31,76062.16,0.0,0.97236,1e-05,4.92248]
[1777381803649,58.31,76055.88,0.0,0.97228,1e-05,4.9347]
[1777381803968,58.31,76048.84,0.0,0.97218,1e-05,4.949]
[1777381805683,58.31,76035.92,0.0,0.972,1e-05,4.97531]
[1777381806680,58.3,76029.23,0.0,0.97191,1e-05,4.98817]
[1777381809702,58.3,76024.03,0.0,0.97184,1e-05,4.99827]
[1777381811733,58.3,76014.92,0.0,0.97171,1e-05,5.01676]
[1777381812731,58.3,75976.98,0.0,0.97116,1e-05,5.09493]
[1777381814061,58.3,75951.0,0.0,0.97078,1e-05,5.14888]
[1777381814746,58.3,75944.91,0.0,0.97069,1e-05,5.1618]
[1777381815752,58.3,75944.91,0.0,0.97069,1e-05,5.16136]
[1777381817767,58.3,75951.84,0.0,0.97079,1e-05,5.14653]
[1777381818780,58.3,75960.51,0.0,0.97092,1e-05,5.12841]
[1777381819788,58.3,75991.73,0.0,0.97138,1e-05,5.06326]
[1777381820795,58.3,75995.9,0.0,0.97144,1e-05,5.05436]
[1777381821798,58.3,76001.54,0.0,0.97152,1e-05,5.04272]
[1777381822806,58.3,76004.35,0.0,0.97157,1e-05,5.03642]
[1777381825830,58.29,75991.86,0.0,0.97139,1e-05,5.06171]
[1777381826842,58.29,75977.27,0.0,0.97118,1e-05,5.09169]
[1777381827848,58.29,75966.69,0.0,0.97102,1e-05,5.1141]
[1777381828856,58.29,75963.25,0.0,0.97097,1e-05,5.12141]
[1777381832882,58.3,75972.65,0.0,0.97112,1e-05,5.1003]
[1777381834207,58.3,75998.62,0.0,0.97149,1e-05,5.04669]
[1777381834898,58.3,75998.62,0.0,0.97149,1e-05,5.0469]
[1777381835907,58.3,76002.05,0.0,0.97154,1e-05,5.04009]
[1777381840939,58.3,76000.26,0.0,0.9715,1e-05,5.04512]
[1777381844278,58.31,75989.91,0.0,0.97135,1e-05,5.06731]
[1777381844968,58.31,75989.91,0.0,0.97135,1e-05,5.06756]
[1777381845973,58.31,75982.96,0.0,0.97124,1e-05,5.08218]
[1777381846981,58.31,75983.42,0.0,0.97125,1e-05,5.08142]
[1777381848995,58.31,75988.66,0.0,0.97132,1e-05,5.07096]
[1777381851008,58.31,75994.49,0.0,0.9714,1e-05,5.05933]
[1777381853022,58.31,76000.11,0.0,0.97148,1e-05,5.04819]
[1777381856060,58.31,75992.72,0.0,0.97137,1e-05,5.06417]
[1777381861084,58.32,75995.23,0.0,0.9714,1e-05,5.06009]
[1777381862091,58.32,76002.09,0.0,0.9715,1e-05,5.04616]
[1777381863098,58.32,76005.13,0.0,0.97154,1e-05,5.04014]
[1777381867129,58.32,76015.51,0.0,0.97169,1e-05,5.01932]
[1777381868138,58.32,76024.69,0.0,0.97182,1e-05,5.00079]
[1777381869140,58.32,76031.82,0.0,0.97192,1e-05,4.98602]
[1777381870149,58.32,76031.49,0.0,0.97191,1e-05,4.98653]
[1777381872163,58.32,76023.47,0.0,0.9718,1e-05,5.00262]
[1777381873171,58.32,76014.76,0.0,0.97168,1e-05,5.0203]
[1777381874490,58.32,76015.65,0.0,0.97169,1e-05,5.01827]
[1777381877198,58.32,76024.55,0.0,0.97182,1e-05,4.99941]
[1777381878220,58.32,76035.03,0.0,0.97198,1e-05,4.97782]
[1777381879216,58.32,76046.42,0.0,0.97214,1e-05,4.95461]
[1777381880242,58.32,76057.89,0.0,0.9723,1e-05,4.9311]
[1777381881238,58.32,76069.73,0.0,0.97247,1e-05,4.90709]
[1777381882244,58.32,76078.09,0.0,0.97258,1e-05,4.89025]
[1777381883250,58.32,76084.46,0.0,0.97267,1e-05,4.87743]
[1777381884561,58.32,76086.44,0.0,0.9727,1e-05,4.87349]
[1777381887278,58.31,76091.93,0.0,0.97278,1e-05,4.86178]
[1777381892313,58.31,76091.45,0.0,0.9728,1e-05,4.85891]
[1777381897349,58.3,76096.33,0.0,0.97288,1e-05,4.84706]
[1777381898355,58.3,76102.97,0.0,0.97297,1e-05,4.83378]
[1777381899369,58.3,76106.23,0.0,0.97302,1e-05,4.82697]
[1777381900370,58.3,76115.71,0.0,0.97315,1e-05,4.80753]
[1777381901377,58.3,76123.97,0.0,0.97327,1e-05,4.79089]
[1777381902384,58.3,76131.71,0.0,0.97337,1e-05,4.77555]
[1777381903390,58.3,76142.25,0.0,0.97352,1e-05,4.75451]
[1777381904402,58.3,76154.23,0.0,0.97368,1e-05,4.73075]
[1777381905406,58.3,76154.23,0.0,0.97368,1e-05,4.73062]
[1777381906412,58.29,76156.15,0.0,0.97371,1e-05,4.72661]
[1777381909435,58.29,76150.83,0.0,0.97364,1e-05,4.73683]
[1777381912462,58.29,76144.97,0.0,0.97356,1e-05,4.74798]
[1777381917494,58.29,76147.73,0.0,0.9736,1e-05,4.7419]
[1777381922537,58.29,76144.69,0.0,0.97357,1e-05,4.74726]
[1777381923538,58.29,76133.66,0.0,0.97342,1e-05,4.76893]
[1777381924846,58.29,76112.55,0.0,0.97313,1e-05,4.81067]
[1777381925552,58.29,76112.55,0.0,0.97313,1e-05,4.81045]
[1777381928573,58.28,76123.37,0.0,0.97328,1e-05,4.78827]
[1777381929580,58.28,76132.93,0.0,0.97342,1e-05,4.76913]
[1777381930587,58.28,76135.15,0.0,0.97345,1e-05,4.76457]
[1777381933608,58.28,76129.6,0.0,0.97338,1e-05,4.77506]
[1777381935622,58.28,76124.66,0.0,0.97331,1e-05,4.78449]
[1777381937635,58.28,76116.56,0.0,0.9732,1e-05,4.80017]
[1777381940657,58.28,76122.44,0.0,0.97329,1e-05,4.78786]
[1777381942671,58.28,76128.18,0.0,0.97337,1e-05,4.7761]
[1777381946702,58.27,76108.41,0.0,0.9731,1e-05,4.81446]
[1777381947708,58.27,76099.34,0.0,0.97298,1e-05,4.83228]
[1777381950728,58.27,76093.3,0.0,0.9729,1e-05,4.8438]
[1777381955763,58.26,76096.93,0.0,0.97297,1e-05,4.83306]
[1777381959793,58.26,76088.89,0.0,0.97287,1e-05,4.84801]
[1777381962813,58.26,76083.44,0.0,0.9728,1e-05,4.858]
[1777381967848,58.25,76086.25,0.0,0.97285,1e-05,4.85078]
[1777381970869,58.25,76081.05,0.0,0.97278,1e-05,4.86029]
[1777381975905,58.24,76081.21,0.0,0.97279,1e-05,4.85841]
[1777381980938,58.24,76077.19,0.0,0.97275,1e-05,4.86491]
[1777381985974,58.23,76073.36,0.0,0.97271,1e-05,4.87102]
[1777381991008,58.23,76073.84,0.0,0.97272,1e-05,4.86847]
[1777381995351,58.22,76070.69,0.0,0.97269,1e-05,4.87321]
[1777382001079,58.22,76071.09,0.0,0.97271,1e-05,4.87044]
[1777382006115,58.21,76072.03,0.0,0.97273,1e-05,4.86697]
[1777382010145,58.21,76079.84,0.0,0.97285,1e-05,4.85006]
[1777382012158,58.2,76084.94,0.0,0.97293,1e-05,4.83725]
[1777382015494,58.2,76090.97,0.0,0.97302,1e-05,4.82443]
[1777382019207,58.2,76097.22,0.0,0.97312,1e-05,4.81101]
[1777382021220,58.2,76103.55,0.0,0.97321,1e-05,4.79797]
[1777382026257,58.19,76099.87,0.0,0.97316,1e-05,4.80426]
[1777382027262,58.19,76093.54,0.0,0.97308,1e-05,4.81668]
[1777382028271,58.19,76086.04,0.0,0.97297,1e-05,4.83144]
[1777382029277,58.19,76084.79,0.0,0.97296,1e-05,4.83369]
[1777382031291,58.19,76078.66,0.0,0.97288,1e-05,4.84546]
[1777382036329,58.19,76080.48,0.0,0.97291,1e-05,4.84045]
[1777382041361,58.18,76077.93,0.0,0.97288,1e-05,4.84424]
[1777382046396,58.18,76074.33,0.0,0.97284,1e-05,4.85014]
[1777382051431,58.17,76070.3,0.0,0.9728,1e-05,4.85684]
[1777382056466,58.17,76071.81,0.0,0.97283,1e-05,4.85242]
[1777382061512,58.16,76068.0,0.0,0.97278,1e-05,4.85846]
[1777382062508,58.16,76053.93,0.0,0.97259,1e-05,4.88682]
[1777382063514,58.16,76049.18,0.0,0.97252,1e-05,4.8961]
[1777382065847,58.16,76048.45,0.0,0.97252,1e-05,4.89688]
[1777382069567,58.15,76045.35,0.0,0.97248,1e-05,4.90174]
[1777382072581,58.15,76051.5,0.0,0.97259,1e-05,4.88617]
[1777382077616,58.14,76057.96,0.0,0.97269,1e-05,4.87114]
[1777382079630,58.14,76064.11,0.0,0.97278,1e-05,4.85845]
[1777382080637,58.14,76070.87,0.0,0.97288,1e-05,4.84457]
[1777382081644,58.14,76073.72,0.0,0.97292,1e-05,4.83857]
[1777382085987,58.14,76081.76,0.0,0.97304,1e-05,4.82118]
[1777382088697,58.13,76087.55,0.0,0.97312,1e-05,4.80914]
[1777382093732,58.13,76085.08,0.0,0.97309,1e-05,4.81298]
[1777382096752,58.13,76090.42,0.0,0.97317,1e-05,4.80167]
[1777382099774,58.13,76097.0,0.0,0.97327,1e-05,4.78795]
[1777382102795,58.13,76103.44,0.0,0.97336,1e-05,4.77458]
[1777382103802,58.12,76096.8,0.0,0.97327,1e-05,4.78741]
[1777382104808,58.12,76091.69,0.0,0.9732,1e-05,4.79759]
[1777382109845,58.12,76084.33,0.0,0.97311,1e-05,4.81121]
[1777382110852,58.12,76083.79,0.0,0.9731,1e-05,4.81205]
[1777382113872,58.12,76089.09,0.0,0.97318,1e-05,4.80078]
[1777382117903,58.11,76082.03,0.0,0.97309,1e-05,4.81403]
[1777382119915,58.11,76076.02,0.0,0.97301,1e-05,4.82558]
[1777382124954,58.11,76065.93,0.0,0.97287,1e-05,4.84458]
[1777382125958,58.11,76061.25,0.0,0.97281,1e-05,4.85339]
[1777382126965,58.11,76054.91,0.0,0.97272,1e-05,4.86616]
[1777382127972,58.11,76056.86,0.0,0.97275,1e-05,4.8619]
[1777382133007,58.1,76049.64,0.0,0.97267,1e-05,4.87282]
[1777382134013,58.1,76046.47,0.0,0.97263,1e-05,4.87887]
[1777382136030,58.1,76044.43,0.0,0.97261,1e-05,4.88226]
[1777382140056,58.09,76039.92,0.0,0.97256,1e-05,4.88989]
[1777382142070,58.09,76035.04,0.0,0.97249,1e-05,4.89897]
[1777382147105,58.08,76024.4,0.0,0.97236,1e-05,4.91814]
[1777382148112,58.08,76016.8,0.0,0.97225,1e-05,4.93361]
[1777382149120,58.08,76016.45,0.0,0.97225,1e-05,4.93388]
[1777382150127,58.08,76013.55,0.0,0.97221,1e-05,4.93932]
[1777382153150,58.07,76007.18,0.0,0.97213,1e-05,4.95089]
[1777382155477,58.07,75998.68,0.0,0.97202,1e-05,4.96629]
[1777382158182,58.06,76003.81,0.0,0.9721,1e-05,4.95527]
[1777382159190,58.06,76009.47,0.0,0.97219,1e-05,4.94271]
[1777382161203,58.06,76012.6,0.0,0.97224,1e-05,4.93539]
[1777382162213,58.06,76003.12,0.0,0.9721,1e-05,4.95429]
[1777382163223,58.06,75996.16,0.0,0.97201,1e-05,4.96805]
[1777382165235,58.05,75994.61,0.0,0.97199,1e-05,4.97105]
[1777382169262,58.05,76002.78,0.0,0.97211,1e-05,4.95396]
[1777382174294,58.05,75997.77,0.0,0.97204,1e-05,4.96386]
[1777382179330,58.05,75997.9,0.0,0.97204,1e-05,4.9632]
[1777382184364,58.05,76010.15,0.0,0.97222,1e-05,4.93775]
[1777382185372,58.05,76012.94,0.0,0.97226,1e-05,4.93199]
[1777382186694,58.05,76022.91,0.0,0.9724,1e-05,4.9117]
[1777382188393,58.05,76022.83,0.0,0.9724,1e-05,4.91185]
[1777382193428,58.05,76020.88,0.0,0.97238,1e-05,4.91351]
[1777382194435,58.05,76026.46,0.0,0.97247,1e-05,4.90191]
[1777382195442,58.05,76024.26,0.0,0.97244,1e-05,4.90612]
[1777382199470,58.04,76018.34,0.0,0.97236,1e-05,4.91715]
[1777382200478,58.04,76012.66,0.0,0.97228,1e-05,4.92874]
[1777382201485,58.04,76009.3,0.0,0.97223,1e-05,4.9356]
[1777382206835,58.04,76013.82,0.0,0.9723,1e-05,4.92636]
[1777382211554,58.04,76019.89,0.0,0.97238,1e-05,4.91405]
[1777382213569,58.04,76014.01,0.0,0.9723,1e-05,4.926]
[1777382216904,58.04,76010.12,0.0,0.97224,1e-05,4.93383]
[1777382222631,58.04,76010.38,0.0,0.97225,1e-05,4.93304]
[1777382226974,58.04,76015.93,0.0,0.97233,1e-05,4.92122]
[1777382232702,58.03,76016.83,0.0,0.97236,1e-05,4.91677]
[1777382233709,58.03,76035.42,0.0,0.97262,1e-05,4.87906]
[1777382234715,58.03,76036.84,0.0,0.97265,1e-05,4.87589]
[1777382239754,58.03,76042.05,0.0,0.97273,1e-05,4.86388]
[1777382241766,58.02,76052.1,0.0,0.97287,1e-05,4.84305]
[1777382242773,58.02,76054.04,0.0,0.9729,1e-05,4.83889]
[1777382244786,58.02,76063.41,0.0,0.97303,1e-05,4.81959]
[1777382246111,58.02,76061.27,0.0,0.97301,1e-05,4.82367]
[1777382251835,58.02,76059.46,0.0,0.973,1e-05,4.82397]
[1777382254856,58.01,76050.96,0.0,0.97289,1e-05,4.84039]
[1777382255863,58.01,76040.84,0.0,0.97275,1e-05,4.86027]
[1777382260899,58.01,76039.91,0.0,0.97274,1e-05,4.86103]
[1777382265934,58.0,76046.48,0.0,0.97284,1e-05,4.84637]
[1777382267948,58.0,76047.9,0.0,0.97287,1e-05,4.843]
[1777382270970,58.0,76053.62,0.0,0.97295,1e-05,4.83075]
[1777382274997,58.0,76056.63,0.0,0.973,1e-05,4.8238]
[1777382280035,57.99,76056.73,0.0,0.97301,1e-05,4.82252]
[1777382286074,57.99,76055.64,0.0,0.973,1e-05,4.82346]
[1777382291109,57.99,76055.69,0.0,0.97301,1e-05,4.82234]
[1777382296145,57.98,76054.49,0.0,0.973,1e-05,4.82355]
[1777382301180,57.98,76056.68,0.0,0.97304,1e-05,4.8184]
[1777382306219,57.98,76062.75,0.0,0.97313,1e-05,4.80519]
[1777382309240,57.98,76067.88,0.0,0.9732,1e-05,4.79462]
[1777382311257,57.97,76073.78,0.0,0.9733,1e-05,4.7804]
[1777382312261,57.97,76079.79,0.0,0.97338,1e-05,4.76842]
[1777382313268,57.97,76080.96,0.0,0.97339,1e-05,4.76599]
[1777382316289,57.97,76087.37,0.0,0.97348,1e-05,4.75295]
[1777382318303,57.97,76091.83,0.0,0.97355,1e-05,4.74393]
[1777382323338,57.97,76094.45,0.0,0.97358,1e-05,4.73837]
[1777382327366,57.97,76102.38,0.0,0.97369,1e-05,4.72238]
[1777382332401,57.97,76103.73,0.0,0.97372,1e-05,4.71939]
[1777382334415,57.97,76091.94,0.0,0.97356,1e-05,4.7426]
[1777382335739,57.97,76091.76,0.0,0.97355,1e-05,4.74277]
[1777382341464,57.97,76092.67,0.0,0.97357,1e-05,4.74039]
[1777382346499,57.96,76089.97,0.0,0.97354,1e-05,4.74529]
[1777382351851,57.96,76084.3,0.0,0.97346,1e-05,4.7561]
[1777382357575,57.96,76087.54,0.0,0.97351,1e-05,4.74908]
[1777382362612,57.96,76087.32,0.0,0.97351,1e-05,4.7491]
[1777382367646,57.96,76091.95,0.0,0.97358,1e-05,4.73954]
[1777382372682,57.96,76097.02,0.0,0.97366,1e-05,4.72715]
[1777382377716,57.96,76100.63,0.0,0.97371,1e-05,4.71973]
[1777382382752,57.95,76101.25,0.0,0.97372,1e-05,4.71827]
[1777382384766,57.95,76095.04,0.0,0.97363,1e-05,4.73047]
[1777382389801,57.95,76090.53,0.0,0.97358,1e-05,4.73912]
[1777382391816,57.95,76089.22,0.0,0.97356,1e-05,4.74157]
[1777382393829,57.95,76082.31,0.0,0.97346,1e-05,4.75514]
[1777382394836,57.95,76076.62,0.0,0.97339,1e-05,4.76637]
[1777382395843,57.95,76074.39,0.0,0.97336,1e-05,4.7707]
[1777382400882,57.95,76074.35,0.0,0.97336,1e-05,4.77017]
[1777382402892,57.95,76079.46,0.0,0.97343,1e-05,4.75975]
[1777382407239,57.95,76083.76,0.0,0.97349,1e-05,4.75079]
[1777382412962,57.95,76079.06,0.0,0.97343,1e-05,4.75959]
[1777382414977,57.95,76077.62,0.0,0.97342,1e-05,4.76224]
[1777382417996,57.94,76081.74,0.0,0.97347,1e-05,4.75376]
[1777382423041,57.94,76085.5,0.0,0.97353,1e-05,4.74587]
[1777382428072,57.94,76087.62,0.0,0.97356,1e-05,4.74133]
[1777382433422,57.94,76093.86,0.0,0.97366,1e-05,4.72662]
[1777382436129,57.94,76099.77,0.0,0.97374,1e-05,4.71473]
[1777382438142,57.94,76104.78,0.0,0.97381,1e-05,4.70481]
[1777382439149,57.94,76107.88,0.0,0.97385,1e-05,4.69868]
[1777382441168,57.94,76112.14,0.0,0.97391,1e-05,4.69032]
[1777382446202,57.94,76111.57,0.0,0.9739,1e-05,4.69152]
[1777382451236,57.94,76108.26,0.0,0.97385,1e-05,4.69815]
[1777382454258,57.94,76099.0,0.0,0.97373,1e-05,4.71644]
[1777382455265,57.94,76095.16,0.0,0.97368,1e-05,4.72401]
[1777382457279,57.94,76089.48,0.0,0.9736,1e-05,4.73518]
[1777382461311,57.94,76084.45,0.0,0.97353,1e-05,4.74485]
[1777382464329,57.94,76079.79,0.0,0.97347,1e-05,4.75395]
[1777382467348,57.94,76074.17,0.0,0.97339,1e-05,4.76486]
[1777382472384,57.94,76075.52,0.0,0.97342,1e-05,4.76165]
[1777382477421,57.93,76074.72,0.0,0.97341,1e-05,4.76271]
[1777382483462,57.93,76073.95,0.0,0.9734,1e-05,4.76359]
[1777382487491,57.93,76081.59,0.0,0.97351,1e-05,4.74794]
[1777382488497,57.93,76089.69,0.0,0.97362,1e-05,4.73178]
[1777382489505,57.93,76087.85,0.0,0.9736,1e-05,4.73537]
[1777382490511,57.93,76080.8,0.0,0.9735,1e-05,4.7493]
[1777382491519,57.93,76079.2,0.0,0.97349,1e-05,4.75037]
[1777382496553,57.93,76080.99,0.0,0.97352,1e-05,4.74636]
[1777382501591,57.93,76081.92,0.0,0.97353,1e-05,4.74411]
[1777382506625,57.93,76087.22,0.0,0.97361,1e-05,4.73315]
[1777382511660,57.92,76088.44,0.0,0.97363,1e-05,4.73044]
[1777382516695,57.92,76089.75,0.0,0.97365,1e-05,4.72758]
[1777382521730,57.92,76094.31,0.0,0.97371,1e-05,4.7183]
[1777382522737,57.92,76101.74,0.0,0.97381,1e-05,4.70359]
[1777382523743,57.92,76103.97,0.0,0.97384,1e-05,4.69918]
[1777382528779,57.92,76108.21,0.0,0.9739,1e-05,4.69083]
[1777382533815,57.92,76115.11,0.0,0.97399,1e-05,4.67728]
[1777382538849,57.92,76116.99,0.0,0.97402,1e-05,4.67371]
[1777382543884,57.92,76115.77,0.0,0.974,1e-05,4.67623]
[1777382548919,57.92,76118.25,0.0,0.97403,1e-05,4.67148]
[1777382551263,57.92,76111.81,0.0,0.97395,1e-05,4.68217]
[1777382556975,57.92,76111.53,0.0,0.97395,1e-05,4.68277]
[1777382562011,57.92,76111.3,0.0,0.97395,1e-05,4.68328]
[1777382564025,57.92,76100.66,0.0,0.9738,1e-05,4.70424]
[1777382565031,57.92,76101.18,0.0,0.97381,1e-05,4.70319]
[1777382566038,57.92,76096.06,0.0,0.97374,1e-05,4.71327]
[1777382567047,57.92,76097.84,0.0,0.97377,1e-05,4.7097]
[1777382572079,57.92,76095.99,0.0,0.97374,1e-05,4.71313]
[1777382577114,57.92,76094.11,0.0,0.97372,1e-05,4.71661]
[1777382580136,57.92,76083.75,0.0,0.97358,1e-05,4.73698]
[1777382581473,57.92,76087.07,0.0,0.97362,1e-05,4.73032]
[1777382587184,57.92,76084.49,0.0,0.97359,1e-05,4.73498]
[1777382592219,57.92,76080.83,0.0,0.97354,1e-05,4.74186]
[1777382597255,57.92,76081.37,0.0,0.97355,1e-05,4.74037]
[1777382602289,57.92,76085.63,0.0,0.97362,1e-05,4.73154]
[1777382607325,57.91,76085.25,0.0,0.97361,1e-05,4.73197]
[1777382612360,57.91,76084.8,0.0,0.97362,1e-05,4.73051]
[1777382617394,57.91,76083.63,0.0,0.9736,1e-05,4.73251]
[1777382622430,57.91,76085.04,0.0,0.97363,1e-05,4.7294]
[1777382627465,57.91,76082.26,0.0,0.97359,1e-05,4.73461]
[1777382632499,57.91,76082.86,0.0,0.9736,1e-05,4.73308]
[1777382637534,57.91,76078.95,0.0,0.97355,1e-05,4.74047]
[1777382642570,57.91,76082.36,0.0,0.9736,1e-05,4.73331]
[1777382647604,57.91,76083.09,0.0,0.97361,1e-05,4.73153]
[1777382652639,57.9,76084.63,0.0,0.97363,1e-05,4.7282]
[1777382657675,57.9,76092.1,0.0,0.97374,1e-05,4.71317]
[1777382658681,57.9,76093.18,0.0,0.97375,1e-05,4.71101]
[1777382663717,57.9,76091.68,0.0,0.97373,1e-05,4.71391]
[1777382668753,57.9,76087.66,0.0,0.97368,1e-05,4.72178]
[1777382672115,57.9,76081.58,0.0,0.97361,1e-05,4.73171]
[1777382677816,57.9,76081.16,0.0,0.9736,1e-05,4.73229]
[1777382682852,57.9,76082.23,0.0,0.97362,1e-05,4.72995]
[1777382687887,57.9,76083.08,0.0,0.97363,1e-05,4.72807]
[1777382692922,57.9,76082.32,0.0,0.97362,1e-05,4.72939]
[1777382697958,57.9,76082.26,0.0,0.97362,1e-05,4.72931]
[1777382702331,57.9,76088.53,0.0,0.97371,1e-05,4.71673]
[1777382704000,57.9,76087.81,0.0,0.9737,1e-05,4.71811]
[1777382709034,57.9,76085.29,0.0,0.97367,1e-05,4.72298]
[1777382714071,57.9,76086.16,0.0,0.97368,1e-05,4.72115]
[1777382719106,57.9,76088.06,0.0,0.97371,1e-05,4.71731]
[1777382724143,57.9,76086.36,0.0,0.97368,1e-05,4.72062]
[1777382729177,57.9,76083.71,0.0,0.97365,1e-05,4.72579]
[1777382734213,57.9,76079.38,0.0,0.9736,1e-05,4.73224]
[1777382741262,57.9,76077.95,0.0,0.97358,1e-05,4.73481]
[1777382746297,57.9,76077.88,0.0,0.97358,1e-05,4.73472]
[1777382751331,57.89,76081.89,0.0,0.97364,1e-05,4.72655]
[1777382756366,57.89,76085.05,0.0,0.97368,1e-05,4.72013]
[1777382761402,57.89,76087.96,0.0,0.97372,1e-05,4.71424]
[1777382766436,57.89,76089.39,0.0,0.97374,1e-05,4.71136]
[1777382771472,57.89,76086.31,0.0,0.9737,1e-05,4.71737]
[1777382776507,57.89,76087.02,0.0,0.97371,1e-05,4.71584]
[1777382781541,57.89,76091.05,0.0,0.97377,1e-05,4.70776]
[1777382786579,57.89,76090.4,0.0,0.97376,1e-05,4.70901]
[1777382791615,57.89,76090.73,0.0,0.97377,1e-05,4.70628]
[1777382796652,57.89,76091.51,0.0,0.97378,1e-05,4.7047]
[1777382801687,57.89,76091.46,0.0,0.97378,1e-05,4.70476]
[1777382806723,57.89,76092.73,0.0,0.9738,1e-05,4.70224]
[1777382811757,57.89,76092.01,0.0,0.97379,1e-05,4.70363]
[1777382816791,57.89,76094.44,0.0,0.97383,1e-05,4.6988]
[1777382821829,57.89,76093.57,0.0,0.97381,1e-05,4.70049]
[1777382826862,57.89,76092.5,0.0,0.9738,1e-05,4.70256]
[1777382833248,57.89,76090.36,0.0,0.97377,1e-05,4.70669]
[1777382838946,57.89,76092.75,0.0,0.9738,1e-05,4.70188]
[1777382844989,57.89,76092.99,0.0,0.97381,1e-05,4.70131]
[1777382850026,57.89,76091.97,0.0,0.97379,1e-05,4.70326]
[1777382855060,57.89,76089.69,0.0,0.97377,1e-05,4.70567]
[1777382861102,57.89,76090.5,0.0,0.97379,1e-05,4.70395]
[1777382866138,57.89,76078.26,0.0,0.97362,1e-05,4.72808]
[1777382867144,57.89,76067.63,0.0,0.97348,1e-05,4.74916]
[1777382868150,57.89,76067.63,0.0,0.97348,1e-05,4.74908]
[1777382873580,57.89,76068.91,0.0,0.9735,1e-05,4.74604]
[1777382879228,57.88,76072.19,0.0,0.97355,1e-05,4.73891]
[1777382884266,57.88,76074.04,0.0,0.97357,1e-05,4.73474]
[1777382889301,57.88,76069.66,0.0,0.97352,1e-05,4.74297]
[1777382894336,57.88,76070.26,0.0,0.97353,1e-05,4.74127]
[1777382896349,57.88,76064.38,0.0,0.97345,1e-05,4.75277]
[1777382899373,57.88,76062.02,0.0,0.97342,1e-05,4.75709]
[1777382902392,57.88,76053.94,0.0,0.97331,1e-05,4.7728]
[1777382907427,57.87,76061.27,0.0,0.97342,1e-05,4.75748]
[1777382909441,57.87,76069.16,0.0,0.97353,1e-05,4.74155]
[1777382914476,57.87,76065.58,0.0,0.97349,1e-05,4.74622]
[1777382919510,57.87,76063.91,0.0,0.97347,1e-05,4.74913]
[1777382924546,57.87,76062.69,0.0,0.97346,1e-05,4.75116]
[1777382929581,57.87,76070.69,0.0,0.97357,1e-05,4.73488]
[1777382930588,57.87,76071.66,0.0,0.97358,1e-05,4.73291]
[1777382935622,57.87,76071.38,0.0,0.97358,1e-05,4.73327]
[1777382940659,57.87,76071.97,0.0,0.97359,1e-05,4.73194]
[1777382944686,57.87,76065.83,0.0,0.97351,1e-05,4.744]
[1777382949721,57.87,76066.25,0.0,0.97351,1e-05,4.74293]
[1777382953749,57.86,76071.61,0.0,0.97359,1e-05,4.73209]
[1777382958784,57.86,76087.16,0.0,0.9738,1e-05,4.70118]
[1777382959791,57.86,76094.62,0.0,0.9739,1e-05,4.68649]
[1777382960806,57.86,76094.08,0.0,0.97389,1e-05,4.68761]
[1777382961808,57.86,76102.55,0.0,0.97401,1e-05,4.67093]
[1777382962814,57.86,76154.09,0.0,0.9747,1e-05,4.57003]
[1777382963820,57.87,76150.64,0.0,0.97464,1e-05,4.57929]
[1777382964836,57.87,76173.73,0.0,0.97494,1e-05,4.53497]
[1777382965840,57.87,76180.06,0.0,0.97502,1e-05,4.52313]
[1777382966851,57.88,76146.2,0.0,0.97457,1e-05,4.5888]
[1777382967854,57.88,76141.98,0.0,0.97451,1e-05,4.59759]
[1777382968859,57.88,76156.03,0.0,0.9747,1e-05,4.57056]
[1777382969865,57.88,76154.86,0.0,0.97468,1e-05,4.57306]
[1777382970873,57.88,76149.07,0.0,0.9746,1e-05,4.5845]
[1777382971879,57.88,76141.09,0.0,0.9745,1e-05,4.59821]
[1777382972886,57.88,76133.02,0.0,0.9744,1e-05,4.61409]
[1777382973894,57.88,76135.22,0.0,0.97442,1e-05,4.60996]
[1777382975908,57.88,76150.83,0.0,0.97463,1e-05,4.57996]
[1777382976916,57.88,76153.98,0.0,0.97467,1e-05,4.57407]
[1777382978931,57.88,76148.3,0.0,0.97459,1e-05,4.58548]
[1777382982958,57.89,76139.5,0.0,0.97447,1e-05,4.6033]
[1777382983965,57.89,76138.18,0.0,0.97445,1e-05,4.60602]
[1777382984974,57.89,76147.6,0.0,0.97458,1e-05,4.58787]
[1777382985981,57.89,76148.75,0.0,0.97459,1e-05,4.58581]
[1777382986986,57.89,76153.8,0.0,0.97465,1e-05,4.5762]
[1777382992022,57.89,76150.89,0.0,0.97461,1e-05,4.58293]
[1777382995042,57.89,76157.81,0.0,0.9747,1e-05,4.5699]
[1777382996052,57.9,76163.48,0.0,0.97477,1e-05,4.55938]
[1777382999070,57.9,76157.74,0.0,0.97469,1e-05,4.57113]
[1777383002101,57.9,76148.35,0.0,0.97456,1e-05,4.58971]
[1777383003104,57.9,76143.54,0.0,0.9745,1e-05,4.59938]
[1777383004531,57.9,76135.31,0.0,0.97439,1e-05,4.61553]
[1777383006124,57.9,76141.37,0.0,0.97447,1e-05,4.60386]
[1777383007133,57.9,76129.66,0.0,0.97431,1e-05,4.62691]
[1777383008142,57.9,76117.05,0.0,0.97414,1e-05,4.65161]
[1777383010153,57.9,76111.56,0.0,0.97406,1e-05,4.66279]
[1777383011161,57.91,76117.77,0.0,0.97414,1e-05,4.65098]
[1777383014605,57.91,76109.19,0.0,0.97403,1e-05,4.66792]
[1777383016196,57.91,76106.44,0.0,0.97399,1e-05,4.67348]
[1777383018218,57.91,76113.76,0.0,0.97409,1e-05,4.65912]
[1777383019227,57.91,76133.54,0.0,0.97435,1e-05,4.62055]
[1777383020232,57.91,76139.68,0.0,0.97443,1e-05,4.6087]
[1777383023263,57.91,76117.05,0.0,0.97413,1e-05,4.65309]
[1777383024679,57.91,76123.58,0.0,0.97422,1e-05,4.64044]
[1777383026272,57.91,76135.64,0.0,0.97438,1e-05,4.61692]
[1777383027279,57.91,76150.72,0.0,0.97458,1e-05,4.58777]
[1777383028286,57.91,76153.84,0.0,0.97462,1e-05,4.58188]
[1777383029294,57.91,76145.65,0.0,0.97451,1e-05,4.59792]
[1777383030301,57.91,76143.0,0.0,0.97447,1e-05,4.6032]
[1777383035349,57.91,76141.2,0.0,0.97445,1e-05,4.60537]
[1777383037351,57.91,76135.96,0.0,0.97438,1e-05,4.6158]
[1777383040378,57.91,76124.97,0.0,0.97423,1e-05,4.63756]
[1777383041391,57.91,76118.69,0.0,0.97415,1e-05,4.64991]
[1777383042393,57.91,76118.98,0.0,0.97415,1e-05,4.64939]
[1777383044841,57.91,76109.39,0.0,0.97402,1e-05,4.66829]
[1777383047426,57.91,76103.29,0.0,0.97394,1e-05,4.68027]
[1777383052463,57.91,76090.25,0.0,0.97376,1e-05,4.70589]
[1777383053470,57.91,76078.58,0.0,0.97361,1e-05,4.72893]
[1777383054933,57.91,76069.49,0.0,0.97349,1e-05,4.7457]
[1777383056489,57.91,76064.48,0.0,0.97343,1e-05,4.75436]
[1777383058505,57.9,76062.75,0.0,0.97343,1e-05,4.7549]
[1777383059511,57.89,76079.41,0.0,0.97366,1e-05,4.72037]
[1777383060520,57.89,76094.77,0.0,0.97387,1e-05,4.68993]
[1777383061527,57.89,76098.73,0.0,0.97393,1e-05,4.68209]
[1777383063538,57.89,76093.24,0.0,0.97385,1e-05,4.69285]
[1777383065007,57.89,76084.49,0.0,0.97373,1e-05,4.71006]
[1777383066574,57.89,76079.7,0.0,0.97367,1e-05,4.71947]
[1777383067570,57.89,76073.81,0.0,0.97359,1e-05,4.73107]
[1777383070591,57.89,76083.5,0.0,0.97372,1e-05,4.71157]
[1777383071598,57.89,76086.32,0.0,0.97376,1e-05,4.70593]
[1777383073612,57.89,76076.69,0.0,0.97363,1e-05,4.72479]
[1777383077641,57.89,76082.69,0.0,0.97372,1e-05,4.7126]
[1777383080662,57.89,76100.88,0.0,0.97396,1e-05,4.67661]
[1777383081669,57.89,76099.25,0.0,0.97394,1e-05,4.67983]
[1777383082676,57.89,76092.3,0.0,0.97385,1e-05,4.69353]
[1777383083683,57.89,76079.03,0.0,0.97367,1e-05,4.71968]
[1777383085144,57.89,76063.91,0.0,0.97346,1e-05,4.74961]
[1777383085697,57.89,76063.91,0.0,0.97346,1e-05,4.74949]
[1777383086703,57.88,76057.81,0.0,0.97339,1e-05,4.76029]
[1777383091739,57.87,76054.86,0.0,0.97337,1e-05,4.76223]
[1777383095766,57.87,76043.54,0.0,0.97322,1e-05,4.78476]
[1777383098790,57.88,76034.84,0.0,0.97309,1e-05,4.80269]
[1777383102818,57.88,76050.7,0.0,0.9733,1e-05,4.77263]
[1777383103825,57.88,76067.97,0.0,0.97353,1e-05,4.73879]
[1777383106846,57.89,76063.49,0.0,0.97347,1e-05,4.74862]
[1777383107854,57.89,76052.61,0.0,0.97331,1e-05,4.77058]
[1777383109867,57.89,76058.6,0.0,0.9734,1e-05,4.75876]
[1777383111881,57.89,76064.09,0.0,0.97347,1e-05,4.74801]
[1777383113895,57.89,76049.6,0.0,0.97327,1e-05,4.77747]
[1777383118931,57.89,76050.97,0.0,0.97328,1e-05,4.776]
[1777383119937,57.9,76045.21,0.0,0.9732,1e-05,4.78777]
[1777383120950,57.9,76040.4,0.0,0.97312,1e-05,4.79814]
[1777383123980,57.91,76031.73,0.0,0.97299,1e-05,4.8177]
[1777383125993,57.91,76041.45,0.0,0.97312,1e-05,4.79911]
[1777383127000,57.91,76059.39,0.0,0.97336,1e-05,4.76353]
[1777383130033,57.91,76050.31,0.0,0.97323,1e-05,4.78249]
[1777383132044,57.91,76041.7,0.0,0.97311,1e-05,4.8002]
[1777383134059,57.92,76051.42,0.0,0.97324,1e-05,4.78169]
[1777383137080,57.92,76044.84,0.0,0.97314,1e-05,4.79658]
[1777383141108,57.93,76060.75,0.0,0.97335,1e-05,4.7659]
[1777383144129,57.93,76065.07,0.0,0.9734,1e-05,4.75817]
[1777383149164,57.93,76069.44,0.0,0.97345,1e-05,4.75095]
[1777383152188,57.94,76079.73,0.0,0.9736,1e-05,4.7294]
[1777383153196,57.94,76088.75,0.0,0.97372,1e-05,4.71149]
[1777383154201,57.94,76108.86,0.0,0.97399,1e-05,4.67189]
[1777383156217,57.94,76117.67,0.0,0.97411,1e-05,4.6547]
[1777383157224,57.94,76130.29,0.0,0.97428,1e-05,4.63012]
[1777383158231,57.94,76138.41,0.0,0.97439,1e-05,4.61442]
[1777383159238,57.94,76146.96,0.0,0.9745,1e-05,4.59796]
[1777383160683,57.94,76156.01,0.0,0.97462,1e-05,4.58059]
[1777383162262,57.94,76150.0,0.0,0.97454,1e-05,4.59258]
[1777383167296,57.94,76148.46,0.0,0.97451,1e-05,4.59639]
[1777383172331,57.95,76146.53,0.0,0.97448,1e-05,4.60095]
[1777383177366,57.95,76152.5,0.0,0.97455,1e-05,4.59019]
[1777383179380,57.95,76161.41,0.0,0.97467,1e-05,4.57333]
[1777383180824,57.95,76167.98,0.0,0.97475,1e-05,4.56108]
[1777383182405,57.95,76184.22,0.0,0.97496,1e-05,4.53011]
[1777383183410,57.95,76197.53,0.0,0.97513,1e-05,4.50494]
[1777383184437,57.96,76210.91,0.0,0.9753,1e-05,4.47979]
[1777383186439,57.96,76202.24,0.0,0.97519,1e-05,4.49702]
[1777383187445,57.96,76191.81,0.0,0.97505,1e-05,4.51728]
[1777383188454,57.96,76186.32,0.0,0.97498,1e-05,4.5281]
[1777383190940,57.96,76181.49,0.0,0.97491,1e-05,4.53819]
[1777383195514,57.97,76175.68,0.0,0.97483,1e-05,4.55038]
[1777383201010,57.97,76176.26,0.0,0.97482,1e-05,4.5507]
[1777383203570,57.97,76181.95,0.0,0.97489,1e-05,4.54024]
[1777383207598,57.98,76175.82,0.0,0.97481,1e-05,4.55299]
[1777383209612,57.98,76171.98,0.0,0.97476,1e-05,4.56082]
[1777383214649,57.98,76169.31,0.0,0.97472,1e-05,4.56502]
[1777383218676,57.98,76162.71,0.0,0.97463,1e-05,4.57853]
[1777383221150,57.99,76162.09,0.0,0.97462,1e-05,4.58022]
[1777383224727,57.99,76167.86,0.0,0.97469,1e-05,4.56956]
[1777383225731,57.99,76153.81,0.0,0.97451,1e-05,4.59692]
[1777383226740,57.99,76133.75,0.0,0.97424,1e-05,4.63594]
[1777383227743,57.99,76130.81,0.0,0.9742,1e-05,4.64187]
[1777383232777,57.99,76136.99,0.0,0.97428,1e-05,4.63009]
[1777383233784,57.99,76146.11,0.0,0.9744,1e-05,4.61241]
[1777383234791,57.99,76146.87,0.0,0.97441,1e-05,4.61104]
[1777383237823,57.99,76160.18,0.0,0.97458,1e-05,4.58555]
[1777383238830,57.99,76165.62,0.0,0.97465,1e-05,4.57518]
[1777383241858,57.99,76166.83,0.0,0.97467,1e-05,4.57335]
[1777383243865,57.99,76157.06,0.0,0.97454,1e-05,4.59257]
[1777383244872,57.99,76139.49,0.0,0.9743,1e-05,4.62684]
[1777383245881,57.99,76137.53,0.0,0.97428,1e-05,4.63073]
[1777383250932,58.0,76143.95,0.0,0.97436,1e-05,4.61858]
[1777383255950,58.0,76140.32,0.0,0.97431,1e-05,4.62611]
[1777383258971,58.0,76133.07,0.0,0.97421,1e-05,4.64047]
[1777383264011,58.0,76139.76,0.0,0.9743,1e-05,4.62774]
[1777383267027,58.0,76148.35,0.0,0.97441,1e-05,4.61127]
[1777383268034,58.0,76149.7,0.0,0.97443,1e-05,4.60875]
[1777383273071,58.0,76165.44,0.0,0.97464,1e-05,4.57685]
[1777383274077,58.0,76177.3,0.0,0.9748,1e-05,4.55415]
[1777383275083,58.0,76178.83,0.0,0.97481,1e-05,4.55141]
[1777383279111,58.01,76179.58,0.0,0.97482,1e-05,4.55083]
[1777383283140,58.01,76172.11,0.0,0.97471,1e-05,4.5661]
[1777383284147,58.01,76166.98,0.0,0.97465,1e-05,4.57621]
[1777383285154,58.01,76164.63,0.0,0.97461,1e-05,4.58093]
[1777383290189,58.01,76166.98,0.0,0.97464,1e-05,4.57727]
[1777383292205,58.02,76152.55,0.0,0.97445,1e-05,4.60555]
[1777383293210,58.02,76149.4,0.0,0.9744,1e-05,4.6118]
[1777383297238,58.02,76154.46,0.0,0.97447,1e-05,4.60245]
[1777383302273,58.02,76146.0,0.0,0.97435,1e-05,4.61948]
[1777383305295,58.02,76152.5,0.0,0.97444,1e-05,4.60716]
[1777383309323,58.02,76142.74,0.0,0.9743,1e-05,4.62657]
[1777383310335,58.02,76134.35,0.0,0.97419,1e-05,4.64301]
[1777383311338,58.02,76136.63,0.0,0.97422,1e-05,4.63861]
[1777383312351,58.02,76142.89,0.0,0.9743,1e-05,4.62647]
[1777383313356,58.02,76147.56,0.0,0.97436,1e-05,4.61747]
[1777383314364,58.02,76154.68,0.0,0.97446,1e-05,4.60373]
[1777383315370,58.02,76160.13,0.0,0.97453,1e-05,4.59342]
[1777383318392,58.03,76146.53,0.0,0.97435,1e-05,4.62009]
[1777383319405,58.03,76143.34,0.0,0.9743,1e-05,4.62647]
[1777383324431,58.03,76144.24,0.0,0.97431,1e-05,4.62513]
[1777383329469,58.03,76148.47,0.0,0.97437,1e-05,4.61735]
[1777383331963,58.03,76165.8,0.0,0.9746,1e-05,4.58196]
[1777383332489,58.03,76165.8,0.0,0.9746,1e-05,4.58211]
[1777383337526,58.03,76183.43,0.0,0.97483,1e-05,4.54891]
[1777383338533,58.03,76191.25,0.0,0.97493,1e-05,4.53412]
[1777383342038,58.04,76198.01,0.0,0.97501,1e-05,4.52189]
[1777383342561,58.04,76198.01,0.0,0.97501,1e-05,4.52215]
[1777383343569,58.04,76205.14,0.0,0.9751,1e-05,4.50881]
[1777383345583,58.04,76213.56,0.0,0.97521,1e-05,4.49336]
[1777383346589,58.04,76219.96,0.0,0.97529,1e-05,4.48152]
[1777383348604,58.04,76225.27,0.0,0.97535,1e-05,4.47213]
[1777383353660,58.05,76230.65,0.0,0.97541,1e-05,4.4633]
[1777383354654,58.05,76239.1,0.0,0.97552,1e-05,4.44801]
[1777383355661,58.05,76244.73,0.0,0.97558,1e-05,4.43777]
[1777383357674,58.05,76235.65,0.0,0.97546,1e-05,4.45572]
[1777383358681,58.06,76231.27,0.0,0.97541,1e-05,4.46438]
[1777383360696,58.06,76221.2,0.0,0.97527,1e-05,4.48418]
[1777383362183,58.06,76221.43,0.0,0.97527,1e-05,4.48406]
[1777383363735,58.06,76216.29,0.0,0.9752,1e-05,4.49448]
[1777383364743,58.06,76207.02,0.0,0.97508,1e-05,4.51245]
[1777383365752,58.06,76201.8,0.0,0.97501,1e-05,4.5227]
[1777383367765,58.07,76194.92,0.0,0.97492,1e-05,4.53638]
[1777383368773,58.07,76190.44,0.0,0.97486,1e-05,4.5452]
[1777383369782,58.07,76196.54,0.0,0.97494,1e-05,4.53372]
[1777383372254,58.07,76187.16,0.0,0.97481,1e-05,4.55218]
[1777383373814,58.07,76193.15,0.0,0.97489,1e-05,4.5411]
[1777383375824,58.07,76178.47,0.0,0.97469,1e-05,4.56976]
[1777383376831,58.07,76181.44,0.0,0.97473,1e-05,4.5642]
[1777383382326,58.07,76181.15,0.0,0.97472,1e-05,4.56565]
[1777383383880,58.08,76181.75,0.0,0.97472,1e-05,4.56484]
[1777383387909,58.08,76197.48,0.0,0.97493,1e-05,4.53534]
[1777383388915,58.08,76199.82,0.0,0.97495,1e-05,4.53108]
[1777383393950,58.08,76203.49,0.0,0.975,1e-05,4.52327]
[1777383395964,58.09,76205.28,0.0,0.97502,1e-05,4.52036]
[1777383400999,58.09,76212.95,0.0,0.97511,1e-05,4.50703]
[1777383402465,58.09,76229.46,0.0,0.97533,1e-05,4.47591]
[1777383403013,58.09,76229.46,0.0,0.97532,1e-05,4.47624]
[1777383407041,58.1,76220.35,0.0,0.9752,1e-05,4.49482]
[1777383408049,58.1,76228.24,0.0,0.9753,1e-05,4.48013]
[1777383409056,58.1,76232.54,0.0,0.97535,1e-05,4.47229]
[1777383411070,58.1,76241.44,0.0,0.97546,1e-05,4.45612]
[1777383416104,58.11,76240.83,0.0,0.97544,1e-05,4.459]
[1777383421140,58.11,76247.41,0.0,0.97551,1e-05,4.44833]
[1777383423155,58.12,76256.38,0.0,0.97562,1e-05,4.43216]
[1777383427181,58.12,76266.04,0.0,0.97574,1e-05,4.41558]
[1777383428189,58.12,76275.08,0.0,0.97585,1e-05,4.39906]
[1777383429195,58.12,76279.09,0.0,0.97589,1e-05,4.39202]
[1777383431210,58.13,76287.51,0.0,0.97599,1e-05,4.37725]
[1777383432220,58.13,76294.43,0.0,0.97608,1e-05,4.36486]
[1777383433244,58.13,76299.43,0.0,0.97614,1e-05,4.35608]
[1777383435253,58.13,76304.48,0.0,0.97619,1e-05,4.34778]
[1777383438275,58.14,76297.28,0.0,0.97609,1e-05,4.36275]
[1777383441296,58.15,76303.91,0.0,0.97617,1e-05,4.35199]
[1777383444316,58.15,76297.64,0.0,0.97608,1e-05,4.36521]
[1777383449350,58.16,76286.14,0.0,0.97592,1e-05,4.38915]
[1777383450358,58.16,76286.97,0.0,0.97592,1e-05,4.38806]
[1777383452371,58.16,76277.74,0.0,0.97581,1e-05,4.40429]
[1777383453378,58.17,76267.4,0.0,0.97568,1e-05,4.42411]
[1777383454387,58.17,76267.43,0.0,0.97568,1e-05,4.42445]
[1777383455394,58.17,76282.62,0.0,0.97586,1e-05,4.3964]
[1777383456400,58.17,76287.65,0.0,0.97592,1e-05,4.38745]
[1777383461437,58.18,76282.62,0.0,0.97585,1e-05,4.39917]
[1777383463453,58.18,76288.58,0.0,0.97592,1e-05,4.38896]
[1777383464459,58.18,76297.36,0.0,0.97602,1e-05,4.37308]
[1777383465466,58.19,76301.83,0.0,0.97608,1e-05,4.36527]
[1777383468487,58.19,76308.93,0.0,0.97615,1e-05,4.35363]
[1777383470501,58.19,76312.62,0.0,0.97619,1e-05,4.34785]
[1777383472515,58.2,76319.06,0.0,0.97627,1e-05,4.33701]
[1777383477550,58.21,76316.08,0.0,0.97621,1e-05,4.34578]
[1777383482594,58.22,76321.26,0.0,0.97625,1e-05,4.33886]
[1777383487622,58.23,76321.93,0.0,0.97625,1e-05,4.34032]
[1777383491649,58.24,76313.35,0.0,0.97612,1e-05,4.35829]
[1777383496684,58.24,76310.8,0.0,0.97608,1e-05,4.36549]
[1777383501720,58.25,76310.94,0.0,0.97606,1e-05,4.36762]
[1777383503182,58.25,76322.56,0.0,0.9762,1e-05,4.34657]
[1777383503734,58.26,76322.56,0.0,0.9762,1e-05,4.34708]
[1777383508769,58.27,76325.85,0.0,0.97623,1e-05,4.3436]
[1777383510782,58.27,76320.49,0.0,0.97615,1e-05,4.35454]
[1777383515819,58.28,76321.41,0.0,0.97616,1e-05,4.35343]
[1777383517831,58.28,76327.38,0.0,0.97622,1e-05,4.3434]
[1777383519847,58.29,76329.07,0.0,0.97624,1e-05,4.34133]
[1777383524882,58.29,76331.67,0.0,0.97625,1e-05,4.3392]
[1777383528910,58.3,76325.5,0.0,0.97616,1e-05,4.35274]
[1777383531933,58.31,76311.0,0.0,0.97597,1e-05,4.38114]
[1777383535961,58.31,76305.71,0.0,0.97589,1e-05,4.39285]
[1777383536972,58.32,76299.32,0.0,0.97581,1e-05,4.40522]
[1777383537975,58.32,76296.64,0.0,0.97577,1e-05,4.41065]
[1777383539993,58.32,76290.36,0.0,0.97569,1e-05,4.42321]
[1777383542006,58.32,76281.32,0.0,0.97557,1e-05,4.44094]
[1777383543465,58.32,76283.49,0.0,0.9756,1e-05,4.43722]
[1777383546036,58.33,76268.81,0.0,0.9754,1e-05,4.4659]
[1777383547043,58.33,76263.15,0.0,0.97533,1e-05,4.4769]
[1777383548051,58.33,76262.89,0.0,0.97532,1e-05,4.47769]
[1777383553535,58.34,76269.05,0.0,0.97539,1e-05,4.46756]
[1777383559126,58.34,76269.73,0.0,0.97539,1e-05,4.46812]
[1777383563605,58.35,76276.74,0.0,0.97547,1e-05,4.4561]
[1777383567183,58.35,76269.79,0.0,0.97537,1e-05,4.47055]
[1777383572219,58.36,76287.03,0.0,0.97559,1e-05,4.43774]
[1777383573676,58.36,76299.05,0.0,0.97574,1e-05,4.41602]
[1777383576247,58.36,76292.5,0.0,0.97565,1e-05,4.42909]
[1777383578261,58.36,76297.73,0.0,0.97571,1e-05,4.42008]
[1777383583296,58.37,76294.81,0.0,0.97566,1e-05,4.42752]
[1777383588331,58.38,76295.79,0.0,0.97566,1e-05,4.42763]
[1777383593366,58.38,76297.6,0.0,0.97567,1e-05,4.42621]
[1777383598400,58.39,76289.65,0.0,0.97556,1e-05,4.44304]
[1777383599407,58.39,76297.04,0.0,0.97565,1e-05,4.42954]
[1777383600415,58.39,76297.93,0.0,0.97566,1e-05,4.42825]
[1777383603453,58.4,76283.28,0.0,0.97546,1e-05,4.45687]
[1777383604461,58.4,76282.92,0.0,0.97546,1e-05,4.45788]
[1777383608488,58.4,76276.42,0.0,0.97537,1e-05,4.47139]
[1777383609495,58.4,76281.64,0.0,0.97543,1e-05,4.46187]
[1777383610503,58.41,76293.85,0.0,0.97558,1e-05,4.43926]
[1777383611510,58.41,76296.76,0.0,0.97562,1e-05,4.43416]
[1777383616545,58.41,76295.04,0.0,0.97558,1e-05,4.43921]
[1777383621581,58.42,76297.4,0.0,0.9756,1e-05,4.4366]
[1777383622591,58.42,76291.31,0.0,0.97552,1e-05,4.44839]
[1777383623600,58.42,76285.2,0.0,0.97544,1e-05,4.46021]
[1777383624604,58.42,76282.06,0.0,0.9754,1e-05,4.46644]
[1777383626620,58.43,76279.23,0.0,0.97536,1e-05,4.47238]
[1777383628647,58.43,76272.59,0.0,0.97527,1e-05,4.48551]
[1777383629654,58.43,76266.58,0.0,0.97519,1e-05,4.49715]
[1777383630661,58.43,76264.46,0.0,0.97516,1e-05,4.50143]
[1777383632675,58.43,76251.44,0.0,0.975,1e-05,4.52467]
[1777383633682,58.43,76241.44,0.0,0.97487,1e-05,4.54392]
[1777383634690,58.43,76242.76,0.0,0.97489,1e-05,4.54158]
[1777383637710,58.43,76237.4,0.0,0.97481,1e-05,4.55232]
[1777383638717,58.44,76245.29,0.0,0.97492,1e-05,4.53743]
[1777383639728,58.44,76249.23,0.0,0.97496,1e-05,4.53032]
[1777383643752,58.44,76258.05,0.0,0.97507,1e-05,4.51416]
[1777383644765,58.44,76269.04,0.0,0.97521,1e-05,4.49383]
[1777383649794,58.44,76263.13,0.0,0.97513,1e-05,4.50628]
[1777383652817,58.45,76256.01,0.0,0.97503,1e-05,4.52048]
[1777383657849,58.45,76256.36,0.0,0.97503,1e-05,4.5209]
[1777383661879,58.45,76250.66,0.0,0.97495,1e-05,4.53258]
[1777383662884,58.45,76245.07,0.0,0.97488,1e-05,4.5434]
[1777383666914,58.46,76240.78,0.0,0.97482,1e-05,4.55224]
[1777383669935,58.46,76246.14,0.0,0.97488,1e-05,4.54249]
[1777383670942,58.46,76255.5,0.0,0.975,1e-05,4.52488]
[1777383674393,58.46,76248.6,0.0,0.97491,1e-05,4.53864]
[1777383674971,58.46,76248.6,0.0,0.97491,1e-05,4.53881]
[1777383675977,58.46,76242.92,0.0,0.97483,1e-05,4.5498]
[1777383677990,58.46,76235.98,0.0,0.97474,1e-05,4.56333]
[1777383683027,58.47,76224.17,0.0,0.97458,1e-05,4.58655]
[1777383684463,58.47,76192.76,0.0,0.97417,1e-05,4.64713]
[1777383690075,58.47,76189.73,0.0,0.97413,1e-05,4.65293]
[1777383693101,58.46,76160.59,0.0,0.97375,1e-05,4.70754]
[1777383694537,58.46,76139.52,0.0,0.97347,1e-05,4.74873]
[1777383696123,58.46,76151.64,0.0,0.97363,1e-05,4.72456]
[1777383699145,58.46,76160.22,0.0,0.97375,1e-05,4.70736]
[1777383702169,58.46,76171.65,0.0,0.97391,1e-05,4.68471]
[1777383704616,58.46,76183.68,0.0,0.97407,1e-05,4.66115]
[1777383706194,58.46,76186.93,0.0,0.97411,1e-05,4.65474]
[1777383711230,58.46,76197.3,0.0,0.97425,1e-05,4.63451]
[1777383712237,58.46,76195.25,0.0,0.97422,1e-05,4.63849]
[1777383714687,58.46,76177.95,0.0,0.97399,1e-05,4.67208]
[1777383716268,58.46,76175.79,0.0,0.97397,1e-05,4.67622]
[1777383721300,58.46,76176.51,0.0,0.97398,1e-05,4.67452]
[1777383726335,58.46,76179.28,0.0,0.97402,1e-05,4.6689]
[1777383731373,58.46,76182.32,0.0,0.97406,1e-05,4.66278]
[1777383733386,58.46,76185.41,0.0,0.9741,1e-05,4.65668]
[1777383737414,58.46,76197.56,0.0,0.97426,1e-05,4.63298]
[1777383738429,58.46,76221.04,0.0,0.97457,1e-05,4.58773]
[1777383739432,58.46,76243.88,0.0,0.97487,1e-05,4.54411]
[1777383740435,58.45,76256.5,0.0,0.97503,1e-05,4.51974]
[1777383741503,58.45,76251.91,0.0,0.97498,1e-05,4.52815]
[1777383746506,58.45,76260.22,0.0,0.9751,1e-05,4.51076]
[1777383747512,58.45,76264.31,0.0,0.97515,1e-05,4.50272]
[1777383752547,58.44,76261.65,0.0,0.97513,1e-05,4.50437]
[1777383756574,58.44,76251.27,0.0,0.97501,1e-05,4.52294]
[1777383757582,58.44,76250.82,0.0,0.975,1e-05,4.52348]
[1777383762617,58.43,76255.56,0.0,0.97508,1e-05,4.5129]
[1777383767653,58.43,76255.44,0.0,0.97508,1e-05,4.51162]
[1777383772689,58.42,76259.8,0.0,0.97515,1e-05,4.50187]
[1777383775716,58.42,76250.94,0.0,0.97504,1e-05,4.51783]
[1777383776723,58.42,76233.49,0.0,0.97482,1e-05,4.55075]
[1777383777730,58.42,76233.55,0.0,0.97482,1e-05,4.55027]
[1777383778736,58.41,76239.56,0.0,0.9749,1e-05,4.53843]
[1777383779746,58.41,76243.75,0.0,0.97496,1e-05,4.53009]
[1777383780752,58.41,76252.56,0.0,0.97507,1e-05,4.51301]
[1777383781759,58.41,76243.65,0.0,0.97496,1e-05,4.52963]
[1777383782765,58.41,76242.45,0.0,0.97495,1e-05,4.53158]
[1777383784779,58.41,76234.01,0.0,0.97484,1e-05,4.54699]
[1777383788818,58.4,76243.18,0.0,0.97497,1e-05,4.52807]
[1777383789817,58.4,76249.83,0.0,0.97506,1e-05,4.51543]
[1777383790825,58.4,76262.9,0.0,0.97523,1e-05,4.48974]
[1777383795859,58.4,76265.15,0.0,0.97527,1e-05,4.48446]
[1777383798883,58.39,76272.38,0.0,0.97536,1e-05,4.47011]
[1777383800896,58.39,76274.12,0.0,0.97539,1e-05,4.46641]
[1777383805934,58.39,76282.62,0.0,0.9755,1e-05,4.44939]
[1777383806940,58.39,76283.89,0.0,0.97552,1e-05,4.44682]
[1777383809978,58.39,76278.29,0.0,0.97545,1e-05,4.45679]
[1777383815403,58.38,76277.23,0.0,0.97546,1e-05,4.45585]
[1777383821056,58.38,76271.4,0.0,0.97539,1e-05,4.46567]
[1777383826091,58.37,76271.25,0.0,0.9754,1e-05,4.4649]
[1777383831135,58.37,76282.53,0.0,0.97555,1e-05,4.44249]
[1777383832135,58.37,76270.77,0.0,0.9754,1e-05,4.4644]
[1777383833143,58.37,76240.45,0.0,0.97501,1e-05,4.52181]
[1777383834149,58.37,76239.49,0.0,0.975,1e-05,4.52332]
[1777383839184,58.36,76239.17,0.0,0.97501,1e-05,4.52231]
[1777383843213,58.36,76235.25,0.0,0.97496,1e-05,4.5284]
[1777383848247,58.35,76238.58,0.0,0.97502,1e-05,4.52032]
[1777383850261,58.35,76244.35,0.0,0.9751,1e-05,4.50869]
[1777383852276,58.35,76244.16,0.0,0.9751,1e-05,4.50843]
[1777383855689,58.34,76255.4,0.0,0.97525,1e-05,4.48562]
[1777383860334,58.34,76261.45,0.0,0.97534,1e-05,4.47342]
[1777383862346,58.34,76269.0,0.0,0.97544,1e-05,4.4587]
[1777383864366,58.34,76274.31,0.0,0.97551,1e-05,4.44826]
[1777383867382,58.33,76278.33,0.0,0.97556,1e-05,4.4401]
[1777383872417,58.33,76280.2,0.0,0.9756,1e-05,4.43368]
[1777383877453,58.33,76281.81,0.0,0.97563,1e-05,4.42973]
[1777383882490,58.32,76279.92,0.0,0.97561,1e-05,4.43218]
[1777383887521,58.32,76281.24,0.0,0.97563,1e-05,4.42881]
[1777383889536,58.32,76272.67,0.0,0.97553,1e-05,4.44455]
[1777383890543,58.32,76263.76,0.0,0.97541,1e-05,4.46112]
[1777383891552,58.32,76263.63,0.0,0.97541,1e-05,4.46113]
[1777383894571,58.32,76254.64,0.0,0.9753,1e-05,4.47739]
[1777383895968,58.31,76252.32,0.0,0.97528,1e-05,4.48151]
[1777383901622,58.31,76250.86,0.0,0.97527,1e-05,4.48263]
[1777383902628,58.31,76235.4,0.0,0.97507,1e-05,4.51169]
[1777383903635,58.31,76234.14,0.0,0.97506,1e-05,4.51376]
[1777383908669,58.3,76241.57,0.0,0.97516,1e-05,4.49802]
[1777383913705,58.3,76238.09,0.0,0.97513,1e-05,4.5031]
[1777383918740,58.29,76235.64,0.0,0.97511,1e-05,4.50621]
[1777383923775,58.29,76242.84,0.0,0.97521,1e-05,4.49096]
[1777383925789,58.28,76247.53,0.0,0.97527,1e-05,4.48151]
[1777383927803,58.28,76248.1,0.0,0.97529,1e-05,4.47991]
[1777383932838,58.28,76248.0,0.0,0.9753,1e-05,4.47684]
[1777383935859,58.27,76256.3,0.0,0.97541,1e-05,4.4604]
[1777383936866,58.27,76255.1,0.0,0.9754,1e-05,4.46244]
[1777383941901,58.27,76258.38,0.0,0.97545,1e-05,4.45516]
[1777383944924,58.27,76263.81,0.0,0.97552,1e-05,4.44431]
[1777383946937,58.27,76267.14,0.0,0.97557,1e-05,4.43767]
[1777383947945,58.27,76274.05,0.0,0.97566,1e-05,4.42452]
[1777383948952,58.27,76272.83,0.0,0.97564,1e-05,4.42666]
[1777383950965,58.26,76279.91,0.0,0.97573,1e-05,4.41308]
[1777383951971,58.26,76281.7,0.0,0.97576,1e-05,4.40961]
[1777383957007,58.26,76284.93,0.0,0.9758,1e-05,4.40299]
[1777383962042,58.26,76303.09,0.0,0.97603,1e-05,4.3686]
[1777383963049,58.26,76301.56,0.0,0.97601,1e-05,4.37139]
[1777383964058,58.26,76294.71,0.0,0.97593,1e-05,4.38408]
[1777383965063,58.26,76295.01,0.0,0.97593,1e-05,4.38344]
[1777383967077,58.26,76302.81,0.0,0.97603,1e-05,4.36876]
[1777383968083,58.26,76309.5,0.0,0.97612,1e-05,4.35629]
[1777383969091,58.26,76308.24,0.0,0.9761,1e-05,4.35859]
[1777383972112,58.26,76301.48,0.0,0.97602,1e-05,4.37102]
[1777383975139,58.26,76297.57,0.0,0.97596,1e-05,4.38013]
[1777383978160,58.27,76303.06,0.0,0.97602,1e-05,4.37129]
[1777383982269,58.27,76319.33,0.0,0.97621,1e-05,4.34253]
[1777383983227,58.28,76319.33,0.0,0.9762,1e-05,4.34354]
[1777383984230,58.28,76328.29,0.0,0.97631,1e-05,4.32699]
[1777383985237,58.28,76329.12,0.0,0.97632,1e-05,4.326]
[1777383990274,58.29,76327.45,0.0,0.97628,1e-05,4.33182]
[1777383993294,58.29,76340.44,0.0,0.97644,1e-05,4.3076]
[1777383994303,58.3,76342.33,0.0,0.97646,1e-05,4.30478]
[1777383998333,58.3,76358.81,0.0,0.97665,1e-05,4.27598]
[1777383999340,58.3,76364.27,0.0,0.97672,1e-05,4.26601]
[1777384001355,58.3,76368.76,0.0,0.97677,1e-05,4.25809]
[1777384006751,58.31,76369.06,0.0,0.97677,1e-05,4.25833]
[1777384011453,58.31,76373.16,0.0,0.97682,1e-05,4.25144]
[1777384012438,58.31,76381.24,0.0,0.9769,1e-05,4.23867]
[1777384013443,58.32,76386.29,0.0,0.97695,1e-05,4.23139]
[1777384015461,58.35,76381.11,0.0,0.97683,1e-05,4.2495]
[1777384016832,58.36,76357.74,0.0,0.97654,1e-05,4.29334]
[1777384022506,58.37,76363.02,0.0,0.97659,1e-05,4.28609]
[1777384023513,58.37,76369.34,0.0,0.97666,1e-05,4.27517]
[1777384024520,58.37,76371.59,0.0,0.97669,1e-05,4.2717]
[1777384028551,58.4,76365.74,0.0,0.97656,1e-05,4.29056]
[1777384030564,58.4,76353.71,0.0,0.97641,1e-05,4.31381]
[1777384031580,58.42,76347.73,0.0,0.97629,1e-05,4.33068]
[1777384032585,58.43,76349.35,0.0,0.97631,1e-05,4.32825]
[1777384033592,58.43,76364.57,0.0,0.97649,1e-05,4.30086]
[1777384035606,58.43,76366.81,0.0,0.97651,1e-05,4.29787]
[1777384039636,58.44,76359.33,0.0,0.97641,1e-05,4.31391]
[1777384040642,58.44,76358.86,0.0,0.97639,1e-05,4.3159]
[1777384045677,58.45,76354.12,0.0,0.97632,1e-05,4.32734]
[1777384047051,58.46,76366.36,0.0,0.97646,1e-05,4.30592]
[1777384048702,58.46,76372.4,0.0,0.97654,1e-05,4.29488]
[1777384049704,58.46,76369.75,0.0,0.9765,1e-05,4.30087]
[1777384054739,58.47,76368.77,0.0,0.97647,1e-05,4.30364]
[1777384057120,58.48,76363.28,0.0,0.9764,1e-05,4.31485]
[1777384058767,58.48,76356.24,0.0,0.97631,1e-05,4.3289]
[1777384059776,58.48,76355.24,0.0,0.97629,1e-05,4.33127]
[1777384061788,58.51,76367.48,0.0,0.9764,1e-05,4.31546]
[1777384067190,58.51,76363.61,0.0,0.97634,1e-05,4.32477]
[1777384069848,58.52,76358.98,0.0,0.97627,1e-05,4.33486]
[1777384074883,58.53,76361.5,0.0,0.97628,1e-05,4.33283]
[1777384079916,58.54,76358.69,0.0,0.97623,1e-05,4.34054]
[1777384082939,58.54,76348.36,0.0,0.97609,1e-05,4.3615]
[1777384083945,58.54,76342.82,0.0,0.97602,1e-05,4.37173]
[1777384088980,58.55,76338.94,0.0,0.97596,1e-05,4.38111]
[1777384093008,58.56,76331.33,0.0,0.97585,1e-05,4.39727]
[1777384094014,58.56,76323.59,0.0,0.97575,1e-05,4.41203]
[1777384095022,58.56,76317.57,0.0,0.97568,1e-05,4.42325]
[1777384096029,58.56,76318.57,0.0,0.97568,1e-05,4.42207]
[1777384098042,58.56,76323.58,0.0,0.97574,1e-05,4.41308]
[1777384102071,58.57,76303.94,0.0,0.97549,1e-05,4.4512]
[1777384103078,58.57,76299.05,0.0,0.97542,1e-05,4.46065]
[1777384104085,58.57,76295.56,0.0,0.97538,1e-05,4.46773]
[1777384107106,58.57,76290.15,0.0,0.9753,1e-05,4.47841]
[1777384110128,58.58,76282.6,0.0,0.9752,1e-05,4.49337]
[1777384115163,58.58,76284.1,0.0,0.97522,1e-05,4.48972]
[1777384120197,58.58,76287.68,0.0,0.97526,1e-05,4.48416]
[1777384122211,58.59,76293.64,0.0,0.97533,1e-05,4.47343]
[1777384124225,58.59,76298.0,0.0,0.97539,1e-05,4.46576]
[1777384129260,58.59,76292.12,0.0,0.9753,1e-05,4.47818]
[1777384134295,58.6,76292.98,0.0,0.97531,1e-05,4.47781]
[1777384136309,58.6,76310.31,0.0,0.97552,1e-05,4.44581]
[1777384137318,58.6,76318.8,0.0,0.97563,1e-05,4.43025]
[1777384138323,58.6,76318.88,0.0,0.97563,1e-05,4.43044]
[1777384142355,58.61,76333.67,0.0,0.9758,1e-05,4.40426]
[1777384144385,58.61,76337.64,0.0,0.97585,1e-05,4.39809]
[1777384146404,58.61,76329.1,0.0,0.97574,1e-05,4.41435]
[1777384147406,58.61,76324.92,0.0,0.97568,1e-05,4.42251]
[1777384148413,58.61,76312.84,0.0,0.97553,1e-05,4.44542]
[1777384149421,58.61,76303.08,0.0,0.9754,1e-05,4.46402]
[1777384150426,58.62,76301.17,0.0,0.97537,1e-05,4.46816]
[1777384155463,58.62,76298.97,0.0,0.97534,1e-05,4.4734]
[1777384160503,58.63,76298.9,0.0,0.97533,1e-05,4.47484]
[1777384163521,58.63,76302.56,0.0,0.97537,1e-05,4.46904]
[1777384168554,58.63,76297.81,0.0,0.9753,1e-05,4.47905]
[1777384171590,58.63,76287.07,0.0,0.97517,1e-05,4.49784]
[1777384172587,58.64,76238.65,0.0,0.97454,1e-05,4.59045]
[1777384174600,58.64,76254.27,0.0,0.97474,1e-05,4.5608]
[1777384179639,58.64,76260.73,0.0,0.97482,1e-05,4.5491]
[1777384182658,58.64,76255.01,0.0,0.97474,1e-05,4.56036]
[1777384185678,58.64,76260.33,0.0,0.97481,1e-05,4.55059]
[1777384190715,58.64,76262.93,0.0,0.97484,1e-05,4.54628]
[1777384192730,58.64,76253.75,0.0,0.97472,1e-05,4.56402]
[1777384193737,58.65,76253.99,0.0,0.97472,1e-05,4.56366]
[1777384195751,58.65,76260.1,0.0,0.9748,1e-05,4.55222]
[1777384196759,58.65,76266.94,0.0,0.97489,1e-05,4.53933]
[1777384198185,58.65,76273.1,0.0,0.97497,1e-05,4.52779]
[1777384199780,58.65,76272.49,0.0,0.97496,1e-05,4.52926]
[1777384201795,58.65,76265.53,0.0,0.97486,1e-05,4.54278]
[1777384202801,58.65,76259.76,0.0,0.97479,1e-05,4.55389]
[1777384203806,58.65,76259.5,0.0,0.97478,1e-05,4.55449]
[1777384208842,58.65,76258.22,0.0,0.97476,1e-05,4.55751]
[1777384210858,58.65,76265.04,0.0,0.97485,1e-05,4.54475]
[1777384211864,58.65,76265.75,0.0,0.97486,1e-05,4.54353]
[1777384216899,58.66,76262.23,0.0,0.97481,1e-05,4.55084]
[1777384221934,58.66,76268.64,0.0,0.97489,1e-05,4.53928]
[1777384224955,58.66,76262.02,0.0,0.9748,1e-05,4.55229]
[1777384229990,58.66,76267.54,0.0,0.97487,1e-05,4.54244]
[1777384232015,58.66,76276.5,0.0,0.97499,1e-05,4.52375]
[1777384233014,58.66,76288.55,0.0,0.97514,1e-05,4.50115]
[1777384234019,58.66,76294.18,0.0,0.97522,1e-05,4.49075]
[1777384235025,58.66,76296.12,0.0,0.97524,1e-05,4.48733]
[1777384238467,58.67,76285.79,0.0,0.9751,1e-05,4.50771]
[1777384244088,58.67,76285.53,0.0,0.97509,1e-05,4.50921]
[1777384249123,58.67,76282.42,0.0,0.97504,1e-05,4.51604]
[1777384254157,58.68,76284.11,0.0,0.97506,1e-05,4.51375]
[1777384259193,58.68,76282.26,0.0,0.97503,1e-05,4.51809]
[1777384263240,58.68,76275.29,0.0,0.97494,1e-05,4.53195]
[1777384265238,58.68,76264.79,0.0,0.9748,1e-05,4.5522]
[1777384266243,58.68,76255.19,0.0,0.97467,1e-05,4.57059]
[1777384267250,58.68,76250.35,0.0,0.97461,1e-05,4.5799]
[1777384272284,58.69,76251.09,0.0,0.97462,1e-05,4.57881]
[1777384275306,58.69,76243.93,0.0,0.97452,1e-05,4.5927]
[1777384280342,58.69,76244.13,0.0,0.97452,1e-05,4.59256]
[1777384285377,58.69,76242.05,0.0,0.97449,1e-05,4.59682]
[1777384290412,58.69,76238.53,0.0,0.97445,1e-05,4.6037]
[1777384294440,58.69,76222.01,0.0,0.97424,1e-05,4.63349]
[1777384299482,58.69,76221.05,0.0,0.97423,1e-05,4.63517]
[1777384300486,58.69,76215.14,0.0,0.97415,1e-05,4.64657]
[1777384301493,58.69,76198.48,0.0,0.97393,1e-05,4.67866]
[1777384304514,58.69,76204.55,0.0,0.97401,1e-05,4.66659]
[1777384309549,58.68,76198.38,0.0,0.97393,1e-05,4.67805]
[1777384314585,58.68,76205.67,0.0,0.97403,1e-05,4.66342]
[1777384317605,58.68,76212.69,0.0,0.97413,1e-05,4.64964]
[1777384321634,58.68,76217.47,0.0,0.97419,1e-05,4.64024]
[1777384323647,58.68,76223.88,0.0,0.97428,1e-05,4.62782]
[1777384326668,58.68,76212.12,0.0,0.97412,1e-05,4.65042]
[1777384331705,58.68,76209.9,0.0,0.9741,1e-05,4.6544]
[1777384336737,58.68,76217.11,0.0,0.97419,1e-05,4.64021]
[1777384341773,58.68,76216.61,0.0,0.97419,1e-05,4.64101]
[1777384343787,58.68,76204.16,0.0,0.97402,1e-05,4.66496]
[1777384344795,58.68,76195.64,0.0,0.97391,1e-05,4.68138]
[1777384345805,58.68,76189.45,0.0,0.97383,1e-05,4.69329]
[1777384350838,58.67,76188.59,0.0,0.97382,1e-05,4.6943]
[1777384353857,58.67,76182.77,0.0,0.97376,1e-05,4.7032]
[1777384354863,58.67,76176.65,0.0,0.97368,1e-05,4.71498]
[1777384359909,58.67,76177.85,0.0,0.9737,1e-05,4.71175]
[1777384360906,58.67,76183.37,0.0,0.97377,1e-05,4.70082]
[1777384361913,58.67,76185.13,0.0,0.9738,1e-05,4.69725]
[1777384366948,58.67,76182.24,0.0,0.97376,1e-05,4.70223]
[1777384369385,58.67,76174.22,0.0,0.97366,1e-05,4.71761]
[1777384370977,58.66,76173.37,0.0,0.97365,1e-05,4.71897]
[1777384376026,58.66,76176.34,0.0,0.97369,1e-05,4.71242]
[1777384381049,58.66,76175.78,0.0,0.97369,1e-05,4.71278]
[1777384385079,58.66,76169.87,0.0,0.97362,1e-05,4.72371]
[1777384390111,58.65,76173.69,0.0,0.97367,1e-05,4.71537]
[1777384392126,58.65,76164.13,0.0,0.97355,1e-05,4.7338]
[1777384393133,58.65,76157.54,0.0,0.97346,1e-05,4.74655]
[1777384394140,58.65,76152.54,0.0,0.97339,1e-05,4.75619]
[1777384396154,58.65,76146.98,0.0,0.97332,1e-05,4.76671]
[1777384397161,58.65,76145.18,0.0,0.97329,1e-05,4.77002]
[1777384399598,58.65,76135.63,0.0,0.97317,1e-05,4.78814]
[1777384403206,58.64,76134.36,0.0,0.97316,1e-05,4.78983]
[1777384406227,58.64,76128.95,0.0,0.97309,1e-05,4.7997]
[1777384407234,58.64,76127.4,0.0,0.97307,1e-05,4.80247]
[1777384409667,58.64,76114.75,0.0,0.9729,1e-05,4.82662]
[1777384411262,58.64,76106.59,0.0,0.9728,1e-05,4.84047]
[1777384412269,58.64,76102.46,0.0,0.97275,1e-05,4.84833]
[1777384413275,58.63,76109.17,0.0,0.97284,1e-05,4.83456]
[1777384414283,58.63,76117.7,0.0,0.97296,1e-05,4.81723]
[1777384415290,58.63,76116.96,0.0,0.97296,1e-05,4.81837]
[1777384419739,58.63,76111.86,0.0,0.9729,1e-05,4.82683]
[1777384421357,58.62,76102.34,0.0,0.97277,1e-05,4.84546]
[1777384422363,58.62,76100.94,0.0,0.97275,1e-05,4.84788]
[1777384427399,58.62,76097.84,0.0,0.97272,1e-05,4.85227]
[1777384432433,58.61,76104.79,0.0,0.97283,1e-05,4.83654]
[1777384433441,58.61,76104.74,0.0,0.97283,1e-05,4.83629]
[1777384438475,58.6,76098.0,0.0,0.97275,1e-05,4.84801]
[1777384442505,58.6,76087.14,0.0,0.97261,1e-05,4.86831]
[1777384443512,58.6,76078.1,0.0,0.97248,1e-05,4.88606]
[1777384444523,58.6,76077.67,0.0,0.97248,1e-05,4.88608]
[1777384447539,58.59,76093.93,0.0,0.97272,1e-05,4.8523]
[1777384449553,58.59,76101.3,0.0,0.97282,1e-05,4.83721]
[1777384450561,58.59,76096.45,0.0,0.97276,1e-05,4.84655]
[1777384451572,58.59,76094.28,0.0,0.97273,1e-05,4.85016]
[1777384454589,58.58,76088.56,0.0,0.97266,1e-05,4.86046]
[1777384458617,58.58,76094.47,0.0,0.97275,1e-05,4.84714]
[1777384462645,58.57,76103.08,0.0,0.97288,1e-05,4.82856]
[1777384467680,58.56,76095.89,0.0,0.9728,1e-05,4.84014]
[1777384472715,58.56,76100.29,0.0,0.97288,1e-05,4.82756]
[1777384473722,58.56,76108.96,0.0,0.97301,1e-05,4.80999]
[1777384478756,58.55,76103.62,0.0,0.97294,1e-05,4.81905]
[1777384483794,58.55,76101.7,0.0,0.97293,1e-05,4.8212]
[1777384488829,58.54,76104.58,0.0,0.97298,1e-05,4.81379]
[1777384493864,58.53,76105.71,0.0,0.973,1e-05,4.8099]
[1777384498898,58.53,76108.8,0.0,0.97306,1e-05,4.80215]
[1777384503934,58.52,76104.15,0.0,0.973,1e-05,4.80982]
[1777384508969,58.52,76107.03,0.0,0.97305,1e-05,4.80248]
[1777384510387,58.52,76085.97,0.0,0.97277,1e-05,4.84408]
[1777384512998,58.51,76083.97,0.0,0.97275,1e-05,4.84691]
[1777384515016,58.51,76062.13,0.0,0.97245,1e-05,4.88988]
[1777384520457,58.49,76062.38,0.0,0.97249,1e-05,4.88283]
[1777384523070,58.48,76042.1,0.0,0.97222,1e-05,4.92238]
[1777384524078,58.48,76030.29,0.0,0.97205,1e-05,4.9458]
[1777384525086,58.48,76024.51,0.0,0.97198,1e-05,4.95699]
[1777384527099,58.48,76031.46,0.0,0.97208,1e-05,4.9417]
[1777384531127,58.45,76034.45,0.0,0.97218,1e-05,4.92644]
[1777384536162,58.44,76033.1,0.0,0.97218,1e-05,4.92711]
[1777384537170,58.44,76025.0,0.0,0.97206,1e-05,4.94355]
[1777384538183,58.44,76016.16,0.0,0.97194,1e-05,4.96102]
[1777384540604,58.44,76028.54,0.0,0.97213,1e-05,4.93362]
[1777384542206,58.43,76029.25,0.0,0.97215,1e-05,4.93113]
[1777384547242,58.42,76026.51,0.0,0.97213,1e-05,4.93409]
[1777384549255,58.42,76018.32,0.0,0.97202,1e-05,4.94966]
[1777384554292,58.41,76013.73,0.0,0.97197,1e-05,4.9568]
[1777384555302,58.41,76036.43,0.0,0.9723,1e-05,4.91014]
[1777384556311,58.41,76058.82,0.0,0.97262,1e-05,4.86412]
[1777384559327,58.4,76052.63,0.0,0.97254,1e-05,4.87536]
[1777384562351,58.4,76045.29,0.0,0.97244,1e-05,4.88891]
[1777384567385,58.39,76039.84,0.0,0.97238,1e-05,4.89775]
[1777384572419,58.39,76038.82,0.0,0.97238,1e-05,4.89764]
[1777384577453,58.38,76039.77,0.0,0.97241,1e-05,4.89355]
[1777384582488,58.37,76038.32,0.0,0.9724,1e-05,4.89436]
[1777384587523,58.36,76033.21,0.0,0.97235,1e-05,4.90255]
[1777384592560,58.36,76036.67,0.0,0.97242,1e-05,4.89139]
[1777384597596,58.35,76040.19,0.0,0.97248,1e-05,4.8823]
[1777384602628,58.34,76037.38,0.0,0.97246,1e-05,4.88598]
[1777384607663,58.34,76041.21,0.0,0.97252,1e-05,4.87628]
[1777384612700,58.33,76044.37,0.0,0.97258,1e-05,4.86805]
[1777384617734,58.32,76040.62,0.0,0.97254,1e-05,4.87375]
[1777384619748,58.32,76053.2,0.0,0.97272,1e-05,4.84773]
[1777384620755,58.32,76062.79,0.0,0.97286,1e-05,4.8282]
[1777384621781,58.32,76072.43,0.0,0.97299,1e-05,4.80866]
[1777384622784,58.32,76081.86,0.0,0.97312,1e-05,4.78963]
[1777384623787,58.32,76098.99,0.0,0.97336,1e-05,4.75545]
[1777384624797,58.32,76111.64,0.0,0.97353,1e-05,4.73032]
[1777384625803,58.32,76127.83,0.0,0.97376,1e-05,4.6984]
[1777384626810,58.32,76136.0,0.0,0.97387,1e-05,4.68234]
[1777384629831,58.32,76142.2,0.0,0.97395,1e-05,4.67011]
[1777384632852,58.32,76147.59,0.0,0.97402,1e-05,4.65949]
[1777384637887,58.32,76147.68,0.0,0.97402,1e-05,4.6592]
[1777384642924,58.32,76142.63,0.0,0.97396,1e-05,4.66891]
[1777384647958,58.32,76149.76,0.0,0.97406,1e-05,4.65478]
[1777384652999,58.31,76145.32,0.0,0.97401,1e-05,4.66127]
[1777384655010,58.31,76135.86,0.0,0.97388,1e-05,4.67967]
[1777384660041,58.31,76137.96,0.0,0.97391,1e-05,4.67525]
[1777384665077,58.31,76138.49,0.0,0.97392,1e-05,4.67392]
[1777384670112,58.31,76139.23,0.0,0.97393,1e-05,4.6722]
[1777384675147,58.31,76140.79,0.0,0.97395,1e-05,4.66891]
[1777384680187,58.31,76142.1,0.0,0.97397,1e-05,4.66614]
[1777384685224,58.31,76141.08,0.0,0.97396,1e-05,4.66792]
[1777384690259,58.31,76142.59,0.0,0.97398,1e-05,4.66479]
[1777384691683,58.31,76136.04,0.0,0.9739,1e-05,4.67752]
[1777384693283,58.31,76130.14,0.0,0.97382,1e-05,4.68902]
[1777384698315,58.31,76132.6,0.0,0.97385,1e-05,4.68386]
[1777384701754,58.31,76145.07,0.0,0.97402,1e-05,4.65928]
[1777384704356,58.31,76147.17,0.0,0.97405,1e-05,4.65515]
[1777384708389,58.31,76154.79,0.0,0.97415,1e-05,4.64026]
[1777384710402,58.31,76157.04,0.0,0.97418,1e-05,4.63591]
[1777384715438,58.31,76155.34,0.0,0.97417,1e-05,4.63728]
[1777384720474,58.31,76154.52,0.0,0.97416,1e-05,4.63892]
[1777384725511,58.31,76159.15,0.0,0.97422,1e-05,4.62998]
[1777384730544,58.31,76158.85,0.0,0.97421,1e-05,4.63071]
[1777384735579,58.31,76160.12,0.0,0.97423,1e-05,4.62839]
[1777384740616,58.31,76161.3,0.0,0.97424,1e-05,4.6262]
[1777384742040,58.31,76185.94,0.0,0.97457,1e-05,4.57868]
[1777384742629,58.31,76185.94,0.0,0.97457,1e-05,4.5788]
[1777384747664,58.31,76187.18,0.0,0.97458,1e-05,4.577]
[1777384750685,58.31,76178.39,0.0,0.97446,1e-05,4.59423]
[1777384752110,58.31,76167.98,0.0,0.97433,1e-05,4.6144]
[1777384756727,58.31,76166.49,0.0,0.9743,1e-05,4.61748]
[1777384759748,58.31,76161.43,0.0,0.97424,1e-05,4.62732]
[1777384764783,58.31,76160.73,0.0,0.97423,1e-05,4.62872]
[1777384769821,58.31,76160.99,0.0,0.97423,1e-05,4.62826]
[1777384774853,58.31,76162.4,0.0,0.97426,1e-05,4.62362]
[1777384779888,58.31,76165.59,0.0,0.9743,1e-05,4.61757]
[1777384783916,58.31,76172.18,0.0,0.97439,1e-05,4.60498]
[1777384788952,58.32,76169.86,0.0,0.97435,1e-05,4.60971]
[1777384793986,58.32,76169.28,0.0,0.97435,1e-05,4.61108]
[1777384799021,58.32,76164.78,0.0,0.97428,1e-05,4.62002]
[1777384804058,58.32,76161.18,0.0,0.97424,1e-05,4.62716]
[1777384806090,58.32,76150.46,0.0,0.97409,1e-05,4.64802]
[1777384807081,58.32,76138.3,0.0,0.97393,1e-05,4.67172]
[1777384808088,58.32,76131.29,0.0,0.97383,1e-05,4.68538]
[1777384809094,58.32,76129.07,0.0,0.97381,1e-05,4.68965]
[1777384810114,58.32,76134.65,0.0,0.97388,1e-05,4.67863]
[1777384811109,58.32,76135.35,0.0,0.97389,1e-05,4.67719]
[1777384816145,58.32,76136.63,0.0,0.97391,1e-05,4.67432]
[1777384821179,58.31,76135.74,0.0,0.9739,1e-05,4.6757]
[1777384825207,58.31,76126.72,0.0,0.97378,1e-05,4.69308]
[1777384827221,58.31,76122.83,0.0,0.97373,1e-05,4.70052]
[1777384829235,58.31,76128.97,0.0,0.97381,1e-05,4.68826]
[1777384830242,58.31,76130.59,0.0,0.97384,1e-05,4.68501]
[1777384835277,58.31,76131.37,0.0,0.97386,1e-05,4.68113]
[1777384840313,58.31,76125.93,0.0,0.97379,1e-05,4.69145]
[1777384842772,58.31,76116.1,0.0,0.97366,1e-05,4.71047]
[1777384848369,58.31,76119.0,0.0,0.9737,1e-05,4.70424]
[1777384853405,58.3,76122.13,0.0,0.97375,1e-05,4.69763]
[1777384858441,58.3,76127.89,0.0,0.97383,1e-05,4.68592]
[1777384860455,58.3,76133.32,0.0,0.9739,1e-05,4.67518]
[1777384864483,58.3,76125.3,0.0,0.97379,1e-05,4.69074]
[1777384865490,58.3,76124.38,0.0,0.97378,1e-05,4.69248]
[1777384870526,58.3,76120.23,0.0,0.97373,1e-05,4.70031]
[1777384872983,58.3,76116.62,0.0,0.97368,1e-05,4.70716]
[1777384877576,58.3,76108.16,0.0,0.97357,1e-05,4.72344]
[1777384878583,58.3,76098.89,0.0,0.97344,1e-05,4.74162]
[1777384879589,58.3,76097.99,0.0,0.97343,1e-05,4.74324]
[1777384881608,58.3,76091.53,0.0,0.97334,1e-05,4.75571]
[1777384883060,58.3,76098.18,0.0,0.97344,1e-05,4.74218]
[1777384884628,58.3,76103.24,0.0,0.97351,1e-05,4.73202]
[1777384887650,58.29,76097.04,0.0,0.97343,1e-05,4.74366]
[1777384890670,58.29,76104.78,0.0,0.97354,1e-05,4.72793]
[1777384894698,58.29,76107.79,0.0,0.97359,1e-05,4.7195]
[1777384898726,58.29,76098.95,0.0,0.97347,1e-05,4.7365]
[1777384903202,58.29,76083.08,0.0,0.97326,1e-05,4.76737]
[1777384903761,58.29,76083.08,0.0,0.97326,1e-05,4.7672]
[1777384904768,58.29,76075.17,0.0,0.97315,1e-05,4.78272]
[1777384909805,58.28,76073.17,0.0,0.97313,1e-05,4.78561]
[1777384913271,58.28,76078.61,0.0,0.97321,1e-05,4.77413]
[1777384914839,58.28,76083.34,0.0,0.97328,1e-05,4.76434]
[1777384915845,58.28,76097.01,0.0,0.97347,1e-05,4.73713]
[1777384918869,58.28,76086.82,0.0,0.97333,1e-05,4.75684]
[1777384919874,58.28,76081.99,0.0,0.97327,1e-05,4.76623]
[1777384923341,58.27,76080.52,0.0,0.97325,1e-05,4.76852]
[1777384924909,58.27,76082.22,0.0,0.97328,1e-05,4.76475]
[1777384926923,58.27,76071.7,0.0,0.97313,1e-05,4.78524]
[1777384928937,58.27,76067.4,0.0,0.97308,1e-05,4.79332]
[1777384933972,58.26,76068.01,0.0,0.9731,1e-05,4.79086]
[1777384936993,58.26,76062.39,0.0,0.97302,1e-05,4.8013]
[1777384939007,58.26,76057.19,0.0,0.97295,1e-05,4.81114]
[1777384944044,58.26,76058.63,0.0,0.97298,1e-05,4.80687]
[1777384948078,58.25,76054.09,0.0,0.97293,1e-05,4.81482]
[1777384950088,58.25,76043.95,0.0,0.97279,1e-05,4.83452]
[1777384951112,58.25,76029.8,0.0,0.97261,1e-05,4.86056]
[1777384952111,58.25,76015.9,0.0,0.97241,1e-05,4.88822]
[1777384953119,58.25,76008.54,0.0,0.97231,1e-05,4.9027]
[1777384955132,58.24,75997.25,0.0,0.97216,1e-05,4.92472]
[1777384959161,58.24,75991.62,0.0,0.97209,1e-05,4.9345]
[1777384962181,58.23,75997.97,0.0,0.97219,1e-05,4.92011]
[1777384966209,58.23,76004.17,0.0,0.97229,1e-05,4.90568]
[1777384967216,58.22,76011.65,0.0,0.9724,1e-05,4.89006]
[1777384968223,58.22,76016.21,0.0,0.97247,1e-05,4.88042]
[1777384969231,58.22,76022.27,0.0,0.97255,1e-05,4.86777]
[1777384970238,58.22,76035.21,0.0,0.97274,1e-05,4.84132]
[1777384971245,58.22,76041.41,0.0,0.97283,1e-05,4.82854]
[1777384972252,58.22,76042.65,0.0,0.97285,1e-05,4.82575]
[1777384975273,58.22,76047.72,0.0,0.97292,1e-05,4.81471]
[1777384977287,58.21,76051.77,0.0,0.97298,1e-05,4.80608]
[1777384982322,58.21,76052.36,0.0,0.973,1e-05,4.80369]
[1777384987357,58.21,76056.06,0.0,0.97306,1e-05,4.79516]
[1777384990378,58.2,76061.92,0.0,0.97314,1e-05,4.78284]
[1777384995413,58.2,76068.56,0.0,0.97324,1e-05,4.76867]
[1777384998434,58.2,76057.25,0.0,0.97309,1e-05,4.79073]
[1777384999440,58.2,76053.02,0.0,0.97303,1e-05,4.79899]
[1777385001455,58.2,76051.36,0.0,0.97301,1e-05,4.80189]
[1777385006489,58.19,76053.68,0.0,0.97305,1e-05,4.79617]
[1777385008504,58.19,76061.11,0.0,0.97316,1e-05,4.78092]
[1777385010518,58.19,76066.59,0.0,0.97323,1e-05,4.76963]
[1777385013984,58.19,76061.16,0.0,0.97318,1e-05,4.77767]
[1777385017571,58.19,76058.63,0.0,0.97314,1e-05,4.78211]
[1777385021599,58.18,76064.68,0.0,0.97323,1e-05,4.76925]
[1777385026634,58.18,76066.8,0.0,0.97327,1e-05,4.76412]
[1777385031669,58.18,76067.12,0.0,0.97328,1e-05,4.76252]
[1777385034124,58.17,76072.97,0.0,0.97336,1e-05,4.75033]
[1777385036705,58.17,76075.91,0.0,0.97341,1e-05,4.74417]
[1777385039726,58.17,76085.81,0.0,0.97355,1e-05,4.72409]
[1777385040735,58.17,76096.06,0.0,0.97369,1e-05,4.70373]
[1777385041739,58.17,76104.08,0.0,0.9738,1e-05,4.68786]
[1777385042747,58.17,76104.29,0.0,0.9738,1e-05,4.68739]
[1777385045768,58.17,76112.25,0.0,0.97391,1e-05,4.67161]
[1777385047784,58.17,76113.4,0.0,0.97392,1e-05,4.66931]
[1777385048791,58.17,76123.06,0.0,0.97405,1e-05,4.65039]
[1777385049797,58.17,76126.94,0.0,0.97411,1e-05,4.64283]
[1777385051811,58.17,76127.82,0.0,0.97412,1e-05,4.64118]
[1777385055839,58.17,76117.4,0.0,0.97398,1e-05,4.66166]
[1777385056851,58.17,76114.03,0.0,0.97393,1e-05,4.66826]
[1777385057856,58.17,76107.94,0.0,0.97385,1e-05,4.68019]
[1777385058863,58.17,76095.0,0.0,0.97367,1e-05,4.70561]
[1777385059870,58.17,76088.07,0.0,0.97358,1e-05,4.7192]
[1777385060877,58.17,76083.98,0.0,0.97352,1e-05,4.72706]
[1777385061883,58.17,76078.68,0.0,0.97345,1e-05,4.73742]
[1777385064334,58.17,76072.51,0.0,0.97337,1e-05,4.74936]
[1777385066919,58.17,76069.4,0.0,0.97333,1e-05,4.75506]
[1777385071956,58.16,76068.23,0.0,0.97333,1e-05,4.75453]
[1777385076989,58.16,76068.32,0.0,0.97334,1e-05,4.75352]
[1777385082024,58.16,76068.97,0.0,0.97335,1e-05,4.7514]
[1777385084476,58.16,76074.43,0.0,0.97343,1e-05,4.74025]
[1777385090080,58.15,76073.89,0.0,0.97343,1e-05,4.74038]
[1777385093100,58.15,76079.31,0.0,0.97351,1e-05,4.72919]
[1777385097128,58.15,76072.52,0.0,0.97342,1e-05,4.74206]
[1777385102165,58.15,76067.6,0.0,0.97335,1e-05,4.75099]
[1777385104179,58.15,76075.54,0.0,0.97347,1e-05,4.73491]
[1777385105186,58.15,76080.65,0.0,0.97354,1e-05,4.72466]
[1777385110221,58.14,76077.54,0.0,0.9735,1e-05,4.73017]
[1777385115256,58.14,76076.99,0.0,0.9735,1e-05,4.73057]
[1777385120291,58.14,76080.14,0.0,0.97354,1e-05,4.72366]
[1777385125326,58.14,76077.21,0.0,0.97351,1e-05,4.72882]
[1777385130361,58.13,76073.26,0.0,0.97346,1e-05,4.73595]
[1777385134389,58.13,76078.52,0.0,0.97354,1e-05,4.72291]
[1777385135396,58.13,76081.42,0.0,0.97358,1e-05,4.71705]
[1777385137413,58.13,76089.91,0.0,0.9737,1e-05,4.70008]
[1777385138418,58.13,76097.84,0.0,0.97381,1e-05,4.68439]
[1777385139425,58.13,76112.01,0.0,0.974,1e-05,4.65655]
[1777385140431,58.13,76117.7,0.0,0.97408,1e-05,4.64542]
[1777385141440,58.13,76119.74,0.0,0.97411,1e-05,4.64145]
[1777385143452,58.13,76108.59,0.0,0.97396,1e-05,4.6633]
[1777385144460,58.13,76107.73,0.0,0.97394,1e-05,4.66497]
[1777385149497,58.13,76103.71,0.0,0.97389,1e-05,4.67276]
[1777385150504,58.13,76098.57,0.0,0.97382,1e-05,4.68283]
[1777385151511,58.13,76095.1,0.0,0.97377,1e-05,4.68961]
[1777385153524,58.13,76100.28,0.0,0.97385,1e-05,4.67932]
[1777385155539,58.13,76104.35,0.0,0.9739,1e-05,4.67125]
[1777385157553,58.13,76113.0,0.0,0.97402,1e-05,4.65425]
[1777385158561,58.13,76116.66,0.0,0.97407,1e-05,4.6471]
[1777385163609,58.13,76115.71,0.0,0.97405,1e-05,4.64901]
[1777385165627,58.13,76122.22,0.0,0.97414,1e-05,4.63633]
[1777385166632,58.13,76126.51,0.0,0.9742,1e-05,4.628]
[1777385167634,58.13,76136.7,0.0,0.97433,1e-05,4.60823]
[1777385168644,58.13,76137.49,0.0,0.97434,1e-05,4.60678]
[1777385169649,58.13,76132.42,0.0,0.97428,1e-05,4.61672]
[1777385171663,58.13,76129.87,0.0,0.97424,1e-05,4.62183]
[1777385175133,58.13,76123.75,0.0,0.97416,1e-05,4.63397]
[1777385180728,58.13,76126.53,0.0,0.97419,1e-05,4.62878]
[1777385185203,58.13,76133.22,0.0,0.97428,1e-05,4.61604]
[1777385187777,58.13,76134.03,0.0,0.97429,1e-05,4.61462]
[1777385188783,58.14,76146.85,0.0,0.97446,1e-05,4.58983]
[1777385189790,58.14,76148.9,0.0,0.97449,1e-05,4.58598]
[1777385192811,58.14,76143.23,0.0,0.97442,1e-05,4.59535]
[1777385197847,58.14,76145.5,0.0,0.97445,1e-05,4.59155]
[1777385202882,58.14,76141.57,0.0,0.97439,1e-05,4.59976]
[1777385205343,58.14,76134.23,0.0,0.97429,1e-05,4.61429]
[1777385210938,58.14,76130.71,0.0,0.97424,1e-05,4.62149]
[1777385213959,58.14,76143.2,0.0,0.97441,1e-05,4.59741]
[1777385215415,58.14,76145.29,0.0,0.97443,1e-05,4.59356]
[1777385220001,58.15,76136.6,0.0,0.97431,1e-05,4.61088]
[1777385222015,58.15,76143.68,0.0,0.97441,1e-05,4.59721]
[1777385223022,58.15,76144.4,0.0,0.97442,1e-05,4.596]
[1777385227049,58.15,76150.4,0.0,0.97449,1e-05,4.5848]
[1777385232086,58.15,76152.03,0.0,0.97451,1e-05,4.58226]
[1777385235555,58.15,76145.03,0.0,0.97442,1e-05,4.59614]
[1777385240141,58.15,76141.26,0.0,0.97436,1e-05,4.6039]
[1777385245625,58.15,76127.79,0.0,0.97418,1e-05,4.6304]
[1777385247190,58.15,76127.22,0.0,0.97417,1e-05,4.63156]
[1777385252225,58.15,76130.31,0.0,0.97422,1e-05,4.6237]
[1777385255695,58.16,76139.14,0.0,0.97434,1e-05,4.60668]
[1777385257261,58.16,76147.34,0.0,0.97445,1e-05,4.59094]
[1777385259279,58.16,76160.64,0.0,0.97462,1e-05,4.5655]
[1777385260285,58.16,76169.55,0.0,0.97474,1e-05,4.54852]
[1777385265321,58.16,76163.94,0.0,0.97466,1e-05,4.56017]
[1777385268342,58.16,76156.98,0.0,0.97456,1e-05,4.57406]
[1777385272370,58.16,76148.89,0.0,0.97445,1e-05,4.59024]
[1777385275392,58.16,76143.5,0.0,0.97438,1e-05,4.601]
[1777385280427,58.17,76140.14,0.0,0.97433,1e-05,4.60795]
[1777385282441,58.17,76135.6,0.0,0.97427,1e-05,4.6169]
[1777385285470,58.17,76121.51,0.0,0.97408,1e-05,4.64447]
[1777385286478,58.17,76114.26,0.0,0.97398,1e-05,4.65865]
[1777385287482,58.17,76119.41,0.0,0.97405,1e-05,4.64856]
[1777385291512,58.17,76113.68,0.0,0.97398,1e-05,4.65974]
[1777385296554,58.17,76112.7,0.0,0.97396,1e-05,4.66153]
[1777385298562,58.17,76102.55,0.0,0.97383,1e-05,4.68138]
[1777385299569,58.17,76108.0,0.0,0.9739,1e-05,4.67062]
[1777385300576,58.17,76113.3,0.0,0.97397,1e-05,4.66018]
[1777385303596,58.17,76116.9,0.0,0.97402,1e-05,4.65306]
[1777385308632,58.17,76120.71,0.0,0.97407,1e-05,4.64556]
[1777385311653,58.17,76113.07,0.0,0.97398,1e-05,4.65845]
[1777385315681,58.17,76110.82,0.0,0.97395,1e-05,4.66274]
[1777385320716,58.16,76105.63,0.0,0.97388,1e-05,4.67268]
[1777385325751,58.16,76102.04,0.0,0.97384,1e-05,4.67944]
[1777385326760,58.16,76096.87,0.0,0.97377,1e-05,4.68954]
[1777385328773,58.16,76094.82,0.0,0.97374,1e-05,4.6934]
[1777385330788,58.16,76090.94,0.0,0.97369,1e-05,4.70085]
[1777385336278,58.16,76097.9,0.0,0.97379,1e-05,4.68656]
[1777385341864,58.16,76098.89,0.0,0.9738,1e-05,4.6842]
[1777385346903,58.16,76095.49,0.0,0.97376,1e-05,4.69045]
[1777385351938,58.16,76096.75,0.0,0.97378,1e-05,4.6875]
[1777385356417,58.15,76113.88,0.0,0.97401,1e-05,4.65351]
[1777385362009,58.15,76107.35,0.0,0.97393,1e-05,4.66608]
[1777385363016,58.15,76101.5,0.0,0.97385,1e-05,4.67751]
[1777385364023,58.15,76100.84,0.0,0.97384,1e-05,4.67873]
[1777385369058,58.15,76100.39,0.0,0.97384,1e-05,4.67927]
[1777385370065,58.15,76095.01,0.0,0.97376,1e-05,4.68978]
[1777385371080,58.15,76078.19,0.0,0.97355,1e-05,4.72086]
[1777385372084,58.15,76078.19,0.0,0.97355,1e-05,4.72074]
[1777385373091,58.15,76071.22,0.0,0.97345,1e-05,4.7344]
[1777385374098,58.15,76071.52,0.0,0.97346,1e-05,4.73364]
[1777385375105,58.15,76076.78,0.0,0.97353,1e-05,4.72306]
[1777385376558,58.15,76084.03,0.0,0.97363,1e-05,4.70847]
[1777385382154,58.15,76083.71,0.0,0.97363,1e-05,4.70853]
[1777385384167,58.15,76089.99,0.0,0.97372,1e-05,4.69593]
[1777385385175,58.15,76093.84,0.0,0.97377,1e-05,4.68826]
[1777385386630,58.14,76086.35,0.0,0.97367,1e-05,4.70288]
[1777385388195,58.14,76084.4,0.0,0.97364,1e-05,4.70664]
[1777385392224,58.14,76077.35,0.0,0.97355,1e-05,4.72015]
[1777385393230,58.14,76071.9,0.0,0.97348,1e-05,4.73082]
[1777385394238,58.14,76070.04,0.0,0.97345,1e-05,4.73437]
[1777385398266,58.14,76076.27,0.0,0.97354,1e-05,4.72146]
[1777385399272,58.14,76078.84,0.0,0.97358,1e-05,4.71613]
[1777385402295,58.14,76083.74,0.0,0.97365,1e-05,4.70613]
[1777385406775,58.14,76070.55,0.0,0.97347,1e-05,4.73187]
[1777385408336,58.14,76050.01,0.0,0.97319,1e-05,4.77256]
[1777385409344,58.14,76052.24,0.0,0.97322,1e-05,4.76791]
[1777385410358,58.13,76063.75,0.0,0.97338,1e-05,4.74465]
[1777385411359,58.13,76070.34,0.0,0.97347,1e-05,4.73158]
[1777385412366,58.13,76078.29,0.0,0.97358,1e-05,4.71571]
[1777385413388,58.13,76085.84,0.0,0.97369,1e-05,4.70063]
[1777385418415,58.13,76083.27,0.0,0.97365,1e-05,4.70535]
[1777385423450,58.13,76082.55,0.0,0.97364,1e-05,4.70642]
[1777385426470,58.13,76075.77,0.0,0.97355,1e-05,4.71956]
[1777385431505,58.13,76075.46,0.0,0.97356,1e-05,4.71765]
[1777385433521,58.13,76080.94,0.0,0.97364,1e-05,4.70666]
[1777385438555,58.13,76080.88,0.0,0.97364,1e-05,4.70639]
[1777385443590,58.13,76081.04,0.0,0.97365,1e-05,4.70573]
[1777385445604,58.13,76075.35,0.0,0.97357,1e-05,4.71681]
[1777385450640,58.12,76078.61,0.0,0.97362,1e-05,4.70999]
[1777385455674,58.12,76078.91,0.0,0.97362,1e-05,4.70904]
[1777385460710,58.12,76075.2,0.0,0.97357,1e-05,4.71598]
[1777385462724,58.12,76064.22,0.0,0.97343,1e-05,4.73755]
[1777385463730,58.12,76060.89,0.0,0.97338,1e-05,4.74403]
[1777385464737,58.12,76040.87,0.0,0.9731,1e-05,4.78378]
[1777385465744,58.12,76037.33,0.0,0.97306,1e-05,4.79065]
[1777385468765,58.12,76042.55,0.0,0.97313,1e-05,4.77959]
[1777385473816,58.11,76041.28,0.0,0.97312,1e-05,4.7812]
[1777385477840,58.11,76047.04,0.0,0.97321,1e-05,4.76891]
[1777385482874,58.11,76043.55,0.0,0.97317,1e-05,4.77496]
[1777385487909,58.11,76039.26,0.0,0.97311,1e-05,4.78262]
[1777385492945,58.1,76040.62,0.0,0.97315,1e-05,4.77688]
[1777385495966,58.1,76057.39,0.0,0.97338,1e-05,4.74295]
[1777385496973,58.1,76057.65,0.0,0.97339,1e-05,4.74231]
[1777385499994,58.1,76051.8,0.0,0.97331,1e-05,4.75359]
[1777385504022,58.1,76045.29,0.0,0.97322,1e-05,4.76603]
[1777385506036,58.1,76046.35,0.0,0.97324,1e-05,4.76361]
[1777385510064,58.09,76039.82,0.0,0.97315,1e-05,4.77603]
[1777385512079,58.09,76037.92,0.0,0.97313,1e-05,4.77948]
[1777385517553,58.09,76037.39,0.0,0.97313,1e-05,4.77944]
[1777385522149,58.09,76047.4,0.0,0.97327,1e-05,4.75877]
[1777385523157,58.09,76048.1,0.0,0.97328,1e-05,4.75724]
[1777385528191,58.08,76046.12,0.0,0.97326,1e-05,4.76052]
[1777385530204,58.08,76039.42,0.0,0.97317,1e-05,4.7736]
[1777385531212,58.08,76036.82,0.0,0.97313,1e-05,4.77863]
[1777385533225,58.08,76043.87,0.0,0.97323,1e-05,4.76422]
[1777385538261,58.08,76043.8,0.0,0.97324,1e-05,4.76361]
[1777385542288,58.08,76040.01,0.0,0.97319,1e-05,4.77051]
[1777385547763,58.07,76051.34,0.0,0.97335,1e-05,4.7469]
[1777385550344,58.07,76054.84,0.0,0.9734,1e-05,4.73966]
[1777385555382,58.07,76062.3,0.0,0.97352,1e-05,4.7222]
[1777385560415,58.07,76060.54,0.0,0.9735,1e-05,4.72519]
[1777385565450,58.07,76056.97,0.0,0.97346,1e-05,4.7318]
[1777385570486,58.06,76049.94,0.0,0.97336,1e-05,4.74517]
[1777385575521,58.06,76052.1,0.0,0.9734,1e-05,4.74036]
[1777385579551,58.06,76063.87,0.0,0.97356,1e-05,4.7167]
[1777385580555,58.06,76069.74,0.0,0.97364,1e-05,4.70507]
[1777385581564,58.06,76077.29,0.0,0.97374,1e-05,4.69016]
[1777385582571,58.06,76084.45,0.0,0.97384,1e-05,4.67608]
[1777385584585,58.06,76076.64,0.0,0.97373,1e-05,4.69148]
[1777385589619,58.06,76076.44,0.0,0.97373,1e-05,4.69181]
[1777385594654,58.06,76079.26,0.0,0.97377,1e-05,4.68619]
[1777385595661,58.06,76084.74,0.0,0.97384,1e-05,4.67541]
[1777385599724,58.06,76079.59,0.0,0.97377,1e-05,4.68557]
[1777385600701,58.06,76072.31,0.0,0.97368,1e-05,4.6999]
[1777385601707,58.06,76060.72,0.0,0.97352,1e-05,4.72276]
[1777385605735,58.06,76058.77,0.0,0.97349,1e-05,4.72628]
[1777385610772,58.06,76059.71,0.0,0.97351,1e-05,4.7239]
[1777385613791,58.06,76066.45,0.0,0.97361,1e-05,4.70825]
[1777385618827,58.06,76067.7,0.0,0.97363,1e-05,4.70546]
[1777385623864,58.05,76066.56,0.0,0.97362,1e-05,4.70734]
[1777385628899,58.05,76064.52,0.0,0.97359,1e-05,4.71105]
[1777385633938,58.05,76056.55,0.0,0.97349,1e-05,4.72645]
[1777385635952,58.05,76046.02,0.0,0.97334,1e-05,4.74717]
[1777385636959,58.05,76034.43,0.0,0.97318,1e-05,4.77014]
[1777385637965,58.05,76033.46,0.0,0.97317,1e-05,4.77191]
[1777385643001,58.05,76029.6,0.0,0.97313,1e-05,4.77872]
[1777385648049,58.04,76029.24,0.0,0.97313,1e-05,4.77849]
[1777385649052,58.04,76023.85,0.0,0.97305,1e-05,4.78909]
[1777385650060,58.04,76020.58,0.0,0.97301,1e-05,4.79543]
[1777385654088,58.04,76027.08,0.0,0.97311,1e-05,4.78151]
[1777385659131,58.04,76030.27,0.0,0.97316,1e-05,4.77409]
[1777385662145,58.03,76024.58,0.0,0.97308,1e-05,4.78489]
[1777385667180,58.03,76032.86,0.0,0.9732,1e-05,4.76736]
[1777385669194,58.03,76042.2,0.0,0.97333,1e-05,4.74841]
[1777385670200,58.03,76048.75,0.0,0.97343,1e-05,4.73524]
[1777385671208,58.03,76049.88,0.0,0.97345,1e-05,4.73085]
[1777385675240,58.03,76043.84,0.0,0.97337,1e-05,4.7424]
[1777385677250,58.03,76040.29,0.0,0.97333,1e-05,4.74919]
[1777385682285,58.02,76041.65,0.0,0.97335,1e-05,4.74573]
[1777385687319,58.02,76046.3,0.0,0.97342,1e-05,4.73574]
[1777385688747,58.02,76051.84,0.0,0.9735,1e-05,4.72449]
[1777385692356,58.02,76058.21,0.0,0.97359,1e-05,4.71152]
[1777385694369,58.02,76060.55,0.0,0.97362,1e-05,4.7067]
[1777385695378,58.02,76054.14,0.0,0.97353,1e-05,4.71931]
[1777385696382,58.02,76048.93,0.0,0.97346,1e-05,4.72955]
[1777385701418,58.02,76049.01,0.0,0.97347,1e-05,4.72877]
[1777385702425,58.02,76056.56,0.0,0.97357,1e-05,4.71368]
[1777385703432,58.02,76055.73,0.0,0.97356,1e-05,4.71523]
[1777385708898,58.01,76058.83,0.0,0.97361,1e-05,4.70851]
[1777385714509,58.01,76058.53,0.0,0.97361,1e-05,4.70865]
[1777385717529,58.01,76050.27,0.0,0.97349,1e-05,4.72476]
[1777385718968,58.01,76046.21,0.0,0.97344,1e-05,4.73259]
[1777385721560,58.01,76041.01,0.0,0.97337,1e-05,4.74268]
[1777385722566,58.01,76032.02,0.0,0.97325,1e-05,4.76046]
[1777385723572,58.01,76033.27,0.0,0.97326,1e-05,4.75779]
[1777385729040,58.01,76026.66,0.0,0.97318,1e-05,4.76995]
[1777385733643,58.0,76016.77,0.0,0.97306,1e-05,4.78694]
[1777385734650,58.0,76008.58,0.0,0.97295,1e-05,4.80317]
[1777385735657,58.0,76005.34,0.0,0.9729,1e-05,4.80919]
[1777385740691,58.0,76007.69,0.0,0.97294,1e-05,4.80323]
[1777385742710,58.0,75990.32,0.0,0.9727,1e-05,4.83801]
[1777385743716,57.99,75995.85,0.0,0.97278,1e-05,4.82626]
[1777385745730,57.99,76001.42,0.0,0.97287,1e-05,4.81451]
[1777385747745,57.99,75995.96,0.0,0.97279,1e-05,4.82498]
[1777385750769,57.99,75989.9,0.0,0.97271,1e-05,4.83635]
[1777385754797,57.98,75998.81,0.0,0.97285,1e-05,4.81725]
[1777385759273,57.98,75983.53,0.0,0.97264,1e-05,4.8471]
[1777385760841,57.98,75977.13,0.0,0.97255,1e-05,4.85944]
[1777385761850,57.98,75972.13,0.0,0.97248,1e-05,4.86925]
[1777385762855,57.98,75963.1,0.0,0.97236,1e-05,4.88725]
[1777385766883,57.97,75969.16,0.0,0.97245,1e-05,4.87349]
[1777385771917,57.96,75966.35,0.0,0.97242,1e-05,4.8775]
[1777385777040,57.96,75930.75,0.0,0.97192,1e-05,4.94895]
[1777385777984,57.96,75906.74,0.0,0.97158,1e-05,4.9975]
[1777385778990,57.95,75908.33,0.0,0.97161,1e-05,4.99312]
[1777385779996,57.95,75900.37,0.0,0.9715,1e-05,5.00956]
[1777385784030,57.96,75914.62,0.0,0.9717,1e-05,4.98097]
[1777385786044,57.96,75909.1,0.0,0.97161,1e-05,4.99291]
[1777385790072,57.96,75914.61,0.0,0.97169,1e-05,4.98249]
[1777385791078,57.96,75928.55,0.0,0.9719,1e-05,4.9514]
[1777385792086,57.96,75927.74,0.0,0.97189,1e-05,4.95287]
[1777385795107,57.96,75937.03,0.0,0.97202,1e-05,4.9347]
[1777385796113,57.96,75940.29,0.0,0.97206,1e-05,4.92835]
[1777385799135,57.96,75947.38,0.0,0.97217,1e-05,4.91386]
[1777385801152,57.96,75957.3,0.0,0.97231,1e-05,4.89333]
[1777385802156,57.96,75964.72,0.0,0.97242,1e-05,4.87811]
[1777385803164,57.96,75965.59,0.0,0.97243,1e-05,4.87627]
[1777385808198,57.96,75971.36,0.0,0.97251,1e-05,4.86421]
[1777385810212,57.96,75981.85,0.0,0.97266,1e-05,4.84286]
[1777385811221,57.96,75986.83,0.0,0.97273,1e-05,4.83277]
[1777385813233,57.96,75992.12,0.0,0.97281,1e-05,4.82207]
[1777385816253,57.96,75998.07,0.0,0.97289,1e-05,4.81003]
[1777385818268,57.96,76004.99,0.0,0.97299,1e-05,4.79565]
[1777385820282,57.96,76009.95,0.0,0.97306,1e-05,4.78528]
[1777385823304,57.96,76019.46,0.0,0.9732,1e-05,4.76567]
[1777385824309,57.96,76025.55,0.0,0.97329,1e-05,4.75335]
[1777385825317,57.96,76024.83,0.0,0.97328,1e-05,4.75466]
[1777385827331,57.95,76031.28,0.0,0.97337,1e-05,4.74154]
[1777385828338,57.95,76040.22,0.0,0.97349,1e-05,4.72364]
[1777385829345,57.95,76039.4,0.0,0.97348,1e-05,4.7252]
[1777385834379,57.95,76021.2,0.0,0.97323,1e-05,4.7611]
[1777385835387,57.95,76019.19,0.0,0.9732,1e-05,4.76499]
[1777385838410,57.95,76018.99,0.0,0.9732,1e-05,4.76496]
[1777385840424,57.95,76012.05,0.0,0.97311,1e-05,4.77856]
[1777385843447,57.95,76021.4,0.0,0.97324,1e-05,4.75937]
[1777385844451,57.95,76030.4,0.0,0.97337,1e-05,4.74127]
[1777385845459,57.95,76034.58,0.0,0.97343,1e-05,4.73284]
[1777385848484,57.95,76029.45,0.0,0.97336,1e-05,4.74279]
[1777385849919,57.95,76027.45,0.0,0.97333,1e-05,4.74655]
[1777385852512,57.94,76020.39,0.0,0.97325,1e-05,4.75839]
[1777385853521,57.94,76017.25,0.0,0.9732,1e-05,4.76454]
[1777385856539,57.94,76013.53,0.0,0.97315,1e-05,4.77153]
[1777385859990,57.94,76020.86,0.0,0.97326,1e-05,4.75625]
[1777385865604,57.94,76018.64,0.0,0.97323,1e-05,4.76003]
[1777385868625,57.94,76028.48,0.0,0.97337,1e-05,4.73999]
[1777385870060,57.94,76024.8,0.0,0.97332,1e-05,4.74712]
[1777385872653,57.94,76018.9,0.0,0.97324,1e-05,4.75868]
[1777385873660,57.93,76017.55,0.0,0.97323,1e-05,4.7607]
[1777385878695,57.92,76024.72,0.0,0.97335,1e-05,4.74299]
[1777385880130,57.92,76028.96,0.0,0.97342,1e-05,4.7338]
[1777385885744,57.92,76021.17,0.0,0.97331,1e-05,4.74887]
[1777385886751,57.92,76017.81,0.0,0.97326,1e-05,4.75547]
[1777385888764,57.92,76023.29,0.0,0.97334,1e-05,4.74428]
[1777385893801,57.91,76029.38,0.0,0.97343,1e-05,4.7316]
[1777385894810,57.91,76037.13,0.0,0.97354,1e-05,4.7161]
[1777385895814,57.91,76041.57,0.0,0.9736,1e-05,4.70723]
[1777385896821,57.91,76036.31,0.0,0.97353,1e-05,4.71762]
[1777385898835,57.91,76031.31,0.0,0.97346,1e-05,4.72743]
[1777385900274,57.91,76024.27,0.0,0.97336,1e-05,4.74126]
[1777385902864,57.91,76032.2,0.0,0.97347,1e-05,4.72525]
[1777385904879,57.91,76035.27,0.0,0.97352,1e-05,4.71899]
[1777385906893,57.91,76048.31,0.0,0.9737,1e-05,4.69301]
[1777385907898,57.91,76047.48,0.0,0.97369,1e-05,4.69463]
[1777385912935,57.91,76038.41,0.0,0.97357,1e-05,4.71042]
[1777385914948,57.91,76032.98,0.0,0.9735,1e-05,4.72109]
[1777385916962,57.91,76022.32,0.0,0.97335,1e-05,4.74214]
[1777385920415,57.91,76027.39,0.0,0.97343,1e-05,4.73168]
[1777385920989,57.91,76027.39,0.0,0.97343,1e-05,4.73159]
[1777385926026,57.91,76026.54,0.0,0.97342,1e-05,4.73281]
[1777385931067,57.91,76025.85,0.0,0.97341,1e-05,4.73381]
[1777385933076,57.9,76017.9,0.0,0.9733,1e-05,4.74931]
[1777385935089,57.9,76011.19,0.0,0.97321,1e-05,4.76241]
[1777385937103,57.9,76001.4,0.0,0.97308,1e-05,4.78167]
[1777385941132,57.9,75995.22,0.0,0.973,1e-05,4.79326]
[1777385944153,57.9,75990.86,0.0,0.97294,1e-05,4.80135]
[1777385947173,57.89,75981.53,0.0,0.97282,1e-05,4.81941]
[1777385949187,57.89,75973.71,0.0,0.97271,1e-05,4.83464]
[1777385951200,57.89,75957.4,0.0,0.97248,1e-05,4.86708]
[1777385955229,57.89,75961.75,0.0,0.97255,1e-05,4.85685]
[1777385960264,57.88,75972.0,0.0,0.97271,1e-05,4.83449]
[1777385961272,57.88,75975.63,0.0,0.97276,1e-05,4.82686]
[1777385963285,57.88,75981.85,0.0,0.97285,1e-05,4.81376]
[1777385966307,57.88,75982.6,0.0,0.97287,1e-05,4.81153]
[1777385971342,57.87,75982.38,0.0,0.97288,1e-05,4.80877]
[1777385974363,57.87,75971.69,0.0,0.97274,1e-05,4.82967]
[1777385975370,57.87,75970.9,0.0,0.97273,1e-05,4.83101]
[1777385979398,57.86,75976.39,0.0,0.97281,1e-05,4.81887]
[1777385984433,57.86,75972.75,0.0,0.97277,1e-05,4.82501]
[1777385989469,57.86,75971.58,0.0,0.97276,1e-05,4.82614]
[1777385991482,57.85,75959.72,0.0,0.9726,1e-05,4.84967]
[1777385992490,57.85,75960.04,0.0,0.9726,1e-05,4.84873]
[1777385997524,57.85,75962.76,0.0,0.97265,1e-05,4.84177]
[1777386000545,57.85,75956.2,0.0,0.97257,1e-05,4.85425]
[1777386001552,57.85,75951.79,0.0,0.9725,1e-05,4.86291]
[1777386006586,57.84,75949.07,0.0,0.97248,1e-05,4.86688]
[1777386009607,57.84,75955.71,0.0,0.97258,1e-05,4.85241]
[1777386014645,57.83,75952.46,0.0,0.97254,1e-05,4.85751]
[1777386019679,57.83,75955.68,0.0,0.9726,1e-05,4.84943]
[1777386021143,57.82,75961.37,0.0,0.97268,1e-05,4.83729]
[1777386023708,57.82,75962.19,0.0,0.9727,1e-05,4.83508]
[1777386028744,57.82,75970.43,0.0,0.97282,1e-05,4.81704]
[1777386033784,57.81,75974.34,0.0,0.9729,1e-05,4.80591]
[1777386038814,57.81,75973.24,0.0,0.97289,1e-05,4.807]
[1777386041285,57.81,75963.3,0.0,0.97275,1e-05,4.82643]
[1777386042841,57.81,75962.77,0.0,0.97275,1e-05,4.82725]
[1777386047877,57.8,75962.79,0.0,0.97276,1e-05,4.82594]
[1777386051355,57.8,75971.89,0.0,0.97289,1e-05,4.80654]
[1777386054928,57.8,75978.85,0.0,0.97299,1e-05,4.79186]
[1777386056940,57.8,75991.44,0.0,0.97317,1e-05,4.76617]
[1777386057947,57.8,75991.77,0.0,0.97318,1e-05,4.76536]
[1777386062986,57.79,75986.67,0.0,0.97311,1e-05,4.77487]
[1777386063994,57.79,75982.08,0.0,0.97305,1e-05,4.78394]
[1777386066007,57.79,75987.17,0.0,0.97312,1e-05,4.77334]
[1777386067013,57.79,75989.31,0.0,0.97315,1e-05,4.76888]
[1777386071495,57.79,75993.88,0.0,0.97322,1e-05,4.75898]
[1777386075070,57.79,75988.81,0.0,0.97315,1e-05,4.76873]
[1777386077085,57.79,75984.33,0.0,0.97309,1e-05,4.7774]
[1777386080112,57.78,75977.31,0.0,0.973,1e-05,4.79099]
[1777386081566,57.78,75973.6,0.0,0.97295,1e-05,4.79807]
[1777386084140,57.78,75982.26,0.0,0.97307,1e-05,4.78023]
[1777386088175,57.78,75976.58,0.0,0.973,1e-05,4.79093]
[1777386091635,57.78,75983.15,0.0,0.97311,1e-05,4.77493]
[1777386096224,57.77,75977.83,0.0,0.97304,1e-05,4.78501]
[1777386098238,57.77,75976.8,0.0,0.97302,1e-05,4.78673]
[1777386103273,57.77,75978.33,0.0,0.97305,1e-05,4.78273]
[1777386108308,57.77,75983.91,0.0,0.97314,1e-05,4.77059]
[1777386113343,57.76,75982.81,0.0,0.97313,1e-05,4.77175]
[1777386115357,57.76,75976.22,0.0,0.97304,1e-05,4.78464]
[1777386117371,57.76,75971.56,0.0,0.97298,1e-05,4.79361]
[1777386119385,57.76,75966.41,0.0,0.97291,1e-05,4.80353]
[1777386122406,57.76,75957.37,0.0,0.97278,1e-05,4.82107]
[1777386123413,57.76,75950.79,0.0,0.97269,1e-05,4.83414]
[1777386124420,57.76,75949.47,0.0,0.97268,1e-05,4.83652]
[1777386125429,57.75,75932.89,0.0,0.97244,1e-05,4.86998]
[1777386126443,57.75,75930.35,0.0,0.97241,1e-05,4.87481]
[1777386131478,57.75,75924.03,0.0,0.97233,1e-05,4.88588]
[1777386132486,57.75,75917.16,0.0,0.97223,1e-05,4.89957]
[1777386133492,57.74,75916.12,0.0,0.97222,1e-05,4.90129]
[1777386138527,57.74,75913.18,0.0,0.97219,1e-05,4.90524]
[1777386142555,57.73,75919.12,0.0,0.97229,1e-05,4.8914]
[1777386147592,57.73,75923.69,0.0,0.97237,1e-05,4.88006]
[1777386152626,57.72,75921.19,0.0,0.97236,1e-05,4.88113]
[1777386157662,57.71,75922.47,0.0,0.97239,1e-05,4.87654]
[1777386162697,57.71,75927.39,0.0,0.97247,1e-05,4.86461]
[1777386167739,57.7,75926.95,0.0,0.97248,1e-05,4.8637]
[1777386172771,57.69,75918.09,0.0,0.97236,1e-05,4.87999]
[1777386174792,57.69,75913.79,0.0,0.97231,1e-05,4.88801]
[1777386178814,57.69,75907.88,0.0,0.97223,1e-05,4.89852]
[1777386182277,57.68,75900.89,0.0,0.97214,1e-05,4.91162]
[1777386183849,57.68,75899.65,0.0,0.97213,1e-05,4.9133]
[1777386188885,57.67,75895.41,0.0,0.97208,1e-05,4.9198]
[1777386190898,57.67,75890.64,0.0,0.97202,1e-05,4.92872]
[1777386192360,57.67,75874.46,0.0,0.97179,1e-05,4.96173]
[1777386193920,57.66,75863.33,0.0,0.97163,1e-05,4.98386]
[1777386194927,57.66,75861.23,0.0,0.97161,1e-05,4.98767]
[1777386198955,57.65,75874.55,0.0,0.97182,1e-05,4.95777]
[1777386199962,57.65,75878.39,0.0,0.97188,1e-05,4.94931]
[1777386202431,57.65,75894.35,0.0,0.97212,1e-05,4.91496]
[1777386208020,57.64,75893.18,0.0,0.97211,1e-05,4.91528]
[1777386212500,57.63,75893.91,0.0,0.97215,1e-05,4.90967]
[1777386217090,57.63,75885.65,0.0,0.97204,1e-05,4.9251]
[1777386219103,57.63,75883.69,0.0,0.97202,1e-05,4.92859]
[1777386220113,57.63,75878.19,0.0,0.97194,1e-05,4.93995]
[1777386221120,57.63,75866.47,0.0,0.97177,1e-05,4.96409]
[1777386222582,57.63,75851.32,0.0,0.97154,1e-05,4.99562]
[1777386223156,57.63,75851.32,0.0,0.97155,1e-05,4.99524]
[1777386224164,57.62,75850.12,0.0,0.97153,1e-05,4.99724]
[1777386228192,57.62,75855.59,0.0,0.97162,1e-05,4.98478]
[1777386233226,57.62,75859.12,0.0,0.97168,1e-05,4.97619]
[1777386238262,57.61,75853.94,0.0,0.97162,1e-05,4.98522]
[1777386240276,57.61,75851.37,0.0,0.97159,1e-05,4.98949]
[1777386242723,57.6,75841.01,0.0,0.97144,1e-05,5.01004]
[1777386244310,57.6,75833.0,0.0,0.97133,1e-05,5.02568]
[1777386245318,57.6,75833.87,0.0,0.97135,1e-05,5.02325]
[1777386250353,57.59,75831.4,0.0,0.97133,1e-05,5.0254]
[1777386255387,57.58,75828.55,0.0,0.97131,1e-05,5.02836]
[1777386258410,57.57,75822.72,0.0,0.97123,1e-05,5.03905]
[1777386263445,57.57,75823.69,0.0,0.97126,1e-05,5.03536]
[1777386268480,57.56,75829.56,0.0,0.97136,1e-05,5.02142]
[1777386270494,57.56,75837.08,0.0,0.97148,1e-05,5.00454]
[1777386274524,57.55,75845.1,0.0,0.97162,1e-05,4.98352]
[1777386275530,57.55,75841.75,0.0,0.97157,1e-05,4.99001]
[1777386277545,57.55,75836.46,0.0,0.9715,1e-05,5.00005]
[1777386278554,57.54,75831.11,0.0,0.97143,1e-05,5.01072]
[1777386280567,57.54,75825.13,0.0,0.97135,1e-05,5.02217]
[1777386281575,57.54,75830.25,0.0,0.97143,1e-05,5.01088]
[1777386282583,57.54,75833.68,0.0,0.97148,1e-05,5.00316]
[1777386284595,57.53,75838.35,0.0,0.97156,1e-05,4.99237]
[1777386286609,57.53,75843.7,0.0,0.97164,1e-05,4.98022]
[1777386291647,57.52,75858.51,0.0,0.97188,1e-05,4.94662]
[1777386294666,57.52,75863.68,0.0,0.97196,1e-05,4.93467]
[1777386295674,57.52,75868.74,0.0,0.97204,1e-05,4.92381]
[1777386296683,57.52,75875.02,0.0,0.97213,1e-05,4.91047]
[1777386298694,57.51,75869.04,0.0,0.97205,1e-05,4.92208]
[1777386302722,57.51,75859.83,0.0,0.97193,1e-05,4.9396]
[1777386307761,57.5,75862.15,0.0,0.97197,1e-05,4.93275]
[1777386309775,57.5,75868.02,0.0,0.97207,1e-05,4.91984]
[1777386310782,57.5,75873.43,0.0,0.97215,1e-05,4.9083]
[1777386312796,57.49,75868.4,0.0,0.97208,1e-05,4.91796]
[1777386313803,57.49,75859.55,0.0,0.97195,1e-05,4.93587]
[1777386315823,57.49,75851.53,0.0,0.97184,1e-05,4.95166]
[1777386317832,57.49,75857.84,0.0,0.97194,1e-05,4.93772]
[1777386319845,57.49,75862.85,0.0,0.97202,1e-05,4.92655]
[1777386320852,57.48,75856.98,0.0,0.97193,1e-05,4.9383]
[1777386322866,57.48,75862.46,0.0,0.97202,1e-05,4.92616]
[1777386326894,57.48,75878.51,0.0,0.97226,1e-05,4.89155]
[1777386329915,57.47,75869.19,0.0,0.97213,1e-05,4.90974]
[1777386332936,57.47,75875.22,0.0,0.97224,1e-05,4.89419]
[1777386334950,57.47,75881.0,0.0,0.97233,1e-05,4.88166]
[1777386339986,57.46,75885.51,0.0,0.9724,1e-05,4.87089]
[1777386342000,57.46,75876.48,0.0,0.97228,1e-05,4.88884]
[1777386346027,57.46,75882.07,0.0,0.97237,1e-05,4.87605]
[1777386351063,57.45,75880.59,0.0,0.97236,1e-05,4.87757]
[1777386356098,57.45,75861.8,0.0,0.97209,1e-05,4.91467]
[1777386357108,57.44,75854.88,0.0,0.972,1e-05,4.9286]
[1777386362140,57.44,75852.96,0.0,0.97198,1e-05,4.93058]
[1777386367175,57.43,75851.36,0.0,0.97197,1e-05,4.93189]
[1777386371203,57.43,75846.91,0.0,0.97192,1e-05,4.93945]
[1777386376237,57.42,75844.22,0.0,0.97189,1e-05,4.94285]
[1777386379258,57.41,75836.9,0.0,0.9718,1e-05,4.95672]
[1777386380266,57.41,75831.46,0.0,0.97172,1e-05,4.96757]
[1777386382282,57.41,75825.95,0.0,0.97165,1e-05,4.97807]
[1777386387325,57.4,75816.96,0.0,0.97153,1e-05,4.99432]
[1777386389338,57.4,75793.36,0.0,0.97118,1e-05,5.04315]
[1777386390350,57.4,75782.77,0.0,0.97103,2e-05,5.06518]
[1777386391352,57.4,75785.76,0.0,0.97109,2e-05,5.05635]
[1777386393800,57.39,75788.1,0.0,0.97113,1e-05,5.05068]
[1777386395388,57.39,75781.23,0.0,0.97103,2e-05,5.06451]
[1777386396387,57.39,75776.02,0.0,0.97095,2e-05,5.07517]
[1777386397394,57.39,75769.3,0.0,0.97085,2e-05,5.08904]
[1777386398408,57.39,75760.43,0.0,0.97072,2e-05,5.1075]
[1777386399408,57.39,75756.91,0.0,0.97067,2e-05,5.11456]
[1777386401424,57.38,75745.38,0.0,0.9705,2e-05,5.13877]
[1777386402429,57.38,75743.76,0.0,0.97047,2e-05,5.14226]
[1777386403874,57.39,75749.7,0.0,0.97057,2e-05,5.12958]
[1777386405450,57.38,75759.84,0.0,0.97072,2e-05,5.10746]
[1777386406461,57.38,75754.7,0.0,0.97065,2e-05,5.11798]
[1777386409482,57.38,75765.79,0.0,0.97082,2e-05,5.09401]
[1777386410489,57.38,75765.07,0.0,0.97081,2e-05,5.09512]
[1777386415520,57.37,75763.96,0.0,0.97081,2e-05,5.09541]
[1777386420556,57.37,75765.99,0.0,0.97085,2e-05,5.08908]
[1777386421561,57.37,75779.9,0.0,0.97106,2e-05,5.0592]
[1777386422569,57.36,75787.12,0.0,0.97118,1e-05,5.0436]
[1777386425027,57.36,75791.31,0.0,0.97124,1e-05,5.03382]
[1777386427603,57.36,75795.94,0.0,0.97132,1e-05,5.02348]
[1777386430625,57.36,75800.69,0.0,0.97139,1e-05,5.01269]
[1777386434653,57.35,75794.92,0.0,0.97132,1e-05,5.02379]
[1777386436674,57.35,75784.0,0.0,0.97116,1e-05,5.04627]
[1777386437675,57.35,75780.99,0.0,0.97111,2e-05,5.05231]
[1777386438681,57.35,75774.73,0.0,0.97102,2e-05,5.06523]
[1777386441709,57.35,75769.16,0.0,0.97094,2e-05,5.07599]
[1777386443717,57.34,75760.03,0.0,0.97081,2e-05,5.09465]
[1777386444724,57.34,75760.3,0.0,0.97081,2e-05,5.0942]
[1777386449759,57.35,75759.75,0.0,0.9708,2e-05,5.09593]
[1777386452780,57.35,75769.62,0.0,0.97096,2e-05,5.07321]
[1777386453787,57.35,75773.05,0.0,0.97101,2e-05,5.06608]
[1777386458825,57.35,75772.16,0.0,0.97099,2e-05,5.06891]
[1777386463864,57.35,75777.35,0.0,0.97107,2e-05,5.05753]
[1777386468900,57.35,75772.96,0.0,0.97101,2e-05,5.06684]
[1777386470914,57.35,75778.04,0.0,0.97108,2e-05,5.05644]
[1777386474942,57.35,75785.25,0.0,0.97118,1e-05,5.04199]
[1777386475948,57.35,75779.74,0.0,0.9711,2e-05,5.05382]
[1777386479977,57.36,75769.19,0.0,0.97093,2e-05,5.07691]
[1777386480990,57.36,75763.56,0.0,0.97085,2e-05,5.08901]
[1777386484022,57.36,75804.12,0.0,0.97145,1e-05,5.00359]
[1777386485023,57.36,75804.12,0.0,0.97146,1e-05,5.00326]
[1777386486029,57.35,75828.8,0.0,0.97182,1e-05,4.95127]
[1777386490058,57.35,75799.74,0.0,0.9714,1e-05,5.0114]
[1777386491064,57.35,75787.71,0.0,0.97122,1e-05,5.03644]
[1777386493078,57.35,75777.94,0.0,0.97108,2e-05,5.0571]
[1777386495092,57.35,75771.37,0.0,0.97097,2e-05,5.07163]
[1777386500127,57.36,75771.57,0.0,0.97096,2e-05,5.0727]
[1777386505162,57.36,75774.94,0.0,0.97101,2e-05,5.06704]
[1777386506599,57.36,75784.28,0.0,0.97114,1e-05,5.0476]
[1777386508183,57.37,75791.39,0.0,0.97124,1e-05,5.03329]
[1777386509191,57.37,75802.4,0.0,0.97141,1e-05,5.01006]
[1777386511339,57.37,75809.67,0.0,0.97153,1e-05,4.99262]
[1777386513222,57.37,75820.62,0.0,0.97169,1e-05,4.96958]
[1777386516670,57.37,75830.7,0.0,0.97183,1e-05,4.94998]
[1777386517249,57.37,75830.7,0.0,0.97183,1e-05,4.95048]
[1777386518290,57.37,75839.66,0.0,0.97195,1e-05,4.93239]
[1777386519283,57.38,75846.04,0.0,0.97204,1e-05,4.91971]
[1777386522305,57.38,75838.09,0.0,0.97192,1e-05,4.93786]
[1777386527338,57.39,75837.49,0.0,0.97189,1e-05,4.9417]
[1777386532374,57.4,75841.29,0.0,0.97193,1e-05,4.93641]
[1777386536814,57.4,75835.72,0.0,0.97183,1e-05,4.95006]
[1777386542445,57.41,75838.9,0.0,0.97186,1e-05,4.94647]
[1777386546885,57.42,75831.74,0.0,0.97174,1e-05,4.9634]
[1777386552514,57.43,75831.85,0.0,0.97172,1e-05,4.96609]
[1777386557549,57.44,75834.57,0.0,0.97174,1e-05,4.96281]
[1777386562585,57.45,75835.04,0.0,0.97173,1e-05,4.96426]
[1777386567619,57.45,75839.0,0.0,0.97178,1e-05,4.95839]
[1777386571652,57.46,75845.31,0.0,0.97187,1e-05,4.94508]
[1777386577098,57.47,75845.08,0.0,0.97184,1e-05,4.9485]
[1777386582730,57.48,75849.2,0.0,0.97189,1e-05,4.9424]
[1777386587168,57.49,75842.23,0.0,0.97177,1e-05,4.95935]
[1777386589780,57.49,75835.86,0.0,0.97167,1e-05,4.97355]
[1777386593808,57.5,75823.46,0.0,0.97147,1e-05,5.00123]
[1777386594819,57.5,75814.55,0.0,0.97134,1e-05,5.0203]
[1777386595851,57.5,75806.4,0.0,0.97121,1e-05,5.03779]
[1777386597246,57.5,75804.59,0.0,0.97119,1e-05,5.04193]
[1777386602879,57.51,75807.06,0.0,0.97121,1e-05,5.03859]
[1777386603884,57.51,75788.13,0.0,0.97092,2e-05,5.07886]
[1777386604890,57.51,75784.71,0.0,0.97087,2e-05,5.08635]
[1777386609926,57.51,75779.6,0.0,0.97079,2e-05,5.09833]
[1777386610933,57.51,75774.13,0.0,0.9707,2e-05,5.11017]
[1777386613953,57.51,75774.39,0.0,0.9707,2e-05,5.11018]
[1777386616974,57.52,75779.46,0.0,0.97077,2e-05,5.09999]
[1777386617983,57.52,75781.84,0.0,0.97081,2e-05,5.09515]
[1777386621003,57.52,75776.65,0.0,0.97073,2e-05,5.10685]
[1777386622010,57.52,75764.65,0.0,0.97054,2e-05,5.13261]
[1777386623018,57.52,75762.88,0.0,0.97051,2e-05,5.13655]
[1777386627047,57.52,75769.05,0.0,0.9706,2e-05,5.12403]
[1777386628059,57.52,75773.99,0.0,0.97068,2e-05,5.11369]
[1777386630068,57.52,75780.44,0.0,0.97077,2e-05,5.10039]
[1777386631075,57.52,75785.43,0.0,0.97086,2e-05,5.08791]
[1777386632083,57.53,75790.89,0.0,0.97094,2e-05,5.07685]
[1777386635104,57.53,75781.93,0.0,0.9708,2e-05,5.09658]
[1777386637126,57.53,75794.47,0.0,0.97098,2e-05,5.07026]
[1777386638126,57.53,75802.18,0.0,0.97109,1e-05,5.05454]
[1777386639132,57.53,75813.26,0.0,0.97126,1e-05,5.03155]
[1777386641162,57.53,75821.13,0.0,0.97137,1e-05,5.01538]
[1777386642157,57.54,75829.92,0.0,0.9715,1e-05,4.99774]
[1777386644172,57.54,75838.14,0.0,0.97161,1e-05,4.98141]
[1777386645186,57.54,75843.59,0.0,0.97169,1e-05,4.97005]
[1777386646187,57.54,75852.11,0.0,0.97181,1e-05,4.95324]
[1777386647193,57.54,75862.99,0.0,0.97197,1e-05,4.93119]
[1777386652238,57.55,75864.35,0.0,0.97197,1e-05,4.9309]
[1777386654242,57.55,75857.63,0.0,0.97186,1e-05,4.94579]
[1777386659284,57.56,75865.58,0.0,0.97196,1e-05,4.93168]
[1777386664314,57.57,75860.28,0.0,0.97187,1e-05,4.94509]
[1777386666328,57.57,75865.33,0.0,0.97194,1e-05,4.93558]
[1777386671362,57.58,75866.62,0.0,0.97194,1e-05,4.93532]
[1777386674384,57.59,75861.31,0.0,0.97185,1e-05,4.9477]
[1777386677813,57.59,75869.51,0.0,0.97196,1e-05,4.93209]
[1777386679421,57.59,75880.54,0.0,0.97212,1e-05,4.90983]
[1777386684454,57.6,75869.69,0.0,0.97195,1e-05,4.93475]
[1777386689488,57.61,75872.38,0.0,0.97197,1e-05,4.93154]
[1777386692515,57.61,75879.06,0.0,0.97207,1e-05,4.91712]
[1777386697953,57.62,75876.47,0.0,0.97201,1e-05,4.92497]
[1777386703586,57.63,75877.7,0.0,0.97201,1e-05,4.92533]
[1777386708621,57.63,75881.3,0.0,0.97206,1e-05,4.91852]
[1777386713656,57.63,75884.45,0.0,0.9721,1e-05,4.91223]
[1777386718093,57.63,75875.82,0.0,0.97198,1e-05,4.9302]
[1777386722722,57.64,75865.48,0.0,0.97182,1e-05,4.95217]
[1777386723727,57.64,75865.4,0.0,0.97182,1e-05,4.95231]
[1777386727755,57.64,75859.62,0.0,0.97172,1e-05,4.96602]
[1777386730775,57.65,75857.78,0.0,0.97169,1e-05,4.97106]
[1777386735812,57.65,75859.46,0.0,0.9717,1e-05,4.96911]
[1777386740845,57.66,75860.94,0.0,0.97171,1e-05,4.96803]
[1777386745881,57.66,75861.47,0.0,0.97171,1e-05,4.96891]
[1777386750915,57.67,75862.51,0.0,0.97171,1e-05,4.96868]
[1777386755950,57.67,75868.25,0.0,0.9718,1e-05,4.95436]
[1777386757966,57.67,75865.14,0.0,0.97176,1e-05,4.96074]
[1777386759980,57.67,75861.78,0.0,0.97171,1e-05,4.9676]
[1777386763001,57.67,75871.88,0.0,0.97186,1e-05,4.94647]
[1777386764416,57.67,75875.82,0.0,0.97192,1e-05,4.93828]
[1777386770054,57.67,75877.12,0.0,0.97194,1e-05,4.93552]
[1777386775087,57.67,75875.85,0.0,0.97192,1e-05,4.93812]
[1777386780133,57.67,75874.28,0.0,0.9719,1e-05,4.94135]
[1777386785163,57.67,75874.53,0.0,0.9719,1e-05,4.9408]
[1777386788187,57.67,75851.37,0.0,0.97156,1e-05,4.98887]
[1777386789194,57.67,75839.14,0.0,0.97138,1e-05,5.01431]
[1777386790201,57.67,75840.07,0.0,0.9714,1e-05,5.01223]
[1777386791210,57.67,75834.41,0.0,0.97131,1e-05,5.02424]
[1777386793221,57.67,75828.64,0.0,0.97122,1e-05,5.03691]
[1777386796242,57.67,75819.27,0.0,0.97108,1e-05,5.05738]
[1777386801278,57.67,75818.77,0.0,0.97107,1e-05,5.05872]
[1777386806321,57.67,75812.46,0.0,0.97098,1e-05,5.07089]
[1777386808334,57.67,75803.42,0.0,0.97084,2e-05,5.09039]
[1777386809337,57.67,75788.32,0.0,0.97061,2e-05,5.12253]
[1777386814373,57.67,75789.51,0.0,0.97064,2e-05,5.11857]
[1777386816386,57.67,75797.79,0.0,0.97076,2e-05,5.10132]
[1777386821421,57.68,75796.22,0.0,0.97073,2e-05,5.10551]
[1777386826457,57.68,75798.53,0.0,0.97076,2e-05,5.10151]
[1777386831491,57.68,75793.22,0.0,0.97067,2e-05,5.11361]
[1777386832499,57.68,75798.53,0.0,0.97075,2e-05,5.10253]
[1777386837533,57.69,75798.6,0.0,0.97075,2e-05,5.10323]
[1777386842569,57.69,75789.18,0.0,0.9706,2e-05,5.124]
[1777386844583,57.69,75793.97,0.0,0.97067,2e-05,5.11413]
[1777386849619,57.69,75791.21,0.0,0.97062,2e-05,5.12077]
[1777386851634,57.69,75784.2,0.0,0.97051,2e-05,5.13593]
[1777386852641,57.69,75777.97,0.0,0.97042,2e-05,5.1493]
[1777386856672,57.69,75768.22,0.0,0.97027,2e-05,5.1705]
[1777386861704,57.7,75770.94,0.0,0.97031,2e-05,5.16511]
[1777386866738,57.7,75779.85,0.0,0.97044,2e-05,5.14662]
[1777386868752,57.7,75784.53,0.0,0.97051,2e-05,5.13693]
[1777386872780,57.7,75779.37,0.0,0.97044,2e-05,5.14635]
[1777386876810,57.7,75773.15,0.0,0.97034,2e-05,5.16017]
[1777386878824,57.7,75762.31,0.0,0.97017,2e-05,5.18354]
[1777386879830,57.7,75756.71,0.0,0.97008,2e-05,5.1956]
[1777386885277,57.7,75761.14,0.0,0.97015,2e-05,5.18641]
[1777386889899,57.7,75754.42,0.0,0.97005,2e-05,5.20115]
[1777386891914,57.7,75759.83,0.0,0.97013,2e-05,5.18965]
[1777386893927,57.71,75764.69,0.0,0.9702,2e-05,5.17939]
[1777386898967,57.71,75767.12,0.0,0.97024,2e-05,5.17464]
[1777386901984,57.71,75772.31,0.0,0.97031,2e-05,5.16385]
[1777386905418,57.71,75765.21,0.0,0.9702,2e-05,5.17947]
[1777386908050,57.71,75758.13,0.0,0.97009,2e-05,5.19481]
[1777386912078,57.71,75764.18,0.0,0.97018,2e-05,5.18215]
[1777386915488,57.71,75769.01,0.0,0.97025,2e-05,5.17222]
[1777386919128,57.71,75760.34,0.0,0.97012,2e-05,5.19109]
[1777386921143,57.71,75758.78,0.0,0.97009,2e-05,5.19457]
[1777386925559,57.71,75752.3,0.0,0.96999,2e-05,5.20878]
[1777386928191,57.71,75757.91,0.0,0.97008,2e-05,5.19681]
[1777386929198,57.71,75759.43,0.0,0.9701,2e-05,5.19361]
[1777386934233,57.72,75756.64,0.0,0.97007,2e-05,5.19777]
[1777386937254,57.72,75757.29,0.0,0.97008,2e-05,5.19651]
[1777386940275,57.72,75751.13,0.0,0.96998,2e-05,5.2099]
[1777386942291,57.72,75744.43,0.0,0.96988,2e-05,5.22436]
[1777386944303,57.72,75741.34,0.0,0.96983,2e-05,5.23101]
[1777386945698,57.72,75721.9,0.0,0.96953,2e-05,5.273]
[1777386947324,57.72,75712.08,0.0,0.96937,2e-05,5.29424]
[1777386948354,57.71,75671.72,0.0,0.96874,2e-05,5.38189]
[1777386949347,57.71,75654.9,0.0,0.96847,2e-05,5.41872]
[1777386950355,57.71,75665.91,0.0,0.96865,2e-05,5.39405]
[1777386951363,57.71,75685.25,0.0,0.96896,2e-05,5.35123]
[1777386952369,57.71,75712.69,0.0,0.9694,2e-05,5.29109]
[1777386953377,57.71,75736.45,0.0,0.96977,2e-05,5.23948]
[1777386954394,57.71,75752.42,0.0,0.97001,2e-05,5.20504]
[1777386955389,57.71,75721.98,0.0,0.96954,2e-05,5.27075]
[1777386956396,57.71,75707.39,0.0,0.96931,2e-05,5.30234]
[1777386957404,57.71,75717.43,0.0,0.96947,2e-05,5.28036]
[1777386958428,57.71,75720.58,0.0,0.96952,2e-05,5.2734]
[1777386959424,57.71,75732.05,0.0,0.9697,2e-05,5.24847]
[1777386960430,57.71,75737.89,0.0,0.96979,2e-05,5.23579]
[1777386961432,57.71,75741.48,0.0,0.96985,2e-05,5.22802]
[1777386965461,57.71,75735.51,0.0,0.96976,2e-05,5.24077]
[1777386968490,57.71,75723.81,0.0,0.96958,2e-05,5.26546]
[1777386969519,57.7,75723.44,0.0,0.96958,2e-05,5.26566]
[1777386970509,57.7,75728.66,0.0,0.96966,2e-05,5.25376]
[1777386974571,57.69,75719.94,0.0,0.96955,2e-05,5.26972]
[1777386975578,57.67,75709.54,0.0,0.96943,2e-05,5.28592]
[1777386980613,57.64,75712.02,0.0,0.96953,2e-05,5.27174]
[1777386985648,57.63,75708.15,0.0,0.96949,2e-05,5.27717]
[1777386989691,57.63,75716.25,0.0,0.96963,2e-05,5.25726]
[1777386990698,57.62,75704.93,0.0,0.96946,2e-05,5.28123]
[1777386991705,57.62,75695.63,0.0,0.96933,2e-05,5.2987]
[1777386992714,57.6,75695.63,0.0,0.96937,2e-05,5.29243]
[1777386997748,57.56,75691.47,0.0,0.96941,2e-05,5.28739]
[1777386998757,57.56,75684.87,0.0,0.96931,2e-05,5.30116]
[1777386999763,57.55,75671.13,0.0,0.9691,2e-05,5.33055]
[1777387000769,57.55,75661.94,0.0,0.96895,2e-05,5.35001]
[1777387003791,57.54,75667.23,0.0,0.96905,2e-05,5.33625]
[1777387005805,57.54,75672.05,0.0,0.96914,2e-05,5.32433]
[1777387006813,57.54,75682.24,0.0,0.9693,2e-05,5.30141]
[1777387011847,57.53,75683.59,0.0,0.96935,2e-05,5.2954]
[1777387014878,57.52,75698.63,0.0,0.96959,2e-05,5.26145]
[1777387015886,57.52,75712.91,0.0,0.96982,2e-05,5.22995]
[1777387016897,57.51,75730.22,0.0,0.97012,2e-05,5.18737]
[1777387018904,57.5,75737.57,0.0,0.97024,2e-05,5.17079]
[1777387021925,57.5,75731.36,0.0,0.97015,2e-05,5.18295]
[1777387025964,57.49,75717.95,0.0,0.96996,2e-05,5.21022]
[1777387026960,57.49,75705.62,0.0,0.96977,2e-05,5.2364]
[1777387027967,57.49,75696.64,0.0,0.96963,2e-05,5.25536]
[1777387033002,57.48,75697.85,0.0,0.96967,2e-05,5.25018]
[1777387038037,57.47,75688.7,0.0,0.96955,2e-05,5.26748]
[1777387040052,57.47,75694.71,0.0,0.96964,2e-05,5.25387]
[1777387042065,57.47,75704.32,0.0,0.96979,2e-05,5.23307]
[1777387046588,57.47,75695.06,0.0,0.96965,2e-05,5.25324]
[1777387051128,57.47,75699.64,0.0,0.96973,2e-05,5.24121]
[1777387056664,57.47,75698.23,0.0,0.96971,2e-05,5.24441]
[1777387061198,57.47,75691.61,0.0,0.9696,2e-05,5.25883]
[1777387065226,57.47,75686.91,0.0,0.96953,2e-05,5.269]
[1777387070263,57.47,75688.75,0.0,0.96956,2e-05,5.26487]
[1777387074291,57.47,75681.1,0.0,0.96944,2e-05,5.2814]
[1777387075298,57.47,75669.55,0.0,0.96926,2e-05,5.30659]
[1777387076801,57.47,75660.86,0.0,0.96912,2e-05,5.32541]
[1777387080333,57.47,75657.85,0.0,0.96908,2e-05,5.33161]
[1777387082347,57.47,75663.85,0.0,0.96918,2e-05,5.31815]
[1777387083355,57.47,75667.67,0.0,0.96924,2e-05,5.30966]
[1777387086878,57.47,75681.8,0.0,0.96946,2e-05,5.27838]
[1777387088391,57.47,75684.44,0.0,0.9695,2e-05,5.27257]
[1777387093426,57.47,75685.8,0.0,0.96953,2e-05,5.26939]
[1777387094433,57.47,75674.96,0.0,0.96936,2e-05,5.29299]
[1777387095441,57.47,75676.12,0.0,0.96938,2e-05,5.29037]
[1777387100475,57.47,75676.6,0.0,0.96939,2e-05,5.28897]
[1777387101482,57.47,75666.65,0.0,0.96923,2e-05,5.31066]
[1777387102489,57.47,75662.89,0.0,0.96917,2e-05,5.31878]
[1777387104503,57.46,75661.16,0.0,0.96914,2e-05,5.32232]
[1777387109539,57.46,75663.55,0.0,0.96919,2e-05,5.31637]
[1777387110546,57.46,75671.37,0.0,0.96931,2e-05,5.29911]
[1777387111552,57.46,75678.07,0.0,0.96943,2e-05,5.28219]
[1777387112559,57.46,75677.56,0.0,0.96942,2e-05,5.28322]
[1777387117594,57.46,75676.18,0.0,0.9694,2e-05,5.28584]
[1777387122631,57.46,75670.58,0.0,0.96932,2e-05,5.29764]
[1777387125651,57.46,75667.68,0.0,0.96927,2e-05,5.30367]
[1777387130686,57.46,75668.08,0.0,0.96929,2e-05,5.30217]
[1777387135721,57.45,75678.77,0.0,0.96946,2e-05,5.27825]
[1777387136757,57.45,75679.02,0.0,0.96946,2e-05,5.27762]
[1777387141775,57.45,75682.56,0.0,0.96952,2e-05,5.26949]
[1777387145814,57.45,75674.62,0.0,0.9694,2e-05,5.28655]
[1777387146821,57.45,75672.79,0.0,0.96937,2e-05,5.29046]
[1777387147827,57.45,75662.78,0.0,0.96921,2e-05,5.31213]
[1777387150849,57.45,75668.59,0.0,0.96931,2e-05,5.29902]
[1777387155884,57.45,75666.64,0.0,0.96928,2e-05,5.30278]
[1777387159920,57.45,75672.04,0.0,0.96937,2e-05,5.29051]
[1777387164955,57.44,75667.11,0.0,0.9693,2e-05,5.30059]
[1777387168983,57.44,75674.18,0.0,0.96941,2e-05,5.2847]
[1777387170997,57.44,75683.89,0.0,0.96956,2e-05,5.26339]
[1777387172004,57.44,75694.47,0.0,0.96974,2e-05,5.23822]
[1777387177038,57.44,75696.74,0.0,0.96978,2e-05,5.2333]
[1777387179054,57.44,75690.38,0.0,0.96968,2e-05,5.24708]
[1777387181067,57.44,75684.79,0.0,0.96959,2e-05,5.25916]
[1777387186103,57.44,75692.05,0.0,0.96971,2e-05,5.24324]
[1777387191138,57.44,75691.33,0.0,0.96969,2e-05,5.24475]
[1777387196173,57.44,75699.51,0.0,0.96982,2e-05,5.22702]
[1777387197658,57.44,75713.38,0.0,0.97004,2e-05,5.19709]
[1777387199196,57.44,75719.63,0.0,0.97013,2e-05,5.18382]
[1777387202217,57.44,75712.5,0.0,0.97002,2e-05,5.19948]
[1777387203224,57.44,75704.56,0.0,0.9699,2e-05,5.21669]
[1777387204231,57.44,75693.06,0.0,0.96972,2e-05,5.24163]
[1777387205243,57.44,75683.19,0.0,0.96956,2e-05,5.26306]
[1777387206245,57.44,75673.96,0.0,0.96942,2e-05,5.28313]
[1777387211280,57.44,75672.43,0.0,0.9694,2e-05,5.28611]
[1777387216320,57.44,75672.29,0.0,0.9694,2e-05,5.28603]
[1777387221350,57.44,75675.67,0.0,0.96945,2e-05,5.27831]
[1777387222357,57.44,75683.62,0.0,0.96958,2e-05,5.26094]
[1777387224373,57.44,75673.65,0.0,0.96942,2e-05,5.28257]
[1777387225378,57.44,75666.29,0.0,0.96931,2e-05,5.29856]
[1777387227871,57.44,75656.19,0.0,0.96915,2e-05,5.32044]
[1777387233434,57.43,75656.21,0.0,0.96917,2e-05,5.31736]
[1777387236455,57.43,75643.67,0.0,0.96897,2e-05,5.34445]
[1777387239480,57.43,75651.74,0.0,0.9691,2e-05,5.32614]
[1777387240484,57.43,75663.29,0.0,0.96929,2e-05,5.30065]
[1777387241492,57.43,75664.01,0.0,0.9693,2e-05,5.29896]
[1777387243506,57.43,75658.04,0.0,0.96921,2e-05,5.31181]
[1777387245520,57.43,75651.99,0.0,0.96911,2e-05,5.3248]
[1777387248012,57.43,75662.47,0.0,0.96928,2e-05,5.3015]
[1777387248543,57.43,75662.47,0.0,0.96928,2e-05,5.30136]
[1777387252571,57.43,75666.43,0.0,0.96935,2e-05,5.29223]
[1777387258086,57.42,75665.25,0.0,0.96933,2e-05,5.29427]
[1777387263657,57.42,75662.18,0.0,0.96929,2e-05,5.30035]
[1777387264665,57.42,75655.66,0.0,0.96919,2e-05,5.31452]
[1777387265671,57.42,75647.33,0.0,0.96905,2e-05,5.33267]
[1777387266678,57.42,75643.57,0.0,0.969,2e-05,5.34077]
[1777387269700,57.42,75640.37,0.0,0.96895,2e-05,5.34723]
[1777387271716,57.42,75653.17,0.0,0.96916,2e-05,5.31869]
[1777387272719,57.42,75658.73,0.0,0.96924,2e-05,5.30635]
[1777387273726,57.42,75663.66,0.0,0.96932,2e-05,5.29543]
[1777387275742,57.42,75663.75,0.0,0.96933,2e-05,5.29503]
[1777387280781,57.41,75666.77,0.0,0.96938,2e-05,5.28793]
[1777387281782,57.41,75677.59,0.0,0.96955,2e-05,5.26422]
[1777387282790,57.41,75697.39,0.0,0.96986,2e-05,5.22115]
[1777387283797,57.41,75693.86,0.0,0.9698,2e-05,5.22882]
[1777387288832,57.41,75682.77,0.0,0.96963,2e-05,5.25293]
[1777387289839,57.41,75683.15,0.0,0.96964,2e-05,5.25208]
[1777387294877,57.41,75684.49,0.0,0.96967,2e-05,5.24696]
[1777387296892,57.41,75692.73,0.0,0.9698,2e-05,5.22906]
[1777387297899,57.41,75692.65,0.0,0.9698,2e-05,5.22926]
[1777387298909,57.41,75702.93,0.0,0.96996,2e-05,5.20702]
[1777387299914,57.41,75711.79,0.0,0.97009,2e-05,5.18796]
[1777387300920,57.41,75722.25,0.0,0.97025,2e-05,5.16554]
[1777387301927,57.41,75727.48,0.0,0.97033,2e-05,5.15444]
[1777387305955,57.42,75718.67,0.0,0.97019,2e-05,5.17398]
[1777387306962,57.42,75715.84,0.0,0.97015,2e-05,5.18019]
[1777387308980,57.42,75712.27,0.0,0.97009,2e-05,5.18809]
[1777387311997,57.42,75722.24,0.0,0.97024,2e-05,5.16693]
[1777387313003,57.42,75721.41,0.0,0.97023,2e-05,5.16885]
[1777387316025,57.42,75728.01,0.0,0.97033,2e-05,5.15509]
[1777387318039,57.42,75738.06,0.0,0.97048,2e-05,5.13388]
[1777387321126,57.42,75749.75,0.0,0.97066,2e-05,5.10946]
[1777387322088,57.42,75771.94,0.0,0.97099,2e-05,5.06254]
[1777387323095,57.43,75771.94,0.0,0.97099,2e-05,5.06281]
[1777387324101,57.43,75768.19,0.0,0.97093,2e-05,5.07106]
[1777387327123,57.43,75762.11,0.0,0.97083,2e-05,5.08482]
[1777387329141,57.43,75754.93,0.0,0.97072,2e-05,5.10061]
[1777387330144,57.43,75755.77,0.0,0.97073,2e-05,5.09906]
[1777387332159,57.43,75747.9,0.0,0.97061,2e-05,5.11632]
[1777387333168,57.43,75744.52,0.0,0.97055,2e-05,5.12375]
[1777387338201,57.44,75747.74,0.0,0.9706,2e-05,5.11787]
[1777387339208,57.44,75753.37,0.0,0.97068,2e-05,5.10607]
[1777387344243,57.44,75745.41,0.0,0.97055,2e-05,5.12412]
[1777387349278,57.44,75752.37,0.0,0.97065,2e-05,5.11024]
[1777387351293,57.45,75758.77,0.0,0.97076,2e-05,5.09491]
[1777387353307,57.45,75764.01,0.0,0.97083,2e-05,5.08426]
[1777387356330,57.45,75757.79,0.0,0.97073,2e-05,5.09823]
[1777387359349,57.45,75763.25,0.0,0.97081,2e-05,5.08734]
[1777387361363,57.45,75757.07,0.0,0.97071,2e-05,5.10121]
[1777387366397,57.46,75761.26,0.0,0.97077,2e-05,5.0935]
[1777387369420,57.46,75766.02,0.0,0.97083,2e-05,5.08416]
[1777387374454,57.46,75768.11,0.0,0.97086,2e-05,5.08102]
[1777387379488,57.47,75769.01,0.0,0.97086,2e-05,5.08039]
[1777387384523,57.47,75755.93,0.0,0.97065,2e-05,5.10944]
[1777387389048,57.48,75739.83,0.0,0.9704,2e-05,5.14456]
[1777387390565,57.48,75748.12,0.0,0.97053,2e-05,5.12713]
[1777387391574,57.48,75754.0,0.0,0.97062,2e-05,5.11477]
[1777387393587,57.48,75760.08,0.0,0.97071,2e-05,5.10201]
[1777387394596,57.48,75774.22,0.0,0.97092,2e-05,5.07246]
[1777387395600,57.48,75758.73,0.0,0.97068,2e-05,5.10556]
[1777387400636,57.48,75756.09,0.0,0.97064,2e-05,5.11216]
[1777387404666,57.49,75745.1,0.0,0.97046,2e-05,5.13642]
[1777387405671,57.49,75739.79,0.0,0.97038,2e-05,5.14794]
[1777387410706,57.49,75753.33,0.0,0.97058,2e-05,5.11973]
[1777387411713,57.49,75755.72,0.0,0.97063,2e-05,5.11269]
[1777387413733,57.49,75758.09,0.0,0.97066,2e-05,5.10805]
[1777387419262,57.49,75771.48,0.0,0.97086,2e-05,5.08068]
[1777387419770,57.49,75771.48,0.0,0.97086,2e-05,5.08092]
[1777387420776,57.5,75771.04,0.0,0.97085,2e-05,5.08211]
[1777387425812,57.5,75777.78,0.0,0.97094,2e-05,5.06913]
[1777387426818,57.5,75786.29,0.0,0.97107,2e-05,5.05142]
[1777387427831,57.5,75787.06,0.0,0.97108,2e-05,5.05011]
[1777387429333,57.5,75776.68,0.0,0.97092,2e-05,5.07237]
[1777387430850,57.5,75774.89,0.0,0.97089,2e-05,5.07674]
[1777387431857,57.51,75769.6,0.0,0.9708,2e-05,5.08823]
[1777387433871,57.51,75765.9,0.0,0.97075,2e-05,5.09658]
[1777387439403,57.51,75772.05,0.0,0.97083,2e-05,5.08474]
[1777387444947,57.52,75773.64,0.0,0.97084,2e-05,5.08293]
[1777387449986,57.52,75771.63,0.0,0.9708,2e-05,5.08847]
[1777387452004,57.52,75762.74,0.0,0.97067,2e-05,5.10785]
[1777387453012,57.52,75750.59,0.0,0.97048,2e-05,5.13397]
[1777387454019,57.52,75753.38,0.0,0.97052,2e-05,5.12819]
[1777387457040,57.53,75760.63,0.0,0.97063,2e-05,5.11331]
[1777387459055,57.53,75762.16,0.0,0.97065,2e-05,5.1105]
[1777387464089,57.53,75761.55,0.0,0.97063,2e-05,5.11292]
[1777387467110,57.53,75766.83,0.0,0.97071,2e-05,5.10239]
[1777387468117,57.53,75774.23,0.0,0.97082,2e-05,5.08693]
[1777387469124,57.53,75775.24,0.0,0.97083,2e-05,5.08505]
[1777387474159,57.54,75775.89,0.0,0.97084,2e-05,5.08284]
[1777387476177,57.54,75781.67,0.0,0.97092,2e-05,5.07113]
[1777387479199,57.54,75788.36,0.0,0.97102,2e-05,5.05781]
[1777387482216,57.55,75795.02,0.0,0.97111,1e-05,5.04465]
[1777387483222,57.55,75798.43,0.0,0.97116,1e-05,5.03778]
[1777387487255,57.55,75804.49,0.0,0.97124,1e-05,5.02635]
[1777387489265,57.55,75809.68,0.0,0.97132,1e-05,5.01615]
[1777387490273,57.55,75820.4,0.0,0.97147,1e-05,4.99405]
[1777387491281,57.56,75827.76,0.0,0.97158,1e-05,4.97907]
[1777387492288,57.56,75832.51,0.0,0.97165,1e-05,4.96959]
[1777387494300,57.56,75832.6,0.0,0.97164,1e-05,4.9703]
[1777387499334,57.57,75830.5,0.0,0.9716,1e-05,4.97686]
[1777387500342,57.57,75825.07,0.0,0.97151,1e-05,4.98863]
[1777387502357,57.57,75813.53,0.0,0.97134,1e-05,5.01362]
[1777387503363,57.57,75816.09,0.0,0.97137,1e-05,5.00862]
[1777387507403,57.58,75809.64,0.0,0.97126,1e-05,5.02366]
[1777387509417,57.58,75804.1,0.0,0.97118,1e-05,5.03598]
[1777387511431,57.58,75798.44,0.0,0.97109,1e-05,5.04855]
[1777387512439,57.58,75787.31,0.0,0.97092,2e-05,5.07234]
[1777387513445,57.58,75787.41,0.0,0.97092,2e-05,5.07239]
[1777387517472,57.59,75781.15,0.0,0.97082,2e-05,5.08662]
[1777387522508,57.59,75778.56,0.0,0.97077,2e-05,5.09329]
[1777387527544,57.59,75779.35,0.0,0.97077,2e-05,5.09274]
[1777387530569,57.6,75785.8,0.0,0.97087,2e-05,5.07976]
[1777387535604,57.6,75767.49,0.0,0.97059,2e-05,5.11769]
[1777387536612,57.6,75770.12,0.0,0.97063,2e-05,5.11244]
[1777387541644,57.6,75769.11,0.0,0.97061,2e-05,5.11545]
[1777387546679,57.61,75765.29,0.0,0.97055,2e-05,5.12448]
[1777387550179,57.61,75757.98,0.0,0.97043,2e-05,5.14055]
[1777387551714,57.61,75750.78,0.0,0.97032,2e-05,5.1562]
[1777387552721,57.61,75743.37,0.0,0.9702,2e-05,5.17216]
[1777387557759,57.61,75742.14,0.0,0.97018,2e-05,5.17522]
[1777387561793,57.61,75729.4,0.0,0.96998,2e-05,5.2029]
[1777387563806,57.61,75714.97,0.0,0.96976,2e-05,5.23405]
[1777387565822,57.61,75708.17,0.0,0.96965,2e-05,5.2487]
[1777387567832,57.61,75703.34,0.0,0.96958,2e-05,5.25907]
[1777387570325,57.61,75697.28,0.0,0.96949,2e-05,5.2721]
[1777387571861,57.61,75697.79,0.0,0.9695,2e-05,5.27082]
[1777387573876,57.61,75703.81,0.0,0.96959,2e-05,5.25757]
[1777387575888,57.61,75707.08,0.0,0.96964,2e-05,5.25035]
[1777387577903,57.61,75701.14,0.0,0.96955,2e-05,5.26311]
[1777387578913,57.61,75701.87,0.0,0.96956,2e-05,5.26144]
[1777387580395,57.61,75708.16,0.0,0.96966,2e-05,5.24772]
[1777387585960,57.61,75709.84,0.0,0.96969,2e-05,5.24366]
[1777387590466,57.61,75717.32,0.0,0.96981,2e-05,5.22725]
[1777387593011,57.61,75723.04,0.0,0.96991,2e-05,5.21266]
[1777387594017,57.61,75732.87,0.0,0.97006,2e-05,5.19149]
[1777387595023,57.61,75740.5,0.0,0.97018,2e-05,5.17514]
[1777387596031,57.61,75751.04,0.0,0.97034,2e-05,5.15263]
[1777387597038,57.61,75751.04,0.0,0.97034,2e-05,5.15272]
[1777387602074,57.61,75751.94,0.0,0.97035,2e-05,5.15131]
[1777387607112,57.61,75759.29,0.0,0.97046,2e-05,5.13618]
[1777387608115,57.61,75762.43,0.0,0.9705,2e-05,5.12962]
[1777387611136,57.61,75764.11,0.0,0.97053,2e-05,5.1265]
[1777387616170,57.62,75763.1,0.0,0.97051,2e-05,5.1294]
[1777387621206,57.62,75759.51,0.0,0.97045,2e-05,5.1378]
[1777387626240,57.62,75759.88,0.0,0.97045,2e-05,5.13769]
[1777387629263,57.62,75753.46,0.0,0.97035,2e-05,5.15181]
[1777387631275,57.62,75751.07,0.0,0.97031,2e-05,5.15714]
[1777387636311,57.62,75744.07,0.0,0.9702,2e-05,5.17263]
[1777387640345,57.62,75733.99,0.0,0.97004,2e-05,5.19457]
[1777387641348,57.62,75732.13,0.0,0.97001,2e-05,5.19861]
[1777387646381,57.63,75731.39,0.0,0.97,2e-05,5.20036]
[1777387649404,57.63,75741.08,0.0,0.97015,2e-05,5.17964]
[1777387651417,57.63,75740.66,0.0,0.97015,2e-05,5.17854]
[1777387654437,57.63,75733.48,0.0,0.97004,2e-05,5.19414]
[1777387655445,57.63,75732.24,0.0,0.97002,2e-05,5.19685]
[1777387658469,57.63,75725.87,0.0,0.96992,2e-05,5.21067]
[1777387659475,57.63,75724.04,0.0,0.96989,2e-05,5.21463]
[1777387664510,57.63,75722.66,0.0,0.96987,2e-05,5.21759]
[1777387666524,57.63,75716.67,0.0,0.96978,2e-05,5.23052]
[1777387667531,57.63,75716.57,0.0,0.96978,2e-05,5.23071]
[1777387672566,57.63,75720.27,0.0,0.96984,2e-05,5.22261]
[1777387677637,57.63,75719.66,0.0,0.96983,2e-05,5.22384]
[1777387678626,57.63,75745.68,0.0,0.97023,2e-05,5.16788]
[1777387679621,57.63,75772.47,0.0,0.97064,2e-05,5.11032]
[1777387680665,57.63,75786.78,0.0,0.97086,2e-05,5.08016]
[1777387681654,57.62,75802.64,0.0,0.9711,1e-05,5.0464]
[1777387682663,57.62,75777.72,0.0,0.97072,2e-05,5.09886]
[1777387683665,57.63,75768.57,0.0,0.97058,2e-05,5.11868]
[1777387684685,57.63,75763.43,0.0,0.9705,2e-05,5.12978]
[1777387686684,57.63,75777.92,0.0,0.97072,2e-05,5.09934]
[1777387688700,57.63,75772.11,0.0,0.97063,2e-05,5.11209]
[1777387690713,57.63,75757.87,0.0,0.97041,2e-05,5.14274]
[1777387695755,57.63,75754.37,0.0,0.97035,2e-05,5.15085]
[1777387697765,57.63,75740.62,0.0,0.97014,2e-05,5.18048]
[1777387698772,57.63,75734.17,0.0,0.97004,2e-05,5.19438]
[1777387699778,57.63,75728.34,0.0,0.96995,2e-05,5.20695]
[1777387704814,57.63,75729.67,0.0,0.96997,2e-05,5.20423]
[1777387705823,57.63,75736.18,0.0,0.97007,2e-05,5.19028]
[1777387706828,57.63,75742.17,0.0,0.97016,2e-05,5.17748]
[1777387709849,57.63,75752.91,0.0,0.97032,2e-05,5.15474]
[1777387714884,57.64,75755.17,0.0,0.97037,2e-05,5.14832]
[1777387718962,57.64,75766.12,0.0,0.97053,2e-05,5.12546]
[1777387721415,57.64,75771.7,0.0,0.97061,2e-05,5.11388]
[1777387723426,57.64,75786.91,0.0,0.97084,2e-05,5.08198]
[1777387725028,57.64,75779.16,0.0,0.97072,2e-05,5.09863]
[1777387726034,57.64,75774.95,0.0,0.97066,2e-05,5.10776]
[1777387728047,57.64,75768.8,0.0,0.97056,2e-05,5.12119]
[1777387731076,57.64,75752.02,0.0,0.9703,2e-05,5.15747]
[1777387732076,57.64,75751.48,0.0,0.97029,2e-05,5.15873]
[1777387737112,57.65,75756.21,0.0,0.97036,2e-05,5.14914]
[1777387742147,57.65,75757.99,0.0,0.97038,2e-05,5.14595]
[1777387746174,57.65,75764.74,0.0,0.97048,2e-05,5.13202]
[1777387747181,57.65,75764.34,0.0,0.97048,2e-05,5.13302]
[1777387750205,57.65,75770.51,0.0,0.97057,2e-05,5.12049]
[1777387755239,57.65,75769.8,0.0,0.97055,2e-05,5.12287]
[1777387759267,57.66,75760.24,0.0,0.9704,2e-05,5.14387]
[1777387764303,57.66,75756.68,0.0,0.97034,2e-05,5.15208]
[1777387768330,57.66,75763.37,0.0,0.97044,2e-05,5.13833]
[1777387773776,57.66,75757.14,0.0,0.97035,2e-05,5.15019]
[1777387777395,57.66,75753.13,0.0,0.97028,2e-05,5.15927]
[1777387779408,57.66,75737.51,0.0,0.97004,2e-05,5.19297]
[1777387780415,57.66,75731.67,0.0,0.96995,2e-05,5.20558]
[1777387781424,57.67,75732.28,0.0,0.96996,2e-05,5.2043]
[1777387786457,57.67,75728.99,0.0,0.96991,2e-05,5.21151]
[1777387791492,57.67,75725.16,0.0,0.96985,2e-05,5.21982]
[1777387795519,57.67,75730.72,0.0,0.96994,2e-05,5.20789]
[1777387800556,57.67,75725.54,0.0,0.96986,2e-05,5.21917]
[1777387803577,57.67,75711.6,0.0,0.96964,2e-05,5.24931]
[1777387804585,57.67,75710.51,0.0,0.96962,2e-05,5.25163]
[1777387805591,57.67,75705.51,0.0,0.96954,2e-05,5.26242]
[1777387806598,57.67,75701.13,0.0,0.96948,2e-05,5.27186]
[1777387808613,57.67,75699.85,0.0,0.96946,2e-05,5.27447]
[1777387811634,57.66,75694.8,0.0,0.96938,2e-05,5.28514]
[1777387813647,57.66,75686.54,0.0,0.96925,2e-05,5.3029]
[1777387815663,57.66,75685.04,0.0,0.96923,2e-05,5.30588]
[1777387817683,57.66,75697.95,0.0,0.96944,2e-05,5.27747]
[1777387818683,57.66,75697.87,0.0,0.96943,2e-05,5.27754]
[1777387823717,57.66,75698.11,0.0,0.96944,2e-05,5.27654]
[1777387828753,57.66,75693.6,0.0,0.96937,2e-05,5.28588]
[1777387832782,57.66,75706.67,0.0,0.96959,2e-05,5.25488]
[1777387833786,57.66,75708.0,0.0,0.96961,2e-05,5.25193]
[1777387838822,57.66,75704.23,0.0,0.96956,2e-05,5.25979]
[1777387843860,57.65,75699.75,0.0,0.96949,2e-05,5.26916]
[1777387845873,57.65,75692.24,0.0,0.96937,2e-05,5.28535]
[1777387846879,57.65,75686.54,0.0,0.96928,2e-05,5.29766]
[1777387848893,57.65,75694.95,0.0,0.96942,2e-05,5.27911]
[1777387849900,57.65,75697.26,0.0,0.96946,2e-05,5.27399]
[1777387851914,57.65,75689.95,0.0,0.96934,2e-05,5.28972]
[1777387855942,57.65,75680.14,0.0,0.96919,2e-05,5.31068]
[1777387856949,57.65,75678.69,0.0,0.96917,2e-05,5.3137]
[1777387859970,57.65,75685.25,0.0,0.96928,2e-05,5.29893]
[1777387862004,57.65,75686.05,0.0,0.96929,2e-05,5.29694]
[1777387866018,57.65,75680.61,0.0,0.96921,2e-05,5.30831]
[1777387868031,57.65,75679.12,0.0,0.96919,2e-05,5.31128]
[1777387873067,57.64,75681.73,0.0,0.96923,2e-05,5.30488]
[1777387876096,57.64,75691.37,0.0,0.96939,2e-05,5.28348]
[1777387877093,57.64,75687.62,0.0,0.96933,2e-05,5.29155]
[1777387879109,57.64,75684.47,0.0,0.96928,2e-05,5.29819]
[1777387881122,57.64,75677.78,0.0,0.96918,2e-05,5.31253]
[1777387883136,57.64,75671.28,0.0,0.96908,2e-05,5.32646]
[1777387886157,57.64,75669.53,0.0,0.96905,2e-05,5.32977]
[1777387891194,57.63,75669.24,0.0,0.96906,2e-05,5.3273]
[1777387896228,57.63,75668.03,0.0,0.96905,2e-05,5.32898]
[1777387897236,57.63,75674.01,0.0,0.96915,2e-05,5.31569]
[1777387898242,57.63,75679.17,0.0,0.96923,2e-05,5.30424]
[1777387900257,57.63,75683.08,0.0,0.9693,2e-05,5.29542]
[1777387905291,57.63,75686.09,0.0,0.96935,2e-05,5.28823]
[1777387907307,57.63,75693.63,0.0,0.96947,2e-05,5.2715]
[1777387912344,57.63,75691.62,0.0,0.96944,2e-05,5.27557]
[1777387917380,57.62,75692.67,0.0,0.96946,2e-05,5.27277]
[1777387922413,57.62,75693.75,0.0,0.96948,2e-05,5.27012]
[1777387923421,57.62,75688.26,0.0,0.96939,2e-05,5.28189]
[1777387927449,57.62,75678.27,0.0,0.96924,2e-05,5.30323]
[1777387928456,57.62,75673.18,0.0,0.96916,2e-05,5.3142]
[1777387929463,57.62,75667.48,0.0,0.96907,2e-05,5.3265]
[1777387934911,57.62,75680.11,0.0,0.96928,2e-05,5.29801]
[1777387937519,57.62,75674.81,0.0,0.96919,2e-05,5.30918]
[1777387942554,57.61,75680.45,0.0,0.96929,2e-05,5.29613]
[1777387946582,57.61,75685.3,0.0,0.96937,2e-05,5.28505]
[1777387947589,57.61,75698.74,0.0,0.96958,2e-05,5.25571]
[1777387948596,57.61,75698.46,0.0,0.96958,2e-05,5.25626]
[1777387953632,57.61,75696.64,0.0,0.96956,2e-05,5.25775]
[1777387958666,57.61,75691.84,0.0,0.96949,2e-05,5.26787]
[1777387959672,57.61,75700.82,0.0,0.96963,2e-05,5.2483]
[1777387960684,57.61,75700.65,0.0,0.96963,2e-05,5.24863]
[1777387963703,57.61,75707.56,0.0,0.96974,2e-05,5.23356]
[1777387964710,57.61,75724.55,0.0,0.97,2e-05,5.19689]
[1777387965717,57.61,75722.89,0.0,0.96997,2e-05,5.20052]
[1777387966724,57.61,75732.35,0.0,0.97012,2e-05,5.18023]
[1777387967731,57.61,75731.72,0.0,0.97011,2e-05,5.18168]
[1777387971759,57.61,75736.97,0.0,0.97019,2e-05,5.17078]
[1777387976797,57.61,75743.5,0.0,0.97028,2e-05,5.15731]
[1777387978808,57.61,75746.0,0.0,0.97032,2e-05,5.1522]
[1777387980845,57.61,75760.96,0.0,0.97055,2e-05,5.12054]
[1777387981842,57.61,75771.78,0.0,0.97071,2e-05,5.09771]
[1777387982846,57.61,75779.35,0.0,0.97082,2e-05,5.08188]
[1777387983853,57.62,75776.55,0.0,0.97078,2e-05,5.08806]
[1777387984860,57.62,75767.3,0.0,0.97064,2e-05,5.10793]
[1777387985867,57.62,75764.74,0.0,0.9706,2e-05,5.11358]
[1777387986874,57.62,75757.29,0.0,0.97048,2e-05,5.12964]
[1777387987881,57.62,75754.1,0.0,0.97043,2e-05,5.13661]
[1777387988888,57.62,75743.4,0.0,0.97027,2e-05,5.15964]
[1777387989895,57.62,75742.76,0.0,0.97026,2e-05,5.16112]
[1777387990902,57.62,75732.75,0.0,0.9701,2e-05,5.1827]
[1777387991908,57.62,75739.03,0.0,0.9702,2e-05,5.1693]
[1777387992916,57.62,75749.45,0.0,0.97036,2e-05,5.14709]
[1777387993922,57.62,75752.54,0.0,0.9704,2e-05,5.14062]
[1777387994930,57.62,75767.04,0.0,0.97062,2e-05,5.10987]
[1777387995937,57.62,75762.46,0.0,0.97055,2e-05,5.11981]
[1777387997953,57.62,75758.47,0.0,0.97049,2e-05,5.12865]
[1777388002986,57.63,75759.1,0.0,0.97049,2e-05,5.12811]
[1777388004999,57.63,75771.67,0.0,0.97068,2e-05,5.10172]
[1777388006007,57.63,75772.0,0.0,0.97069,2e-05,5.10123]
[1777388007017,57.63,75766.92,0.0,0.97061,2e-05,5.11224]
[1777388009028,57.63,75766.29,0.0,0.9706,2e-05,5.11396]
[1777388014065,57.63,75765.28,0.0,0.97058,2e-05,5.11496]
[1777388019101,57.64,75763.58,0.0,0.97055,2e-05,5.11954]
[1777388023129,57.64,75769.66,0.0,0.97064,2e-05,5.10738]
[1777388028161,57.64,75769.37,0.0,0.97063,2e-05,5.10903]
[1777388030178,57.64,75760.83,0.0,0.97049,2e-05,5.12762]
[1777388031184,57.64,75756.03,0.0,0.97042,2e-05,5.13804]
[1777388033198,57.64,75752.32,0.0,0.97036,2e-05,5.14628]
[1777388037227,57.65,75758.66,0.0,0.97045,2e-05,5.13336]
[1777388042262,57.65,75756.86,0.0,0.97042,2e-05,5.13804]
[1777388045697,57.65,75749.15,0.0,0.9703,2e-05,5.15509]
[1777388048305,57.65,75742.51,0.0,0.9702,2e-05,5.16954]
[1777388050319,57.65,75737.24,0.0,0.97011,2e-05,5.18103]
[1777388055767,57.65,75739.9,0.0,0.97015,2e-05,5.17576]
[1777388058375,57.65,75733.74,0.0,0.97005,2e-05,5.18913]
[1777388063410,57.65,75737.35,0.0,0.97011,2e-05,5.18168]
[1777388068445,57.66,75730.7,0.0,0.97,2e-05,5.19632]
[1777388069452,57.66,75730.82,0.0,0.97,2e-05,5.19611]
[1777388071466,57.66,75742.22,0.0,0.97019,2e-05,5.16958]
[1777388072887,57.66,75744.3,0.0,0.97022,2e-05,5.16531]
[1777388078519,57.66,75742.71,0.0,0.97019,2e-05,5.16919]
[1777388081536,57.66,75747.9,0.0,0.97027,2e-05,5.15837]
[1777388083550,57.66,75753.19,0.0,0.97035,2e-05,5.1473]
[1777388088586,57.66,75755.7,0.0,0.97039,2e-05,5.14261]
[1777388090601,57.66,75747.32,0.0,0.97025,2e-05,5.16079]
[1777388091610,57.66,75741.35,0.0,0.97016,2e-05,5.17369]
[1777388093027,57.66,75742.05,0.0,0.97017,2e-05,5.17237]
[1777388095633,57.67,75747.37,0.0,0.97025,2e-05,5.16117]
[1777388096641,57.66,75739.35,0.0,0.97013,2e-05,5.17809]
[1777388100677,57.67,75744.66,0.0,0.97021,2e-05,5.16705]
[1777388103098,57.67,75736.81,0.0,0.97009,2e-05,5.18407]
[1777388104698,57.67,75737.57,0.0,0.9701,2e-05,5.18259]
[1777388107718,57.67,75747.35,0.0,0.97025,2e-05,5.1618]
[1777388109731,57.67,75747.93,0.0,0.97026,2e-05,5.16072]
[1777388113167,57.67,75730.89,0.0,0.96999,2e-05,5.19753]
[1777388114767,57.67,75730.15,0.0,0.96998,2e-05,5.19923]
[1777388119803,57.67,75730.84,0.0,0.96999,2e-05,5.19788]
[1777388121816,57.67,75734.69,0.0,0.97005,2e-05,5.18969]
[1777388126854,57.67,75735.77,0.0,0.97006,2e-05,5.18759]
[1777388130882,57.67,75731.63,0.0,0.97,2e-05,5.19664]
[1777388132896,57.67,75739.55,0.0,0.97013,2e-05,5.17755]
[1777388135917,57.67,75744.9,0.0,0.97021,2e-05,5.16626]
[1777388136924,57.67,75749.72,0.0,0.97029,2e-05,5.15602]
[1777388137933,57.67,75759.71,0.0,0.97044,2e-05,5.1348]
[1777388138940,57.67,75767.13,0.0,0.97055,2e-05,5.11913]
[1777388139948,57.67,75772.53,0.0,0.97063,2e-05,5.10766]
[1777388140969,57.67,75817.67,0.0,0.97131,1e-05,5.01262]
[1777388141981,57.67,75817.93,0.0,0.97132,1e-05,5.01153]
[1777388142972,57.67,75853.83,0.0,0.97185,1e-05,4.9366]
[1777388143978,57.67,75822.41,0.0,0.97138,1e-05,5.00196]
[1777388144987,57.67,75813.76,0.0,0.97126,1e-05,5.01992]
[1777388145994,57.67,75821.73,0.0,0.97138,1e-05,5.00305]
[1777388147000,57.67,75816.46,0.0,0.9713,1e-05,5.01376]
[1777388149021,57.67,75810.36,0.0,0.97121,1e-05,5.02637]
[1777388151030,57.67,75821.92,0.0,0.97139,1e-05,5.00177]
[1777388152039,57.67,75821.13,0.0,0.97138,1e-05,5.00312]
[1777388153047,57.66,75806.29,0.0,0.97116,1e-05,5.03403]
[1777388158086,57.66,75808.95,0.0,0.9712,1e-05,5.02763]
[1777388159093,57.66,75814.8,0.0,0.97129,1e-05,5.01516]
[1777388160100,57.66,75815.86,0.0,0.97131,1e-05,5.01258]
[1777388161107,57.66,75811.01,0.0,0.97124,1e-05,5.02256]
[1777388166142,57.66,75807.48,0.0,0.97119,1e-05,5.02899]
[1777388171176,57.65,75808.94,0.0,0.97122,1e-05,5.02512]
[1777388173191,57.65,75798.12,0.0,0.97106,1e-05,5.04722]
[1777388177219,57.65,75806.51,0.0,0.97119,1e-05,5.02867]
[1777388180241,57.65,75800.69,0.0,0.97111,1e-05,5.04022]
[1777388184268,57.64,75793.06,0.0,0.971,2e-05,5.05581]
[1777388187289,57.64,75800.57,0.0,0.97111,1e-05,5.03972]
[1777388188296,57.64,75805.72,0.0,0.97119,1e-05,5.02867]
[1777388190311,57.64,75815.91,0.0,0.97135,1e-05,5.00709]
[1777388192325,57.64,75821.62,0.0,0.97144,1e-05,4.99268]
[1777388194341,57.64,75827.78,0.0,0.97154,1e-05,4.97938]
[1777388195346,57.64,75833.7,0.0,0.97163,1e-05,4.96704]
[1777388196353,57.64,75839.32,0.0,0.97171,1e-05,4.95515]
[1777388198777,57.64,75846.26,0.0,0.97181,1e-05,4.94056]
[1777388199375,57.64,75846.26,0.0,0.97181,1e-05,4.9405]
[1777388204412,57.64,75847.13,0.0,0.97183,1e-05,4.93846]
[1777388206426,57.64,75840.06,0.0,0.97173,1e-05,4.953]
[1777388207433,57.64,75834.2,0.0,0.97164,1e-05,4.9651]
[1777388210454,57.64,75828.47,0.0,0.97156,1e-05,4.97683]
[1777388211461,57.64,75822.09,0.0,0.97146,1e-05,4.9899]
[1777388213475,57.63,75814.54,0.0,0.97135,1e-05,5.00537]
[1777388215490,57.63,75805.34,0.0,0.97122,1e-05,5.02428]
[1777388217511,57.63,75826.79,0.0,0.97154,1e-05,4.97906]
[1777388218945,57.63,75855.35,0.0,0.97196,1e-05,4.91973]
[1777388220533,57.63,75835.99,0.0,0.97168,1e-05,4.95985]
[1777388221544,57.63,75831.73,0.0,0.97162,1e-05,4.96853]
[1777388224565,57.63,75838.21,0.0,0.97171,1e-05,4.95486]
[1777388226577,57.63,75839.28,0.0,0.97173,1e-05,4.95248]
[1777388229018,57.63,75831.35,0.0,0.97161,1e-05,4.96883]
[1777388229598,57.63,75831.35,0.0,0.97161,1e-05,4.96872]
[1777388230607,57.63,75836.34,0.0,0.97169,1e-05,4.95815]
[1777388231613,57.63,75855.06,0.0,0.97196,1e-05,4.91932]
[1777388236648,57.63,75849.07,0.0,0.97188,1e-05,4.93139]
[1777388237655,57.63,75843.35,0.0,0.97179,1e-05,4.94325]
[1777388239088,57.63,75841.11,0.0,0.97176,1e-05,4.9477]
[1777388242691,57.63,75847.77,0.0,0.97186,1e-05,4.93361]
[1777388245713,57.63,75849.59,0.0,0.97189,1e-05,4.92964]
[1777388250776,57.62,75836.15,0.0,0.97169,1e-05,4.95719]
[1777388251758,57.62,75826.39,0.0,0.97156,1e-05,4.97514]
[1777388252764,57.62,75821.11,0.0,0.97149,1e-05,4.98603]
[1777388255787,57.62,75831.07,0.0,0.97164,1e-05,4.96502]
[1777388256795,57.62,75842.12,0.0,0.9718,1e-05,4.94195]
[1777388257799,57.62,75840.24,0.0,0.97177,1e-05,4.94574]
[1777388262834,57.62,75832.15,0.0,0.97166,1e-05,4.96218]
[1777388263841,57.62,75840.12,0.0,0.97177,1e-05,4.94561]
[1777388264850,57.62,75839.93,0.0,0.97177,1e-05,4.94594]
[1777388269883,57.62,75834.98,0.0,0.9717,1e-05,4.95588]
[1777388274919,57.62,75837.3,0.0,0.97174,1e-05,4.95067]
[1777388279377,57.62,75840.69,0.0,0.97179,1e-05,4.94325]
[1777388283006,57.62,75835.24,0.0,0.97171,1e-05,4.9544]
[1777388288044,57.61,75841.79,0.0,0.97181,1e-05,4.94042]
[1777388290056,57.61,75844.82,0.0,0.97185,1e-05,4.93395]
[1777388293075,57.61,75852.99,0.0,0.97198,1e-05,4.91682]
[1777388295091,57.61,75856.57,0.0,0.97203,1e-05,4.90933]
[1777388298113,57.61,75859.7,0.0,0.97207,1e-05,4.90278]
[1777388302139,57.61,75865.26,0.0,0.97216,1e-05,4.89126]
[1777388307176,57.61,75856.65,0.0,0.97203,1e-05,4.90897]
[1777388308183,57.61,75847.56,0.0,0.9719,1e-05,4.92773]
[1777388309189,57.61,75846.09,0.0,0.97188,1e-05,4.93066]
[1777388314225,57.61,75843.8,0.0,0.97186,1e-05,4.93291]
[1777388319260,57.61,75844.18,0.0,0.97187,1e-05,4.93173]
[1777388324295,57.61,75837.07,0.0,0.97176,1e-05,4.9461]
[1777388329330,57.61,75836.4,0.0,0.97176,1e-05,4.94705]
[1777388334365,57.6,75838.35,0.0,0.97179,1e-05,4.94253]
[1777388339404,57.6,75835.39,0.0,0.97175,1e-05,4.9482]
[1777388344436,57.6,75839.05,0.0,0.97181,1e-05,4.94014]
[1777388349471,57.6,75836.92,0.0,0.97178,1e-05,4.94406]
[1777388352492,57.6,75843.22,0.0,0.97187,1e-05,4.93084]
[1777388354506,57.6,75849.11,0.0,0.97196,1e-05,4.91849]
[1777388356519,57.6,75856.58,0.0,0.97207,1e-05,4.90301]
[1777388358534,57.6,75849.59,0.0,0.97197,1e-05,4.91743]
[1777388363571,57.6,75852.05,0.0,0.972,1e-05,4.91215]
[1777388365583,57.6,75861.6,0.0,0.97214,1e-05,4.89238]
[1777388366591,57.6,75862.37,0.0,0.97215,1e-05,4.89079]
[1777388367598,57.6,75869.48,0.0,0.97226,1e-05,4.87615]
[1777388368610,57.6,75873.43,0.0,0.97231,1e-05,4.86806]
[1777388370028,57.6,75882.56,0.0,0.97245,1e-05,4.84906]
[1777388372634,57.59,75876.31,0.0,0.97238,1e-05,4.85882]
[1777388377672,57.59,75880.78,0.0,0.97245,1e-05,4.84834]
[1777388382703,57.58,75882.73,0.0,0.97249,1e-05,4.84277]
[1777388385724,57.58,75888.83,0.0,0.97258,1e-05,4.8291]
[1777388387739,57.58,75895.47,0.0,0.97268,1e-05,4.81501]
[1777388388746,57.58,75900.98,0.0,0.97276,1e-05,4.80355]
[1777388392774,57.57,75908.81,0.0,0.97288,1e-05,4.78669]
[1777388394788,57.57,75914.25,0.0,0.97296,1e-05,4.77545]
[1777388395798,57.57,75920.55,0.0,0.97305,1e-05,4.76234]
[1777388397808,57.57,75926.71,0.0,0.97314,1e-05,4.74973]
[1777388401837,57.57,75925.08,0.0,0.97312,1e-05,4.75224]
[1777388405865,57.57,75938.84,0.0,0.97332,1e-05,4.724]
[1777388408886,57.57,75953.6,0.0,0.97353,1e-05,4.69421]
[1777388410321,57.57,75962.54,0.0,0.97365,1e-05,4.67633]
[1777388410902,57.57,75962.54,0.0,0.97365,1e-05,4.67633]
[1777388411910,57.57,75970.41,0.0,0.97376,1e-05,4.66067]
[1777388416945,57.57,75977.67,0.0,0.97386,1e-05,4.64638]
[1777388421980,57.57,75982.57,0.0,0.97392,1e-05,4.6369]
[1777388422991,57.57,75977.18,0.0,0.97385,1e-05,4.64758]
[1777388424008,57.57,75972.28,0.0,0.97378,1e-05,4.65739]
[1777388425001,57.57,75963.0,0.0,0.97365,1e-05,4.67586]
[1777388428023,57.57,75969.88,0.0,0.97375,1e-05,4.66215]
[1777388429030,57.57,75976.9,0.0,0.97385,1e-05,4.64824]
[1777388430459,57.57,75983.17,0.0,0.97393,1e-05,4.63592]
[1777388435072,57.57,75992.16,0.0,0.97406,1e-05,4.6164]
[1777388436080,57.57,75997.68,0.0,0.97414,1e-05,4.60563]
[1777388439101,57.57,75992.52,0.0,0.97406,1e-05,4.61612]
[1777388440530,57.57,75983.54,0.0,0.97394,1e-05,4.63398]
[1777388442124,57.57,75980.93,0.0,0.9739,1e-05,4.63931]
[1777388443130,57.57,75988.65,0.0,0.97401,1e-05,4.62409]
[1777388444136,57.57,75993.03,0.0,0.97407,1e-05,4.61552]
[1777388446158,57.57,75994.65,0.0,0.97409,1e-05,4.61254]
[1777388449173,57.57,76000.07,0.0,0.97416,1e-05,4.6022]
[1777388450603,57.58,75994.41,0.0,0.97408,1e-05,4.6136]
[1777388456225,57.58,75985.26,0.0,0.97395,1e-05,4.63222]
[1777388457232,57.58,75982.07,0.0,0.97391,1e-05,4.63861]
[1777388459249,57.58,75989.78,0.0,0.97401,1e-05,4.62348]
[1777388460255,57.58,75995.51,0.0,0.97409,1e-05,4.61225]
[1777388462305,57.58,76001.77,0.0,0.97418,1e-05,4.60012]
[1777388464304,57.58,76017.7,0.0,0.97439,1e-05,4.56893]
[1777388465310,57.58,76021.88,0.0,0.97445,1e-05,4.56093]
[1777388466322,57.58,76013.46,0.0,0.97433,1e-05,4.57763]
[1777388467325,57.58,76008.68,0.0,0.97427,1e-05,4.58718]
[1777388469368,57.58,75990.09,0.0,0.97401,1e-05,4.62411]
[1777388470354,57.58,75986.72,0.0,0.97396,1e-05,4.63086]
[1777388474391,57.58,75997.2,0.0,0.9741,1e-05,4.61045]
[1777388475402,57.58,75998.02,0.0,0.97412,1e-05,4.60893]
[1777388477413,57.58,76006.75,0.0,0.97423,1e-05,4.59196]
[1777388478419,57.58,76006.52,0.0,0.97423,1e-05,4.59255]
[1777388483454,57.59,76007.02,0.0,0.97423,1e-05,4.59222]
[1777388488489,57.59,76006.42,0.0,0.97422,1e-05,4.5941]
[1777388489497,57.59,76011.7,0.0,0.97429,1e-05,4.58387]
[1777388490504,57.59,76016.96,0.0,0.97436,1e-05,4.57371]
[1777388492517,57.59,76011.05,0.0,0.97429,1e-05,4.58379]
[1777388495545,57.59,76020.17,0.0,0.97441,1e-05,4.56641]
[1777388496546,57.59,76026.15,0.0,0.97449,1e-05,4.55492]
[1777388497553,57.6,76031.98,0.0,0.97456,1e-05,4.54376]
[1777388502588,57.6,76030.32,0.0,0.97453,1e-05,4.54814]
[1777388503595,57.6,76025.22,0.0,0.97446,1e-05,4.5583]
[1777388506618,57.6,76011.12,0.0,0.97427,1e-05,4.58632]
[1777388507625,57.6,75990.74,0.0,0.97399,1e-05,4.62671]
[1777388508632,57.6,75984.31,0.0,0.9739,1e-05,4.63949]
[1777388513668,57.6,75984.3,0.0,0.9739,1e-05,4.63981]
[1777388518702,57.6,75981.88,0.0,0.97386,1e-05,4.64488]
[1777388519709,57.6,75972.81,0.0,0.97374,1e-05,4.66291]
[1777388520720,57.6,75966.54,0.0,0.97365,1e-05,4.67538]
[1777388521724,57.6,75967.78,0.0,0.97367,1e-05,4.67288]
[1777388522730,57.6,75967.78,0.0,0.97367,1e-05,4.67288]
[1777388527765,57.6,75970.62,0.0,0.97371,1e-05,4.66726]
[1777388532801,57.6,75967.98,0.0,0.97367,1e-05,4.67253]
[1777388536832,57.6,75961.59,0.0,0.97358,1e-05,4.68517]
[1777388541240,57.6,75951.62,0.0,0.97345,1e-05,4.7049]
[1777388546909,57.6,75948.64,0.0,0.97341,1e-05,4.71041]
[1777388548923,57.6,75959.67,0.0,0.97356,1e-05,4.68821]
[1777388549947,57.6,75961.7,0.0,0.97359,1e-05,4.68411]
[1777388551312,57.6,75984.39,0.0,0.97392,1e-05,4.63695]
[1777388551951,57.6,75984.39,0.0,0.97392,1e-05,4.63695]
[1777388552959,57.6,75982.7,0.0,0.97389,1e-05,4.64035]
[1777388558009,57.6,76000.01,0.0,0.97413,1e-05,4.60632]
[1777388559005,57.6,76020.95,0.0,0.97441,1e-05,4.56536]
[1777388560015,57.6,76012.45,0.0,0.97429,1e-05,4.5822]
[1777388561390,57.6,76011.99,0.0,0.97429,1e-05,4.58342]
[1777388565049,57.61,76006.06,0.0,0.9742,1e-05,4.59549]
[1777388567061,57.61,75998.81,0.0,0.9741,1e-05,4.61001]
[1777388568068,57.61,75997.28,0.0,0.97408,1e-05,4.61314]
[1777388570082,57.61,76010.71,0.0,0.97426,1e-05,4.58691]
[1777388571463,57.61,76019.44,0.0,0.97438,1e-05,4.5701]
[1777388574111,57.61,76024.6,0.0,0.97445,1e-05,4.56035]
[1777388575123,57.61,76029.9,0.0,0.97452,1e-05,4.55019]
[1777388576128,57.61,76030.62,0.0,0.97452,1e-05,4.54921]
[1777388581534,57.62,76030.58,0.0,0.97452,1e-05,4.55037]
[1777388587203,57.62,76029.63,0.0,0.97449,1e-05,4.55348]
[1777388591603,57.62,76037.51,0.0,0.97459,1e-05,4.53898]
[1777388594254,57.62,76027.78,0.0,0.97446,1e-05,4.55862]
[1777388595260,57.62,76018.18,0.0,0.97433,1e-05,4.57741]
[1777388596267,57.63,76013.66,0.0,0.97427,1e-05,4.58659]
[1777388597274,57.63,76007.35,0.0,0.97418,1e-05,4.59911]
[1777388602311,57.63,76007.88,0.0,0.97418,1e-05,4.59864]
[1777388605330,57.63,76000.04,0.0,0.97407,1e-05,4.61436]
[1777388608351,57.63,76007.12,0.0,0.97417,1e-05,4.60071]
[1777388613385,57.63,76003.04,0.0,0.97412,1e-05,4.60726]
[1777388618422,57.63,76001.26,0.0,0.97409,1e-05,4.61127]
[1777388620435,57.63,76010.35,0.0,0.97421,1e-05,4.59361]
[1777388621814,57.64,76017.37,0.0,0.97431,1e-05,4.57997]
[1777388627484,57.64,76017.6,0.0,0.97431,1e-05,4.58042]
[1777388632519,57.64,76018.01,0.0,0.97431,1e-05,4.58034]
[1777388634533,57.64,76023.83,0.0,0.97438,1e-05,4.56927]
[1777388637554,57.64,76017.53,0.0,0.97429,1e-05,4.5821]
[1777388639570,57.64,76011.75,0.0,0.97421,1e-05,4.59371]
[1777388640576,57.64,76005.91,0.0,0.97413,1e-05,4.6053]
[1777388644603,57.65,76011.72,0.0,0.97421,1e-05,4.59428]
[1777388646618,57.65,75998.76,0.0,0.97403,1e-05,4.62002]
[1777388647624,57.65,75998.76,0.0,0.97403,1e-05,4.62009]
[1777388649639,57.65,75992.23,0.0,0.97394,1e-05,4.6331]
[1777388654675,57.65,75989.55,0.0,0.9739,1e-05,4.63865]
[1777388659708,57.65,75988.24,0.0,0.97388,1e-05,4.64148]
[1777388664743,57.65,75989.68,0.0,0.9739,1e-05,4.63887]
[1777388669779,57.65,75981.34,0.0,0.97379,1e-05,4.65563]
[1777388674814,57.65,75987.77,0.0,0.97388,1e-05,4.64106]
[1777388679849,57.65,75986.48,0.0,0.97386,1e-05,4.64391]
[1777388684885,57.65,75992.06,0.0,0.97394,1e-05,4.63319]
[1777388686899,57.65,75997.93,0.0,0.97402,1e-05,4.62169]
[1777388690931,57.66,75991.5,0.0,0.97393,1e-05,4.63489]
[1777388694954,57.66,75983.27,0.0,0.97381,1e-05,4.65151]
[1777388697976,57.66,75992.11,0.0,0.97393,1e-05,4.63421]
[1777388703024,57.66,75996.91,0.0,0.97399,1e-05,4.62523]
[1777388704027,57.66,76004.68,0.0,0.9741,1e-05,4.61003]
[1777388705030,57.66,76010.43,0.0,0.97418,1e-05,4.59887]
[1777388709059,57.66,75998.26,0.0,0.97401,1e-05,4.62343]
[1777388710066,57.66,75998.74,0.0,0.97401,1e-05,4.62258]
[1777388714093,57.66,75992.28,0.0,0.97392,1e-05,4.63576]
[1777388717116,57.66,75997.31,0.0,0.97399,1e-05,4.62606]
[1777388720137,57.67,75984.68,0.0,0.97381,1e-05,4.65132]
[1777388721144,57.67,75970.27,0.0,0.97361,1e-05,4.68001]
[1777388722534,57.67,75967.49,0.0,0.97358,1e-05,4.68553]
[1777388727186,57.67,75964.03,0.0,0.97353,1e-05,4.69234]
[1777388729200,57.67,75958.81,0.0,0.97346,1e-05,4.70269]
[1777388732605,57.66,75949.9,0.0,0.97334,1e-05,4.71826]
[1777388734236,57.66,75945.35,0.0,0.97328,1e-05,4.7273]
[1777388736250,57.66,75937.1,0.0,0.97317,1e-05,4.74366]
[1777388737257,57.66,75935.98,0.0,0.97315,1e-05,4.74578]
[1777388742675,57.66,75919.01,0.0,0.97292,1e-05,4.77915]
[1777388744308,57.66,75917.5,0.0,0.9729,1e-05,4.78179]
[1777388748333,57.66,75912.39,0.0,0.97283,1e-05,4.79151]
[1777388753368,57.65,75914.03,0.0,0.97286,1e-05,4.78691]
[1777388757399,57.65,75920.37,0.0,0.97296,1e-05,4.7733]
[1777388762824,57.65,75918.51,0.0,0.97294,1e-05,4.77623]
[1777388768484,57.64,75920.93,0.0,0.97298,1e-05,4.77039]
[1777388773518,57.64,75920.1,0.0,0.97297,1e-05,4.77128]
[1777388775534,57.64,75912.64,0.0,0.97287,1e-05,4.78604]
[1777388779559,57.64,75922.5,0.0,0.97301,1e-05,4.76544]
[1777388784595,57.64,75923.1,0.0,0.97303,1e-05,4.76358]
[1777388787618,57.63,75913.01,0.0,0.97289,1e-05,4.78355]
[1777388789633,57.63,75901.76,0.0,0.97273,1e-05,4.806]
[1777388791647,57.63,75896.8,0.0,0.97267,1e-05,4.81359]
[1777388796682,57.63,75895.51,0.0,0.97266,1e-05,4.81507]
[1777388801718,57.62,75895.96,0.0,0.97267,1e-05,4.81325]
[1777388802724,57.62,75903.05,0.0,0.97278,1e-05,4.7986]
[1777388803731,57.62,75903.47,0.0,0.97278,1e-05,4.79754]
[1777388808766,57.62,75902.68,0.0,0.97278,1e-05,4.79793]
[1777388810779,57.62,75897.33,0.0,0.97271,1e-05,4.80838]
[1777388812793,57.62,75889.96,0.0,0.97261,1e-05,4.82291]
[1777388814811,57.61,75880.91,0.0,0.97248,1e-05,4.84084]
[1777388819845,57.61,75881.8,0.0,0.9725,1e-05,4.83758]
[1777388821859,57.61,75888.01,0.0,0.97259,1e-05,4.82436]
[1777388826895,57.6,75878.66,0.0,0.97247,1e-05,4.84207]
[1777388828911,57.6,75866.6,0.0,0.9723,1e-05,4.86613]
[1777388831935,57.6,75859.24,0.0,0.9722,1e-05,4.88018]
[1777388836965,57.59,75852.74,0.0,0.97212,1e-05,4.89164]
[1777388840994,57.58,75847.43,0.0,0.97205,1e-05,4.90095]
[1777388844019,57.58,75838.37,0.0,0.97193,1e-05,4.9184]
[1777388845025,57.58,75830.91,0.0,0.97182,1e-05,4.93339]
[1777388849051,57.58,75816.45,0.0,0.97162,1e-05,4.96231]
[1777388850061,57.57,75825.42,0.0,0.97175,1e-05,4.94314]
[1777388852072,57.57,75837.33,0.0,0.97195,1e-05,4.91545]
[1777388856100,57.57,75850.76,0.0,0.97215,1e-05,4.88602]
[1777388858114,57.56,75855.81,0.0,0.97223,1e-05,4.87489]
[1777388861135,57.56,75861.63,0.0,0.97232,1e-05,4.86189]
[1777388866546,57.55,75860.28,0.0,0.97232,1e-05,4.86266]
[1777388871206,57.55,75865.66,0.0,0.9724,1e-05,4.8503]
[1777388876619,57.54,75860.86,0.0,0.97235,1e-05,4.85827]
[1777388882287,57.54,75865.03,0.0,0.97242,1e-05,4.84812]
[1777388883292,57.54,75871.63,0.0,0.97252,1e-05,4.8343]
[1777388884299,57.53,75871.66,0.0,0.97252,1e-05,4.83396]
[1777388888328,57.53,75865.91,0.0,0.97244,1e-05,4.84459]
[1777388890342,57.53,75871.14,0.0,0.97252,1e-05,4.83329]
[1777388895377,57.53,75869.8,0.0,0.97251,1e-05,4.83489]
[1777388900416,57.52,75866.84,0.0,0.97248,1e-05,4.83923]
[1777388902430,57.52,75873.62,0.0,0.97258,1e-05,4.82476]
[1777388907467,57.51,75875.99,0.0,0.97263,1e-05,4.81828]
[1777388912501,57.51,75879.22,0.0,0.97269,1e-05,4.80831]
[1777388914515,57.51,75896.89,0.0,0.97295,1e-05,4.77194]
[1777388919550,57.5,75900.32,0.0,0.973,1e-05,4.7641]
[1777388921568,57.5,75913.84,0.0,0.9732,1e-05,4.73649]
[1777388922571,57.5,75920.67,0.0,0.97329,1e-05,4.72264]
[1777388925592,57.5,75929.38,0.0,0.97342,1e-05,4.7049]
[1777388926970,57.5,75934.63,0.0,0.97349,1e-05,4.69434]
[1777388931634,57.5,75935.85,0.0,0.97351,1e-05,4.69175]
[1777388934655,57.5,75944.8,0.0,0.97363,1e-05,4.67384]
[1777388939690,57.5,75941.01,0.0,0.97358,1e-05,4.68142]
[1777388944725,57.5,75947.97,0.0,0.97368,1e-05,4.66751]
[1777388945734,57.5,75943.07,0.0,0.97361,1e-05,4.67729]
[1777388948753,57.5,75935.02,0.0,0.9735,1e-05,4.69334]
[1777388949760,57.5,75925.33,0.0,0.97336,1e-05,4.71271]
[1777388954795,57.5,75927.31,0.0,0.97339,1e-05,4.70839]
[1777388959830,57.5,75927.85,0.0,0.9734,1e-05,4.70699]
[1777388964865,57.5,75930.38,0.0,0.97344,1e-05,4.70163]
[1777388969906,57.5,75928.0,0.0,0.97341,1e-05,4.70614]
[1777388974941,57.5,75926.53,0.0,0.9734,1e-05,4.70682]
[1777388976954,57.49,75932.03,0.0,0.97348,1e-05,4.6957]
[1777388977962,57.49,75943.28,0.0,0.97363,1e-05,4.6732]
[1777388980983,57.5,75951.84,0.0,0.97375,1e-05,4.65619]
[1777388982997,57.5,75957.05,0.0,0.97382,1e-05,4.64591]
[1777388985011,57.5,75951.91,0.0,0.97375,1e-05,4.65622]
[1777388987025,57.5,75958.7,0.0,0.97385,1e-05,4.64279]
[1777388988032,57.5,75966.75,0.0,0.97396,1e-05,4.62689]
[1777388989040,57.5,75973.33,0.0,0.97405,1e-05,4.61395]
[1777388991052,57.5,75979.09,0.0,0.97412,1e-05,4.60279]
[1777388996088,57.5,75976.56,0.0,0.97408,1e-05,4.60835]
[1777389001128,57.5,75973.65,0.0,0.97404,1e-05,4.61463]
[1777389003137,57.5,75966.61,0.0,0.97395,1e-05,4.6282]
[1777389005152,57.5,75984.14,0.0,0.97419,1e-05,4.59375]
[1777389007165,57.5,75990.93,0.0,0.97428,1e-05,4.58067]
[1777389009179,57.5,75996.99,0.0,0.97436,1e-05,4.56909]
[1777389014220,57.51,75993.2,0.0,0.9743,1e-05,4.57738]
[1777389019248,57.51,75989.94,0.0,0.97425,1e-05,4.58462]
[1777389024286,57.51,75990.48,0.0,0.97425,1e-05,4.58436]
[1777389029320,57.51,75997.44,0.0,0.97434,1e-05,4.57156]
[1777389033352,57.52,75989.97,0.0,0.97424,1e-05,4.58498]
[1777389035363,57.52,75983.65,0.0,0.97416,1e-05,4.59774]
[1777389037792,57.52,75977.83,0.0,0.97407,1e-05,4.60964]
[1777389043419,57.52,75966.35,0.0,0.97391,1e-05,4.63299]
[1777389044426,57.52,75966.62,0.0,0.97391,1e-05,4.63254]
[1777389049462,57.52,75967.81,0.0,0.97393,1e-05,4.63059]
[1777389053489,57.52,75973.45,0.0,0.974,1e-05,4.61978]
[1777389058525,57.53,75972.39,0.0,0.97399,1e-05,4.62242]
[1777389059536,57.53,75964.61,0.0,0.97388,1e-05,4.63795]
[1777389060541,57.53,75961.95,0.0,0.97384,1e-05,4.64332]
[1777389064567,57.53,75971.01,0.0,0.97396,1e-05,4.62563]
[1777389065574,57.53,75970.03,0.0,0.97395,1e-05,4.62767]
[1777389070609,57.53,75965.09,0.0,0.97388,1e-05,4.63791]
[1777389075648,57.53,75965.75,0.0,0.97388,1e-05,4.63699]
[1777389078073,57.53,75947.33,0.0,0.97363,1e-05,4.67382]
[1777389083701,57.53,75946.94,0.0,0.97362,1e-05,4.67462]
[1777389088735,57.53,75946.81,0.0,0.97362,1e-05,4.67487]
[1777389092763,57.53,75955.24,0.0,0.97375,1e-05,4.65601]
[1777389093770,57.53,75965.27,0.0,0.97389,1e-05,4.63612]
[1777389098811,57.53,75965.48,0.0,0.97389,1e-05,4.63596]
[1777389100821,57.53,75970.85,0.0,0.97396,1e-05,4.62543]
[1777389105855,57.53,75967.13,0.0,0.97391,1e-05,4.63306]
[1777389110890,57.53,75968.06,0.0,0.97392,1e-05,4.63143]
[1777389113913,57.53,75963.83,0.0,0.97386,1e-05,4.63992]
[1777389119956,57.54,75968.07,0.0,0.97392,1e-05,4.63167]
[1777389122985,57.54,75980.24,0.0,0.97408,1e-05,4.60766]
[1777389123991,57.54,75996.13,0.0,0.9743,1e-05,4.57656]
[1777389124998,57.54,76004.35,0.0,0.97441,1e-05,4.56058]
[1777389127013,57.54,75994.84,0.0,0.97428,1e-05,4.57953]
[1777389128019,57.54,75987.54,0.0,0.97418,1e-05,4.59401]
[1777389129026,57.54,75980.97,0.0,0.97409,1e-05,4.60705]
[1777389134061,57.54,75973.41,0.0,0.97398,1e-05,4.62237]
[1777389137084,57.54,75968.44,0.0,0.97391,1e-05,4.63236]
[1777389142116,57.54,75965.07,0.0,0.97387,1e-05,4.63918]
[1777389146144,57.54,75970.15,0.0,0.97394,1e-05,4.62921]
[1777389151180,57.54,75973.77,0.0,0.97399,1e-05,4.62025]
[1777389153193,57.54,75980.47,0.0,0.97409,1e-05,4.60714]
[1777389155208,57.54,75987.01,0.0,0.97417,1e-05,4.59443]
[1777389158228,57.54,75992.76,0.0,0.97425,1e-05,4.58345]
[1777389160243,57.54,75984.37,0.0,0.97413,1e-05,4.60021]
[1777389165278,57.55,75985.93,0.0,0.97415,1e-05,4.59763]
[1777389166284,57.55,75991.17,0.0,0.97422,1e-05,4.58744]
[1777389171320,57.55,75988.98,0.0,0.97419,1e-05,4.59243]
[1777389177362,57.55,75988.68,0.0,0.97418,1e-05,4.59378]
[1777389182399,57.55,75986.41,0.0,0.97414,1e-05,4.59883]
[1777389187432,57.56,75987.73,0.0,0.97416,1e-05,4.59681]
[1777389192467,57.56,75979.6,0.0,0.97404,1e-05,4.6134]
[1777389197502,57.56,75977.4,0.0,0.97401,1e-05,4.61816]
[1777389202537,57.56,75978.55,0.0,0.97402,1e-05,4.6163]
[1777389207572,57.56,75981.09,0.0,0.97405,1e-05,4.61174]
[1777389210593,57.56,75970.32,0.0,0.97391,1e-05,4.63332]
[1777389211603,57.56,75970.26,0.0,0.97391,1e-05,4.63147]
[1777389215038,57.56,75978.91,0.0,0.97403,1e-05,4.61461]
[1777389216045,57.56,75971.65,0.0,0.97393,1e-05,4.62906]
[1777389217644,57.56,75971.71,0.0,0.97393,1e-05,4.62901]
[1777389222686,57.57,75967.83,0.0,0.97388,1e-05,4.63701]
[1777389227725,57.57,75966.95,0.0,0.97386,1e-05,4.63897]
[1777389230743,57.57,75962.03,0.0,0.97379,1e-05,4.64883]
[1777389236185,57.57,75955.61,0.0,0.9737,1e-05,4.66168]
[1777389237794,57.57,75963.88,0.0,0.97382,1e-05,4.64523]
[1777389238802,57.57,75973.23,0.0,0.97395,1e-05,4.6267]
[1777389239806,57.57,75973.81,0.0,0.97396,1e-05,4.62561]
[1777389244840,57.57,75966.22,0.0,0.97385,1e-05,4.64092]
[1777389246257,57.57,75961.65,0.0,0.97379,1e-05,4.65005]
[1777389251889,57.57,75962.45,0.0,0.9738,1e-05,4.64856]
[1777389256328,57.57,75969.75,0.0,0.9739,1e-05,4.63413]
[1777389257933,57.57,75973.19,0.0,0.97394,1e-05,4.62735]
[1777389259946,57.57,75977.07,0.0,0.974,1e-05,4.61986]
[1777389264980,57.57,75976.28,0.0,0.97398,1e-05,4.62182]
[1777389270016,57.57,75974.92,0.0,0.97396,1e-05,4.6249]
[1777389274047,57.57,75981.67,0.0,0.97406,1e-05,4.60989]
[1777389277075,57.57,75985.02,0.0,0.97411,1e-05,4.60365]
[1777389282104,57.58,75979.99,0.0,0.97403,1e-05,4.61421]
[1777389287138,57.58,75983.77,0.0,0.97408,1e-05,4.60736]
[1777389292174,57.58,75978.39,0.0,0.974,1e-05,4.61868]
[1777389293181,57.58,75965.73,0.0,0.97383,1e-05,4.64385]
[1777389298218,57.58,75962.26,0.0,0.97378,1e-05,4.65112]
[1777389300231,57.58,75952.75,0.0,0.97364,1e-05,4.67016]
[1777389305265,57.58,75955.32,0.0,0.97368,1e-05,4.66523]
[1777389310299,57.58,75955.95,0.0,0.97369,1e-05,4.66413]
[1777389315335,57.58,75954.9,0.0,0.97367,1e-05,4.66633]
[1777389317349,57.58,75949.78,0.0,0.9736,1e-05,4.67655]
[1777389322384,57.58,75948.76,0.0,0.97359,1e-05,4.67853]
[1777389326412,57.58,75942.64,0.0,0.9735,1e-05,4.69065]
[1777389331448,57.58,75942.0,0.0,0.9735,1e-05,4.6897]
[1777389333460,57.58,75935.26,0.0,0.97341,1e-05,4.70307]
[1777389338497,57.58,75937.42,0.0,0.97344,1e-05,4.69841]
[1777389343530,57.58,75930.29,0.0,0.97335,1e-05,4.71235]
[1777389348566,57.58,75929.18,0.0,0.97333,1e-05,4.71412]
[1777389353601,57.58,75934.6,0.0,0.97341,1e-05,4.70284]
[1777389354608,57.58,75939.66,0.0,0.97348,1e-05,4.69265]
[1777389359643,57.58,75933.29,0.0,0.9734,1e-05,4.7051]
[1777389362664,57.58,75921.14,0.0,0.97323,1e-05,4.72924]
[1777389367699,57.57,75919.57,0.0,0.97321,1e-05,4.73187]
[1777389372734,57.57,75919.91,0.0,0.97322,1e-05,4.7307]
[1777389374748,57.57,75937.84,0.0,0.97347,1e-05,4.69458]
[1777389377178,57.57,75948.02,0.0,0.97361,1e-05,4.67415]
[1777389382804,57.57,75952.67,0.0,0.97368,1e-05,4.66491]
[1777389387838,57.57,75953.57,0.0,0.97369,1e-05,4.66319]
[1777389392874,57.57,75952.04,0.0,0.97368,1e-05,4.66424]
[1777389397909,57.57,75947.34,0.0,0.97361,1e-05,4.67365]
[1777389402947,57.57,75947.84,0.0,0.97362,1e-05,4.67263]
[1777389405969,57.57,75951.95,0.0,0.97368,1e-05,4.66444]
[1777389411004,57.57,75955.14,0.0,0.97372,1e-05,4.65819]
[1777389416038,57.57,75957.05,0.0,0.97375,1e-05,4.65452]
[1777389421075,57.57,75967.63,0.0,0.97389,1e-05,4.63372]
[1777389422081,57.57,75972.82,0.0,0.97396,1e-05,4.62352]
[1777389423098,57.57,75978.85,0.0,0.97404,1e-05,4.61169]
[1777389424103,57.57,75979.41,0.0,0.97405,1e-05,4.6107]
[1777389429139,57.58,75984.15,0.0,0.97411,1e-05,4.60198]
[1777389433166,57.58,75978.83,0.0,0.97403,1e-05,4.61306]
[1777389438202,57.58,75975.95,0.0,0.97399,1e-05,4.61941]
[1777389440216,57.58,75970.6,0.0,0.97391,1e-05,4.63036]
[1777389445251,57.58,75970.68,0.0,0.97391,1e-05,4.63076]
[1777389450285,57.59,75972.81,0.0,0.97394,1e-05,4.62713]
[1777389451292,57.59,75966.33,0.0,0.97386,1e-05,4.63805]
[1777389453307,57.59,75959.7,0.0,0.97376,1e-05,4.65138]
[1777389458343,57.59,75957.99,0.0,0.97374,1e-05,4.65516]
[1777389463377,57.59,75958.27,0.0,0.97374,1e-05,4.65493]
[1777389464384,57.59,75951.44,0.0,0.97364,1e-05,4.66857]
[1777389469419,57.59,75952.7,0.0,0.97366,1e-05,4.66624]
[1777389474453,57.59,75954.96,0.0,0.97369,1e-05,4.6619]
[1777389479488,57.59,75956.38,0.0,0.97371,1e-05,4.65926]
[1777389484525,57.59,75959.7,0.0,0.97375,1e-05,4.65284]
[1777389486542,57.59,75968.87,0.0,0.97388,1e-05,4.63476]
[1777389487550,57.59,75979.04,0.0,0.97402,1e-05,4.61474]
[1777389492584,57.59,75976.89,0.0,0.97399,1e-05,4.61953]
[1777389493592,57.59,75968.35,0.0,0.97387,1e-05,4.63652]
[1777389497619,57.6,75974.82,0.0,0.97395,1e-05,4.62405]
[1777389502658,57.6,75973.48,0.0,0.97393,1e-05,4.62717]
[1777389504673,57.6,75968.22,0.0,0.97386,1e-05,4.63774]
[1777389509706,57.6,75964.61,0.0,0.97381,1e-05,4.64522]
[1777389511720,57.6,75958.01,0.0,0.97373,1e-05,4.6564]
[1777389516755,57.6,75959.98,0.0,0.97375,1e-05,4.65265]
[1777389521791,57.6,75960.47,0.0,0.97376,1e-05,4.65186]
[1777389526824,57.6,75964.64,0.0,0.97381,1e-05,4.64378]
[1777389528839,57.6,75958.96,0.0,0.97374,1e-05,4.65512]
[1777389533874,57.6,75960.49,0.0,0.97376,1e-05,4.65219]
[1777389538909,57.6,75961.78,0.0,0.97377,1e-05,4.64973]
[1777389543944,57.6,75963.6,0.0,0.9738,1e-05,4.64623]
[1777389548979,57.6,75965.72,0.0,0.97383,1e-05,4.64219]
[1777389553006,57.6,75959.72,0.0,0.97374,1e-05,4.65423]
[1777389558444,57.6,75960.83,0.0,0.97376,1e-05,4.65215]
[1777389561062,57.6,75958.51,0.0,0.97372,1e-05,4.65679]
[1777389563077,57.6,75951.77,0.0,0.97363,1e-05,4.6702]
[1777389568514,57.6,75954.07,0.0,0.97366,1e-05,4.66548]
[1777389574556,57.6,75959.37,0.0,0.97375,1e-05,4.65281]
[1777389580197,57.6,75957.11,0.0,0.97372,1e-05,4.6573]
[1777389585634,57.6,75957.03,0.0,0.97372,1e-05,4.65745]
[1777389591274,57.6,75957.58,0.0,0.97372,1e-05,4.65638]
[1777389594296,57.6,75962.79,0.0,0.9738,1e-05,4.64606]
[1777389595707,57.6,75966.74,0.0,0.97385,1e-05,4.63829]
[1777389597316,57.6,75980.79,0.0,0.97404,1e-05,4.61053]
[1777389598323,57.6,75982.38,0.0,0.97406,1e-05,4.60748]
[1777389603381,57.61,75984.89,0.0,0.97409,1e-05,4.60306]
[1777389607414,57.61,75984.36,0.0,0.97408,1e-05,4.60471]
[1777389609416,57.61,75991.02,0.0,0.97417,1e-05,4.59185]
[1777389614452,57.61,75986.91,0.0,0.97411,1e-05,4.60071]
[1777389619486,57.61,75987.11,0.0,0.97411,1e-05,4.60106]
[1777389623514,57.62,75978.02,0.0,0.97398,1e-05,4.61955]
[1777389628550,57.62,75979.58,0.0,0.974,1e-05,4.61708]
[1777389633584,57.62,75985.56,0.0,0.97409,1e-05,4.60387]
[1777389635599,57.62,75994.54,0.0,0.97421,1e-05,4.5865]
[1777389640635,57.62,75991.16,0.0,0.97415,1e-05,4.59399]
[1777389645668,57.63,75981.24,0.0,0.97401,1e-05,4.61428]
[1777389650705,57.63,75983.85,0.0,0.97405,1e-05,4.60978]
[1777389655740,57.63,75987.3,0.0,0.97409,1e-05,4.60365]
[1777389660775,57.63,75985.72,0.0,0.97406,1e-05,4.60742]
[1777389662790,57.63,75970.44,0.0,0.97385,1e-05,4.63782]
[1777389663797,57.63,75964.79,0.0,0.97377,1e-05,4.64909]
[1777389664805,57.63,75959.53,0.0,0.9737,1e-05,4.65958]
[1777389666830,57.63,75951.04,0.0,0.97358,1e-05,4.67652]
[1777389670857,57.63,75958.72,0.0,0.97369,1e-05,4.66122]
[1777389671875,57.63,76003.58,0.0,0.9743,1e-05,4.57262]
[1777389672888,57.64,76003.56,0.0,0.9743,1e-05,4.57295]
[1777389677910,57.64,76007.68,0.0,0.97435,1e-05,4.56565]
[1777389682944,57.64,76008.04,0.0,0.97435,1e-05,4.56592]
[1777389684957,57.64,75997.93,0.0,0.97421,1e-05,4.58613]
[1777389685964,57.64,75998.16,0.0,0.97421,1e-05,4.58599]
[1777389690999,57.65,75999.78,0.0,0.97424,1e-05,4.58157]
[1777389692011,57.65,76006.49,0.0,0.97433,1e-05,4.56857]
[1777389697042,57.65,76008.81,0.0,0.97435,1e-05,4.56494]
[1777389702077,57.65,76010.47,0.0,0.97437,1e-05,4.56261]
[1777389707112,57.66,76010.44,0.0,0.97436,1e-05,4.5636]
[1777389709126,57.66,76015.59,0.0,0.97443,1e-05,4.55389]
[1777389711140,57.66,76013.92,0.0,0.97441,1e-05,4.55757]
[1777389716551,57.66,76008.96,0.0,0.97433,1e-05,4.56826]
[1777389719196,57.66,76008.49,0.0,0.97432,1e-05,4.56973]
[1777389722218,57.67,76000.79,0.0,0.97421,1e-05,4.58535]
[1777389725238,57.67,76007.91,0.0,0.97431,1e-05,4.57183]
[1777389726621,57.67,76014.12,0.0,0.97439,1e-05,4.55984]
[1777389728259,57.67,76013.1,0.0,0.97437,1e-05,4.56222]
[1777389732287,57.67,76019.41,0.0,0.97445,1e-05,4.55067]
[1777389735308,57.67,76014.4,0.0,0.97438,1e-05,4.56111]
[1777389740342,57.68,76015.65,0.0,0.97439,1e-05,4.55965]
[1777389745389,57.68,76017.27,0.0,0.97441,1e-05,4.5575]
[1777389746761,57.68,76007.48,0.0,0.97427,1e-05,4.57688]
[1777389748400,57.68,76004.84,0.0,0.97424,1e-05,4.58242]
[1777389753435,57.69,76007.99,0.0,0.97428,1e-05,4.57503]
[1777389755450,57.69,76014.76,0.0,0.97437,1e-05,4.56208]
[1777389757465,57.69,76015.72,0.0,0.97438,1e-05,4.56056]
[1777389762500,57.69,76009.41,0.0,0.97429,1e-05,4.57384]
[1777389764513,57.69,76008.95,0.0,0.97428,1e-05,4.57506]
[1777389769549,57.7,76010.09,0.0,0.97429,1e-05,4.57362]
[1777389772574,57.7,76017.3,0.0,0.97439,1e-05,4.56]
[1777389773580,57.7,76020.32,0.0,0.97443,1e-05,4.55428]
[1777389775592,57.7,76022.46,0.0,0.97445,1e-05,4.5505]
[1777389778616,57.7,76027.42,0.0,0.97452,1e-05,4.54146]
[1777389783650,57.71,76021.91,0.0,0.97443,1e-05,4.55335]
[1777389788685,57.71,76025.74,0.0,0.97448,1e-05,4.54696]
[1777389793724,57.71,76025.21,0.0,0.97446,1e-05,4.54915]
[1777389794727,57.71,76019.04,0.0,0.97438,1e-05,4.56144]
[1777389795738,57.71,76016.13,0.0,0.97434,1e-05,4.56734]
[1777389797115,57.72,76008.17,0.0,0.97423,1e-05,4.58333]
[1777389799762,57.72,76007.47,0.0,0.97422,1e-05,4.58503]
[1777389804797,57.72,76012.31,0.0,0.97428,1e-05,4.57635]
[1777389809832,57.72,76010.67,0.0,0.97425,1e-05,4.58037]
[1777389814868,57.72,76014.3,0.0,0.9743,1e-05,4.57198]
[1777389819902,57.73,76014.31,0.0,0.9743,1e-05,4.57271]
[1777389824937,57.73,76013.54,0.0,0.97428,1e-05,4.57493]
[1777389829972,57.73,76012.33,0.0,0.97426,1e-05,4.57796]
[1777389831987,57.73,76011.74,0.0,0.97425,1e-05,4.57936]
[1777389837027,57.73,76011.87,0.0,0.97425,1e-05,4.57968]
[1777389839038,57.74,76000.36,0.0,0.97409,1e-05,4.60251]
[1777389840046,57.74,75991.61,0.0,0.97397,1e-05,4.61982]
[1777389841053,57.74,75992.17,0.0,0.97398,1e-05,4.61877]
[1777389846088,57.74,75996.48,0.0,0.97404,1e-05,4.6106]
[1777389851123,57.74,75997.3,0.0,0.97405,1e-05,4.60939]
[1777389853138,57.74,76006.14,0.0,0.97416,1e-05,4.59218]
[1777389855151,57.74,76011.59,0.0,0.97424,1e-05,4.58171]
[1777389858172,57.74,76021.01,0.0,0.97436,1e-05,4.56368]
[1777389860186,57.74,76032.11,0.0,0.97451,1e-05,4.54237]
[1777389862200,57.74,76036.53,0.0,0.97457,1e-05,4.53418]
[1777389867247,57.75,76033.9,0.0,0.97452,1e-05,4.54035]
[1777389872280,57.75,76035.61,0.0,0.97455,1e-05,4.53611]
[1777389877679,57.76,76033.35,0.0,0.97451,1e-05,4.54161]
[1777389883358,57.76,76026.66,0.0,0.97441,1e-05,4.55596]
[1777389888392,57.76,76029.52,0.0,0.97445,1e-05,4.55088]
[1777389893428,57.76,76025.58,0.0,0.97441,1e-05,4.55695]
[1777389898463,57.75,76028.62,0.0,0.97446,1e-05,4.54939]
[1777389902491,57.75,76021.38,0.0,0.97437,1e-05,4.56227]
[1777389907888,57.74,76022.69,0.0,0.9744,1e-05,4.55805]
[1777389913567,57.73,76021.01,0.0,0.97439,1e-05,4.55939]
[1777389918603,57.73,76022.07,0.0,0.97441,1e-05,4.5557]
[1777389923638,57.72,76025.36,0.0,0.97447,1e-05,4.54768]
[1777389928675,57.72,76025.96,0.0,0.97449,1e-05,4.54497]
[1777389933708,57.71,76026.18,0.0,0.97451,1e-05,4.54107]
[1777389935725,57.71,76020.46,0.0,0.97444,1e-05,4.55165]
[1777389936730,57.71,76019.1,0.0,0.97442,1e-05,4.554]
[1777389939754,57.71,76024.58,0.0,0.9745,1e-05,4.54238]
[1777389944787,57.7,76023.16,0.0,0.97449,1e-05,4.5437]
[1777389949823,57.7,76024.94,0.0,0.97452,1e-05,4.5388]
[1777389954867,57.69,76021.72,0.0,0.97449,1e-05,4.54367]
[1777389956877,57.69,76013.42,0.0,0.97438,1e-05,4.5593]
[1777389958239,57.69,76018.98,0.0,0.97446,1e-05,4.54781]
[1777389963961,57.68,76018.75,0.0,0.97447,1e-05,4.54674]
[1777389968987,57.68,76017.48,0.0,0.97446,1e-05,4.54773]
[1777389974022,57.67,76018.86,0.0,0.97449,1e-05,4.54354]
[1777389977043,57.67,76023.95,0.0,0.97456,1e-05,4.53272]
[1777389979057,57.67,76025.99,0.0,0.9746,1e-05,4.5282]
[1777389984092,57.66,76024.48,0.0,0.97458,1e-05,4.52978]
[1777389987113,57.66,76018.71,0.0,0.97451,1e-05,4.54021]
[1777389992149,57.65,76023.63,0.0,0.9746,1e-05,4.52724]
[1777389997183,57.65,76021.4,0.0,0.97458,1e-05,4.53024]
[1777390001213,57.65,76003.14,0.0,0.97434,1e-05,4.56452]
[1777390002221,57.65,75996.79,0.0,0.97425,1e-05,4.57697]
[1777390003228,57.64,75997.52,0.0,0.97427,1e-05,4.57519]
[1777390005242,57.64,76010.59,0.0,0.97445,1e-05,4.5489]
[1777390006249,57.64,76015.3,0.0,0.97451,1e-05,4.5394]
[1777390008265,57.64,76010.1,0.0,0.97445,1e-05,4.54898]
[1777390010278,57.64,76007.18,0.0,0.97441,1e-05,4.55408]
[1777390014306,57.63,76012.2,0.0,0.97449,1e-05,4.54302]
[1777390016319,57.63,76016.73,0.0,0.97455,1e-05,4.5336]
[1777390021355,57.63,76014.07,0.0,0.97453,1e-05,4.5374]
[1777390026390,57.62,76012.12,0.0,0.97451,1e-05,4.5398]
[1777390031425,57.61,76000.17,0.0,0.97436,1e-05,4.56143]
[1777390035452,57.61,75988.12,0.0,0.9742,1e-05,4.58379]
[1777390036461,57.61,75993.32,0.0,0.97428,1e-05,4.57321]
[1777390041497,57.61,75987.68,0.0,0.97419,1e-05,4.58526]
[1777390042501,57.61,75979.52,0.0,0.97408,1e-05,4.60151]
[1777390043509,57.61,75978.62,0.0,0.97407,1e-05,4.60343]
[1777390045523,57.61,75973.07,0.0,0.97399,1e-05,4.61468]
[1777390047536,57.62,75966.67,0.0,0.9739,1e-05,4.62757]
[1777390049551,57.62,75962.18,0.0,0.97384,1e-05,4.63666]
[1777390051566,57.62,75955.68,0.0,0.97376,1e-05,4.64769]
[1777390056600,57.62,75954.26,0.0,0.97374,1e-05,4.65086]
[1777390059622,57.62,75954.46,0.0,0.97374,1e-05,4.65062]
[1777390064658,57.62,75957.66,0.0,0.97378,1e-05,4.64452]
[1777390066671,57.62,75950.91,0.0,0.97369,1e-05,4.65805]
[1777390069024,57.62,75944.03,0.0,0.97359,1e-05,4.67181]
[1777390070698,57.62,75935.79,0.0,0.97348,1e-05,4.68827]
[1777390071707,57.62,75930.95,0.0,0.97341,1e-05,4.69794]
[1777390074728,57.62,75924.62,0.0,0.97332,1e-05,4.71049]
[1777390076741,57.62,75931.98,0.0,0.97342,1e-05,4.69562]
[1777390079094,57.62,75939.79,0.0,0.97353,1e-05,4.67992]
[1777390080770,57.62,75940.01,0.0,0.97354,1e-05,4.67943]
[1777390085806,57.62,75937.46,0.0,0.9735,1e-05,4.6844]
[1777390089165,57.62,75943.29,0.0,0.97358,1e-05,4.67271]
[1777390091847,57.62,75949.38,0.0,0.97367,1e-05,4.66055]
[1777390092854,57.62,75951.74,0.0,0.9737,1e-05,4.65587]
[1777390097889,57.62,75952.44,0.0,0.97371,1e-05,4.65459]
[1777390102936,57.62,75950.07,0.0,0.97368,1e-05,4.65946]
[1777390107971,57.62,75947.66,0.0,0.97364,1e-05,4.66439]
[1777390109311,57.62,75942.37,0.0,0.97357,1e-05,4.67496]
[1777390109985,57.62,75942.37,0.0,0.97357,1e-05,4.67495]
[1777390113006,57.62,75937.22,0.0,0.97351,1e-05,4.68319]
[1777390118042,57.62,75937.99,0.0,0.97352,1e-05,4.68158]
[1777390123076,57.62,75940.32,0.0,0.97355,1e-05,4.67688]
[1777390128112,57.62,75941.9,0.0,0.97357,1e-05,4.67371]
[1777390133146,57.62,75946.85,0.0,0.97364,1e-05,4.66388]
[1777390138183,57.62,75949.2,0.0,0.97367,1e-05,4.6593]
[1777390143217,57.62,75943.68,0.0,0.9736,1e-05,4.6704]
[1777390145231,57.62,75942.99,0.0,0.97359,1e-05,4.67178]
[1777390150267,57.62,75944.4,0.0,0.97361,1e-05,4.66896]
[1777390153288,57.62,75957.19,0.0,0.97378,1e-05,4.64351]
[1777390154296,57.62,75959.59,0.0,0.97382,1e-05,4.6388]
[1777390159329,57.62,75958.89,0.0,0.97381,1e-05,4.64047]
[1777390164365,57.62,75957.8,0.0,0.97379,1e-05,4.64292]
[1777390168393,57.62,75964.92,0.0,0.97388,1e-05,4.62904]
[1777390169401,57.62,75969.94,0.0,0.97395,1e-05,4.61919]
[1777390172441,57.62,75970.04,0.0,0.97396,1e-05,4.61727]
[1777390173427,57.62,75982.96,0.0,0.97414,1e-05,4.59149]
[1777390174469,57.62,75995.48,0.0,0.97431,1e-05,4.56689]
[1777390175442,57.62,76000.6,0.0,0.97438,1e-05,4.55651]
[1777390177456,57.62,76003.98,0.0,0.97443,1e-05,4.54924]
[1777390182491,57.61,76007.07,0.0,0.97449,1e-05,4.54164]
[1777390187526,57.61,76003.23,0.0,0.97445,1e-05,4.54761]
[1777390192564,57.6,75998.4,0.0,0.97439,1e-05,4.55512]
[1777390197597,57.6,75997.25,0.0,0.97439,1e-05,4.55569]
[1777390202637,57.59,75991.83,0.0,0.97433,1e-05,4.56461]
[1777390204645,57.59,75999.85,0.0,0.97444,1e-05,4.54819]
[1777390205652,57.59,75998.49,0.0,0.97442,1e-05,4.55053]
[1777390208674,57.58,75993.05,0.0,0.97436,1e-05,4.5602]
[1777390211694,57.58,75988.66,0.0,0.9743,1e-05,4.56777]
[1777390216730,57.57,75986.53,0.0,0.97429,1e-05,4.57021]
[1777390220085,57.57,75977.2,0.0,0.97417,1e-05,4.58753]
[1777390221765,57.57,75969.83,0.0,0.97407,1e-05,4.60133]
[1777390222776,57.57,75967.99,0.0,0.97405,1e-05,4.60457]
[1777390227806,57.56,75968.27,0.0,0.97407,1e-05,4.602]
[1777390230154,57.56,75959.58,0.0,0.97395,1e-05,4.61839]
[1777390231834,57.55,75958.25,0.0,0.97395,1e-05,4.61817]
[1777390236869,57.55,75953.28,0.0,0.97389,1e-05,4.62638]
[1777390241904,57.54,75951.78,0.0,0.97389,1e-05,4.62712]
[1777390245932,57.54,75942.79,0.0,0.97377,1e-05,4.64371]
[1777390247947,57.54,75940.14,0.0,0.97373,1e-05,4.64907]
[1777390252980,57.53,75940.41,0.0,0.97375,1e-05,4.64602]
[1777390258016,57.52,75936.97,0.0,0.97372,1e-05,4.65039]
[1777390263051,57.51,75939.14,0.0,0.97377,1e-05,4.64412]
[1777390266073,57.51,75932.3,0.0,0.97368,1e-05,4.65626]
[1777390269100,57.51,75931.21,0.0,0.97367,1e-05,4.65849]
[1777390272114,57.51,75924.64,0.0,0.97357,1e-05,4.67163]
[1777390275139,57.51,75919.15,0.0,0.9735,1e-05,4.68257]
[1777390277154,57.51,75911.79,0.0,0.9734,1e-05,4.69726]
[1777390278160,57.51,75908.48,0.0,0.97335,1e-05,4.70385]
[1777390282189,57.51,75916.4,0.0,0.97346,1e-05,4.68769]
[1777390283196,57.51,75920.79,0.0,0.97352,1e-05,4.67885]
[1777390288231,57.51,75919.21,0.0,0.9735,1e-05,4.68187]
[1777390293265,57.51,75917.2,0.0,0.97349,1e-05,4.68362]
[1777390298303,57.5,75914.9,0.0,0.97346,1e-05,4.68802]
[1777390300647,57.5,75915.41,0.0,0.97346,1e-05,4.68688]
[1777390306359,57.5,75915.83,0.0,0.97347,1e-05,4.68569]
[1777390308372,57.5,75906.56,0.0,0.97334,1e-05,4.70418]
[1777390309378,57.5,75904.7,0.0,0.97332,1e-05,4.70783]
[1777390314414,57.5,75903.69,0.0,0.97331,1e-05,4.70936]
[1777390319449,57.5,75903.7,0.0,0.97331,1e-05,4.70882]
[1777390324484,57.5,75907.22,0.0,0.97336,1e-05,4.70125]
[1777390328512,57.5,75894.63,0.0,0.97319,1e-05,4.72622]
[1777390329519,57.5,75895.21,0.0,0.9732,1e-05,4.72492]
[1777390334554,57.49,75903.69,0.0,0.97332,1e-05,4.70722]
[1777390339589,57.49,75904.25,0.0,0.97333,1e-05,4.70563]
[1777390344624,57.49,75904.49,0.0,0.97334,1e-05,4.70473]
[1777390346639,57.49,75911.87,0.0,0.97344,1e-05,4.68974]
[1777390347646,57.49,75914.52,0.0,0.97348,1e-05,4.68437]
[1777390352680,57.49,75912.6,0.0,0.97347,1e-05,4.68595]
[1777390355702,57.49,75896.5,0.0,0.97324,1e-05,4.71819]
[1777390356710,57.49,75896.94,0.0,0.97325,1e-05,4.71721]
[1777390361744,57.49,75893.53,0.0,0.9732,1e-05,4.7236]
[1777390363758,57.49,75890.03,0.0,0.97316,1e-05,4.73033]
[1777390366780,57.48,75899.17,0.0,0.97329,1e-05,4.71161]
[1777390371817,57.48,75897.09,0.0,0.97326,1e-05,4.71538]
[1777390373832,57.48,75904.92,0.0,0.97337,1e-05,4.69946]
[1777390374838,57.48,75908.74,0.0,0.97343,1e-05,4.69173]
[1777390376852,57.48,75911.59,0.0,0.97347,1e-05,4.68594]
[1777390381889,57.48,75914.33,0.0,0.97351,1e-05,4.68028]
[1777390386924,57.48,75916.55,0.0,0.97354,1e-05,4.67567]
[1777390387936,57.48,75921.89,0.0,0.97362,1e-05,4.66441]
[1777390388942,57.48,75925.61,0.0,0.97367,1e-05,4.65643]
[1777390391291,57.47,75916.65,0.0,0.97355,1e-05,4.67327]
[1777390392971,57.47,75910.92,0.0,0.97348,1e-05,4.68365]
[1777390393976,57.47,75908.64,0.0,0.97345,1e-05,4.68818]
[1777390399013,57.47,75911.13,0.0,0.97349,1e-05,4.68292]
[1777390404047,57.47,75914.5,0.0,0.97353,1e-05,4.67596]
[1777390409083,57.47,75915.73,0.0,0.97355,1e-05,4.67332]
[1777390411431,57.47,75921.08,0.0,0.97364,1e-05,4.6605]
[1777390413111,57.47,75926.13,0.0,0.97371,1e-05,4.65037]
[1777390418145,57.47,75926.88,0.0,0.97372,1e-05,4.64887]
[1777390423181,57.47,75924.43,0.0,0.97369,1e-05,4.65373]
[1777390428218,57.47,75926.19,0.0,0.97371,1e-05,4.65019]
[1777390433251,57.47,75924.15,0.0,0.97368,1e-05,4.65426]
[1777390435265,57.47,75915.94,0.0,0.97357,1e-05,4.67064]
[1777390437280,57.47,75914.5,0.0,0.97355,1e-05,4.67343]
[1777390442314,57.47,75911.69,0.0,0.97351,1e-05,4.67884]
[1777390444331,57.47,75905.91,0.0,0.97343,1e-05,4.69035]
[1777390449369,57.46,75901.49,0.0,0.97337,1e-05,4.69892]
[1777390454403,57.46,75898.85,0.0,0.97334,1e-05,4.70387]
[1777390457424,57.46,75892.94,0.0,0.97325,1e-05,4.71554]
[1777390462460,57.46,75892.43,0.0,0.97325,1e-05,4.71612]
[1777390467495,57.46,75896.11,0.0,0.97331,1e-05,4.70825]
[1777390469509,57.46,75901.66,0.0,0.97338,1e-05,4.69694]
[1777390474543,57.46,75902.58,0.0,0.97341,1e-05,4.69278]
[1777390479580,57.46,75907.07,0.0,0.97347,1e-05,4.68357]
[1777390484615,57.46,75908.16,0.0,0.97349,1e-05,4.68128]
[1777390489649,57.46,75909.47,0.0,0.97351,1e-05,4.67857]
[1777390491664,57.46,75914.93,0.0,0.97359,1e-05,4.66759]
[1777390496700,57.46,75919.04,0.0,0.97364,1e-05,4.6593]
[1777390501736,57.46,75915.36,0.0,0.97359,1e-05,4.66661]
[1777390502743,57.46,75908.81,0.0,0.9735,1e-05,4.67969]
[1777390503749,57.46,75910.19,0.0,0.97352,1e-05,4.67687]
[1777390508784,57.45,75909.49,0.0,0.97351,1e-05,4.67803]
[1777390513824,57.45,75909.89,0.0,0.97352,1e-05,4.67696]
[1777390515836,57.45,75914.23,0.0,0.97358,1e-05,4.66819]
[1777390519864,57.45,75908.52,0.0,0.9735,1e-05,4.67951]
[1777390523892,57.45,75899.56,0.0,0.97338,1e-05,4.69731]
[1777390526913,57.45,75897.88,0.0,0.97336,1e-05,4.70039]
[1777390528927,57.45,75891.31,0.0,0.97326,1e-05,4.71345]
[1777390531950,57.45,75881.22,0.0,0.97313,1e-05,4.73154]
[1777390532957,57.45,75874.59,0.0,0.97304,1e-05,4.74482]
[1777390534972,57.45,75875.2,0.0,0.97305,1e-05,4.74327]
[1777390540008,57.45,75873.14,0.0,0.97303,1e-05,4.74666]
[1777390544035,57.44,75867.86,0.0,0.97296,1e-05,4.75674]
[1777390549069,57.44,75867.47,0.0,0.97296,1e-05,4.75671]
[1777390554104,57.44,75870.18,0.0,0.973,1e-05,4.75041]
[1777390557125,57.44,75889.08,0.0,0.97327,1e-05,4.71161]
[1777390559143,57.44,75892.58,0.0,0.97332,1e-05,4.70441]
[1777390564174,57.44,75891.08,0.0,0.9733,1e-05,4.70713]
[1777390566188,57.43,75883.02,0.0,0.97319,1e-05,4.72325]
[1777390567195,57.43,75882.8,0.0,0.97319,1e-05,4.7236]
[1777390569209,57.43,75889.83,0.0,0.97329,1e-05,4.70923]
[1777390570217,57.43,75887.95,0.0,0.97326,1e-05,4.71295]
[1777390572563,57.43,75882.59,0.0,0.97319,1e-05,4.72361]
[1777390575250,57.43,75874.93,0.0,0.97308,1e-05,4.73867]
[1777390578278,57.43,75881.51,0.0,0.97318,1e-05,4.72525]
[1777390579279,57.43,75887.72,0.0,0.97327,1e-05,4.7125]
[1777390580285,57.43,75894.92,0.0,0.97337,1e-05,4.69792]
[1777390581292,57.43,75894.78,0.0,0.97337,1e-05,4.69815]
[1777390586328,57.43,75889.73,0.0,0.9733,1e-05,4.70806]
[1777390591363,57.43,75886.35,0.0,0.97326,1e-05,4.71251]
[1777390596398,57.43,75895.85,0.0,0.9734,1e-05,4.69308]
[1777390598411,57.43,75897.81,0.0,0.97343,1e-05,4.68909]
[1777390602776,57.43,75890.62,0.0,0.97333,1e-05,4.70346]
[1777390609490,57.43,75891.2,0.0,0.97334,1e-05,4.70203]
[1777390614523,57.43,75893.1,0.0,0.97336,1e-05,4.69806]
[1777390619562,57.42,75893.35,0.0,0.97337,1e-05,4.69745]
[1777390620566,57.42,75899.74,0.0,0.97346,1e-05,4.68459]
[1777390621573,57.42,75904.24,0.0,0.97352,1e-05,4.67556]
[1777390622915,57.42,75910.08,0.0,0.9736,1e-05,4.66388]
[1777390624594,57.43,75912.01,0.0,0.97363,1e-05,4.66008]
[1777390626607,57.43,75922.25,0.0,0.97377,1e-05,4.63974]
[1777390628622,57.43,75925.54,0.0,0.97382,1e-05,4.63333]
[1777390630636,57.43,75915.69,0.0,0.97368,1e-05,4.65314]
[1777390631643,57.43,75914.9,0.0,0.97367,1e-05,4.65477]
[1777390636678,57.43,75917.38,0.0,0.9737,1e-05,4.65]
[1777390641713,57.43,75918.88,0.0,0.97372,1e-05,4.6472]
[1777390646749,57.43,75921.89,0.0,0.97376,1e-05,4.64137]
[1777390648764,57.43,75931.77,0.0,0.9739,1e-05,4.62186]
[1777390649769,57.43,75921.14,0.0,0.97375,1e-05,4.64303]
[1777390650777,57.43,75920.58,0.0,0.97374,1e-05,4.6442]
[1777390655812,57.43,75922.37,0.0,0.97378,1e-05,4.6387]
[1777390658834,57.43,75932.63,0.0,0.97392,1e-05,4.61837]
[1777390659861,57.43,75961.3,0.0,0.97431,1e-05,4.56173]
[1777390660852,57.43,75961.3,0.0,0.97431,1e-05,4.56195]
[1777390661859,57.43,75981.24,0.0,0.97458,1e-05,4.52305]
[1777390662866,57.43,75976.2,0.0,0.97451,1e-05,4.53313]
[1777390667901,57.44,75975.26,0.0,0.97449,1e-05,4.53604]
[1777390672936,57.44,75975.88,0.0,0.97449,1e-05,4.53597]
[1777390676963,57.44,75968.15,0.0,0.97438,1e-05,4.55202]
[1777390680992,57.45,75972.74,0.0,0.97444,1e-05,4.54385]
[1777390682001,57.45,75978.08,0.0,0.97451,1e-05,4.53362]
[1777390686029,57.45,75979.77,0.0,0.97452,1e-05,4.53129]
[1777390689051,57.45,75986.1,0.0,0.9746,1e-05,4.51967]
[1777390690057,57.45,75992.49,0.0,0.97469,1e-05,4.50749]
[1777390695093,57.46,75992.07,0.0,0.97467,1e-05,4.50944]
[1777390696100,57.46,75981.31,0.0,0.97453,1e-05,4.531]
[1777390697107,57.46,75972.95,0.0,0.97441,1e-05,4.5476]
[1777390699121,57.46,75966.35,0.0,0.97432,1e-05,4.56097]
[1777390704158,57.46,75963.31,0.0,0.97427,1e-05,4.56789]
[1777390709191,57.47,75957.87,0.0,0.97419,1e-05,4.57951]
[1777390712212,57.47,75949.51,0.0,0.97408,1e-05,4.59449]
[1777390713219,57.47,75945.94,0.0,0.97403,1e-05,4.60169]
[1777390715236,57.47,75942.11,0.0,0.97398,1e-05,4.60951]
[1777390719261,57.47,75948.36,0.0,0.97406,1e-05,4.59756]
[1777390721279,57.47,75949.68,0.0,0.97408,1e-05,4.59521]
[1777390726313,57.47,75946.69,0.0,0.97403,1e-05,4.60166]
[1777390731348,57.48,75938.31,0.0,0.97391,1e-05,4.61902]
[1777390732355,57.48,75933.11,0.0,0.97384,1e-05,4.62946]
[1777390733729,57.48,75926.63,0.0,0.97375,1e-05,4.64244]
[1777390734373,57.48,75926.63,0.0,0.97375,1e-05,4.64256]
[1777390739405,57.48,75925.66,0.0,0.97373,1e-05,4.64472]
[1777390743802,57.48,75915.02,0.0,0.97358,1e-05,4.66608]
[1777390744442,57.48,75915.02,0.0,0.97358,1e-05,4.66611]
[1777390747464,57.48,75924.7,0.0,0.97372,1e-05,4.64683]
[1777390748470,57.48,75933.68,0.0,0.97384,1e-05,4.629]
[1777390753872,57.48,75938.03,0.0,0.9739,1e-05,4.62067]
[1777390755519,57.48,75940.04,0.0,0.97393,1e-05,4.61684]
[1777390760556,57.48,75939.7,0.0,0.97392,1e-05,4.61795]
[1777390762568,57.48,75948.23,0.0,0.97404,1e-05,4.60125]
[1777390767603,57.49,75962.48,0.0,0.97423,1e-05,4.57375]
[1777390770628,57.49,75967.58,0.0,0.97429,1e-05,4.56426]
[1777390772641,57.49,75972.64,0.0,0.97437,1e-05,4.55269]
[1777390775662,57.49,75976.79,0.0,0.97442,1e-05,4.54498]
[1777390780697,57.5,75977.01,0.0,0.97442,1e-05,4.54588]
[1777390785739,57.5,75979.9,0.0,0.97445,1e-05,4.54134]
[1777390786745,57.5,75984.89,0.0,0.97452,1e-05,4.53182]
[1777390791780,57.5,75987.85,0.0,0.97455,1e-05,4.52651]
[1777390796815,57.5,75986.94,0.0,0.97455,1e-05,4.52658]
[1777390801852,57.49,75980.15,0.0,0.97447,1e-05,4.53897]
[1777390806890,57.49,75982.18,0.0,0.97449,1e-05,4.5356]
[1777390811924,57.5,75982.9,0.0,0.97449,1e-05,4.53486]
[1777390816960,57.49,75980.6,0.0,0.97447,1e-05,4.53787]
[1777390821995,57.49,75980.62,0.0,0.97448,1e-05,4.53637]
[1777390827030,57.48,75982.49,0.0,0.97452,1e-05,4.53126]
[1777390829044,57.48,75988.94,0.0,0.97461,1e-05,4.51812]
[1777390830050,57.48,75995.34,0.0,0.9747,1e-05,4.5054]
[1777390835086,57.48,75991.51,0.0,0.97466,1e-05,4.50989]
[1777390840124,57.47,75993.96,0.0,0.9747,1e-05,4.50367]
[1777390845156,57.47,75994.65,0.0,0.97472,1e-05,4.50111]
[1777390850197,57.46,75996.86,0.0,0.97476,1e-05,4.49562]
[1777390855232,57.46,75992.72,0.0,0.97471,1e-05,4.50247]
[1777390860266,57.45,75996.85,0.0,0.97478,1e-05,4.49325]
[1777390865302,57.45,76002.34,0.0,0.97486,1e-05,4.48144]
[1777390869336,57.45,76010.67,0.0,0.97497,1e-05,4.46446]
[1777390870341,57.45,76025.91,0.0,0.97518,1e-05,4.43483]
[1777390871348,57.45,76028.96,0.0,0.97522,1e-05,4.42882]
[1777390876385,57.44,76023.91,0.0,0.97516,1e-05,4.43791]
[1777390881419,57.44,76022.26,0.0,0.97514,1e-05,4.44047]
[1777390886456,57.44,76024.35,0.0,0.97517,1e-05,4.43577]
[1777390888466,57.44,76016.11,0.0,0.97506,1e-05,4.45155]
[1777390889474,57.44,76013.2,0.0,0.97503,1e-05,4.45691]
[1777390891487,57.44,76009.42,0.0,0.97499,1e-05,4.46192]
[1777390896523,57.43,76006.35,0.0,0.97495,1e-05,4.46703]
[1777390899547,57.43,75999.64,0.0,0.97487,1e-05,4.47952]
[1777390900557,57.43,75999.68,0.0,0.97487,1e-05,4.47925]
[1777390905938,57.43,76001.65,0.0,0.9749,1e-05,4.47424]
[1777390908615,57.43,75988.25,0.0,0.97473,1e-05,4.49966]
[1777390913650,57.42,75987.62,0.0,0.97473,1e-05,4.49969]
[1777390917678,57.42,75982.37,0.0,0.97466,1e-05,4.50918]
[1777390920698,57.42,75987.65,0.0,0.97474,1e-05,4.49785]
[1777390926080,57.41,75989.47,0.0,0.97477,1e-05,4.49309]
[1777390930769,57.41,75980.15,0.0,0.97465,1e-05,4.51003]
[1777390931776,57.41,75975.29,0.0,0.97459,1e-05,4.51924]
[1777390936810,57.4,75977.52,0.0,0.97463,1e-05,4.51342]
[1777390938830,57.4,75990.88,0.0,0.97481,1e-05,4.48686]
[1777390943860,57.4,75987.29,0.0,0.97477,1e-05,4.49288]
[1777390948895,57.39,75989.27,0.0,0.97481,1e-05,4.48782]
[1777390953930,57.39,75985.58,0.0,0.97478,1e-05,4.49158]
[1777390958965,57.38,75988.96,0.0,0.97483,1e-05,4.48385]
[1777390963999,57.38,75987.69,0.0,0.97482,1e-05,4.48542]
[1777390969035,57.38,75986.51,0.0,0.97481,1e-05,4.48662]
[1777390974070,57.37,75984.77,0.0,0.9748,1e-05,4.48869]
[1777390979105,57.37,75984.98,0.0,0.97481,1e-05,4.48718]
[1777390982126,57.37,75978.28,0.0,0.97472,1e-05,4.49956]
[1777390983133,57.36,75971.03,0.0,0.97462,1e-05,4.51346]
[1777390988168,57.36,75969.47,0.0,0.97461,1e-05,4.51571]
[1777390993202,57.36,75971.85,0.0,0.97464,1e-05,4.51073]
[1777390998239,57.36,75968.84,0.0,0.97461,1e-05,4.51522]
[1777391003273,57.35,75967.29,0.0,0.9746,1e-05,4.5168]
[1777391008307,57.35,75966.24,0.0,0.97459,1e-05,4.51776]
[1777391013343,57.34,75952.57,0.0,0.97443,1e-05,4.54141]
[1777391014350,57.34,75944.97,0.0,0.97432,1e-05,4.55657]
[1777391019384,57.35,75941.74,0.0,0.97427,1e-05,4.56391]
[1777391023413,57.35,75934.12,0.0,0.97416,1e-05,4.57972]
[1777391028447,57.35,75931.05,0.0,0.97411,1e-05,4.5866]
[1777391033488,57.36,75931.24,0.0,0.97411,1e-05,4.58705]
[1777391038522,57.36,75931.16,0.0,0.9741,1e-05,4.588]
[1777391043558,57.36,75930.97,0.0,0.9741,1e-05,4.58919]
[1777391046580,57.36,75939.08,0.0,0.9742,1e-05,4.57364]
[1777391049601,57.36,75939.06,0.0,0.9742,1e-05,4.57426]
[1777391053629,57.37,75934.25,0.0,0.97413,1e-05,4.58451]
[1777391058664,57.37,75930.82,0.0,0.97408,1e-05,4.59214]
[1777391063699,57.37,75926.92,0.0,0.97402,1e-05,4.60065]
[1777391064706,57.37,75916.96,0.0,0.97388,1e-05,4.62058]
[1777391065713,57.37,75911.75,0.0,0.97381,1e-05,4.63107]
[1777391067061,57.37,75912.07,0.0,0.97381,1e-05,4.6306]
[1777391071757,57.38,75922.23,0.0,0.97396,1e-05,4.60879]
[1777391077134,57.38,75924.4,0.0,0.97398,1e-05,4.6051]
[1777391082834,57.38,75924.67,0.0,0.97398,1e-05,4.60527]
[1777391087869,57.38,75923.25,0.0,0.97396,1e-05,4.60863]
[1777391092904,57.38,75924.2,0.0,0.97397,1e-05,4.60728]
[1777391097273,57.38,75916.37,0.0,0.97386,1e-05,4.62324]
[1777391102974,57.39,75918.16,0.0,0.97388,1e-05,4.62011]
[1777391109018,57.39,75914.89,0.0,0.97383,1e-05,4.62702]
[1777391114053,57.39,75917.72,0.0,0.97387,1e-05,4.62165]
[1777391117413,57.39,75912.16,0.0,0.97379,1e-05,4.63287]
[1777391119090,57.39,75908.44,0.0,0.97374,1e-05,4.64033]
[1777391120098,57.39,75903.42,0.0,0.97367,1e-05,4.65036]
[1777391125153,57.39,75903.5,0.0,0.97367,1e-05,4.65022]
[1777391126147,57.39,75916.31,0.0,0.97385,1e-05,4.62471]
[1777391131182,57.39,75915.15,0.0,0.97384,1e-05,4.6252]
[1777391136217,57.39,75915.94,0.0,0.97385,1e-05,4.62388]
[1777391137571,57.39,75910.04,0.0,0.97377,1e-05,4.63569]
[1777391138231,57.39,75910.04,0.0,0.97377,1e-05,4.63577]
[1777391139238,57.39,75904.97,0.0,0.9737,1e-05,4.64591]
[1777391142259,57.39,75913.89,0.0,0.97382,1e-05,4.62817]
[1777391143273,57.39,75926.1,0.0,0.97399,1e-05,4.60395]
[1777391144277,57.39,75926.1,0.0,0.97399,1e-05,4.6035]
[1777391145284,57.39,75940.08,0.0,0.97419,1e-05,4.57542]
[1777391146290,57.39,75946.52,0.0,0.97428,1e-05,4.56233]
[1777391149311,57.38,75940.49,0.0,0.9742,1e-05,4.57307]
[1777391154348,57.38,75939.4,0.0,0.9742,1e-05,4.57366]
[1777391157711,57.37,75953.09,0.0,0.9744,1e-05,4.54516]
[1777391159381,57.37,75955.38,0.0,0.97443,1e-05,4.54]
[1777391164418,57.37,75948.93,0.0,0.97435,1e-05,4.55105]
[1777391166431,57.36,75941.97,0.0,0.97426,1e-05,4.56406]
[1777391168447,57.36,75930.57,0.0,0.97411,1e-05,4.58583]
[1777391173482,57.35,75924.93,0.0,0.97405,1e-05,4.59501]
[1777391177510,57.35,75935.95,0.0,0.97421,1e-05,4.57158]
[1777391180530,57.34,75941.11,0.0,0.97429,1e-05,4.5603]
[1777391185567,57.34,75939.85,0.0,0.97428,1e-05,4.56135]
[1777391190600,57.33,75941.42,0.0,0.97431,1e-05,4.55648]
[1777391195639,57.33,75946.3,0.0,0.97441,1e-05,4.54239]
[1777391196646,57.33,75952.63,0.0,0.97449,1e-05,4.52995]
[1777391197653,57.32,75953.46,0.0,0.97451,1e-05,4.52758]
[1777391202688,57.31,75944.3,0.0,0.97442,1e-05,4.54117]
[1777391207724,57.3,75942.32,0.0,0.97441,1e-05,4.54205]
[1777391212759,57.29,75940.16,0.0,0.9744,1e-05,4.54404]
[1777391216788,57.29,75935.07,0.0,0.97433,1e-05,4.55286]
[1777391221824,57.28,75935.78,0.0,0.97435,1e-05,4.54987]
[1777391226860,57.27,75934.03,0.0,0.97434,1e-05,4.55177]
[1777391229880,57.27,75924.91,0.0,0.97422,1e-05,4.56879]
[1777391230888,57.27,75925.64,0.0,0.97423,1e-05,4.56699]
[1777391235923,57.26,75926.27,0.0,0.97426,1e-05,4.56395]
[1777391239951,57.26,75933.89,0.0,0.97437,1e-05,4.54717]
[1777391241964,57.26,75939.1,0.0,0.97444,1e-05,4.53659]
[1777391247000,57.25,75937.44,0.0,0.97443,1e-05,4.53797]
[1777391252035,57.25,75942.37,0.0,0.97452,1e-05,4.52505]
[1777391257072,57.24,75941.48,0.0,0.97452,1e-05,4.52507]
[1777391258420,57.24,75948.77,0.0,0.97462,1e-05,4.51049]
[1777391262106,57.24,75949.4,0.0,0.97464,1e-05,4.50826]
[1777391264119,57.23,75960.83,0.0,0.97479,1e-05,4.48546]
[1777391269172,57.23,75961.68,0.0,0.97482,1e-05,4.48122]
[1777391274230,57.21,75960.91,0.0,0.97484,1e-05,4.4789]
[1777391276238,57.21,75955.2,0.0,0.97477,1e-05,4.48875]
[1777391278568,57.21,75942.85,0.0,0.97461,1e-05,4.51229]
[1777391279259,57.2,75942.85,0.0,0.97461,1e-05,4.51139]
[1777391280266,57.2,75935.13,0.0,0.97451,1e-05,4.52656]
[1777391281272,57.2,75935.02,0.0,0.97451,1e-05,4.52625]
[1777391286308,57.2,75934.18,0.0,0.97451,1e-05,4.52659]
[1777391291341,57.19,75934.93,0.0,0.97453,1e-05,4.52385]
[1777391296377,57.19,75934.91,0.0,0.97453,1e-05,4.52259]
[1777391300406,57.18,75928.73,0.0,0.97446,1e-05,4.53369]
[1777391305440,57.18,75918.95,0.0,0.97433,1e-05,4.55149]
[1777391306447,57.18,75913.35,0.0,0.97426,1e-05,4.56223]
[1777391311482,57.17,75914.13,0.0,0.97429,1e-05,4.55698]
[1777391315510,57.17,75898.59,0.0,0.97409,1e-05,4.58638]
[1777391320545,57.15,75903.13,0.0,0.97418,1e-05,4.57315]
[1777391325580,57.14,75902.8,0.0,0.9742,1e-05,4.56966]
[1777391328602,57.13,75910.8,0.0,0.97433,1e-05,4.55136]
[1777391333636,57.12,75913.71,0.0,0.97439,1e-05,4.54164]
[1777391335654,57.11,75921.59,0.0,0.97451,1e-05,4.52456]
[1777391340685,57.1,75915.27,0.0,0.97445,1e-05,4.53328]
[1777391342699,57.09,75909.82,0.0,0.97439,1e-05,4.54251]
[1777391344716,57.09,75915.98,0.0,0.97448,1e-05,4.52883]
[1777391348741,57.08,75910.71,0.0,0.97443,1e-05,4.53621]
[1777391353777,57.07,75912.22,0.0,0.97448,1e-05,4.52946]
[1777391358814,57.05,75915.21,0.0,0.97454,1e-05,4.51986]
[1777391361833,57.05,75921.95,0.0,0.97465,1e-05,4.50445]
[1777391366867,57.03,75928.11,0.0,0.97475,1e-05,4.48893]
[1777391370896,57.02,75918.49,0.0,0.97464,1e-05,4.50514]
[1777391371905,57.02,75911.78,0.0,0.97457,1e-05,4.51565]
[1777391372910,57.02,75910.03,0.0,0.97455,1e-05,4.51838]
[1777391377945,57.01,75916.5,0.0,0.97466,1e-05,4.50205]
[1777391382980,57.0,75915.35,0.0,0.97467,1e-05,4.50081]
[1777391388015,56.99,75918.65,0.0,0.97473,1e-05,4.49152]
[1777391393050,56.97,75921.41,0.0,0.9748,1e-05,4.48131]
[1777391398085,56.96,75924.8,0.0,0.97487,1e-05,4.47138]
[1777391403121,56.95,75935.9,0.0,0.97504,1e-05,4.4465]
[1777391407150,56.94,75942.73,0.0,0.97515,1e-05,4.43083]
[1777391408157,56.94,75949.84,0.0,0.97525,1e-05,4.41646]
[1777391411186,56.93,75953.26,0.0,0.9753,1e-05,4.40822]
[1777391416213,56.92,75949.16,0.0,0.97527,1e-05,4.41352]
[1777391421250,56.91,75947.34,0.0,0.97526,1e-05,4.41442]
[1777391426283,56.9,75943.46,0.0,0.97522,1e-05,4.41933]
[1777391429625,56.9,75932.29,0.0,0.97509,1e-05,4.43945]
[1777391431318,56.9,75929.63,0.0,0.97507,1e-05,4.44151]
[1777391436353,56.89,75928.69,0.0,0.97507,1e-05,4.44045]
[1777391441389,56.88,75940.65,0.0,0.97525,1e-05,4.41433]
[1777391443401,56.87,75947.84,0.0,0.97536,1e-05,4.39935]
[1777391446423,56.87,75953.17,0.0,0.97544,1e-05,4.38757]
[1777391449765,56.86,75961.12,0.0,0.97555,1e-05,4.3708]
[1777391450451,56.86,75961.12,0.0,0.97556,1e-05,4.37036]
[1777391451459,56.86,75967.6,0.0,0.97564,1e-05,4.35746]
[1777391456493,56.85,75970.86,0.0,0.9757,1e-05,4.34919]
[1777391461527,56.85,75973.42,0.0,0.97575,1e-05,4.34232]
[1777391466564,56.84,75974.46,0.0,0.97577,1e-05,4.33843]
[1777391469906,56.83,75971.82,0.0,0.97575,1e-05,4.34233]
[1777391471600,56.83,75972.97,0.0,0.97577,1e-05,4.33936]
[1777391473631,56.83,75987.18,0.0,0.97596,1e-05,4.3114]
[1777391474621,56.83,75987.18,0.0,0.97596,1e-05,4.31107]
[1777391476640,56.83,75996.71,0.0,0.97609,1e-05,4.29227]
[1777391477641,56.83,76008.23,0.0,0.97624,1e-05,4.27012]
[1777391482677,56.82,76011.32,0.0,0.97629,1e-05,4.26305]
[1777391487712,56.82,76011.92,0.0,0.9763,1e-05,4.26072]
[1777391490067,56.82,76002.54,0.0,0.97618,1e-05,4.27804]
[1777391490734,56.81,76002.54,0.0,0.97619,1e-05,4.27778]
[1777391495769,56.81,76000.56,0.0,0.97618,1e-05,4.27823]
[1777391498790,56.81,75995.71,0.0,0.97612,1e-05,4.2866]
[1777391503825,56.8,75997.02,0.0,0.97615,1e-05,4.28265]
[1777391508858,56.8,75997.97,0.0,0.97617,1e-05,4.27938]
[1777391513893,56.79,75998.57,0.0,0.97619,1e-05,4.27678]
[1777391518928,56.79,76000.52,0.0,0.97622,1e-05,4.27163]
[1777391523964,56.78,76003.29,0.0,0.97627,1e-05,4.26497]
[1777391524975,56.78,76011.12,0.0,0.97637,1e-05,4.24989]
[1777391530010,56.78,76014.47,0.0,0.97642,1e-05,4.24237]
[1777391531013,56.78,76021.11,0.0,0.97651,1e-05,4.22964]
[1777391533027,56.77,76025.41,0.0,0.97657,1e-05,4.22116]
[1777391538062,56.77,76023.7,0.0,0.97655,1e-05,4.22345]
[1777391539069,56.77,76018.22,0.0,0.97648,1e-05,4.23358]
[1777391540076,56.77,76010.81,0.0,0.97639,1e-05,4.24735]
[1777391542090,56.77,76004.31,0.0,0.97631,1e-05,4.25918]
[1777391546118,56.76,76010.04,0.0,0.97639,1e-05,4.24732]
[1777391547125,56.76,76012.95,0.0,0.97643,1e-05,4.2416]
[1777391552161,56.76,76013.17,0.0,0.97645,1e-05,4.23817]
[1777391557195,56.76,76011.51,0.0,0.97643,1e-05,4.24024]
[1777391560578,56.75,76018.35,0.0,0.97653,1e-05,4.22651]
[1777391566258,56.75,76018.53,0.0,0.97653,1e-05,4.22525]
[1777391571293,56.75,76019.32,0.0,0.97655,1e-05,4.22287]
[1777391576328,56.74,76023.95,0.0,0.97661,1e-05,4.21334]
[1777391581364,56.74,76021.02,0.0,0.97658,1e-05,4.21808]
[1777391583377,56.74,76015.5,0.0,0.97651,1e-05,4.22816]
[1777391585390,56.74,76011.38,0.0,0.97646,1e-05,4.23539]
[1777391588412,56.74,76006.08,0.0,0.9764,1e-05,4.24483]
[1777391590788,56.74,76014.44,0.0,0.97651,1e-05,4.22867]
[1777391596475,56.73,76015.38,0.0,0.97653,1e-05,4.22585]
[1777391601505,56.73,76014.2,0.0,0.97652,1e-05,4.22721]
[1777391606540,56.73,76013.34,0.0,0.97651,1e-05,4.22798]
[1777391611583,56.72,76017.15,0.0,0.97658,1e-05,4.21803]
[1777391616613,56.72,76020.5,0.0,0.97663,1e-05,4.21102]
[1777391619635,56.72,76034.9,0.0,0.97682,1e-05,4.18282]
[1777391624671,56.71,76028.18,0.0,0.97673,1e-05,4.19494]
[1777391629705,56.71,76017.86,0.0,0.97661,1e-05,4.21373]
[1777391634740,56.71,76018.96,0.0,0.97663,1e-05,4.21096]
[1777391639775,56.71,76019.52,0.0,0.97664,1e-05,4.20929]
[1777391642797,56.71,76028.41,0.0,0.97675,1e-05,4.19225]
[1777391643805,56.7,76045.65,0.0,0.97697,1e-05,4.15965]
[1777391644812,56.7,76052.07,0.0,0.97705,1e-05,4.14754]
[1777391648844,56.7,76045.25,0.0,0.97697,1e-05,4.1595]
[1777391651866,56.7,76041.69,0.0,0.97693,1e-05,4.16574]
[1777391655894,56.7,76048.2,0.0,0.97702,1e-05,4.15321]
[1777391656900,56.7,76043.46,0.0,0.97696,1e-05,4.162]
[1777391661935,56.7,76042.03,0.0,0.97694,1e-05,4.16445]
[1777391666971,56.7,76046.08,0.0,0.97699,1e-05,4.15662]
[1777391672016,56.7,76037.28,0.0,0.97689,1e-05,4.17088]
[1777391677042,56.7,76038.43,0.0,0.97691,1e-05,4.16838]
[1777391682077,56.69,76038.09,0.0,0.97691,1e-05,4.16871]
[1777391687112,56.69,76047.16,0.0,0.97702,1e-05,4.15155]
[1777391692147,56.69,76052.51,0.0,0.97709,1e-05,4.14149]
[1777391697183,56.69,76054.64,0.0,0.97712,1e-05,4.13747]
[1777391702216,56.69,76056.21,0.0,0.97714,1e-05,4.13459]
[1777391707253,56.69,76049.76,0.0,0.97706,1e-05,4.14652]
[1777391712287,56.69,76047.64,0.0,0.97703,1e-05,4.15031]
[1777391717321,56.69,76046.2,0.0,0.97702,1e-05,4.15279]
[1777391721722,56.69,76056.6,0.0,0.97715,1e-05,4.13324]
[1777391727392,56.69,76056.8,0.0,0.97715,1e-05,4.13279]
[1777391732427,56.69,76054.37,0.0,0.97713,1e-05,4.13532]
[1777391737463,56.69,76052.9,0.0,0.97711,1e-05,4.13797]
[1777391742496,56.69,76049.46,0.0,0.97707,1e-05,4.14427]
[1777391747531,56.69,76052.62,0.0,0.97711,1e-05,4.13825]
[1777391749545,56.69,76045.97,0.0,0.97703,1e-05,4.15055]
[1777391750553,56.69,76032.28,0.0,0.97686,1e-05,4.17605]
[1777391751935,56.69,76030.96,0.0,0.97684,1e-05,4.17834]
[1777391756594,56.69,76025.35,0.0,0.97677,1e-05,4.18833]
[1777391762005,56.68,76021.39,0.0,0.97673,1e-05,4.19518]
[1777391765659,56.68,76015.3,0.0,0.97665,1e-05,4.20615]
[1777391770693,56.68,76012.45,0.0,0.97662,1e-05,4.21082]
[1777391775728,56.68,76013.16,0.0,0.97663,1e-05,4.20879]
[1777391780763,56.67,76010.56,0.0,0.9766,1e-05,4.21304]
[1777391785798,56.67,76006.59,0.0,0.97656,1e-05,4.21984]
[1777391790833,56.67,76008.22,0.0,0.97658,1e-05,4.21611]
[1777391795868,56.67,76009.38,0.0,0.97661,1e-05,4.21141]
[1777391797882,56.67,76014.5,0.0,0.97668,1e-05,4.20157]
[1777391802917,56.67,76017.84,0.0,0.97672,1e-05,4.19484]
[1777391807953,56.66,76021.58,0.0,0.97677,1e-05,4.18745]
[1777391812987,56.66,76020.0,0.0,0.97676,1e-05,4.19007]
[1777391817016,56.66,76030.48,0.0,0.97689,1e-05,4.17019]
[1777391822429,56.66,76034.23,0.0,0.97694,1e-05,4.163]
[1777391824065,56.66,76045.64,0.0,0.97708,1e-05,4.1417]
[1777391827086,56.66,76040.92,0.0,0.97702,1e-05,4.15045]
[1777391832121,56.66,76045.3,0.0,0.97708,1e-05,4.14217]
[1777391836156,56.66,76050.53,0.0,0.97715,1e-05,4.13236]
[1777391840177,56.66,76055.58,0.0,0.97721,1e-05,4.12295]
[1777391842192,56.66,76047.55,0.0,0.97711,1e-05,4.13781]
[1777391847232,56.66,76054.77,0.0,0.9772,1e-05,4.12424]
[1777391852268,56.66,76058.13,0.0,0.97725,1e-05,4.11604]
[1777391857302,56.66,76062.0,0.0,0.9773,1e-05,4.10884]
[1777391862337,56.66,76062.48,0.0,0.97731,1e-05,4.10799]
[1777391867371,56.66,76059.4,0.0,0.97727,1e-05,4.11369]
[1777391871400,56.66,76052.58,0.0,0.97718,1e-05,4.12629]
[1777391876434,56.66,76051.76,0.0,0.97717,1e-05,4.12769]
[1777391881470,56.66,76050.68,0.0,0.97716,1e-05,4.12957]
[1777391886505,56.66,76054.19,0.0,0.97721,1e-05,4.12293]
[1777391890532,56.66,76049.99,0.0,0.97716,1e-05,4.13059]
[1777391892918,56.66,76042.63,0.0,0.97706,1e-05,4.1441]
[1777391899595,56.66,76040.71,0.0,0.97704,1e-05,4.14727]
[1777391904634,56.65,76037.02,0.0,0.977,1e-05,4.15379]
[1777391909666,56.65,76036.08,0.0,0.97699,1e-05,4.15518]
[1777391914701,56.65,76032.78,0.0,0.97696,1e-05,4.15906]
[1777391919736,56.65,76033.61,0.0,0.97697,1e-05,4.15706]
[1777391924771,56.65,76031.44,0.0,0.97695,1e-05,4.16075]
[1777391926785,56.65,76026.4,0.0,0.97689,1e-05,4.17]
[1777391929806,56.65,76020.82,0.0,0.97682,1e-05,4.18015]
[1777391934842,56.65,76017.39,0.0,0.97678,1e-05,4.18609]
[1777391939878,56.64,76014.4,0.0,0.97674,1e-05,4.19118]
[1777391941892,56.64,76008.65,0.0,0.97667,1e-05,4.20177]
[1777391947933,56.64,76005.92,0.0,0.97664,1e-05,4.20616]
[1777391953343,56.64,76004.67,0.0,0.97663,1e-05,4.20791]
[1777391959010,56.64,76001.84,0.0,0.9766,1e-05,4.21252]
[1777391964050,56.63,76000.29,0.0,0.97658,1e-05,4.21481]
[1777391969085,56.63,76000.75,0.0,0.97659,1e-05,4.21332]
[1777391974119,56.63,76000.21,0.0,0.9766,1e-05,4.21179]
[1777391979155,56.63,76001.25,0.0,0.97661,1e-05,4.20922]
[1777391981170,56.62,76010.45,0.0,0.97675,1e-05,4.18998]
[1777391983560,56.62,76016.11,0.0,0.97682,1e-05,4.17856]
[1777391989225,56.62,76018.92,0.0,0.97686,1e-05,4.1729]
[1777391992246,56.62,76028.24,0.0,0.97698,1e-05,4.15532]
[1777391993252,56.62,76036.13,0.0,0.97708,1e-05,4.1406]
[1777391998289,56.62,76032.69,0.0,0.97704,1e-05,4.14694]
[1777392003324,56.61,76030.31,0.0,0.97701,1e-05,4.15125]
[1777392006346,56.61,76018.41,0.0,0.97686,1e-05,4.17333]
[1777392007352,56.61,76011.22,0.0,0.97677,1e-05,4.18582]
[1777392009366,56.61,76004.01,0.0,0.97669,1e-05,4.19816]
[1777392014402,56.6,75998.78,0.0,0.97663,1e-05,4.20739]
[1777392015410,56.6,75991.69,0.0,0.97654,1e-05,4.2206]
[1777392020452,56.6,75995.59,0.0,0.97659,1e-05,4.21241]
[1777392021456,56.6,76000.69,0.0,0.97666,1e-05,4.20279]
[1777392022459,56.6,76003.66,0.0,0.9767,1e-05,4.19707]
[1777392027496,56.6,75997.18,0.0,0.97662,1e-05,4.20857]
[1777392032530,56.6,75995.13,0.0,0.97661,1e-05,4.20988]
[1777392037565,56.59,76000.1,0.0,0.97667,1e-05,4.19991]
[1777392042600,56.59,76000.24,0.0,0.97668,1e-05,4.19912]
[1777392047635,56.59,76012.25,0.0,0.97684,1e-05,4.17537]
[1777392048642,56.59,76012.46,0.0,0.97684,1e-05,4.17492]
[1777392053678,56.59,76016.86,0.0,0.9769,1e-05,4.16643]
[1777392058713,56.59,76014.29,0.0,0.97687,1e-05,4.17102]
[1777392064152,56.59,76025.08,0.0,0.97701,1e-05,4.15062]
[1777392064754,56.59,76025.08,0.0,0.97701,1e-05,4.1506]
[1777392069795,56.58,76018.92,0.0,0.97693,1e-05,4.16203]
[1777392071806,56.58,76016.35,0.0,0.9769,1e-05,4.16676]
[1777392076841,56.58,76018.96,0.0,0.97693,1e-05,4.16163]
[1777392081876,56.58,76022.11,0.0,0.97697,1e-05,4.15555]
[1777392084297,56.58,76027.17,0.0,0.97704,1e-05,4.14604]
[1777392084897,56.58,76027.17,0.0,0.97704,1e-05,4.14603]
[1777392089933,56.58,76022.41,0.0,0.97698,1e-05,4.15485]
[1777392094371,56.58,76037.43,0.0,0.97718,1e-05,4.12492]
[1777392100019,56.58,76040.8,0.0,0.97722,1e-05,4.11881]
[1777392105041,56.58,76038.43,0.0,0.97719,1e-05,4.1234]
[1777392109069,56.58,76044.32,0.0,0.97726,1e-05,4.11262]
[1777392114510,56.59,76044.34,0.0,0.97725,1e-05,4.11373]
[1777392121153,56.59,76045.44,0.0,0.97727,1e-05,4.11183]
[1777392126194,56.59,76045.83,0.0,0.97727,1e-05,4.11123]
[1777392128202,56.59,76063.89,0.0,0.97749,1e-05,4.07795]
[1777392129209,56.59,76063.89,0.0,0.97749,1e-05,4.07803]
[1777392133237,56.59,76069.01,0.0,0.97756,1e-05,4.06898]
[1777392138273,56.59,76068.81,0.0,0.97755,1e-05,4.06982]
[1777392139278,56.59,76060.13,0.0,0.97744,1e-05,4.0859]
[1777392140287,56.59,76053.72,0.0,0.97736,1e-05,4.09781]
[1777392141297,56.59,76048.28,0.0,0.97729,1e-05,4.10795]
[1777392142302,56.59,76042.93,0.0,0.97723,1e-05,4.11787]
[1777392147338,56.59,76044.14,0.0,0.97724,1e-05,4.11571]
[1777392151365,56.59,76039.83,0.0,0.9772,1e-05,4.12196]
[1777392154791,56.59,76027.07,0.0,0.97704,1e-05,4.14564]
[1777392157407,56.59,76021.8,0.0,0.97697,1e-05,4.15538]
[1777392162442,56.59,76025.25,0.0,0.97701,1e-05,4.14865]
[1777392167477,56.59,76023.67,0.0,0.977,1e-05,4.15133]
[1777392171505,56.59,76016.88,0.0,0.97691,1e-05,4.16377]
[1777392173519,56.59,76014.09,0.0,0.97688,1e-05,4.16873]
[1777392178554,56.59,76016.64,0.0,0.97691,1e-05,4.16348]
[1777392183593,56.59,76011.51,0.0,0.97685,1e-05,4.17255]
[1777392185604,56.59,76016.86,0.0,0.97692,1e-05,4.16231]
[1777392187618,56.59,76021.32,0.0,0.97698,1e-05,4.15378]
[1777392191646,56.58,76026.15,0.0,0.97704,1e-05,4.14448]
[1777392195674,56.58,76021.1,0.0,0.97698,1e-05,4.15361]
[1777392200709,56.58,76021.04,0.0,0.97698,1e-05,4.15334]
[1777392203730,56.58,76015.71,0.0,0.97692,1e-05,4.16306]
[1777392208784,56.58,76014.89,0.0,0.97691,1e-05,4.16415]
[1777392213819,56.58,76014.83,0.0,0.97692,1e-05,4.16192]
[1777392215832,56.58,76020.45,0.0,0.97699,1e-05,4.15126]
[1777392216839,56.58,76022.28,0.0,0.97702,1e-05,4.14778]
[1777392219860,56.58,76016.94,0.0,0.97695,1e-05,4.15758]
[1777392225299,56.58,76025.48,0.0,0.97706,1e-05,4.14132]
[1777392227916,56.57,76025.5,0.0,0.97706,1e-05,4.14116]
[1777392229931,56.57,76035.73,0.0,0.97719,1e-05,4.12206]
[1777392230937,56.57,76039.0,0.0,0.97723,1e-05,4.116]
[1777392235972,56.57,76035.64,0.0,0.97719,1e-05,4.12229]
[1777392237991,56.57,76044.61,0.0,0.9773,1e-05,4.10565]
[1777392238997,56.57,76053.34,0.0,0.97741,1e-05,4.08955]
[1777392240004,56.58,76049.3,0.0,0.97736,1e-05,4.09708]
[1777392241013,56.58,76042.84,0.0,0.97728,1e-05,4.10909]
[1777392242021,56.58,76045.1,0.0,0.97731,1e-05,4.10493]
[1777392247055,56.58,76044.33,0.0,0.9773,1e-05,4.10657]
[1777392252090,56.58,76037.85,0.0,0.97721,1e-05,4.11874]
[1777392255112,56.58,76034.45,0.0,0.97717,1e-05,4.12509]
[1777392260147,56.58,76033.5,0.0,0.97716,1e-05,4.12687]
[1777392265578,56.58,76038.29,0.0,0.97722,1e-05,4.11799]
[1777392271224,56.58,76039.74,0.0,0.97725,1e-05,4.11348]
[1777392273238,56.58,76048.2,0.0,0.97735,1e-05,4.09786]
[1777392274244,56.58,76052.24,0.0,0.9774,1e-05,4.09044]
[1777392279280,56.58,76051.2,0.0,0.97739,1e-05,4.09266]
[1777392284315,56.58,76050.4,0.0,0.97737,1e-05,4.09445]
[1777392289351,56.58,76048.43,0.0,0.97735,1e-05,4.0984]
[1777392291363,56.58,76040.32,0.0,0.97725,1e-05,4.11352]
[1777392292371,56.58,76038.06,0.0,0.97722,1e-05,4.11775]
[1777392294384,56.58,76044.82,0.0,0.9773,1e-05,4.10528]
[1777392299420,56.58,76044.47,0.0,0.9773,1e-05,4.10617]
[1777392303447,56.58,76037.72,0.0,0.97721,1e-05,4.11884]
[1777392308482,56.58,76038.56,0.0,0.97722,1e-05,4.11739]
[1777392310497,56.58,76016.0,0.0,0.97694,1e-05,4.15929]
[1777392311504,56.58,76016.46,0.0,0.97694,1e-05,4.15823]
[1777392316539,56.58,76012.56,0.0,0.9769,1e-05,4.16444]
[1777392319560,56.58,76012.02,0.0,0.9769,1e-05,4.16476]
[1777392324596,56.57,76013.99,0.0,0.97693,1e-05,4.15992]
[1777392329629,56.57,76018.57,0.0,0.977,1e-05,4.1502]
[1777392334665,56.56,76022.81,0.0,0.97707,1e-05,4.13929]
[1777392339700,56.56,76022.37,0.0,0.97707,1e-05,4.13913]
[1777392344735,56.56,76021.05,0.0,0.97706,1e-05,4.14063]
[1777392347756,56.55,76025.81,0.0,0.97712,1e-05,4.13104]
[1777392351789,56.55,76018.88,0.0,0.97704,1e-05,4.14326]
[1777392354807,56.55,76014.35,0.0,0.97699,1e-05,4.15113]
[1777392359841,56.55,76016.94,0.0,0.97702,1e-05,4.14603]
[1777392362862,56.55,76013.37,0.0,0.97698,1e-05,4.15251]
[1777392366890,56.55,76022.34,0.0,0.97709,1e-05,4.13551]
[1777392372932,56.55,76022.7,0.0,0.9771,1e-05,4.13465]
[1777392377967,56.55,76017.27,0.0,0.97703,1e-05,4.14461]
[1777392383002,56.55,76016.06,0.0,0.97702,1e-05,4.14669]
[1777392387031,56.55,76020.06,0.0,0.97707,1e-05,4.13912]
[1777392392070,56.55,76014.43,0.0,0.97701,1e-05,4.14764]
[1777392394083,56.54,76008.85,0.0,0.97694,1e-05,4.158]
[1777392399119,56.54,76004.0,0.0,0.97688,1e-05,4.16685]
[1777392400126,56.54,76004.7,0.0,0.97689,1e-05,4.16546]
[1777392405160,56.54,76006.38,0.0,0.97691,1e-05,4.16197]
[1777392409189,56.54,75995.61,0.0,0.97677,1e-05,4.18188]
[1777392410195,56.54,75990.98,0.0,0.97672,1e-05,4.19048]
[1777392415231,56.54,75986.85,0.0,0.97667,1e-05,4.19769]
[1777392420269,56.54,75984.09,0.0,0.97664,1e-05,4.20232]
[1777392425303,56.53,75982.9,0.0,0.97662,1e-05,4.20397]
[1777392429333,56.53,75969.08,0.0,0.97645,1e-05,4.22966]
[1777392430339,56.53,75964.67,0.0,0.97639,1e-05,4.23786]
[1777392433360,56.53,75970.17,0.0,0.97647,1e-05,4.22691]
[1777392434367,56.53,75975.36,0.0,0.97654,1e-05,4.21692]
[1777392435374,56.53,75976.17,0.0,0.97655,1e-05,4.21525]
[1777392440409,56.53,75974.85,0.0,0.97653,1e-05,4.21711]
[1777392444437,56.53,75982.58,0.0,0.97664,1e-05,4.202]
[1777392445444,56.53,75985.28,0.0,0.97667,1e-05,4.19681]
[1777392449471,56.52,75991.14,0.0,0.97675,1e-05,4.18543]
[1777392452493,56.52,75996.43,0.0,0.97683,1e-05,4.17336]
[1777392457528,56.52,75998.38,0.0,0.97686,1e-05,4.16945]
[1777392462566,56.52,76006.56,0.0,0.97696,1e-05,4.15391]
[1777392463573,56.52,76012.96,0.0,0.97704,1e-05,4.14193]
[1777392464580,56.52,76017.84,0.0,0.9771,1e-05,4.13282]
[1777392465586,56.52,76021.5,0.0,0.97715,1e-05,4.12602]
[1777392467028,56.52,76023.81,0.0,0.97718,1e-05,4.12179]
[1777392472637,56.52,76024.54,0.0,0.97719,1e-05,4.12062]
[1777392474650,56.52,76016.07,0.0,0.97708,1e-05,4.13648]
[1777392475657,56.52,76016.71,0.0,0.97709,1e-05,4.13529]
[1777392480692,56.52,76016.5,0.0,0.97708,1e-05,4.13577]
[1777392485726,56.52,76019.04,0.0,0.97711,1e-05,4.13114]
[1777392490761,56.52,76021.77,0.0,0.97715,1e-05,4.12619]
[1777392494790,56.52,76029.81,0.0,0.97725,1e-05,4.11138]
[1777392495799,56.53,76038.39,0.0,0.97736,1e-05,4.09553]
[1777392496808,56.53,76038.66,0.0,0.97736,1e-05,4.09512]
[1777392499825,56.53,76042.5,0.0,0.9774,1e-05,4.08831]
[1777392504860,56.53,76043.23,0.0,0.97741,1e-05,4.08748]
[1777392509898,56.53,76042.32,0.0,0.9774,1e-05,4.08968]
[1777392514938,56.53,76038.57,0.0,0.97735,1e-05,4.09537]
[1777392518963,56.53,76031.59,0.0,0.97726,1e-05,4.1087]
[1777392523999,56.54,76032.74,0.0,0.97728,1e-05,4.10698]
[1777392525012,56.54,76027.07,0.0,0.9772,1e-05,4.11758]
[1777392529037,56.54,76020.09,0.0,0.97711,1e-05,4.1308]
[1777392534073,56.54,76020.01,0.0,0.97711,1e-05,4.13109]
[1777392535078,56.54,76002.88,0.0,0.9769,1e-05,4.1631]
[1777392536085,56.54,75996.48,0.0,0.97681,1e-05,4.17505]
[1777392540113,56.54,75992.72,0.0,0.97677,1e-05,4.18187]
[1777392541119,56.54,75987.65,0.0,0.9767,1e-05,4.19132]
[1777392543134,56.53,75976.47,0.0,0.97656,1e-05,4.21224]
[1777392544140,56.53,75974.19,0.0,0.97653,1e-05,4.21642]
[1777392549177,56.53,75975.63,0.0,0.97656,1e-05,4.21301]
[1777392554210,56.53,75969.05,0.0,0.97648,1e-05,4.22474]
[1777392559246,56.53,75969.02,0.0,0.97648,1e-05,4.22402]
[1777392564281,56.52,75969.92,0.0,0.9765,1e-05,4.22159]
[1777392569316,56.52,75973.55,0.0,0.97655,1e-05,4.21405]
[1777392574350,56.52,75972.7,0.0,0.97655,1e-05,4.21313]
[1777392576364,56.52,75970.94,0.0,0.97653,1e-05,4.21621]
[1777392581400,56.52,75973.31,0.0,0.97657,1e-05,4.21111]
[1777392586437,56.51,75971.55,0.0,0.97655,1e-05,4.21385]
[1777392591472,56.51,75976.57,0.0,0.97662,1e-05,4.20381]
[1777392596507,56.51,75980.78,0.0,0.97667,1e-05,4.1954]
[1777392600536,56.51,75987.23,0.0,0.97676,1e-05,4.1829]
[1777392603556,56.51,75988.8,0.0,0.97678,1e-05,4.17975]
[1777392608026,56.51,75982.47,0.0,0.9767,1e-05,4.19141]
[1777392613629,56.51,75982.71,0.0,0.97671,1e-05,4.19046]
[1777392618097,56.51,75987.18,0.0,0.97676,1e-05,4.18175]
[1777392623699,56.5,75988.28,0.0,0.97678,1e-05,4.17929]
[1777392628735,56.5,75984.15,0.0,0.97673,1e-05,4.18673]
[1777392631756,56.5,75993.59,0.0,0.97686,1e-05,4.16668]
[1777392632762,56.5,75994.19,0.0,0.97687,1e-05,4.16551]
[1777392638237,56.5,75994.35,0.0,0.97688,1e-05,4.16499]
[1777392643840,56.5,75995.83,0.0,0.9769,1e-05,4.16202]
[1777392648873,56.5,75999.09,0.0,0.97694,1e-05,4.15573]
[1777392653909,56.5,75998.66,0.0,0.97693,1e-05,4.15639]
[1777392658944,56.5,75994.56,0.0,0.97688,1e-05,4.16389]
[1777392663981,56.5,75993.76,0.0,0.97687,1e-05,4.16518]
[1777392669017,56.5,75990.89,0.0,0.97684,1e-05,4.17031]
[1777392671031,56.5,75989.44,0.0,0.97682,1e-05,4.17291]
[1777392676067,56.5,75992.47,0.0,0.97686,1e-05,4.16692]
[1777392681101,56.49,75995.18,0.0,0.9769,1e-05,4.16156]
[1777392686137,56.49,76001.84,0.0,0.97698,1e-05,4.14884]
[1777392690169,56.49,76003.98,0.0,0.97701,1e-05,4.14469]
[1777392692179,56.49,76010.29,0.0,0.9771,1e-05,4.13097]
[1777392697215,56.49,76009.49,0.0,0.97709,1e-05,4.13247]
[1777392702249,56.49,76007.89,0.0,0.97707,1e-05,4.13545]
[1777392707283,56.49,76011.36,0.0,0.97712,1e-05,4.12901]
[1777392712319,56.49,76010.31,0.0,0.9771,1e-05,4.13101]
[1777392717354,56.49,76006.59,0.0,0.97705,1e-05,4.13802]
[1777392721385,56.49,76000.28,0.0,0.97698,1e-05,4.14978]
[1777392722389,56.49,75994.31,0.0,0.9769,1e-05,4.16094]
[1777392723397,56.49,75992.83,0.0,0.97688,1e-05,4.16367]
[1777392728867,56.49,75994.13,0.0,0.9769,1e-05,4.16099]
[1777392734472,56.49,75991.29,0.0,0.97687,1e-05,4.16597]
[1777392739512,56.49,75990.98,0.0,0.97686,1e-05,4.16623]
[1777392740515,56.49,75979.56,0.0,0.97672,1e-05,4.18763]
[1777392741521,56.49,75977.43,0.0,0.97669,1e-05,4.19154]
[1777392743536,56.49,75970.3,0.0,0.9766,1e-05,4.20476]
[1777392744543,56.49,75967.0,0.0,0.97656,1e-05,4.21086]
[1777392749578,56.49,75969.28,0.0,0.97659,1e-05,4.2058]
[1777392754613,56.48,75967.68,0.0,0.97659,1e-05,4.20618]
[1777392759649,56.48,75966.19,0.0,0.97657,1e-05,4.2083]
[1777392763676,56.48,75957.39,0.0,0.97646,1e-05,4.2244]
[1777392764683,56.48,75955.52,0.0,0.97644,1e-05,4.22778]
[1777392769718,56.47,75959.55,0.0,0.9765,1e-05,4.21926]
[1777392774754,56.47,75954.83,0.0,0.97644,1e-05,4.22739]
[1777392775761,56.47,75937.96,0.0,0.97623,1e-05,4.25934]
[1777392776773,56.47,75934.58,0.0,0.97618,1e-05,4.26556]
[1777392780800,56.47,75942.16,0.0,0.97629,1e-05,4.25007]
[1777392781802,56.47,75947.98,0.0,0.97637,1e-05,4.23875]
[1777392782810,56.47,75950.99,0.0,0.97641,1e-05,4.23282]
[1777392785831,56.46,75960.25,0.0,0.97653,1e-05,4.21463]
[1777392786838,56.46,75964.14,0.0,0.97658,1e-05,4.20709]
[1777392789302,56.46,75978.06,0.0,0.97676,1e-05,4.18037]
[1777392790866,56.46,75979.99,0.0,0.97679,1e-05,4.17662]
[1777392794894,56.46,75986.1,0.0,0.97687,1e-05,4.16474]
[1777392797915,56.46,75990.98,0.0,0.97693,1e-05,4.15534]
[1777392802951,56.46,75989.06,0.0,0.97691,1e-05,4.15859]
[1777392807986,56.46,75987.01,0.0,0.97689,1e-05,4.16206]
[1777392809443,56.46,75997.18,0.0,0.97702,1e-05,4.14286]
[1777392811007,56.45,75996.03,0.0,0.97701,1e-05,4.14305]
[1777392816042,56.45,75994.02,0.0,0.97699,1e-05,4.14662]
[1777392821077,56.45,75990.63,0.0,0.97695,1e-05,4.15278]
[1777392826112,56.45,75989.87,0.0,0.97694,1e-05,4.154]
[1777392831147,56.45,75993.56,0.0,0.97699,1e-05,4.14691]
[1777392832154,56.45,75997.36,0.0,0.97703,1e-05,4.13979]
[1777392836182,56.45,76002.87,0.0,0.9771,1e-05,4.12947]
[1777392841217,56.45,76001.69,0.0,0.97709,1e-05,4.13172]
[1777392844238,56.45,75997.73,0.0,0.97704,1e-05,4.13911]
[1777392849273,56.45,75999.73,0.0,0.97706,1e-05,4.13533]
[1777392853301,56.45,75995.68,0.0,0.97701,1e-05,4.1428]
[1777392858336,56.45,75998.09,0.0,0.97705,1e-05,4.13813]
[1777392863371,56.45,76003.03,0.0,0.97711,1e-05,4.12876]
[1777392868406,56.45,76007.74,0.0,0.97717,1e-05,4.1199]
[1777392873441,56.45,76006.42,0.0,0.97716,1e-05,4.12036]
[1777392877468,56.45,76012.03,0.0,0.97723,1e-05,4.10988]
[1777392878477,56.45,76017.45,0.0,0.9773,1e-05,4.09981]
[1777392883512,56.45,76014.05,0.0,0.97726,1e-05,4.10622]
[1777392888547,56.45,76015.57,0.0,0.97728,1e-05,4.10345]
[1777392892574,56.45,76007.69,0.0,0.97718,1e-05,4.11812]
[1777392897608,56.45,76006.15,0.0,0.97716,1e-05,4.12092]
[1777392902643,56.45,76004.42,0.0,0.97714,1e-05,4.12408]
[1777392907679,56.45,76004.42,0.0,0.97714,1e-05,4.124]
[1777392911708,56.45,75997.43,0.0,0.97705,1e-05,4.137]
[1777392912715,56.45,75995.12,0.0,0.97702,1e-05,4.14128]
[1777392913722,56.45,75983.86,0.0,0.97688,1e-05,4.16233]
[1777392914729,56.45,75980.65,0.0,0.97684,1e-05,4.16828]
[1777392920222,56.45,75989.26,0.0,0.97695,1e-05,4.15173]
[1777392921779,56.45,75981.76,0.0,0.97686,1e-05,4.1657]
[1777392922786,56.45,75977.62,0.0,0.9768,1e-05,4.17341]
[1777392927821,56.45,75976.09,0.0,0.97679,1e-05,4.17586]
[1777392932856,56.44,75972.54,0.0,0.97675,1e-05,4.18018]
[1777392933862,56.44,75961.59,0.0,0.97661,1e-05,4.20075]
[1777392934869,56.44,75961.6,0.0,0.97662,1e-05,4.2006]
[1777392937892,56.44,75955.25,0.0,0.97654,1e-05,4.2122]
[1777392940366,56.44,75945.61,0.0,0.97641,1e-05,4.2302]
[1777392940912,56.44,75945.61,0.0,0.97641,1e-05,4.23002]
[1777392943934,56.44,75946.16,0.0,0.97643,1e-05,4.22841]
[1777392948971,56.43,75951.01,0.0,0.97649,1e-05,4.2183]
[1777392950436,56.43,75944.79,0.0,0.97642,1e-05,4.22979]
[1777392956024,56.43,75946.27,0.0,0.97644,1e-05,4.22612]
[1777392958037,56.43,75939.11,0.0,0.97635,1e-05,4.23942]
[1777392964080,56.43,75943.65,0.0,0.97642,1e-05,4.22973]
[1777392969114,56.42,75946.37,0.0,0.97646,1e-05,4.22377]
[1777392972140,56.42,75940.77,0.0,0.97639,1e-05,4.23394]
[1777392975161,56.42,75932.09,0.0,0.97628,1e-05,4.24995]
[1777392977175,56.42,75927.82,0.0,0.97622,1e-05,4.2577]
[1777392980647,56.42,75927.61,0.0,0.97623,1e-05,4.25722]
[1777392984224,56.41,75931.68,0.0,0.97628,1e-05,4.24881]
[1777392987245,56.41,75944.1,0.0,0.97645,1e-05,4.22457]
[1777392988251,56.41,75948.62,0.0,0.97651,1e-05,4.21582]
[1777392991273,56.41,75949.89,0.0,0.97654,1e-05,4.21106]
[1777392996308,56.41,75949.74,0.0,0.97654,1e-05,4.21069]
[1777393001343,56.4,75949.7,0.0,0.97654,1e-05,4.21013]
[1777393002350,56.4,75956.42,0.0,0.97663,1e-05,4.19729]
[1777393003356,56.4,75958.99,0.0,0.97667,1e-05,4.19233]
[1777393008391,56.4,75959.93,0.0,0.97668,1e-05,4.19011]
[1777393013427,56.4,75961.98,0.0,0.97671,1e-05,4.18581]
[1777393018462,56.4,75967.46,0.0,0.97678,1e-05,4.17506]
[1777393020476,56.4,75972.72,0.0,0.97685,1e-05,4.16504]
[1777393025514,56.4,75969.92,0.0,0.97682,1e-05,4.17001]
[1777393030546,56.4,75968.07,0.0,0.9768,1e-05,4.17319]
[1777393035581,56.4,75969.91,0.0,0.97682,1e-05,4.16943]
[1777393040616,56.39,75965.51,0.0,0.97677,1e-05,4.17741]
[1777393045651,56.39,75969.98,0.0,0.97683,1e-05,4.16866]
[1777393048672,56.39,75979.95,0.0,0.97695,1e-05,4.14976]
[1777393049680,56.39,75981.08,0.0,0.97697,1e-05,4.14762]
[1777393052700,56.39,75974.59,0.0,0.9769,1e-05,4.15781]
[1777393054715,56.39,75968.18,0.0,0.97682,1e-05,4.1698]
[1777393059748,56.39,75968.34,0.0,0.97682,1e-05,4.16923]
[1777393064783,56.39,75966.08,0.0,0.97679,1e-05,4.1732]
[1777393069819,56.39,75967.55,0.0,0.97681,1e-05,4.17015]
[1777393074855,56.39,75964.06,0.0,0.97677,1e-05,4.17642]
[1777393076869,56.39,75956.45,0.0,0.97667,1e-05,4.19064]
[1777393077876,56.39,75957.22,0.0,0.97668,1e-05,4.18909]
[1777393082910,56.39,75950.95,0.0,0.97661,1e-05,4.20049]
[1777393087946,56.38,75954.08,0.0,0.97665,1e-05,4.19397]
[1777393092982,56.38,75957.18,0.0,0.97669,1e-05,4.18752]
[1777393098015,56.38,75959.55,0.0,0.97673,1e-05,4.1825]
[1777393101496,56.38,75966.49,0.0,0.97682,1e-05,4.16911]
[1777393107079,56.38,75965.48,0.0,0.97681,1e-05,4.1705]
[1777393109093,56.38,75955.46,0.0,0.97668,1e-05,4.18923]
[1777393110100,56.38,75954.27,0.0,0.97667,1e-05,4.19135]
[1777393115136,56.37,75960.88,0.0,0.97677,1e-05,4.17633]
[1777393120171,56.37,75960.71,0.0,0.97677,1e-05,4.17612]
[1777393125210,56.37,75965.9,0.0,0.97684,1e-05,4.16583]
[1777393127220,56.37,75977.54,0.0,0.97699,1e-05,4.14381]
[1777393128227,56.37,75975.84,0.0,0.97697,1e-05,4.14695]
[1777393133261,56.37,75975.69,0.0,0.97697,1e-05,4.14701]
[1777393134282,56.37,75968.99,0.0,0.97688,1e-05,4.15955]
[1777393135276,56.37,75968.99,0.0,0.97688,1e-05,4.15948]
[1777393140311,56.37,75968.66,0.0,0.97688,1e-05,4.15976]
[1777393145366,56.37,75967.73,0.0,0.97687,1e-05,4.16115]
[1777393150401,56.36,75967.9,0.0,0.97687,1e-05,4.16049]
[1777393155436,56.36,75966.08,0.0,0.97685,1e-05,4.16354]
[1777393160472,56.36,75967.53,0.0,0.97687,1e-05,4.16047]
[1777393162485,56.36,75958.83,0.0,0.97676,1e-05,4.17672]
[1777393163492,56.36,75958.44,0.0,0.97676,1e-05,4.17736]
[1777393168527,56.36,75957.25,0.0,0.97675,1e-05,4.17908]
[1777393173562,56.36,75958.9,0.0,0.97678,1e-05,4.17351]
[1777393178596,56.36,75966.96,0.0,0.97689,1e-05,4.15781]
[1777393179604,56.36,75967.18,0.0,0.97689,1e-05,4.15731]
[1777393184643,56.35,75966.79,0.0,0.97689,1e-05,4.15756]
[1777393189674,56.35,75967.47,0.0,0.9769,1e-05,4.1559]
[1777393193702,56.35,75973.48,0.0,0.97698,1e-05,4.14433]
[1777393198737,56.35,75972.99,0.0,0.97698,1e-05,4.14498]
[1777393203772,56.35,75971.99,0.0,0.97697,1e-05,4.14659]
[1777393208807,56.35,75976.82,0.0,0.97703,1e-05,4.13728]
[1777393210821,56.35,75981.6,0.0,0.97709,1e-05,4.12827]
[1777393215856,56.35,75981.28,0.0,0.97709,1e-05,4.1288]
[1777393220892,56.35,75979.41,0.0,0.97706,1e-05,4.13227]
[1777393223913,56.35,75987.28,0.0,0.97716,1e-05,4.11754]
[1777393224919,56.35,75987.53,0.0,0.97717,1e-05,4.11709]
[1777393226934,56.35,75998.32,0.0,0.9773,1e-05,4.09704]
[1777393227941,56.35,75998.67,0.0,0.9773,1e-05,4.09645]
[1777393229954,56.35,76005.23,0.0,0.97739,1e-05,4.08438]
[1777393232426,56.35,76007.42,0.0,0.97742,1e-05,4.07858]
[1777393238014,56.35,76008.9,0.0,0.97744,1e-05,4.07634]
[1777393242499,56.35,76018.13,0.0,0.97755,1e-05,4.0596]
[1777393243058,56.35,76018.13,0.0,0.97755,1e-05,4.0597]
[1777393248092,56.35,76017.33,0.0,0.97754,1e-05,4.0617]
[1777393252569,56.36,76011.78,0.0,0.97747,1e-05,4.07235]
[1777393254135,56.36,76009.53,0.0,0.97744,1e-05,4.07669]
[1777393259169,56.36,76011.93,0.0,0.97746,1e-05,4.07259]
[1777393264204,56.36,76010.46,0.0,0.97744,1e-05,4.07565]
[1777393269240,56.36,76011.92,0.0,0.97746,1e-05,4.07327]
[1777393274274,56.36,76012.55,0.0,0.97746,1e-05,4.07242]
[1777393278306,56.36,76020.16,0.0,0.97756,1e-05,4.05862]
[1777393283341,56.36,76019.67,0.0,0.97755,1e-05,4.05996]
[1777393286362,56.36,76013.93,0.0,0.97748,1e-05,4.07081]
[1777393289382,56.37,76009.08,0.0,0.97741,1e-05,4.07997]
[1777393292855,56.37,76018.28,0.0,0.97754,1e-05,4.06129]
[1777393298445,56.37,76017.63,0.0,0.97753,1e-05,4.06291]
[1777393303501,56.37,76017.53,0.0,0.97752,1e-05,4.0635]
[1777393304488,56.37,76011.69,0.0,0.97745,1e-05,4.07437]
[1777393305495,56.37,76004.56,0.0,0.97736,1e-05,4.08765]
[1777393306502,56.37,76002.47,0.0,0.97733,1e-05,4.09157]
[1777393309523,56.37,75999.56,0.0,0.9773,1e-05,4.09704]
[1777393314558,56.37,75994.35,0.0,0.97723,1e-05,4.10682]
[1777393315565,56.37,75986.92,0.0,0.97714,1e-05,4.12068]
[1777393316572,56.37,75986.29,0.0,0.97713,1e-05,4.12184]
[1777393321608,56.37,75983.63,0.0,0.9771,1e-05,4.12668]
[1777393326641,56.37,75979.96,0.0,0.97705,1e-05,4.13343]
[1777393331678,56.37,75976.07,0.0,0.977,1e-05,4.14055]
[1777393336712,56.37,75975.63,0.0,0.977,1e-05,4.14122]
[1777393341749,56.37,75973.33,0.0,0.97697,1e-05,4.14541]
[1777393346782,56.37,75974.55,0.0,0.97698,1e-05,4.14303]
[1777393351818,56.37,75975.84,0.0,0.97701,1e-05,4.13869]
[1777393354838,56.37,75982.34,0.0,0.97709,1e-05,4.12657]
[1777393359888,56.37,75985.64,0.0,0.97713,1e-05,4.12051]
[1777393361890,56.37,75991.02,0.0,0.9772,1e-05,4.11059]
[1777393366923,56.37,75991.13,0.0,0.9772,1e-05,4.1106]
[1777393371957,56.37,75992.33,0.0,0.97721,1e-05,4.1086]
[1777393376993,56.37,75990.82,0.0,0.97719,1e-05,4.11166]
[1777393382031,56.37,75991.52,0.0,0.9772,1e-05,4.1106]
[1777393385051,56.37,75998.52,0.0,0.97729,1e-05,4.09773]
[1777393389079,56.37,76002.82,0.0,0.97734,1e-05,4.09003]
[1777393394113,56.37,76006.22,0.0,0.97738,1e-05,4.08414]
[1777393399149,56.38,76006.66,0.0,0.97738,1e-05,4.08374]
[1777393400156,56.38,76001.26,0.0,0.97732,1e-05,4.09384]
[1777393401163,56.38,75997.04,0.0,0.97726,1e-05,4.10175]
[1777393406201,56.38,75996.39,0.0,0.97725,1e-05,4.10321]
[1777393411232,56.38,75993.6,0.0,0.97723,1e-05,4.10672]
[1777393416268,56.38,75992.04,0.0,0.9772,1e-05,4.10983]
[1777393419289,56.38,75998.32,0.0,0.97728,1e-05,4.09827]
[1777393421310,56.38,76002.28,0.0,0.97733,1e-05,4.09104]
[1777393426338,56.38,76004.59,0.0,0.97736,1e-05,4.08708]
[1777393431374,56.38,76008.18,0.0,0.9774,1e-05,4.08077]
[1777393438424,56.38,76008.94,0.0,0.97741,1e-05,4.07986]
[1777393440439,56.38,76003.89,0.0,0.97734,1e-05,4.08935]
[1777393442456,56.38,76001.26,0.0,0.97731,1e-05,4.09432]
[1777393447486,56.39,76002.34,0.0,0.97732,1e-05,4.09249]
[1777393452522,56.39,76002.95,0.0,0.97733,1e-05,4.09153]
[1777393457557,56.39,75999.13,0.0,0.97728,1e-05,4.0989]
[1777393462592,56.39,76002.05,0.0,0.97731,1e-05,4.09374]
[1777393467628,56.39,75994.68,0.0,0.97722,1e-05,4.10758]
[1777393469641,56.39,75988.88,0.0,0.97715,1e-05,4.11829]
[1777393474675,56.39,75987.28,0.0,0.97714,1e-05,4.11927]
[1777393479711,56.39,75975.07,0.0,0.97698,1e-05,4.14201]
[1777393480718,56.39,75975.16,0.0,0.97698,1e-05,4.14179]
[1777393485753,56.39,75970.43,0.0,0.97693,1e-05,4.15037]
[1777393487767,56.39,75963.21,0.0,0.97684,1e-05,4.16381]
[1777393492802,56.38,75962.85,0.0,0.97683,1e-05,4.16405]
[1777393497843,56.38,75961.3,0.0,0.97682,1e-05,4.16654]
[1777393502871,56.38,75957.63,0.0,0.97677,1e-05,4.17297]
[1777393507906,56.38,75960.3,0.0,0.97681,1e-05,4.16741]
[1777393511935,56.38,75969.12,0.0,0.97693,1e-05,4.15045]
[1777393513950,56.38,75973.48,0.0,0.97698,1e-05,4.14214]
[1777393518986,56.38,75975.22,0.0,0.97701,1e-05,4.13867]
[1777393524020,56.38,75972.84,0.0,0.97698,1e-05,4.1429]
[1777393529055,56.38,75972.23,0.0,0.97697,1e-05,4.1439]
[1777393534091,56.37,75971.69,0.0,0.97697,1e-05,4.14287]
[1777393539126,56.37,75968.46,0.0,0.97693,1e-05,4.14883]
[1777393542146,56.37,75963.39,0.0,0.97687,1e-05,4.15825]
[1777393547182,56.37,75961.02,0.0,0.97684,1e-05,4.16247]
[1777393552217,56.37,75958.95,0.0,0.97682,1e-05,4.16608]
[1777393557253,56.37,75962.94,0.0,0.97687,1e-05,4.15825]
[1777393562286,56.37,75964.03,0.0,0.97689,1e-05,4.15591]
[1777393564756,56.37,75956.93,0.0,0.97679,1e-05,4.16916]
[1777393566315,56.37,75957.2,0.0,0.9768,1e-05,4.16851]
[1777393571350,56.37,75959.36,0.0,0.97683,1e-05,4.16402]
[1777393576384,56.37,75961.08,0.0,0.97685,1e-05,4.16037]
[1777393579407,56.37,75968.46,0.0,0.97695,1e-05,4.14626]
[1777393584442,56.36,75964.98,0.0,0.97691,1e-05,4.15244]
[1777393589477,56.36,75966.57,0.0,0.97693,1e-05,4.14909]
[1777393594969,56.36,75964.79,0.0,0.97692,1e-05,4.15014]
[1777393598540,56.36,75969.94,0.0,0.97699,1e-05,4.14017]
[1777393601562,56.36,75973.44,0.0,0.97703,1e-05,4.13344]
[1777393606595,56.36,75973.3,0.0,0.97703,1e-05,4.13347]
[1777393611632,56.36,75973.19,0.0,0.97703,1e-05,4.13346]
[1777393616665,56.36,75970.36,0.0,0.977,1e-05,4.13856]
[1777393621709,56.36,75970.38,0.0,0.977,1e-05,4.13829]
[1777393626739,56.36,75969.85,0.0,0.977,1e-05,4.13905]
[1777393631774,56.36,75967.42,0.0,0.97697,1e-05,4.14335]
[1777393635249,56.35,75971.71,0.0,0.97702,1e-05,4.13514]
[1777393638823,56.35,75978.7,0.0,0.97711,1e-05,4.12194]
[1777393639830,56.35,75980.12,0.0,0.97713,1e-05,4.11927]
[1777393645319,56.35,75977.2,0.0,0.97709,1e-05,4.12467]
[1777393650908,56.35,75975.59,0.0,0.97707,1e-05,4.12764]
[1777393652921,56.35,75966.67,0.0,0.97697,1e-05,4.1424]
[1777393657955,56.35,75968.27,0.0,0.97699,1e-05,4.13924]
[1777393662993,56.35,75968.02,0.0,0.97699,1e-05,4.13956]
[1777393668030,56.35,75967.29,0.0,0.97698,1e-05,4.14076]
[1777393673065,56.35,75965.47,0.0,0.97696,1e-05,4.14399]
[1777393677092,56.35,75960.77,0.0,0.9769,1e-05,4.15263]
[1777393682128,56.35,75965.36,0.0,0.97696,1e-05,4.14372]
[1777393687162,56.35,75963.29,0.0,0.97694,1e-05,4.14737]
[1777393691189,56.35,75959.94,0.0,0.9769,1e-05,4.15335]
[1777393696225,56.35,75963.13,0.0,0.97694,1e-05,4.14703]
[1777393701260,56.35,75961.17,0.0,0.97692,1e-05,4.15039]
[1777393706297,56.34,75950.53,0.0,0.97678,1e-05,4.17013]
[1777393707304,56.34,75950.11,0.0,0.97678,1e-05,4.1707]
[1777393712339,56.34,75952.49,0.0,0.97682,1e-05,4.16376]
[1777393717373,56.34,75956.83,0.0,0.97688,1e-05,4.1551]
[1777393722411,56.34,75959.1,0.0,0.97691,1e-05,4.15041]
[1777393727444,56.34,75961.05,0.0,0.97694,1e-05,4.14634]
[1777393732479,56.34,75962.67,0.0,0.97696,1e-05,4.14292]
[1777393737514,56.33,75964.57,0.0,0.97699,1e-05,4.13899]
[1777393739527,56.33,75968.59,0.0,0.97704,1e-05,4.13133]
[1777393744563,56.33,75965.17,0.0,0.977,1e-05,4.13743]
[1777393749597,56.33,75966.21,0.0,0.97702,1e-05,4.13515]
[1777393754632,56.33,75965.32,0.0,0.97701,1e-05,4.1365]
[1777393759669,56.33,75964.75,0.0,0.977,1e-05,4.13723]
[1777393762689,56.33,75955.37,0.0,0.97688,1e-05,4.15464]
[1777393763696,56.33,75951.98,0.0,0.97684,1e-05,4.16092]
[1777393768730,56.33,75953.17,0.0,0.97686,1e-05,4.15813]
[1777393774772,56.32,75951.49,0.0,0.97685,1e-05,4.15873]
[1777393779809,56.32,75951.17,0.0,0.97685,1e-05,4.1588]
[1777393784845,56.32,75949.71,0.0,0.97684,1e-05,4.16107]
[1777393790888,56.32,75948.55,0.0,0.97682,1e-05,4.16268]
[1777393796385,56.32,75948.0,0.0,0.97682,1e-05,4.16318]
[1777393801965,56.32,75947.2,0.0,0.97681,1e-05,4.16424]
[1777393803979,56.31,75942.98,0.0,0.97676,1e-05,4.17201]
[1777393809016,56.31,75945.45,0.0,0.9768,1e-05,4.16685]
[1777393813043,56.31,75952.18,0.0,0.97688,1e-05,4.15385]
[1777393816526,56.31,75962.19,0.0,0.97701,1e-05,4.13483]
[1777393818079,56.31,75967.97,0.0,0.97709,1e-05,4.12397]
[1777393819086,56.31,75970.72,0.0,0.97712,1e-05,4.11881]
[1777393822108,56.31,75976.67,0.0,0.9772,1e-05,4.1077]
[1777393824123,56.31,75977.07,0.0,0.9772,1e-05,4.10699]
[1777393829156,56.31,75980.56,0.0,0.97725,1e-05,4.10064]
[1777393833186,56.31,75985.69,0.0,0.97732,1e-05,4.08934]
[1777393835200,56.31,75991.15,0.0,0.97739,1e-05,4.07932]
[1777393840236,56.31,75992.89,0.0,0.97741,1e-05,4.0765]
[1777393843257,56.31,75985.68,0.0,0.97731,1e-05,4.09013]
[1777393848292,56.32,75987.28,0.0,0.97733,1e-05,4.08745]
[1777393853327,56.32,75983.91,0.0,0.97729,1e-05,4.09402]
[1777393858364,56.32,75980.94,0.0,0.97725,1e-05,4.09989]
[1777393862394,56.32,75975.25,0.0,0.97717,1e-05,4.11065]
[1777393866419,56.32,75969.05,0.0,0.9771,1e-05,4.12239]
[1777393871453,56.32,75967.58,0.0,0.97708,1e-05,4.12519]
[1777393876489,56.32,75968.3,0.0,0.97708,1e-05,4.12391]
[1777393878504,56.32,75963.48,0.0,0.97702,1e-05,4.13293]
[1777393883538,56.32,75966.5,0.0,0.97706,1e-05,4.12726]
[1777393888573,56.32,75962.97,0.0,0.97702,1e-05,4.13388]
[1777393893608,56.32,75961.83,0.0,0.97701,1e-05,4.13405]
[1777393896629,56.32,75956.28,0.0,0.97694,1e-05,4.14441]
[1777393901664,56.32,75955.08,0.0,0.97693,1e-05,4.14646]
[1777393902672,56.32,75947.67,0.0,0.97683,1e-05,4.16037]
[1777393903678,56.32,75947.88,0.0,0.97684,1e-05,4.1599]
[1777393908714,56.32,75948.28,0.0,0.97684,1e-05,4.15875]
[1777393914759,56.31,75942.15,0.0,0.97677,1e-05,4.16982]
[1777393915769,56.31,75941.45,0.0,0.97676,1e-05,4.17104]
[1777393920800,56.31,75939.29,0.0,0.97674,1e-05,4.17457]
[1777393925838,56.31,75941.08,0.0,0.97676,1e-05,4.17064]
[1777393930873,56.31,75941.74,0.0,0.97678,1e-05,4.16884]
[1777393935909,56.31,75941.89,0.0,0.97678,1e-05,4.16802]
[1777393940944,56.3,75939.22,0.0,0.97675,1e-05,4.17255]
[1777393945979,56.3,75937.33,0.0,0.97673,1e-05,4.17557]
[1777393951016,56.3,75936.75,0.0,0.97674,1e-05,4.17418]
[1777393956050,56.3,75936.78,0.0,0.97674,1e-05,4.17358]
[1777393961084,56.3,75935.49,0.0,0.97673,1e-05,4.17551]
[1777393967641,56.29,75933.92,0.0,0.97671,1e-05,4.17776]
[1777393973168,56.29,75935.62,0.0,0.97674,1e-05,4.17404]
[1777393978206,56.29,75938.45,0.0,0.97678,1e-05,4.16818]
[1777393981227,56.29,75945.77,0.0,0.97687,1e-05,4.15409]
[1777393986262,56.29,75945.28,0.0,0.97687,1e-05,4.15461]
[1777393988276,56.29,75941.48,0.0,0.97682,1e-05,4.16159]
[1777393993311,56.29,75944.18,0.0,0.97686,1e-05,4.15601]
[1777393998347,56.28,75945.61,0.0,0.97688,1e-05,4.15283]
[1777394001369,56.28,75955.3,0.0,0.97701,1e-05,4.13433]
[1777394002375,56.28,75956.02,0.0,0.97702,1e-05,4.13291]
[1777394008418,56.28,75955.87,0.0,0.97702,1e-05,4.13283]
[1777394013454,56.28,75956.02,0.0,0.97703,1e-05,4.13034]
[1777394018489,56.28,75953.36,0.0,0.977,1e-05,4.13503]
[1777394023524,56.28,75951.8,0.0,0.97698,1e-05,4.13769]
[1777394026546,56.28,75940.29,0.0,0.97683,1e-05,4.15915]
[1777394031581,56.28,75936.84,0.0,0.97679,1e-05,4.16517]
[1777394036615,56.27,75936.46,0.0,0.97679,1e-05,4.16534]
[1777394041651,56.27,75937.7,0.0,0.97681,1e-05,4.16247]
[1777394043664,56.27,75931.07,0.0,0.97673,1e-05,4.17475]
[1777394048699,56.27,75929.15,0.0,0.97671,1e-05,4.17774]
[1777394053734,56.27,75931.84,0.0,0.97675,1e-05,4.17198]
[1777394058771,56.27,75932.46,0.0,0.97676,1e-05,4.17014]
[1777394062799,56.26,75927.36,0.0,0.9767,1e-05,4.17921]
[1777394068349,56.26,75926.19,0.0,0.97669,1e-05,4.18069]
[1777394073875,56.26,75926.31,0.0,0.9767,1e-05,4.17766]
[1777394078911,56.26,75926.06,0.0,0.97671,1e-05,4.17745]
[1777394083949,56.25,75926.66,0.0,0.97672,1e-05,4.17568]
[1777394088981,56.25,75924.3,0.0,0.97669,1e-05,4.1795]
[1777394094016,56.25,75920.43,0.0,0.97665,1e-05,4.1862]
[1777394099053,56.25,75919.04,0.0,0.97663,1e-05,4.1882]
[1777394103080,56.24,75904.88,0.0,0.97645,1e-05,4.21459]
[1777394104094,56.24,75903.98,0.0,0.97644,1e-05,4.21613]
[1777394105096,56.24,75898.04,0.0,0.97636,1e-05,4.22729]
[1777394106101,56.24,75882.69,0.0,0.97616,1e-05,4.25649]
[1777394107108,56.24,75882.13,0.0,0.97616,1e-05,4.25732]
[1777394108633,56.24,75888.19,0.0,0.97624,1e-05,4.24516]
[1777394110129,56.24,75896.34,0.0,0.97635,1e-05,4.22932]
[1777394111137,56.24,75897.79,0.0,0.97637,1e-05,4.22635]
[1777394116171,56.23,75907.89,0.0,0.97651,1e-05,4.20612]
[1777394117178,56.23,75910.82,0.0,0.97655,1e-05,4.20039]
[1777394120199,56.23,75916.89,0.0,0.97663,1e-05,4.18846]
[1777394121206,56.23,75922.17,0.0,0.9767,1e-05,4.17833]
[1777394123220,56.23,75914.1,0.0,0.97659,1e-05,4.19344]
[1777394128772,56.23,75907.17,0.0,0.97651,1e-05,4.20592]
[1777394130270,56.23,75901.98,0.0,0.97644,1e-05,4.21567]
[1777394131277,56.23,75898.38,0.0,0.97641,1e-05,4.22044]
[1777394134298,56.23,75892.51,0.0,0.97633,1e-05,4.23115]
[1777394135305,56.23,75885.6,0.0,0.97624,1e-05,4.2442]
[1777394136311,56.23,75879.08,0.0,0.97616,1e-05,4.25651]
[1777394137319,56.22,75880.59,0.0,0.97618,1e-05,4.25338]
[1777394141347,56.22,75891.14,0.0,0.97633,1e-05,4.23225]
[1777394142353,56.22,75892.73,0.0,0.97635,1e-05,4.22901]
[1777394147389,56.22,75893.93,0.0,0.97637,1e-05,4.22579]
[1777394149403,56.22,75897.08,0.0,0.97641,1e-05,4.21942]
[1777394154438,56.21,75894.77,0.0,0.97639,1e-05,4.22298]
[1777394155445,56.21,75887.83,0.0,0.9763,1e-05,4.23608]
[1777394156452,56.21,75891.84,0.0,0.97635,1e-05,4.22821]
[1777394159473,56.21,75897.43,0.0,0.97643,1e-05,4.21699]
[1777394162494,56.21,75902.43,0.0,0.9765,1e-05,4.20699]
[1777394166522,56.21,75906.69,0.0,0.97656,1e-05,4.19833]
[1777394168535,56.21,75910.84,0.0,0.97661,1e-05,4.19022]
[1777394173571,56.2,75913.48,0.0,0.97665,1e-05,4.18473]
[1777394178606,56.2,75918.34,0.0,0.97672,1e-05,4.1751]
[1777394183642,56.2,75917.35,0.0,0.9767,1e-05,4.17663]
[1777394188676,56.2,75915.42,0.0,0.97668,1e-05,4.17986]
[1777394193712,56.2,75915.2,0.0,0.97669,1e-05,4.17798]
[1777394198746,56.2,75912.28,0.0,0.97666,1e-05,4.18313]
[1777394203781,56.2,75907.09,0.0,0.97659,1e-05,4.19259]
[1777394208817,56.19,75907.59,0.0,0.9766,1e-05,4.19112]
[1777394212845,56.19,75902.54,0.0,0.97654,1e-05,4.2003]
[1777394215866,56.19,75900.44,0.0,0.97651,1e-05,4.20394]
[1777394219894,56.19,75894.97,0.0,0.97645,1e-05,4.21384]
[1777394224928,56.19,75893.32,0.0,0.97643,1e-05,4.21625]
[1777394229965,56.18,75888.28,0.0,0.97637,1e-05,4.22514]
[1777394231980,56.18,75885.67,0.0,0.97634,1e-05,4.22981]
[1777394232987,56.18,75880.33,0.0,0.97627,1e-05,4.23986]
[1777394238021,56.18,75883.04,0.0,0.97631,1e-05,4.23372]
[1777394243058,56.18,75881.81,0.0,0.9763,1e-05,4.23511]
[1777394248092,56.17,75887.69,0.0,0.97638,1e-05,4.22292]
[1777394249619,56.17,75896.26,0.0,0.9765,1e-05,4.20638]
[1777394251113,56.17,75896.76,0.0,0.97652,1e-05,4.20318]
[1777394253126,56.17,75899.6,0.0,0.97655,1e-05,4.19751]
[1777394258161,56.17,75897.38,0.0,0.97653,1e-05,4.2011]
[1777394263204,56.17,75894.78,0.0,0.9765,1e-05,4.2054]
[1777394268253,56.16,75900.37,0.0,0.97658,1e-05,4.19408]
[1777394273288,56.16,75898.04,0.0,0.97655,1e-05,4.19795]
[1777394278324,56.16,75898.82,0.0,0.97656,1e-05,4.1959]
[1777394281344,56.16,75907.24,0.0,0.97668,1e-05,4.17958]
[1777394283358,56.16,75912.37,0.0,0.97674,1e-05,4.1697]
[1777394287385,56.16,75906.59,0.0,0.97667,1e-05,4.18041]
[1777394292423,56.16,75906.66,0.0,0.97667,1e-05,4.1799]
[1777394297459,56.15,75907.38,0.0,0.97669,1e-05,4.17816]
[1777394302494,56.15,75910.21,0.0,0.97672,1e-05,4.17245]
[1777394304508,56.15,75915.3,0.0,0.97679,1e-05,4.16268]
[1777394305515,56.15,75921.04,0.0,0.97687,1e-05,4.15178]
[1777394306522,56.15,75920.45,0.0,0.97686,1e-05,4.15287]
[1777394311557,56.15,75907.89,0.0,0.97671,1e-05,4.17458]
[1777394312563,56.15,75906.56,0.0,0.97669,1e-05,4.17704]
[1777394317600,56.15,75906.24,0.0,0.97669,1e-05,4.17729]
[1777394322637,56.15,75903.52,0.0,0.97666,1e-05,4.1821]
[1777394327670,56.15,75903.18,0.0,0.97665,1e-05,4.18218]
[1777394332707,56.15,75904.03,0.0,0.97667,1e-05,4.1802]
[1777394337743,56.14,75905.83,0.0,0.97669,1e-05,4.17647]
[1777394342778,56.14,75906.31,0.0,0.9767,1e-05,4.17526]
[1777394345799,56.14,75914.32,0.0,0.97681,1e-05,4.15991]
[1777394346806,56.14,75915.25,0.0,0.97682,1e-05,4.15812]
[1777394351840,56.14,75913.94,0.0,0.9768,1e-05,4.16043]
[1777394356876,56.14,75913.57,0.0,0.9768,1e-05,4.16093]
[1777394361911,56.14,75911.2,0.0,0.97677,1e-05,4.16522]
[1777394366945,56.14,75909.37,0.0,0.97675,1e-05,4.16848]
[1777394371981,56.14,75904.75,0.0,0.9767,1e-05,4.17502]
[1777394375002,56.14,75898.48,0.0,0.97662,1e-05,4.18673]
[1777394379031,56.14,75891.62,0.0,0.97653,1e-05,4.19945]
[1777394380038,56.14,75882.71,0.0,0.97642,1e-05,4.21635]
[1777394381045,56.14,75881.77,0.0,0.97641,1e-05,4.21802]
[1777394386080,56.13,75883.71,0.0,0.97644,1e-05,4.21366]
[1777394391115,56.13,75883.68,0.0,0.97644,1e-05,4.21305]
[1777394396150,56.13,75890.7,0.0,0.97654,1e-05,4.19898]
[1777394400681,56.13,75897.23,0.0,0.97662,1e-05,4.18609]
[1777394402192,56.13,75898.96,0.0,0.97665,1e-05,4.1826]
[1777394407237,56.13,75898.02,0.0,0.97664,1e-05,4.18397]
[1777394409246,56.13,75903.79,0.0,0.97671,1e-05,4.17286]
[1777394412267,56.12,75906.96,0.0,0.97676,1e-05,4.16669]
[1777394418308,56.12,75906.13,0.0,0.97675,1e-05,4.16799]
[1777394420821,56.12,75911.52,0.0,0.97682,1e-05,4.15769]
[1777394426365,56.12,75911.05,0.0,0.97681,1e-05,4.15843]
[1777394428378,56.12,75916.39,0.0,0.97688,1e-05,4.14829]
[1777394429386,56.12,75918.89,0.0,0.97691,1e-05,4.14356]
[1777394432407,56.12,75924.54,0.0,0.977,1e-05,4.13102]
[1777394437443,56.12,75926.15,0.0,0.97702,1e-05,4.12813]
[1777394442477,56.12,75930.25,0.0,0.97707,1e-05,4.1206]
[1777394447512,56.12,75934.03,0.0,0.97711,1e-05,4.11364]
[1777394452600,56.13,75940.41,0.0,0.97719,1e-05,4.10193]
[1777394457636,56.13,75944.25,0.0,0.97724,1e-05,4.09505]
[1777394462671,56.13,75945.02,0.0,0.97725,1e-05,4.09398]
[1777394464686,56.13,75936.37,0.0,0.97714,1e-05,4.11031]
[1777394465691,56.13,75937.28,0.0,0.97715,1e-05,4.10864]
[1777394471174,56.13,75937.39,0.0,0.97715,1e-05,4.10869]
[1777394476769,56.13,75943.16,0.0,0.97722,1e-05,4.0981]
[1777394481805,56.13,75942.81,0.0,0.97721,1e-05,4.09902]
[1777394486839,56.13,75942.42,0.0,0.97721,1e-05,4.10002]
[1777394491873,56.13,75941.78,0.0,0.97721,1e-05,4.09957]
[1777394496909,56.13,75940.73,0.0,0.97719,1e-05,4.10176]
[1777394501944,56.13,75941.91,0.0,0.97721,1e-05,4.09978]
[1777394506979,56.14,75941.13,0.0,0.97719,1e-05,4.10146]
[1777394512017,56.14,75942.24,0.0,0.97721,1e-05,4.0996]
[1777394517051,56.14,75941.19,0.0,0.97719,1e-05,4.10182]
[1777394522088,56.14,75941.11,0.0,0.97719,1e-05,4.10217]
[1777394524100,56.14,75934.18,0.0,0.9771,1e-05,4.11522]
[1777394525106,56.14,75927.15,0.0,0.97701,1e-05,4.12843]
[1777394529135,56.14,75922.14,0.0,0.97695,1e-05,4.13778]
[1777394534170,56.14,75923.17,0.0,0.97696,1e-05,4.13573]
[1777394539206,56.14,75928.71,0.0,0.97703,1e-05,4.12521]
[1777394541220,56.14,75930.96,0.0,0.97706,1e-05,4.12099]
[1777394546254,56.14,75927.27,0.0,0.97701,1e-05,4.12794]
[1777394551290,56.14,75929.15,0.0,0.97705,1e-05,4.12248]
[1777394556325,56.14,75928.52,0.0,0.97704,1e-05,4.12366]
[1777394561806,56.14,75926.53,0.0,0.97702,1e-05,4.12732]
[1777394565388,56.14,75935.18,0.0,0.97713,1e-05,4.11099]
[1777394566394,56.14,75937.66,0.0,0.97716,1e-05,4.10634]
[1777394569416,56.14,75929.79,0.0,0.97706,1e-05,4.12116]
[1777394570423,56.14,75929.58,0.0,0.97706,1e-05,4.12154]
[1777394573444,56.14,75923.9,0.0,0.97698,1e-05,4.13218]
[1777394575458,56.14,75921.32,0.0,0.97695,1e-05,4.13696]
[1777394580494,56.14,75924.33,0.0,0.97699,1e-05,4.13108]
[1777394585527,56.13,75927.88,0.0,0.97704,1e-05,4.12425]
[1777394590563,56.13,75927.86,0.0,0.97704,1e-05,4.12415]
[1777394595598,56.13,75927.02,0.0,0.97703,1e-05,4.12557]
[1777394600633,56.13,75927.4,0.0,0.97703,1e-05,4.1247]
[1777394605668,56.13,75925.77,0.0,0.97701,1e-05,4.12761]
[1777394607683,56.13,75914.25,0.0,0.97687,1e-05,4.14926]
[1777394608689,56.13,75911.37,0.0,0.97683,1e-05,4.15464]
[1777394613724,56.13,75903.49,0.0,0.97674,1e-05,4.16724]
[1777394614730,56.13,75889.65,0.0,0.97656,1e-05,4.19345]
[1777394615738,56.13,75887.7,0.0,0.97654,1e-05,4.19703]
[1777394618759,56.13,75882.82,0.0,0.97648,1e-05,4.20589]
[1777394623794,56.13,75883.22,0.0,0.97649,1e-05,4.20434]
[1777394626817,56.12,75893.21,0.0,0.97662,1e-05,4.18487]
[1777394627822,56.12,75896.12,0.0,0.97666,1e-05,4.17922]
[1777394632300,56.12,75883.87,0.0,0.9765,1e-05,4.20195]
[1777394637895,56.12,75886.48,0.0,0.97654,1e-05,4.19623]
[1777394642927,56.12,75889.47,0.0,0.97659,1e-05,4.18981]
[1777394644940,56.12,75896.49,0.0,0.97668,1e-05,4.1762]
[1777394647962,56.11,75899.46,0.0,0.97672,1e-05,4.17023]
[1777394652996,56.11,75899.09,0.0,0.97672,1e-05,4.17045]
[1777394658033,56.11,75902.94,0.0,0.97677,1e-05,4.16275]
[1777394663069,56.11,75902.3,0.0,0.97676,1e-05,4.16368]
[1777394666090,56.11,75895.73,0.0,0.97668,1e-05,4.17598]
[1777394671125,56.11,75895.13,0.0,0.97668,1e-05,4.17484]
[1777394673139,56.11,75889.18,0.0,0.97661,1e-05,4.18602]
[1777394674146,56.11,75888.94,0.0,0.97661,1e-05,4.18639]
[1777394677167,56.11,75894.9,0.0,0.97668,1e-05,4.1748]
[1777394680188,56.11,75898.55,0.0,0.97673,1e-05,4.16764]
[1777394685223,56.11,75897.74,0.0,0.97672,1e-05,4.16894]
[1777394691264,56.1,75896.71,0.0,0.97671,1e-05,4.17059]
[1777394697307,56.1,75896.28,0.0,0.97671,1e-05,4.17111]
[1777394702342,56.1,75895.68,0.0,0.9767,1e-05,4.17201]
[1777394707376,56.1,75896.37,0.0,0.97671,1e-05,4.17045]
[1777394712413,56.1,75893.64,0.0,0.97668,1e-05,4.17539]
[1777394717446,56.1,75893.81,0.0,0.97668,1e-05,4.1748]
[1777394722482,56.1,75894.61,0.0,0.9767,1e-05,4.17302]
[1777394727516,56.1,75903.85,0.0,0.97682,1e-05,4.15526]
[1777394728523,56.1,75904.04,0.0,0.97682,1e-05,4.15489]
[1777394733558,56.1,75901.6,0.0,0.9768,1e-05,4.15752]
[1777394737586,56.1,75909.96,0.0,0.97691,1e-05,4.14168]
[1777394738594,56.1,75913.37,0.0,0.97695,1e-05,4.13526]
[1777394743629,56.1,75914.31,0.0,0.97696,1e-05,4.13362]
[1777394747657,56.1,75920.6,0.0,0.97704,1e-05,4.12188]
[1777394750679,56.1,75928.32,0.0,0.97714,1e-05,4.1075]
[1777394753145,56.1,75933.92,0.0,0.97721,1e-05,4.09714]
[1777394758735,56.1,75929.54,0.0,0.97715,1e-05,4.10574]
[1777394761756,56.1,75930.07,0.0,0.97716,1e-05,4.10489]
[1777394763215,56.1,75935.53,0.0,0.97723,1e-05,4.09471]
[1777394764778,56.1,75942.92,0.0,0.97732,1e-05,4.081]
[1777394765785,56.1,75945.44,0.0,0.97735,1e-05,4.07638]
[1777394767798,56.1,75949.1,0.0,0.9774,1e-05,4.06975]
[1777394773285,56.1,75948.08,0.0,0.97738,1e-05,4.07215]
[1777394778877,56.11,75948.55,0.0,0.97738,1e-05,4.0719]
[1777394779883,56.11,75942.47,0.0,0.9773,1e-05,4.08334]
[1777394780890,56.11,75937.04,0.0,0.97724,1e-05,4.09357]
[1777394781904,56.11,75934.32,0.0,0.9772,1e-05,4.09873]
[1777394783357,56.11,75930.05,0.0,0.97715,1e-05,4.10681]
[1777394788947,56.11,75933.16,0.0,0.97718,1e-05,4.10111]
[1777394793983,56.11,75930.28,0.0,0.97716,1e-05,4.10472]
[1777394799016,56.11,75933.22,0.0,0.97719,1e-05,4.09929]
[1777394804051,56.11,75930.83,0.0,0.97716,1e-05,4.10383]
[1777394809088,56.11,75928.8,0.0,0.97714,1e-05,4.1077]
[1777394814123,56.11,75928.26,0.0,0.97713,1e-05,4.10876]
[1777394817144,56.11,75919.36,0.0,0.97702,1e-05,4.12551]
[1777394818151,56.11,75919.17,0.0,0.97701,1e-05,4.12585]
[1777394823186,56.11,75915.91,0.0,0.97697,1e-05,4.13187]
[1777394828222,56.11,75919.58,0.0,0.97702,1e-05,4.12478]
[1777394831243,56.11,75924.03,0.0,0.97708,1e-05,4.11637]
[1777394833260,56.11,75929.24,0.0,0.97714,1e-05,4.10658]
[1777394835273,56.11,75924.18,0.0,0.97708,1e-05,4.11609]
[1777394840309,56.11,75923.14,0.0,0.97707,1e-05,4.11797]
[1777394842323,56.11,75915.59,0.0,0.97697,1e-05,4.13215]
[1777394843342,56.11,75910.2,0.0,0.9769,1e-05,4.14228]
[1777394845346,56.11,75907.05,0.0,0.97686,1e-05,4.14811]
[1777394851387,56.11,75903.23,0.0,0.97683,1e-05,4.15291]
[1777394856424,56.1,75901.71,0.0,0.97681,1e-05,4.15544]
[1777394861458,56.1,75899.64,0.0,0.97678,1e-05,4.15901]
[1777394866493,56.1,75898.8,0.0,0.97678,1e-05,4.16024]
[1777394871528,56.1,75895.55,0.0,0.97674,1e-05,4.16604]
[1777394876562,56.1,75890.98,0.0,0.97668,1e-05,4.17432]
[1777394879584,56.1,75879.47,0.0,0.97653,1e-05,4.19596]
[1777394880590,56.1,75876.34,0.0,0.97649,1e-05,4.20181]
[1777394882605,56.1,75874.3,0.0,0.97647,1e-05,4.20543]
[1777394887642,56.09,75881.02,0.0,0.97656,1e-05,4.19187]
[1777394888649,56.09,75890.76,0.0,0.97669,1e-05,4.17321]
[1777394889657,56.09,75892.56,0.0,0.97671,1e-05,4.16969]
[1777394894690,56.09,75893.74,0.0,0.97673,1e-05,4.16701]
[1777394899727,56.09,75893.6,0.0,0.97673,1e-05,4.16687]
[1777394904761,56.09,75890.22,0.0,0.97669,1e-05,4.17288]
[1777394909796,56.09,75893.24,0.0,0.97673,1e-05,4.16668]
[1777394912817,56.09,75896.1,0.0,0.97678,1e-05,4.1591]
[1777394917855,56.09,75896.83,0.0,0.97679,1e-05,4.15741]
[1777394918861,56.09,75911.36,0.0,0.97698,1e-05,4.12989]
[1777394919869,56.09,75916.53,0.0,0.97704,1e-05,4.12014]
[1777394920877,56.09,75919.48,0.0,0.97708,1e-05,4.1146]
[1777394922890,56.09,75927.83,0.0,0.97719,1e-05,4.09897]
[1777394924347,56.09,75927.28,0.0,0.97718,1e-05,4.10005]
[1777394927925,56.09,75922.06,0.0,0.97711,1e-05,4.11002]
[1777394929939,56.09,75925.78,0.0,0.97716,1e-05,4.10309]
[1777394934975,56.09,75925.19,0.0,0.97715,1e-05,4.10436]
[1777394940016,56.09,75928.22,0.0,0.97719,1e-05,4.09886]
[1777394945048,56.09,75932.95,0.0,0.97725,1e-05,4.09019]
[1777394950083,56.09,75933.95,0.0,0.97726,1e-05,4.08857]
[1777394954557,56.09,75924.32,0.0,0.97714,1e-05,4.10681]
[1777394956127,56.09,75919.11,0.0,0.97707,1e-05,4.11661]
[1777394957137,56.09,75918.11,0.0,0.97706,1e-05,4.11848]
[1777394960155,56.09,75908.74,0.0,0.97694,1e-05,4.1361]
[1777394961161,56.09,75903.11,0.0,0.97686,1e-05,4.1467]
[1777394962170,56.09,75902.05,0.0,0.97685,1e-05,4.14864]
[1777394967206,56.09,75897.12,0.0,0.97679,1e-05,4.15766]
[1777394972240,56.09,75893.34,0.0,0.97675,1e-05,4.16253]
[1777394977275,56.09,75894.96,0.0,0.97678,1e-05,4.15907]
[1777394982310,56.08,75894.79,0.0,0.97678,1e-05,4.15904]
[1777394987345,56.08,75894.84,0.0,0.97678,1e-05,4.15858]
[1777394992380,56.08,75895.17,0.0,0.97679,1e-05,4.15762]
[1777394997416,56.08,75896.99,0.0,0.97681,1e-05,4.1539]
[1777395002451,56.08,75894.85,0.0,0.97679,1e-05,4.1577]
[1777395007488,56.08,75893.71,0.0,0.97677,1e-05,4.15956]
[1777395012521,56.08,75891.12,0.0,0.97674,1e-05,4.16428]
[1777395017567,56.08,75890.81,0.0,0.97674,1e-05,4.1646]
[1777395018608,56.08,75900.3,0.0,0.97686,1e-05,4.14662]
[1777395019584,56.08,75956.7,0.0,0.97758,1e-05,4.04092]
[1777395020610,56.08,75934.34,0.0,0.9773,1e-05,4.08266]
[1777395021609,56.08,75915.46,0.0,0.97705,1e-05,4.11817]
[1777395022616,56.08,75903.1,0.0,0.9769,1e-05,4.14151]
[1777395023626,56.08,75904.34,0.0,0.97691,1e-05,4.13916]
[1777395025637,56.08,75897.97,0.0,0.97683,1e-05,4.15121]
[1777395026645,56.08,75900.46,0.0,0.97686,1e-05,4.14647]
[1777395028658,56.08,75903.78,0.0,0.9769,1e-05,4.14017]
[1777395033692,56.08,75897.52,0.0,0.97683,1e-05,4.15003]
[1777395038727,56.08,75902.01,0.0,0.97689,1e-05,4.14143]
[1777395043763,56.08,75903.38,0.0,0.97691,1e-05,4.1388]
[1777395045777,56.08,75909.37,0.0,0.97699,1e-05,4.1275]
[1777395049805,56.08,75917.85,0.0,0.9771,1e-05,4.11166]
[1777395052827,56.08,75911.49,0.0,0.97701,1e-05,4.12375]
[1777395057860,56.08,75910.71,0.0,0.977,1e-05,4.12539]
[1777395059875,56.08,75905.34,0.0,0.97693,1e-05,4.13558]
[1777395061890,56.08,75899.88,0.0,0.97686,1e-05,4.1459]
[1777395066924,56.08,75899.24,0.0,0.97685,1e-05,4.14712]
[1777395071960,56.08,75895.46,0.0,0.97681,1e-05,4.15427]
[1777395076994,56.08,75896.69,0.0,0.97682,1e-05,4.15188]
[1777395082033,56.08,75898.25,0.0,0.97684,1e-05,4.14893]
[1777395087065,56.08,75900.03,0.0,0.97686,1e-05,4.14558]
[1777395089079,56.08,75905.73,0.0,0.97694,1e-05,4.13485]
[1777395091093,56.08,75910.82,0.0,0.97701,1e-05,4.12341]
[1777395094114,56.08,75915.96,0.0,0.97708,1e-05,4.11391]
[1777395099149,56.08,75920.14,0.0,0.97713,1e-05,4.10635]
[1777395101163,56.08,75925.69,0.0,0.9772,1e-05,4.09608]
[1777395106199,56.08,75928.93,0.0,0.97724,1e-05,4.09039]
[1777395111233,56.08,75931.41,0.0,0.97727,1e-05,4.08615]
[1777395113247,56.09,75937.7,0.0,0.97735,1e-05,4.07458]
[1777395115717,56.09,75958.3,0.0,0.9776,1e-05,4.03655]
[1777395121303,56.09,75956.81,0.0,0.97758,1e-05,4.04028]
[1777395126338,56.09,75956.87,0.0,0.97757,1e-05,4.04098]
[1777395131374,56.1,75955.89,0.0,0.97756,1e-05,4.04358]
[1777395135858,56.1,75966.08,0.0,0.97768,1e-05,4.02533]
[1777395136409,56.1,75966.08,0.0,0.97768,1e-05,4.02552]
[1777395137416,56.1,75971.37,0.0,0.97774,1e-05,4.01595]
[1777395138423,56.1,75981.95,0.0,0.97787,1e-05,3.9967]
[1777395139430,56.1,75988.22,0.0,0.97795,1e-05,3.98545]
[1777395144465,56.11,75986.4,0.0,0.97792,1e-05,3.99008]
[1777395145927,56.11,75968.76,0.0,0.9777,1e-05,4.02301]
[1777395152521,56.11,75970.1,0.0,0.97771,1e-05,4.01983]
[1777395155542,56.11,75976.94,0.0,0.9778,1e-05,4.00784]
[1777395158563,56.12,75978.88,0.0,0.97782,1e-05,4.00496]
[1777395163597,56.12,75989.49,0.0,0.97794,1e-05,3.98664]
[1777395164605,56.12,75989.19,0.0,0.97793,1e-05,3.98746]
[1777395169641,56.13,75983.36,0.0,0.97785,1e-05,3.99949]
[1777395174675,56.13,75985.22,0.0,0.97787,1e-05,3.99732]
[1777395178702,56.13,75989.71,0.0,0.97792,1e-05,3.99011]
[1777395183738,56.14,75994.33,0.0,0.97796,1e-05,3.98296]
[1777395185752,56.14,76008.69,0.0,0.97814,1e-05,3.95728]
[1777395186759,56.14,76005.5,0.0,0.9781,1e-05,3.96342]
[1777395191794,56.15,75999.69,0.0,0.97801,1e-05,3.97558]
[1777395196829,56.15,76000.92,0.0,0.97802,1e-05,3.97474]
[1777395201864,56.16,76001.85,0.0,0.97802,1e-05,3.97443]
[1777395206899,56.16,76002.23,0.0,0.97802,1e-05,3.9751]
[1777395209919,56.17,76007.51,0.0,0.97808,1e-05,3.9663]
[1777395213947,56.17,76014.49,0.0,0.97816,1e-05,3.95317]
[1777395218989,56.18,76042.67,0.0,0.9785,1e-05,3.90372]
[1777395219996,56.18,76058.16,0.0,0.97868,1e-05,3.87587]
[1777395221003,56.18,76053.03,0.0,0.97862,1e-05,3.88552]
[1777395226037,56.19,76053.57,0.0,0.97861,1e-05,3.88668]
[1777395228051,56.19,76062.0,0.0,0.97871,1e-05,3.87241]
[1777395229059,56.19,76064.96,0.0,0.97874,1e-05,3.86755]
[1777395234092,56.2,76061.52,0.0,0.97868,1e-05,3.876]
[1777395239130,56.21,76063.49,0.0,0.97869,1e-05,3.87474]
[1777395240136,56.21,76072.07,0.0,0.97879,1e-05,3.85984]
[1777395241143,56.21,76072.23,0.0,0.97879,1e-05,3.86004]
[1777395246635,56.22,76079.56,0.0,0.97886,1e-05,3.84983]
[1777395248192,56.22,76086.82,0.0,0.97894,1e-05,3.8374]
[1777395249199,56.22,76090.62,0.0,0.97898,1e-05,3.83116]
[1777395250210,56.23,76102.15,0.0,0.97912,1e-05,3.81125]
[1777395251223,56.25,76134.08,0.0,0.97945,1e-05,3.76059]
[1777395252225,56.27,76134.08,0.0,0.97942,1e-05,3.7661]
[1777395253232,56.27,76182.09,0.0,0.97997,1e-05,3.68277]
[1777395254243,56.27,76188.18,0.0,0.98003,1e-05,3.67307]
[1777395256741,56.31,76155.87,0.0,0.9796,1e-05,3.73887]
[1777395258266,56.33,76143.26,0.0,0.97941,1e-05,3.76751]
[1777395259273,56.33,76130.43,0.0,0.97926,1e-05,3.79063]
[1777395260281,56.34,76123.07,0.0,0.97917,1e-05,3.80416]
[1777395261304,56.34,76110.71,0.0,0.97902,1e-05,3.82654]
[1777395262301,56.34,76100.58,0.0,0.9789,1e-05,3.84502]
[1777395263305,56.34,76090.4,0.0,0.97877,1e-05,3.86362]
[1777395264318,56.34,76086.47,0.0,0.97872,1e-05,3.87109]
[1777395269349,56.35,76096.45,0.0,0.97883,1e-05,3.85553]
[1777395270357,56.35,76097.13,0.0,0.97883,1e-05,3.85479]
[1777395272370,56.36,76091.07,0.0,0.97876,1e-05,3.86467]
[1777395277407,56.36,76087.66,0.0,0.97871,1e-05,3.87301]
[1777395282440,56.37,76086.46,0.0,0.97868,1e-05,3.87734]
[1777395284459,56.38,76097.25,0.0,0.9788,1e-05,3.8594]
[1777395289492,56.39,76095.08,0.0,0.97876,1e-05,3.8655]
[1777395293517,56.39,76099.26,0.0,0.9788,1e-05,3.85986]
[1777395294527,56.39,76104.8,0.0,0.97886,1e-05,3.85001]
[1777395295531,56.4,76117.06,0.0,0.979,1e-05,3.82926]
[1777395296537,56.4,76124.24,0.0,0.97908,1e-05,3.81711]
[1777395301573,56.41,76125.58,0.0,0.97908,1e-05,3.8174]
[1777395304594,56.41,76118.15,0.0,0.97898,1e-05,3.83209]
[1777395307093,56.42,76125.01,0.0,0.97906,1e-05,3.82099]
[1777395307614,56.42,76125.01,0.0,0.97906,1e-05,3.82151]
[1777395308622,56.42,76135.94,0.0,0.97918,1e-05,3.80281]
[1777395312650,56.46,76132.87,0.0,0.97907,1e-05,3.82011]
[1777395317685,56.47,76134.97,0.0,0.97908,1e-05,3.81897]
[1777395322720,56.48,76132.4,0.0,0.97903,1e-05,3.82604]
[1777395325741,56.49,76122.88,0.0,0.97891,1e-05,3.84432]
[1777395326748,56.49,76120.66,0.0,0.97888,1e-05,3.8487]
[1777395328765,56.49,76114.88,0.0,0.9788,1e-05,3.85984]
[1777395329770,56.49,76108.23,0.0,0.97872,1e-05,3.87209]
[1777395330776,56.5,76106.34,0.0,0.9787,1e-05,3.87586]
[1777395332790,56.5,76102.02,0.0,0.97865,1e-05,3.88248]
[1777395337829,56.51,76107.51,0.0,0.9787,1e-05,3.8746]
[1777395342878,56.51,76102.14,0.0,0.97863,1e-05,3.88609]
[1777395343885,56.51,76093.12,0.0,0.97852,1e-05,3.90258]
[1777395344893,56.52,76100.01,0.0,0.9786,1e-05,3.89059]
[1777395345899,56.52,76100.93,0.0,0.9786,1e-05,3.88931]
[1777395348921,56.52,76095.75,0.0,0.97854,1e-05,3.89965]
[1777395351941,56.52,76102.73,0.0,0.97861,1e-05,3.8882]
[1777395355968,56.53,76096.85,0.0,0.97853,1e-05,3.90016]
[1777395357983,56.53,76094.97,0.0,0.97851,1e-05,3.90421]
[1777395363017,56.54,76088.79,0.0,0.97842,1e-05,3.917]
[1777395368053,56.54,76085.07,0.0,0.97837,1e-05,3.92529]
[1777395372081,56.55,76093.47,0.0,0.97846,1e-05,3.91143]
[1777395373087,56.55,76093.96,0.0,0.97846,1e-05,3.91088]
[1777395378123,56.56,76090.83,0.0,0.97841,1e-05,3.9181]
[1777395383158,56.56,76091.76,0.0,0.97842,1e-05,3.91799]
[1777395388193,56.57,76092.75,0.0,0.97842,1e-05,3.91775]
[1777395390207,56.57,76084.62,0.0,0.97832,1e-05,3.93296]
[1777395392221,56.57,76075.43,0.0,0.97821,1e-05,3.94821]
[1777395393228,56.57,76071.43,0.0,0.97816,1e-05,3.95568]
[1777395398263,56.58,76067.65,0.0,0.97811,1e-05,3.96371]
[1777395403298,56.58,76064.42,0.0,0.97806,1e-05,3.97073]
[1777395408333,56.58,76065.56,0.0,0.97806,1e-05,3.96985]
[1777395413368,56.59,76064.09,0.0,0.97804,1e-05,3.97375]
[1777395419410,56.59,76063.1,0.0,0.97802,1e-05,3.97703]
[1777395420417,56.6,76057.27,0.0,0.97794,1e-05,3.98787]
[1777395423446,56.6,76063.06,0.0,0.97801,1e-05,3.97807]
[1777395424445,56.6,76067.7,0.0,0.97807,1e-05,3.96991]
[1777395426459,56.6,76069.82,0.0,0.97809,1e-05,3.96662]
[1777395430487,56.61,76076.47,0.0,0.97816,1e-05,3.95573]
[1777395433508,56.61,76091.78,0.0,0.97834,1e-05,3.92901]
[1777395434515,56.61,76093.09,0.0,0.97835,1e-05,3.92699]
[1777395438057,56.61,76106.51,0.0,0.97851,1e-05,3.90431]
[1777395440557,56.62,76111.9,0.0,0.97857,1e-05,3.89543]
[1777395445593,56.62,76115.79,0.0,0.9786,1e-05,3.89042]
[1777395449623,56.63,76109.1,0.0,0.97851,1e-05,3.90424]
[1777395454654,56.64,76109.32,0.0,0.97851,1e-05,3.90376]
[1777395459691,56.64,76112.73,0.0,0.97854,1e-05,3.89942]
[1777395463719,56.65,76118.13,0.0,0.97859,1e-05,3.89122]
[1777395468754,56.66,76120.21,0.0,0.97861,1e-05,3.88932]
[1777395473789,56.66,76119.95,0.0,0.97859,1e-05,3.89158]
[1777395478823,56.67,76122.09,0.0,0.97861,1e-05,3.88952]
[1777395483860,56.68,76119.49,0.0,0.97856,1e-05,3.89591]
[1777395488894,56.68,76117.35,0.0,0.97853,1e-05,3.90142]
[1777395493929,56.69,76121.03,0.0,0.97856,1e-05,3.89654]
[1777395498964,56.69,76120.8,0.0,0.97855,1e-05,3.89862]
[1777395503999,56.7,76118.14,0.0,0.9785,1e-05,3.905]
[1777395509034,56.71,76117.17,0.0,0.97848,1e-05,3.90833]
[1777395514069,56.71,76116.62,0.0,0.97847,1e-05,3.90906]
[1777395518096,56.72,76111.13,0.0,0.9784,1e-05,3.92014]
[1777395520111,56.72,76108.57,0.0,0.97837,1e-05,3.92531]
[1777395525145,56.72,76109.65,0.0,0.97837,1e-05,3.92482]
[1777395528167,56.73,76100.8,0.0,0.97826,1e-05,3.94156]
[1777395529174,56.73,76098.61,0.0,0.97823,1e-05,3.94575]
[1777395534210,56.73,76100.01,0.0,0.97824,1e-05,3.94446]
[1777395539245,56.74,76099.3,0.0,0.97822,1e-05,3.94697]
[1777395544286,56.74,76097.97,0.0,0.9782,1e-05,3.95055]
[1777395549317,56.74,76098.27,0.0,0.97819,1e-05,3.95116]
[1777395554352,56.75,76098.1,0.0,0.97818,1e-05,3.95257]
[1777395556367,56.75,76103.23,0.0,0.97824,1e-05,3.94379]
[1777395559386,56.75,76107.13,0.0,0.97829,1e-05,3.9375]
[1777395564421,56.76,76106.25,0.0,0.97827,1e-05,3.94032]
[1777395568450,56.76,76100.47,0.0,0.97819,1e-05,3.9517]
[1777395575500,56.77,76101.25,0.0,0.9782,1e-05,3.95001]
[1777395580533,56.77,76104.56,0.0,0.97823,1e-05,3.94517]
[1777395585569,56.78,76101.51,0.0,0.97819,1e-05,3.95181]
[1777395590606,56.78,76102.99,0.0,0.9782,1e-05,3.95025]
[1777395595640,56.78,76106.04,0.0,0.97823,1e-05,3.94591]
[1777395600679,56.79,76106.4,0.0,0.97822,1e-05,3.94643]
[1777395605735,56.79,76098.87,0.0,0.97813,1e-05,3.96112]
[1777395606741,56.79,76098.87,0.0,0.97812,1e-05,3.9613]
[1777395607749,56.79,76099.98,0.0,0.97814,1e-05,3.95949]
[1777395609259,56.79,76107.25,0.0,0.97822,1e-05,3.94683]
[1777395614798,56.8,76107.58,0.0,0.97822,1e-05,3.94753]
[1777395617820,56.8,76114.97,0.0,0.9783,1e-05,3.93492]
[1777395622856,56.8,76116.33,0.0,0.97831,1e-05,3.93341]
[1777395623864,56.81,76124.37,0.0,0.97841,1e-05,3.9195]
[1777395627894,56.81,76130.43,0.0,0.97847,1e-05,3.90976]
[1777395629399,56.81,76136.86,0.0,0.97855,1e-05,3.8986]
[1777395630913,56.81,76149.35,0.0,0.97869,1e-05,3.87706]
[1777395635947,56.82,76147.36,0.0,0.97867,1e-05,3.88043]
[1777395641989,56.83,76150.36,0.0,0.97869,1e-05,3.87714]
[1777395647025,56.83,76148.35,0.0,0.97865,1e-05,3.8824]
[1777395652059,56.84,76147.74,0.0,0.97864,1e-05,3.88515]
[1777395657096,56.85,76156.1,0.0,0.97872,1e-05,3.87202]
[1777395659110,56.85,76158.19,0.0,0.97874,1e-05,3.86905]
[1777395662134,56.85,76168.62,0.0,0.97886,1e-05,3.85176]
[1777395664148,56.86,76163.13,0.0,0.97879,1e-05,3.86223]
[1777395665155,56.86,76169.23,0.0,0.97886,1e-05,3.85185]
[1777395666162,56.86,76169.53,0.0,0.97886,1e-05,3.85172]
[1777395669191,56.86,76181.21,0.0,0.97899,1e-05,3.83198]
[1777395670200,56.86,76195.99,0.0,0.97916,1e-05,3.80694]
[1777395671207,56.87,76193.82,0.0,0.97913,1e-05,3.81121]
[1777395676242,56.88,76193.54,0.0,0.97911,1e-05,3.81404]
[1777395678259,56.88,76183.99,0.0,0.97899,1e-05,3.83169]
[1777395679263,56.88,76184.1,0.0,0.97899,1e-05,3.83194]
[1777395682284,56.89,76177.45,0.0,0.97891,1e-05,3.84489]
[1777395686312,56.89,76171.95,0.0,0.97883,1e-05,3.8562]
[1777395688326,56.89,76165.18,0.0,0.97875,1e-05,3.86893]
[1777395689333,56.9,76163.23,0.0,0.97872,1e-05,3.87274]
[1777395694370,56.9,76162.51,0.0,0.97871,1e-05,3.87397]
[1777395698396,56.9,76168.51,0.0,0.97878,1e-05,3.86293]
[1777395700410,56.9,76172.32,0.0,0.97883,1e-05,3.85571]
[1777395705445,56.89,76171.53,0.0,0.97883,1e-05,3.85592]
[1777395707459,56.89,76165.18,0.0,0.97876,1e-05,3.86665]
[1777395708466,56.89,76164.59,0.0,0.97875,1e-05,3.86744]
[1777395709473,56.89,76159.13,0.0,0.97869,1e-05,3.87684]
[1777395713502,56.89,76158.36,0.0,0.97869,1e-05,3.87713]
[1777395718536,56.88,76160.95,0.0,0.97873,1e-05,3.87123]
[1777395723571,56.88,76156.43,0.0,0.97868,1e-05,3.87795]
[1777395724577,56.88,76146.49,0.0,0.97857,1e-05,3.89531]
[1777395725585,56.87,76145.39,0.0,0.97856,1e-05,3.89697]
[1777395729613,56.87,76140.2,0.0,0.9785,1e-05,3.90499]
[1777395733641,56.87,76130.58,0.0,0.97839,1e-05,3.92092]
[1777395734649,56.86,76131.86,0.0,0.97841,1e-05,3.9183]
[1777395738678,56.86,76124.17,0.0,0.97833,1e-05,3.93074]
[1777395740188,56.86,76121.43,0.0,0.9783,1e-05,3.93494]
[1777395742708,56.85,76113.13,0.0,0.9782,1e-05,3.94911]
[1777395743712,56.85,76112.2,0.0,0.9782,1e-05,3.9504]
[1777395748747,56.85,76115.0,0.0,0.97824,1e-05,3.94346]
[1777395753782,56.84,76115.58,0.0,0.97827,1e-05,3.9387]
[1777395755796,56.84,76109.69,0.0,0.9782,1e-05,3.94854]
[1777395760337,56.83,76103.91,0.0,0.97815,1e-05,3.95705]
[1777395761886,56.83,76102.35,0.0,0.97813,1e-05,3.95946]
[1777395764907,56.82,76098.46,0.0,0.97809,1e-05,3.96526]
[1777395770408,56.82,76099.05,0.0,0.97811,1e-05,3.96168]
[1777395775986,56.82,76104.13,0.0,0.97818,1e-05,3.95261]
[1777395781024,56.82,76104.42,0.0,0.97817,1e-05,3.95325]
[1777395786065,56.82,76104.13,0.0,0.97816,1e-05,3.95488]
[1777395789089,56.83,76105.6,0.0,0.97817,1e-05,3.95289]
[1777395790547,56.83,76120.96,0.0,0.97836,1e-05,3.92558]
[1777395791105,56.83,76120.96,0.0,0.97836,1e-05,3.92585]
[1777395794127,56.83,76113.02,0.0,0.97826,1e-05,3.94084]
[1777395797147,56.83,76101.89,0.0,0.97812,1e-05,3.96152]
[1777395802184,56.84,76099.73,0.0,0.97808,1e-05,3.96641]
[1777395803190,56.84,76092.86,0.0,0.978,1e-05,3.979]
[1777395804197,56.84,76089.14,0.0,0.97795,1e-05,3.9859]
[1777395807219,56.84,76082.83,0.0,0.97787,1e-05,3.9978]
[1777395809233,56.84,76081.56,0.0,0.97786,1e-05,4.00036]
[1777395815275,56.84,76082.22,0.0,0.97787,1e-05,3.99807]
[1777395820309,56.85,76082.84,0.0,0.97787,1e-05,3.99762]
[1777395825345,56.85,76084.93,0.0,0.97789,1e-05,3.99452]
[1777395830380,56.85,76084.85,0.0,0.97789,1e-05,3.99536]
[1777395834409,56.85,76079.84,0.0,0.97782,1e-05,4.00495]
[1777395835415,56.85,76071.34,0.0,0.97772,1e-05,4.02052]
[1777395837429,56.85,76069.79,0.0,0.9777,1e-05,4.02353]
[1777395842464,56.86,76057.89,0.0,0.97755,1e-05,4.04568]
[1777395843471,56.86,76056.46,0.0,0.97753,1e-05,4.04836]
[1777395848506,56.86,76058.93,0.0,0.97756,1e-05,4.04413]
[1777395851526,56.86,76069.99,0.0,0.97769,1e-05,4.02411]
[1777395852534,56.86,76071.11,0.0,0.97771,1e-05,4.02217]
[1777395857569,56.86,76068.96,0.0,0.97768,1e-05,4.02662]
[1777395862606,56.86,76065.84,0.0,0.97763,1e-05,4.03287]
[1777395863611,56.86,76057.66,0.0,0.97753,1e-05,4.04793]
[1777395864618,56.86,76056.42,0.0,0.97752,1e-05,4.05028]
[1777395869653,56.86,76059.6,0.0,0.97755,1e-05,4.04483]
[1777395874688,56.87,76059.02,0.0,0.97755,1e-05,4.04437]
[1777395878716,56.87,76066.5,0.0,0.97764,1e-05,4.03103]
[1777395880730,56.87,76067.63,0.0,0.97766,1e-05,4.02918]
[1777395885764,56.87,76065.24,0.0,0.97762,1e-05,4.03409]
[1777395890801,56.87,76062.5,0.0,0.97759,1e-05,4.03965]
[1777395895835,56.87,76058.66,0.0,0.97753,1e-05,4.04722]
[1777395901322,56.88,76057.51,0.0,0.97752,1e-05,4.04993]
[1777395906913,56.88,76057.11,0.0,0.97751,1e-05,4.05115]
[1777395911948,56.88,76057.96,0.0,0.97752,1e-05,4.05007]
[1777395912954,56.88,76046.66,0.0,0.97737,1e-05,4.07089]
[1777395913962,56.88,76044.66,0.0,0.97735,1e-05,4.07463]
[1777395918997,56.88,76043.27,0.0,0.97733,1e-05,4.0774]
[1777395924033,56.88,76041.85,0.0,0.97731,1e-05,4.08018]
[1777395928060,56.88,76035.99,0.0,0.97724,1e-05,4.09107]
[1777395933095,56.88,76035.23,0.0,0.97724,1e-05,4.09057]
[1777395938134,56.88,76035.87,0.0,0.97725,1e-05,4.08944]
[1777395943165,56.88,76038.44,0.0,0.97728,1e-05,4.0847]
[1777395946186,56.88,76041.46,0.0,0.97732,1e-05,4.07919]
[1777395950214,56.88,76035.2,0.0,0.97724,1e-05,4.09078]
[1777395951674,56.88,76022.64,0.0,0.97708,1e-05,4.11395]
[1777395957265,56.88,76024.13,0.0,0.9771,1e-05,4.11096]
[1777395961745,56.88,76018.64,0.0,0.97703,1e-05,4.12098]
[1777395963307,56.88,76014.48,0.0,0.97698,1e-05,4.12858]
[1777395965321,56.88,76008.34,0.0,0.9769,1e-05,4.13984]
[1777395969349,56.88,76001.59,0.0,0.97682,1e-05,4.15201]
[1777395971819,56.88,75994.05,0.0,0.97672,1e-05,4.16586]
[1777395973377,56.88,75992.86,0.0,0.97671,1e-05,4.16782]
[1777395975394,56.87,76002.31,0.0,0.97683,1e-05,4.14987]
[1777395976398,56.87,76004.76,0.0,0.97687,1e-05,4.14518]
[1777395981896,56.87,76003.92,0.0,0.97686,1e-05,4.14622]
[1777395986472,56.87,76011.15,0.0,0.97695,1e-05,4.13226]
[1777395988483,56.87,76013.63,0.0,0.97699,1e-05,4.12751]
[1777395993519,56.87,76015.76,0.0,0.97703,1e-05,4.12131]
[1777395995531,56.87,76024.35,0.0,0.97713,1e-05,4.10527]
[1777395996538,56.87,76024.7,0.0,0.97714,1e-05,4.10458]
[1777395997548,56.87,76030.26,0.0,0.97721,1e-05,4.09427]
[1777396002583,56.87,76031.62,0.0,0.97723,1e-05,4.09167]
[1777396007616,56.87,76032.5,0.0,0.97724,1e-05,4.08993]
[1777396010637,56.87,76036.56,0.0,0.97729,1e-05,4.0824]
[1777396015671,56.87,76035.25,0.0,0.97727,1e-05,4.08482]
[1777396018693,56.87,76030.21,0.0,0.97721,1e-05,4.09409]
[1777396023727,56.87,76032.67,0.0,0.97724,1e-05,4.08949]
[1777396028763,56.87,76035.42,0.0,0.97728,1e-05,4.08444]
[1777396033798,56.87,76037.39,0.0,0.9773,1e-05,4.08083]
[1777396036820,56.87,76031.77,0.0,0.97723,1e-05,4.09121]
[1777396038833,56.87,76029.77,0.0,0.97721,1e-05,4.09487]
[1777396043868,56.87,76029.27,0.0,0.9772,1e-05,4.09571]
[1777396048903,56.87,76028.6,0.0,0.97719,1e-05,4.09687]
[1777396054947,56.87,76031.61,0.0,0.97724,1e-05,4.08934]
[1777396059982,56.87,76031.33,0.0,0.97724,1e-05,4.08986]
[1777396065017,56.87,76034.22,0.0,0.97727,1e-05,4.08459]
[1777396068038,56.87,76043.15,0.0,0.97738,1e-05,4.0682]
[1777396073081,56.87,76040.37,0.0,0.97735,1e-05,4.07352]
[1777396074087,56.87,76034.88,0.0,0.97728,1e-05,4.08367]
[1777396075093,56.87,76029.23,0.0,0.97721,1e-05,4.09411]
[1777396077108,56.87,76028.59,0.0,0.9772,1e-05,4.09528]
[1777396082600,56.87,76029.41,0.0,0.97721,1e-05,4.09376]
[1777396089193,56.87,76028.71,0.0,0.9772,1e-05,4.09507]
[1777396092672,56.87,76023.04,0.0,0.97713,1e-05,4.10556]
[1777396095234,56.87,76014.63,0.0,0.97702,1e-05,4.12112]
[1777396096240,56.87,76012.56,0.0,0.977,1e-05,4.12492]
[1777396098259,56.87,76009.39,0.0,0.97696,1e-05,4.13063]
[1777396103292,56.87,76010.67,0.0,0.97698,1e-05,4.12787]
[1777396107320,56.86,76006.38,0.0,0.97693,1e-05,4.13554]
[1777396110342,56.86,76012.66,0.0,0.97701,1e-05,4.1237]
[1777396111349,56.86,76014.62,0.0,0.97704,1e-05,4.118]
[1777396116384,56.86,76019.19,0.0,0.9771,1e-05,4.10932]
[1777396121423,56.86,76020.08,0.0,0.97711,1e-05,4.10749]
[1777396127461,56.86,76020.92,0.0,0.97713,1e-05,4.10572]
[1777396130484,56.86,76027.26,0.0,0.97721,1e-05,4.09393]
[1777396131498,56.86,76028.17,0.0,0.97722,1e-05,4.09223]
[1777396136532,56.86,76029.34,0.0,0.97723,1e-05,4.08996]
[1777396138546,56.86,76040.66,0.0,0.97737,1e-05,4.06907]
[1777396139552,56.86,76038.9,0.0,0.97735,1e-05,4.07232]
[1777396144588,56.86,76037.59,0.0,0.97734,1e-05,4.07477]
[1777396147609,56.86,76047.52,0.0,0.97746,1e-05,4.05654]
[1777396148616,56.86,76052.87,0.0,0.97753,1e-05,4.04678]
[1777396149622,56.86,76054.55,0.0,0.97755,1e-05,4.04377]
[1777396154658,56.86,76054.35,0.0,0.97754,1e-05,4.04447]
[1777396159694,56.86,76053.04,0.0,0.97752,1e-05,4.04722]
[1777396164729,56.86,76050.43,0.0,0.97749,1e-05,4.05235]
[1777396169764,56.86,76050.94,0.0,0.9775,1e-05,4.05046]
[1777396175807,56.85,76046.77,0.0,0.97748,1e-05,4.05342]
[1777396180842,56.85,76044.39,0.0,0.97745,1e-05,4.0581]
[1777396185877,56.85,76044.61,0.0,0.97745,1e-05,4.05797]
[1777396190912,56.85,76045.51,0.0,0.97746,1e-05,4.05663]
[1777396195947,56.86,76041.03,0.0,0.9774,1e-05,4.06515]
[1777396200983,56.86,76042.47,0.0,0.97741,1e-05,4.06272]
[1777396202996,56.86,76026.31,0.0,0.97721,1e-05,4.09257]
[1777396204005,56.86,76023.84,0.0,0.97718,1e-05,4.09713]
[1777396209038,56.86,76022.25,0.0,0.97716,1e-05,4.09998]
[1777396214073,56.86,76020.63,0.0,0.97714,1e-05,4.10285]
[1777396219108,56.86,76015.48,0.0,0.97708,1e-05,4.11228]
[1777396224151,56.85,76016.38,0.0,0.97709,1e-05,4.11043]
[1777396226157,56.85,76025.58,0.0,0.97721,1e-05,4.09335]
[1777396232199,56.85,76020.35,0.0,0.97715,1e-05,4.10103]
[1777396233659,56.85,76010.87,0.0,0.97703,1e-05,4.11855]
[1777396236230,56.85,76008.92,0.0,0.97701,1e-05,4.12208]
[1777396241262,56.85,76007.18,0.0,0.97699,1e-05,4.12504]
[1777396246297,56.85,76005.29,0.0,0.97697,1e-05,4.12822]
[1777396251332,56.85,76003.03,0.0,0.97694,1e-05,4.13209]
[1777396256368,56.85,75982.58,0.0,0.97668,1e-05,4.1698]
[1777396261407,56.85,75982.87,0.0,0.97669,1e-05,4.16875]
[1777396262411,56.85,75977.15,0.0,0.97662,1e-05,4.17935]
[1777396263876,56.85,75976.0,0.0,0.9766,1e-05,4.18121]
[1777396269459,56.84,75975.85,0.0,0.97661,1e-05,4.18072]
[1777396274494,56.84,75972.49,0.0,0.97657,1e-05,4.18621]
[1777396280536,56.84,75981.6,0.0,0.97669,1e-05,4.16816]
[1777396284024,56.83,75990.15,0.0,0.9768,1e-05,4.15164]
[1777396289602,56.83,75989.4,0.0,0.9768,1e-05,4.15242]
[1777396294636,56.83,75991.57,0.0,0.97684,1e-05,4.14604]
[1777396299672,56.83,75990.42,0.0,0.97683,1e-05,4.14766]
[1777396304709,56.83,75988.28,0.0,0.9768,1e-05,4.15121]
[1777396308735,56.83,75993.82,0.0,0.97688,1e-05,4.14053]
[1777396310749,56.83,76004.82,0.0,0.97702,1e-05,4.11991]
[1777396311760,56.83,76006.91,0.0,0.97704,1e-05,4.11599]
[1777396316793,56.83,76005.69,0.0,0.97703,1e-05,4.11815]
[1777396321827,56.82,76003.38,0.0,0.977,1e-05,4.12235]
[1777396326862,56.82,76008.58,0.0,0.97707,1e-05,4.11264]
[1777396331897,56.82,76015.03,0.0,0.97715,1e-05,4.10069]
[1777396336933,56.82,76016.61,0.0,0.97717,1e-05,4.09783]
[1777396340961,56.83,76029.68,0.0,0.97733,1e-05,4.07378]
[1777396341967,56.83,76039.05,0.0,0.97745,1e-05,4.0566]
[1777396342975,56.83,76039.68,0.0,0.97746,1e-05,4.05552]
[1777396348015,56.83,76038.81,0.0,0.97744,1e-05,4.05752]
[1777396353046,56.83,76034.6,0.0,0.9774,1e-05,4.06369]
[1777396358081,56.83,76034.82,0.0,0.9774,1e-05,4.06358]
[1777396363116,56.82,76034.68,0.0,0.97741,1e-05,4.06218]
[1777396368151,56.82,76037.29,0.0,0.97745,1e-05,4.05509]
[1777396373189,56.82,76036.65,0.0,0.97744,1e-05,4.05658]
[1777396378221,56.82,76036.87,0.0,0.97745,1e-05,4.05648]
[1777396383256,56.82,76039.27,0.0,0.97747,1e-05,4.05236]
[1777396385271,56.82,76044.19,0.0,0.97753,1e-05,4.04349]
[1777396388293,56.82,76038.21,0.0,0.97746,1e-05,4.0547]
[1777396390305,56.82,76035.2,0.0,0.97742,1e-05,4.06034]
[1777396395340,56.82,76033.41,0.0,0.9774,1e-05,4.06392]
[1777396398361,56.82,76022.9,0.0,0.97726,1e-05,4.08345]
[1777396399367,56.82,76020.18,0.0,0.97723,1e-05,4.08849]
[1777396404873,56.82,76015.51,0.0,0.97717,1e-05,4.09716]
[1777396408434,56.82,76008.97,0.0,0.97709,1e-05,4.10923]
[1777396413468,56.82,76006.83,0.0,0.97707,1e-05,4.11111]
[1777396418505,56.82,76005.0,0.0,0.97705,1e-05,4.11429]
[1777396423538,56.82,76006.16,0.0,0.97707,1e-05,4.11188]
[1777396430587,56.82,76008.01,0.0,0.97709,1e-05,4.10807]
[1777396435622,56.82,76004.25,0.0,0.97705,1e-05,4.11474]
[1777396440656,56.82,76004.58,0.0,0.97705,1e-05,4.11381]
[1777396445154,56.82,76011.88,0.0,0.97715,1e-05,4.09997]
[1777396446699,56.81,76011.32,0.0,0.97714,1e-05,4.10097]
[1777396451739,56.81,76010.73,0.0,0.97713,1e-05,4.10181]
[1777396456772,56.81,76012.08,0.0,0.97715,1e-05,4.09911]
[1777396461807,56.81,76014.7,0.0,0.97719,1e-05,4.09412]
[1777396466841,56.81,76013.39,0.0,0.97717,1e-05,4.09642]
[1777396471877,56.81,76014.22,0.0,0.97719,1e-05,4.09283]
[1777396476911,56.81,76015.23,0.0,0.97721,1e-05,4.09086]
[1777396481947,56.81,76013.78,0.0,0.97719,1e-05,4.09345]
[1777396486983,56.81,76013.52,0.0,0.97719,1e-05,4.09382]
[1777396492020,56.81,76013.88,0.0,0.97719,1e-05,4.09305]
[1777396497054,56.81,76011.98,0.0,0.97717,1e-05,4.09646]
[1777396502088,56.81,76014.28,0.0,0.9772,1e-05,4.09212]
[1777396507123,56.81,76016.85,0.0,0.97723,1e-05,4.08734]
[1777396512158,56.81,76018.6,0.0,0.97725,1e-05,4.08408]
[1777396517193,56.81,76019.32,0.0,0.97726,1e-05,4.08274]
[1777396522228,56.81,76017.42,0.0,0.97724,1e-05,4.0862]
[1777396527262,56.81,76017.97,0.0,0.97724,1e-05,4.08514]
[1777396532298,56.81,76016.15,0.0,0.97723,1e-05,4.08652]
[1777396537333,56.81,76017.86,0.0,0.97725,1e-05,4.08332]
[1777396542369,56.81,76017.7,0.0,0.97725,1e-05,4.08358]
[1777396547403,56.81,76015.74,0.0,0.97723,1e-05,4.08714]
[1777396552439,56.81,76014.68,0.0,0.97722,1e-05,4.089]
[1777396557473,56.81,76013.86,0.0,0.97721,1e-05,4.09038]
[1777396558480,56.81,76006.71,0.0,0.97712,1e-05,4.1036]
[1777396559490,56.81,76004.91,0.0,0.97709,1e-05,4.10688]
[1777396564523,56.81,76005.58,0.0,0.9771,1e-05,4.10535]
[1777396569556,56.81,76003.28,0.0,0.97708,1e-05,4.10935]
[1777396574592,56.8,75997.94,0.0,0.97701,1e-05,4.119]
[1777396577613,56.8,75990.12,0.0,0.97691,1e-05,4.13337]
[1777396578620,56.8,75989.44,0.0,0.9769,1e-05,4.13455]
[1777396583655,56.8,75988.48,0.0,0.9769,1e-05,4.13591]
[1777396586139,56.8,75980.54,0.0,0.9768,1e-05,4.14981]
[1777396591711,56.79,75975.74,0.0,0.97677,1e-05,4.15305]
[1777396596210,56.78,75954.58,0.0,0.97651,1e-05,4.19089]
[1777396601792,56.78,75953.17,0.0,0.9765,1e-05,4.19266]
[1777396606828,56.77,75955.56,0.0,0.97654,1e-05,4.18726]
[1777396611863,56.77,75956.45,0.0,0.97656,1e-05,4.18469]
[1777396616898,56.77,75954.71,0.0,0.97654,1e-05,4.18703]
[1777396621940,56.76,75953.16,0.0,0.97653,1e-05,4.18905]
[1777396626968,56.76,75948.56,0.0,0.97647,1e-05,4.19667]
[1777396632009,56.76,75947.71,0.0,0.97647,1e-05,4.19738]
[1777396637037,56.75,75947.94,0.0,0.97648,1e-05,4.19608]
[1777396640060,56.75,75952.84,0.0,0.97654,1e-05,4.18635]
[1777396645094,56.75,75952.23,0.0,0.97654,1e-05,4.18675]
[1777396650131,56.75,75956.48,0.0,0.9766,1e-05,4.17803]
[1777396655165,56.74,75963.46,0.0,0.97671,1e-05,4.16235]
[1777396656636,56.74,75969.12,0.0,0.97678,1e-05,4.15164]
[1777396662214,56.74,75969.45,0.0,0.97679,1e-05,4.15052]
[1777396666241,56.74,75975.88,0.0,0.97687,1e-05,4.13817]
[1777396669264,56.74,75978.08,0.0,0.9769,1e-05,4.13389]
[1777396674299,56.74,75976.26,0.0,0.97688,1e-05,4.13699]
[1777396679351,56.74,75964.34,0.0,0.97673,1e-05,4.159]
[1777396680359,56.74,75960.82,0.0,0.97668,1e-05,4.16551]
[1777396685394,56.73,75963.34,0.0,0.97672,1e-05,4.16024]
[1777396690428,56.73,75965.44,0.0,0.97675,1e-05,4.15577]
[1777396692448,56.73,75959.04,0.0,0.97667,1e-05,4.16759]
[1777396693449,56.73,75957.68,0.0,0.97665,1e-05,4.17002]
[1777396698484,56.73,75959.37,0.0,0.97668,1e-05,4.16622]
[1777396703522,56.73,75964.5,0.0,0.97675,1e-05,4.15601]
[1777396708554,56.73,75965.74,0.0,0.97677,1e-05,4.1532]
[1777396716611,56.72,75965.72,0.0,0.97678,1e-05,4.15057]
[1777396720641,56.72,75974.78,0.0,0.9769,1e-05,4.13328]
[1777396721646,56.72,75968.59,0.0,0.97682,1e-05,4.1448]
[1777396722652,56.72,75968.5,0.0,0.97682,1e-05,4.14489]
[1777396723659,56.72,75962.94,0.0,0.97675,1e-05,4.15523]
[1777396724668,56.72,75961.47,0.0,0.97673,1e-05,4.15789]
[1777396729702,56.72,75963.81,0.0,0.97676,1e-05,4.15299]
[1777396733729,56.72,75969.85,0.0,0.97684,1e-05,4.1413]
[1777396739773,56.72,75968.99,0.0,0.97684,1e-05,4.14246]
[1777396744808,56.72,75968.11,0.0,0.97683,1e-05,4.14374]
[1777396747339,56.71,75963.32,0.0,0.97677,1e-05,4.15246]
[1777396752863,56.71,75963.51,0.0,0.97677,1e-05,4.15166]
[1777396757899,56.71,75963.95,0.0,0.97678,1e-05,4.15039]
[1777396762933,56.71,75965.14,0.0,0.9768,1e-05,4.14772]
[1777396764950,56.71,75954.91,0.0,0.97667,1e-05,4.16675]
[1777396765955,56.71,75949.86,0.0,0.97661,1e-05,4.17613]
[1777396767480,56.71,75949.1,0.0,0.9766,1e-05,4.17727]
[1777396773005,56.7,75949.54,0.0,0.97662,1e-05,4.17375]
[1777396776025,56.7,75949.7,0.0,0.97662,1e-05,4.17299]
[1777396777552,56.7,75946.14,0.0,0.97658,1e-05,4.17935]
[1777396783073,56.7,75947.37,0.0,0.9766,1e-05,4.17618]
[1777396788124,56.7,75948.35,0.0,0.97662,1e-05,4.17331]
[1777396793156,56.69,75948.97,0.0,0.97663,1e-05,4.17136]
[1777396798190,56.69,75948.28,0.0,0.97663,1e-05,4.17187]
[1777396803224,56.69,75947.47,0.0,0.97663,1e-05,4.1726]
[1777396808260,56.68,75947.19,0.0,0.97663,1e-05,4.17233]
[1777396813295,56.68,75946.54,0.0,0.97662,1e-05,4.17277]
[1777396818329,56.68,75945.63,0.0,0.97662,1e-05,4.1737]
[1777396823366,56.68,75946.11,0.0,0.97663,1e-05,4.17201]
[1777396828401,56.67,75943.15,0.0,0.9766,1e-05,4.17679]
[1777396833435,56.67,75945.4,0.0,0.97664,1e-05,4.1698]
[1777396838471,56.67,75945.51,0.0,0.97665,1e-05,4.16884]
[1777396842502,56.67,75977.34,0.0,0.97706,1e-05,4.10868]
[1777396843508,56.67,75968.75,0.0,0.97695,1e-05,4.12465]
[1777396844519,56.66,75968.83,0.0,0.97695,1e-05,4.12444]
[1777396849549,56.66,75965.51,0.0,0.97691,1e-05,4.1303]
[1777396854584,56.66,75962.16,0.0,0.97687,1e-05,4.13616]
[1777396859619,56.66,75961.48,0.0,0.97686,1e-05,4.13702]
[1777396864657,56.66,75961.08,0.0,0.97686,1e-05,4.13737]
[1777396869688,56.66,75960.28,0.0,0.97685,1e-05,4.13844]
[1777396874724,56.66,75961.88,0.0,0.97688,1e-05,4.13502]
[1777396879779,56.65,75960.0,0.0,0.97686,1e-05,4.13812]
[1777396884814,56.65,75960.93,0.0,0.97687,1e-05,4.13596]
[1777396889849,56.65,75960.79,0.0,0.97687,1e-05,4.13584]
[1777396894884,56.65,75961.17,0.0,0.97689,1e-05,4.1328]
[1777396897905,56.65,75956.05,0.0,0.97683,1e-05,4.14216]
[1777396898912,56.65,75948.54,0.0,0.97673,1e-05,4.15616]
[1777396899919,56.65,75949.71,0.0,0.97675,1e-05,4.15384]
[1777396902940,56.65,75959.73,0.0,0.97688,1e-05,4.13472]
[1777396903947,56.65,75959.91,0.0,0.97688,1e-05,4.1343]
[1777396908524,56.65,75967.27,0.0,0.97698,1e-05,4.12013]
[1777396910997,56.65,75970.35,0.0,0.97702,1e-05,4.11427]
[1777396916031,56.64,75969.43,0.0,0.97701,1e-05,4.11576]
[1777396918593,56.64,75976.57,0.0,0.9771,1e-05,4.10236]
[1777396924090,56.64,75974.61,0.0,0.97707,1e-05,4.10594]
[1777396929122,56.64,75975.16,0.0,0.97708,1e-05,4.10483]
[1777396934159,56.64,75975.8,0.0,0.97709,1e-05,4.10359]
[1777396938734,56.64,75980.72,0.0,0.97715,1e-05,4.09443]
[1777396944228,56.64,75977.93,0.0,0.97712,1e-05,4.09967]
[1777396949263,56.64,75977.73,0.0,0.97711,1e-05,4.10009]
[1777396954300,56.64,75977.27,0.0,0.97712,1e-05,4.09907]
[1777396958874,56.64,75971.82,0.0,0.97705,1e-05,4.10927]
[1777396964374,56.64,75970.08,0.0,0.97703,1e-05,4.1125]
[1777396970415,56.64,75968.02,0.0,0.977,1e-05,4.11625]
[1777396975450,56.64,75968.23,0.0,0.977,1e-05,4.11576]
[1777396981491,56.64,75970.99,0.0,0.97704,1e-05,4.11051]
[1777396986527,56.64,75967.41,0.0,0.97699,1e-05,4.1171]
[1777396991561,56.64,75970.75,0.0,0.97704,1e-05,4.11077]
[1777396996597,56.64,75970.51,0.0,0.97703,1e-05,4.11118]
[1777397001632,56.64,75970.31,0.0,0.97703,1e-05,4.1115]
[1777397006666,56.64,75968.03,0.0,0.977,1e-05,4.11568]
[1777397010694,56.64,75973.08,0.0,0.97707,1e-05,4.10622]
[1777397013716,56.64,75978.7,0.0,0.97715,1e-05,4.09386]
[1777397015730,56.64,75973.46,0.0,0.97708,1e-05,4.10365]
[1777397017743,56.64,75970.04,0.0,0.97704,1e-05,4.11004]
[1777397022779,56.64,75973.41,0.0,0.97708,1e-05,4.10377]
[1777397028821,56.64,75972.5,0.0,0.97707,1e-05,4.10553]
[1777397033856,56.64,75971.85,0.0,0.97706,1e-05,4.1068]
[1777397038891,56.64,75970.96,0.0,0.97705,1e-05,4.10787]
[1777397043926,56.63,75976.34,0.0,0.97714,1e-05,4.09471]
[1777397045940,56.63,75977.99,0.0,0.97717,1e-05,4.09108]
[1777397050975,56.63,75980.98,0.0,0.9772,1e-05,4.08578]
[1777397056010,56.63,75982.07,0.0,0.97722,1e-05,4.08409]
[1777397061044,56.63,75987.41,0.0,0.97728,1e-05,4.07464]
[1777397062051,56.63,75998.61,0.0,0.97742,1e-05,4.05406]
[1777397063059,56.63,76007.86,0.0,0.97753,1e-05,4.03718]
[1777397064066,56.63,76016.93,0.0,0.97765,1e-05,4.0207]
[1777397069101,56.64,76016.72,0.0,0.97764,1e-05,4.02176]
[1777397074135,56.64,76017.81,0.0,0.97766,1e-05,4.01869]
[1777397079758,56.64,76019.35,0.0,0.97767,1e-05,4.01687]
[1777397085213,56.64,76038.28,0.0,0.9779,1e-05,3.98314]
[1777397086223,56.65,76046.94,0.0,0.978,1e-05,3.96763]
[1777397087227,56.65,76048.33,0.0,0.97802,1e-05,3.96536]
[1777397088234,56.65,76057.19,0.0,0.97813,1e-05,3.94957]
[1777397089833,56.65,76058.28,0.0,0.97813,1e-05,3.94816]
[1777397095283,56.65,76058.81,0.0,0.97813,1e-05,3.94865]
[1777397100318,56.66,76057.44,0.0,0.97811,1e-05,3.95256]
[1777397104346,56.66,76051.69,0.0,0.97803,1e-05,3.96411]
[1777397109975,56.67,76052.91,0.0,0.97803,1e-05,3.96352]
[1777397115423,56.67,76049.41,0.0,0.97798,1e-05,3.97122]
[1777397120465,56.68,76049.62,0.0,0.97797,1e-05,3.97216]
[1777397125492,56.68,76047.08,0.0,0.97793,1e-05,3.97807]
[1777397126500,56.69,76041.39,0.0,0.97786,1e-05,3.98867]
[1777397127507,56.69,76037.96,0.0,0.97782,1e-05,3.99515]
[1777397130115,56.69,76027.5,0.0,0.97769,1e-05,4.0149]
[1777397131535,56.69,76024.66,0.0,0.97766,1e-05,4.01838]
[1777397134556,56.69,76025.76,0.0,0.97767,1e-05,4.01687]
[1777397136570,56.69,76030.99,0.0,0.97773,1e-05,4.00765]
[1777397141606,56.7,76032.12,0.0,0.97774,1e-05,4.00648]
[1777397146650,56.7,76034.31,0.0,0.97776,1e-05,4.00337]
[1777397148654,56.7,76028.1,0.0,0.97768,1e-05,4.01506]
[1777397150667,56.7,76026.51,0.0,0.97766,1e-05,4.01829]
[1777397155702,56.7,76025.22,0.0,0.97764,1e-05,4.0215]
[1777397160739,56.71,76020.46,0.0,0.97758,1e-05,4.03088]
[1777397165774,56.71,76025.97,0.0,0.97764,1e-05,4.02139]
[1777397170809,56.71,76025.37,0.0,0.97763,1e-05,4.02314]
[1777397175843,56.71,76023.87,0.0,0.97761,1e-05,4.02655]
[1777397180878,56.72,76024.14,0.0,0.9776,1e-05,4.0267]
[1777397185914,56.72,76023.16,0.0,0.97759,1e-05,4.02913]
[1777397190949,56.72,76024.43,0.0,0.9776,1e-05,4.02745]
[1777397195984,56.72,76026.21,0.0,0.97763,1e-05,4.02295]
[1777397201021,56.73,76028.03,0.0,0.97764,1e-05,4.02034]
[1777397206056,56.73,76028.0,0.0,0.97764,1e-05,4.02113]
[1777397211089,56.73,76025.95,0.0,0.97761,1e-05,4.02559]
[1777397214110,56.73,76044.42,0.0,0.97784,1e-05,3.9923]
[1777397215119,56.73,76051.64,0.0,0.97792,1e-05,3.97938]
[1777397216125,56.73,76051.48,0.0,0.97792,1e-05,3.97989]
[1777397221159,56.74,76049.51,0.0,0.97789,1e-05,3.98458]
[1777397226195,56.74,76046.01,0.0,0.97784,1e-05,3.99201]
[1777397231230,56.75,76046.23,0.0,0.97783,1e-05,3.99265]
[1777397235257,56.75,76054.34,0.0,0.97793,1e-05,3.97876]
[1777397240897,56.75,76057.11,0.0,0.97795,1e-05,3.97514]
[1777397246336,56.76,76059.09,0.0,0.97797,1e-05,3.97279]
[1777397251372,56.76,76056.32,0.0,0.97794,1e-05,3.97717]
[1777397257417,56.77,76057.04,0.0,0.97794,1e-05,3.97669]
[1777397262452,56.77,76058.24,0.0,0.97795,1e-05,3.97575]
[1777397267488,56.77,76063.14,0.0,0.978,1e-05,3.96809]
[1777397269502,56.78,76064.36,0.0,0.97801,1e-05,3.9664]
[1777397274538,56.78,76059.94,0.0,0.97795,1e-05,3.9757]
[1777397278565,56.78,76066.06,0.0,0.97802,1e-05,3.96558]
[1777397283601,56.79,76068.84,0.0,0.97804,1e-05,3.9618]
[1777397288639,56.79,76074.28,0.0,0.9781,1e-05,3.95327]
[1777397293674,56.8,76074.19,0.0,0.97809,1e-05,3.95472]
[1777397298712,56.8,76074.58,0.0,0.97809,1e-05,3.95527]
[1777397303745,56.81,76074.68,0.0,0.97808,1e-05,3.9563]
[1777397308781,56.81,76076.79,0.0,0.9781,1e-05,3.95369]
[1777397310802,56.81,76106.9,0.0,0.97846,1e-05,3.90014]
[1777397311804,56.81,76106.9,0.0,0.97846,1e-05,3.89876]
[1777397313822,56.82,76102.17,0.0,0.97841,1e-05,3.90754]
[1777397317846,56.81,76097.08,0.0,0.97835,1e-05,3.91602]
[1777397322884,56.81,76101.7,0.0,0.97841,1e-05,3.90696]
[1777397324896,56.81,76107.12,0.0,0.97848,1e-05,3.89684]
[1777397329931,56.81,76109.59,0.0,0.97851,1e-05,3.89176]
[1777397334965,56.8,76110.06,0.0,0.97852,1e-05,3.89028]
[1777397338994,56.8,76104.68,0.0,0.97846,1e-05,3.89935]
[1777397342014,56.8,76099.34,0.0,0.9784,1e-05,3.90845]
[1777397344028,56.8,76094.16,0.0,0.97834,1e-05,3.91738]
[1777397349064,56.8,76094.15,0.0,0.97834,1e-05,3.91649]
[1777397354099,56.79,76095.87,0.0,0.97837,1e-05,3.91251]
[1777397359134,56.79,76095.11,0.0,0.97837,1e-05,3.91298]
[1777397364172,56.79,76092.69,0.0,0.97834,1e-05,3.91739]
[1777397369204,56.79,76091.17,0.0,0.97832,1e-05,3.92064]
[1777397374238,56.8,76088.16,0.0,0.97828,1e-05,3.92556]
[1777397378268,56.8,76083.15,0.0,0.97821,1e-05,3.93558]
[1777397383302,56.81,76078.46,0.0,0.97815,1e-05,3.94522]
[1777397388337,56.81,76079.39,0.0,0.97815,1e-05,3.9447]
[1777397393372,56.81,76078.47,0.0,0.97813,1e-05,3.94752]
[1777397398406,56.82,76077.38,0.0,0.97811,1e-05,3.95064]
[1777397403442,56.82,76076.6,0.0,0.9781,1e-05,3.95318]
[1777397406465,56.82,76085.46,0.0,0.9782,1e-05,3.93792]
[1777397412103,56.83,76087.72,0.0,0.97822,1e-05,3.93534]
[1777397417540,56.83,76091.01,0.0,0.97825,1e-05,3.93063]
[1777397422575,56.84,76091.64,0.0,0.97825,1e-05,3.9307]
[1777397427609,56.84,76094.84,0.0,0.97828,1e-05,3.92609]
[1777397430631,56.85,76101.47,0.0,0.97836,1e-05,3.9149]
[1777397432244,56.85,76101.66,0.0,0.97836,1e-05,3.91318]
[1777397437680,56.85,76112.59,0.0,0.97848,1e-05,3.89526]
[1777397442321,56.86,76112.99,0.0,0.97848,1e-05,3.89529]
[1777397447751,56.86,76108.14,0.0,0.97843,1e-05,3.90407]
[1777397452789,56.85,76103.84,0.0,0.97838,1e-05,3.91094]
[1777397457824,56.85,76101.59,0.0,0.97835,1e-05,3.91511]
[1777397462507,56.86,76094.83,0.0,0.97826,1e-05,3.92878]
[1777397467894,56.86,76097.15,0.0,0.97828,1e-05,3.92608]
[1777397470916,56.87,76103.52,0.0,0.97835,1e-05,3.91553]
[1777397471923,56.87,76106.76,0.0,0.97839,1e-05,3.91004]
[1777397473937,56.87,76112.11,0.0,0.97845,1e-05,3.90018]
[1777397478972,56.87,76110.43,0.0,0.97844,1e-05,3.90246]
[1777397484011,56.86,76105.32,0.0,0.97838,1e-05,3.91087]
[1777397489043,56.86,76103.98,0.0,0.97836,1e-05,3.91333]
[1777397494080,56.87,76104.38,0.0,0.97837,1e-05,3.9124]
[1777397499113,56.87,76099.95,0.0,0.9783,1e-05,3.92197]
[1777397504148,56.88,76100.02,0.0,0.97829,1e-05,3.92345]
[1777397508176,56.89,76092.57,0.0,0.9782,1e-05,3.93809]
[1777397509183,56.89,76087.19,0.0,0.97813,1e-05,3.94805]
[1777397510190,56.89,76084.16,0.0,0.97809,1e-05,3.95378]
[1777397515225,56.89,76089.01,0.0,0.97814,1e-05,3.94636]
[1777397520260,56.9,76096.75,0.0,0.97823,1e-05,3.93374]
[1777397524289,56.9,76101.34,0.0,0.97827,1e-05,3.9266]
[1777397526302,56.9,76107.67,0.0,0.97835,1e-05,3.91584]
[1777397531338,56.9,76104.94,0.0,0.97832,1e-05,3.9203]
[1777397536372,56.9,76104.65,0.0,0.97832,1e-05,3.91992]
[1777397541407,56.9,76105.23,0.0,0.97832,1e-05,3.91896]
[1777397546441,56.9,76102.16,0.0,0.97828,1e-05,3.92595]
[1777397551477,56.91,76103.08,0.0,0.97829,1e-05,3.92383]
[1777397556513,56.91,76106.04,0.0,0.97832,1e-05,3.91993]
[1777397561547,56.92,76107.83,0.0,0.97833,1e-05,3.9182]
[1777397564568,56.92,76112.94,0.0,0.97839,1e-05,3.90952]
[1777397565575,56.92,76119.37,0.0,0.97846,1e-05,3.8979]
[1777397566584,56.92,76118.61,0.0,0.97846,1e-05,3.89912]
[1777397571617,56.92,76119.03,0.0,0.97847,1e-05,3.89771]
[1777397573630,56.92,76130.19,0.0,0.9786,1e-05,3.87763]
[1777397574638,56.92,76130.88,0.0,0.97861,1e-05,3.87631]
[1777397579672,56.91,76132.43,0.0,0.97863,1e-05,3.8731]
[1777397583351,56.91,76137.71,0.0,0.9787,1e-05,3.86338]
[1777397588737,56.91,76137.01,0.0,0.97869,1e-05,3.86424]
[1777397593771,56.91,76138.62,0.0,0.97872,1e-05,3.85972]
[1777397598806,56.89,76138.16,0.0,0.97874,1e-05,3.857]
[1777397603840,56.88,76137.44,0.0,0.97875,1e-05,3.85478]
[1777397608876,56.87,76134.31,0.0,0.97874,1e-05,3.8568]
[1777397613911,56.85,76134.23,0.0,0.97877,1e-05,3.85157]
[1777397618948,56.84,76133.51,0.0,0.97878,1e-05,3.84938]
[1777397623983,56.83,76132.96,0.0,0.9788,1e-05,3.84693]
[1777397629018,56.82,76133.7,0.0,0.97883,1e-05,3.84286]
[1777397634053,56.81,76132.55,0.0,0.97883,1e-05,3.84155]
[1777397639087,56.81,76134.53,0.0,0.97886,1e-05,3.83784]
[1777397644124,56.8,76131.59,0.0,0.97883,1e-05,3.84282]
[1777397649158,56.8,76133.32,0.0,0.97885,1e-05,3.83952]
[1777397654192,56.8,76134.85,0.0,0.97887,1e-05,3.83653]
[1777397659228,56.8,76134.22,0.0,0.97886,1e-05,3.83736]
[1777397664263,56.8,76135.42,0.0,0.97888,1e-05,3.83499]
[1777397669298,56.8,76142.49,0.0,0.97896,1e-05,3.8223]
[1777397674333,56.8,76142.01,0.0,0.97897,1e-05,3.82055]
[1777397679368,56.8,76137.54,0.0,0.97892,1e-05,3.82826]
[1777397684405,56.8,76140.9,0.0,0.97896,1e-05,3.82219]
[1777397689437,56.8,76145.0,0.0,0.97901,1e-05,3.81489]
[1777397693467,56.79,76170.26,0.0,0.97931,1e-05,3.77005]
[1777397694472,56.79,76174.99,0.0,0.97937,1e-05,3.76126]
[1777397699508,56.78,76172.89,0.0,0.97936,1e-05,3.76217]
[1777397702529,56.77,76182.03,0.0,0.97948,1e-05,3.74421]
[1777397703536,56.77,76188.14,0.0,0.97955,1e-05,3.73364]
[1777397704544,56.77,76204.31,0.0,0.97974,1e-05,3.7053]
[1777397705549,56.77,76206.3,0.0,0.97976,1e-05,3.70145]
[1777397709587,56.76,76213.9,0.0,0.97986,1e-05,3.68671]
[1777397710586,56.76,76225.36,0.0,0.97999,1e-05,3.66674]
[1777397711593,56.76,76224.14,0.0,0.97998,1e-05,3.66846]
[1777397716627,56.75,76220.31,0.0,0.97995,1e-05,3.67315]
[1777397719656,56.75,76210.69,0.0,0.97985,1e-05,3.68846]
[1777397720656,56.75,76202.49,0.0,0.97976,1e-05,3.70212]
[1777397721663,56.75,76193.13,0.0,0.97965,1e-05,3.71779]
[1777397722670,56.74,76192.88,0.0,0.97965,1e-05,3.71777]
[1777397726697,56.74,76200.48,0.0,0.97975,1e-05,3.70286]
[1777397727705,56.74,76205.54,0.0,0.97981,1e-05,3.69374]
[1777397729719,56.73,76208.31,0.0,0.97985,1e-05,3.68816]
[1777397731732,56.73,76216.72,0.0,0.97996,1e-05,3.67116]
[1777397732740,56.73,76217.27,0.0,0.97997,1e-05,3.66984]
[1777397735761,56.72,76222.96,0.0,0.98004,1e-05,3.65904]
[1777397740797,56.72,76220.37,0.0,0.98002,1e-05,3.66169]
[1777397745832,56.71,76232.13,0.0,0.98017,1e-05,3.63996]
[1777397746839,56.71,76230.09,0.0,0.98014,1e-05,3.64311]
[1777397751873,56.7,76223.78,0.0,0.98008,1e-05,3.65227]
[1777397756909,56.7,76221.99,0.0,0.98007,1e-05,3.6537]
[1777397761961,56.69,76220.82,0.0,0.98007,1e-05,3.6541]
[1777397764626,56.69,76235.3,0.0,0.98024,1e-05,3.62859]
[1777397765977,56.69,76234.1,0.0,0.98023,1e-05,3.63035]
[1777397771011,56.68,76233.53,0.0,0.98023,1e-05,3.62993]
[1777397774696,56.68,76227.31,0.0,0.98017,1e-05,3.63939]
[1777397776047,56.68,76221.79,0.0,0.98011,1e-05,3.64847]
[1777397777053,56.68,76221.34,0.0,0.9801,1e-05,3.64893]
[1777397780081,56.67,76216.77,0.0,0.98006,1e-05,3.65577]
[1777397781082,56.67,76209.58,0.0,0.97998,1e-05,3.6677]
[1777397782089,56.67,76207.54,0.0,0.97996,1e-05,3.67083]
[1777397784766,56.66,76203.24,0.0,0.97992,1e-05,3.67709]
[1777397789138,56.66,76194.36,0.0,0.97983,1e-05,3.69079]
[1777397790146,56.66,76194.0,0.0,0.97982,1e-05,3.69099]
[1777397794836,56.65,76200.63,0.0,0.97992,1e-05,3.67579]
[1777397796195,56.65,76203.9,0.0,0.97996,1e-05,3.66981]
[1777397797195,56.65,76225.53,0.0,0.98021,1e-05,3.6323]
[1777397798202,56.65,76235.13,0.0,0.98032,1e-05,3.61605]
[1777397799209,56.64,76236.85,0.0,0.98034,1e-05,3.61287]
[1777397804247,56.64,76236.76,0.0,0.98035,1e-05,3.61167]
[1777397806260,56.64,76230.47,0.0,0.98028,1e-05,3.62176]
[1777397807265,56.64,76227.49,0.0,0.98025,1e-05,3.62652]
[1777397812308,56.63,76227.32,0.0,0.98026,1e-05,3.62534]
[1777397817338,56.63,76228.21,0.0,0.98027,1e-05,3.62234]
[1777397822374,56.62,76230.15,0.0,0.98031,1e-05,3.61763]
[1777397824387,56.62,76235.59,0.0,0.98037,1e-05,3.60789]
[1777397829422,56.61,76239.75,0.0,0.98043,1e-05,3.59932]
[1777397832444,56.61,76234.32,0.0,0.98037,1e-05,3.60773]
[1777397835465,56.61,76226.96,0.0,0.98029,1e-05,3.61939]
[1777397836470,56.61,76226.75,0.0,0.98029,1e-05,3.61946]
[1777397838486,56.6,76218.16,0.0,0.9802,1e-05,3.63345]
[1777397840501,56.6,76216.11,0.0,0.98018,1e-05,3.63663]
[1777397845535,56.59,76216.6,0.0,0.9802,1e-05,3.6339]
[1777397848558,56.59,76211.27,0.0,0.98014,1e-05,3.642]
[1777397853592,56.58,76213.19,0.0,0.98018,1e-05,3.63529]
[1777397858627,56.58,76212.6,0.0,0.98019,1e-05,3.63466]
[1777397860640,56.58,76207.1,0.0,0.98013,1e-05,3.64335]
[1777397861648,56.57,76208.31,0.0,0.98015,1e-05,3.64094]
[1777397863661,56.57,76214.23,0.0,0.98022,1e-05,3.6302]
[1777397866683,56.57,76205.73,0.0,0.98013,1e-05,3.64366]
[1777397867691,56.57,76194.48,0.0,0.98,1e-05,3.6625]
[1777397868697,56.57,76192.25,0.0,0.97998,1e-05,3.66593]
[1777397871718,56.56,76186.03,0.0,0.97992,1e-05,3.67542]
[1777397876754,56.55,76181.18,0.0,0.97988,1e-05,3.68173]
[1777397881788,56.55,76175.67,0.0,0.97983,1e-05,3.6892]
[1777397883801,56.54,76180.72,0.0,0.97989,1e-05,3.67972]
[1777397888836,56.54,76183.24,0.0,0.97993,1e-05,3.6735]
[1777397893871,56.53,76178.99,0.0,0.97989,1e-05,3.67893]
[1777397898907,56.52,76180.25,0.0,0.97992,1e-05,3.67487]
[1777397903942,56.51,76185.12,0.0,0.97999,1e-05,3.66464]
[1777397908978,56.51,76184.48,0.0,0.97999,1e-05,3.66394]
[1777397911999,56.5,76175.34,0.0,0.9799,1e-05,3.67671]
[1777397914012,56.5,76174.23,0.0,0.9799,1e-05,3.67784]
[1777397919049,56.49,76173.83,0.0,0.9799,1e-05,3.67658]
[1777397923076,56.49,76168.49,0.0,0.97985,1e-05,3.68419]
[1777397927108,56.48,76177.5,0.0,0.97997,1e-05,3.66713]
[1777397929121,56.48,76180.59,0.0,0.98001,1e-05,3.66108]
[1777397933150,56.47,76182.83,0.0,0.98004,1e-05,3.65583]
[1777397938184,56.47,76190.27,0.0,0.98014,1e-05,3.64141]
[1777397939191,56.47,76195.45,0.0,0.9802,1e-05,3.63227]
[1777397942218,56.46,76184.94,0.0,0.98008,1e-05,3.64929]
[1777397943224,56.46,76181.86,0.0,0.98005,1e-05,3.65423]
[1777397945900,56.46,76178.21,0.0,0.98002,1e-05,3.65946]
[1777397951281,56.45,76176.34,0.0,0.98001,1e-05,3.66095]
[1777397956316,56.44,76176.04,0.0,0.98001,1e-05,3.65973]
[1777397961353,56.44,76178.21,0.0,0.98005,1e-05,3.65429]
[1777397967395,56.43,76179.41,0.0,0.98008,1e-05,3.6502]
[1777397972429,56.42,76180.21,0.0,0.98011,1e-05,3.64535]
[1777397977467,56.42,76181.2,0.0,0.98013,1e-05,3.642]
[1777397982504,56.41,76181.35,0.0,0.98014,1e-05,3.64012]
[1777397987539,56.41,76176.98,0.0,0.9801,1e-05,3.64594]
[1777397992575,56.4,76180.6,0.0,0.98015,1e-05,3.63809]
[1777397997612,56.39,76181.49,0.0,0.98017,1e-05,3.63464]
[1777398002645,56.39,76184.56,0.0,0.98022,1e-05,3.62783]
[1777398007684,56.38,76185.79,0.0,0.98024,1e-05,3.62421]
[1777398010702,56.38,76190.57,0.0,0.9803,1e-05,3.6152]
[1777398012715,56.38,76191.37,0.0,0.98031,1e-05,3.61329]
[1777398017749,56.37,76186.24,0.0,0.98027,1e-05,3.62068]
[1777398022785,56.37,76185.66,0.0,0.98027,1e-05,3.62035]
[1777398027824,56.36,76181.16,0.0,0.98023,1e-05,3.62675]
[1777398029834,56.36,76173.91,0.0,0.98015,1e-05,3.63859]
[1777398034869,56.35,76168.82,0.0,0.98011,1e-05,3.64412]
[1777398035875,56.35,76169.0,0.0,0.98011,1e-05,3.64352]
[1777398040910,56.35,76166.88,0.0,0.9801,1e-05,3.64566]
[1777398045946,56.34,76165.79,0.0,0.98009,1e-05,3.64601]
[1777398049974,56.34,76158.52,0.0,0.98002,1e-05,3.65724]
[1777398051987,56.33,76155.31,0.0,0.97999,1e-05,3.6621]
[1777398054001,56.33,76160.81,0.0,0.98005,1e-05,3.652]
[1777398056018,56.33,76168.78,0.0,0.98015,1e-05,3.63774]
[1777398057023,56.33,76170.89,0.0,0.98017,1e-05,3.63384]
[1777398059037,56.33,76177.06,0.0,0.98025,1e-05,3.62276]
[1777398064072,56.32,76173.62,0.0,0.98022,1e-05,3.62732]
[1777398069107,56.32,76175.95,0.0,0.98025,1e-05,3.62206]
[1777398072128,56.31,76174.76,0.0,0.98024,1e-05,3.62338]
[1777398077163,56.31,76175.13,0.0,0.98025,1e-05,3.6216]
[1777398082197,56.3,76173.66,0.0,0.98024,1e-05,3.623]
[1777398084213,56.3,76180.17,0.0,0.98032,1e-05,3.61148]
[1777398086884,56.3,76185.51,0.0,0.98038,1e-05,3.60183]
[1777398092267,56.3,76189.46,0.0,0.98044,1e-05,3.59243]
[1777398096953,56.29,76184.24,0.0,0.98039,1e-05,3.60039]
[1777398100324,56.29,76176.31,0.0,0.98031,1e-05,3.61328]
[1777398101332,56.29,76172.04,0.0,0.98026,1e-05,3.62033]
[1777398103346,56.29,76169.23,0.0,0.98023,1e-05,3.62467]
[1777398108380,56.29,76177.45,0.0,0.98033,1e-05,3.60953]
[1777398109387,56.28,76187.11,0.0,0.98044,1e-05,3.59294]
[1777398110393,56.28,76187.95,0.0,0.98045,1e-05,3.59134]
[1777398115429,56.28,76192.3,0.0,0.9805,1e-05,3.58317]
[1777398120464,56.28,76192.15,0.0,0.98051,1e-05,3.58265]
[1777398127173,56.27,76193.69,0.0,0.98053,1e-05,3.57898]
[1777398129530,56.27,76197.35,0.0,0.98057,1e-05,3.57252]
[1777398134567,56.27,76192.92,0.0,0.98053,1e-05,3.57931]
[1777398138593,56.27,76188.15,0.0,0.98048,1e-05,3.58678]
[1777398140609,56.27,76182.99,0.0,0.98042,1e-05,3.5952]
[1777398142623,56.27,76180.69,0.0,0.9804,1e-05,3.59875]
[1777398147657,56.26,76175.06,0.0,0.98034,1e-05,3.60739]
[1777398152692,56.26,76170.86,0.0,0.98031,1e-05,3.61176]
[1777398157726,56.25,76168.9,0.0,0.9803,1e-05,3.6141]
[1777398160748,56.25,76163.56,0.0,0.98024,1e-05,3.62259]
[1777398165783,56.25,76165.61,0.0,0.98027,1e-05,3.61781]
[1777398170818,56.24,76169.9,0.0,0.98033,1e-05,3.60963]
[1777398173839,56.24,76162.42,0.0,0.98025,1e-05,3.62151]
[1777398174845,56.24,76159.75,0.0,0.98022,1e-05,3.62582]
[1777398177867,56.24,76156.33,0.0,0.98018,1e-05,3.63091]
[1777398182902,56.23,76158.4,0.0,0.98022,1e-05,3.62607]
[1777398187943,56.23,76158.28,0.0,0.98022,1e-05,3.62498]
[1777398192977,56.22,76158.32,0.0,0.98023,1e-05,3.62364]
[1777398195998,56.22,76166.52,0.0,0.98033,1e-05,3.60891]
[1777398197006,56.22,76165.39,0.0,0.98032,1e-05,3.61061]
[1777398202041,56.21,76164.87,0.0,0.98032,1e-05,3.61037]
[1777398207076,56.21,76164.7,0.0,0.98032,1e-05,3.60955]
[1777398211104,56.21,76159.45,0.0,0.98028,1e-05,3.61583]
[1777398213118,56.2,76155.38,0.0,0.98024,1e-05,3.62229]
[1777398218153,56.2,76157.17,0.0,0.98027,1e-05,3.61803]
[1777398223187,56.2,76159.24,0.0,0.9803,1e-05,3.6133]
[1777398228223,56.19,76156.02,0.0,0.98027,1e-05,3.61763]
[1777398233258,56.19,76156.42,0.0,0.98028,1e-05,3.61577]
[1777398238293,56.18,76156.63,0.0,0.98029,1e-05,3.61428]
[1777398243328,56.18,76156.64,0.0,0.9803,1e-05,3.61315]
[1777398245342,56.18,76161.7,0.0,0.98036,1e-05,3.60409]
[1777398251390,56.17,76161.97,0.0,0.98037,1e-05,3.60241]
[1777398258090,56.17,76165.57,0.0,0.98042,1e-05,3.59491]
[1777398263474,56.16,76166.05,0.0,0.98043,1e-05,3.59318]
[1777398268510,56.16,76165.41,0.0,0.98043,1e-05,3.59336]
[1777398273550,56.16,76162.45,0.0,0.98041,1e-05,3.59571]
[1777398278585,56.15,76162.3,0.0,0.98041,1e-05,3.59506]
[1777398283619,56.15,76162.9,0.0,0.98042,1e-05,3.59315]
[1777398288657,56.15,76161.21,0.0,0.98041,1e-05,3.59515]
[1777398293694,56.14,76161.64,0.0,0.98042,1e-05,3.59353]
[1777398298729,56.14,76161.08,0.0,0.98042,1e-05,3.59362]
[1777398303763,56.14,76161.32,0.0,0.98043,1e-05,3.59236]
[1777398308831,56.13,76168.47,0.0,0.98051,1e-05,3.5794]
[1777398310817,56.13,76170.07,0.0,0.98053,1e-05,3.57641]
[1777398315851,56.13,76170.28,0.0,0.98054,1e-05,3.57539]
[1777398320887,56.13,76176.43,0.0,0.98061,1e-05,3.56438]
[1777398325923,56.13,76157.59,0.0,0.98041,1e-05,3.59562]
[1777398328943,56.12,76150.48,0.0,0.98033,1e-05,3.60738]
[1777398330957,56.12,76150.75,0.0,0.98034,1e-05,3.60635]
[1777398334985,56.12,76161.8,0.0,0.98047,1e-05,3.58502]
[1777398335993,56.12,76163.48,0.0,0.98049,1e-05,3.58202]
[1777398341027,56.12,76163.86,0.0,0.9805,1e-05,3.58064]
[1777398346062,56.11,76163.15,0.0,0.9805,1e-05,3.58118]
[1777398351097,56.11,76164.01,0.0,0.98051,1e-05,3.579]
[1777398356133,56.11,76161.34,0.0,0.98049,1e-05,3.58284]
[1777398361168,56.11,76162.1,0.0,0.9805,1e-05,3.58085]
[1777398366203,56.1,76162.77,0.0,0.98051,1e-05,3.57904]
[1777398368217,56.1,76170.97,0.0,0.98061,1e-05,3.56489]
[1777398369224,56.1,76174.39,0.0,0.98064,1e-05,3.559]
[1777398374282,56.1,76173.3,0.0,0.98064,1e-05,3.56037]
[1777398381331,56.1,76172.21,0.0,0.98063,1e-05,3.56156]
[1777398386365,56.1,76171.14,0.0,0.98062,1e-05,3.5629]
[1777398391401,56.09,76167.45,0.0,0.98059,1e-05,3.56688]
[1777398396435,56.09,76162.37,0.0,0.98054,1e-05,3.57494]
[1777398398450,56.09,76148.92,0.0,0.98039,1e-05,3.59757]
[1777398399456,56.09,76149.7,0.0,0.9804,1e-05,3.59609]
[1777398404493,56.09,76150.07,0.0,0.98041,1e-05,3.59469]
[1777398409527,56.08,76149.9,0.0,0.98041,1e-05,3.59421]
[1777398414563,56.08,76149.55,0.0,0.98041,1e-05,3.59401]
[1777398419598,56.08,76151.05,0.0,0.98043,1e-05,3.59065]
[1777398423630,56.08,76143.28,0.0,0.98035,1e-05,3.60321]
[1777398429291,56.07,76144.47,0.0,0.98037,1e-05,3.60007]
[1777398434707,56.07,76144.79,0.0,0.98038,1e-05,3.59856]
[1777398439742,56.06,76143.61,0.0,0.98037,1e-05,3.5996]
[1777398444776,56.06,76144.11,0.0,0.98038,1e-05,3.59778]
[1777398449812,56.06,76143.77,0.0,0.98039,1e-05,3.59738]
[1777398453841,56.05,76151.34,0.0,0.98049,1e-05,3.58196]
[1777398454847,56.05,76154.97,0.0,0.98053,1e-05,3.57563]
[1777398459882,56.05,76155.17,0.0,0.98053,1e-05,3.57454]
[1777398462903,56.05,76162.11,0.0,0.98061,1e-05,3.56235]
[1777398467938,56.05,76161.22,0.0,0.98061,1e-05,3.56321]
[1777398472972,56.04,76166.18,0.0,0.98067,1e-05,3.55423]
[1777398478010,56.04,76164.46,0.0,0.98065,1e-05,3.55665]
[1777398483045,56.04,76162.91,0.0,0.98064,1e-05,3.55875]
[1777398488080,56.04,76162.73,0.0,0.98064,1e-05,3.55854]
[1777398489088,56.04,76157.74,0.0,0.98059,1e-05,3.56676]
[1777398494122,56.04,76158.0,0.0,0.98059,1e-05,3.56571]
[1777398499157,56.03,76160.18,0.0,0.98062,1e-05,3.56142]
[1777398504192,56.03,76155.69,0.0,0.98057,1e-05,3.56844]
[1777398510234,56.03,76155.92,0.0,0.98058,1e-05,3.56733]
[1777398515269,56.03,76156.5,0.0,0.9806,1e-05,3.564]
[1777398520303,56.02,76155.75,0.0,0.9806,1e-05,3.56471]
[1777398525339,56.02,76157.8,0.0,0.98062,1e-05,3.56072]
[1777398530374,56.02,76157.98,0.0,0.98063,1e-05,3.55991]
[1777398535409,56.02,76157.66,0.0,0.98063,1e-05,3.55995]
[1777398540444,56.02,76156.92,0.0,0.98062,1e-05,3.56071]
[1777398544471,56.01,76174.24,0.0,0.98082,1e-05,3.53111]
[1777398545479,56.01,76175.56,0.0,0.98083,1e-05,3.52884]
[1777398550516,56.01,76179.02,0.0,0.98087,1e-05,3.52281]
[1777398555549,56.01,76180.39,0.0,0.98089,1e-05,3.52032]
[1777398560584,56.01,76170.59,0.0,0.98078,1e-05,3.53653]
[1777398564611,56.01,76164.56,0.0,0.98071,1e-05,3.54649]
[1777398565619,56.01,76159.56,0.0,0.98066,1e-05,3.55485]
[1777398570653,56.01,76158.48,0.0,0.98065,1e-05,3.55618]
[1777398575689,56.01,76153.07,0.0,0.9806,1e-05,3.56303]
[1777398580723,56.0,76154.76,0.0,0.98063,1e-05,3.55963]
[1777398585759,56.0,76158.23,0.0,0.98067,1e-05,3.55324]
[1777398590448,56.0,76150.35,0.0,0.98058,1e-05,3.56608]
[1777398595829,56.0,76149.2,0.0,0.98057,1e-05,3.56744]
[1777398600864,56.0,76148.13,0.0,0.98057,1e-05,3.56861]
[1777398605900,55.99,76150.93,0.0,0.9806,1e-05,3.56322]
[1777398610588,55.99,76157.91,0.0,0.98068,1e-05,3.55079]
[1777398615969,55.99,76155.18,0.0,0.98066,1e-05,3.55489]
[1777398621005,55.99,76150.61,0.0,0.98061,1e-05,3.56206]
[1777398627049,55.98,76149.77,0.0,0.9806,1e-05,3.56276]
[1777398632082,55.98,76149.08,0.0,0.98061,1e-05,3.56152]
[1777398637117,55.98,76151.16,0.0,0.98064,1e-05,3.5574]
[1777398639133,55.98,76156.36,0.0,0.9807,1e-05,3.54839]
[1777398644168,55.98,76156.24,0.0,0.9807,1e-05,3.54811]
[1777398649205,55.98,76158.79,0.0,0.98073,1e-05,3.54336]
[1777398654239,55.97,76158.53,0.0,0.98073,1e-05,3.5434]
[1777398657258,55.97,76164.9,0.0,0.9808,1e-05,3.5324]
[1777398662297,55.97,76164.58,0.0,0.9808,1e-05,3.5327]
[1777398664307,55.97,76170.7,0.0,0.98087,1e-05,3.52224]
[1777398665317,55.97,76174.18,0.0,0.98091,1e-05,3.51636]
[1777398667329,55.97,76168.16,0.0,0.98084,1e-05,3.52641]
[1777398671357,55.97,76160.87,0.0,0.98076,1e-05,3.5385]
[1777398676393,55.97,76155.61,0.0,0.9807,1e-05,3.54705]
[1777398678407,55.97,76149.46,0.0,0.98064,1e-05,3.55729]
[1777398683442,55.97,76146.95,0.0,0.98061,1e-05,3.56106]
[1777398685457,55.97,76137.32,0.0,0.98051,1e-05,3.57719]
[1777398686463,55.97,76135.37,0.0,0.98048,1e-05,3.58036]
[1777398691498,55.96,76140.98,0.0,0.98056,1e-05,3.56835]
[1777398696533,55.96,76141.06,0.0,0.98057,1e-05,3.56758]
[1777398701568,55.96,76141.66,0.0,0.98058,1e-05,3.56593]
[1777398706603,55.96,76141.82,0.0,0.98058,1e-05,3.56504]
[1777398711638,55.95,76145.89,0.0,0.98063,1e-05,3.55752]
[1777398716672,55.95,76144.91,0.0,0.98062,1e-05,3.55863]
[1777398721708,55.95,76144.37,0.0,0.98062,1e-05,3.55899]
[1777398725735,55.95,76139.12,0.0,0.98057,1e-05,3.56744]
[1777398730771,55.95,76136.67,0.0,0.98054,1e-05,3.57096]
[1777398735805,55.94,76134.4,0.0,0.98052,1e-05,3.57412]
[1777398740841,55.94,76138.97,0.0,0.98058,1e-05,3.56571]
[1777398745888,55.94,76139.98,0.0,0.98059,1e-05,3.56338]
[1777398751576,55.93,76140.16,0.0,0.98061,1e-05,3.56055]
[1777398756963,55.93,76141.93,0.0,0.98063,1e-05,3.55695]
[1777398761999,55.93,76142.44,0.0,0.98064,1e-05,3.5555]
[1777398767034,55.93,76137.57,0.0,0.98059,1e-05,3.56313]
[1777398772070,55.93,76141.67,0.0,0.98064,1e-05,3.55554]
[1777398777104,55.92,76142.5,0.0,0.98065,1e-05,3.55357]
[1777398781788,55.92,76134.5,0.0,0.98057,1e-05,3.56656]
[1777398784156,55.92,76131.92,0.0,0.98054,1e-05,3.57067]
[1777398789192,55.92,76130.17,0.0,0.98053,1e-05,3.57292]
[1777398794227,55.91,76132.04,0.0,0.98055,1e-05,3.56901]
[1777398799262,55.91,76130.57,0.0,0.98054,1e-05,3.5708]
[1777398804297,55.91,76124.62,0.0,0.98048,1e-05,3.5802]
[1777398805304,55.91,76119.54,0.0,0.98042,1e-05,3.5887]
[1777398809332,55.91,76116.92,0.0,0.9804,1e-05,3.59245]
[1777398814367,55.9,76115.14,0.0,0.98039,1e-05,3.59278]
[1777398819401,55.9,76114.0,0.0,0.98039,1e-05,3.59381]
[1777398822423,55.9,76107.37,0.0,0.98031,1e-05,3.60459]
[1777398827457,55.89,76110.61,0.0,0.98036,1e-05,3.59782]
[1777398832493,55.89,76112.16,0.0,0.98038,1e-05,3.59421]
[1777398837529,55.89,76116.28,0.0,0.98043,1e-05,3.58628]
[1777398842574,55.88,76124.87,0.0,0.98054,1e-05,3.57079]
[1777398844579,55.88,76126.16,0.0,0.98055,1e-05,3.56828]
[1777398849614,55.88,76117.62,0.0,0.98046,1e-05,3.58222]
[1777398850621,55.88,76117.3,0.0,0.98046,1e-05,3.58261]
[1777398854648,55.88,76107.38,0.0,0.98035,1e-05,3.5989]
[1777398859684,55.87,76108.89,0.0,0.98037,1e-05,3.59539]
[1777398864719,55.87,76107.61,0.0,0.98036,1e-05,3.59671]
[1777398869754,55.87,76106.28,0.0,0.98036,1e-05,3.59813]
[1777398874790,55.86,76107.26,0.0,0.98038,1e-05,3.59384]
[1777398880830,55.86,76107.29,0.0,0.98039,1e-05,3.59286]
[1777398885865,55.86,76100.69,0.0,0.98032,1e-05,3.60341]
[1777398887880,55.86,76096.88,0.0,0.98028,1e-05,3.6096]
[1777398892915,55.85,76092.01,0.0,0.98023,1e-05,3.61707]
[1777398896943,55.85,76089.83,0.0,0.98021,1e-05,3.62004]
[1777398901978,55.84,76096.47,0.0,0.98029,1e-05,3.60762]
[1777398907013,55.84,76098.17,0.0,0.98031,1e-05,3.60376]
[1777398912048,55.84,76100.14,0.0,0.98034,1e-05,3.59948]
[1777398917083,55.83,76100.1,0.0,0.98035,1e-05,3.59868]
[1777398921112,55.83,76090.74,0.0,0.98025,1e-05,3.61406]
[1777398922781,55.83,76092.17,0.0,0.98026,1e-05,3.61121]
[1777398925140,55.83,76098.04,0.0,0.98033,1e-05,3.60077]
[1777398929168,55.83,76104.83,0.0,0.98041,1e-05,3.58846]
[1777398932867,55.82,76120.03,0.0,0.9806,1e-05,3.56021]
[1777398935210,55.82,76133.9,0.0,0.98075,1e-05,3.53644]
[1777398939241,55.82,76139.04,0.0,0.98081,1e-05,3.52761]
[1777398941255,55.82,76148.33,0.0,0.98092,1e-05,3.51188]
[1777398945302,55.82,76151.8,0.0,0.98095,1e-05,3.50596]
[1777398946291,55.82,76184.16,0.0,0.98131,1e-05,3.45202]
[1777398949312,55.82,76178.68,0.0,0.98125,1e-05,3.46128]
[1777398954347,55.82,76178.64,0.0,0.98125,1e-05,3.46169]
[1777398959383,55.83,76177.5,0.0,0.98123,1e-05,3.46388]
[1777398964443,55.83,76177.88,0.0,0.98123,1e-05,3.4635]
[1777398966450,55.83,76172.81,0.0,0.98118,1e-05,3.47204]
[1777398971485,55.83,76173.51,0.0,0.98118,1e-05,3.47106]
[1777398973500,55.83,76166.7,0.0,0.98111,1e-05,3.4825]
[1777398974507,55.83,76162.46,0.0,0.98106,1e-05,3.4896]
[1777398976522,55.83,76159.67,0.0,0.98103,1e-05,3.49428]
[1777398981556,55.83,76159.35,0.0,0.98103,1e-05,3.49478]
[1777398986591,55.83,76161.93,0.0,0.98106,1e-05,3.49042]
[1777398991625,55.83,76157.63,0.0,0.98102,1e-05,3.49583]
[1777398999682,55.83,76157.56,0.0,0.98102,1e-05,3.49579]
[1777399004718,55.83,76158.6,0.0,0.98103,1e-05,3.49396]
[1777399009752,55.83,76159.04,0.0,0.98104,1e-05,3.49313]
[1777399014787,55.83,76159.85,0.0,0.98105,1e-05,3.49169]
[1777399019821,55.83,76160.48,0.0,0.98105,1e-05,3.49054]
[1777399023849,55.83,76169.05,0.0,0.98115,1e-05,3.47617]
[1777399025864,55.83,76169.37,0.0,0.98115,1e-05,3.47566]
[1777399029895,55.83,76175.92,0.0,0.98122,1e-05,3.46481]
[1777399031907,55.83,76175.81,0.0,0.98122,1e-05,3.46507]
[1777399036943,55.83,76174.28,0.0,0.9812,1e-05,3.4678]
[1777399041976,55.83,76173.34,0.0,0.98119,1e-05,3.46955]
[1777399048019,55.83,76171.73,0.0,0.98117,1e-05,3.47244]
[1777399053054,55.83,76170.9,0.0,0.98117,1e-05,3.47224]
[1777399059096,55.83,76169.86,0.0,0.98116,1e-05,3.47417]
[1777399064132,55.83,76168.77,0.0,0.98115,1e-05,3.47616]
[1777399069165,55.83,76166.73,0.0,0.98112,1e-05,3.47972]
[1777399074201,55.83,76166.88,0.0,0.98112,1e-05,3.4796]
[1777399080243,55.83,76167.13,0.0,0.98113,1e-05,3.47932]
[1777399085278,55.83,76167.61,0.0,0.98113,1e-05,3.47865]
[1777399090315,55.83,76167.46,0.0,0.98113,1e-05,3.47902]
[1777399093996,55.83,76179.13,0.0,0.98125,1e-05,3.45972]
[1777399099376,55.83,76180.95,0.0,0.98127,1e-05,3.45702]
[1777399104413,55.84,76179.25,0.0,0.98125,1e-05,3.46019]
[1777399109446,55.84,76179.48,0.0,0.98125,1e-05,3.4602]
[1777399114481,55.84,76180.11,0.0,0.98126,1e-05,3.45781]
[1777399119516,55.84,76177.77,0.0,0.98124,1e-05,3.46215]
[1777399124551,55.84,76175.82,0.0,0.98121,1e-05,3.46583]
[1777399125559,55.84,76170.18,0.0,0.98115,1e-05,3.47531]
[1777399130607,55.84,76164.55,0.0,0.98109,1e-05,3.48508]
[1777399134277,55.85,76165.78,0.0,0.9811,1e-05,3.48323]
[1777399140677,55.85,76166.27,0.0,0.9811,1e-05,3.4827]
[1777399146718,55.85,76168.95,0.0,0.98113,1e-05,3.47852]
[1777399151753,55.85,76170.08,0.0,0.98114,1e-05,3.47689]
[1777399156789,55.85,76171.16,0.0,0.98115,1e-05,3.47534]
[1777399164845,55.85,76169.67,0.0,0.98113,1e-05,3.47819]
[1777399169880,55.85,76168.74,0.0,0.98112,1e-05,3.47994]
[1777399174915,55.85,76166.69,0.0,0.9811,1e-05,3.4818]
[1777399181965,55.85,76165.9,0.0,0.98109,1e-05,3.48338]
[1777399183978,55.85,76160.65,0.0,0.98104,1e-05,3.49221]
[1777399189013,55.85,76161.79,0.0,0.98105,1e-05,3.49037]
[1777399194048,55.85,76162.23,0.0,0.98105,1e-05,3.4897]
[1777399199084,55.85,76162.63,0.0,0.98106,1e-05,3.48908]
[1777399204118,55.85,76162.88,0.0,0.98106,1e-05,3.48874]
[1777399206140,55.85,76160.24,0.0,0.98103,1e-05,3.49318]
[1777399210161,55.85,76165.36,0.0,0.98109,1e-05,3.48464]
[1777399212175,55.85,76170.66,0.0,0.98114,1e-05,3.47584]
[1777399217209,55.86,76169.16,0.0,0.98113,1e-05,3.47851]
[1777399222246,55.86,76156.43,0.0,0.98099,1e-05,3.49996]
[1777399223257,55.86,76148.38,0.0,0.9809,1e-05,3.51348]
[1777399224264,55.86,76142.83,0.0,0.98084,1e-05,3.52279]
[1777399225270,55.86,76140.28,0.0,0.98081,1e-05,3.52704]
[1777399227289,55.86,76137.12,0.0,0.98077,1e-05,3.53226]
[1777399232324,55.85,76138.05,0.0,0.9808,1e-05,3.5286]
[1777399238360,55.85,76138.81,0.0,0.98081,1e-05,3.52699]
[1777399243395,55.85,76140.47,0.0,0.98083,1e-05,3.52396]
[1777399249436,55.85,76139.69,0.0,0.98082,1e-05,3.52499]
[1777399255132,55.85,76136.59,0.0,0.98079,1e-05,3.52988]
[1777399260514,55.85,76135.76,0.0,0.98078,1e-05,3.53096]
[1777399265551,55.85,76136.08,0.0,0.98078,1e-05,3.5301]
[1777399270586,55.85,76136.09,0.0,0.98079,1e-05,3.52978]
[1777399275619,55.84,76137.0,0.0,0.9808,1e-05,3.52795]
[1777399278640,55.84,76147.31,0.0,0.98091,1e-05,3.51042]
[1777399279647,55.84,76148.38,0.0,0.98093,1e-05,3.5086]
[1777399285342,55.84,76149.12,0.0,0.98094,1e-05,3.50723]
[1777399290724,55.84,76150.04,0.0,0.98095,1e-05,3.50559]
[1777399295759,55.84,76151.02,0.0,0.98097,1e-05,3.50211]
[1777399297773,55.84,76162.55,0.0,0.98109,1e-05,3.48279]
[1777399298780,55.84,76164.27,0.0,0.98111,1e-05,3.47994]
[1777399303816,55.84,76163.33,0.0,0.9811,1e-05,3.48164]
[1777399308851,55.84,76162.87,0.0,0.98109,1e-05,3.48253]
[1777399310865,55.84,76175.36,0.0,0.98123,1e-05,3.46176]
[1777399311872,55.84,76180.66,0.0,0.98129,1e-05,3.45302]
[1777399313886,55.85,76179.81,0.0,0.98128,1e-05,3.45458]
[1777399318921,55.85,76179.59,0.0,0.98127,1e-05,3.45535]
[1777399321943,55.85,76183.59,0.0,0.98131,1e-05,3.44898]
[1777399331008,55.85,76182.93,0.0,0.9813,1e-05,3.4509]
[1777399336042,55.85,76184.44,0.0,0.98132,1e-05,3.44884]
[1777399341076,55.85,76182.71,0.0,0.98129,1e-05,3.45216]
[1777399343091,55.85,76173.99,0.0,0.9812,1e-05,3.4668]
[1777399344097,55.86,76167.31,0.0,0.98113,1e-05,3.478]
[1777399345105,55.86,76163.5,0.0,0.98108,1e-05,3.4844]
[1777399347118,55.86,76159.44,0.0,0.98104,1e-05,3.49123]
[1777399352154,55.86,76159.47,0.0,0.98105,1e-05,3.4895]
[1777399356182,55.86,76165.5,0.0,0.98111,1e-05,3.47952]
[1777399361218,55.86,76161.87,0.0,0.98107,1e-05,3.48574]
[1777399366252,55.86,76158.35,0.0,0.98103,1e-05,3.49176]
[1777399369273,55.86,76153.24,0.0,0.98098,1e-05,3.50037]
[1777399374307,55.86,76153.39,0.0,0.98098,1e-05,3.50013]
[1777399376323,55.86,76179.52,0.0,0.98126,1e-05,3.45653]
[1777399377329,55.86,76186.55,0.0,0.98134,1e-05,3.44495]
[1777399378336,55.86,76187.65,0.0,0.98135,1e-05,3.44323]
[1777399383372,55.86,76191.61,0.0,0.98139,1e-05,3.4372]
[1777399389413,55.86,76192.87,0.0,0.9814,1e-05,3.43583]
[1777399391428,55.86,76200.91,0.0,0.98148,1e-05,3.4228]
[1777399392435,55.86,76200.57,0.0,0.98148,1e-05,3.4235]
[1777399397469,55.87,76195.35,0.0,0.98142,1e-05,3.4328]
[1777399401496,55.87,76187.49,0.0,0.98133,1e-05,3.44629]
[1777399402505,55.87,76187.4,0.0,0.98133,1e-05,3.44654]
[1777399405525,55.87,76178.9,0.0,0.98124,1e-05,3.46094]
[1777399406533,55.87,76178.28,0.0,0.98123,1e-05,3.46204]
[1777399411567,55.87,76174.26,0.0,0.98119,1e-05,3.46732]
[1777399416264,55.87,76197.27,0.0,0.98144,1e-05,3.42957]
[1777399417609,55.87,76201.88,0.0,0.98149,1e-05,3.4221]
[1777399419624,55.88,76203.42,0.0,0.9815,1e-05,3.41987]
[1777399424659,55.88,76202.45,0.0,0.98149,1e-05,3.42223]
[1777399429694,55.88,76199.31,0.0,0.98145,1e-05,3.42813]
[1777399431708,55.88,76206.72,0.0,0.98153,1e-05,3.41619]
[1777399432716,55.88,76207.83,0.0,0.98154,1e-05,3.41452]
[1777399437749,55.89,76209.02,0.0,0.98154,1e-05,3.41336]
[1777399442786,55.89,76206.34,0.0,0.98151,1e-05,3.41856]
[1777399447820,55.89,76209.43,0.0,0.98154,1e-05,3.41425]
[1777399452855,55.89,76208.16,0.0,0.98152,1e-05,3.41711]
[1777399457890,55.9,76211.66,0.0,0.98155,1e-05,3.41214]
[1777399462927,55.9,76211.0,0.0,0.98154,1e-05,3.41402]
[1777399467960,55.9,76210.76,0.0,0.98153,1e-05,3.4152]
[1777399472996,55.91,76211.61,0.0,0.98155,1e-05,3.41284]
[1777399478032,55.91,76207.92,0.0,0.9815,1e-05,3.41967]
[1777399483067,55.91,76211.16,0.0,0.98153,1e-05,3.41507]
[1777399488102,55.92,76209.44,0.0,0.98151,1e-05,3.41864]
[1777399493142,55.92,76209.17,0.0,0.9815,1e-05,3.4198]
[1777399498173,55.92,76209.11,0.0,0.9815,1e-05,3.42059]
[1777399503213,55.92,76208.95,0.0,0.98149,1e-05,3.42154]
[1777399508242,55.93,76210.4,0.0,0.9815,1e-05,3.41984]
[1777399513279,55.93,76211.17,0.0,0.98151,1e-05,3.41927]
[1777399518313,55.93,76210.45,0.0,0.98149,1e-05,3.42115]
[1777399519320,55.93,76217.39,0.0,0.98157,1e-05,3.40989]
[1777399520327,55.93,76221.53,0.0,0.98161,1e-05,3.40342]
[1777399524355,55.94,76224.7,0.0,0.98164,1e-05,3.39892]
[1777399529390,55.94,76224.77,0.0,0.98163,1e-05,3.39967]
[1777399534425,55.94,76227.77,0.0,0.98167,1e-05,3.39387]
[1777399536439,55.94,76240.16,0.0,0.9818,1e-05,3.374]
[1777399537446,55.94,76237.72,0.0,0.98177,1e-05,3.37818]
[1777399542483,55.95,76239.66,0.0,0.98179,1e-05,3.376]
[1777399547516,55.95,76241.96,0.0,0.9818,1e-05,3.37327]
[1777399552551,55.96,76242.71,0.0,0.9818,1e-05,3.37306]
[1777399557586,55.96,76240.16,0.0,0.98177,1e-05,3.37821]
[1777399562622,55.96,76236.07,0.0,0.98172,1e-05,3.38587]
[1777399567665,55.97,76229.95,0.0,0.98165,1e-05,3.39678]
[1777399568670,55.97,76224.86,0.0,0.9816,1e-05,3.40527]
[1777399573703,55.97,76230.41,0.0,0.98165,1e-05,3.39696]
[1777399578736,55.97,76227.56,0.0,0.98161,1e-05,3.40242]
[1777399581757,55.98,76223.72,0.0,0.98157,1e-05,3.40915]
[1777399584779,55.98,76215.21,0.0,0.98148,1e-05,3.42352]
[1777399589814,55.98,76216.52,0.0,0.98149,1e-05,3.42192]
[1777399594848,55.98,76214.17,0.0,0.98147,1e-05,3.4246]
[1777399599885,55.98,76210.32,0.0,0.98142,1e-05,3.43142]
[1777399604920,55.99,76209.24,0.0,0.98141,1e-05,3.43368]
[1777399609954,55.99,76206.14,0.0,0.98137,1e-05,3.43923]
[1777399614991,55.99,76205.83,0.0,0.98137,1e-05,3.44015]
[1777399620028,55.99,76209.28,0.0,0.9814,1e-05,3.43486]
[1777399623049,55.99,76190.57,0.0,0.9812,1e-05,3.46605]
[1777399626069,55.99,76186.6,0.0,0.98115,1e-05,3.47269]
[1777399631106,55.99,76192.54,0.0,0.98122,1e-05,3.46286]
[1777399632113,55.99,76193.02,0.0,0.98122,1e-05,3.46209]
[1777399637148,55.99,76189.0,0.0,0.98118,1e-05,3.46892]
[1777399642182,55.99,76182.56,0.0,0.98111,1e-05,3.4798]
[1777399644197,55.99,76176.28,0.0,0.98104,1e-05,3.49033]
[1777399647218,55.99,76173.95,0.0,0.98101,1e-05,3.49425]
[1777399652253,55.99,76170.83,0.0,0.98099,1e-05,3.49773]
[1777399654267,55.99,76165.31,0.0,0.98093,1e-05,3.50697]
[1777399656281,55.99,76160.12,0.0,0.98087,1e-05,3.51565]
[1777399661316,55.99,76159.26,0.0,0.98086,1e-05,3.51696]
[1777399663330,55.99,76155.63,0.0,0.98082,1e-05,3.52297]
[1777399668367,55.99,76157.58,0.0,0.98084,1e-05,3.51941]
[1777399671388,55.99,76149.62,0.0,0.98076,1e-05,3.53265]
[1777399672395,55.99,76148.94,0.0,0.98075,1e-05,3.53371]
[1777399675416,55.99,76143.43,0.0,0.98069,1e-05,3.54275]
[1777399678437,55.99,76140.43,0.0,0.98066,1e-05,3.54751]
[1777399683472,55.99,76139.51,0.0,0.98065,1e-05,3.54853]
[1777399684482,55.99,76134.45,0.0,0.9806,1e-05,3.55687]
[1777399689514,55.98,76136.22,0.0,0.98062,1e-05,3.5533]
[1777399694549,55.98,76133.64,0.0,0.98059,1e-05,3.55722]
[1777399696563,55.98,76124.03,0.0,0.98049,1e-05,3.57319]
[1777399698577,55.98,76122.52,0.0,0.98047,1e-05,3.57546]
[1777399702605,55.98,76112.9,0.0,0.98037,1e-05,3.59126]
[1777399703613,55.98,76110.79,0.0,0.98035,1e-05,3.59469]
[1777399708647,55.97,76111.09,0.0,0.98036,1e-05,3.59328]
[1777399713681,55.97,76120.42,0.0,0.98048,1e-05,3.57472]
[1777399714689,55.97,76122.72,0.0,0.9805,1e-05,3.57066]
[1777399719724,55.97,76125.62,0.0,0.98054,1e-05,3.56503]
[1777399724759,55.96,76126.04,0.0,0.98055,1e-05,3.5637]
[1777399730802,55.96,76124.25,0.0,0.98053,1e-05,3.56601]
[1777399736843,55.96,76120.08,0.0,0.98049,1e-05,3.57232]
[1777399737851,55.96,76129.55,0.0,0.9806,1e-05,3.55611]
[1777399738857,55.96,76133.28,0.0,0.98064,1e-05,3.54968]
[1777399743892,55.96,76130.14,0.0,0.98061,1e-05,3.55454]
[1777399748927,55.95,76128.15,0.0,0.98059,1e-05,3.55745]
[1777399751948,55.95,76134.16,0.0,0.98066,1e-05,3.547]
[1777399756984,55.95,76132.87,0.0,0.98065,1e-05,3.54882]
[1777399758692,55.95,76147.2,0.0,0.98081,1e-05,3.52449]
[1777399760012,55.95,76144.76,0.0,0.98078,1e-05,3.52858]
[1777399765040,55.95,76141.59,0.0,0.98075,1e-05,3.53375]
[1777399770075,55.95,76136.3,0.0,0.98069,1e-05,3.54249]
[1777399772089,55.95,76133.79,0.0,0.98067,1e-05,3.54484]
[1777399777124,55.95,76134.57,0.0,0.98068,1e-05,3.54321]
[1777399780145,55.95,76143.23,0.0,0.98078,1e-05,3.52842]
[1777399781153,55.95,76146.41,0.0,0.98081,1e-05,3.52302]
[1777399784173,55.95,76150.76,0.0,0.98086,1e-05,3.51565]
[1777399789208,55.95,76150.54,0.0,0.98086,1e-05,3.51595]
[1777399794243,55.95,76146.56,0.0,0.98082,1e-05,3.52253]
[1777399799278,55.95,76144.85,0.0,0.9808,1e-05,3.52524]
[1777399802303,55.95,76139.72,0.0,0.98074,1e-05,3.53378]
[1777399807334,55.94,76135.65,0.0,0.9807,1e-05,3.54038]
[1777399812374,55.94,76133.52,0.0,0.98068,1e-05,3.54368]
[1777399817405,55.94,76134.37,0.0,0.98069,1e-05,3.54192]
[1777399822440,55.94,76134.45,0.0,0.98069,1e-05,3.5415]
[1777399824456,55.94,76129.27,0.0,0.98063,1e-05,3.55015]
[1777399829491,55.94,76127.2,0.0,0.98061,1e-05,3.55333]
[1777399834525,55.94,76126.72,0.0,0.98062,1e-05,3.55204]
[1777399839560,55.94,76124.01,0.0,0.98059,1e-05,3.55635]
[1777399845603,55.94,76122.04,0.0,0.98057,1e-05,3.55934]
[1777399847617,55.93,76107.84,0.0,0.98041,1e-05,3.5833]
[1777399849631,55.93,76101.98,0.0,0.98035,1e-05,3.5932]
[1777399852658,55.93,76096.17,0.0,0.98028,1e-05,3.60265]
[1777399857692,55.93,76098.95,0.0,0.98032,1e-05,3.59719]
[1777399862728,55.93,76101.58,0.0,0.98035,1e-05,3.592]
[1777399867766,55.92,76105.14,0.0,0.9804,1e-05,3.58525]
[1777399872798,55.92,76103.8,0.0,0.98039,1e-05,3.58689]
[1777399877833,55.92,76104.08,0.0,0.9804,1e-05,3.58578]
[1777399882868,55.92,76103.59,0.0,0.98039,1e-05,3.58595]
[1777399887903,55.91,76103.07,0.0,0.98039,1e-05,3.58616]
[1777399892939,55.91,76104.43,0.0,0.98042,1e-05,3.58136]
[1777399897972,55.91,76105.53,0.0,0.98044,1e-05,3.57881]
[1777399903008,55.91,76108.22,0.0,0.98047,1e-05,3.57354]
[1777399908044,55.9,76109.51,0.0,0.98049,1e-05,3.57067]
[1777399913083,55.9,76112.04,0.0,0.98053,1e-05,3.56571]
[1777399918114,55.9,76106.71,0.0,0.98047,1e-05,3.57411]
[1777399923149,55.9,76104.88,0.0,0.98045,1e-05,3.57652]
[1777399928184,55.89,76102.75,0.0,0.98043,1e-05,3.57947]
[1777399933219,55.89,76099.66,0.0,0.9804,1e-05,3.58407]
[1777399938254,55.89,76097.64,0.0,0.98038,1e-05,3.58684]
[1777399942282,55.89,76092.84,0.0,0.98033,1e-05,3.59448]
[1777399947317,55.88,76092.63,0.0,0.98034,1e-05,3.59406]
[1777399952353,55.88,76094.27,0.0,0.98037,1e-05,3.58869]
[1777399955374,55.88,76101.17,0.0,0.98045,1e-05,3.57647]
[1777399960408,55.88,76103.25,0.0,0.98048,1e-05,3.57226]
[1777399965444,55.87,76107.03,0.0,0.98052,1e-05,3.56521]
[1777399978534,55.87,76107.61,0.0,0.98054,1e-05,3.56266]
[1777399983570,55.87,76106.23,0.0,0.98053,1e-05,3.56442]
[1777399988605,55.86,76106.38,0.0,0.98054,1e-05,3.56354]
[1777399994646,55.86,76105.22,0.0,0.98053,1e-05,3.56477]
[1777399999681,55.86,76103.59,0.0,0.98051,1e-05,3.56694]
[1777400004717,55.86,76104.03,0.0,0.98052,1e-05,3.56557]
[1777400009756,55.85,76103.41,0.0,0.98052,1e-05,3.56603]
[1777400014791,55.85,76105.51,0.0,0.98055,1e-05,3.56008]
[1777400019826,55.85,76114.66,0.0,0.98066,1e-05,3.54401]
[1777400021840,55.85,76108.79,0.0,0.9806,1e-05,3.55369]
[1777400026878,55.85,76103.09,0.0,0.98054,1e-05,3.56286]
[1777400029902,55.85,76113.85,0.0,0.98066,1e-05,3.54422]
[1777400030910,55.85,76120.49,0.0,0.98073,1e-05,3.53289]
[1777400031914,55.84,76120.87,0.0,0.98074,1e-05,3.53218]
[1777400036949,55.84,76121.03,0.0,0.98074,1e-05,3.53161]
[1777400041985,55.84,76135.94,0.0,0.98091,1e-05,3.5062]
[1777400042993,55.84,76135.05,0.0,0.9809,1e-05,3.50769]
[1777400050731,55.84,76133.39,0.0,0.98088,1e-05,3.51043]
[1777400054070,55.84,76126.22,0.0,0.9808,1e-05,3.52248]
[1777400059118,55.84,76123.4,0.0,0.98077,1e-05,3.52715]
[1777400063132,55.84,76116.14,0.0,0.98069,1e-05,3.53934]
[1777400065148,55.84,76115.6,0.0,0.98069,1e-05,3.54017]
[1777400070181,55.84,76112.74,0.0,0.98066,1e-05,3.54478]
[1777400075216,55.84,76111.88,0.0,0.98066,1e-05,3.54417]
[1777400080252,55.84,76112.23,0.0,0.98066,1e-05,3.54329]
[1777400085286,55.84,76112.56,0.0,0.98067,1e-05,3.54245]
[1777400091013,55.84,76111.21,0.0,0.98066,1e-05,3.54439]
[1777400093343,55.84,76105.4,0.0,0.98059,1e-05,3.55413]
[1777400094349,55.84,76102.04,0.0,0.98055,1e-05,3.55976]
[1777400098377,55.83,76101.19,0.0,0.98055,1e-05,3.56083]
[1777400103413,55.83,76103.05,0.0,0.98057,1e-05,3.5572]
[1777400106433,55.83,76108.12,0.0,0.98063,1e-05,3.54832]
[1777400109455,55.83,76113.39,0.0,0.98069,1e-05,3.53915]
[1777400112475,55.83,76109.59,0.0,0.98065,1e-05,3.54542]
[1777400114489,55.83,76110.12,0.0,0.98065,1e-05,3.54436]
[1777400119524,55.83,76106.13,0.0,0.98061,1e-05,3.55074]
[1777400124559,55.83,76105.51,0.0,0.98061,1e-05,3.55135]
[1777400131296,55.82,76107.29,0.0,0.98064,1e-05,3.54598]
[1777400136642,55.82,76105.66,0.0,0.98063,1e-05,3.54835]
[1777400141682,55.82,76106.38,0.0,0.98064,1e-05,3.54674]
[1777400142685,55.82,76120.39,0.0,0.98079,1e-05,3.52294]
[1777400143692,55.82,76120.31,0.0,0.98079,1e-05,3.52304]
[1777400148729,55.82,76120.0,0.0,0.98079,1e-05,3.52339]
[1777400150742,55.82,76126.4,0.0,0.98086,1e-05,3.51254]
[1777400153763,55.82,76127.9,0.0,0.98088,1e-05,3.50998]
[1777400158798,55.82,76125.48,0.0,0.98085,1e-05,3.51404]
[1777400160812,55.82,76115.63,0.0,0.98074,1e-05,3.53066]
[1777400161820,55.82,76116.19,0.0,0.98075,1e-05,3.52968]
[1777400166854,55.82,76118.62,0.0,0.98078,1e-05,3.52543]
[1777400171890,55.82,76117.7,0.0,0.98077,1e-05,3.52688]
[1777400174915,55.82,76136.95,0.0,0.98098,1e-05,3.4944]
[1777400175922,55.82,76137.31,0.0,0.98098,1e-05,3.49383]
[1777400180957,55.82,76138.29,0.0,0.98099,1e-05,3.49237]
[1777400185992,55.82,76141.06,0.0,0.98102,1e-05,3.48791]
[1777400188015,55.82,76146.51,0.0,0.98108,1e-05,3.47891]
[1777400189014,55.82,76151.75,0.0,0.98114,1e-05,3.47022]
[1777400194050,55.82,76153.72,0.0,0.98117,1e-05,3.46555]
[1777400199084,55.82,76150.37,0.0,0.98113,1e-05,3.47152]
[1777400203112,55.82,76144.45,0.0,0.98106,1e-05,3.48167]
[1777400204118,55.82,76140.74,0.0,0.98102,1e-05,3.48794]
[1777400206132,55.82,76139.3,0.0,0.98101,1e-05,3.49042]
[1777400209156,55.82,76153.49,0.0,0.98116,1e-05,3.46679]
[1777400210163,55.82,76155.85,0.0,0.98119,1e-05,3.46292]
[1777400215199,55.83,76154.88,0.0,0.98117,1e-05,3.46492]
[1777400220233,55.83,76149.37,0.0,0.98111,1e-05,3.47446]
[1777400225268,55.83,76150.03,0.0,0.98112,1e-05,3.47364]
[1777400230304,55.83,76156.53,0.0,0.98118,1e-05,3.46313]
[1777400235338,55.83,76159.75,0.0,0.98122,1e-05,3.45819]
[1777400239367,55.83,76153.82,0.0,0.98115,1e-05,3.46839]
[1777400241383,55.83,76152.7,0.0,0.98114,1e-05,3.47037]
[1777400246418,55.83,76156.53,0.0,0.98118,1e-05,3.46426]
[1777400251452,55.84,76157.23,0.0,0.98119,1e-05,3.46162]
[1777400255481,55.84,76163.04,0.0,0.98125,1e-05,3.45219]
[1777400260516,55.84,76164.51,0.0,0.98127,1e-05,3.45009]
[1777400265551,55.84,76165.86,0.0,0.98128,1e-05,3.44819]
[1777400270586,55.84,76164.82,0.0,0.98127,1e-05,3.45025]
[1777400275623,55.84,76160.64,0.0,0.98122,1e-05,3.4575]
[1777400280658,55.85,76160.26,0.0,0.98121,1e-05,3.45908]
[1777400285693,55.85,76157.01,0.0,0.98117,1e-05,3.46539]
[1777400290729,55.85,76156.5,0.0,0.98116,1e-05,3.46714]
[1777400295762,55.86,76155.25,0.0,0.98114,1e-05,3.47011]
[1777400300803,55.86,76154.04,0.0,0.98112,1e-05,3.47303]
[1777400302502,55.86,76173.55,0.0,0.98133,1e-05,3.44093]
[1777400303822,55.86,76171.52,0.0,0.98131,1e-05,3.44453]
[1777400305834,55.86,76165.45,0.0,0.98124,1e-05,3.45505]
[1777400310869,55.87,76169.39,0.0,0.98127,1e-05,3.44954]
[1777400315904,55.87,76167.29,0.0,0.98125,1e-05,3.45237]
[1777400320940,55.88,76166.96,0.0,0.98124,1e-05,3.45399]
[1777400325974,55.88,76165.48,0.0,0.98122,1e-05,3.45711]
[1777400328996,55.88,76171.31,0.0,0.98128,1e-05,3.44765]
[1777400334042,55.88,76168.16,0.0,0.98125,1e-05,3.45335]
[1777400339077,55.88,76166.16,0.0,0.98122,1e-05,3.4571]
[1777400341091,55.88,76161.12,0.0,0.98117,1e-05,3.46564]
[1777400346127,55.88,76165.01,0.0,0.98121,1e-05,3.4595]
[1777400350155,55.88,76170.99,0.0,0.98127,1e-05,3.44988]
[1777400355190,55.89,76170.76,0.0,0.98126,1e-05,3.45075]
[1777400360225,55.89,76169.85,0.0,0.98125,1e-05,3.45288]
[1777400365260,55.89,76169.79,0.0,0.98125,1e-05,3.4535]
[1777400370295,55.89,76168.07,0.0,0.98122,1e-05,3.45688]
[1777400375330,55.9,76164.11,0.0,0.98119,1e-05,3.46223]
[1777400377343,55.9,76160.96,0.0,0.98115,1e-05,3.46766]
[1777400382379,55.9,76161.85,0.0,0.98116,1e-05,3.4666]
[1777400387414,55.9,76164.03,0.0,0.98118,1e-05,3.46338]
[1777400392448,55.9,76165.09,0.0,0.98119,1e-05,3.46206]
[1777400397484,55.9,76163.09,0.0,0.98116,1e-05,3.46585]
[1777400402520,55.9,76163.04,0.0,0.98116,1e-05,3.46637]
[1777400406546,55.91,76169.81,0.0,0.98123,1e-05,3.45547]
[1777400407554,55.91,76171.01,0.0,0.98124,1e-05,3.45358]
[1777400412589,55.91,76171.87,0.0,0.98125,1e-05,3.45273]
[1777400421652,55.91,76170.25,0.0,0.98122,1e-05,3.45648]
[1777400422659,55.91,76165.01,0.0,0.98117,1e-05,3.46531]
[1777400424673,55.91,76160.34,0.0,0.98111,1e-05,3.4733]
[1777400425685,55.91,76154.23,0.0,0.98105,1e-05,3.48359]
[1777400427697,55.91,76151.7,0.0,0.98102,1e-05,3.48789]
[1777400433411,55.92,76153.9,0.0,0.98105,1e-05,3.48279]
[1777400438773,55.92,76153.62,0.0,0.98104,1e-05,3.48358]
[1777400443808,55.92,76155.26,0.0,0.98106,1e-05,3.48107]
[1777400448843,55.92,76153.96,0.0,0.98105,1e-05,3.48347]
[1777400453878,55.92,76155.85,0.0,0.98106,1e-05,3.48051]
[1777400458914,55.92,76156.66,0.0,0.98107,1e-05,3.47934]
[1777400463949,55.92,76157.74,0.0,0.98108,1e-05,3.47773]
[1777400468984,55.92,76159.3,0.0,0.9811,1e-05,3.47532]
[1777400472008,55.92,76164.59,0.0,0.98116,1e-05,3.46664]
[1777400477042,55.92,76164.75,0.0,0.98116,1e-05,3.46666]
[1777400482075,55.92,76162.78,0.0,0.98113,1e-05,3.47023]
[1777400487109,55.93,76162.22,0.0,0.98112,1e-05,3.47144]
[1777400492149,55.93,76160.53,0.0,0.98111,1e-05,3.47275]
[1777400497185,55.93,76161.4,0.0,0.98112,1e-05,3.47158]
[1777400498191,55.93,76153.26,0.0,0.98103,1e-05,3.48522]
[1777400499197,55.93,76152.97,0.0,0.98103,1e-05,3.48573]
[1777400501210,55.93,76145.62,0.0,0.98095,1e-05,3.49809]
[1777400502219,55.93,76143.26,0.0,0.98092,1e-05,3.50206]
[1777400507253,55.93,76151.85,0.0,0.98102,1e-05,3.48765]
[1777400509266,55.93,76154.53,0.0,0.98104,1e-05,3.48319]
[1777400514302,55.93,76158.92,0.0,0.98109,1e-05,3.47596]
[1777400515309,55.93,76179.83,0.0,0.98132,1e-05,3.44124]
[1777400516315,55.93,76182.78,0.0,0.98135,1e-05,3.43645]
[1777400521351,55.93,76182.81,0.0,0.98135,1e-05,3.4369]
[1777400526385,55.93,76181.19,0.0,0.98133,1e-05,3.44005]
[1777400531420,55.93,76181.26,0.0,0.98133,1e-05,3.4404]
[1777400536456,55.94,76182.41,0.0,0.98134,1e-05,3.43897]
[1777400541491,55.94,76180.8,0.0,0.98131,1e-05,3.44221]
[1777400546526,55.94,76181.45,0.0,0.98132,1e-05,3.44159]
[1777400551564,55.94,76181.63,0.0,0.98133,1e-05,3.44002]
[1777400556596,55.94,76180.06,0.0,0.98131,1e-05,3.44308]
[1777400561631,55.95,76180.62,0.0,0.98131,1e-05,3.44262]
[1777400566666,55.95,76178.57,0.0,0.98128,1e-05,3.44644]
[1777400571701,55.95,76168.65,0.0,0.98117,1e-05,3.46328]
[1777400576736,55.95,76169.12,0.0,0.98118,1e-05,3.4628]
[1777400581771,55.95,76166.63,0.0,0.98115,1e-05,3.46722]
[1777400586817,55.95,76165.51,0.0,0.98113,1e-05,3.4694]
[1777400587817,55.95,76174.72,0.0,0.98123,1e-05,3.45408]
[1777400588823,55.95,76180.55,0.0,0.9813,1e-05,3.44449]
[1777400589831,55.95,76192.87,0.0,0.98143,1e-05,3.42435]
[1777400590839,55.95,76187.66,0.0,0.98137,1e-05,3.43295]
[1777400591859,55.95,76180.81,0.0,0.9813,1e-05,3.44439]
[1777400592868,55.95,76189.5,0.0,0.98139,1e-05,3.43024]
[1777400597901,55.96,76187.01,0.0,0.98136,1e-05,3.43481]
[1777400599915,55.96,76187.99,0.0,0.98137,1e-05,3.43343]
[1777400604616,55.96,76182.51,0.0,0.98131,1e-05,3.44304]
[1777400606964,55.96,76188.14,0.0,0.98137,1e-05,3.43393]
[1777400608987,55.96,76202.79,0.0,0.98152,1e-05,3.41003]
[1777400609985,55.96,76202.79,0.0,0.98152,1e-05,3.41031]
[1777400610995,55.96,76212.5,0.0,0.98163,1e-05,3.39438]
[1777400612018,55.96,76211.12,0.0,0.98162,1e-05,3.39509]
[1777400617041,55.97,76208.28,0.0,0.98158,1e-05,3.40062]
[1777400622076,55.97,76208.39,0.0,0.98158,1e-05,3.40129]
[1777400627111,55.97,76210.74,0.0,0.9816,1e-05,3.39827]
[1777400632147,55.98,76213.1,0.0,0.98162,1e-05,3.39526]
[1777400637182,55.98,76214.68,0.0,0.98163,1e-05,3.39352]
[1777400642218,55.98,76214.06,0.0,0.98162,1e-05,3.39537]
[1777400647253,55.99,76214.92,0.0,0.98162,1e-05,3.39478]
[1777400652293,55.99,76214.48,0.0,0.98161,1e-05,3.39631]
[1777400657324,55.99,76214.68,0.0,0.98161,1e-05,3.39677]
[1777400658331,55.99,76221.29,0.0,0.98168,1e-05,3.38613]
[1777400659339,55.99,76221.08,0.0,0.98168,1e-05,3.38664]
[1777400664373,56.0,76219.74,0.0,0.98166,1e-05,3.38969]
[1777400669407,56.0,76220.49,0.0,0.98166,1e-05,3.38932]
[1777400674442,56.0,76219.01,0.0,0.98165,1e-05,3.39086]
[1777400681492,56.01,76219.35,0.0,0.98164,1e-05,3.3915]
[1777400686527,56.01,76219.63,0.0,0.98164,1e-05,3.39189]
[1777400690555,56.01,76212.44,0.0,0.98156,1e-05,3.40433]
[1777400695591,56.02,76213.25,0.0,0.98156,1e-05,3.40373]
[1777400699619,56.02,76228.54,0.0,0.98172,1e-05,3.37946]
[1777400700626,56.02,76235.46,0.0,0.98179,1e-05,3.36819]
[1777400701634,56.02,76233.62,0.0,0.98177,1e-05,3.37137]
[1777400702640,56.02,76234.71,0.0,0.98178,1e-05,3.3698]
[1777400706668,56.02,76241.68,0.0,0.98185,1e-05,3.3593]
[1777400711703,56.03,76241.31,0.0,0.98184,1e-05,3.36099]
[1777400715732,56.03,76246.88,0.0,0.98189,1e-05,3.35303]
[1777400716741,56.03,76246.61,0.0,0.98189,1e-05,3.35369]
[1777400718753,56.03,76239.92,0.0,0.98182,1e-05,3.36499]
[1777400719760,56.04,76238.03,0.0,0.98179,1e-05,3.36826]
[1777400724795,56.04,76236.32,0.0,0.98177,1e-05,3.37202]
[1777400726808,56.04,76229.79,0.0,0.9817,1e-05,3.38305]
[1777400727815,56.04,76229.23,0.0,0.98169,1e-05,3.38414]
[1777400730836,56.04,76219.38,0.0,0.98158,1e-05,3.40075]
[1777400734865,56.05,76216.68,0.0,0.98156,1e-05,3.40402]
[1777400739899,56.05,76211.1,0.0,0.9815,1e-05,3.41386]
[1777400744938,56.05,76208.77,0.0,0.98147,1e-05,3.41829]
[1777400749974,56.05,76211.29,0.0,0.98149,1e-05,3.41468]
[1777400755011,56.06,76212.96,0.0,0.9815,1e-05,3.41246]
[1777400760045,56.06,76214.19,0.0,0.98151,1e-05,3.41096]
[1777400765741,56.06,76216.0,0.0,0.98153,1e-05,3.40851]
[1777400771122,56.06,76206.49,0.0,0.98142,1e-05,3.42475]
[1777400772130,56.06,76205.46,0.0,0.98141,1e-05,3.42652]
[1777400779178,56.06,76201.07,0.0,0.98136,1e-05,3.43422]
[1777400783206,56.06,76202.8,0.0,0.98138,1e-05,3.43165]
[1777400788241,56.07,76202.52,0.0,0.98137,1e-05,3.43251]
[1777400793276,56.07,76204.4,0.0,0.9814,1e-05,3.42812]
[1777400797304,56.07,76210.98,0.0,0.98147,1e-05,3.41769]
[1777400798311,56.07,76210.01,0.0,0.98146,1e-05,3.41941]
[1777400803346,56.07,76206.04,0.0,0.98141,1e-05,3.42653]
[1777400804353,56.07,76199.8,0.0,0.98134,1e-05,3.43693]
[1777400806083,56.07,76196.49,0.0,0.98131,1e-05,3.44257]
[1777400811402,56.07,76191.3,0.0,0.98125,1e-05,3.45154]
[1777400817443,56.08,76191.72,0.0,0.98125,1e-05,3.45125]
[1777400822479,56.08,76190.75,0.0,0.98124,1e-05,3.45317]
[1777400827514,56.08,76194.58,0.0,0.98128,1e-05,3.44714]
[1777400830535,56.08,76200.43,0.0,0.98134,1e-05,3.43769]
[1777400835570,56.08,76199.18,0.0,0.98132,1e-05,3.44015]
[1777400840605,56.08,76198.96,0.0,0.98132,1e-05,3.44092]
[1777400845640,56.08,76201.85,0.0,0.98135,1e-05,3.4366]
[1777400849667,56.09,76207.68,0.0,0.98141,1e-05,3.42737]
[1777400851684,56.09,76208.01,0.0,0.98142,1e-05,3.42531]
[1777400854704,56.09,76214.5,0.0,0.98148,1e-05,3.415]
[1777400855712,56.09,76214.96,0.0,0.98149,1e-05,3.41438]
[1777400858734,56.09,76207.39,0.0,0.9814,1e-05,3.42722]
[1777400860747,56.09,76205.73,0.0,0.98139,1e-05,3.43019]
[1777400865782,56.09,76197.87,0.0,0.9813,1e-05,3.44368]
[1777400870817,56.1,76196.32,0.0,0.98128,1e-05,3.4467]
[1777400875852,56.1,76189.56,0.0,0.9812,1e-05,3.45835]
[1777400877865,56.1,76189.16,0.0,0.9812,1e-05,3.45916]
[1777400881895,56.1,76176.77,0.0,0.98106,1e-05,3.48008]
[1777400883907,56.1,76175.35,0.0,0.98104,1e-05,3.4825]
[1777400889950,56.1,76177.49,0.0,0.98106,1e-05,3.47909]
[1777400891964,56.1,76170.9,0.0,0.98099,1e-05,3.49013]
[1777400895992,56.1,76171.6,0.0,0.981,1e-05,3.48899]
[1777400901027,56.1,76172.0,0.0,0.981,1e-05,3.48833]
[1777400906062,56.1,76172.79,0.0,0.98101,1e-05,3.48702]
[1777400911097,56.1,76173.26,0.0,0.98103,1e-05,3.48447]
[1777400916132,56.1,76173.52,0.0,0.98103,1e-05,3.48405]
[1777400921166,56.1,76171.93,0.0,0.98101,1e-05,3.48669]
[1777400926202,56.1,76170.43,0.0,0.981,1e-05,3.48915]
[1777400931236,56.1,76173.31,0.0,0.98103,1e-05,3.4843]
[1777400936994,56.1,76176.93,0.0,0.98107,1e-05,3.4783]
[1777400943321,56.1,76176.67,0.0,0.98106,1e-05,3.47882]
[1777400948357,56.1,76178.03,0.0,0.98108,1e-05,3.47665]
[1777400953391,56.1,76177.92,0.0,0.98108,1e-05,3.47694]
[1777400958427,56.1,76177.89,0.0,0.98108,1e-05,3.47711]
[1777400965475,56.1,76177.65,0.0,0.98107,1e-05,3.47768]
[1777400970510,56.1,76176.41,0.0,0.98106,1e-05,3.47986]
[1777400977275,56.1,76177.53,0.0,0.98108,1e-05,3.47641]
[1777400983601,56.1,76177.27,0.0,0.98107,1e-05,3.47701]
[1777400988702,56.1,76185.73,0.0,0.98116,1e-05,3.46315]
[1777400989711,56.1,76192.03,0.0,0.98123,1e-05,3.45279]
[1777400995750,56.11,76189.77,0.0,0.98121,1e-05,3.45693]
[1777401000784,56.11,76189.38,0.0,0.9812,1e-05,3.45791]
[1777401005820,56.11,76191.0,0.0,0.98121,1e-05,3.45557]
[1777401010855,56.11,76191.14,0.0,0.98121,1e-05,3.45569]
[1777401015890,56.11,76194.29,0.0,0.98125,1e-05,3.45088]
[1777401020925,56.11,76199.69,0.0,0.9813,1e-05,3.44243]
[1777401025959,56.12,76198.09,0.0,0.98128,1e-05,3.44554]
[1777401030994,56.12,76195.96,0.0,0.98125,1e-05,3.44952]
[1777401036029,56.12,76199.14,0.0,0.9813,1e-05,3.443]
[1777401040060,56.12,76193.67,0.0,0.98123,1e-05,3.45245]
[1777401045093,56.12,76194.83,0.0,0.98124,1e-05,3.451]
[1777401050128,56.12,76199.98,0.0,0.9813,1e-05,3.44297]
[1777401058184,56.13,76199.28,0.0,0.98128,1e-05,3.44492]
[1777401062212,56.13,76194.07,0.0,0.98122,1e-05,3.45398]
[1777401067247,56.13,76192.49,0.0,0.9812,1e-05,3.45699]
[1777401071275,56.13,76187.25,0.0,0.98115,1e-05,3.46592]
[1777401074296,56.13,76177.27,0.0,0.98104,1e-05,3.48264]
[1777401079334,56.13,76174.53,0.0,0.98101,1e-05,3.48728]
[1777401084367,56.13,76172.86,0.0,0.98099,1e-05,3.49012]
[1777401089402,56.13,76173.44,0.0,0.98099,1e-05,3.4892]
[1777401091416,56.13,76178.63,0.0,0.98106,1e-05,3.47883]
[1777401096451,56.13,76180.94,0.0,0.98108,1e-05,3.47513]
[1777401101486,56.13,76182.76,0.0,0.9811,1e-05,3.47226]
[1777401106521,56.13,76180.02,0.0,0.98107,1e-05,3.47696]
[1777401111556,56.13,76176.57,0.0,0.98103,1e-05,3.48278]
[1777401116591,56.14,76173.44,0.0,0.981,1e-05,3.48805]
[1777401121629,56.14,76180.82,0.0,0.98108,1e-05,3.47577]
[1777401128331,56.14,76179.48,0.0,0.98106,1e-05,3.47814]
[1777401133711,56.14,76178.24,0.0,0.98105,1e-05,3.48032]
[1777401138746,56.14,76174.62,0.0,0.98101,1e-05,3.48642]
[1777401143781,56.14,76172.95,0.0,0.98099,1e-05,3.48921]
[1777401148472,56.14,76166.57,0.0,0.98092,1e-05,3.49981]
[1777401153851,56.14,76170.27,0.0,0.98097,1e-05,3.49176]
[1777401158888,56.14,76172.07,0.0,0.98099,1e-05,3.48866]
[1777401160901,56.14,76166.12,0.0,0.98093,1e-05,3.49852]
[1777401165936,56.13,76165.87,0.0,0.98093,1e-05,3.49869]
[1777401170999,56.13,76168.52,0.0,0.98096,1e-05,3.49399]
[1777401172994,56.13,76179.53,0.0,0.98108,1e-05,3.47557]
[1777401174001,56.13,76185.65,0.0,0.98114,1e-05,3.4654]
[1777401180040,56.15,76185.97,0.0,0.98112,1e-05,3.46882]
[1777401185074,56.15,76184.99,0.0,0.98111,1e-05,3.47042]
[1777401190109,56.15,76174.32,0.0,0.981,1e-05,3.48809]
[1777401195145,56.16,76176.83,0.0,0.981,1e-05,3.48674]
[1777401200179,56.17,76180.14,0.0,0.98103,1e-05,3.48352]
[1777401205214,56.18,76181.61,0.0,0.98102,1e-05,3.48391]
[1777401210249,56.18,76182.62,0.0,0.98103,1e-05,3.48321]
[1777401215284,56.19,76183.15,0.0,0.98103,1e-05,3.48201]
[1777401220319,56.21,76183.79,0.0,0.98101,1e-05,3.48603]
[1777401225354,56.23,76183.01,0.0,0.98097,1e-05,3.49229]
[1777401229382,56.24,76190.07,0.0,0.98103,1e-05,3.48353]
[1777401230389,56.24,76209.94,0.0,0.98124,1e-05,3.45094]
[1777401235424,56.24,76208.46,0.0,0.98122,1e-05,3.45404]
[1777401240459,56.24,76203.81,0.0,0.98117,1e-05,3.46175]
[1777401245494,56.24,76201.83,0.0,0.98115,1e-05,3.46505]
[1777401250529,56.24,76201.05,0.0,0.98114,1e-05,3.46638]
[1777401255564,56.24,76195.87,0.0,0.98108,1e-05,3.47498]
[1777401260599,56.24,76193.77,0.0,0.98106,1e-05,3.47846]
[1777401265634,56.24,76194.27,0.0,0.98107,1e-05,3.47762]
[1777401270669,56.24,76191.74,0.0,0.98104,1e-05,3.4818]
[1777401275704,56.24,76195.55,0.0,0.98109,1e-05,3.4737]
[1777401280740,56.24,76196.31,0.0,0.9811,1e-05,3.47251]
[1777401285775,56.24,76193.66,0.0,0.98107,1e-05,3.47696]
[1777401290810,56.24,76191.53,0.0,0.98104,1e-05,3.48054]
[1777401293831,56.24,76176.8,0.0,0.98088,1e-05,3.50552]
[1777401294837,56.24,76170.26,0.0,0.98081,1e-05,3.51646]
[1777401295845,56.25,76168.41,0.0,0.98078,1e-05,3.52058]
[1777401296852,56.26,76165.05,0.0,0.98073,1e-05,3.52822]
[1777401301887,56.27,76163.24,0.0,0.98068,1e-05,3.53616]
[1777401307928,56.29,76163.8,0.0,0.98065,1e-05,3.54002]
[1777401313970,56.31,76167.78,0.0,0.98066,1e-05,3.53905]
[1777401320016,56.34,76167.05,0.0,0.98062,1e-05,3.54592]
[1777401327069,56.36,76166.9,0.0,0.98057,1e-05,3.55352]
[1777401332099,56.38,76167.07,0.0,0.98056,1e-05,3.55504]
[1777401335120,56.39,76161.96,0.0,0.98048,1e-05,3.56721]
[1777401341162,56.41,76162.01,0.0,0.98044,1e-05,3.57234]
[1777401350226,56.44,76162.36,0.0,0.9804,1e-05,3.57946]
[1777401355268,56.46,76203.18,0.0,0.98082,1e-05,3.51524]
[1777401361311,56.48,76204.44,0.0,0.98081,1e-05,3.51784]
[1777401366348,56.49,76199.49,0.0,0.98074,1e-05,3.52855]
[1777401371382,56.49,76197.89,0.0,0.98071,1e-05,3.53316]
[1777401376420,56.5,76200.59,0.0,0.98072,1e-05,3.53104]
[1777401381451,56.51,76201.5,0.0,0.98072,1e-05,3.53193]
[1777401386487,56.52,76201.28,0.0,0.98069,1e-05,3.53517]
[1777401391522,56.53,76201.76,0.0,0.98069,1e-05,3.53494]
[1777401399582,56.55,76201.95,0.0,0.98067,1e-05,3.53884]
[1777401404614,56.55,76203.37,0.0,0.98067,1e-05,3.53806]
[1777401409648,56.56,76203.18,0.0,0.98066,1e-05,3.54077]
[1777401414683,56.58,76201.29,0.0,0.98061,1e-05,3.54814]
[1777401419718,56.6,76197.49,0.0,0.98054,1e-05,3.5591]
[1777401425760,56.62,76197.61,0.0,0.9805,1e-05,3.56435]
[1777401430796,56.64,76195.24,0.0,0.98044,1e-05,3.57372]
[1777401435830,56.65,76193.08,0.0,0.9804,1e-05,3.58091]
[1777401440865,56.67,76190.99,0.0,0.98034,1e-05,3.58967]
[1777401444893,56.68,76199.51,0.0,0.98042,1e-05,3.57789]
[1777401445900,56.68,76198.23,0.0,0.9804,1e-05,3.58093]
[1777401450935,56.7,76197.44,0.0,0.98036,1e-05,3.58663]
[1777401455970,56.72,76195.31,0.0,0.98032,1e-05,3.59275]
[1777401461008,56.74,76193.82,0.0,0.98027,1e-05,3.60035]
[1777401466040,56.75,76192.47,0.0,0.98023,1e-05,3.60598]
[1777401471076,56.77,76192.38,0.0,0.9802,1e-05,3.61109]
[1777401476111,56.78,76191.5,0.0,0.98017,1e-05,3.61585]
[1777401481147,56.8,76189.42,0.0,0.98011,1e-05,3.62421]
[1777401486181,56.82,76192.39,0.0,0.98012,1e-05,3.62315]
[1777401491216,56.83,76196.05,0.0,0.98014,1e-05,3.62093]
[1777401496252,56.85,76196.83,0.0,0.98012,1e-05,3.62357]
[1777401498266,56.85,76187.8,0.0,0.98001,1e-05,3.63968]
[1777401499273,56.85,76185.24,0.0,0.97998,1e-05,3.6448]
[1777401504308,56.87,76186.36,0.0,0.97997,1e-05,3.64661]
[1777401509343,56.88,76180.34,0.0,0.97987,1e-05,3.6605]
[1777401517399,56.9,76179.35,0.0,0.97984,1e-05,3.66597]
[1777401522437,56.91,76179.49,0.0,0.97982,1e-05,3.6692]
[1777401527472,56.93,76178.57,0.0,0.97978,1e-05,3.6742]
[1777401533514,56.94,76178.63,0.0,0.97976,1e-05,3.67817]
[1777401537541,56.95,76171.54,0.0,0.97965,1e-05,3.69366]
[1777401542577,56.97,76172.47,0.0,0.97964,1e-05,3.69528]
[1777401547613,56.98,76173.97,0.0,0.97964,1e-05,3.69589]
[1777401555669,57.0,76174.32,0.0,0.97961,1e-05,3.70033]
[1777401561711,57.01,76173.21,0.0,0.97958,1e-05,3.70596]
[1777401567753,57.03,76174.61,0.0,0.97957,1e-05,3.70722]
[1777401576818,57.05,76174.65,0.0,0.97954,1e-05,3.71136]
[1777401583867,57.06,76175.16,0.0,0.97952,1e-05,3.71408]
[1777401588901,57.07,76176.61,0.0,0.97952,1e-05,3.71457]
[1777401595951,57.09,76175.02,0.0,0.97947,1e-05,3.72142]
[1777401601655,57.1,76175.22,0.0,0.97946,1e-05,3.72399]
[1777401610057,57.12,76175.09,0.0,0.97942,1e-05,3.72938]
[1777401617107,57.13,76174.87,0.0,0.97939,1e-05,3.73374]
[1777401622150,57.15,76171.74,0.0,0.97933,1e-05,3.74249]
[1777401627185,57.16,76173.96,0.0,0.97934,1e-05,3.74141]
[1777401632870,57.17,76176.83,0.0,0.97936,1e-05,3.73793]
[1777401638259,57.18,76174.4,0.0,0.97932,1e-05,3.74436]
[1777401643295,57.19,76174.1,0.0,0.9793,1e-05,3.74818]
[1777401648333,57.2,76171.29,0.0,0.97925,1e-05,3.75574]
[1777401653370,57.21,76170.84,0.0,0.97923,1e-05,3.75863]
[1777401658410,57.22,76172.69,0.0,0.97923,1e-05,3.75806]
[1777401665452,57.23,76172.49,0.0,0.9792,1e-05,3.76207]
[1777401671494,57.24,76172.26,0.0,0.97918,1e-05,3.76557]
[1777401676529,57.26,76172.34,0.0,0.97916,1e-05,3.76851]
[1777401682570,57.27,76173.06,0.0,0.97915,1e-05,3.76982]
[1777401688614,57.28,76172.72,0.0,0.97913,1e-05,3.77343]
[1777401693650,57.29,76176.03,0.0,0.97916,1e-05,3.76833]
[1777401698683,57.3,76173.95,0.0,0.97912,1e-05,3.77447]
[1777401703719,57.31,76171.72,0.0,0.97908,1e-05,3.78082]
[1777401708753,57.31,76170.11,0.0,0.97904,1e-05,3.78605]
[1777401714796,57.33,76170.74,0.0,0.97903,1e-05,3.78783]
[1777401719832,57.33,76170.71,0.0,0.97902,1e-05,3.79025]
[1777401724866,57.34,76162.89,0.0,0.97891,1e-05,3.80621]
[1777401725873,57.35,76163.91,0.0,0.97892,1e-05,3.80533]
[1777401730908,57.35,76163.55,0.0,0.9789,1e-05,3.80814]
[1777401735944,57.36,76165.25,0.0,0.9789,1e-05,3.80732]
[1777401740978,57.37,76167.18,0.0,0.97891,1e-05,3.80608]
[1777401746012,57.38,76167.19,0.0,0.9789,1e-05,3.80819]
[1777401751048,57.39,76166.67,0.0,0.97889,1e-05,3.8093]
[1777401757089,57.4,76166.91,0.0,0.97888,1e-05,3.81136]
[1777401762125,57.4,76167.08,0.0,0.97886,1e-05,3.8131]
[1777401767159,57.41,76169.39,0.0,0.97888,1e-05,3.81109]
[1777401772195,57.42,76171.18,0.0,0.97889,1e-05,3.81003]
[1777401777230,57.43,76169.78,0.0,0.97886,1e-05,3.81449]
[1777401781259,57.43,76166.05,0.0,0.9788,1e-05,3.82298]
[1777401782266,57.43,76160.83,0.0,0.97874,1e-05,3.83211]
[1777401783929,57.44,76156.31,0.0,0.97868,1e-05,3.84075]
[1777401789315,57.44,76155.38,0.0,0.97866,1e-05,3.84411]
[1777401794350,57.45,76151.25,0.0,0.9786,1e-05,3.85303]
[1777401800392,57.46,76149.02,0.0,0.97856,1e-05,3.85888]
[1777401809455,57.47,76144.63,0.0,0.97849,1e-05,3.86935]
[1777401814490,57.47,76146.69,0.0,0.97851,1e-05,3.86567]
[1777401819524,57.48,76146.02,0.0,0.97849,1e-05,3.86808]
[1777401824561,57.48,76145.77,0.0,0.97848,1e-05,3.86999]
[1777401829595,57.49,76146.53,0.0,0.97848,1e-05,3.87009]
[1777401834630,57.49,76147.96,0.0,0.97849,1e-05,3.869]
[1777401839668,57.5,76148.35,0.0,0.97848,1e-05,3.86973]
[1777401844701,57.51,76149.47,0.0,0.97849,1e-05,3.86916]
[1777401849736,57.51,76148.21,0.0,0.97846,1e-05,3.87274]
[1777401854771,57.52,76148.5,0.0,0.97846,1e-05,3.87357]
[1777401859805,57.52,76149.17,0.0,0.97846,1e-05,3.87369]
[1777401864844,57.52,76149.17,0.0,0.97845,1e-05,3.87499]
[1777401869876,57.53,76150.22,0.0,0.97845,1e-05,3.8744]
[1777401874911,57.53,76150.59,0.0,0.97846,1e-05,3.87313]
[1777401879945,57.54,76151.6,0.0,0.97846,1e-05,3.87264]
[1777401884981,57.54,76152.63,0.0,0.97847,1e-05,3.87211]
[1777401890018,57.55,76151.81,0.0,0.97845,1e-05,3.87508]
[1777401897065,57.56,76152.33,0.0,0.97844,1e-05,3.87591]
[1777401899078,57.56,76143.59,0.0,0.97834,1e-05,3.89158]
[1777401900090,57.56,76142.76,0.0,0.97832,1e-05,3.89351]
[1777401904113,57.56,76137.1,0.0,0.97825,1e-05,3.9044]
[1777401909149,57.57,76134.07,0.0,0.97821,1e-05,3.91082]
[1777401914186,57.57,76130.95,0.0,0.97816,1e-05,3.91741]
[1777401919219,57.57,76128.15,0.0,0.97812,1e-05,3.92343]
[1777401921235,57.58,76119.56,0.0,0.97801,1e-05,3.93931]
[1777401926271,57.58,76118.38,0.0,0.97799,1e-05,3.94215]
[1777401931306,57.58,76115.94,0.0,0.97797,1e-05,3.94548]
[1777401936341,57.58,76114.62,0.0,0.97795,1e-05,3.94868]
[1777401941376,57.59,76111.03,0.0,0.9779,1e-05,3.95596]
[1777401946411,57.59,76107.99,0.0,0.97785,1e-05,3.96219]
[1777401951446,57.59,76106.66,0.0,0.97783,1e-05,3.96536]
[1777401957488,57.6,76108.12,0.0,0.97784,1e-05,3.96369]
[1777401960527,57.6,76122.14,0.0,0.97801,1e-05,3.93911]
[1777401961520,57.6,76122.14,0.0,0.97801,1e-05,3.93947]
[1777401962527,57.6,76139.11,0.0,0.97821,1e-05,3.90956]
[1777401967562,57.61,76138.29,0.0,0.9782,1e-05,3.91198]
[1777401972596,57.61,76139.65,0.0,0.97821,1e-05,3.91078]
[1777401977633,57.61,76141.7,0.0,0.97822,1e-05,3.90836]
[1777401982668,57.62,76141.29,0.0,0.97821,1e-05,3.91033]
[1777401987703,57.62,76139.11,0.0,0.97817,1e-05,3.91543]
[1777401992740,57.63,76139.28,0.0,0.97818,1e-05,3.91442]
[1777401997775,57.63,76141.14,0.0,0.97819,1e-05,3.9123]
[1777402003817,57.64,76142.28,0.0,0.9782,1e-05,3.91168]
[1777402008852,57.64,76142.11,0.0,0.97819,1e-05,3.91312]
[1777402013887,57.65,76143.52,0.0,0.9782,1e-05,3.91175]
[1777402018923,57.65,76145.67,0.0,0.97822,1e-05,3.90906]
[1777402023957,57.65,76145.74,0.0,0.97821,1e-05,3.91008]
[1777402028992,57.66,76144.05,0.0,0.97818,1e-05,3.91418]
[1777402034027,57.66,76143.86,0.0,0.97817,1e-05,3.91559]
[1777402040069,57.67,76144.57,0.0,0.97817,1e-05,3.91561]
[1777402045103,57.67,76145.88,0.0,0.97818,1e-05,3.91433]
[1777402050139,57.67,76145.92,0.0,0.97818,1e-05,3.9153]
[1777402055174,57.68,76147.64,0.0,0.9782,1e-05,3.91139]
[1777402060222,57.68,76149.67,0.0,0.97822,1e-05,3.90887]
[1777402065248,57.69,76147.62,0.0,0.97818,1e-05,3.91379]
[1777402071287,57.69,76146.41,0.0,0.97816,1e-05,3.91717]
[1777402076321,57.7,76147.4,0.0,0.97817,1e-05,3.91643]
[1777402081356,57.7,76146.37,0.0,0.97815,1e-05,3.91925]
[1777402087398,57.7,76147.21,0.0,0.97815,1e-05,3.91893]
[1777402092434,57.71,76145.26,0.0,0.97812,1e-05,3.92336]
[1777402097470,57.71,76144.52,0.0,0.9781,1e-05,3.92561]
[1777402103510,57.72,76145.88,0.0,0.97811,1e-05,3.92431]
[1777402109552,57.72,76146.19,0.0,0.97811,1e-05,3.92487]
[1777402114587,57.72,76147.65,0.0,0.97813,1e-05,3.92131]
[1777402119621,57.73,76147.47,0.0,0.97812,1e-05,3.92258]
[1777402124657,57.73,76146.28,0.0,0.9781,1e-05,3.92562]
[1777402129691,57.73,76146.95,0.0,0.9781,1e-05,3.92535]
[1777402136390,57.74,76146.97,0.0,0.9781,1e-05,3.9266]
[1777402141776,57.74,76146.72,0.0,0.97809,1e-05,3.92794]
[1777402146811,57.74,76147.36,0.0,0.97809,1e-05,3.9277]
[1777402151846,57.75,76147.76,0.0,0.97809,1e-05,3.92787]
[1777402157888,57.75,76147.29,0.0,0.97808,1e-05,3.92976]
[1777402163930,57.76,76147.68,0.0,0.97807,1e-05,3.93012]
[1777402168965,57.76,76147.37,0.0,0.97806,1e-05,3.93153]
[1777402174001,57.76,76146.87,0.0,0.97806,1e-05,3.93136]
[1777402179034,57.77,76147.34,0.0,0.97806,1e-05,3.93139]
[1777402184070,57.77,76148.19,0.0,0.97807,1e-05,3.93074]
[1777402189106,57.77,76148.06,0.0,0.97806,1e-05,3.93182]
[1777402194141,57.77,76147.81,0.0,0.97805,1e-05,3.9331]
[1777402199176,57.78,76148.06,0.0,0.97805,1e-05,3.93349]
[1777402204211,57.78,76149.89,0.0,0.97806,1e-05,3.93107]
[1777402210255,57.78,76150.15,0.0,0.97806,1e-05,3.93164]
[1777402215288,57.79,76149.32,0.0,0.97805,1e-05,3.93396]
[1777402220325,57.79,76148.53,0.0,0.97803,1e-05,3.9362]
[1777402225358,57.79,76148.18,0.0,0.97802,1e-05,3.93764]
[1777402230395,57.8,76148.28,0.0,0.97802,1e-05,3.93844]
[1777402235430,57.8,76159.79,0.0,0.97816,1e-05,3.91678]
[1777402236437,57.8,76165.43,0.0,0.97823,1e-05,3.90718]
[1777402237445,57.8,76174.94,0.0,0.97834,1e-05,3.89064]
[1777402238451,57.8,76174.18,0.0,0.97833,1e-05,3.89222]
[1777402247161,57.81,76175.14,0.0,0.97833,1e-05,3.89248]
[1777402252550,57.82,76175.18,0.0,0.97832,1e-05,3.89386]
[1777402257585,57.82,76172.85,0.0,0.97828,1e-05,3.89915]
[1777402262619,57.83,76172.81,0.0,0.97827,1e-05,3.90058]
[1777402267655,57.83,76161.87,0.0,0.97813,1e-05,3.92077]
[1777402268662,57.83,76159.1,0.0,0.9781,1e-05,3.92586]
[1777402270690,57.83,76151.64,0.0,0.97801,1e-05,3.93961]
[1777402272691,57.83,76144.59,0.0,0.97792,1e-05,3.95229]
[1777402277725,57.83,76145.58,0.0,0.97793,1e-05,3.95124]
[1777402282761,57.84,76145.67,0.0,0.97792,1e-05,3.95179]
[1777402287796,57.84,76146.12,0.0,0.97792,1e-05,3.95169]
[1777402293840,57.84,76148.55,0.0,0.97796,1e-05,3.94632]
[1777402298874,57.85,76149.06,0.0,0.97796,1e-05,3.94616]
[1777402303908,57.85,76155.12,0.0,0.97803,1e-05,3.93632]
[1777402304916,57.85,76160.53,0.0,0.97809,1e-05,3.92691]
[1777402309950,57.85,76159.11,0.0,0.97807,1e-05,3.93031]
[1777402315993,57.86,76160.85,0.0,0.97808,1e-05,3.92829]
[1777402323042,57.86,76162.13,0.0,0.97809,1e-05,3.92727]
[1777402331098,57.87,76162.35,0.0,0.97808,1e-05,3.92831]
[1777402336132,57.87,76162.75,0.0,0.97808,1e-05,3.92849]
[1777402341168,57.87,76162.51,0.0,0.97807,1e-05,3.92961]
[1777402346203,57.88,76161.08,0.0,0.97805,1e-05,3.93318]
[1777402351238,57.88,76160.63,0.0,0.97805,1e-05,3.93274]
[1777402356274,57.88,76160.11,0.0,0.97804,1e-05,3.93463]
[1777402361308,57.89,76154.69,0.0,0.97797,1e-05,3.94486]
[1777402366343,57.89,76154.84,0.0,0.97796,1e-05,3.94542]
[1777402371378,57.89,76154.24,0.0,0.97795,1e-05,3.94702]
[1777402378081,57.89,76154.48,0.0,0.97795,1e-05,3.94748]
[1777402384470,57.9,76152.61,0.0,0.97792,1e-05,3.95167]
[1777402389504,57.9,76151.89,0.0,0.97791,1e-05,3.95344]
[1777402395547,57.9,76151.04,0.0,0.97789,1e-05,3.95568]
[1777402400582,57.9,76148.59,0.0,0.97786,1e-05,3.96062]
[1777402405617,57.91,76148.68,0.0,0.97786,1e-05,3.96111]
[1777402411658,57.91,76147.71,0.0,0.97785,1e-05,3.96156]
[1777402418708,57.91,76147.25,0.0,0.97784,1e-05,3.96322]
[1777402423743,57.91,76151.6,0.0,0.97789,1e-05,3.95594]
[1777402428778,57.92,76151.5,0.0,0.97789,1e-05,3.95673]
[1777402434822,57.92,76155.13,0.0,0.97792,1e-05,3.95119]
[1777402441868,57.92,76154.06,0.0,0.9779,1e-05,3.95401]
[1777402448572,57.92,76157.84,0.0,0.97795,1e-05,3.94797]
[1777402452950,57.93,76162.22,0.0,0.97799,1e-05,3.94105]
[1777402458643,57.93,76160.93,0.0,0.97797,1e-05,3.94396]
[1777402464027,57.93,76157.69,0.0,0.97793,1e-05,3.95063]
[1777402470069,57.94,76156.55,0.0,0.97791,1e-05,3.95355]
[1777402474100,57.94,76170.17,0.0,0.97808,1e-05,3.92793]
[1777402475107,57.94,76191.14,0.0,0.97833,1e-05,3.89159]
[1777402481149,57.95,76190.85,0.0,0.97831,1e-05,3.8936]
[1777402486183,57.95,76194.31,0.0,0.97835,1e-05,3.88854]
[1777402490211,57.95,76190.86,0.0,0.9783,1e-05,3.89558]
[1777402496254,57.96,76188.87,0.0,0.97827,1e-05,3.90047]
[1777402501290,57.96,76182.44,0.0,0.97818,1e-05,3.91314]
[1777402506325,57.97,76178.03,0.0,0.97812,1e-05,3.92174]
[1777402511359,57.97,76178.87,0.0,0.97813,1e-05,3.9214]
[1777402515387,57.97,76174.37,0.0,0.97807,1e-05,3.93007]
[1777402521430,57.98,76173.93,0.0,0.97806,1e-05,3.93183]
[1777402527472,57.98,76176.22,0.0,0.97808,1e-05,3.92877]
[1777402532507,57.98,76176.43,0.0,0.97808,1e-05,3.92716]
[1777402539234,57.99,76175.97,0.0,0.97807,1e-05,3.92913]
[1777402544595,57.99,76176.1,0.0,0.97807,1e-05,3.92972]
[1777402547616,57.99,76168.91,0.0,0.97798,1e-05,3.94294]
[1777402549629,57.99,76167.33,0.0,0.97796,1e-05,3.94605]
[1777402552651,58.0,76162.04,0.0,0.97789,1e-05,3.95596]
[1777402559374,58.0,76164.06,0.0,0.97791,1e-05,3.95315]
[1777402564791,58.0,76170.36,0.0,0.97798,1e-05,3.94242]
[1777402565751,58.0,76193.59,0.0,0.97826,1e-05,3.90153]
[1777402566758,58.0,76195.71,0.0,0.97828,1e-05,3.89814]
[1777402569779,58.01,76199.77,0.0,0.97833,1e-05,3.89166]
[1777402574817,58.01,76200.6,0.0,0.97833,1e-05,3.89133]
[1777402579849,58.01,76197.49,0.0,0.97828,1e-05,3.8979]
[1777402584883,58.02,76195.51,0.0,0.97825,1e-05,3.90243]
[1777402587905,58.02,76189.91,0.0,0.97818,1e-05,3.91287]
[1777402591934,58.02,76195.51,0.0,0.97826,1e-05,3.90187]
[1777402592942,58.02,76203.51,0.0,0.97835,1e-05,3.88803]
[1777402593949,58.02,76203.33,0.0,0.97835,1e-05,3.88857]
[1777402599991,58.03,76203.18,0.0,0.97834,1e-05,3.89017]
[1777402605026,58.03,76202.93,0.0,0.97832,1e-05,3.89172]
[1777402610063,58.04,76204.88,0.0,0.97834,1e-05,3.88943]
[1777402615098,58.04,76201.69,0.0,0.9783,1e-05,3.89616]
[1777402620134,58.05,76200.6,0.0,0.97827,1e-05,3.89915]
[1777402623155,58.05,76195.46,0.0,0.97821,1e-05,3.90878]
[1777402628190,58.05,76194.59,0.0,0.97819,1e-05,3.91126]
[1777402633224,58.06,76193.77,0.0,0.97818,1e-05,3.91361]
[1777402638260,58.06,76191.83,0.0,0.97815,1e-05,3.91786]
[1777402643296,58.06,76192.87,0.0,0.97816,1e-05,3.91687]
[1777402650010,58.07,76192.52,0.0,0.97814,1e-05,3.91867]
[1777402656388,58.07,76192.49,0.0,0.97815,1e-05,3.91784]
[1777402661422,58.07,76192.04,0.0,0.97814,1e-05,3.91948]
[1777402666459,58.08,76191.42,0.0,0.97812,1e-05,3.92141]
[1777402671496,58.08,76191.42,0.0,0.97812,1e-05,3.92224]
[1777402678545,58.08,76190.65,0.0,0.9781,1e-05,3.9247]
[1777402683580,58.09,76191.19,0.0,0.9781,1e-05,3.92453]
[1777402689623,58.09,76198.17,0.0,0.97818,1e-05,3.91321]
[1777402694657,58.09,76198.32,0.0,0.97817,1e-05,3.91383]
[1777402699697,58.1,76202.4,0.0,0.97822,1e-05,3.90775]
[1777402704726,58.1,76201.21,0.0,0.9782,1e-05,3.91079]
[1777402709762,58.1,76201.13,0.0,0.97819,1e-05,3.91188]
[1777402718825,58.11,76200.14,0.0,0.97818,1e-05,3.91341]
[1777402723863,58.11,76200.47,0.0,0.97817,1e-05,3.91379]
[1777402726881,58.12,76205.19,0.0,0.97823,1e-05,3.90609]
[1777402731928,58.12,76204.43,0.0,0.97821,1e-05,3.90846]
[1777402733937,58.12,76212.04,0.0,0.9783,1e-05,3.89553]
[1777402734946,58.12,76205.96,0.0,0.97822,1e-05,3.90642]
[1777402735951,58.12,76202.28,0.0,0.97818,1e-05,3.9131]
[1777402740985,58.13,76201.1,0.0,0.97816,1e-05,3.91617]
[1777402746023,58.13,76197.55,0.0,0.97811,1e-05,3.92337]
[1777402751058,58.13,76196.64,0.0,0.97809,1e-05,3.92587]
[1777402757100,58.14,76195.88,0.0,0.97808,1e-05,3.92824]
[1777402762139,58.14,76197.06,0.0,0.97808,1e-05,3.92701]
[1777402767176,58.14,76198.55,0.0,0.9781,1e-05,3.92524]
[1777402771204,58.15,76203.9,0.0,0.97817,1e-05,3.91466]
[1777402776238,58.15,76205.77,0.0,0.97818,1e-05,3.91236]
[1777402781273,58.16,76205.61,0.0,0.97817,1e-05,3.91364]
[1777402786308,58.16,76202.93,0.0,0.97813,1e-05,3.91933]
[1777402790999,58.16,76197.97,0.0,0.97807,1e-05,3.92898]
[1777402796378,58.17,76196.23,0.0,0.97804,1e-05,3.93289]
[1777402801414,58.17,76197.78,0.0,0.97806,1e-05,3.93098]
[1777402806449,58.17,76198.37,0.0,0.97806,1e-05,3.93077]
[1777402811485,58.17,76196.85,0.0,0.97803,1e-05,3.93426]
[1777402816519,58.18,76188.69,0.0,0.97793,1e-05,3.94942]
[1777402818533,58.18,76188.96,0.0,0.97793,1e-05,3.9492]
[1777402822562,58.18,76196.83,0.0,0.97802,1e-05,3.93581]
[1777402824576,58.18,76190.98,0.0,0.97795,1e-05,3.94643]
[1777402826589,58.18,76184.03,0.0,0.97787,1e-05,3.95898]
[1777402831626,58.18,76183.18,0.0,0.97786,1e-05,3.95909]
[1777402836661,58.19,76179.3,0.0,0.97781,1e-05,3.96644]
[1777402840689,58.19,76172.83,0.0,0.97773,1e-05,3.97827]
[1777402845724,58.19,76170.98,0.0,0.97771,1e-05,3.98184]
[1777402850759,58.19,76167.25,0.0,0.97766,1e-05,3.98875]
[1777402853780,58.19,76162.9,0.0,0.97761,1e-05,3.9966]
[1777402858820,58.19,76166.04,0.0,0.97764,1e-05,3.99111]
[1777402863854,58.19,76164.61,0.0,0.97763,1e-05,3.99377]
[1777402868889,58.19,76167.98,0.0,0.97767,1e-05,3.98785]
[1777402873924,58.19,76169.13,0.0,0.97768,1e-05,3.98592]
[1777402878960,58.18,76168.4,0.0,0.97768,1e-05,3.98545]
[1777402883994,58.17,76169.86,0.0,0.97772,1e-05,3.97925]
[1777402889029,58.16,76169.18,0.0,0.97774,1e-05,3.97749]
[1777402895071,58.15,76170.02,0.0,0.97778,1e-05,3.97055]
[1777402901770,58.13,76171.62,0.0,0.97782,1e-05,3.96425]
[1777402907154,58.12,76175.0,0.0,0.97789,1e-05,3.95486]
[1777402914204,58.11,76174.88,0.0,0.97791,1e-05,3.95128]
[1777402921253,58.1,76173.12,0.0,0.97791,1e-05,3.95128]
[1777402927295,58.1,76173.12,0.0,0.9779,1e-05,3.95189]
[1777402932330,58.1,76172.72,0.0,0.9779,1e-05,3.9531]
[1777402938372,58.1,76172.77,0.0,0.97789,1e-05,3.95361]
[1777402943407,58.1,76181.08,0.0,0.97799,1e-05,3.9394]
[1777402944414,58.1,76181.57,0.0,0.97799,1e-05,3.93865]
[1777402952122,58.11,76184.02,0.0,0.97803,1e-05,3.93344]
[1777402957505,58.11,76180.59,0.0,0.97798,1e-05,3.94016]
[1777402962540,58.11,76179.63,0.0,0.97797,1e-05,3.94248]
[1777402967575,58.12,76176.83,0.0,0.97793,1e-05,3.94803]
[1777402972614,58.12,76174.03,0.0,0.97789,1e-05,3.95356]
[1777402977647,58.12,76173.87,0.0,0.97789,1e-05,3.95437]
[1777402982681,58.12,76173.51,0.0,0.97788,1e-05,3.95553]
[1777402987715,58.12,76173.94,0.0,0.97788,1e-05,3.95528]
[1777402992401,58.12,76165.31,0.0,0.97777,1e-05,3.97108]
[1777402994764,58.13,76159.31,0.0,0.9777,1e-05,3.9819]
[1777402997787,58.13,76155.28,0.0,0.97765,1e-05,3.98924]
[1777403003831,58.13,76152.33,0.0,0.97761,1e-05,3.99469]
[1777403010881,58.13,76151.19,0.0,0.9776,1e-05,3.99693]
[1777403015921,58.13,76149.53,0.0,0.97758,1e-05,3.99812]
[1777403020953,58.13,76145.81,0.0,0.97754,1e-05,4.00495]
[1777403025988,58.13,76142.24,0.0,0.97749,1e-05,4.01152]
[1777403031023,58.13,76139.54,0.0,0.97746,1e-05,4.01653]
[1777403036057,58.13,76137.95,0.0,0.97744,1e-05,4.01953]
[1777403041099,58.13,76136.0,0.0,0.97741,1e-05,4.02318]
[1777403046133,58.13,76135.21,0.0,0.9774,1e-05,4.02474]
[1777403051169,58.13,76133.3,0.0,0.97738,1e-05,4.02832]
[1777403056206,58.13,76132.35,0.0,0.97736,1e-05,4.03018]
[1777403061243,58.13,76131.59,0.0,0.97735,1e-05,4.03167]
[1777403066275,58.13,76131.16,0.0,0.97735,1e-05,4.03257]
[1777403072318,58.13,76129.87,0.0,0.97734,1e-05,4.0331]
[1777403077358,58.13,76129.05,0.0,0.97733,1e-05,4.0347]
[1777403082388,58.13,76129.2,0.0,0.97733,1e-05,4.03455]
[1777403087424,58.14,76128.08,0.0,0.97732,1e-05,4.03671]
[1777403090444,58.14,76113.47,0.0,0.97714,1e-05,4.06313]
[1777403091451,58.14,76115.64,0.0,0.97716,1e-05,4.05917]
[1777403094472,58.14,76121.01,0.0,0.97723,1e-05,4.04939]
[1777403099507,58.13,76124.92,0.0,0.97728,1e-05,4.04223]
[1777403104541,58.13,76130.21,0.0,0.97735,1e-05,4.03261]
[1777403109578,58.13,76132.33,0.0,0.97737,1e-05,4.02874]
[1777403111590,58.13,76127.18,0.0,0.97731,1e-05,4.03799]
[1777403112597,58.13,76127.85,0.0,0.97732,1e-05,4.03675]
[1777403117634,58.13,76129.27,0.0,0.97734,1e-05,4.03403]
[1777403123316,58.13,76133.12,0.0,0.97738,1e-05,4.02694]
[1777403129736,58.13,76134.6,0.0,0.9774,1e-05,4.02416]
[1777403134771,58.13,76135.86,0.0,0.97743,1e-05,4.01989]
[1777403140815,58.13,76137.12,0.0,0.97745,1e-05,4.01756]
[1777403143456,58.13,76142.07,0.0,0.97751,1e-05,4.00868]
[1777403148870,58.13,76138.94,0.0,0.97747,1e-05,4.01434]
[1777403153905,58.13,76135.97,0.0,0.97743,1e-05,4.01971]
[1777403158940,58.13,76134.79,0.0,0.97742,1e-05,4.02188]
[1777403164982,58.13,76132.75,0.0,0.97739,1e-05,4.02562]
[1777403170018,58.13,76130.98,0.0,0.97737,1e-05,4.02887]
[1777403175052,58.13,76128.09,0.0,0.97733,1e-05,4.03415]
[1777403177066,58.13,76124.13,0.0,0.97728,1e-05,4.04129]
[1777403183109,58.13,76126.63,0.0,0.97731,1e-05,4.03676]
[1777403188143,58.13,76130.04,0.0,0.97736,1e-05,4.03061]
[1777403193178,58.13,76131.85,0.0,0.97739,1e-05,4.02541]
[1777403198214,58.13,76140.75,0.0,0.9775,1e-05,4.00944]
[1777403199221,58.13,76140.5,0.0,0.97749,1e-05,4.00991]
[1777403205262,58.13,76136.51,0.0,0.97744,1e-05,4.01721]
[1777403210297,58.13,76132.78,0.0,0.9774,1e-05,4.02399]
[1777403215331,58.13,76131.59,0.0,0.97738,1e-05,4.02623]
[1777403220368,58.13,76131.08,0.0,0.97738,1e-05,4.02724]
[1777403226409,58.14,76132.86,0.0,0.9774,1e-05,4.02417]
[1777403231444,58.14,76135.73,0.0,0.97743,1e-05,4.01913]
[1777403235483,58.14,76140.98,0.0,0.9775,1e-05,4.00981]
[1777403238502,58.14,76135.81,0.0,0.97743,1e-05,4.01922]
[1777403242530,58.14,76133.57,0.0,0.9774,1e-05,4.02328]
[1777403247564,58.14,76133.88,0.0,0.97741,1e-05,4.02274]
[1777403252600,58.14,76133.31,0.0,0.97741,1e-05,4.02181]
[1777403257635,58.14,76132.33,0.0,0.9774,1e-05,4.02354]
[1777403261663,58.14,76126.78,0.0,0.97733,1e-05,4.03348]
[1777403266698,58.14,76129.31,0.0,0.97736,1e-05,4.02883]
[1777403269720,58.14,76120.03,0.0,0.97725,1e-05,4.0455]
[1777403270726,58.14,76118.55,0.0,0.97723,1e-05,4.04813]
[1777403275761,58.13,76115.39,0.0,0.97719,1e-05,4.05357]
[1777403280796,58.13,76114.82,0.0,0.97719,1e-05,4.05431]
[1777403285831,58.13,76115.19,0.0,0.97719,1e-05,4.05335]
[1777403292880,58.13,76114.05,0.0,0.97718,1e-05,4.05502]
[1777403298923,58.13,76111.53,0.0,0.97715,1e-05,4.05926]
[1777403304594,58.13,76111.18,0.0,0.97715,1e-05,4.05959]
[1777403313021,58.13,76112.3,0.0,0.97718,1e-05,4.05523]
[1777403318056,58.13,76109.88,0.0,0.97715,1e-05,4.05937]
[1777403324735,58.12,76105.42,0.0,0.9771,1e-05,4.06702]
[1777403330140,58.12,76104.37,0.0,0.97709,1e-05,4.06861]
[1777403335177,58.12,76102.07,0.0,0.97706,1e-05,4.07246]
[1777403340210,58.12,76100.06,0.0,0.97704,1e-05,4.07578]
[1777403345245,58.12,76096.92,0.0,0.977,1e-05,4.08111]
[1777403350280,58.12,76100.19,0.0,0.97704,1e-05,4.07481]
[1777403359343,58.12,76099.32,0.0,0.97703,1e-05,4.07585]
[1777403361357,58.12,76104.82,0.0,0.9771,1e-05,4.06577]
[1777403362365,58.12,76112.04,0.0,0.97719,1e-05,4.05266]
[1777403363372,58.12,76112.47,0.0,0.9772,1e-05,4.05186]
[1777403368407,58.12,76112.71,0.0,0.9772,1e-05,4.05135]
[1777403373442,58.12,76114.09,0.0,0.97723,1e-05,4.04686]
[1777403378476,58.12,76113.78,0.0,0.97723,1e-05,4.04738]
[1777403385526,58.12,76116.03,0.0,0.97726,1e-05,4.04327]
[1777403390562,58.12,76116.0,0.0,0.97726,1e-05,4.04331]
[1777403396604,58.12,76116.12,0.0,0.97726,1e-05,4.04307]
[1777403401638,58.11,76116.01,0.0,0.97726,1e-05,4.04253]
[1777403404659,58.11,76104.2,0.0,0.97712,1e-05,4.06343]
[1777403405667,58.11,76103.48,0.0,0.97711,1e-05,4.06455]
[1777403410701,58.11,76105.15,0.0,0.97714,1e-05,4.06056]
[1777403416743,58.1,76107.23,0.0,0.97717,1e-05,4.05567]
[1777403421778,58.1,76107.92,0.0,0.97718,1e-05,4.05348]
[1777403426815,58.1,76110.1,0.0,0.97722,1e-05,4.04861]
[1777403431848,58.09,76113.15,0.0,0.97727,1e-05,4.04029]
[1777403441920,58.09,76112.89,0.0,0.97728,1e-05,4.03907]
[1777403450982,58.08,76113.14,0.0,0.97729,1e-05,4.03787]
[1777403462060,58.08,76112.56,0.0,0.97729,1e-05,4.03799]
[1777403472129,58.08,76113.71,0.0,0.9773,1e-05,4.03578]
[1777403478172,58.08,76113.5,0.0,0.9773,1e-05,4.03608]
[1777403485866,58.08,76118.43,0.0,0.97736,1e-05,4.02712]
[1777403488242,58.08,76121.56,0.0,0.9774,1e-05,4.02151]
[1777403492269,58.08,76116.53,0.0,0.97735,1e-05,4.02865]
[1777403499321,58.08,76113.51,0.0,0.97731,1e-05,4.03404]
[1777403504353,58.08,76111.67,0.0,0.97729,1e-05,4.03725]
[1777403509391,58.08,76111.01,0.0,0.97728,1e-05,4.03828]
[1777403516076,58.07,76113.77,0.0,0.97733,1e-05,4.0318]
[1777403521478,58.06,76114.88,0.0,0.97736,1e-05,4.02649]
[1777403525506,58.05,76121.23,0.0,0.97746,1e-05,4.01248]
[1777403530541,58.04,76123.53,0.0,0.97751,1e-05,4.00524]
[1777403535576,58.03,76123.21,0.0,0.97752,1e-05,4.00274]
[1777403540610,58.02,76122.8,0.0,0.97754,1e-05,4.00044]
[1777403545646,58.0,76120.53,0.0,0.97753,1e-05,4.00149]
[1777403550685,57.99,76118.11,0.0,0.97752,1e-05,4.00222]
[1777403555716,57.98,76118.78,0.0,0.97756,1e-05,3.9961]
[1777403560752,57.97,76119.54,0.0,0.97759,1e-05,3.99243]
[1777403565791,57.97,76111.62,0.0,0.97749,1e-05,4.00684]
[1777403566798,57.97,76110.56,0.0,0.97748,1e-05,4.0088]
[1777403567800,57.97,76103.23,0.0,0.97739,1e-05,4.02202]
[1777403568808,57.97,76103.52,0.0,0.97739,1e-05,4.0215]
[1777403573842,57.97,76106.95,0.0,0.97743,1e-05,4.01529]
[1777403578877,57.97,76107.18,0.0,0.97743,1e-05,4.01491]
[1777403586569,57.97,76106.4,0.0,0.97742,1e-05,4.01635]
[1777403592975,57.97,76104.57,0.0,0.9774,1e-05,4.01968]
[1777403602060,57.97,76103.92,0.0,0.97739,1e-05,4.02087]
[1777403607091,57.97,76101.67,0.0,0.97737,1e-05,4.02492]
[1777403611119,57.97,76095.56,0.0,0.9773,1e-05,4.034]
[1777403612126,57.97,76093.56,0.0,0.97728,1e-05,4.03759]
[1777403617162,57.97,76094.37,0.0,0.97729,1e-05,4.03536]
[1777403622196,57.96,76098.54,0.0,0.97736,1e-05,4.02458]
[1777403628239,57.94,76098.71,0.0,0.97739,1e-05,4.02045]
[1777403633273,57.93,76097.18,0.0,0.97739,1e-05,4.02005]
[1777403638308,57.92,76097.43,0.0,0.97742,1e-05,4.01645]
[1777403642337,57.91,76086.26,0.0,0.9773,1e-05,4.0341]
[1777403644351,57.91,76085.91,0.0,0.9773,1e-05,4.0334]
[1777403648380,57.9,76069.91,0.0,0.97712,1e-05,4.05977]
[1777403649385,57.9,76063.53,0.0,0.97704,1e-05,4.07098]
[1777403650392,57.89,76062.84,0.0,0.97704,1e-05,4.0718]
[1777403655435,57.89,76064.92,0.0,0.97708,1e-05,4.06591]
[1777403657072,57.88,76052.6,0.0,0.97692,1e-05,4.08775]
[1777403658449,57.88,76052.86,0.0,0.97693,1e-05,4.08701]
[1777403663483,57.88,76056.67,0.0,0.97698,1e-05,4.07922]
[1777403668519,57.88,76055.86,0.0,0.97698,1e-05,4.08024]
[1777403673552,57.88,76057.61,0.0,0.97701,1e-05,4.0747]
[1777403679596,57.87,76055.56,0.0,0.97699,1e-05,4.07803]
[1777403684631,57.87,76048.58,0.0,0.9769,1e-05,4.09047]
[1777403688659,57.87,76047.37,0.0,0.97689,1e-05,4.09237]
[1777403693696,57.87,76048.36,0.0,0.9769,1e-05,4.09017]
[1777403698730,57.87,76050.96,0.0,0.97694,1e-05,4.08505]
[1777403703763,57.87,76050.5,0.0,0.97694,1e-05,4.08556]
[1777403706785,57.87,76043.25,0.0,0.97685,1e-05,4.09862]
[1777403707792,57.87,76033.21,0.0,0.97672,1e-05,4.11697]
[1777403708798,57.87,76027.36,0.0,0.97665,1e-05,4.12761]
[1777403709806,57.87,76028.19,0.0,0.97666,1e-05,4.12594]
[1777403715848,57.86,76030.63,0.0,0.97669,1e-05,4.12059]
[1777403717862,57.86,76036.57,0.0,0.97677,1e-05,4.10926]
[1777403722897,57.86,76037.94,0.0,0.97679,1e-05,4.10613]
[1777403727932,57.86,76037.39,0.0,0.97679,1e-05,4.1065]
[1777403732967,57.85,76037.56,0.0,0.97681,1e-05,4.10355]
[1777403739008,57.85,76041.22,0.0,0.97686,1e-05,4.09608]
[1777403744046,57.85,76041.16,0.0,0.97686,1e-05,4.09559]
[1777403749081,57.85,76041.47,0.0,0.97687,1e-05,4.09441]
[1777403754116,57.85,76044.1,0.0,0.97691,1e-05,4.08899]
[1777403760158,57.84,76045.77,0.0,0.97693,1e-05,4.08526]
[1777403765192,57.84,76044.28,0.0,0.97692,1e-05,4.08744]
[1777403770228,57.84,76046.4,0.0,0.97695,1e-05,4.08301]
[1777403775263,57.84,76044.29,0.0,0.97693,1e-05,4.08629]
[1777403780299,57.83,76049.39,0.0,0.97699,1e-05,4.07639]
[1777403785333,57.83,76050.12,0.0,0.97701,1e-05,4.07454]
[1777403790367,57.83,76054.42,0.0,0.97706,1e-05,4.0662]
[1777403794396,57.83,76057.37,0.0,0.97711,1e-05,4.05856]
[1777403796410,57.83,76064.22,0.0,0.9772,1e-05,4.04597]
[1777403797418,57.83,76063.24,0.0,0.97719,1e-05,4.0477]
[1777403802452,57.83,76066.96,0.0,0.97724,1e-05,4.04075]
[1777403808167,57.83,76063.53,0.0,0.97719,1e-05,4.04682]
[1777403813529,57.83,76061.43,0.0,0.97717,1e-05,4.0505]
[1777403818563,57.83,76059.4,0.0,0.97714,1e-05,4.05406]
[1777403825621,57.83,76057.52,0.0,0.97712,1e-05,4.05732]
[1777403826626,57.83,76064.01,0.0,0.9772,1e-05,4.04549]
[1777403828312,57.83,76067.67,0.0,0.97725,1e-05,4.03887]
[1777403833675,57.83,76068.84,0.0,0.97726,1e-05,4.03683]
[1777403839717,57.83,76068.54,0.0,0.97726,1e-05,4.03746]
[1777403843746,57.83,76075.05,0.0,0.97734,1e-05,4.02573]
[1777403848452,57.83,76083.32,0.0,0.97744,1e-05,4.01098]
[1777403851802,57.83,76087.75,0.0,0.97751,1e-05,4.00124]
[1777403856837,57.83,76086.78,0.0,0.97749,1e-05,4.00332]
[1777403861872,57.83,76088.12,0.0,0.97751,1e-05,4.00108]
[1777403867915,57.83,76088.13,0.0,0.97751,1e-05,4.00057]
[1777403869928,57.83,76096.36,0.0,0.97761,1e-05,3.98561]
[1777403870935,57.83,76099.3,0.0,0.97765,1e-05,3.98028]
[1777403875970,57.83,76100.39,0.0,0.97766,1e-05,3.97811]
[1777403882013,57.83,76100.54,0.0,0.97767,1e-05,3.97759]
[1777403886040,57.83,76106.93,0.0,0.97775,1e-05,3.96595]
[1777403891077,57.82,76105.35,0.0,0.97773,1e-05,3.96869]
[1777403898125,57.82,76105.54,0.0,0.97773,1e-05,3.9682]
[1777403905173,57.82,76105.66,0.0,0.97773,1e-05,3.96788]
[1777403909201,57.83,76098.68,0.0,0.97765,1e-05,3.98075]
[1777403914237,57.83,76090.97,0.0,0.97756,1e-05,3.99278]
[1777403915242,57.83,76089.25,0.0,0.97754,1e-05,3.99582]
[1777403918264,57.82,76083.95,0.0,0.97748,1e-05,4.00513]
[1777403923299,57.82,76085.43,0.0,0.9775,1e-05,4.00198]
[1777403928335,57.82,76087.87,0.0,0.97753,1e-05,3.9971]
[1777403933370,57.82,76088.22,0.0,0.97754,1e-05,3.99599]
[1777403938404,57.82,76090.16,0.0,0.97756,1e-05,3.99202]
[1777403943440,57.82,76092.1,0.0,0.97759,1e-05,3.98805]
[1777403948475,57.81,76086.77,0.0,0.97753,1e-05,3.99715]
[1777403951495,57.81,76083.03,0.0,0.97749,1e-05,4.00354]
[1777403956531,57.81,76080.95,0.0,0.97746,1e-05,4.00668]
[1777403961566,57.81,76078.32,0.0,0.97744,1e-05,4.0108]
[1777403966601,57.81,76077.4,0.0,0.97743,1e-05,4.01183]
[1777403971636,57.8,76075.78,0.0,0.97742,1e-05,4.01219]
[1777403976672,57.8,76074.71,0.0,0.97741,1e-05,4.0135]
[1777403981707,57.8,76074.78,0.0,0.97742,1e-05,4.01277]
[1777403985734,57.8,76084.81,0.0,0.97755,1e-05,3.99421]
[1777403986743,57.8,76086.78,0.0,0.97757,1e-05,3.99058]
[1777403991788,57.8,76084.13,0.0,0.97754,1e-05,3.99497]
[1777403996822,57.79,76085.28,0.0,0.97756,1e-05,3.99247]
[1777404001856,57.79,76083.11,0.0,0.97753,1e-05,3.99595]
[1777404003870,57.79,76080.82,0.0,0.97751,1e-05,3.99988]
[1777404007899,57.79,76070.37,0.0,0.97738,1e-05,4.01831]
[1777404009592,57.79,76066.46,0.0,0.97733,1e-05,4.0251]
[1777404014950,57.79,76065.93,0.0,0.97733,1e-05,4.02534]
[1777404019982,57.78,76066.85,0.0,0.97735,1e-05,4.02294]
[1777404025019,57.78,76067.0,0.0,0.97735,1e-05,4.02196]
[1777404030053,57.78,76067.26,0.0,0.97736,1e-05,4.02079]
[1777404036098,57.78,76069.2,0.0,0.9774,1e-05,4.01457]
[1777404040123,57.77,76074.12,0.0,0.97747,1e-05,4.00522]
[1777404045159,57.77,76072.62,0.0,0.97745,1e-05,4.00739]
[1777404050193,57.77,76072.25,0.0,0.97745,1e-05,4.00753]
[1777404055239,57.77,76071.36,0.0,0.97744,1e-05,4.00861]
[1777404057257,57.77,76066.25,0.0,0.97738,1e-05,4.01751]
[1777404062288,57.76,76064.54,0.0,0.97736,1e-05,4.02011]
[1777404067322,57.76,76061.54,0.0,0.97733,1e-05,4.02477]
[1777404072358,57.76,76064.21,0.0,0.97737,1e-05,4.0193]
[1777404077393,57.76,76065.17,0.0,0.97738,1e-05,4.01699]
[1777404082428,57.76,76067.85,0.0,0.97742,1e-05,4.01159]
[1777404087463,57.75,76066.45,0.0,0.97741,1e-05,4.0136]
[1777404092498,57.75,76063.42,0.0,0.97738,1e-05,4.0166]
[1777404097533,57.75,76060.14,0.0,0.97735,1e-05,4.02195]
[1777404102568,57.75,76057.45,0.0,0.97732,1e-05,4.02623]
[1777404108610,57.74,76056.26,0.0,0.97731,1e-05,4.02767]
[1777404113644,57.74,76056.27,0.0,0.97731,1e-05,4.02708]
[1777404118680,57.74,76054.76,0.0,0.9773,1e-05,4.02925]
[1777404123715,57.74,76054.12,0.0,0.97729,1e-05,4.02986]
[1777404128750,57.74,76055.22,0.0,0.97731,1e-05,4.02734]
[1777404133786,57.73,76055.65,0.0,0.97732,1e-05,4.02609]
[1777404138819,57.73,76054.04,0.0,0.9773,1e-05,4.02855]
[1777404143854,57.73,76052.39,0.0,0.97728,1e-05,4.03109]
[1777404150576,57.73,76051.61,0.0,0.97728,1e-05,4.03187]
[1777404155941,57.73,76051.76,0.0,0.97729,1e-05,4.02923]
[1777404156946,57.73,76060.85,0.0,0.97741,1e-05,4.01268]
[1777404157953,57.73,76062.95,0.0,0.97743,1e-05,4.00883]
[1777404160646,57.73,76071.31,0.0,0.97754,1e-05,3.99363]
[1777404161993,57.73,76072.31,0.0,0.97755,1e-05,3.99179]
[1777404167020,57.73,76077.97,0.0,0.97762,1e-05,3.98153]
[1777404172053,57.73,76082.12,0.0,0.97767,1e-05,3.97402]
[1777404177089,57.73,76082.93,0.0,0.97768,1e-05,3.97252]
[1777404180786,57.73,76091.94,0.0,0.97779,1e-05,3.95636]
[1777404186152,57.73,76094.78,0.0,0.97783,1e-05,3.95134]
[1777404191187,57.73,76091.9,0.0,0.97779,1e-05,3.95657]
[1777404193201,57.73,76086.4,0.0,0.97772,1e-05,3.96643]
[1777404194207,57.73,76084.77,0.0,0.9777,1e-05,3.96934]
[1777404199243,57.73,76088.89,0.0,0.97775,1e-05,3.96188]
[1777404204277,57.73,76085.77,0.0,0.97772,1e-05,3.96746]
[1777404210320,57.73,76084.17,0.0,0.9777,1e-05,3.97029]
[1777404221398,57.73,76078.66,0.0,0.97764,1e-05,3.97816]
[1777404225425,57.73,76088.59,0.0,0.97776,1e-05,3.96031]
[1777404231467,57.73,76089.04,0.0,0.97777,1e-05,3.95957]
[1777404234488,57.73,76071.81,0.0,0.97756,1e-05,3.99053]
[1777404235495,57.73,76071.68,0.0,0.97755,1e-05,3.99071]
[1777404240530,57.72,76069.13,0.0,0.97752,1e-05,3.99503]
[1777404245566,57.72,76072.33,0.0,0.97757,1e-05,3.98898]
[1777404250602,57.72,76074.11,0.0,0.97759,1e-05,3.98554]
[1777404255636,57.72,76069.56,0.0,0.97753,1e-05,3.9935]
[1777404260671,57.72,76069.56,0.0,0.97754,1e-05,3.99323]
[1777404266713,57.72,76070.33,0.0,0.97755,1e-05,3.99152]
[1777404272754,57.72,76071.07,0.0,0.97757,1e-05,3.98796]
[1777404277790,57.72,76072.66,0.0,0.97759,1e-05,3.98489]
[1777404282825,57.72,76070.03,0.0,0.97756,1e-05,3.98943]
[1777404287863,57.72,76070.77,0.0,0.97757,1e-05,3.98788]
[1777404292898,57.71,76070.95,0.0,0.97757,1e-05,3.98735]
[1777404297932,57.71,76070.92,0.0,0.97757,1e-05,3.98721]
[1777404304982,57.71,76072.18,0.0,0.97759,1e-05,3.98471]
[1777404310017,57.71,76071.38,0.0,0.97758,1e-05,3.98598]
[1777404315056,57.71,76071.08,0.0,0.97758,1e-05,3.98635]
[1777404320093,57.71,76071.65,0.0,0.97759,1e-05,3.98516]
[1777404327141,57.71,76071.39,0.0,0.97759,1e-05,3.98541]
[1777404332176,57.71,76074.65,0.0,0.97764,1e-05,3.97748]
[1777404333184,57.71,76081.86,0.0,0.97773,1e-05,3.96451]
[1777404334191,57.71,76082.68,0.0,0.97774,1e-05,3.96304]
[1777404339226,57.71,76086.18,0.0,0.97778,1e-05,3.95682]
[1777404343253,57.71,76091.51,0.0,0.97784,1e-05,3.94734]
[1777404348288,57.71,76095.21,0.0,0.97789,1e-05,3.94089]
[1777404353325,57.71,76097.97,0.0,0.97792,1e-05,3.93615]
[1777404358359,57.71,76102.5,0.0,0.97797,1e-05,3.92832]
[1777404361380,57.71,76106.71,0.0,0.97802,1e-05,3.92102]
[1777404366414,57.71,76113.08,0.0,0.9781,1e-05,3.91009]
[1777404368429,57.72,76113.87,0.0,0.97811,1e-05,3.90889]
[1777404370443,57.72,76108.27,0.0,0.97804,1e-05,3.91903]
[1777404375478,57.72,76105.06,0.0,0.978,1e-05,3.92516]
[1777404380515,57.72,76103.83,0.0,0.97798,1e-05,3.92775]
[1777404382527,57.72,76095.05,0.0,0.97787,1e-05,3.94356]
[1777404384541,57.72,76094.98,0.0,0.97787,1e-05,3.94381]
[1777404389576,57.72,76093.64,0.0,0.97785,1e-05,3.94651]
[1777404394611,57.72,76092.94,0.0,0.97785,1e-05,3.94604]
[1777404399646,57.72,76092.36,0.0,0.97784,1e-05,3.94738]
[1777404410724,57.73,76092.27,0.0,0.97784,1e-05,3.94809]
[1777404415759,57.73,76093.93,0.0,0.97786,1e-05,3.94537]
[1777404421801,57.73,76094.44,0.0,0.97786,1e-05,3.94475]
[1777404426836,57.73,76095.4,0.0,0.97787,1e-05,3.94328]
[1777404431871,57.73,76101.61,0.0,0.97794,1e-05,3.93245]
[1777404436906,57.73,76100.34,0.0,0.97793,1e-05,3.93505]
[1777404442948,57.73,76099.96,0.0,0.97792,1e-05,3.93611]
[1777404447983,57.73,76101.7,0.0,0.97794,1e-05,3.93332]
[1777404453017,57.73,76101.71,0.0,0.97795,1e-05,3.9317]
[1777404458053,57.74,76104.38,0.0,0.97798,1e-05,3.92731]
[1777404463088,57.74,76105.86,0.0,0.97799,1e-05,3.92505]
[1777404469130,57.74,76107.19,0.0,0.97801,1e-05,3.92316]
[1777404474165,57.74,76111.92,0.0,0.97806,1e-05,3.91519]
[1777404482902,57.74,76109.75,0.0,0.97803,1e-05,3.91986]
[1777404489271,57.75,76108.75,0.0,0.97801,1e-05,3.92213]
[1777404494306,57.75,76107.0,0.0,0.97799,1e-05,3.92563]
[1777404499340,57.75,76107.34,0.0,0.97799,1e-05,3.92542]
[1777404504379,57.75,76107.19,0.0,0.97799,1e-05,3.92608]
[1777404510419,57.75,76107.12,0.0,0.97798,1e-05,3.92669]
[1777404515453,57.75,76107.05,0.0,0.97799,1e-05,3.92531]
[1777404520489,57.75,76109.05,0.0,0.97801,1e-05,3.92216]
[1777404525526,57.76,76108.66,0.0,0.978,1e-05,3.92326]
[1777404530561,57.76,76107.41,0.0,0.97798,1e-05,3.92589]
[1777404535653,57.76,76105.6,0.0,0.97796,1e-05,3.92957]
[1777404540687,57.76,76104.88,0.0,0.97795,1e-05,3.93115]
[1777404544716,57.76,76101.05,0.0,0.9779,1e-05,3.93824]
[1777404549752,57.76,76102.83,0.0,0.97792,1e-05,3.93542]
[1777404555794,57.76,76102.96,0.0,0.97792,1e-05,3.93557]
[1777404558814,57.77,76108.26,0.0,0.97798,1e-05,3.92635]
[1777404563865,57.77,76109.5,0.0,0.97799,1e-05,3.92455]
[1777404568900,57.77,76110.31,0.0,0.978,1e-05,3.92352]
[1777404573934,57.77,76111.51,0.0,0.97802,1e-05,3.91991]
[1777404582997,57.77,76111.09,0.0,0.97801,1e-05,3.92145]
[1777404587025,57.77,76122.22,0.0,0.97815,1e-05,3.90208]
[1777404588032,57.77,76125.73,0.0,0.97819,1e-05,3.89599]
[1777404593068,57.78,76124.65,0.0,0.97817,1e-05,3.89858]
[1777404598104,57.78,76121.54,0.0,0.97813,1e-05,3.90476]
[1777404603137,57.78,76119.52,0.0,0.9781,1e-05,3.90898]
[1777404606159,57.78,76113.12,0.0,0.97802,1e-05,3.92069]
[1777404612203,57.79,76113.28,0.0,0.97802,1e-05,3.92103]
[1777404617236,57.79,76114.25,0.0,0.97802,1e-05,3.91981]
[1777404622271,57.79,76118.96,0.0,0.97808,1e-05,3.91192]
[1777404627307,57.79,76121.43,0.0,0.97811,1e-05,3.90808]
[1777404628314,57.79,76115.13,0.0,0.97803,1e-05,3.91926]
[1777404629322,57.79,76116.05,0.0,0.97804,1e-05,3.91769]
[1777404634356,57.79,76119.68,0.0,0.97809,1e-05,3.90967]
[1777404639392,57.79,76123.31,0.0,0.97813,1e-05,3.90358]
[1777404644032,57.8,76129.48,0.0,0.97821,1e-05,3.89302]
[1777404649460,57.8,76130.89,0.0,0.97822,1e-05,3.89094]
[1777404654495,57.8,76132.19,0.0,0.97823,1e-05,3.88904]
[1777404659530,57.8,76128.96,0.0,0.97819,1e-05,3.89513]
[1777404664566,57.8,76130.54,0.0,0.97821,1e-05,3.89267]
[1777404669600,57.8,76132.97,0.0,0.97824,1e-05,3.88871]
[1777404674635,57.8,76134.53,0.0,0.97825,1e-05,3.88631]
[1777404679670,57.81,76135.14,0.0,0.97826,1e-05,3.88559]
[1777404684705,57.81,76136.56,0.0,0.97827,1e-05,3.88345]
[1777404690746,57.81,76138.74,0.0,0.97829,1e-05,3.88007]
[1777404696790,57.81,76139.16,0.0,0.97831,1e-05,3.87791]
[1777404701827,57.81,76136.29,0.0,0.97827,1e-05,3.88339]
[1777404706861,57.81,76132.93,0.0,0.97823,1e-05,3.88974]
[1777404711897,57.81,76129.85,0.0,0.97819,1e-05,3.89559]
[1777404717939,57.82,76127.45,0.0,0.97815,1e-05,3.90041]
[1777404722991,57.82,76125.13,0.0,0.97812,1e-05,3.90483]
[1777404728036,57.82,76120.73,0.0,0.97807,1e-05,3.91311]
[1777404733048,57.82,76117.78,0.0,0.97803,1e-05,3.91868]
[1777404738083,57.82,76118.41,0.0,0.97803,1e-05,3.91789]
[1777404744124,57.82,76120.45,0.0,0.97806,1e-05,3.91471]
[1777404749160,57.83,76118.87,0.0,0.97803,1e-05,3.91789]
[1777404754809,57.83,76118.8,0.0,0.97804,1e-05,3.91649]
[1777404760237,57.83,76118.01,0.0,0.97803,1e-05,3.91835]
[1777404766279,57.83,76117.34,0.0,0.97802,1e-05,3.92]
[1777404771314,57.83,76116.88,0.0,0.97801,1e-05,3.9212]
[1777404774334,57.83,76127.69,0.0,0.97814,1e-05,3.90228]
[1777404775342,57.83,76127.46,0.0,0.97813,1e-05,3.9028]
[1777404781384,57.84,76126.91,0.0,0.97812,1e-05,3.90445]
[1777404786419,57.84,76125.19,0.0,0.9781,1e-05,3.90805]
[1777404791454,57.84,76125.74,0.0,0.9781,1e-05,3.90762]
[1777404796490,57.84,76124.23,0.0,0.97808,1e-05,3.91084]
[1777404801523,57.84,76123.92,0.0,0.97807,1e-05,3.91193]
[1777404806559,57.85,76118.15,0.0,0.978,1e-05,3.92268]
[1777404807566,57.85,76111.72,0.0,0.97792,1e-05,3.9342]
[1777404808574,57.85,76111.96,0.0,0.97792,1e-05,3.93384]
[1777404813609,57.85,76110.5,0.0,0.97791,1e-05,3.93485]
[1777404818644,57.85,76108.72,0.0,0.97789,1e-05,3.93834]
[1777404823679,57.85,76111.0,0.0,0.97792,1e-05,3.93454]
[1777404828714,57.85,76111.64,0.0,0.97792,1e-05,3.93368]
[1777404833749,57.85,76110.14,0.0,0.9779,1e-05,3.9366]
[1777404838786,57.85,76104.26,0.0,0.97783,1e-05,3.9473]
[1777404843819,57.85,76104.2,0.0,0.97783,1e-05,3.94755]
[1777404846841,57.85,76101.78,0.0,0.9778,1e-05,3.95192]
[1777404851877,57.85,76102.66,0.0,0.97781,1e-05,3.95038]
[1777404856912,57.85,76102.06,0.0,0.9778,1e-05,3.95147]
[1777404860940,57.85,76111.24,0.0,0.97791,1e-05,3.93509]
[1777404862954,57.85,76112.82,0.0,0.97793,1e-05,3.93233]
[1777404867988,57.85,76111.89,0.0,0.97792,1e-05,3.93413]
[1777404873023,57.85,76111.01,0.0,0.97792,1e-05,3.93393]
[1777404878061,57.86,76110.41,0.0,0.97791,1e-05,3.93515]
[1777404879068,57.86,76117.04,0.0,0.97799,1e-05,3.9234]
[1777404881081,57.86,76120.37,0.0,0.97803,1e-05,3.91757]
[1777404886115,57.86,76116.92,0.0,0.97799,1e-05,3.92402]
[1777404892157,57.86,76119.06,0.0,0.97801,1e-05,3.92064]
[1777404897192,57.86,76119.14,0.0,0.97801,1e-05,3.92081]
[1777404902230,57.86,76118.28,0.0,0.978,1e-05,3.92258]
[1777404907265,57.86,76120.83,0.0,0.97802,1e-05,3.91829]
[1777404912300,57.86,76119.71,0.0,0.97801,1e-05,3.92049]
[1777404917334,57.86,76122.89,0.0,0.97805,1e-05,3.91506]
[1777404922370,57.86,76122.95,0.0,0.97805,1e-05,3.91521]
[1777404927405,57.86,76121.84,0.0,0.97803,1e-05,3.91746]
[1777404932441,57.87,76121.38,0.0,0.97803,1e-05,3.91664]
[1777404937476,57.87,76120.55,0.0,0.97802,1e-05,3.9184]
[1777404942510,57.87,76117.84,0.0,0.97799,1e-05,3.92348]
[1777404947547,57.87,76117.2,0.0,0.97798,1e-05,3.92486]
[1777404953587,57.87,76121.86,0.0,0.97803,1e-05,3.91692]
[1777404958623,57.87,76131.91,0.0,0.97815,1e-05,3.89945]
[1777404959629,57.87,76130.88,0.0,0.97814,1e-05,3.90137]
[1777404964665,57.87,76127.72,0.0,0.9781,1e-05,3.90743]
[1777404969700,57.88,76126.81,0.0,0.97808,1e-05,3.90949]
[1777404974735,57.88,76126.45,0.0,0.97808,1e-05,3.91056]
[1777404979770,57.88,76127.06,0.0,0.97808,1e-05,3.90992]
[1777404984805,57.88,76125.87,0.0,0.97806,1e-05,3.91246]
[1777404989843,57.88,76125.64,0.0,0.97806,1e-05,3.91329]
[1777404994875,57.88,76129.11,0.0,0.97811,1e-05,3.90571]
[1777404999910,57.89,76126.44,0.0,0.97807,1e-05,3.91096]
[1777405006581,57.89,76129.98,0.0,0.97811,1e-05,3.90542]
[1777405009982,57.89,76132.83,0.0,0.97814,1e-05,3.90074]
[1777405016651,57.89,76137.07,0.0,0.97819,1e-05,3.89415]
[1777405022068,57.9,76142.82,0.0,0.97825,1e-05,3.88467]
[1777405024081,57.9,76151.59,0.0,0.97835,1e-05,3.86952]
[1777405029122,57.9,76152.38,0.0,0.97836,1e-05,3.86891]
[1777405034157,57.9,76154.53,0.0,0.97838,1e-05,3.86591]
[1777405040198,57.91,76155.77,0.0,0.97839,1e-05,3.86467]
[1777405046241,57.91,76155.2,0.0,0.97837,1e-05,3.86658]
[1777405050269,57.91,76150.5,0.0,0.97831,1e-05,3.87539]
[1777405055308,57.91,76151.87,0.0,0.97834,1e-05,3.87186]
[1777405060340,57.92,76153.56,0.0,0.97835,1e-05,3.86954]
[1777405065374,57.92,76156.65,0.0,0.97838,1e-05,3.86476]
[1777405070408,57.92,76156.66,0.0,0.97838,1e-05,3.86542]
[1777405075444,57.92,76155.19,0.0,0.97836,1e-05,3.86866]
[1777405080478,57.93,76155.86,0.0,0.97836,1e-05,3.86814]
[1777405085513,57.93,76155.72,0.0,0.97836,1e-05,3.86904]
[1777405091555,57.93,76156.13,0.0,0.97836,1e-05,3.8691]
[1777405096597,57.93,76152.83,0.0,0.97831,1e-05,3.87564]
[1777405104647,57.94,76153.42,0.0,0.97831,1e-05,3.87541]
[1777405117740,57.94,76153.86,0.0,0.97832,1e-05,3.87421]
[1777405119751,57.94,76146.58,0.0,0.97823,1e-05,3.88722]
[1777405122773,57.95,76145.0,0.0,0.97821,1e-05,3.89027]
[1777405127808,57.95,76148.59,0.0,0.97825,1e-05,3.88435]
[1777405132843,57.95,76148.25,0.0,0.97824,1e-05,3.88539]
[1777405137878,57.95,76147.62,0.0,0.97823,1e-05,3.88693]
[1777405142913,57.95,76147.95,0.0,0.97823,1e-05,3.88677]
[1777405147578,57.95,76163.39,0.0,0.97841,1e-05,3.86011]
[1777405148955,57.95,76163.03,0.0,0.97841,1e-05,3.86087]
[1777405150969,57.95,76169.21,0.0,0.97848,1e-05,3.85032]
[1777405151975,57.96,76169.97,0.0,0.97849,1e-05,3.84914]
[1777405157650,57.96,76168.58,0.0,0.97847,1e-05,3.85251]
[1777405167719,57.96,76164.4,0.0,0.97841,1e-05,3.86136]
[1777405174131,57.97,76166.72,0.0,0.97844,1e-05,3.85631]
[1777405177789,57.97,76177.18,0.0,0.97856,1e-05,3.83868]
[1777405181181,57.97,76178.92,0.0,0.97857,1e-05,3.83623]
[1777405186219,57.98,76176.37,0.0,0.97854,1e-05,3.84165]
[1777405191256,57.98,76173.88,0.0,0.9785,1e-05,3.84695]
[1777405197929,57.99,76175.76,0.0,0.97852,1e-05,3.84498]
[1777405200320,57.99,76180.62,0.0,0.97857,1e-05,3.83692]
[1777405205354,57.99,76179.64,0.0,0.97855,1e-05,3.8397]
[1777405211398,58.0,76175.38,0.0,0.97849,1e-05,3.84841]
[1777405213411,58.0,76186.5,0.0,0.97862,1e-05,3.82967]
[1777405215425,58.0,76187.67,0.0,0.97863,1e-05,3.82788]
[1777405220460,58.0,76189.29,0.0,0.97864,1e-05,3.82627]
[1777405225504,58.01,76190.28,0.0,0.97865,1e-05,3.82576]
[1777405230539,58.01,76189.73,0.0,0.97863,1e-05,3.82815]
[1777405235575,58.02,76191.32,0.0,0.97865,1e-05,3.82469]
[1777405240609,58.02,76192.56,0.0,0.97866,1e-05,3.82372]
[1777405244637,58.03,76185.47,0.0,0.97857,1e-05,3.83696]
[1777405249672,58.03,76188.35,0.0,0.9786,1e-05,3.83297]
[1777405254707,58.03,76192.17,0.0,0.97864,1e-05,3.82733]
[1777405260749,58.04,76191.6,0.0,0.97862,1e-05,3.82969]
[1777405263770,58.04,76196.91,0.0,0.97868,1e-05,3.82087]
[1777405268805,58.04,76198.73,0.0,0.97869,1e-05,3.81877]
[1777405273840,58.05,76201.51,0.0,0.97872,1e-05,3.81504]
[1777405278875,58.05,76202.6,0.0,0.97873,1e-05,3.81424]
[1777405283913,58.06,76204.57,0.0,0.97874,1e-05,3.81191]
[1777405290958,58.06,76204.37,0.0,0.97873,1e-05,3.81375]
[1777405295994,58.07,76205.94,0.0,0.97875,1e-05,3.8102]
[1777405301030,58.07,76201.95,0.0,0.9787,1e-05,3.81815]
[1777405306070,58.07,76199.82,0.0,0.97867,1e-05,3.82283]
[1777405311099,58.08,76197.93,0.0,0.97864,1e-05,3.82708]
[1777405316135,58.08,76200.45,0.0,0.97866,1e-05,3.8237]
[1777405321171,58.09,76198.46,0.0,0.97863,1e-05,3.82817]
[1777405326205,58.09,76196.04,0.0,0.97859,1e-05,3.83336]
[1777405328851,58.09,76186.8,0.0,0.97848,1e-05,3.85001]
[1777405331240,58.09,76184.58,0.0,0.97845,1e-05,3.85422]
[1777405336274,58.1,76183.4,0.0,0.97843,1e-05,3.85703]
[1777405341310,58.1,76187.68,0.0,0.97848,1e-05,3.85036]
[1777405346344,58.1,76187.55,0.0,0.97847,1e-05,3.85139]
[1777405351380,58.1,76187.53,0.0,0.97848,1e-05,3.85033]
[1777405352387,58.11,76199.04,0.0,0.97861,1e-05,3.83046]
[1777405353394,58.11,76199.72,0.0,0.97862,1e-05,3.82947]
[1777405359063,58.11,76197.8,0.0,0.97859,1e-05,3.83399]
[1777405364472,58.11,76195.05,0.0,0.97855,1e-05,3.83974]
[1777405369509,58.12,76194.46,0.0,0.97854,1e-05,3.84172]
[1777405375550,58.12,76193.69,0.0,0.97852,1e-05,3.84419]
[1777405383606,58.13,76190.92,0.0,0.97848,1e-05,3.85048]
[1777405388641,58.13,76190.42,0.0,0.97846,1e-05,3.85243]
[1777405393676,58.14,76190.68,0.0,0.97846,1e-05,3.85285]
[1777405399718,58.14,76190.69,0.0,0.97845,1e-05,3.85389]
[1777405404753,58.14,76195.67,0.0,0.97851,1e-05,3.84611]
[1777405409787,58.15,76197.63,0.0,0.97852,1e-05,3.84364]
[1777405414823,58.15,76199.87,0.0,0.97855,1e-05,3.8388]
[1777405419858,58.15,76203.99,0.0,0.9786,1e-05,3.83262]
[1777405424893,58.16,76207.36,0.0,0.97863,1e-05,3.82774]
[1777405429928,58.16,76222.92,0.0,0.97881,1e-05,3.80201]
[1777405430936,58.16,76228.75,0.0,0.97887,1e-05,3.79196]
[1777405435972,58.17,76229.39,0.0,0.97887,1e-05,3.7921]
[1777405439999,58.17,76242.49,0.0,0.97902,1e-05,3.77088]
[1777405445035,58.18,76245.24,0.0,0.97904,1e-05,3.7673]
[1777405450069,58.18,76245.8,0.0,0.97904,1e-05,3.76774]
[1777405454097,58.19,76252.5,0.0,0.97911,1e-05,3.75741]
[1777405459133,58.19,76259.63,0.0,0.97918,1e-05,3.74675]
[1777405460139,58.19,76262.82,0.0,0.97922,1e-05,3.74164]
[1777405462153,58.19,76265.24,0.0,0.97924,1e-05,3.7382]
[1777405467305,58.2,76261.62,0.0,0.97919,1e-05,3.74573]
[1777405468225,58.2,76274.98,0.0,0.97934,1e-05,3.72302]
[1777405469229,58.2,76282.43,0.0,0.97943,1e-05,3.71041]
[1777405470235,58.21,76283.34,0.0,0.97943,1e-05,3.71032]
[1777405474276,58.21,76288.46,0.0,0.97948,1e-05,3.70139]
[1777405479292,58.22,76291.3,0.0,0.9795,1e-05,3.69859]
[1777405484327,58.23,76290.57,0.0,0.97948,1e-05,3.70179]
[1777405489362,58.23,76291.31,0.0,0.97948,1e-05,3.70246]
[1777405494397,58.24,76287.25,0.0,0.97942,1e-05,3.71118]
[1777405500060,58.25,76288.29,0.0,0.97942,1e-05,3.71155]
[1777405504467,58.26,76294.1,0.0,0.97947,1e-05,3.70316]
[1777405510132,58.26,76293.7,0.0,0.97946,1e-05,3.70598]
[1777405515544,58.27,76292.2,0.0,0.97943,1e-05,3.71061]
[1777405520584,58.28,76290.2,0.0,0.97939,1e-05,3.71569]
[1777405526622,58.29,76291.6,0.0,0.97939,1e-05,3.71535]
[1777405530269,58.29,76286.44,0.0,0.97933,1e-05,3.72507]
[1777405535697,58.3,76290.82,0.0,0.97938,1e-05,3.71773]
[1777405541730,58.31,76295.62,0.0,0.97942,1e-05,3.71167]
[1777405546765,58.31,76294.43,0.0,0.97939,1e-05,3.71537]
[1777405551800,58.32,76293.97,0.0,0.97938,1e-05,3.71781]
[1777405556835,58.33,76294.67,0.0,0.97937,1e-05,3.71827]
[1777405561870,58.33,76294.39,0.0,0.97936,1e-05,3.72039]
[1777405564914,58.33,76301.15,0.0,0.97943,1e-05,3.70963]
[1777405565905,58.34,76311.93,0.0,0.97955,1e-05,3.69183]
[1777405566911,58.34,76313.37,0.0,0.97956,1e-05,3.69016]
[1777405568925,58.34,76324.84,0.0,0.97969,1e-05,3.67174]
[1777405569933,58.34,76318.92,0.0,0.97962,1e-05,3.68205]
[1777405574966,58.35,76313.94,0.0,0.97955,1e-05,3.69235]
[1777405578995,58.36,76309.2,0.0,0.97949,1e-05,3.70181]
[1777405581009,58.36,76303.49,0.0,0.97942,1e-05,3.71214]
[1777405583023,58.36,76296.5,0.0,0.97933,1e-05,3.7246]
[1777405586043,58.37,76287.86,0.0,0.97923,1e-05,3.74016]
[1777405589065,58.37,76279.97,0.0,0.97913,1e-05,3.75442]
[1777405590072,58.37,76274.55,0.0,0.97907,1e-05,3.76391]
[1777405591079,58.37,76268.93,0.0,0.97901,1e-05,3.77186]
[1777405594100,58.37,76264.27,0.0,0.97895,1e-05,3.78052]
[1777405599135,58.38,76252.98,0.0,0.97882,1e-05,3.80091]
[1777405603164,58.38,76262.12,0.0,0.97892,1e-05,3.78601]
[1777405608198,58.38,76264.78,0.0,0.97894,1e-05,3.78253]
[1777405613236,58.39,76267.14,0.0,0.97896,1e-05,3.77958]
[1777405618271,58.39,76266.64,0.0,0.97895,1e-05,3.78154]
[1777405622299,58.4,76270.99,0.0,0.97899,1e-05,3.775]
[1777405626327,58.4,76280.08,0.0,0.97909,1e-05,3.76049]
[1777405631361,58.4,76279.36,0.0,0.97907,1e-05,3.76303]
[1777405636397,58.41,76280.03,0.0,0.97907,1e-05,3.76318]
[1777405641432,58.41,76277.82,0.0,0.97904,1e-05,3.76822]
[1777405643446,58.42,76270.98,0.0,0.97896,1e-05,3.78039]
[1777405646467,58.42,76263.99,0.0,0.97887,1e-05,3.79301]
[1777405651502,58.42,76263.06,0.0,0.97886,1e-05,3.7937]
[1777405656550,58.43,76263.41,0.0,0.97886,1e-05,3.79406]
[1777405661585,58.43,76263.46,0.0,0.97886,1e-05,3.79493]
[1777405666621,58.43,76264.0,0.0,0.97886,1e-05,3.79495]
[1777405671656,58.44,76262.68,0.0,0.97883,1e-05,3.79815]
[1777405676690,58.44,76260.7,0.0,0.9788,1e-05,3.80261]
[1777405681727,58.44,76259.01,0.0,0.97878,1e-05,3.80635]
[1777405686762,58.45,76258.26,0.0,0.97876,1e-05,3.80841]
[1777405691798,58.45,76257.08,0.0,0.97875,1e-05,3.81123]
[1777405696832,58.45,76258.75,0.0,0.97876,1e-05,3.80912]
[1777405701867,58.46,76259.4,0.0,0.97876,1e-05,3.80875]
[1777405706902,58.46,76254.78,0.0,0.9787,1e-05,3.81739]
[1777405712945,58.46,76251.51,0.0,0.97867,1e-05,3.82188]
[1777405717979,58.46,76249.81,0.0,0.97865,1e-05,3.8254]
[1777405723014,58.47,76249.41,0.0,0.97864,1e-05,3.82667]
[1777405728049,58.47,76249.76,0.0,0.97864,1e-05,3.82667]
[1777405733083,58.47,76250.13,0.0,0.97864,1e-05,3.82663]
[1777405738123,58.47,76251.44,0.0,0.97865,1e-05,3.82497]
[1777405743158,58.48,76250.99,0.0,0.97864,1e-05,3.82632]
[1777405748192,58.48,76251.12,0.0,0.97864,1e-05,3.82665]
[1777405755242,58.48,76249.2,0.0,0.97861,1e-05,3.83073]
[1777405760279,58.48,76249.25,0.0,0.97861,1e-05,3.83118]
[1777405765312,58.48,76248.09,0.0,0.97859,1e-05,3.83373]
[1777405770346,58.49,76250.85,0.0,0.97862,1e-05,3.82951]
[1777405775382,58.49,76253.03,0.0,0.97865,1e-05,3.82445]
[1777405780417,58.49,76254.54,0.0,0.97867,1e-05,3.82246]
[1777405785454,58.49,76256.89,0.0,0.97869,1e-05,3.81903]
[1777405790488,58.5,76256.32,0.0,0.97868,1e-05,3.82059]
[1777405795530,58.5,76257.25,0.0,0.97869,1e-05,3.81955]
[1777405798547,58.5,76263.81,0.0,0.97876,1e-05,3.80864]
[1777405801568,58.5,76276.5,0.0,0.9789,1e-05,3.7873]
[1777405802575,58.5,76277.97,0.0,0.97892,1e-05,3.78496]
[1777405803582,58.5,76272.54,0.0,0.97886,1e-05,3.79443]
[1777405808617,58.51,76274.44,0.0,0.97887,1e-05,3.79202]
[1777405813654,58.51,76272.42,0.0,0.97885,1e-05,3.79538]
[1777405818687,58.51,76277.54,0.0,0.97891,1e-05,3.78658]
[1777405823723,58.51,76276.66,0.0,0.9789,1e-05,3.78806]
[1777405828756,58.51,76276.42,0.0,0.9789,1e-05,3.78845]
[1777405833792,58.51,76272.53,0.0,0.97886,1e-05,3.79317]
[1777405838829,58.5,76267.11,0.0,0.9788,1e-05,3.80237]
[1777405839836,58.5,76264.56,0.0,0.97877,1e-05,3.80671]
[1777405845503,58.5,76266.89,0.0,0.9788,1e-05,3.80247]
[1777405850917,58.5,76266.32,0.0,0.97879,1e-05,3.80321]
[1777405855967,58.5,76263.45,0.0,0.97876,1e-05,3.80793]
[1777405856979,58.5,76280.9,0.0,0.97897,1e-05,3.77802]
[1777405857968,58.5,76286.12,0.0,0.97903,1e-05,3.76915]
[1777405863002,58.5,76287.02,0.0,0.97903,1e-05,3.76777]
[1777405869046,58.5,76286.82,0.0,0.97903,1e-05,3.76833]
[1777405873073,58.5,76291.85,0.0,0.97909,1e-05,3.75996]
[1777405879115,58.51,76290.13,0.0,0.97907,1e-05,3.76322]
[1777405882155,58.51,76306.93,0.0,0.97926,1e-05,3.73485]
[1777405883155,58.51,76305.84,0.0,0.97924,1e-05,3.73681]
[1777405888189,58.51,76304.39,0.0,0.97922,1e-05,3.73979]
[1777405893224,58.51,76301.26,0.0,0.97919,1e-05,3.74384]
[1777405897252,58.51,76296.02,0.0,0.97913,1e-05,3.75313]
[1777405902288,58.51,76299.93,0.0,0.97917,1e-05,3.74696]
[1777405907323,58.52,76298.95,0.0,0.97916,1e-05,3.74911]
[1777405912358,58.52,76298.1,0.0,0.97915,1e-05,3.75103]
[1777405917393,58.52,76297.53,0.0,0.97914,1e-05,3.75248]
[1777405919407,58.52,76285.54,0.0,0.979,1e-05,3.77302]
[1777405921421,58.52,76293.25,0.0,0.97908,1e-05,3.76003]
[1777405927463,58.52,76292.04,0.0,0.97907,1e-05,3.76254]
[1777405932502,58.52,76292.23,0.0,0.97907,1e-05,3.76251]
[1777405933507,58.52,76307.86,0.0,0.97925,1e-05,3.7362]
[1777405934514,58.53,76321.06,0.0,0.9794,1e-05,3.71408]
[1777405939549,58.53,76318.65,0.0,0.97936,1e-05,3.71891]
[1777405944586,58.53,76316.5,0.0,0.97933,1e-05,3.72324]
[1777405949619,58.53,76317.08,0.0,0.97934,1e-05,3.72297]
[1777405954656,58.54,76309.42,0.0,0.97925,1e-05,3.7347]
[1777405957674,58.54,76299.87,0.0,0.97914,1e-05,3.75121]
[1777405959690,58.54,76298.43,0.0,0.97912,1e-05,3.75384]
[1777405964724,58.54,76293.82,0.0,0.97907,1e-05,3.76212]
[1777405969759,58.54,76297.57,0.0,0.97911,1e-05,3.75615]
[1777405972779,58.54,76302.89,0.0,0.97917,1e-05,3.74739]
[1777405977816,58.54,76304.86,0.0,0.97919,1e-05,3.74457]
[1777405982849,58.55,76303.93,0.0,0.97917,1e-05,3.7467]
[1777405988893,58.55,76303.14,0.0,0.97916,1e-05,3.7487]
[1777405993926,58.55,76302.58,0.0,0.97915,1e-05,3.75019]
[1777405998963,58.55,76303.57,0.0,0.97916,1e-05,3.74906]
[1777406001984,58.55,76297.61,0.0,0.97909,1e-05,3.75951]
[1777406003997,58.55,76294.73,0.0,0.97906,1e-05,3.76365]
[1777406009032,58.54,76293.09,0.0,0.97905,1e-05,3.76454]
[1777406014071,58.54,76293.02,0.0,0.97907,1e-05,3.76088]
[1777406019105,58.53,76294.39,0.0,0.9791,1e-05,3.75669]
[1777406024141,58.52,76294.43,0.0,0.97911,1e-05,3.75477]
[1777406029178,58.52,76290.83,0.0,0.97909,1e-05,3.75902]
[1777406032212,58.51,76281.61,0.0,0.97899,1e-05,3.77357]
[1777406033219,58.51,76279.76,0.0,0.97897,1e-05,3.77632]
[1777406038254,58.5,76279.46,0.0,0.97898,1e-05,3.77475]
[1777406042288,58.5,76271.03,0.0,0.97889,1e-05,3.78751]
[1777406043295,58.49,76270.87,0.0,0.97889,1e-05,3.78736]
[1777406045309,58.49,76264.45,0.0,0.97882,1e-05,3.79749]
[1777406046932,58.49,76263.83,0.0,0.97882,1e-05,3.79766]
[1777406050344,58.48,76257.39,0.0,0.97876,1e-05,3.80736]
[1777406052362,58.48,76253.12,0.0,0.97872,1e-05,3.81327]
[1777406057393,58.47,76253.25,0.0,0.97873,1e-05,3.81065]
[1777406062428,58.46,76257.18,0.0,0.97879,1e-05,3.80155]
[1777406065449,58.45,76262.58,0.0,0.97887,1e-05,3.79094]
[1777406070485,58.44,76262.42,0.0,0.97888,1e-05,3.78902]
[1777406075521,58.44,76261.93,0.0,0.9789,1e-05,3.78582]
[1777406080556,58.43,76261.81,0.0,0.97891,1e-05,3.78389]
[1777406085591,58.42,76266.14,0.0,0.97897,1e-05,3.77442]
[1777406090626,58.41,76267.73,0.0,0.97901,1e-05,3.76966]
[1777406094655,58.41,76273.92,0.0,0.97909,1e-05,3.75754]
[1777406097675,58.4,76284.29,0.0,0.97921,1e-05,3.73882]
[1777406099690,58.4,76290.08,0.0,0.97928,1e-05,3.72833]
[1777406104725,58.39,76284.87,0.0,0.97924,1e-05,3.73548]
[1777406109760,58.39,76284.39,0.0,0.97924,1e-05,3.73462]
[1777406113787,58.38,76279.35,0.0,0.97919,1e-05,3.74183]
[1777406118823,58.37,76281.43,0.0,0.97923,1e-05,3.7366]
[1777406123858,58.37,76284.03,0.0,0.97927,1e-05,3.73056]
[1777406128893,58.36,76283.12,0.0,0.97927,1e-05,3.7305]
[1777406133928,58.36,76290.78,0.0,0.97938,1e-05,3.7141]
[1777406134935,58.35,76298.23,0.0,0.97946,1e-05,3.70124]
[1777406135942,58.35,76300.42,0.0,0.97949,1e-05,3.69729]
[1777406140977,58.35,76300.97,0.0,0.9795,1e-05,3.69507]
[1777406146015,58.34,76301.33,0.0,0.97952,1e-05,3.69321]
[1777406150041,58.34,76290.5,0.0,0.9794,1e-05,3.71046]
[1777406151047,58.34,76289.44,0.0,0.97939,1e-05,3.71197]
[1777406155075,58.33,76294.99,0.0,0.97946,1e-05,3.70149]
[1777406160110,58.33,76293.79,0.0,0.97945,1e-05,3.70218]
[1777406165144,58.32,76295.08,0.0,0.97948,1e-05,3.69866]
[1777406170181,58.32,76297.34,0.0,0.97951,1e-05,3.69354]
[1777406175215,58.31,76295.23,0.0,0.9795,1e-05,3.69584]
[1777406176222,58.31,76294.37,0.0,0.97949,1e-05,3.69703]
[1777406181258,58.31,76295.79,0.0,0.97951,1e-05,3.69333]
[1777406185289,58.3,76301.59,0.0,0.97959,1e-05,3.68254]
[1777406187917,58.3,76296.26,0.0,0.97953,1e-05,3.69076]
[1777406193345,58.3,76297.8,0.0,0.97957,1e-05,3.68506]
[1777406198380,58.29,76296.44,0.0,0.97956,1e-05,3.68615]
[1777406203415,58.29,76303.49,0.0,0.97965,1e-05,3.67316]
[1777406208450,58.28,76302.7,0.0,0.97964,1e-05,3.67339]
[1777406210465,58.28,76297.12,0.0,0.97958,1e-05,3.68232]
[1777406215500,58.28,76291.89,0.0,0.97953,1e-05,3.68996]
[1777406219530,58.27,76308.93,0.0,0.97973,1e-05,3.66065]
[1777406220534,58.27,76307.62,0.0,0.97972,1e-05,3.66241]
[1777406224564,58.27,76312.66,0.0,0.97978,1e-05,3.65325]
[1777406225571,58.27,76329.6,0.0,0.97997,1e-05,3.62486]
[1777406226578,58.27,76343.77,0.0,0.98013,1e-05,3.60127]
[1777406227585,58.27,76346.13,0.0,0.98015,1e-05,3.5973]
[1777406232620,58.27,76340.77,0.0,0.9801,1e-05,3.60579]
[1777406237655,58.26,76325.4,0.0,0.97993,1e-05,3.63086]
[1777406238662,58.27,76323.27,0.0,0.9799,1e-05,3.63473]
[1777406243697,58.27,76326.61,0.0,0.97993,1e-05,3.63077]
[1777406246719,58.28,76337.81,0.0,0.98005,1e-05,3.61313]
[1777406247726,58.28,76341.54,0.0,0.98009,1e-05,3.60731]
[1777406249739,58.28,76345.17,0.0,0.98012,1e-05,3.60202]
[1777406254777,58.28,76344.98,0.0,0.98013,1e-05,3.60052]
[1777406259811,58.28,76344.31,0.0,0.98013,1e-05,3.60118]
[1777406265856,58.28,76344.63,0.0,0.98013,1e-05,3.60014]
[1777406270888,58.28,76344.87,0.0,0.98013,1e-05,3.60023]
[1777406275923,58.28,76346.12,0.0,0.98015,1e-05,3.59771]
[1777406280958,58.27,76348.48,0.0,0.98018,1e-05,3.59338]
[1777406285994,58.27,76348.57,0.0,0.98018,1e-05,3.59278]
[1777406291030,58.27,76330.92,0.0,0.97999,1e-05,3.62153]
[1777406292036,58.27,76325.53,0.0,0.97993,1e-05,3.63034]
[1777406293042,58.27,76324.37,0.0,0.97992,1e-05,3.63211]
[1777406298076,58.27,76325.8,0.0,0.97994,1e-05,3.62893]
[1777406303113,58.26,76325.58,0.0,0.97994,1e-05,3.6285]
[1777406306134,58.26,76317.98,0.0,0.97986,1e-05,3.64067]
[1777406307144,58.26,76315.12,0.0,0.97983,1e-05,3.64526]
[1777406312176,58.26,76308.42,0.0,0.97977,1e-05,3.65368]
[1777406317211,58.25,76313.01,0.0,0.97983,1e-05,3.64503]
[1777406319226,58.25,76314.46,0.0,0.97985,1e-05,3.64226]
[1777406324260,58.25,76315.9,0.0,0.97987,1e-05,3.63904]
[1777406326274,58.25,76324.63,0.0,0.97997,1e-05,3.6242]
[1777406330303,58.25,76329.65,0.0,0.98003,1e-05,3.61532]
[1777406332317,58.24,76334.45,0.0,0.98008,1e-05,3.60702]
[1777406335337,58.24,76322.8,0.0,0.97995,1e-05,3.62599]
[1777406340372,58.24,76322.17,0.0,0.97995,1e-05,3.62637]
[1777406345406,58.24,76315.49,0.0,0.97988,1e-05,3.6368]
[1777406350443,58.23,76313.76,0.0,0.97987,1e-05,3.63893]
[1777406355477,58.23,76314.32,0.0,0.97988,1e-05,3.6372]
[1777406359128,58.23,76320.91,0.0,0.97996,1e-05,3.62575]
[1777406360512,58.23,76324.15,0.0,0.97999,1e-05,3.62007]
[1777406365547,58.23,76322.74,0.0,0.97998,1e-05,3.62173]
[1777406367560,58.22,76311.72,0.0,0.97986,1e-05,3.63979]
[1777406369199,58.22,76305.49,0.0,0.97979,1e-05,3.65002]
[1777406370582,58.22,76301.35,0.0,0.97975,1e-05,3.65658]
[1777406372599,58.22,76299.58,0.0,0.97974,1e-05,3.65729]
[1777406374611,58.22,76294.54,0.0,0.97969,1e-05,3.66532]
[1777406379646,58.22,76296.23,0.0,0.97971,1e-05,3.6614]
[1777406384681,58.21,76300.76,0.0,0.97977,1e-05,3.65278]
[1777406389715,58.21,76296.63,0.0,0.97973,1e-05,3.65871]
[1777406391730,58.21,76288.66,0.0,0.97964,1e-05,3.67165]
[1777406392737,58.2,76287.68,0.0,0.97963,1e-05,3.67307]
[1777406395757,58.2,76293.4,0.0,0.9797,1e-05,3.66276]
[1777406397772,58.2,76304.0,0.0,0.97983,1e-05,3.64458]
[1777406398779,58.2,76305.91,0.0,0.97985,1e-05,3.6412]
[1777406402821,58.2,76312.31,0.0,0.97992,1e-05,3.62979]
[1777406404835,58.2,76334.67,0.0,0.98017,1e-05,3.5927]
[1777406405855,58.2,76349.55,0.0,0.98034,1e-05,3.56819]
[1777406406855,58.2,76354.67,0.0,0.98039,1e-05,3.55941]
[1777406409484,58.19,76359.23,0.0,0.98045,1e-05,3.55184]
[1777406414908,58.19,76357.98,0.0,0.98043,1e-05,3.5538]
[1777406419943,58.19,76356.6,0.0,0.98042,1e-05,3.55598]
[1777406423972,58.19,76366.69,0.0,0.98053,1e-05,3.5394]
[1777406424987,58.19,76370.59,0.0,0.98057,1e-05,3.53305]
[1777406426998,58.19,76363.22,0.0,0.98049,1e-05,3.54514]
[1777406427999,58.19,76363.77,0.0,0.9805,1e-05,3.54425]
[1777406433034,58.19,76363.82,0.0,0.98051,1e-05,3.54241]
[1777406438069,58.19,76360.89,0.0,0.98047,1e-05,3.54727]
[1777406440086,58.19,76349.7,0.0,0.98035,1e-05,3.56562]
[1777406441091,58.19,76347.33,0.0,0.98033,1e-05,3.56949]
[1777406446125,58.19,76348.09,0.0,0.98033,1e-05,3.56809]
[1777406451160,58.19,76349.63,0.0,0.98035,1e-05,3.56538]
[1777406456195,58.19,76349.56,0.0,0.98035,1e-05,3.56534]
[1777406461230,58.19,76348.77,0.0,0.98035,1e-05,3.56648]
[1777406467271,58.19,76349.66,0.0,0.98036,1e-05,3.5648]
[1777406470292,58.19,76357.79,0.0,0.98045,1e-05,3.55138]
[1777406475328,58.19,76355.81,0.0,0.98042,1e-05,3.55456]
[1777406480363,58.19,76356.92,0.0,0.98044,1e-05,3.55267]
[1777406485399,58.19,76356.79,0.0,0.98044,1e-05,3.5528]
[1777406490437,58.19,76356.9,0.0,0.98044,1e-05,3.55255]
[1777406495468,58.19,76356.62,0.0,0.98044,1e-05,3.55114]
[1777406500504,58.19,76356.63,0.0,0.98045,1e-05,3.55108]
[1777406505539,58.19,76355.28,0.0,0.98043,1e-05,3.55324]
[1777406510574,58.19,76356.55,0.0,0.98044,1e-05,3.55109]
[1777406515609,58.19,76355.86,0.0,0.98044,1e-05,3.55215]
[1777406516616,58.19,76342.73,0.0,0.98029,1e-05,3.5737]
[1777406517623,58.19,76339.2,0.0,0.98026,1e-05,3.57945]
[1777406522659,58.19,76338.2,0.0,0.98025,1e-05,3.58077]
[1777406525679,58.19,76343.46,0.0,0.98031,1e-05,3.5719]
[1777406527694,58.19,76344.51,0.0,0.98032,1e-05,3.57006]
[1777406537769,58.18,76343.9,0.0,0.98032,1e-05,3.57049]
[1777406543809,58.18,76344.61,0.0,0.98033,1e-05,3.56899]
[1777406548843,58.18,76343.86,0.0,0.98032,1e-05,3.56995]
[1777406553878,58.18,76343.75,0.0,0.98033,1e-05,3.56804]
[1777406558919,58.18,76344.1,0.0,0.98033,1e-05,3.56721]
[1777406565963,58.18,76343.35,0.0,0.98033,1e-05,3.56809]
[1777406572006,58.18,76343.09,0.0,0.98033,1e-05,3.56822]
[1777406575026,58.18,76369.63,0.0,0.98062,1e-05,3.52466]
[1777406576033,58.18,76373.51,0.0,0.98066,1e-05,3.51838]
[1777406581069,58.18,76371.22,0.0,0.98063,1e-05,3.52232]
[1777406586103,58.18,76369.64,0.0,0.98062,1e-05,3.5251]
[1777406591147,58.18,76369.24,0.0,0.98061,1e-05,3.52597]
[1777406596174,58.18,76368.59,0.0,0.9806,1e-05,3.5273]
[1777406601210,58.18,76367.86,0.0,0.98059,1e-05,3.52872]
[1777406608259,58.18,76366.4,0.0,0.98057,1e-05,3.53139]
[1777406613292,58.18,76367.71,0.0,0.9806,1e-05,3.52768]
[1777406620341,58.18,76367.93,0.0,0.9806,1e-05,3.52772]
[1777406625375,58.19,76367.14,0.0,0.98058,1e-05,3.52929]
[1777406629404,58.19,76376.22,0.0,0.98068,1e-05,3.51474]
[1777406630411,58.19,76376.65,0.0,0.98069,1e-05,3.51412]
[1777406635446,58.19,76380.46,0.0,0.98072,1e-05,3.50832]
[1777406640481,58.19,76383.4,0.0,0.98075,1e-05,3.50393]
[1777406645516,58.19,76395.56,0.0,0.98088,1e-05,3.48464]
[1777406646523,58.19,76399.01,0.0,0.98092,1e-05,3.47917]
[1777406651558,58.19,76394.27,0.0,0.98086,1e-05,3.48735]
[1777406655586,58.19,76385.93,0.0,0.98077,1e-05,3.50119]
[1777406659614,58.2,76382.5,0.0,0.98073,1e-05,3.507]
[1777406664649,58.2,76385.86,0.0,0.98077,1e-05,3.50187]
[1777406670692,58.2,76389.63,0.0,0.98081,1e-05,3.4962]
[1777406672710,58.2,76405.51,0.0,0.98098,1e-05,3.46907]
[1777406674724,58.2,76411.34,0.0,0.98104,1e-05,3.45984]
[1777406679759,58.2,76410.51,0.0,0.98103,1e-05,3.46188]
[1777406684796,58.21,76409.23,0.0,0.98101,1e-05,3.46465]
[1777406690839,58.21,76409.26,0.0,0.98101,1e-05,3.4655]
[1777406695871,58.21,76407.18,0.0,0.98098,1e-05,3.46958]
[1777406701557,58.22,76410.34,0.0,0.98101,1e-05,3.46539]
[1777406703928,58.22,76407.61,0.0,0.98098,1e-05,3.4701]
[1777406708970,58.22,76405.98,0.0,0.98095,1e-05,3.47348]
[1777406711628,58.22,76394.76,0.0,0.98083,1e-05,3.49195]
[1777406717022,58.22,76385.06,0.0,0.98072,1e-05,3.50815]
[1777406718030,58.22,76382.63,0.0,0.9807,1e-05,3.51217]
[1777406723064,58.23,76378.47,0.0,0.98065,1e-05,3.51924]
[1777406726085,58.23,76374.97,0.0,0.98061,1e-05,3.52507]
[1777406731768,58.23,76375.9,0.0,0.98063,1e-05,3.52198]
[1777406737165,58.23,76367.86,0.0,0.98054,1e-05,3.53526]
[1777406739176,58.23,76367.99,0.0,0.98054,1e-05,3.53507]
[1777406747233,58.23,76366.69,0.0,0.98053,1e-05,3.5373]
[1777406752267,58.23,76365.68,0.0,0.98052,1e-05,3.53902]
[1777406756295,58.23,76354.34,0.0,0.98039,1e-05,3.55762]
[1777406758311,58.23,76353.85,0.0,0.98039,1e-05,3.55842]
[1777406768379,58.23,76352.74,0.0,0.98038,1e-05,3.56003]
[1777406773415,58.23,76352.07,0.0,0.98037,1e-05,3.56103]
[1777406778456,58.23,76337.2,0.0,0.98021,1e-05,3.5854]
[1777406779461,58.23,76331.41,0.0,0.98014,1e-05,3.5949]
[1777406780471,58.23,76329.53,0.0,0.98012,1e-05,3.59793]
[1777406785502,58.23,76329.69,0.0,0.98013,1e-05,3.59725]
[1777406791543,58.22,76330.19,0.0,0.98015,1e-05,3.59408]
[1777406793557,58.22,76322.94,0.0,0.98007,1e-05,3.60591]
[1777406794564,58.22,76322.63,0.0,0.98006,1e-05,3.60632]
[1777406799599,58.22,76325.39,0.0,0.9801,1e-05,3.60121]
[1777406804634,58.22,76324.34,0.0,0.98009,1e-05,3.60242]
[1777406809669,58.22,76321.17,0.0,0.98006,1e-05,3.60707]
[1777406814704,58.21,76319.32,0.0,0.98004,1e-05,3.60954]
[1777406819738,58.21,76318.35,0.0,0.98004,1e-05,3.61055]
[1777406824780,58.21,76323.04,0.0,0.98009,1e-05,3.60221]
[1777406832830,58.21,76324.0,0.0,0.98011,1e-05,3.59986]
[1777406839881,58.2,76324.18,0.0,0.98011,1e-05,3.59892]
[1777406844915,58.2,76320.65,0.0,0.98008,1e-05,3.60428]
[1777406848944,58.2,76325.78,0.0,0.98014,1e-05,3.59542]
[1777406852974,58.2,76330.95,0.0,0.9802,1e-05,3.58472]
[1777406854987,58.2,76332.79,0.0,0.98023,1e-05,3.58157]
[1777406860025,58.2,76334.29,0.0,0.98024,1e-05,3.57879]
[1777406866065,58.2,76335.53,0.0,0.98026,1e-05,3.57639]
[1777406871100,58.19,76336.47,0.0,0.98027,1e-05,3.57455]
[1777406876140,58.19,76337.09,0.0,0.98028,1e-05,3.57324]
[1777406881176,58.19,76336.38,0.0,0.98028,1e-05,3.57413]
[1777406892894,58.19,76336.56,0.0,0.98028,1e-05,3.57316]
[1777406900309,58.19,76336.89,0.0,0.98029,1e-05,3.57224]
[1777406902964,58.19,76350.51,0.0,0.98044,1e-05,3.54977]
[1777406908364,58.19,76346.09,0.0,0.98039,1e-05,3.55695]
[1777406909372,58.19,76339.13,0.0,0.98031,1e-05,3.56837]
[1777406910379,58.19,76337.06,0.0,0.98029,1e-05,3.57173]
[1777406915414,58.19,76333.63,0.0,0.98026,1e-05,3.57533]
[1777406920449,58.18,76333.67,0.0,0.98027,1e-05,3.57502]
[1777406925485,58.18,76333.3,0.0,0.98026,1e-05,3.57539]
[1777406930519,58.18,76328.02,0.0,0.98021,1e-05,3.58382]
[1777406935554,58.18,76330.46,0.0,0.98024,1e-05,3.57946]
[1777406940590,58.18,76333.57,0.0,0.98027,1e-05,3.57403]
[1777406945624,58.18,76337.9,0.0,0.98032,1e-05,3.56659]
[1777406950659,58.18,76337.72,0.0,0.98032,1e-05,3.56667]
[1777406957708,58.18,76339.48,0.0,0.98034,1e-05,3.5635]
[1777406963750,58.18,76339.05,0.0,0.98034,1e-05,3.56397]
[1777406967784,58.18,76330.23,0.0,0.98024,1e-05,3.57832]
[1777406968786,58.17,76323.24,0.0,0.98017,1e-05,3.58971]
[1777406972813,58.17,76316.16,0.0,0.9801,1e-05,3.59931]
[1777406977848,58.17,76310.27,0.0,0.98004,1e-05,3.60855]
[1777406982882,58.17,76311.73,0.0,0.98006,1e-05,3.60555]
[1777406987918,58.17,76313.58,0.0,0.98008,1e-05,3.60195]
[1777406990939,58.17,76318.67,0.0,0.98014,1e-05,3.59321]
[1777406992955,58.17,76325.18,0.0,0.98021,1e-05,3.58227]
[1777406993961,58.17,76328.35,0.0,0.98025,1e-05,3.57697]
[1777406998998,58.16,76330.14,0.0,0.98027,1e-05,3.57369]
[1777407003027,58.16,76335.54,0.0,0.98033,1e-05,3.56456]
[1777407007053,58.16,76338.05,0.0,0.98036,1e-05,3.56026]
[1777407012088,58.16,76336.92,0.0,0.98035,1e-05,3.5619]
[1777407017123,58.16,76340.46,0.0,0.98039,1e-05,3.5559]
[1777407022160,58.16,76341.19,0.0,0.9804,1e-05,3.55453]
[1777407024173,58.16,76346.47,0.0,0.98046,1e-05,3.54581]
[1777407025180,58.16,76351.42,0.0,0.98051,1e-05,3.53769]
[1777407030216,58.16,76349.48,0.0,0.98049,1e-05,3.54085]
[1777407035250,58.16,76348.29,0.0,0.98049,1e-05,3.54097]
[1777407041296,58.16,76344.65,0.0,0.98045,1e-05,3.54691]
[1777407047340,58.16,76344.67,0.0,0.98045,1e-05,3.54683]
[1777407048346,58.16,76354.8,0.0,0.98056,1e-05,3.53027]
[1777407050360,58.16,76357.9,0.0,0.98059,1e-05,3.52525]
[1777407056402,58.16,76356.95,0.0,0.98058,1e-05,3.52701]
[1777407061438,58.16,76356.23,0.0,0.98057,1e-05,3.52837]
[1777407066473,58.16,76353.29,0.0,0.98054,1e-05,3.53335]
[1777407071508,58.16,76354.41,0.0,0.98055,1e-05,3.5317]
[1777407077550,58.16,76352.85,0.0,0.98053,1e-05,3.53446]
[1777407082584,58.16,76352.39,0.0,0.98053,1e-05,3.53538]
[1777407087621,58.16,76352.26,0.0,0.98052,1e-05,3.53574]
[1777407092656,58.17,76353.54,0.0,0.98055,1e-05,3.532]
[1777407097691,58.17,76352.72,0.0,0.98053,1e-05,3.53352]
[1777407102726,58.17,76351.77,0.0,0.98052,1e-05,3.53527]
[1777407107761,58.17,76352.48,0.0,0.98053,1e-05,3.53426]
[1777407112796,58.17,76352.8,0.0,0.98053,1e-05,3.53389]
[1777407117831,58.17,76353.12,0.0,0.98053,1e-05,3.53353]
[1777407122866,58.17,76351.24,0.0,0.98051,1e-05,3.53675]
[1777407124880,58.17,76343.45,0.0,0.98043,1e-05,3.54954]
[1777407129915,58.17,76343.55,0.0,0.98043,1e-05,3.54939]
[1777407135957,58.17,76344.21,0.0,0.98044,1e-05,3.54831]
[1777407141999,58.17,76345.76,0.0,0.98045,1e-05,3.54577]
[1777407147035,58.18,76347.81,0.0,0.98046,1e-05,3.54471]
[1777407152074,58.19,76347.43,0.0,0.98045,1e-05,3.54578]
[1777407157109,58.2,76346.99,0.0,0.98043,1e-05,3.54874]
[1777407162149,58.2,76347.44,0.0,0.98042,1e-05,3.55021]
[1777407164157,58.21,76339.36,0.0,0.98033,1e-05,3.56433]
[1777407169194,58.22,76339.61,0.0,0.98032,1e-05,3.56599]
[1777407174226,58.22,76337.26,0.0,0.98028,1e-05,3.57189]
[1777407176242,58.23,76331.59,0.0,0.98021,1e-05,3.58202]
[1777407179262,58.23,76322.93,0.0,0.98011,1e-05,3.59747]
[1777407180270,58.23,76322.7,0.0,0.9801,1e-05,3.59821]
[1777407185304,58.24,76317.86,0.0,0.98004,1e-05,3.60797]
[1777407186313,58.24,76316.92,0.0,0.98003,1e-05,3.60986]
[1777407191346,58.24,76314.52,0.0,0.98,1e-05,3.61363]
[1777407194368,58.24,76309.46,0.0,0.97995,1e-05,3.62162]
[1777407199406,58.24,76311.22,0.0,0.97997,1e-05,3.61796]
[1777407205077,58.23,76312.8,0.0,0.97999,1e-05,3.61449]
[1777407210480,58.23,76313.45,0.0,0.98001,1e-05,3.61272]
[1777407212494,58.23,76323.76,0.0,0.98013,1e-05,3.59354]
[1777407213501,58.23,76323.52,0.0,0.98013,1e-05,3.59383]
[1777407218535,58.23,76325.27,0.0,0.98015,1e-05,3.59041]
[1777407225218,58.22,76333.02,0.0,0.98024,1e-05,3.57699]
[1777407230620,58.22,76334.81,0.0,0.98026,1e-05,3.57367]
[1777407243708,58.22,76337.29,0.0,0.9803,1e-05,3.56875]
[1777407248746,58.22,76334.75,0.0,0.98027,1e-05,3.57261]
[1777407253781,58.22,76333.87,0.0,0.98026,1e-05,3.57374]
[1777407263850,58.21,76332.42,0.0,0.98025,1e-05,3.5755]
[1777407268888,58.21,76331.89,0.0,0.98025,1e-05,3.57606]
[1777407270905,58.21,76342.71,0.0,0.98037,1e-05,3.5581]
[1777407271907,58.21,76345.36,0.0,0.98041,1e-05,3.55191]
[1777407277949,58.21,76346.62,0.0,0.98042,1e-05,3.54975]
[1777407282987,58.21,76346.57,0.0,0.98042,1e-05,3.54978]
[1777407284999,58.21,76367.98,0.0,0.98066,1e-05,3.51454]
[1777407286007,58.21,76367.27,0.0,0.98065,1e-05,3.51546]
[1777407291041,58.21,76365.26,0.0,0.98064,1e-05,3.51757]
[1777407296076,58.2,76363.16,0.0,0.98062,1e-05,3.51985]
[1777407301111,58.2,76359.84,0.0,0.98059,1e-05,3.52413]
[1777407306147,58.19,76358.66,0.0,0.98059,1e-05,3.52492]
[1777407311181,58.19,76358.26,0.0,0.98059,1e-05,3.52446]
[1777407316216,58.18,76359.0,0.0,0.9806,1e-05,3.5222]
[1777407321251,58.18,76358.26,0.0,0.9806,1e-05,3.52238]
[1777407326287,58.18,76356.6,0.0,0.98059,1e-05,3.52408]
[1777407331324,58.17,76353.26,0.0,0.98057,1e-05,3.5267]
[1777407336358,58.17,76352.67,0.0,0.98057,1e-05,3.52666]
[1777407341450,58.16,76351.16,0.0,0.98056,1e-05,3.52795]
[1777407346487,58.16,76350.68,0.0,0.98056,1e-05,3.52794]
[1777407352528,58.15,76350.14,0.0,0.98056,1e-05,3.52766]
[1777407354542,58.15,76339.58,0.0,0.98045,1e-05,3.54454]
[1777407355549,58.15,76342.36,0.0,0.98048,1e-05,3.53976]
[1777407361592,58.15,76343.22,0.0,0.9805,1e-05,3.53705]
[1777407366626,58.14,76345.68,0.0,0.98053,1e-05,3.53197]
[1777407372668,58.14,76346.21,0.0,0.98055,1e-05,3.52984]
[1777407377704,58.13,76347.64,0.0,0.98057,1e-05,3.52646]
[1777407382739,58.13,76347.79,0.0,0.98058,1e-05,3.52518]
[1777407388355,58.12,76348.68,0.0,0.9806,1e-05,3.52249]
[1777407393816,58.12,76347.88,0.0,0.9806,1e-05,3.52098]
[1777407397845,58.12,76342.22,0.0,0.98055,1e-05,3.5294]
[1777407402880,58.11,76343.12,0.0,0.98056,1e-05,3.52683]
[1777407405901,58.11,76338.01,0.0,0.98051,1e-05,3.53451]
[1777407410510,58.11,76334.14,0.0,0.98048,1e-05,3.53962]
[1777407415971,58.1,76333.34,0.0,0.98048,1e-05,3.53966]
[1777407422013,58.09,76334.59,0.0,0.9805,1e-05,3.53604]
[1777407424028,58.09,76342.94,0.0,0.9806,1e-05,3.52161]
[1777407428061,58.09,76344.32,0.0,0.98062,1e-05,3.5184]
[1777407433090,58.08,76346.25,0.0,0.98065,1e-05,3.51409]
[1777407438125,58.08,76344.44,0.0,0.98064,1e-05,3.5159]
[1777407443160,58.07,76344.12,0.0,0.98064,1e-05,3.5153]
[1777407448194,58.07,76345.4,0.0,0.98066,1e-05,3.51209]
[1777407453230,58.06,76346.08,0.0,0.98068,1e-05,3.50808]
[1777407458266,58.06,76346.61,0.0,0.9807,1e-05,3.50614]
[1777407463300,58.06,76346.88,0.0,0.98071,1e-05,3.50461]
[1777407468334,58.05,76346.97,0.0,0.98071,1e-05,3.50339]
[1777407473370,58.05,76347.44,0.0,0.98073,1e-05,3.50155]
[1777407478405,58.04,76349.62,0.0,0.98076,1e-05,3.49696]
[1777407483567,58.04,76349.34,0.0,0.98076,1e-05,3.49638]
[1777407484450,58.04,76324.21,0.0,0.98049,1e-05,3.53699]
[1777407486462,58.04,76328.3,0.0,0.98054,1e-05,3.53002]
[1777407488480,58.03,76330.47,0.0,0.98057,1e-05,3.5257]
[1777407489501,58.03,76311.13,0.0,0.98035,1e-05,3.55744]
[1777407490495,58.03,76311.86,0.0,0.98036,1e-05,3.55593]
[1777407495529,58.03,76313.69,0.0,0.98039,1e-05,3.5514]
[1777407500564,58.02,76311.96,0.0,0.98038,1e-05,3.55282]
[1777407506606,58.01,76312.94,0.0,0.98041,1e-05,3.54952]
[1777407512648,58.01,76315.98,0.0,0.98046,1e-05,3.54108]
[1777407517684,58.0,76318.0,0.0,0.98049,1e-05,3.53644]
[1777407522718,58.0,76319.87,0.0,0.98052,1e-05,3.53207]
[1777407526747,57.99,76330.19,0.0,0.98064,1e-05,3.51393]
[1777407531782,57.99,76329.95,0.0,0.98064,1e-05,3.51342]
[1777407536820,57.98,76328.86,0.0,0.98064,1e-05,3.51408]
[1777407541855,57.98,76329.12,0.0,0.98065,1e-05,3.51254]
[1777407546889,57.98,76329.64,0.0,0.98066,1e-05,3.51058]
[1777407552932,57.97,76329.56,0.0,0.98067,1e-05,3.5094]
[1777407557967,57.97,76330.23,0.0,0.98068,1e-05,3.50722]
[1777407566024,57.96,76330.43,0.0,0.9807,1e-05,3.50519]
[1777407571641,57.95,76331.05,0.0,0.98072,1e-05,3.50112]
[1777407575087,57.95,76337.7,0.0,0.9808,1e-05,3.48968]
[1777407576094,57.95,76341.04,0.0,0.98083,1e-05,3.48407]
[1777407581711,57.95,76343.22,0.0,0.98086,1e-05,3.4795]
[1777407587171,57.94,76342.24,0.0,0.98086,1e-05,3.48024]
[1777407592205,57.94,76343.45,0.0,0.98088,1e-05,3.47741]
[1777407597243,57.94,76343.45,0.0,0.98088,1e-05,3.47638]
[1777407602277,57.93,76345.69,0.0,0.98091,1e-05,3.47191]
[1777407610333,57.93,76346.19,0.0,0.98093,1e-05,3.46981]
[1777407617382,57.92,76344.06,0.0,0.98091,1e-05,3.47213]
[1777407625438,57.92,76344.33,0.0,0.98092,1e-05,3.47039]
[1777407630473,57.91,76344.26,0.0,0.98093,1e-05,3.4697]
[1777407633495,57.91,76338.59,0.0,0.98088,1e-05,3.4766]
[1777407638531,57.91,76341.12,0.0,0.98091,1e-05,3.47168]
[1777407643568,57.91,76339.72,0.0,0.9809,1e-05,3.47313]
[1777407645581,57.9,76345.78,0.0,0.98097,1e-05,3.46301]
[1777407650617,57.9,76348.81,0.0,0.98101,1e-05,3.45743]
[1777407659681,57.9,76348.52,0.0,0.98101,1e-05,3.45671]
[1777407664716,57.89,76349.16,0.0,0.98102,1e-05,3.45504]
[1777407669751,57.89,76348.88,0.0,0.98102,1e-05,3.45487]
[1777407675793,57.89,76348.94,0.0,0.98103,1e-05,3.45404]
[1777407681837,57.89,76348.51,0.0,0.98103,1e-05,3.45402]
[1777407686871,57.88,76348.45,0.0,0.98103,1e-05,3.45352]
[1777407691908,57.88,76348.55,0.0,0.98105,1e-05,3.45099]
[1777407696943,57.88,76348.99,0.0,0.98105,1e-05,3.44974]
[1777407702557,57.88,76348.47,0.0,0.98105,1e-05,3.44992]
[1777407708022,57.87,76352.03,0.0,0.98109,1e-05,3.44364]
[1777407710036,57.87,76355.36,0.0,0.98113,1e-05,3.4381]
[1777407718092,57.87,76355.98,0.0,0.98114,1e-05,3.43645]
[1777407722698,57.87,76340.87,0.0,0.98098,1e-05,3.46042]
[1777407724135,57.87,76341.02,0.0,0.98098,1e-05,3.46006]
[1777407729168,57.87,76341.95,0.0,0.981,1e-05,3.45797]
[1777407734204,57.86,76342.95,0.0,0.98101,1e-05,3.45575]
[1777407739240,57.86,76343.87,0.0,0.98103,1e-05,3.45367]
[1777407744274,57.86,76356.75,0.0,0.98117,1e-05,3.43233]
[1777407745281,57.86,76356.95,0.0,0.98117,1e-05,3.43193]
[1777407750316,57.86,76356.79,0.0,0.98117,1e-05,3.43181]
[1777407755352,57.86,76355.6,0.0,0.98117,1e-05,3.43159]
[1777407760393,57.86,76355.54,0.0,0.98117,1e-05,3.43135]
[1777407765423,57.85,76356.83,0.0,0.98119,1e-05,3.42897]
[1777407770459,57.85,76355.79,0.0,0.98118,1e-05,3.43031]
[1777407775493,57.85,76355.15,0.0,0.98117,1e-05,3.43105]
[1777407780527,57.85,76354.11,0.0,0.98116,1e-05,3.43244]
[1777407785562,57.85,76353.11,0.0,0.98116,1e-05,3.43375]
[1777407790597,57.85,76352.65,0.0,0.98115,1e-05,3.43418]
[1777407795633,57.85,76352.66,0.0,0.98115,1e-05,3.43385]
[1777407800667,57.85,76352.76,0.0,0.98116,1e-05,3.43339]
[1777407805703,57.84,76352.54,0.0,0.98116,1e-05,3.43345]
[1777407810738,57.84,76352.43,0.0,0.98116,1e-05,3.43333]
[1777407815773,57.84,76352.02,0.0,0.98116,1e-05,3.43193]
[1777407820809,57.84,76351.82,0.0,0.98116,1e-05,3.43197]
[1777407823854,57.84,76334.34,0.0,0.98098,1e-05,3.46]
[1777407824860,57.84,76334.42,0.0,0.98098,1e-05,3.45977]
[1777407829896,57.84,76331.83,0.0,0.98096,1e-05,3.4634]
[1777407834931,57.84,76334.15,0.0,0.98098,1e-05,3.45905]
[1777407841980,57.83,76335.3,0.0,0.981,1e-05,3.45636]
[1777407848021,57.83,76337.57,0.0,0.98103,1e-05,3.452]
[1777407853057,57.83,76338.51,0.0,0.98104,1e-05,3.44991]
[1777407858092,57.82,76337.63,0.0,0.98104,1e-05,3.45073]
[1777407863132,57.82,76338.9,0.0,0.98106,1e-05,3.44808]
[1777407868162,57.82,76340.11,0.0,0.98107,1e-05,3.44554]
[1777407873197,57.82,76344.02,0.0,0.98113,1e-05,3.43688]
[1777407874755,57.82,76347.29,0.0,0.98116,1e-05,3.43142]
[1777407881253,57.81,76348.06,0.0,0.98118,1e-05,3.42966]
[1777407886288,57.81,76348.17,0.0,0.98118,1e-05,3.42906]
[1777407891323,57.81,76347.98,0.0,0.98118,1e-05,3.42895]
[1777407896359,57.81,76348.15,0.0,0.98119,1e-05,3.42827]
[1777407901426,57.81,76347.67,0.0,0.98118,1e-05,3.42856]
[1777407906462,57.81,76345.65,0.0,0.98116,1e-05,3.43148]
[1777407915037,57.8,76344.78,0.0,0.98116,1e-05,3.43214]
[1777407917539,57.8,76339.26,0.0,0.9811,1e-05,3.44087]
[1777407921567,57.8,76338.2,0.0,0.98109,1e-05,3.44212]
[1777407926602,57.8,76339.07,0.0,0.98111,1e-05,3.44022]
[1777407931637,57.8,76339.55,0.0,0.98112,1e-05,3.43717]
[1777407937680,57.79,76340.23,0.0,0.98113,1e-05,3.43549]
[1777407941708,57.79,76350.98,0.0,0.98125,1e-05,3.41784]
[1777407942725,57.79,76357.65,0.0,0.98132,1e-05,3.40714]
[1777407943725,57.79,76377.12,0.0,0.98153,1e-05,3.37598]
[1777407944732,57.79,76374.37,0.0,0.9815,1e-05,3.38036]
[1777407949772,57.79,76370.07,0.0,0.98145,1e-05,3.38725]
[1777407954802,57.79,76368.97,0.0,0.98144,1e-05,3.38904]
[1777407959837,57.79,76370.09,0.0,0.98145,1e-05,3.38728]
[1777407961852,57.79,76363.58,0.0,0.98138,1e-05,3.39768]
[1777407966885,57.79,76361.82,0.0,0.98137,1e-05,3.40047]
[1777407971921,57.79,76362.13,0.0,0.98137,1e-05,3.39994]
[1777407976956,57.79,76357.87,0.0,0.98132,1e-05,3.4067]
[1777407981990,57.79,76362.88,0.0,0.98138,1e-05,3.39857]
[1777407984010,57.79,76365.18,0.0,0.9814,1e-05,3.39488]
[1777407989040,57.79,76364.53,0.0,0.9814,1e-05,3.3959]
[1777407994078,57.79,76363.62,0.0,0.9814,1e-05,3.39556]
[1777408000116,57.79,76363.54,0.0,0.9814,1e-05,3.39568]
[1777408005152,57.79,76362.3,0.0,0.98138,1e-05,3.39765]
[1777408010187,57.79,76363.72,0.0,0.9814,1e-05,3.39535]
[1777408015740,57.79,76363.41,0.0,0.98139,1e-05,3.39583]
[1777408021263,57.79,76362.07,0.0,0.98138,1e-05,3.39795]
[1777408026301,57.79,76364.7,0.0,0.98141,1e-05,3.39372]
[1777408031334,57.79,76363.03,0.0,0.98139,1e-05,3.39638]
[1777408036369,57.79,76358.6,0.0,0.98134,1e-05,3.4034]
[1777408038383,57.79,76353.09,0.0,0.98129,1e-05,3.41218]
[1777408040397,57.79,76345.89,0.0,0.98121,1e-05,3.42366]
[1777408042411,57.79,76344.48,0.0,0.9812,1e-05,3.42581]
[1777408045954,57.79,76335.71,0.0,0.9811,1e-05,3.43968]
[1777408052481,57.79,76336.22,0.0,0.98112,1e-05,3.43656]
[1777408057516,57.79,76336.97,0.0,0.98113,1e-05,3.43492]
[1777408062551,57.78,76336.82,0.0,0.98113,1e-05,3.43472]
[1777408067585,57.78,76332.84,0.0,0.98109,1e-05,3.44066]
[1777408072620,57.78,76335.65,0.0,0.98113,1e-05,3.43561]
[1777408077656,57.78,76335.15,0.0,0.98113,1e-05,3.43591]
[1777408082692,57.78,76340.9,0.0,0.98119,1e-05,3.42613]
[1777408087727,57.77,76341.26,0.0,0.9812,1e-05,3.42509]
[1777408092762,57.77,76341.81,0.0,0.98121,1e-05,3.42367]
[1777408097798,57.77,76345.16,0.0,0.98124,1e-05,3.41786]
[1777408099812,57.77,76349.44,0.0,0.98129,1e-05,3.41085]
[1777408106860,57.77,76351.17,0.0,0.98131,1e-05,3.40766]
[1777408111895,57.77,76349.51,0.0,0.98131,1e-05,3.40825]
[1777408116930,57.77,76349.71,0.0,0.98131,1e-05,3.40765]
[1777408121965,57.76,76348.58,0.0,0.9813,1e-05,3.40917]
[1777408127000,57.76,76346.97,0.0,0.98128,1e-05,3.41146]
[1777408132034,57.76,76346.98,0.0,0.98129,1e-05,3.41115]
[1777408137070,57.76,76347.02,0.0,0.98129,1e-05,3.4108]
[1777408142105,57.76,76346.81,0.0,0.98129,1e-05,3.41085]
[1777408147140,57.76,76346.61,0.0,0.98129,1e-05,3.41089]
[1777408152175,57.76,76346.32,0.0,0.98129,1e-05,3.41109]
[1777408158217,57.76,76346.11,0.0,0.98129,1e-05,3.4111]
[1777408163252,57.75,76345.58,0.0,0.98128,1e-05,3.41168]
[1777408168287,57.75,76345.01,0.0,0.98128,1e-05,3.41232]
[1777408173322,57.75,76345.01,0.0,0.98129,1e-05,3.41028]
[1777408179365,57.75,76345.28,0.0,0.98129,1e-05,3.40954]
[1777408184401,57.75,76345.38,0.0,0.9813,1e-05,3.40913]
[1777408189435,57.75,76346.6,0.0,0.98131,1e-05,3.40695]
[1777408197015,57.75,76344.29,0.0,0.98129,1e-05,3.4103]
[1777408202531,57.75,76345.06,0.0,0.9813,1e-05,3.40881]
[1777408208573,57.75,76345.93,0.0,0.98131,1e-05,3.40711]
[1777408213608,57.74,76346.26,0.0,0.98132,1e-05,3.40632]
[1777408218642,57.74,76346.56,0.0,0.98132,1e-05,3.40559]
[1777408223679,57.74,76346.38,0.0,0.98132,1e-05,3.40563]
[1777408228715,57.74,76346.08,0.0,0.98132,1e-05,3.40585]
[1777408234758,57.74,76345.76,0.0,0.98133,1e-05,3.40429]
[1777408239792,57.74,76345.48,0.0,0.98132,1e-05,3.40449]
[1777408243820,57.74,76340.43,0.0,0.98127,1e-05,3.4124]
[1777408245834,57.74,76337.21,0.0,0.98124,1e-05,3.41744]
[1777408250872,57.74,76340.88,0.0,0.98128,1e-05,3.4112]
[1777408255903,57.74,76348.86,0.0,0.98137,1e-05,3.39812]
[1777408260939,57.73,76349.99,0.0,0.98138,1e-05,3.39608]
[1777408265977,57.73,76353.8,0.0,0.98142,1e-05,3.38987]
[1777408271009,57.73,76354.36,0.0,0.98143,1e-05,3.38886]
[1777408275040,57.73,76363.07,0.0,0.98152,1e-05,3.37489]
[1777408278064,57.73,76363.39,0.0,0.98152,1e-05,3.3744]
[1777408283096,57.73,76361.49,0.0,0.9815,1e-05,3.37748]
[1777408288131,57.73,76361.27,0.0,0.9815,1e-05,3.37788]
[1777408293166,57.73,76358.82,0.0,0.98148,1e-05,3.38007]
[1777408299208,57.73,76358.38,0.0,0.98148,1e-05,3.38082]
[1777408304243,57.73,76361.13,0.0,0.98151,1e-05,3.37649]
[1777408310285,57.74,76360.29,0.0,0.9815,1e-05,3.37798]
[1777408315320,57.74,76358.94,0.0,0.98148,1e-05,3.38027]
[1777408320355,57.74,76359.4,0.0,0.98149,1e-05,3.37968]
[1777408325390,57.74,76358.73,0.0,0.98148,1e-05,3.38091]
[1777408330425,57.74,76362.1,0.0,0.98151,1e-05,3.37574]
[1777408338002,57.74,76363.16,0.0,0.98152,1e-05,3.37451]
[1777408344522,57.74,76361.26,0.0,0.9815,1e-05,3.37789]
[1777408350566,57.74,76360.56,0.0,0.98149,1e-05,3.37937]
[1777408355600,57.74,76358.25,0.0,0.98147,1e-05,3.3816]
[1777408360635,57.75,76358.09,0.0,0.98147,1e-05,3.38219]
[1777408368227,57.75,76359.88,0.0,0.98148,1e-05,3.37989]
[1777408373726,57.75,76360.26,0.0,0.98148,1e-05,3.37963]
[1777408378760,57.75,76359.27,0.0,0.98147,1e-05,3.38155]
[1777408383796,57.75,76363.35,0.0,0.98151,1e-05,3.37536]
[1777408388831,57.75,76363.56,0.0,0.98151,1e-05,3.37539]
[1777408391852,57.75,76369.72,0.0,0.98158,1e-05,3.36583]
[1777408396887,57.76,76369.45,0.0,0.98157,1e-05,3.36671]
[1777408401922,57.76,76371.01,0.0,0.98158,1e-05,3.36469]
[1777408406957,57.76,76372.59,0.0,0.9816,1e-05,3.36267]
[1777408412999,57.76,76370.9,0.0,0.98158,1e-05,3.36418]
[1777408418034,57.76,76367.2,0.0,0.98154,1e-05,3.37054]
[1777408423069,57.77,76367.8,0.0,0.98155,1e-05,3.37018]
[1777408428104,57.78,76370.36,0.0,0.98156,1e-05,3.36837]
[1777408437168,57.78,76371.78,0.0,0.98157,1e-05,3.36696]
[1777408442202,57.78,76374.56,0.0,0.98159,1e-05,3.363]
[1777408448244,57.78,76373.96,0.0,0.98158,1e-05,3.36449]
[1777408453279,57.79,76375.93,0.0,0.98159,1e-05,3.36395]
[1777408458314,57.79,76376.54,0.0,0.98159,1e-05,3.36337]
[1777408463351,57.8,76370.06,0.0,0.98152,1e-05,3.37403]
[1777408468385,57.8,76391.43,0.0,0.98174,1e-05,3.34086]
[1777408469391,57.8,76398.14,0.0,0.98181,1e-05,3.33039]
[1777408475434,57.8,76394.87,0.0,0.98178,1e-05,3.3345]
[1777408480469,57.8,76394.97,0.0,0.98178,1e-05,3.33494]
[1777408485504,57.81,76387.79,0.0,0.9817,1e-05,3.34683]
[1777408488525,57.81,76386.4,0.0,0.98168,1e-05,3.34931]
[1777408494568,57.81,76385.83,0.0,0.98167,1e-05,3.35074]
[1777408499603,57.81,76385.13,0.0,0.98166,1e-05,3.35227]
[1777408507200,57.81,76384.89,0.0,0.98166,1e-05,3.35326]
[1777408513698,57.82,76384.89,0.0,0.98165,1e-05,3.3537]
[1777408521757,57.82,76386.32,0.0,0.98167,1e-05,3.35201]
[1777408524779,57.82,76377.63,0.0,0.98157,1e-05,3.36595]
[1777408526793,57.82,76374.3,0.0,0.98154,1e-05,3.37131]
[1777408531829,57.82,76374.99,0.0,0.98155,1e-05,3.3686]
[1777408537408,57.82,76376.49,0.0,0.98157,1e-05,3.36647]
[1777408539886,57.82,76366.58,0.0,0.98146,1e-05,3.38232]
[1777408540894,57.82,76366.48,0.0,0.98146,1e-05,3.3825]
[1777408545929,57.82,76366.06,0.0,0.98146,1e-05,3.38327]
[1777408557548,57.82,76366.62,0.0,0.98146,1e-05,3.38264]
[1777408564056,57.82,76365.41,0.0,0.98145,1e-05,3.3847]
[1777408569090,57.82,76365.57,0.0,0.98145,1e-05,3.38456]
[1777408575132,57.82,76362.27,0.0,0.98141,1e-05,3.38994]
[1777408583188,57.83,76362.44,0.0,0.98141,1e-05,3.38976]
[1777408588223,57.83,76362.73,0.0,0.98142,1e-05,3.38936]
[1777408593257,57.83,76363.43,0.0,0.98143,1e-05,3.38651]
[1777408598292,57.83,76363.16,0.0,0.98143,1e-05,3.38702]
[1777408603334,57.83,76362.42,0.0,0.98142,1e-05,3.38825]
[1777408608365,57.83,76361.81,0.0,0.98141,1e-05,3.38925]
[1777408613398,57.83,76358.91,0.0,0.98138,1e-05,3.3939]
[1777408618433,57.83,76357.01,0.0,0.98136,1e-05,3.39693]
[1777408623469,57.83,76355.55,0.0,0.98135,1e-05,3.39926]
[1777408628504,57.83,76354.55,0.0,0.98134,1e-05,3.40085]
[1777408633540,57.83,76353.69,0.0,0.98133,1e-05,3.4022]
[1777408638575,57.83,76352.69,0.0,0.98132,1e-05,3.40379]
[1777408643610,57.83,76351.81,0.0,0.98131,1e-05,3.40519]
[1777408648724,57.83,76348.43,0.0,0.98127,1e-05,3.41055]
[1777408653759,57.83,76345.06,0.0,0.98125,1e-05,3.41409]
[1777408658794,57.83,76345.14,0.0,0.98125,1e-05,3.41387]
[1777408663829,57.82,76345.19,0.0,0.98125,1e-05,3.41368]
[1777408673899,57.82,76345.63,0.0,0.98126,1e-05,3.41276]
[1777408680948,57.82,76343.97,0.0,0.98124,1e-05,3.41524]
[1777408683974,57.82,76350.32,0.0,0.98131,1e-05,3.40498]
[1777408685983,57.82,76351.3,0.0,0.98132,1e-05,3.40339]
[1777408691018,57.82,76351.8,0.0,0.98132,1e-05,3.40257]
[1777408696054,57.82,76352.51,0.0,0.98133,1e-05,3.40142]
[1777408701088,57.82,76352.91,0.0,0.98134,1e-05,3.40079]
[1777408708605,57.82,76353.22,0.0,0.98134,1e-05,3.40031]
[1777408714180,57.82,76353.65,0.0,0.98135,1e-05,3.39786]
[1777408719214,57.82,76353.77,0.0,0.98135,1e-05,3.39769]
[1777408726263,57.82,76354.08,0.0,0.98136,1e-05,3.39723]
[1777408731299,57.82,76347.24,0.0,0.98128,1e-05,3.40821]
[1777408732307,57.82,76346.4,0.0,0.98127,1e-05,3.40954]
[1777408737342,57.82,76346.58,0.0,0.98128,1e-05,3.40917]
[1777408742377,57.82,76347.98,0.0,0.98129,1e-05,3.40684]
[1777408747415,57.82,76353.89,0.0,0.98136,1e-05,3.39728]
[1777408748885,57.82,76353.16,0.0,0.98135,1e-05,3.39844]
[1777408754461,57.82,76354.04,0.0,0.98136,1e-05,3.39702]
[1777408759496,57.82,76349.17,0.0,0.98131,1e-05,3.40479]
[1777408764531,57.82,76349.13,0.0,0.98131,1e-05,3.4048]
[1777408769566,57.82,76352.25,0.0,0.98134,1e-05,3.39977]
[1777408774601,57.82,76352.08,0.0,0.98135,1e-05,3.39826]
[1777408779636,57.82,76352.08,0.0,0.98135,1e-05,3.39827]
[1777408782657,57.82,76357.1,0.0,0.9814,1e-05,3.39028]
[1777408787692,57.82,76357.89,0.0,0.98141,1e-05,3.3891]
[1777408792727,57.82,76359.09,0.0,0.98142,1e-05,3.38728]
[1777408797762,57.82,76359.63,0.0,0.98142,1e-05,3.38652]
[1777408802799,57.82,76360.13,0.0,0.98143,1e-05,3.38583]
[1777408807834,57.82,76362.68,0.0,0.98146,1e-05,3.38191]
[1777408812869,57.82,76362.16,0.0,0.98145,1e-05,3.38289]
[1777408817903,57.82,76360.6,0.0,0.98143,1e-05,3.38552]
[1777408822940,57.83,76362.05,0.0,0.98145,1e-05,3.38336]
[1777408827976,57.83,76361.54,0.0,0.98144,1e-05,3.38433]
[1777408833012,57.83,76361.1,0.0,0.98144,1e-05,3.38341]
[1777408838048,57.83,76357.81,0.0,0.98141,1e-05,3.3888]
[1777408843085,57.83,76357.43,0.0,0.9814,1e-05,3.38953]
[1777408848119,57.83,76356.28,0.0,0.98139,1e-05,3.39147]
[1777408853155,57.83,76355.77,0.0,0.98138,1e-05,3.39239]
[1777408859668,57.83,76360.21,0.0,0.98143,1e-05,3.38542]
[1777408860204,57.83,76360.21,0.0,0.98143,1e-05,3.38547]
[1777408861214,57.83,76369.7,0.0,0.98153,1e-05,3.37042]
[1777408866250,57.83,76375.21,0.0,0.98158,1e-05,3.362]
[1777408867257,57.83,76382.4,0.0,0.98166,1e-05,3.35062]
[1777408868264,57.83,76383.0,0.0,0.98167,1e-05,3.34976]
[1777408877330,57.83,76383.89,0.0,0.98167,1e-05,3.34915]
[1777408882366,57.84,76385.64,0.0,0.98169,1e-05,3.34683]
[1777408887399,57.84,76385.89,0.0,0.98168,1e-05,3.34688]
[1777408893442,57.84,76387.22,0.0,0.9817,1e-05,3.34356]
[1777408898476,57.84,76387.13,0.0,0.9817,1e-05,3.34415]
[1777408903513,57.84,76386.7,0.0,0.98169,1e-05,3.34527]
[1777408908548,57.85,76387.24,0.0,0.9817,1e-05,3.34485]
[1777408917611,57.85,76387.31,0.0,0.98169,1e-05,3.34558]
[1777408922645,57.85,76394.97,0.0,0.98177,1e-05,3.33394]
[1777408927681,57.85,76392.76,0.0,0.98174,1e-05,3.33794]
[1777408932716,57.85,76390.59,0.0,0.98172,1e-05,3.34184]
[1777408937753,57.86,76392.05,0.0,0.98173,1e-05,3.33999]
[1777408942786,57.86,76393.18,0.0,0.98174,1e-05,3.33865]
[1777408947821,57.86,76394.22,0.0,0.98175,1e-05,3.33746]
[1777408952856,57.86,76393.35,0.0,0.98174,1e-05,3.33751]
[1777408957891,57.86,76391.67,0.0,0.98172,1e-05,3.34059]
[1777408962929,57.87,76394.02,0.0,0.98174,1e-05,3.33731]
[1777408968971,57.87,76397.45,0.0,0.98178,1e-05,3.33243]
[1777408974013,57.87,76394.7,0.0,0.98175,1e-05,3.3372]
[1777408979048,57.87,76391.42,0.0,0.98171,1e-05,3.3428]
[1777408983076,57.87,76384.08,0.0,0.98163,1e-05,3.3547]
[1777408988111,57.87,76385.22,0.0,0.98164,1e-05,3.35321]
[1777408993145,57.87,76384.67,0.0,0.98163,1e-05,3.35438]
[1777408998181,57.88,76384.68,0.0,0.98163,1e-05,3.35467]
[1777409003217,57.88,76383.64,0.0,0.98162,1e-05,3.35658]
[1777409008252,57.88,76383.77,0.0,0.98162,1e-05,3.35663]
[1777409013287,57.88,76385.33,0.0,0.98164,1e-05,3.35265]
[1777409018324,57.88,76386.74,0.0,0.98165,1e-05,3.35069]
[1777409023357,57.88,76387.15,0.0,0.98166,1e-05,3.35033]
[1777409028394,57.88,76382.98,0.0,0.98161,1e-05,3.3572]
[1777409030861,57.88,76382.1,0.0,0.9816,1e-05,3.35871]
[1777409036450,57.88,76382.81,0.0,0.98161,1e-05,3.35778]
[1777409041485,57.88,76383.36,0.0,0.98161,1e-05,3.3571]
[1777409043499,57.88,76392.49,0.0,0.98171,1e-05,3.34275]
[1777409044506,57.89,76392.25,0.0,0.9817,1e-05,3.34319]
[1777409049542,57.89,76390.68,0.0,0.98169,1e-05,3.34598]
[1777409054576,57.89,76393.4,0.0,0.98171,1e-05,3.342]
[1777409056590,57.89,76399.12,0.0,0.98177,1e-05,3.33314]
[1777409061625,57.89,76400.58,0.0,0.98178,1e-05,3.33126]
[1777409066661,57.89,76400.97,0.0,0.98178,1e-05,3.33105]
[1777409071695,57.89,76401.82,0.0,0.9818,1e-05,3.32836]
[1777409076730,57.89,76399.52,0.0,0.98177,1e-05,3.33237]
[1777409081765,57.9,76397.73,0.0,0.98175,1e-05,3.33554]
[1777409086800,57.9,76398.98,0.0,0.98176,1e-05,3.33393]
[1777409091835,57.9,76398.24,0.0,0.98175,1e-05,3.33537]
[1777409096870,57.9,76399.31,0.0,0.98176,1e-05,3.33396]
[1777409101906,57.9,76400.46,0.0,0.98177,1e-05,3.33242]
[1777409106940,57.9,76400.96,0.0,0.98178,1e-05,3.3319]
[1777409108958,57.9,76408.54,0.0,0.98185,1e-05,3.32011]
[1777409113990,57.9,76410.55,0.0,0.98187,1e-05,3.31734]
[1777409121038,57.91,76410.43,0.0,0.98187,1e-05,3.31809]
[1777409129094,57.91,76410.03,0.0,0.98186,1e-05,3.31938]
[1777409134129,57.91,76409.05,0.0,0.98186,1e-05,3.31958]
[1777409140172,57.91,76408.76,0.0,0.98185,1e-05,3.32054]
[1777409146213,57.92,76407.66,0.0,0.98184,1e-05,3.32276]
[1777409151247,57.92,76407.43,0.0,0.98183,1e-05,3.32353]
[1777409155276,57.92,76411.59,0.0,0.98187,1e-05,3.31736]
[1777409160310,57.92,76410.68,0.0,0.98186,1e-05,3.31926]
[1777409165346,57.92,76409.41,0.0,0.98184,1e-05,3.32174]
[1777409170381,57.92,76408.87,0.0,0.98183,1e-05,3.32307]
[1777409175418,57.93,76408.42,0.0,0.98183,1e-05,3.32427]
[1777409180454,57.93,76407.6,0.0,0.98181,1e-05,3.32605]
[1777409184482,57.93,76390.82,0.0,0.98164,1e-05,3.35286]
[1777409185494,57.93,76387.91,0.0,0.98161,1e-05,3.35751]
[1777409190524,57.93,76387.05,0.0,0.9816,1e-05,3.35908]
[1777409196566,57.93,76387.86,0.0,0.98161,1e-05,3.35626]
[1777409202057,57.93,76391.61,0.0,0.98165,1e-05,3.35058]
[1777409207643,57.93,76391.95,0.0,0.98165,1e-05,3.35029]
[1777409213684,57.93,76393.01,0.0,0.98166,1e-05,3.34891]
[1777409218721,57.94,76393.23,0.0,0.98166,1e-05,3.34881]
[1777409223756,57.94,76393.21,0.0,0.98166,1e-05,3.3491]
[1777409228791,57.94,76393.46,0.0,0.98166,1e-05,3.34896]
[1777409233826,57.94,76393.63,0.0,0.98166,1e-05,3.34894]
[1777409238862,57.94,76393.86,0.0,0.98166,1e-05,3.34883]
[1777409243897,57.94,76393.99,0.0,0.98166,1e-05,3.34888]
[1777409248933,57.94,76394.02,0.0,0.98166,1e-05,3.34909]
[1777409255981,57.94,76394.6,0.0,0.98167,1e-05,3.34684]
[1777409260015,57.94,76401.98,0.0,0.98175,1e-05,3.33546]
[1777409261018,57.95,76407.82,0.0,0.98181,1e-05,3.32636]
[1777409262480,57.95,76407.87,0.0,0.98181,1e-05,3.32638]
[1777409268067,57.95,76406.58,0.0,0.98179,1e-05,3.32899]
[1777409273102,57.95,76404.52,0.0,0.98177,1e-05,3.3327]
[1777409278138,57.95,76403.35,0.0,0.98175,1e-05,3.33502]
[1777409283172,57.95,76400.78,0.0,0.98172,1e-05,3.33952]
[1777409288208,57.96,76401.15,0.0,0.98172,1e-05,3.3394]
[1777409293243,57.96,76400.97,0.0,0.98172,1e-05,3.34015]
[1777409298278,57.96,76399.43,0.0,0.9817,1e-05,3.34305]
[1777409303315,57.96,76400.16,0.0,0.9817,1e-05,3.34237]
[1777409308359,57.96,76398.69,0.0,0.98168,1e-05,3.34517]
[1777409313383,57.97,76398.64,0.0,0.98169,1e-05,3.34398]
[1777409318418,57.97,76398.62,0.0,0.98169,1e-05,3.34452]
[1777409323453,57.97,76399.07,0.0,0.98169,1e-05,3.34431]
[1777409329494,57.97,76398.37,0.0,0.98168,1e-05,3.34603]
[1777409334530,57.97,76399.12,0.0,0.98168,1e-05,3.34538]
[1777409339565,57.98,76398.62,0.0,0.98167,1e-05,3.3467]
[1777409344601,57.98,76394.98,0.0,0.98163,1e-05,3.35297]
[1777409349635,57.98,76394.89,0.0,0.98163,1e-05,3.35358]
[1777409354669,57.98,76395.27,0.0,0.98163,1e-05,3.35345]
[1777409359706,57.98,76395.32,0.0,0.98163,1e-05,3.35383]
[1777409364740,57.99,76395.42,0.0,0.98162,1e-05,3.35412]
[1777409369775,57.99,76395.06,0.0,0.98162,1e-05,3.35515]
[1777409374810,57.99,76394.68,0.0,0.98162,1e-05,3.35444]
[1777409379845,57.99,76394.37,0.0,0.98161,1e-05,3.35539]
[1777409383320,57.99,76403.03,0.0,0.9817,1e-05,3.34211]
[1777409388908,58.0,76404.64,0.0,0.98171,1e-05,3.34016]
[1777409393946,58.0,76405.5,0.0,0.98172,1e-05,3.33939]
[1777409398977,58.0,76406.07,0.0,0.98172,1e-05,3.33908]
[1777409404023,58.0,76410.14,0.0,0.98176,1e-05,3.33338]
[1777409405028,58.0,76415.29,0.0,0.98181,1e-05,3.3253]
[1777409410060,58.01,76416.97,0.0,0.98183,1e-05,3.32335]
[1777409415097,58.01,76416.81,0.0,0.98182,1e-05,3.32428]
[1777409420132,58.01,76417.27,0.0,0.98182,1e-05,3.32436]
[1777409425166,58.01,76418.41,0.0,0.98183,1e-05,3.32323]
[1777409433675,58.02,76419.52,0.0,0.98184,1e-05,3.32078]
[1777409438257,58.02,76414.01,0.0,0.98178,1e-05,3.33005]
[1777409443746,58.02,76417.1,0.0,0.98181,1e-05,3.32579]
[1777409454371,58.03,76418.05,0.0,0.98181,1e-05,3.32561]
[1777409459409,58.03,76419.23,0.0,0.98182,1e-05,3.32435]
[1777409464445,58.03,76419.75,0.0,0.98182,1e-05,3.32413]
[1777409470486,58.04,76419.97,0.0,0.98182,1e-05,3.32448]
[1777409475521,58.04,76420.68,0.0,0.98182,1e-05,3.32393]
[1777409480557,58.04,76420.71,0.0,0.98182,1e-05,3.32445]
[1777409484584,58.04,76415.69,0.0,0.98176,1e-05,3.33277]
[1777409489618,58.05,76416.72,0.0,0.98177,1e-05,3.33163]
[1777409495661,58.05,76419.94,0.0,0.98181,1e-05,3.32545]
[1777409500697,58.05,76419.99,0.0,0.98181,1e-05,3.3259]
[1777409506739,58.05,76419.99,0.0,0.9818,1e-05,3.32653]
[1777409512781,58.06,76420.31,0.0,0.9818,1e-05,3.32666]
[1777409517816,58.06,76420.31,0.0,0.9818,1e-05,3.32718]
[1777409524315,58.06,76420.84,0.0,0.9818,1e-05,3.32707]
[1777409529900,58.06,76421.11,0.0,0.9818,1e-05,3.32717]
[1777409531913,58.06,76426.56,0.0,0.98185,1e-05,3.31885]
[1777409537956,58.07,76425.98,0.0,0.98184,1e-05,3.32047]
[1777409542991,58.07,76426.45,0.0,0.98184,1e-05,3.32034]
[1777409548025,58.07,76423.29,0.0,0.98181,1e-05,3.32586]
[1777409553061,58.07,76422.92,0.0,0.98181,1e-05,3.32523]
[1777409558096,58.08,76420.41,0.0,0.98178,1e-05,3.32969]
[1777409563131,58.08,76419.95,0.0,0.98177,1e-05,3.33092]
[1777409568167,58.08,76419.3,0.0,0.98176,1e-05,3.33241]
[1777409573202,58.08,76419.89,0.0,0.98176,1e-05,3.33196]
[1777409578241,58.08,76419.93,0.0,0.98176,1e-05,3.33235]
[1777409583275,58.09,76420.72,0.0,0.98177,1e-05,3.33157]
[1777409591331,58.09,76420.9,0.0,0.98176,1e-05,3.33212]
[1777409596366,58.09,76423.78,0.0,0.98179,1e-05,3.32808]
[1777409603414,58.09,76423.75,0.0,0.98179,1e-05,3.32884]
[1777409610465,58.1,76424.55,0.0,0.98179,1e-05,3.3283]
[1777409615498,58.1,76426.33,0.0,0.98181,1e-05,3.32429]
[1777409620533,58.1,76417.42,0.0,0.98172,1e-05,3.33878]
[1777409625571,58.1,76418.31,0.0,0.98172,1e-05,3.33781]
[1777409630606,58.1,76420.23,0.0,0.98174,1e-05,3.33524]
[1777409635639,58.11,76417.5,0.0,0.98171,1e-05,3.33997]
[1777409640674,58.11,76419.48,0.0,0.98173,1e-05,3.3373]
[1777409645709,58.11,76419.12,0.0,0.98172,1e-05,3.3383]
[1777409650744,58.11,76419.11,0.0,0.98172,1e-05,3.33876]
[1777409655779,58.11,76420.19,0.0,0.98173,1e-05,3.33749]
[1777409660815,58.12,76421.92,0.0,0.98174,1e-05,3.33523]
[1777409665850,58.12,76422.32,0.0,0.98174,1e-05,3.33504]
[1777409670885,58.12,76422.73,0.0,0.98174,1e-05,3.33483]
[1777409675920,58.12,76424.77,0.0,0.98177,1e-05,3.33033]
[1777409680954,58.12,76423.04,0.0,0.98175,1e-05,3.3335]
[1777409685990,58.12,76420.23,0.0,0.98172,1e-05,3.33831]
[1777409691025,58.13,76417.66,0.0,0.98169,1e-05,3.34272]
[1777409697067,58.13,76419.34,0.0,0.98171,1e-05,3.34049]
[1777409702102,58.13,76419.98,0.0,0.98171,1e-05,3.33982]
[1777409708148,58.13,76419.39,0.0,0.9817,1e-05,3.34114]
[1777409713182,58.13,76418.47,0.0,0.98169,1e-05,3.3429]
[1777409720232,58.13,76418.36,0.0,0.98169,1e-05,3.3435]
[1777409725719,58.13,76418.39,0.0,0.98168,1e-05,3.34382]
[1777409731310,58.14,76412.51,0.0,0.98163,1e-05,3.35159]
[1777409736343,58.14,76411.18,0.0,0.98161,1e-05,3.35393]
[1777409741378,58.14,76410.65,0.0,0.98161,1e-05,3.35499]
[1777409744403,58.14,76419.6,0.0,0.9817,1e-05,3.34106]
[1777409745859,58.14,76420.97,0.0,0.98171,1e-05,3.33905]
[1777409751449,58.14,76421.79,0.0,0.98172,1e-05,3.33824]
[1777409756484,58.14,76420.97,0.0,0.98171,1e-05,3.33995]
[1777409761520,58.14,76421.42,0.0,0.98171,1e-05,3.33967]
[1777409766555,58.15,76420.54,0.0,0.9817,1e-05,3.34149]
[1777409772596,58.15,76419.67,0.0,0.98168,1e-05,3.34338]
[1777409778638,58.15,76419.01,0.0,0.98167,1e-05,3.34493]
[1777409784680,58.15,76418.86,0.0,0.98167,1e-05,3.34568]
[1777409789715,58.15,76422.32,0.0,0.9817,1e-05,3.34067]
[1777409794750,58.16,76423.75,0.0,0.98172,1e-05,3.3371]
[1777409800792,58.16,76422.49,0.0,0.98171,1e-05,3.3396]
[1777409805827,58.16,76421.36,0.0,0.98169,1e-05,3.3418]
[1777409813883,58.16,76420.74,0.0,0.98168,1e-05,3.34344]
[1777409819924,58.16,76420.06,0.0,0.98167,1e-05,3.34501]
[1777409824960,58.17,76419.45,0.0,0.98166,1e-05,3.34638]
[1777409832020,58.17,76418.9,0.0,0.98165,1e-05,3.34781]
[1777409837055,58.17,76418.32,0.0,0.98165,1e-05,3.34912]
[1777409842089,58.17,76417.94,0.0,0.98164,1e-05,3.3501]
[1777409847125,58.17,76415.62,0.0,0.98161,1e-05,3.35414]
[1777409853168,58.18,76415.92,0.0,0.98162,1e-05,3.35232]
[1777409858203,58.18,76419.33,0.0,0.98165,1e-05,3.34733]
[1777409863240,58.18,76420.28,0.0,0.98166,1e-05,3.34623]
[1777409868274,58.18,76421.09,0.0,0.98167,1e-05,3.34535]
[1777409873309,58.18,76422.18,0.0,0.98168,1e-05,3.34401]
[1777409878346,58.18,76421.57,0.0,0.98167,1e-05,3.34535]
[1777409883382,58.18,76421.09,0.0,0.98166,1e-05,3.34647]
[1777409888417,58.19,76420.52,0.0,0.98165,1e-05,3.34775]
[1777409893452,58.19,76419.73,0.0,0.98164,1e-05,3.34935]
[1777409899494,58.19,76418.2,0.0,0.98162,1e-05,3.35219]
[1777409904529,58.19,76418.54,0.0,0.98162,1e-05,3.35203]
[1777409909564,58.19,76417.85,0.0,0.98161,1e-05,3.35349]
[1777409915607,58.19,76418.88,0.0,0.98163,1e-05,3.35067]
[1777409920641,58.2,76423.48,0.0,0.98168,1e-05,3.34388]
[1777409925676,58.2,76424.5,0.0,0.98168,1e-05,3.34275]
[1777409930716,58.2,76423.45,0.0,0.98167,1e-05,3.34488]
[1777409932725,58.2,76432.67,0.0,0.98176,1e-05,3.33062]
[1777409933732,58.2,76432.84,0.0,0.98176,1e-05,3.33047]
[1777409938767,58.2,76433.62,0.0,0.98177,1e-05,3.32981]
[1777409945816,58.21,76436.77,0.0,0.9818,1e-05,3.32569]
[1777409950851,58.21,76440.7,0.0,0.98183,1e-05,3.32011]
[1777409957900,58.21,76444.65,0.0,0.98187,1e-05,3.31475]
[1777409965955,58.22,76442.57,0.0,0.98184,1e-05,3.3189]
[1777409970991,58.22,76438.69,0.0,0.9818,1e-05,3.32551]
[1777409976026,58.22,76440.98,0.0,0.98183,1e-05,3.32074]
[1777409981062,58.22,76442.47,0.0,0.98184,1e-05,3.31898]
[1777409986097,58.23,76440.59,0.0,0.98182,1e-05,3.32245]
[1777409991131,58.23,76442.34,0.0,0.98183,1e-05,3.32022]
[1777409996167,58.23,76438.21,0.0,0.98179,1e-05,3.32712]
[1777410001203,58.23,76439.27,0.0,0.98179,1e-05,3.32589]
[1777410006240,58.23,76443.22,0.0,0.98183,1e-05,3.32018]
[1777410013287,58.24,76444.12,0.0,0.98184,1e-05,3.31943]
[1777410018323,58.24,76444.91,0.0,0.98184,1e-05,3.31866]
[1777410023359,58.24,76446.06,0.0,0.98185,1e-05,3.31732]
[1777410028394,58.24,76442.36,0.0,0.98181,1e-05,3.32355]
[1777410033429,58.24,76441.72,0.0,0.98181,1e-05,3.32323]
[1777410038464,58.25,76441.31,0.0,0.9818,1e-05,3.32433]
[1777410043498,58.25,76440.19,0.0,0.98179,1e-05,3.32655]
[1777410049545,58.25,76441.12,0.0,0.98179,1e-05,3.32565]
[1777410054580,58.25,76441.75,0.0,0.9818,1e-05,3.32512]
[1777410059615,58.25,76445.1,0.0,0.98183,1e-05,3.32035]
[1777410064650,58.26,76446.44,0.0,0.98184,1e-05,3.31871]
[1777410071700,58.26,76446.77,0.0,0.98184,1e-05,3.31883]
[1777410076735,58.26,76447.7,0.0,0.98185,1e-05,3.31783]
[1777410081770,58.26,76448.35,0.0,0.98185,1e-05,3.31727]
[1777410086805,58.26,76448.49,0.0,0.98185,1e-05,3.31757]
[1777410091840,58.27,76448.49,0.0,0.98185,1e-05,3.31625]
[1777410096875,58.27,76448.26,0.0,0.98185,1e-05,3.31704]
[1777410103925,58.27,76446.71,0.0,0.98183,1e-05,3.32005]
[1777410108961,58.27,76447.04,0.0,0.98183,1e-05,3.31996]
[1777410113995,58.27,76442.7,0.0,0.98178,1e-05,3.32712]
[1777410119031,58.27,76442.63,0.0,0.98178,1e-05,3.3276]
[1777410124066,58.28,76445.77,0.0,0.98181,1e-05,3.32308]
[1777410129101,58.28,76446.18,0.0,0.98181,1e-05,3.32285]
[1777410135143,58.28,76448.98,0.0,0.98184,1e-05,3.31902]
[1777410141186,58.28,76446.72,0.0,0.98181,1e-05,3.32309]
[1777410148732,58.28,76446.4,0.0,0.9818,1e-05,3.32421]
[1777410154278,58.29,76444.84,0.0,0.98179,1e-05,3.32543]
[1777410159313,58.29,76444.23,0.0,0.98178,1e-05,3.32683]
[1777410164348,58.29,76443.82,0.0,0.98178,1e-05,3.32719]
[1777410170390,58.28,76443.61,0.0,0.98178,1e-05,3.32663]
[1777410175426,58.28,76443.02,0.0,0.98178,1e-05,3.32682]
[1777410180461,58.28,76442.93,0.0,0.98179,1e-05,3.32624]
[1777410189014,58.27,76443.36,0.0,0.9818,1e-05,3.32429]
[1777410194556,58.27,76443.36,0.0,0.9818,1e-05,3.3236]
[1777410201612,58.27,76442.38,0.0,0.9818,1e-05,3.32417]
[1777410209154,58.26,76442.13,0.0,0.9818,1e-05,3.32347]
[1777410214703,58.26,76442.13,0.0,0.98182,1e-05,3.32104]
[1777410216717,58.26,76435.43,0.0,0.98175,1e-05,3.33123]
[1777410222759,58.26,76437.43,0.0,0.98177,1e-05,3.32814]
[1777410229294,58.26,76440.26,0.0,0.9818,1e-05,3.32431]
[1777410234842,58.26,76441.85,0.0,0.98181,1e-05,3.32225]
[1777410239878,58.26,76441.92,0.0,0.98181,1e-05,3.32256]
[1777410249435,58.27,76442.18,0.0,0.9818,1e-05,3.32299]
[1777410255990,58.27,76442.47,0.0,0.9818,1e-05,3.32311]
[1777410261025,58.27,76442.78,0.0,0.9818,1e-05,3.32304]
[1777410267074,58.27,76441.78,0.0,0.98179,1e-05,3.32508]
[1777410272103,58.27,76439.76,0.0,0.98178,1e-05,3.32687]
[1777410277140,58.28,76439.9,0.0,0.98178,1e-05,3.32701]
[1777410283181,58.28,76442.61,0.0,0.9818,1e-05,3.32325]
[1777410290231,58.28,76443.69,0.0,0.98181,1e-05,3.32216]
[1777410295264,58.28,76443.54,0.0,0.9818,1e-05,3.32286]
[1777410300301,58.28,76442.14,0.0,0.98179,1e-05,3.32553]
[1777410302314,58.29,76499.86,0.0,0.98237,1e-05,3.23655]
[1777410303321,58.29,76499.04,0.0,0.98236,1e-05,3.23805]
[1777410306342,58.29,76492.31,0.0,0.98229,1e-05,3.24909]
[1777410309364,58.29,76433.7,0.0,0.98169,1e-05,3.34062]
[1777410310369,58.29,76433.46,0.0,0.98168,1e-05,3.34108]
[1777410315405,58.29,76433.09,0.0,0.98168,1e-05,3.34207]
[1777410320440,58.3,76430.98,0.0,0.98165,1e-05,3.3458]
[1777410325474,58.3,76431.88,0.0,0.98166,1e-05,3.34481]
[1777410330510,58.3,76433.17,0.0,0.98167,1e-05,3.34323]
[1777410335545,58.3,76431.98,0.0,0.98166,1e-05,3.3438]
[1777410340580,58.3,76430.7,0.0,0.98165,1e-05,3.34625]
[1777410345615,58.3,76425.73,0.0,0.98159,1e-05,3.35446]
[1777410351657,58.31,76429.39,0.0,0.98163,1e-05,3.34917]
[1777410356691,58.31,76429.73,0.0,0.98163,1e-05,3.34904]
[1777410361727,58.31,76431.84,0.0,0.98165,1e-05,3.34613]
[1777410366762,58.31,76431.65,0.0,0.98164,1e-05,3.34685]
[1777410373812,58.31,76431.93,0.0,0.98164,1e-05,3.34699]
[1777410378846,58.32,76432.03,0.0,0.98164,1e-05,3.34725]
[1777410383882,58.32,76431.16,0.0,0.98163,1e-05,3.34903]
[1777410388918,58.32,76432.05,0.0,0.98164,1e-05,3.34804]
[1777410393952,58.32,76430.73,0.0,0.98163,1e-05,3.34875]
[1777410398987,58.32,76429.22,0.0,0.98161,1e-05,3.35152]
[1777410404022,58.32,76429.36,0.0,0.98161,1e-05,3.35168]
[1777410409057,58.33,76427.19,0.0,0.98159,1e-05,3.35542]
[1777410415105,58.33,76428.38,0.0,0.9816,1e-05,3.35399]
[1777410420630,58.33,76431.26,0.0,0.98162,1e-05,3.34979]
[1777410426176,58.33,76427.95,0.0,0.98159,1e-05,3.35538]
[1777410432220,58.33,76429.12,0.0,0.9816,1e-05,3.3539]
[1777410437253,58.33,76429.79,0.0,0.9816,1e-05,3.35316]
[1777410443295,58.33,76428.71,0.0,0.98159,1e-05,3.35523]
[1777410448329,58.34,76429.42,0.0,0.98159,1e-05,3.35442]
[1777410459407,58.34,76429.36,0.0,0.9816,1e-05,3.35342]
[1777410465449,58.34,76429.78,0.0,0.9816,1e-05,3.35314]
[1777410470483,58.34,76429.86,0.0,0.9816,1e-05,3.35332]
[1777410475519,58.34,76429.98,0.0,0.9816,1e-05,3.35344]
[1777410480554,58.34,76428.69,0.0,0.98158,1e-05,3.35576]
[1777410485588,58.35,76429.02,0.0,0.98158,1e-05,3.35552]
[1777410486596,58.35,76421.1,0.0,0.9815,1e-05,3.36804]
[1777410487606,58.35,76418.19,0.0,0.98147,1e-05,3.37266]
[1777410492639,58.35,76414.61,0.0,0.98143,1e-05,3.37846]
[1777410497674,58.35,76414.64,0.0,0.98143,1e-05,3.37857]
[1777410498682,58.35,76407.51,0.0,0.98136,1e-05,3.38988]
[1777410499688,58.35,76405.92,0.0,0.98134,1e-05,3.39242]
[1777410504723,58.35,76403.1,0.0,0.98131,1e-05,3.39696]
[1777410509758,58.35,76405.27,0.0,0.98133,1e-05,3.39354]
[1777410515800,58.35,76407.28,0.0,0.98136,1e-05,3.3886]
[1777410520835,58.35,76408.79,0.0,0.98138,1e-05,3.38623]
[1777410525869,58.35,76409.64,0.0,0.98139,1e-05,3.3849]
[1777410530911,58.35,76405.88,0.0,0.98135,1e-05,3.39086]
[1777410531914,58.35,76395.83,0.0,0.98124,1e-05,3.4068]
[1777410532920,58.35,76396.1,0.0,0.98124,1e-05,3.40633]
[1777410539969,58.35,76392.84,0.0,0.98121,1e-05,3.41122]
[1777410541471,58.35,76385.22,0.0,0.98113,1e-05,3.42327]
[1777410542990,58.35,76383.14,0.0,0.98111,1e-05,3.42653]
[1777410548025,58.34,76382.19,0.0,0.9811,1e-05,3.4277]
[1777410553064,58.34,76382.36,0.0,0.98111,1e-05,3.42706]
[1777410558098,58.34,76381.72,0.0,0.9811,1e-05,3.42771]
[1777410563134,58.34,76381.62,0.0,0.9811,1e-05,3.42747]
[1777410567163,58.34,76373.92,0.0,0.98102,1e-05,3.43946]
[1777410568172,58.34,76371.84,0.0,0.981,1e-05,3.44269]
[1777410573205,58.34,76372.33,0.0,0.98102,1e-05,3.43954]
[1777410579248,58.33,76373.52,0.0,0.98104,1e-05,3.43697]
[1777410584285,58.33,76374.45,0.0,0.98105,1e-05,3.43481]
[1777410587303,58.33,76381.2,0.0,0.98112,1e-05,3.42379]
[1777410588311,58.33,76383.73,0.0,0.98115,1e-05,3.41957]
[1777410596365,58.33,76383.54,0.0,0.98115,1e-05,3.41917]
[1777410601891,58.32,76383.3,0.0,0.98115,1e-05,3.41911]
[1777410609457,58.32,76383.31,0.0,0.98116,1e-05,3.41841]
[1777410614492,58.32,76384.29,0.0,0.98117,1e-05,3.41643]
[1777410622031,58.32,76384.2,0.0,0.98118,1e-05,3.41602]
[1777410632101,58.31,76383.64,0.0,0.98118,1e-05,3.41434]
[1777410639667,58.31,76383.51,0.0,0.98119,1e-05,3.41395]
[1777410644703,58.31,76384.55,0.0,0.9812,1e-05,3.41194]
[1777410649738,58.31,76383.95,0.0,0.9812,1e-05,3.41255]
[1777410653768,58.31,76378.6,0.0,0.98114,1e-05,3.4208]
[1777410655782,58.31,76373.68,0.0,0.98109,1e-05,3.42848]
[1777410660818,58.3,76373.79,0.0,0.98109,1e-05,3.42781]
[1777410663840,58.3,76369.6,0.0,0.98105,1e-05,3.43419]
[1777410672902,58.3,76370.76,0.0,0.98107,1e-05,3.43132]
[1777410677938,58.3,76374.29,0.0,0.98111,1e-05,3.42513]
[1777410682974,58.29,76375.56,0.0,0.98113,1e-05,3.4226]
[1777410693045,58.29,76376.74,0.0,0.98116,1e-05,3.41797]
[1777410699093,58.29,76377.58,0.0,0.98117,1e-05,3.41609]
[1777410705133,58.28,76379.17,0.0,0.98119,1e-05,3.41256]
[1777410706140,58.28,76370.49,0.0,0.9811,1e-05,3.4261]
[1777410707147,58.28,76367.62,0.0,0.98107,1e-05,3.43035]
[1777410712661,58.27,76369.96,0.0,0.98111,1e-05,3.42448]
[1777410718225,58.27,76376.34,0.0,0.98119,1e-05,3.41259]
[1777410720240,58.26,76379.61,0.0,0.98123,1e-05,3.40673]
[1777410725275,58.26,76377.03,0.0,0.98121,1e-05,3.40924]
[1777410728294,58.25,76371.93,0.0,0.98116,1e-05,3.41639]
[1777410733330,58.25,76371.41,0.0,0.98117,1e-05,3.41555]
[1777410738368,58.24,76370.45,0.0,0.98117,1e-05,3.41541]
[1777410743406,58.23,76369.91,0.0,0.98118,1e-05,3.41458]
[1777410748438,58.23,76368.52,0.0,0.98117,1e-05,3.4151]
[1777410754480,58.22,76367.3,0.0,0.98118,1e-05,3.41324]
[1777410756499,58.21,76359.16,0.0,0.9811,1e-05,3.42546]
[1777410761529,58.21,76357.28,0.0,0.98108,1e-05,3.4279]
[1777410769586,58.21,76356.06,0.0,0.98108,1e-05,3.42895]
[1777410774621,58.21,76353.07,0.0,0.98105,1e-05,3.43319]
[1777410779656,58.2,76351.77,0.0,0.98104,1e-05,3.43472]
[1777410784690,58.2,76348.77,0.0,0.98101,1e-05,3.43898]
[1777410787712,58.2,76343.14,0.0,0.98095,1e-05,3.44767]
[1777410793231,58.2,76339.95,0.0,0.98092,1e-05,3.45218]
[1777410798790,58.19,76335.04,0.0,0.98087,1e-05,3.45936]
[1777410803824,58.19,76331.23,0.0,0.98084,1e-05,3.4649]
[1777410810873,58.19,76328.82,0.0,0.98082,1e-05,3.46793]
[1777410812889,58.19,76316.35,0.0,0.98069,1e-05,3.48608]
[1777410813894,58.19,76316.55,0.0,0.98069,1e-05,3.4856]
[1777410819936,58.18,76313.26,0.0,0.98066,1e-05,3.48997]
[1777410824971,58.18,76312.09,0.0,0.98066,1e-05,3.49103]
[1777410828999,58.18,76308.07,0.0,0.98062,1e-05,3.49687]
[1777410834035,58.17,76312.61,0.0,0.98067,1e-05,3.48858]
[1777410839069,58.17,76313.8,0.0,0.98069,1e-05,3.48582]
[1777410844105,58.17,76315.32,0.0,0.98071,1e-05,3.48257]
[1777410850146,58.16,76316.06,0.0,0.98073,1e-05,3.48045]
[1777410853167,58.16,76320.1,0.0,0.98077,1e-05,3.47348]
[1777410859209,58.16,76319.38,0.0,0.98077,1e-05,3.47386]
[1777410867269,58.15,76319.04,0.0,0.98077,1e-05,3.4734]
[1777410872304,58.15,76319.94,0.0,0.9808,1e-05,3.46952]
[1777410877339,58.15,76321.07,0.0,0.98081,1e-05,3.46714]
[1777410882375,58.15,76319.47,0.0,0.9808,1e-05,3.46919]
[1777410888417,58.15,76317.7,0.0,0.98078,1e-05,3.4714]
[1777410893961,58.14,76316.71,0.0,0.98078,1e-05,3.47233]
[1777410899494,58.14,76315.26,0.0,0.98077,1e-05,3.47411]
[1777410904529,58.14,76318.64,0.0,0.98081,1e-05,3.46808]
[1777410909565,58.14,76319.21,0.0,0.98082,1e-05,3.46664]
[1777410918626,58.13,76319.99,0.0,0.98083,1e-05,3.46449]
[1777410924172,58.13,76319.49,0.0,0.98083,1e-05,3.46472]
[1777410929703,58.13,76319.16,0.0,0.98083,1e-05,3.46467]
[1777410934744,58.13,76319.26,0.0,0.98084,1e-05,3.46222]
[1777410939775,58.12,76318.53,0.0,0.98084,1e-05,3.46293]
[1777410944811,58.12,76317.25,0.0,0.98083,1e-05,3.46454]
[1777410950852,58.12,76317.29,0.0,0.98083,1e-05,3.4639]
[1777410954381,58.12,76326.86,0.0,0.98094,1e-05,3.44815]
[1777410955886,58.12,76326.32,0.0,0.98093,1e-05,3.44886]
[1777410960920,58.12,76326.12,0.0,0.98093,1e-05,3.44886]
[1777410965956,58.12,76326.34,0.0,0.98094,1e-05,3.44819]
[1777410971997,58.11,76327.51,0.0,0.98095,1e-05,3.44595]
[1777410979047,58.11,76329.25,0.0,0.98097,1e-05,3.44273]
[1777410984084,58.11,76325.18,0.0,0.98093,1e-05,3.44896]
[1777410989120,58.11,76323.22,0.0,0.98091,1e-05,3.45178]
[1777410994155,58.11,76320.91,0.0,0.9809,1e-05,3.45334]
[1777410999190,58.11,76314.76,0.0,0.98083,1e-05,3.4629]
[1777411004226,58.1,76312.37,0.0,0.98081,1e-05,3.46631]
[1777411008253,58.1,76305.83,0.0,0.98074,1e-05,3.47651]
[1777411010267,58.1,76303.44,0.0,0.98072,1e-05,3.48015]
[1777411015309,58.1,76304.26,0.0,0.98073,1e-05,3.47818]
[1777411020344,58.1,76305.78,0.0,0.98075,1e-05,3.47505]
[1777411024374,58.09,76302.55,0.0,0.98072,1e-05,3.47976]
[1777411028402,58.09,76309.33,0.0,0.9808,1e-05,3.46818]
[1777411030416,58.09,76313.47,0.0,0.98085,1e-05,3.46122]
[1777411034443,58.09,76315.94,0.0,0.98087,1e-05,3.45679]
[1777411039483,58.09,76325.76,0.0,0.98098,1e-05,3.44047]
[1777411040487,58.09,76325.63,0.0,0.98098,1e-05,3.4406]
[1777411046529,58.09,76324.96,0.0,0.98098,1e-05,3.44128]
[1777411053577,58.08,76322.83,0.0,0.98097,1e-05,3.44247]
[1777411065155,58.08,76322.63,0.0,0.98097,1e-05,3.44209]
[1777411075227,58.08,76323.18,0.0,0.98098,1e-05,3.44065]
[1777411081774,58.08,76323.49,0.0,0.98098,1e-05,3.43984]
[1777411087816,58.08,76324.08,0.0,0.98099,1e-05,3.43859]
[1777411095366,58.07,76324.16,0.0,0.981,1e-05,3.43808]
[1777411101914,58.07,76325.87,0.0,0.98102,1e-05,3.43501]
[1777411107957,58.07,76325.15,0.0,0.98101,1e-05,3.43592]
[1777411112991,58.07,76328.71,0.0,0.98106,1e-05,3.42823]
[1777411115506,58.07,76321.82,0.0,0.98099,1e-05,3.43926]
[1777411118027,58.07,76319.21,0.0,0.98096,1e-05,3.44333]
[1777411123064,58.07,76316.68,0.0,0.98093,1e-05,3.44715]
[1777411128099,58.07,76316.41,0.0,0.98093,1e-05,3.44732]
[1777411134141,58.07,76314.62,0.0,0.98091,1e-05,3.4499]
[1777411139176,58.07,76312.81,0.0,0.9809,1e-05,3.45257]
[1777411144211,58.07,76311.89,0.0,0.98089,1e-05,3.4538]
[1777411149246,58.06,76310.69,0.0,0.98088,1e-05,3.45547]
[1777411156294,58.06,76309.95,0.0,0.98087,1e-05,3.45629]
[1777411162336,58.06,76309.49,0.0,0.98087,1e-05,3.45671]
[1777411167372,58.06,76309.2,0.0,0.98087,1e-05,3.45691]
[1777411172410,58.06,76310.12,0.0,0.98089,1e-05,3.45336]
[1777411177441,58.06,76308.64,0.0,0.98087,1e-05,3.45552]
[1777411181471,58.06,76302.33,0.0,0.98081,1e-05,3.46555]
[1777411182477,58.06,76301.68,0.0,0.9808,1e-05,3.46654]
[1777411187512,58.06,76302.96,0.0,0.98082,1e-05,3.46412]
[1777411192547,58.05,76304.13,0.0,0.98083,1e-05,3.46188]
[1777411198589,58.05,76305.82,0.0,0.98085,1e-05,3.45875]
[1777411203623,58.05,76306.38,0.0,0.98086,1e-05,3.45751]
[1777411208658,58.05,76306.54,0.0,0.98086,1e-05,3.45691]
[1777411213693,58.05,76306.59,0.0,0.98087,1e-05,3.4565]
[1777411218729,58.05,76307.46,0.0,0.98088,1e-05,3.45475]
[1777411221750,58.05,76302.08,0.0,0.98082,1e-05,3.46327]
[1777411222757,58.05,76301.77,0.0,0.98082,1e-05,3.46369]
[1777411228799,58.04,76303.81,0.0,0.98084,1e-05,3.45987]
[1777411233834,58.04,76304.28,0.0,0.98086,1e-05,3.45689]
[1777411238868,58.04,76306.23,0.0,0.98089,1e-05,3.45333]
[1777411243905,58.04,76307.53,0.0,0.9809,1e-05,3.45083]
[1777411248939,58.04,76305.58,0.0,0.98088,1e-05,3.45359]
[1777411253974,58.04,76308.06,0.0,0.98091,1e-05,3.44918]
[1777411259011,58.03,76308.85,0.0,0.98092,1e-05,3.44751]
[1777411263041,58.03,76302.71,0.0,0.98086,1e-05,3.45712]
[1777411266560,58.03,76302.91,0.0,0.98086,1e-05,3.4564]
[1777411273111,58.03,76305.7,0.0,0.9809,1e-05,3.45118]
[1777411278146,58.03,76304.33,0.0,0.98089,1e-05,3.45289]
[1777411283180,58.03,76306.08,0.0,0.98091,1e-05,3.44955]
[1777411288217,58.02,76311.5,0.0,0.98097,1e-05,3.44029]
[1777411290230,58.02,76314.17,0.0,0.981,1e-05,3.43582]
[1777411295264,58.02,76314.71,0.0,0.98102,1e-05,3.43278]
[1777411300300,58.02,76316.33,0.0,0.98104,1e-05,3.42982]
[1777411305335,58.02,76316.98,0.0,0.98105,1e-05,3.42848]
[1777411310372,58.02,76318.87,0.0,0.98107,1e-05,3.42518]
[1777411316915,58.02,76319.94,0.0,0.98108,1e-05,3.42321]
[1777411322453,58.02,76317.23,0.0,0.98106,1e-05,3.42733]
[1777411327489,58.01,76317.0,0.0,0.98105,1e-05,3.4275]
[1777411337055,58.01,76318.14,0.0,0.98107,1e-05,3.42536]
[1777411342594,58.01,76316.67,0.0,0.98105,1e-05,3.42751]
[1777411347629,58.01,76316.16,0.0,0.98105,1e-05,3.42816]
[1777411352663,58.01,76316.21,0.0,0.98106,1e-05,3.42611]
[1777411357699,58.01,76311.44,0.0,0.98101,1e-05,3.43364]
[1777411362737,58.01,76307.84,0.0,0.98097,1e-05,3.43923]
[1777411368779,58.01,76307.81,0.0,0.98097,1e-05,3.43896]
[1777411373814,58.01,76308.2,0.0,0.98098,1e-05,3.43805]
[1777411379856,58.01,76309.4,0.0,0.981,1e-05,3.4358]
[1777411384891,58.0,76309.36,0.0,0.981,1e-05,3.43561]
[1777411389926,58.0,76307.9,0.0,0.98098,1e-05,3.43772]
[1777411394962,58.0,76307.72,0.0,0.98098,1e-05,3.43775]
[1777411399997,58.0,76306.76,0.0,0.98097,1e-05,3.43902]
[1777411405032,58.0,76307.18,0.0,0.98098,1e-05,3.43806]
[1777411412081,58.0,76307.28,0.0,0.98099,1e-05,3.4357]
[1777411417617,58.0,76308.53,0.0,0.98101,1e-05,3.43336]
[1777411424164,58.0,76308.89,0.0,0.98101,1e-05,3.43249]
[1777411429200,58.0,76307.51,0.0,0.981,1e-05,3.43442]
[1777411435241,57.99,76308.41,0.0,0.98101,1e-05,3.43267]
[1777411440277,57.99,76308.26,0.0,0.98101,1e-05,3.43267]
[1777411447827,57.99,76308.72,0.0,0.98102,1e-05,3.43159]
[1777411453369,57.99,76305.86,0.0,0.98099,1e-05,3.43592]
[1777411461424,57.99,76306.55,0.0,0.981,1e-05,3.43437]
[1777411467467,57.99,76309.0,0.0,0.98103,1e-05,3.43012]
[1777411473510,57.99,76309.68,0.0,0.98105,1e-05,3.42693]
[1777411478545,57.99,76310.63,0.0,0.98106,1e-05,3.42518]
[1777411488622,57.98,76310.85,0.0,0.98107,1e-05,3.42439]
[1777411493656,57.98,76311.62,0.0,0.98108,1e-05,3.42293]
[1777411499699,57.98,76311.88,0.0,0.98108,1e-05,3.42225]
[1777411505741,57.98,76312.51,0.0,0.98109,1e-05,3.42097]
[1777411510776,57.98,76315.45,0.0,0.98112,1e-05,3.41606]
[1777411517824,57.98,76317.79,0.0,0.98115,1e-05,3.41206]
[1777411523866,57.98,76318.3,0.0,0.98115,1e-05,3.41105]
[1777411528902,57.98,76317.7,0.0,0.98115,1e-05,3.41186]
[1777411533937,57.98,76318.1,0.0,0.98116,1e-05,3.40926]
[1777411540986,57.98,76319.58,0.0,0.98118,1e-05,3.4067]
[1777411546025,57.98,76319.2,0.0,0.98118,1e-05,3.40719]
[1777411552066,57.98,76319.46,0.0,0.98118,1e-05,3.40662]
[1777411558605,57.97,76320.62,0.0,0.9812,1e-05,3.40461]
[1777411564150,57.97,76320.59,0.0,0.9812,1e-05,3.40454]
[1777411569187,57.97,76321.1,0.0,0.9812,1e-05,3.40363]
[1777411570193,57.97,76313.09,0.0,0.98112,1e-05,3.41647]
[1777411571199,57.97,76303.81,0.0,0.98102,1e-05,3.43138]
[1777411572208,57.97,76303.6,0.0,0.98101,1e-05,3.43165]
[1777411577242,57.97,76305.08,0.0,0.98103,1e-05,3.42892]
[1777411583284,57.98,76305.52,0.0,0.98103,1e-05,3.42936]
[1777411588815,57.98,76306.16,0.0,0.98102,1e-05,3.43022]
[1777411594361,57.99,76306.09,0.0,0.98102,1e-05,3.43039]
[1777411599395,58.0,76307.25,0.0,0.98102,1e-05,3.43006]
[1777411604430,58.0,76307.27,0.0,0.98101,1e-05,3.43155]
[1777411609467,58.01,76307.56,0.0,0.98101,1e-05,3.43258]
[1777411614500,58.02,76307.74,0.0,0.981,1e-05,3.43378]
[1777411619536,58.02,76304.52,0.0,0.98096,1e-05,3.44044]
[1777411621550,58.02,76300.43,0.0,0.98091,1e-05,3.4476]
[1777411626587,58.03,76298.68,0.0,0.98088,1e-05,3.45098]
[1777411631635,58.02,76299.19,0.0,0.98089,1e-05,3.4495]
[1777411636667,58.02,76300.24,0.0,0.98091,1e-05,3.44714]
[1777411641702,58.02,76299.39,0.0,0.98091,1e-05,3.44785]
[1777411646737,58.02,76299.29,0.0,0.98091,1e-05,3.44735]
[1777411650766,58.01,76283.38,0.0,0.98074,1e-05,3.47264]
[1777411652779,58.01,76282.79,0.0,0.98074,1e-05,3.47143]
[1777411657815,58.01,76281.67,0.0,0.98074,1e-05,3.47238]
[1777411662849,58.01,76280.32,0.0,0.98073,1e-05,3.47372]
[1777411667886,58.0,76278.31,0.0,0.98071,1e-05,3.4761]
[1777411669900,58.0,76272.93,0.0,0.98066,1e-05,3.48451]
[1777411671913,58.0,76271.24,0.0,0.98064,1e-05,3.48688]
[1777411676949,57.99,76268.97,0.0,0.98062,1e-05,3.4896]
[1777411681984,57.99,76262.88,0.0,0.98056,1e-05,3.49856]
[1777411687018,57.99,76260.92,0.0,0.98055,1e-05,3.50074]
[1777411692054,57.98,76258.04,0.0,0.98052,1e-05,3.50445]
[1777411697089,57.98,76257.17,0.0,0.98052,1e-05,3.50485]
[1777411701117,57.98,76262.8,0.0,0.98058,1e-05,3.49542]
[1777411706153,57.99,76264.36,0.0,0.98059,1e-05,3.49494]
[1777411708166,57.98,76270.27,0.0,0.98065,1e-05,3.48492]
[1777411710181,57.98,76272.38,0.0,0.98068,1e-05,3.48114]
[1777411718237,57.98,76273.96,0.0,0.98071,1e-05,3.4755]
[1777411723272,57.97,76273.68,0.0,0.98071,1e-05,3.47521]
[1777411728307,57.97,76272.34,0.0,0.98071,1e-05,3.47665]
[1777411733342,57.97,76273.11,0.0,0.98072,1e-05,3.47465]
[1777411738377,57.97,76271.88,0.0,0.98071,1e-05,3.47591]
[1777411744419,57.96,76271.91,0.0,0.98072,1e-05,3.47498]
[1777411749942,57.96,76272.03,0.0,0.98072,1e-05,3.47391]
[1777411755498,57.96,76272.06,0.0,0.98073,1e-05,3.47314]
[1777411760538,57.95,76271.47,0.0,0.98073,1e-05,3.47337]
[1777411765567,57.95,76271.18,0.0,0.98073,1e-05,3.47311]
[1777411770604,57.95,76271.57,0.0,0.98074,1e-05,3.47161]
[1777411775638,57.94,76271.85,0.0,0.98075,1e-05,3.46862]
[1777411780150,57.94,76262.89,0.0,0.98066,1e-05,3.48268]
[1777411781680,57.94,76263.31,0.0,0.98067,1e-05,3.48168]
[1777411786715,57.94,76265.25,0.0,0.98069,1e-05,3.4777]
[1777411791750,57.93,76266.9,0.0,0.98072,1e-05,3.47421]
[1777411797792,57.93,76267.93,0.0,0.98073,1e-05,3.47161]
[1777411802828,57.93,76269.32,0.0,0.98075,1e-05,3.46859]
[1777411808870,57.92,76269.99,0.0,0.98077,1e-05,3.46662]
[1777411820434,57.92,76270.64,0.0,0.98078,1e-05,3.464]
[1777411828005,57.91,76271.07,0.0,0.9808,1e-05,3.46219]
[1777411833037,57.91,76272.27,0.0,0.98082,1e-05,3.45777]
[1777411838072,57.91,76272.48,0.0,0.98083,1e-05,3.4568]
[1777411847135,57.9,76271.57,0.0,0.98083,1e-05,3.45713]
[1777411852171,57.9,76271.82,0.0,0.98083,1e-05,3.4561]
[1777411858213,57.9,76271.79,0.0,0.98084,1e-05,3.45542]
[1777411868286,57.89,76271.82,0.0,0.98085,1e-05,3.45417]
[1777411873322,57.89,76274.78,0.0,0.98088,1e-05,3.44879]
[1777411876342,57.89,76280.77,0.0,0.98095,1e-05,3.43876]
[1777411877350,57.89,76282.47,0.0,0.98097,1e-05,3.43592]
[1777411882386,57.89,76282.15,0.0,0.98097,1e-05,3.43602]
[1777411884400,57.89,76289.54,0.0,0.98105,1e-05,3.42391]
[1777411885407,57.89,76291.61,0.0,0.98107,1e-05,3.42051]
[1777411890925,57.89,76290.88,0.0,0.98107,1e-05,3.42139]
[1777411896484,57.88,76288.39,0.0,0.98105,1e-05,3.42338]
[1777411903533,57.88,76286.04,0.0,0.98103,1e-05,3.42684]
[1777411908571,57.88,76277.6,0.0,0.98094,1e-05,3.44024]
[1777411909576,57.88,76278.49,0.0,0.98095,1e-05,3.43873]
[1777411914611,57.88,76278.03,0.0,0.98094,1e-05,3.43916]
[1777411919647,57.88,76277.8,0.0,0.98094,1e-05,3.4392]
[1777411925689,57.88,76275.99,0.0,0.98093,1e-05,3.44173]
[1777411931205,57.88,76276.34,0.0,0.98093,1e-05,3.44075]
[1777411941275,57.87,76274.94,0.0,0.98092,1e-05,3.44233]
[1777411951347,57.87,76274.65,0.0,0.98093,1e-05,3.44032]
[1777411959926,57.87,76274.12,0.0,0.98093,1e-05,3.44058]
[1777411964962,57.87,76275.1,0.0,0.98094,1e-05,3.43869]
[1777411969996,57.87,76274.6,0.0,0.98094,1e-05,3.4392]
[1777411975035,57.86,76273.94,0.0,0.98094,1e-05,3.43998]
[1777411981076,57.86,76273.81,0.0,0.98094,1e-05,3.43985]
[1777411986111,57.86,76273.18,0.0,0.98093,1e-05,3.44057]
[1777411991146,57.86,76273.66,0.0,0.98094,1e-05,3.43951]
[1777411996181,57.86,76273.63,0.0,0.98094,1e-05,3.43928]
[1777412001217,57.86,76273.76,0.0,0.98094,1e-05,3.4388]
[1777412006276,57.86,76273.87,0.0,0.98095,1e-05,3.43835]
[1777412011311,57.86,76274.41,0.0,0.98096,1e-05,3.43541]
[1777412016345,57.86,76274.21,0.0,0.98096,1e-05,3.4355]
[1777412021381,57.85,76274.12,0.0,0.98096,1e-05,3.43541]
[1777412026416,57.85,76274.49,0.0,0.98097,1e-05,3.43458]
[1777412031451,57.85,76274.38,0.0,0.98097,1e-05,3.43453]
[1777412039508,57.85,76274.16,0.0,0.98097,1e-05,3.43453]
[1777412044546,57.85,76272.91,0.0,0.98096,1e-05,3.43634]
[1777412049582,57.85,76276.99,0.0,0.981,1e-05,3.42953]
[1777412054616,57.85,76278.02,0.0,0.98101,1e-05,3.4277]
[1777412059652,57.85,76277.52,0.0,0.98101,1e-05,3.42836]
[1777412064687,57.85,76277.27,0.0,0.98101,1e-05,3.42862]
[1777412069722,57.85,76276.23,0.0,0.981,1e-05,3.43016]
[1777412072195,57.85,76266.82,0.0,0.98091,1e-05,3.44352]
[1777412073750,57.85,76263.52,0.0,0.98087,1e-05,3.44883]
[1777412078785,57.85,76266.02,0.0,0.9809,1e-05,3.44449]
[1777412083821,57.84,76269.81,0.0,0.98094,1e-05,3.43808]
[1777412088855,57.84,76275.69,0.0,0.98101,1e-05,3.42832]
[1777412096915,57.84,76277.88,0.0,0.98103,1e-05,3.42435]
[1777412102405,57.84,76280.95,0.0,0.98107,1e-05,3.41918]
[1777412110002,57.84,76283.6,0.0,0.9811,1e-05,3.41459]
[1777412112475,57.84,76294.09,0.0,0.98121,1e-05,3.39763]
[1777412114030,57.84,76299.85,0.0,0.98127,1e-05,3.38834]
[1777412119065,57.84,76301.5,0.0,0.98129,1e-05,3.38572]
[1777412124099,57.84,76307.02,0.0,0.98135,1e-05,3.37695]
[1777412129135,57.84,76308.74,0.0,0.98137,1e-05,3.3743]
[1777412132158,57.84,76316.67,0.0,0.98146,1e-05,3.35993]
[1777412133163,57.84,76318.16,0.0,0.98148,1e-05,3.35761]
[1777412138198,57.84,76318.29,0.0,0.98148,1e-05,3.35764]
[1777412143233,57.84,76319.0,0.0,0.98148,1e-05,3.35678]
[1777412147261,57.84,76325.87,0.0,0.98155,1e-05,3.3461]
[1777412152296,57.84,76326.75,0.0,0.98156,1e-05,3.34509]
[1777412155319,57.85,76332.13,0.0,0.98162,1e-05,3.3368]
[1777412157333,57.85,76333.55,0.0,0.98163,1e-05,3.33475]
[1777412162368,57.85,76335.17,0.0,0.98164,1e-05,3.33268]
[1777412167402,57.85,76334.52,0.0,0.98163,1e-05,3.33423]
[1777412172438,57.85,76338.2,0.0,0.98167,1e-05,3.32896]
[1777412177473,57.86,76342.53,0.0,0.98171,1e-05,3.32274]
[1777412182507,57.86,76343.08,0.0,0.98171,1e-05,3.32248]
[1777412187543,57.86,76343.9,0.0,0.98172,1e-05,3.3218]
[1777412192578,57.86,76341.65,0.0,0.9817,1e-05,3.32417]
[1777412197612,57.86,76341.25,0.0,0.98169,1e-05,3.32536]
[1777412203105,57.87,76342.49,0.0,0.9817,1e-05,3.32404]
[1777412208690,57.87,76343.52,0.0,0.98171,1e-05,3.32294]
[1777412213724,57.87,76343.15,0.0,0.9817,1e-05,3.32406]
[1777412218760,57.87,76345.36,0.0,0.98172,1e-05,3.32114]
[1777412224802,57.88,76347.87,0.0,0.98174,1e-05,3.31789]
[1777412229837,57.88,76355.28,0.0,0.98181,1e-05,3.30684]
[1777412230845,57.88,76356.3,0.0,0.98182,1e-05,3.30538]
[1777412235880,57.88,76363.89,0.0,0.9819,1e-05,3.29421]
[1777412237893,57.88,76368.59,0.0,0.98194,1e-05,3.28719]
[1777412243385,57.89,76368.02,0.0,0.98193,1e-05,3.28912]
[1777412248970,57.89,76368.35,0.0,0.98193,1e-05,3.28945]
[1777412254005,57.9,76368.31,0.0,0.98193,1e-05,3.28861]
[1777412259041,57.9,76372.94,0.0,0.98197,1e-05,3.28225]
[1777412260051,57.9,76365.04,0.0,0.98189,1e-05,3.29479]
[1777412261055,57.9,76363.92,0.0,0.98188,1e-05,3.2967]
[1777412263526,57.9,76357.67,0.0,0.98181,1e-05,3.30696]
[1777412269110,57.91,76356.0,0.0,0.98179,1e-05,3.3104]
[1777412274144,57.91,76354.84,0.0,0.98177,1e-05,3.31289]
[1777412279179,57.91,76353.35,0.0,0.98175,1e-05,3.31587]
[1777412282202,57.91,76338.35,0.0,0.98159,1e-05,3.33991]
[1777412283666,57.91,76321.2,0.0,0.98141,1e-05,3.36722]
[1777412284216,57.91,76321.2,0.0,0.98141,1e-05,3.36725]
[1777412285223,57.91,76327.66,0.0,0.98148,1e-05,3.35701]
[1777412286230,57.91,76329.3,0.0,0.9815,1e-05,3.35446]
[1777412290261,57.91,76333.4,0.0,0.98154,1e-05,3.34818]
[1777412295296,57.92,76335.18,0.0,0.98155,1e-05,3.34569]
[1777412301340,57.92,76335.86,0.0,0.98156,1e-05,3.34504]
[1777412306373,57.92,76335.6,0.0,0.98155,1e-05,3.34581]
[1777412311407,57.92,76335.33,0.0,0.98156,1e-05,3.34482]
[1777412318457,57.92,76334.74,0.0,0.98155,1e-05,3.34627]
[1777412323492,57.92,76333.21,0.0,0.98153,1e-05,3.34904]
[1777412328527,57.93,76332.57,0.0,0.98152,1e-05,3.35039]
[1777412333562,57.93,76329.51,0.0,0.98149,1e-05,3.35555]
[1777412338597,57.93,76330.31,0.0,0.98149,1e-05,3.35456]
[1777412343632,57.93,76330.73,0.0,0.9815,1e-05,3.35417]
[1777412350681,57.93,76331.35,0.0,0.9815,1e-05,3.35359]
[1777412355716,57.93,76331.15,0.0,0.9815,1e-05,3.35419]
[1777412360750,57.93,76330.95,0.0,0.98149,1e-05,3.35479]
[1777412366794,57.94,76331.27,0.0,0.98148,1e-05,3.35594]
[1777412371829,57.95,76330.81,0.0,0.98147,1e-05,3.35738]
[1777412377871,57.96,76330.73,0.0,0.98146,1e-05,3.36013]
[1777412382905,57.97,76327.8,0.0,0.98141,1e-05,3.36689]
[1777412388948,57.98,76328.38,0.0,0.9814,1e-05,3.36842]
[1777412394448,57.99,76328.89,0.0,0.98139,1e-05,3.37003]
[1777412401033,58.0,76329.04,0.0,0.98138,1e-05,3.37217]
[1777412403047,58.0,76334.9,0.0,0.98143,1e-05,3.36365]
[1777412408081,58.01,76335.5,0.0,0.98143,1e-05,3.36475]
[1777412413122,58.02,76335.39,0.0,0.98142,1e-05,3.36622]
[1777412418157,58.02,76336.11,0.0,0.98142,1e-05,3.36523]
[1777412421175,58.02,76342.32,0.0,0.98149,1e-05,3.35549]
[1777412427215,58.02,76341.35,0.0,0.98148,1e-05,3.35733]
[1777412432250,58.02,76340.74,0.0,0.98148,1e-05,3.35677]
[1777412437285,58.02,76340.94,0.0,0.98148,1e-05,3.35677]
[1777412442322,58.02,76342.71,0.0,0.98149,1e-05,3.35424]
[1777412448363,58.02,76341.9,0.0,0.98148,1e-05,3.35586]
[1777412453398,58.02,76341.81,0.0,0.98148,1e-05,3.35628]
[1777412458433,58.03,76340.87,0.0,0.98147,1e-05,3.35804]
[1777412461455,58.03,76352.16,0.0,0.98159,1e-05,3.34034]
[1777412462462,58.03,76352.54,0.0,0.98159,1e-05,3.33982]
[1777412468502,58.03,76353.01,0.0,0.98159,1e-05,3.33959]
[1777412475552,58.03,76354.53,0.0,0.9816,1e-05,3.33782]
[1777412481594,58.03,76355.85,0.0,0.98161,1e-05,3.33628]
[1777412486628,58.03,76354.85,0.0,0.9816,1e-05,3.33831]
[1777412487635,58.04,76343.44,0.0,0.98148,1e-05,3.35645]
[1777412488642,58.04,76342.98,0.0,0.98148,1e-05,3.35723]
[1777412494685,58.04,76342.63,0.0,0.98148,1e-05,3.35632]
[1777412505763,58.04,76341.72,0.0,0.98147,1e-05,3.35833]
[1777412510799,58.04,76340.75,0.0,0.98145,1e-05,3.36011]
[1777412515833,58.04,76340.13,0.0,0.98145,1e-05,3.36133]
[1777412520868,58.04,76339.58,0.0,0.98144,1e-05,3.36242]
[1777412525905,58.04,76339.36,0.0,0.98144,1e-05,3.36297]
[1777412534968,58.04,76340.95,0.0,0.98145,1e-05,3.3608]
[1777412536983,58.05,76334.08,0.0,0.98137,1e-05,3.37218]
[1777412537990,58.05,76331.35,0.0,0.98134,1e-05,3.37693]
[1777412543025,58.06,76327.89,0.0,0.98129,1e-05,3.38437]
[1777412548060,58.06,76327.36,0.0,0.98128,1e-05,3.38709]
[1777412554102,58.07,76326.95,0.0,0.98127,1e-05,3.38816]
[1777412560144,58.08,76327.78,0.0,0.98126,1e-05,3.38903]
[1777412565639,58.09,76328.06,0.0,0.98125,1e-05,3.39075]
[1777412572228,58.1,76328.11,0.0,0.98124,1e-05,3.39282]
[1777412577264,58.11,76327.9,0.0,0.98122,1e-05,3.39493]
[1777412582300,58.11,76328.27,0.0,0.98121,1e-05,3.3961]
[1777412587335,58.11,76328.22,0.0,0.98122,1e-05,3.39602]
[1777412592369,58.11,76328.56,0.0,0.98122,1e-05,3.39531]
[1777412599419,58.11,76328.38,0.0,0.98122,1e-05,3.39534]
[1777412605919,58.11,76328.3,0.0,0.98122,1e-05,3.39527]
[1777412614524,58.11,76327.58,0.0,0.98122,1e-05,3.39431]
[1777412624593,58.11,76327.65,0.0,0.98123,1e-05,3.39387]
[1777412629630,58.11,76322.92,0.0,0.98118,1e-05,3.40127]
[1777412632649,58.11,76319.35,0.0,0.98114,1e-05,3.40684]
[1777412635670,58.11,76306.28,0.0,0.981,1e-05,3.42764]
[1777412636678,58.1,76306.28,0.0,0.981,1e-05,3.42754]
[1777412640711,58.1,76292.55,0.0,0.98086,1e-05,3.44928]
[1777412641713,58.1,76287.42,0.0,0.9808,1e-05,3.45744]
[1777412642721,58.1,76281.8,0.0,0.98074,1e-05,3.4664]
[1777412643728,58.1,76275.52,0.0,0.98067,1e-05,3.47644]
[1777412644734,58.1,76273.72,0.0,0.98065,1e-05,3.47918]
[1777412649769,58.1,76272.26,0.0,0.98064,1e-05,3.48057]
[1777412650776,58.1,76277.27,0.0,0.9807,1e-05,3.47222]
[1777412651783,58.09,76279.88,0.0,0.98073,1e-05,3.46779]
[1777412654804,58.09,76284.71,0.0,0.98079,1e-05,3.45945]
[1777412659838,58.09,76293.41,0.0,0.98089,1e-05,3.4446]
[1777412660849,58.09,76294.32,0.0,0.9809,1e-05,3.44299]
[1777412665883,58.09,76295.03,0.0,0.9809,1e-05,3.44274]
[1777412669911,58.1,76286.87,0.0,0.9808,1e-05,3.45695]
[1777412675955,58.1,76288.19,0.0,0.98082,1e-05,3.45437]
[1777412680990,58.11,76289.59,0.0,0.98083,1e-05,3.45323]
[1777412686025,58.11,76290.31,0.0,0.98083,1e-05,3.45317]
[1777412691059,58.12,76290.6,0.0,0.98082,1e-05,3.4538]
[1777412696094,58.12,76289.73,0.0,0.98081,1e-05,3.4563]
[1777412701129,58.12,76288.91,0.0,0.98079,1e-05,3.4587]
[1777412706164,58.13,76288.07,0.0,0.98077,1e-05,3.46113]
[1777412711200,58.13,76286.59,0.0,0.98076,1e-05,3.46342]
[1777412716690,58.12,76286.07,0.0,0.98076,1e-05,3.46322]
[1777412722282,58.12,76282.92,0.0,0.98073,1e-05,3.46746]
[1777412727316,58.12,76282.87,0.0,0.98074,1e-05,3.46665]
[1777412735372,58.11,76282.88,0.0,0.98076,1e-05,3.46342]
[1777412740408,58.11,76281.93,0.0,0.98075,1e-05,3.46411]
[1777412745443,58.1,76282.23,0.0,0.98076,1e-05,3.46277]
[1777412750477,58.1,76281.85,0.0,0.98076,1e-05,3.46254]
[1777412756971,58.1,76280.92,0.0,0.98076,1e-05,3.46286]
[1777412765584,58.09,76276.9,0.0,0.98072,1e-05,3.46796]
[1777412770618,58.09,76277.75,0.0,0.98074,1e-05,3.46551]
[1777412775653,58.08,76278.05,0.0,0.98075,1e-05,3.46413]
[1777412783708,58.08,76277.31,0.0,0.98075,1e-05,3.46391]
[1777412788744,58.07,76273.7,0.0,0.98072,1e-05,3.4689]
[1777412794786,58.07,76271.39,0.0,0.98071,1e-05,3.46978]
[1777412799822,58.07,76269.95,0.0,0.9807,1e-05,3.47124]
[1777412804856,58.06,76268.13,0.0,0.98068,1e-05,3.47331]
[1777412809892,58.06,76266.91,0.0,0.98068,1e-05,3.47441]
[1777412814925,58.06,76270.12,0.0,0.98072,1e-05,3.46835]
[1777412819961,58.05,76268.57,0.0,0.98071,1e-05,3.4701]
[1777412826004,58.05,76268.36,0.0,0.98071,1e-05,3.46955]
[1777412831040,58.05,76267.03,0.0,0.9807,1e-05,3.471]
[1777412836074,58.04,76266.49,0.0,0.9807,1e-05,3.47117]
[1777412843123,58.04,76266.46,0.0,0.9807,1e-05,3.47026]
[1777412848158,58.04,76266.37,0.0,0.98071,1e-05,3.46973]
[1777412853193,58.03,76266.88,0.0,0.98073,1e-05,3.46644]
[1777412858228,58.03,76266.4,0.0,0.98073,1e-05,3.4666]
[1777412863262,58.03,76266.08,0.0,0.98073,1e-05,3.4665]
[1777412868298,58.03,76265.95,0.0,0.98073,1e-05,3.46611]
[1777412876354,58.02,76265.86,0.0,0.98073,1e-05,3.46529]
[1777412882396,58.02,76267.1,0.0,0.98075,1e-05,3.46259]
[1777412887883,58.02,76267.92,0.0,0.98076,1e-05,3.4606]
[1777412894484,58.01,76269.23,0.0,0.98078,1e-05,3.45783]
[1777412900525,58.01,76269.74,0.0,0.98079,1e-05,3.45636]
[1777412906567,58.01,76270.28,0.0,0.9808,1e-05,3.45486]
[1777412914625,58.01,76271.55,0.0,0.98083,1e-05,3.45019]
[1777412919660,58.0,76272.02,0.0,0.98084,1e-05,3.44894]
[1777412924695,58.0,76271.92,0.0,0.98084,1e-05,3.44863]
[1777412929730,58.0,76273.83,0.0,0.98087,1e-05,3.44507]
[1777412938233,58.0,76274.8,0.0,0.98088,1e-05,3.44274]
[1777412944835,57.99,76274.95,0.0,0.98089,1e-05,3.44194]
[1777412949869,57.99,76276.45,0.0,0.98091,1e-05,3.43913]
[1777412956919,57.99,76276.04,0.0,0.9809,1e-05,3.43928]
[1777412963968,57.99,76275.82,0.0,0.98091,1e-05,3.43914]
[1777412969004,57.99,76277.34,0.0,0.98092,1e-05,3.43633]
[1777412978067,57.99,76279.97,0.0,0.98097,1e-05,3.42967]
[1777412983100,57.98,76285.16,0.0,0.98102,1e-05,3.42097]
[1777412988141,57.98,76287.64,0.0,0.98105,1e-05,3.41665]
[1777412990150,57.98,76298.79,0.0,0.98117,1e-05,3.39862]
[1777412991156,57.98,76295.81,0.0,0.98114,1e-05,3.40337]
[1777412996192,57.98,76293.07,0.0,0.98111,1e-05,3.40759]
[1777413002234,57.98,76295.75,0.0,0.98114,1e-05,3.40309]
[1777413007271,57.98,76290.91,0.0,0.98109,1e-05,3.41072]
[1777413012304,57.98,76290.5,0.0,0.98109,1e-05,3.41114]
[1777413017339,57.98,76291.9,0.0,0.98111,1e-05,3.40863]
[1777413022374,57.98,76292.0,0.0,0.98111,1e-05,3.4082]
[1777413028418,57.98,76293.43,0.0,0.98113,1e-05,3.40556]
[1777413033453,57.97,76293.85,0.0,0.98114,1e-05,3.40282]
[1777413038937,57.97,76293.72,0.0,0.98114,1e-05,3.40271]
[1777413044530,57.97,76293.85,0.0,0.98115,1e-05,3.40223]
[1777413049564,57.97,76293.64,0.0,0.98115,1e-05,3.4023]
[1777413056615,57.97,76293.73,0.0,0.98115,1e-05,3.40177]
[1777413061650,57.97,76293.37,0.0,0.98115,1e-05,3.40208]
[1777413069147,57.97,76294.29,0.0,0.98116,1e-05,3.40019]
[1777413074740,57.97,76293.9,0.0,0.98116,1e-05,3.40056]
[1777413079776,57.96,76292.98,0.0,0.98115,1e-05,3.40179]
[1777413084810,57.96,76292.13,0.0,0.98114,1e-05,3.4029]
[1777413093873,57.96,76292.69,0.0,0.98116,1e-05,3.39973]
[1777413099357,57.96,76292.93,0.0,0.98116,1e-05,3.39904]
[1777413104954,57.96,76293.65,0.0,0.98117,1e-05,3.3976]
[1777413109985,57.96,76293.79,0.0,0.98118,1e-05,3.39715]
[1777413116027,57.96,76293.98,0.0,0.98118,1e-05,3.39657]
[1777413123076,57.96,76294.74,0.0,0.98119,1e-05,3.39504]
[1777413129568,57.96,76295.01,0.0,0.9812,1e-05,3.39435]
[1777413135160,57.95,76294.52,0.0,0.98119,1e-05,3.39488]
[1777413140194,57.95,76295.28,0.0,0.9812,1e-05,3.39344]
[1777413147244,57.95,76295.93,0.0,0.98121,1e-05,3.39208]
[1777413152279,57.95,76296.61,0.0,0.98123,1e-05,3.38897]
[1777413157315,57.95,76297.14,0.0,0.98124,1e-05,3.38791]
[1777413163357,57.95,76297.37,0.0,0.98124,1e-05,3.38729]
[1777413168391,57.95,76293.71,0.0,0.9812,1e-05,3.39291]
[1777413174433,57.95,76296.37,0.0,0.98123,1e-05,3.38835]
[1777413179469,57.95,76295.7,0.0,0.98123,1e-05,3.38916]
[1777413184504,57.94,76296.7,0.0,0.98124,1e-05,3.3873]
[1777413189990,57.94,76296.83,0.0,0.98124,1e-05,3.38684]
[1777413195581,57.94,76297.05,0.0,0.98125,1e-05,3.38617]
[1777413200617,57.94,76297.38,0.0,0.98125,1e-05,3.38538]
[1777413205651,57.94,76292.83,0.0,0.98121,1e-05,3.3924]
[1777413209679,57.94,76285.48,0.0,0.98113,1e-05,3.40392]
[1777413212700,57.94,76279.98,0.0,0.98108,1e-05,3.41073]
[1777413214714,57.94,76277.52,0.0,0.98106,1e-05,3.4145]
[1777413220200,57.93,76276.23,0.0,0.98105,1e-05,3.41599]
[1777413225792,57.93,76274.7,0.0,0.98103,1e-05,3.41795]
[1777413230270,57.93,76267.96,0.0,0.98096,1e-05,3.42832]
[1777413234855,57.93,76260.8,0.0,0.98089,1e-05,3.43945]
[1777413236869,57.93,76251.48,0.0,0.98079,1e-05,3.45431]
[1777413237876,57.93,76246.9,0.0,0.98074,1e-05,3.46161]
[1777413242911,57.92,76246.49,0.0,0.98074,1e-05,3.4614]
[1777413247946,57.92,76246.71,0.0,0.98075,1e-05,3.46018]
[1777413252981,57.92,76246.39,0.0,0.98075,1e-05,3.45985]
[1777413258016,57.91,76247.19,0.0,0.98076,1e-05,3.45774]
[1777413260480,57.91,76252.67,0.0,0.98083,1e-05,3.44854]
[1777413263052,57.91,76256.89,0.0,0.98087,1e-05,3.44153]
[1777413266073,57.91,76262.22,0.0,0.98093,1e-05,3.4327]
[1777413268087,57.91,76263.5,0.0,0.98095,1e-05,3.43054]
[1777413270551,57.91,76277.11,0.0,0.98109,1e-05,3.40845]
[1777413271111,57.91,76277.11,0.0,0.9811,1e-05,3.40666]
[1777413277149,57.91,76278.05,0.0,0.98111,1e-05,3.40523]
[1777413282186,57.91,76277.0,0.0,0.9811,1e-05,3.40702]
[1777413285206,57.91,76283.49,0.0,0.98117,1e-05,3.39664]
[1777413286214,57.91,76281.1,0.0,0.98115,1e-05,3.40052]
[1777413288227,57.91,76275.35,0.0,0.98108,1e-05,3.40983]
[1777413293262,57.92,76270.4,0.0,0.98102,1e-05,3.41945]
[1777413298297,57.92,76268.6,0.0,0.98099,1e-05,3.42392]
[1777413304339,57.93,76265.9,0.0,0.98095,1e-05,3.43013]
[1777413309374,57.94,76263.66,0.0,0.98091,1e-05,3.43527]
[1777413314408,57.94,76263.04,0.0,0.9809,1e-05,3.43775]
[1777413319444,57.95,76262.21,0.0,0.98088,1e-05,3.44057]
[1777413320451,57.95,76272.14,0.0,0.98098,1e-05,3.42479]
[1777413322466,57.95,76272.56,0.0,0.98098,1e-05,3.42475]
[1777413326495,57.96,76280.1,0.0,0.98106,1e-05,3.41388]
[1777413331531,57.97,76280.04,0.0,0.98106,1e-05,3.41387]
[1777413336566,57.97,76283.55,0.0,0.98108,1e-05,3.40994]
[1777413341603,57.98,76281.8,0.0,0.98105,1e-05,3.41451]
[1777413346638,57.99,76281.06,0.0,0.98103,1e-05,3.41742]
[1777413355701,58.0,76280.53,0.0,0.98101,1e-05,3.42133]
[1777413357721,58.0,76336.1,0.0,0.9816,1e-05,3.33327]
[1777413358726,58.0,76349.76,0.0,0.98174,1e-05,3.31223]
[1777413359737,58.01,76351.27,0.0,0.98175,1e-05,3.31038]
[1777413364771,58.01,76346.74,0.0,0.98169,1e-05,3.319]
[1777413369807,58.01,76344.51,0.0,0.98166,1e-05,3.32318]
[1777413372829,58.02,76350.65,0.0,0.98173,1e-05,3.31389]
[1777413377864,58.02,76350.16,0.0,0.98172,1e-05,3.31535]
[1777413382899,58.02,76352.1,0.0,0.98173,1e-05,3.31299]
[1777413387936,58.03,76354.72,0.0,0.98175,1e-05,3.30959]
[1777413392971,58.03,76355.8,0.0,0.98177,1e-05,3.30688]
[1777413398006,58.03,76360.43,0.0,0.98181,1e-05,3.30039]
[1777413403044,58.03,76358.32,0.0,0.98179,1e-05,3.3045]
[1777413408078,58.04,76355.74,0.0,0.98175,1e-05,3.30934]
[1777413410092,58.04,76350.47,0.0,0.9817,1e-05,3.31792]
[1777413415128,58.04,76349.48,0.0,0.98168,1e-05,3.32014]
[1777413420163,58.04,76347.24,0.0,0.98166,1e-05,3.32428]
[1777413428218,58.05,76347.3,0.0,0.98165,1e-05,3.32512]
[1777413435268,58.05,76347.94,0.0,0.98165,1e-05,3.32503]
[1777413440303,58.05,76347.94,0.0,0.98165,1e-05,3.32549]
[1777413445340,58.06,76348.11,0.0,0.98164,1e-05,3.32589]
[1777413450373,58.06,76351.55,0.0,0.98168,1e-05,3.32105]
[1777413454401,58.06,76356.97,0.0,0.98174,1e-05,3.31126]
[1777413459437,58.06,76356.03,0.0,0.98173,1e-05,3.31344]
[1777413464472,58.07,76357.38,0.0,0.98173,1e-05,3.31205]
[1777413466485,58.07,76363.29,0.0,0.98179,1e-05,3.30308]
[1777413469505,58.07,76362.1,0.0,0.98178,1e-05,3.30545]
[1777413473534,58.07,76348.05,0.0,0.98163,1e-05,3.32818]
[1777413474541,58.07,76338.78,0.0,0.98153,1e-05,3.34295]
[1777413475548,58.07,76336.32,0.0,0.9815,1e-05,3.34694]
[1777413482042,58.08,76336.91,0.0,0.98151,1e-05,3.34654]
[1777413487632,58.09,76337.85,0.0,0.9815,1e-05,3.34744]
[1777413494681,58.1,76339.33,0.0,0.9815,1e-05,3.34826]
[1777413499716,58.11,76340.91,0.0,0.9815,1e-05,3.34798]
[1777413504753,58.12,76341.66,0.0,0.98149,1e-05,3.34898]
[1777413509788,58.13,76342.91,0.0,0.98149,1e-05,3.34915]
[1777413514824,58.13,76343.59,0.0,0.98149,1e-05,3.34842]
[1777413520864,58.14,76344.03,0.0,0.98148,1e-05,3.35025]
[1777413521872,58.15,76338.81,0.0,0.98142,1e-05,3.35894]
[1777413522878,58.15,76338.6,0.0,0.98142,1e-05,3.35967]
[1777413527914,58.16,76338.58,0.0,0.98141,1e-05,3.36169]
[1777413532949,58.16,76340.28,0.0,0.98141,1e-05,3.36094]
[1777413535973,58.17,76334.6,0.0,0.98134,1e-05,3.37112]
[1777413536977,58.17,76331.89,0.0,0.98131,1e-05,3.37579]
[1777413537984,58.17,76322.0,0.0,0.9812,1e-05,3.39192]
[1777413538990,58.17,76317.0,0.0,0.98115,1e-05,3.40025]
[1777413544026,58.18,76315.05,0.0,0.98112,1e-05,3.40494]
[1777413546041,58.18,76321.26,0.0,0.98118,1e-05,3.39563]
[1777413547048,58.18,76323.4,0.0,0.9812,1e-05,3.39254]
[1777413552083,58.19,76323.6,0.0,0.98119,1e-05,3.39391]
[1777413557118,58.2,76324.33,0.0,0.98119,1e-05,3.39445]
[1777413562608,58.2,76326.65,0.0,0.9812,1e-05,3.39241]
[1777413567188,58.2,76319.17,0.0,0.98112,1e-05,3.40422]
[1777413568195,58.2,76315.79,0.0,0.98109,1e-05,3.40958]
[1777413573230,58.2,76317.12,0.0,0.98111,1e-05,3.40531]
[1777413578265,58.2,76317.89,0.0,0.98112,1e-05,3.40376]
[1777413583299,58.2,76317.1,0.0,0.98112,1e-05,3.40471]
[1777413588335,58.2,76316.77,0.0,0.98112,1e-05,3.4049]
[1777413591356,58.2,76325.34,0.0,0.98121,1e-05,3.39098]
[1777413592818,58.2,76326.07,0.0,0.98122,1e-05,3.38972]
[1777413598406,58.2,76325.74,0.0,0.98122,1e-05,3.39003]
[1777413602892,58.2,76351.26,0.0,0.98149,1e-05,3.34938]
[1777413604448,58.2,76346.97,0.0,0.98144,1e-05,3.3562]
[1777413606462,58.2,76333.8,0.0,0.9813,1e-05,3.37713]
[1777413611497,58.2,76331.97,0.0,0.98128,1e-05,3.37994]
[1777413612961,58.2,76337.87,0.0,0.98135,1e-05,3.37053]
[1777413613511,58.2,76337.87,0.0,0.98135,1e-05,3.37053]
[1777413616533,58.2,76344.35,0.0,0.98141,1e-05,3.36024]
[1777413621569,58.2,76344.01,0.0,0.98141,1e-05,3.36086]
[1777413626607,58.2,76341.74,0.0,0.98139,1e-05,3.36456]
[1777413631640,58.2,76337.96,0.0,0.98135,1e-05,3.36887]
[1777413634661,58.2,76332.34,0.0,0.98129,1e-05,3.37783]
[1777413639696,58.2,76331.48,0.0,0.98129,1e-05,3.37918]
[1777413644731,58.2,76331.76,0.0,0.98129,1e-05,3.37871]
[1777413649766,58.2,76330.88,0.0,0.98128,1e-05,3.38008]
[1777413651779,58.2,76324.79,0.0,0.98121,1e-05,3.38977]
[1777413652787,58.2,76317.73,0.0,0.98114,1e-05,3.40102]
[1777413653794,58.2,76317.46,0.0,0.98114,1e-05,3.40141]
[1777413658828,58.19,76318.21,0.0,0.98115,1e-05,3.39996]
[1777413662858,58.19,76314.0,0.0,0.9811,1e-05,3.40646]
[1777413667892,58.19,76312.14,0.0,0.98108,1e-05,3.40909]
[1777413672927,58.19,76311.68,0.0,0.98108,1e-05,3.40946]
[1777413677962,58.19,76311.84,0.0,0.98109,1e-05,3.40883]
[1777413682997,58.19,76313.38,0.0,0.98111,1e-05,3.40599]
[1777413684008,58.19,76322.73,0.0,0.98121,1e-05,3.39096]
[1777413685013,58.19,76323.39,0.0,0.98121,1e-05,3.38986]
[1777413690048,58.19,76323.64,0.0,0.98122,1e-05,3.38926]
[1777413693071,58.19,76328.96,0.0,0.98128,1e-05,3.37889]
[1777413698105,58.19,76327.23,0.0,0.98127,1e-05,3.38156]
[1777413703140,58.19,76326.54,0.0,0.98126,1e-05,3.38258]
[1777413708174,58.19,76326.01,0.0,0.98125,1e-05,3.38334]
[1777413713209,58.18,76326.13,0.0,0.98126,1e-05,3.38308]
[1777413718244,58.18,76322.14,0.0,0.98121,1e-05,3.38937]
[1777413723280,58.18,76319.39,0.0,0.98119,1e-05,3.39361]
[1777413728316,58.18,76320.17,0.0,0.98119,1e-05,3.3922]
[1777413732343,58.18,76324.09,0.0,0.98124,1e-05,3.38584]
[1777413737378,58.18,76323.95,0.0,0.98124,1e-05,3.386]
[1777413742413,58.18,76326.52,0.0,0.98126,1e-05,3.38184]
[1777413747447,58.18,76326.45,0.0,0.98126,1e-05,3.38195]
[1777413752483,58.18,76323.35,0.0,0.98124,1e-05,3.38511]
[1777413753945,58.18,76316.73,0.0,0.98117,1e-05,3.39568]
[1777413755505,58.18,76316.85,0.0,0.98117,1e-05,3.39547]
[1777413760539,58.18,76316.9,0.0,0.98117,1e-05,3.3953]
[1777413764018,58.18,76311.62,0.0,0.98112,1e-05,3.40364]
[1777413769607,58.18,76307.17,0.0,0.98107,1e-05,3.41061]
[1777413774642,58.18,76311.83,0.0,0.98112,1e-05,3.40289]
[1777413779677,58.18,76311.62,0.0,0.98112,1e-05,3.40307]
[1777413784711,58.18,76312.53,0.0,0.98113,1e-05,3.40144]
[1777413789746,58.18,76313.02,0.0,0.98114,1e-05,3.4005]
[1777413794230,58.18,76315.05,0.0,0.98116,1e-05,3.39723]
[1777413796795,58.18,76320.68,0.0,0.98122,1e-05,3.38829]
[1777413799818,58.18,76323.2,0.0,0.98125,1e-05,3.38425]
[1777413800823,58.18,76329.53,0.0,0.98131,1e-05,3.37416]
[1777413801831,58.18,76330.23,0.0,0.98132,1e-05,3.37306]
[1777413806864,58.18,76326.0,0.0,0.98127,1e-05,3.37985]
[1777413811900,58.18,76326.03,0.0,0.98128,1e-05,3.37802]
[1777413816935,58.18,76321.46,0.0,0.98124,1e-05,3.38534]
[1777413817942,58.18,76322.91,0.0,0.98125,1e-05,3.38301]
[1777413822976,58.18,76321.73,0.0,0.98124,1e-05,3.38486]
[1777413827004,58.18,76327.31,0.0,0.9813,1e-05,3.37593]
[1777413831033,58.18,76332.14,0.0,0.98135,1e-05,3.36829]
[1777413836068,58.18,76332.8,0.0,0.98136,1e-05,3.36735]
[1777413841104,58.18,76342.94,0.0,0.98146,1e-05,3.35142]
[1777413842112,58.18,76346.81,0.0,0.9815,1e-05,3.34536]
[1777413847147,58.18,76347.14,0.0,0.9815,1e-05,3.34518]
[1777413849161,58.18,76352.88,0.0,0.98156,1e-05,3.33626]
[1777413854196,58.18,76351.34,0.0,0.98154,1e-05,3.33911]
[1777413859232,58.18,76346.03,0.0,0.98149,1e-05,3.34788]
[1777413863260,58.19,76351.06,0.0,0.98154,1e-05,3.34021]
[1777413868294,58.19,76350.16,0.0,0.98153,1e-05,3.34201]
[1777413873329,58.19,76350.21,0.0,0.98153,1e-05,3.34051]
[1777413878364,58.19,76345.73,0.0,0.98148,1e-05,3.34794]
[1777413883399,58.19,76345.02,0.0,0.98147,1e-05,3.34936]
[1777413888443,58.19,76346.84,0.0,0.98149,1e-05,3.3468]
[1777413890452,58.19,76352.66,0.0,0.98155,1e-05,3.33774]
[1777413891459,58.19,76355.32,0.0,0.98158,1e-05,3.33363]
[1777413892466,58.19,76360.74,0.0,0.98164,1e-05,3.32519]
[1777413893473,58.19,76361.07,0.0,0.98164,1e-05,3.32477]
[1777413896494,58.2,76351.96,0.0,0.98154,1e-05,3.33942]
[1777413897503,58.2,76352.76,0.0,0.98155,1e-05,3.33823]
[1777413902538,58.2,76355.04,0.0,0.98157,1e-05,3.33499]
[1777413903544,58.2,76362.5,0.0,0.98165,1e-05,3.32332]
[1777413905022,58.2,76357.92,0.0,0.9816,1e-05,3.3307]
[1777413906564,58.2,76357.77,0.0,0.9816,1e-05,3.331]
[1777413911599,58.2,76358.16,0.0,0.9816,1e-05,3.33072]
[1777413915091,58.2,76364.81,0.0,0.98167,1e-05,3.32056]
[1777413920662,58.2,76366.63,0.0,0.98168,1e-05,3.3181]
[1777413925697,58.2,76370.93,0.0,0.98173,1e-05,3.31179]
[1777413927712,58.21,76379.13,0.0,0.98181,1e-05,3.29914]
[1777413928717,58.21,76379.52,0.0,0.98181,1e-05,3.29865]
[1777413933754,58.21,76382.91,0.0,0.98185,1e-05,3.29219]
[1777413938787,58.21,76386.96,0.0,0.98189,1e-05,3.28667]
[1777413945304,58.22,76386.65,0.0,0.98188,1e-05,3.28797]
[1777413950873,58.22,76386.71,0.0,0.98188,1e-05,3.28869]
[1777413953893,58.22,76377.39,0.0,0.98178,1e-05,3.30363]
[1777413955373,58.22,76372.0,0.0,0.98172,1e-05,3.31218]
[1777413956918,58.22,76371.52,0.0,0.98171,1e-05,3.31313]
[1777413961956,58.22,76373.66,0.0,0.98173,1e-05,3.31023]
[1777413966990,58.23,76373.53,0.0,0.98173,1e-05,3.3109]
[1777413972025,58.23,76373.84,0.0,0.98173,1e-05,3.31087]
[1777413977058,58.23,76372.86,0.0,0.98172,1e-05,3.31287]
[1777413982094,58.23,76373.1,0.0,0.98172,1e-05,3.31293]
[1777413987131,58.23,76371.67,0.0,0.9817,1e-05,3.3156]
[1777413993179,58.23,76372.25,0.0,0.98171,1e-05,3.31342]
[1777413998205,58.24,76373.44,0.0,0.98172,1e-05,3.31198]
[1777414003240,58.24,76375.53,0.0,0.98174,1e-05,3.30914]
[1777414005255,58.24,76385.06,0.0,0.98184,1e-05,3.29443]
[1777414007268,58.24,76386.5,0.0,0.98185,1e-05,3.29242]
[1777414014318,58.24,76385.37,0.0,0.98183,1e-05,3.29505]
[1777414019353,58.25,76387.19,0.0,0.98185,1e-05,3.29287]
[1777414024388,58.25,76386.9,0.0,0.98184,1e-05,3.29398]
[1777414029422,58.25,76387.03,0.0,0.98184,1e-05,3.2944]
[1777414034460,58.25,76385.27,0.0,0.98182,1e-05,3.29777]
[1777414038491,58.26,76379.82,0.0,0.98176,1e-05,3.30678]
[1777414039495,58.26,76372.57,0.0,0.98168,1e-05,3.31824]
[1777414041509,58.26,76373.11,0.0,0.98168,1e-05,3.31756]
[1777414046543,58.26,76374.33,0.0,0.98169,1e-05,3.31607]
[1777414051581,58.26,76371.31,0.0,0.98167,1e-05,3.31943]
[1777414056613,58.26,76371.88,0.0,0.98167,1e-05,3.31891]
[1777414061650,58.26,76385.8,0.0,0.98182,1e-05,3.2975]
[1777414062657,58.26,76385.89,0.0,0.98182,1e-05,3.29747]
[1777414063664,58.26,76394.79,0.0,0.98191,1e-05,3.28371]
[1777414064671,58.27,76402.12,0.0,0.98198,1e-05,3.27245]
[1777414065678,58.27,76403.39,0.0,0.98199,1e-05,3.27064]
[1777414070717,58.27,76404.72,0.0,0.982,1e-05,3.26937]
[1777414076225,58.27,76406.1,0.0,0.98201,1e-05,3.26818]
[1777414081791,58.28,76403.66,0.0,0.98198,1e-05,3.27274]
[1777414086826,58.28,76404.2,0.0,0.98198,1e-05,3.27267]
[1777414090852,58.28,76411.08,0.0,0.98205,1e-05,3.26263]
[1777414092869,58.28,76405.25,0.0,0.98199,1e-05,3.27199]
[1777414097902,58.29,76406.09,0.0,0.98199,1e-05,3.27147]
[1777414102938,58.29,76403.29,0.0,0.98196,1e-05,3.27658]
[1777414107971,58.29,76403.09,0.0,0.98195,1e-05,3.27762]
[1777414114013,58.3,76399.72,0.0,0.98192,1e-05,3.28192]
[1777414119049,58.3,76396.68,0.0,0.98188,1e-05,3.28731]
[1777414122070,58.3,76392.83,0.0,0.98184,1e-05,3.29368]
[1777414127111,58.3,76390.16,0.0,0.98181,1e-05,3.2984]
[1777414132146,58.31,76390.5,0.0,0.98181,1e-05,3.29853]
[1777414137180,58.31,76389.82,0.0,0.9818,1e-05,3.30014]
[1777414142216,58.31,76388.56,0.0,0.98178,1e-05,3.30267]
[1777414147251,58.31,76389.14,0.0,0.98178,1e-05,3.30231]
[1777414152285,58.32,76388.49,0.0,0.98177,1e-05,3.3039]
[1777414158327,58.32,76392.04,0.0,0.9818,1e-05,3.29905]
[1777414163362,58.32,76390.65,0.0,0.98179,1e-05,3.30184]
[1777414169406,58.32,76388.83,0.0,0.98176,1e-05,3.30538]
[1777414174441,58.33,76388.52,0.0,0.98177,1e-05,3.30467]
[1777414179475,58.33,76385.5,0.0,0.98173,1e-05,3.30994]
[1777414184512,58.33,76385.76,0.0,0.98173,1e-05,3.31007]
[1777414189546,58.33,76385.99,0.0,0.98173,1e-05,3.31025]
[1777414194581,58.33,76387.33,0.0,0.98174,1e-05,3.30868]
[1777414204650,58.34,76389.26,0.0,0.98175,1e-05,3.30678]
[1777414209686,58.34,76390.91,0.0,0.98177,1e-05,3.30478]
[1777414212707,58.34,76380.13,0.0,0.98165,1e-05,3.322]
[1777414213714,58.34,76381.29,0.0,0.98166,1e-05,3.32027]
[1777414219756,58.35,76379.97,0.0,0.98165,1e-05,3.32283]
[1777414224792,58.35,76381.0,0.0,0.98165,1e-05,3.32162]
[1777414229826,58.35,76372.23,0.0,0.98156,1e-05,3.33579]
[1777414230836,58.35,76361.37,0.0,0.98144,1e-05,3.35296]
[1777414231843,58.35,76362.51,0.0,0.98147,1e-05,3.34939]
[1777414236879,58.35,76363.54,0.0,0.98148,1e-05,3.34787]
[1777414241913,58.35,76363.05,0.0,0.98147,1e-05,3.34874]
[1777414247419,58.35,76363.34,0.0,0.98147,1e-05,3.34835]
[1777414253046,58.35,76363.82,0.0,0.98148,1e-05,3.34767]
[1777414259088,58.35,76363.32,0.0,0.98147,1e-05,3.34855]
[1777414267558,58.35,76359.85,0.0,0.98143,1e-05,3.35412]
[1777414273188,58.35,76361.22,0.0,0.98145,1e-05,3.35199]
[1777414278223,58.35,76364.16,0.0,0.98148,1e-05,3.34741]
[1777414283259,58.35,76364.74,0.0,0.98148,1e-05,3.34662]
[1777414288293,58.35,76365.61,0.0,0.98149,1e-05,3.34535]
[1777414292321,58.35,76370.66,0.0,0.98155,1e-05,3.33571]
[1777414296348,58.35,76371.57,0.0,0.98156,1e-05,3.33444]
[1777414301387,58.35,76371.93,0.0,0.98157,1e-05,3.3341]
[1777414306420,58.36,76370.67,0.0,0.98155,1e-05,3.33631]
[1777414312461,58.36,76370.1,0.0,0.98154,1e-05,3.33747]
[1777414317911,58.36,76370.01,0.0,0.98154,1e-05,3.33782]
[1777414323539,58.36,76371.75,0.0,0.98156,1e-05,3.33536]
[1777414328574,58.36,76368.9,0.0,0.98153,1e-05,3.34006]
[1777414333612,58.36,76369.17,0.0,0.98153,1e-05,3.33984]
[1777414337641,58.36,76361.79,0.0,0.98145,1e-05,3.35163]
[1777414338648,58.36,76360.02,0.0,0.98143,1e-05,3.35445]
[1777414343683,58.36,76354.27,0.0,0.98137,1e-05,3.3636]
[1777414348718,58.36,76352.74,0.0,0.98135,1e-05,3.36605]
[1777414353753,58.36,76352.72,0.0,0.98136,1e-05,3.36433]
[1777414359795,58.36,76353.28,0.0,0.98137,1e-05,3.36353]
[1777414366844,58.36,76351.14,0.0,0.98134,1e-05,3.36704]
[1777414372905,58.36,76351.13,0.0,0.98134,1e-05,3.36715]
[1777414377942,58.36,76352.62,0.0,0.98136,1e-05,3.36488]
[1777414382975,58.36,76351.42,0.0,0.98134,1e-05,3.36685]
[1777414388405,58.36,76351.13,0.0,0.98134,1e-05,3.3674]
[1777414394054,58.36,76348.1,0.0,0.98131,1e-05,3.37228]
[1777414401103,58.36,76347.11,0.0,0.9813,1e-05,3.37391]
[1777414406138,58.36,76346.8,0.0,0.98129,1e-05,3.37445]
[1777414411173,58.37,76346.09,0.0,0.9813,1e-05,3.37383]
[1777414415201,58.37,76339.88,0.0,0.98123,1e-05,3.38372]
[1777414418615,58.36,76332.07,0.0,0.98115,1e-05,3.39612]
[1777414424268,58.36,76329.35,0.0,0.98112,1e-05,3.40029]
[1777414427288,58.36,76314.41,0.0,0.98096,1e-05,3.424]
[1777414428685,58.36,76306.74,0.0,0.98088,1e-05,3.43623]
[1777414434338,58.36,76304.13,0.0,0.98085,1e-05,3.43991]
[1777414437359,58.36,76295.45,0.0,0.98076,1e-05,3.45357]
[1777414438760,58.36,76295.06,0.0,0.98076,1e-05,3.45391]
[1777414444410,58.35,76297.69,0.0,0.98079,1e-05,3.44882]
[1777414449449,58.35,76298.05,0.0,0.9808,1e-05,3.44756]
[1777414454479,58.35,76301.82,0.0,0.98084,1e-05,3.44083]
[1777414459514,58.35,76303.78,0.0,0.98087,1e-05,3.43707]
[1777414464549,58.34,76304.12,0.0,0.98088,1e-05,3.43592]
[1777414469584,58.34,76304.03,0.0,0.98088,1e-05,3.43548]
[1777414474621,58.34,76304.37,0.0,0.9809,1e-05,3.43254]
[1777414475626,58.34,76311.16,0.0,0.98097,1e-05,3.42152]
[1777414476632,58.34,76312.28,0.0,0.98098,1e-05,3.41963]
[1777414477640,58.34,76317.48,0.0,0.98104,1e-05,3.41121]
[1777414480661,58.34,76323.27,0.0,0.9811,1e-05,3.40174]
[1777414486703,58.34,76325.21,0.0,0.98113,1e-05,3.39831]
[1777414491738,58.34,76327.63,0.0,0.98115,1e-05,3.3942]
[1777414498790,58.33,76327.23,0.0,0.98115,1e-05,3.39455]
[1777414503822,58.33,76323.58,0.0,0.98111,1e-05,3.40016]
[1777414508858,58.33,76324.07,0.0,0.98112,1e-05,3.39913]
[1777414513893,58.33,76332.93,0.0,0.98122,1e-05,3.38477]
[1777414518928,58.33,76331.82,0.0,0.98121,1e-05,3.38641]
[1777414523963,58.33,76330.36,0.0,0.98119,1e-05,3.38861]
[1777414528999,58.33,76328.49,0.0,0.98117,1e-05,3.39144]
[1777414536047,58.33,76328.36,0.0,0.98118,1e-05,3.38963]
[1777414541083,58.33,76328.43,0.0,0.98118,1e-05,3.38938]
[1777414546121,58.33,76328.27,0.0,0.98118,1e-05,3.38949]
[1777414551155,58.33,76328.14,0.0,0.98118,1e-05,3.38956]
[1777414556190,58.33,76328.25,0.0,0.98119,1e-05,3.38925]
[1777414561225,58.33,76327.88,0.0,0.98118,1e-05,3.3897]
[1777414564246,58.33,76336.05,0.0,0.98127,1e-05,3.37662]
[1777414565254,58.33,76337.45,0.0,0.98128,1e-05,3.37439]
[1777414569672,58.33,76331.24,0.0,0.98122,1e-05,3.38426]
[1777414574316,58.33,76327.13,0.0,0.98117,1e-05,3.39074]
[1777414579742,58.32,76326.07,0.0,0.98116,1e-05,3.39228]
[1777414585393,58.32,76323.8,0.0,0.98114,1e-05,3.39578]
[1777414589812,58.32,76318.02,0.0,0.98108,1e-05,3.40483]
[1777414597478,58.32,76321.31,0.0,0.98113,1e-05,3.39746]
[1777414603520,58.32,76322.12,0.0,0.98114,1e-05,3.39591]
[1777414604527,58.32,76310.31,0.0,0.98101,1e-05,3.41477]
[1777414605535,58.32,76308.97,0.0,0.981,1e-05,3.41684]
[1777414610569,58.32,76311.47,0.0,0.98103,1e-05,3.41243]
[1777414615604,58.32,76310.41,0.0,0.98102,1e-05,3.41376]
[1777414620639,58.32,76309.91,0.0,0.98101,1e-05,3.41419]
[1777414626681,58.31,76309.99,0.0,0.98102,1e-05,3.41354]
[1777414631716,58.31,76310.74,0.0,0.98103,1e-05,3.41198]
[1777414637758,58.31,76310.39,0.0,0.98103,1e-05,3.41215]
[1777414642793,58.31,76307.97,0.0,0.981,1e-05,3.41569]
[1777414648835,58.31,76308.07,0.0,0.98101,1e-05,3.4151]
[1777414655883,58.31,76308.11,0.0,0.98102,1e-05,3.41275]
[1777414660919,58.3,76307.56,0.0,0.98102,1e-05,3.41329]
[1777414665953,58.3,76306.92,0.0,0.98101,1e-05,3.41398]
[1777414671996,58.3,76306.92,0.0,0.98102,1e-05,3.41357]
[1777414677033,58.3,76307.31,0.0,0.98102,1e-05,3.41261]
[1777414682066,58.3,76307.16,0.0,0.98102,1e-05,3.41251]
[1777414687101,58.3,76307.07,0.0,0.98102,1e-05,3.41231]
[1777414692136,58.3,76306.43,0.0,0.98102,1e-05,3.41298]
[1777414697170,58.29,76306.1,0.0,0.98102,1e-05,3.41314]
[1777414706234,58.29,76307.14,0.0,0.98103,1e-05,3.41083]
[1777414713283,58.29,76307.62,0.0,0.98105,1e-05,3.40777]
[1777414718319,58.29,76307.3,0.0,0.98105,1e-05,3.40796]
[1777414726375,58.29,76308.9,0.0,0.98107,1e-05,3.40493]
[1777414733425,58.28,76308.4,0.0,0.98107,1e-05,3.40536]
[1777414740864,58.28,76308.41,0.0,0.98107,1e-05,3.40494]
[1777414746514,58.28,76307.69,0.0,0.98106,1e-05,3.40585]
[1777414751550,58.28,76307.97,0.0,0.98107,1e-05,3.40516]
[1777414756584,58.28,76306.55,0.0,0.98105,1e-05,3.40721]
[1777414761619,58.28,76304.14,0.0,0.98103,1e-05,3.41081]
[1777414766655,58.28,76303.54,0.0,0.98103,1e-05,3.41148]
[1777414771689,58.28,76303.4,0.0,0.98104,1e-05,3.4096]
[1777414776725,58.28,76304.07,0.0,0.98105,1e-05,3.40822]
[1777414781759,58.27,76303.76,0.0,0.98104,1e-05,3.40842]
[1777414786796,58.27,76305.32,0.0,0.98106,1e-05,3.40557]
[1777414793844,58.27,76305.56,0.0,0.98107,1e-05,3.40477]
[1777414798879,58.27,76301.56,0.0,0.98103,1e-05,3.41086]
[1777414804921,58.27,76302.01,0.0,0.98103,1e-05,3.40971]
[1777414806938,58.27,76290.33,0.0,0.98091,1e-05,3.42834]
[1777414807943,58.27,76284.77,0.0,0.98085,1e-05,3.43708]
[1777414812978,58.26,76284.71,0.0,0.98085,1e-05,3.43672]
[1777414818013,58.26,76282.99,0.0,0.98084,1e-05,3.43893]
[1777414823048,58.26,76281.78,0.0,0.98083,1e-05,3.44032]
[1777414826069,58.26,76287.66,0.0,0.98089,1e-05,3.43053]
[1777414831496,58.26,76286.41,0.0,0.98089,1e-05,3.43028]
[1777414837146,58.26,76284.03,0.0,0.98087,1e-05,3.43362]
[1777414842181,58.25,76283.07,0.0,0.98086,1e-05,3.43475]
[1777414847216,58.25,76279.67,0.0,0.98083,1e-05,3.43982]
[1777414851244,58.25,76272.44,0.0,0.98075,1e-05,3.45112]
[1777414852251,58.25,76270.85,0.0,0.98074,1e-05,3.45359]
[1777414858294,58.25,76271.59,0.0,0.98075,1e-05,3.45171]
[1777414865342,58.24,76273.16,0.0,0.98077,1e-05,3.44842]
[1777414869370,58.24,76283.17,0.0,0.98088,1e-05,3.43183]
[1777414870377,58.24,76286.94,0.0,0.98092,1e-05,3.42568]
[1777414872391,58.24,76294.37,0.0,0.981,1e-05,3.41361]
[1777414873399,58.24,76295.83,0.0,0.98102,1e-05,3.41123]
[1777414878433,58.24,76298.93,0.0,0.98106,1e-05,3.40609]
[1777414883470,58.24,76301.07,0.0,0.98108,1e-05,3.40251]
[1777414884477,58.24,76309.67,0.0,0.98117,1e-05,3.38873]
[1777414885484,58.24,76309.51,0.0,0.98117,1e-05,3.38898]
[1777414890519,58.24,76308.98,0.0,0.98116,1e-05,3.38982]
[1777414895554,58.24,76308.55,0.0,0.98117,1e-05,3.38871]
[1777414900590,58.24,76306.07,0.0,0.98114,1e-05,3.39266]
[1777414905624,58.24,76306.85,0.0,0.98115,1e-05,3.39138]
[1777414912064,58.24,76306.84,0.0,0.98115,1e-05,3.39137]
[1777414922134,58.24,76308.39,0.0,0.98117,1e-05,3.3889]
[1777414927778,58.24,76306.59,0.0,0.98115,1e-05,3.39177]
[1777414933820,58.24,76306.45,0.0,0.98115,1e-05,3.39196]
[1777414938856,58.24,76306.52,0.0,0.98115,1e-05,3.39182]
[1777414945904,58.24,76310.63,0.0,0.98119,1e-05,3.38528]
[1777414950941,58.24,76311.9,0.0,0.98121,1e-05,3.38331]
[1777414955975,58.24,76312.34,0.0,0.98122,1e-05,3.38091]
[1777414961009,58.24,76312.07,0.0,0.98122,1e-05,3.38144]
[1777414967052,58.24,76313.96,0.0,0.98124,1e-05,3.37854]
[1777414970073,58.24,76306.42,0.0,0.98115,1e-05,3.39063]
[1777414971081,58.24,76306.06,0.0,0.98115,1e-05,3.3912]
[1777414975113,58.24,76298.67,0.0,0.98107,1e-05,3.403]
[1777414976115,58.24,76292.22,0.0,0.981,1e-05,3.41332]
[1777414977122,58.24,76292.84,0.0,0.98101,1e-05,3.41227]
[1777414982573,58.24,76295.65,0.0,0.98104,1e-05,3.40752]
[1777414988198,58.24,76295.41,0.0,0.98104,1e-05,3.40759]
[1777414993235,58.24,76297.33,0.0,0.98106,1e-05,3.40422]
[1777414998269,58.24,76298.88,0.0,0.98108,1e-05,3.40144]
[1777415003303,58.23,76299.77,0.0,0.98109,1e-05,3.39972]
[1777415009346,58.23,76301.09,0.0,0.98111,1e-05,3.39728]
[1777415014382,58.23,76305.64,0.0,0.98117,1e-05,3.38799]
[1777415015389,58.23,76297.9,0.0,0.98109,1e-05,3.40033]
[1777415016394,58.23,76295.21,0.0,0.98106,1e-05,3.40459]
[1777415021430,58.23,76300.16,0.0,0.98111,1e-05,3.39637]
[1777415026465,58.23,76300.37,0.0,0.98112,1e-05,3.39575]
[1777415031500,58.23,76303.7,0.0,0.98115,1e-05,3.39015]
[1777415036535,58.23,76303.71,0.0,0.98116,1e-05,3.3899]
[1777415041571,58.23,76304.02,0.0,0.98116,1e-05,3.38915]
[1777415046611,58.23,76309.09,0.0,0.98122,1e-05,3.38081]
[1777415047612,58.23,76316.48,0.0,0.9813,1e-05,3.369]
[1777415048618,58.23,76316.71,0.0,0.9813,1e-05,3.36862]
[1777415053654,58.23,76318.06,0.0,0.98131,1e-05,3.36643]
[1777415058689,58.23,76315.52,0.0,0.98129,1e-05,3.37044]
[1777415059696,58.23,76306.59,0.0,0.98119,1e-05,3.38467]
[1777415060704,58.23,76305.28,0.0,0.98118,1e-05,3.38673]
[1777415065738,58.22,76303.79,0.0,0.98116,1e-05,3.38892]
[1777415071780,58.22,76302.66,0.0,0.98116,1e-05,3.38868]
[1777415076816,58.22,76304.0,0.0,0.98118,1e-05,3.38631]
[1777415081850,58.22,76304.39,0.0,0.98118,1e-05,3.38547]
[1777415086885,58.22,76304.56,0.0,0.98119,1e-05,3.38497]
[1777415093343,58.22,76306.12,0.0,0.9812,1e-05,3.38216]
[1777415098969,58.22,76310.15,0.0,0.98125,1e-05,3.37552]
[1777415104014,58.22,76309.68,0.0,0.98125,1e-05,3.3761]
[1777415109039,58.22,76309.84,0.0,0.98125,1e-05,3.37568]
[1777415115080,58.22,76309.71,0.0,0.98125,1e-05,3.37568]
[1777415120120,58.22,76309.5,0.0,0.98125,1e-05,3.37581]
[1777415125150,58.21,76309.78,0.0,0.98125,1e-05,3.37519]
[1777415130186,58.21,76308.9,0.0,0.98124,1e-05,3.37641]
[1777415135221,58.21,76309.03,0.0,0.98125,1e-05,3.37424]
[1777415140256,58.21,76308.78,0.0,0.98125,1e-05,3.37449]
[1777415145291,58.21,76308.31,0.0,0.98125,1e-05,3.3751]
[1777415150326,58.21,76308.79,0.0,0.98126,1e-05,3.37419]
[1777415155361,58.21,76310.31,0.0,0.98127,1e-05,3.37166]
[1777415160396,58.21,76307.18,0.0,0.98124,1e-05,3.37651]
[1777415163833,58.21,76317.14,0.0,0.98135,1e-05,3.36057]
[1777415165437,58.21,76317.58,0.0,0.98135,1e-05,3.35984]
[1777415170466,58.21,76315.51,0.0,0.98133,1e-05,3.36313]
[1777415175501,58.21,76314.15,0.0,0.98131,1e-05,3.36528]
[1777415182550,58.21,76313.09,0.0,0.9813,1e-05,3.36695]
[1777415187586,58.21,76312.57,0.0,0.9813,1e-05,3.36776]
[1777415192621,58.21,76310.17,0.0,0.98128,1e-05,3.36976]
[1777415197656,58.21,76305.89,0.0,0.98124,1e-05,3.37654]
[1777415202691,58.21,76302.47,0.0,0.9812,1e-05,3.38188]
[1777415207726,58.21,76313.92,0.0,0.98132,1e-05,3.36352]
[1777415208732,58.21,76314.95,0.0,0.98134,1e-05,3.36188]
[1777415213769,58.21,76314.23,0.0,0.98133,1e-05,3.36306]
[1777415219813,58.21,76315.57,0.0,0.98134,1e-05,3.36098]
[1777415224848,58.21,76314.29,0.0,0.98133,1e-05,3.36307]
[1777415229883,58.21,76313.56,0.0,0.98132,1e-05,3.3643]
[1777415234917,58.21,76308.59,0.0,0.98127,1e-05,3.37225]
[1777415239953,58.21,76308.94,0.0,0.98127,1e-05,3.37169]
[1777415244995,58.21,76310.26,0.0,0.98128,1e-05,3.36958]
[1777415250030,58.21,76310.42,0.0,0.98129,1e-05,3.36932]
[1777415256072,58.21,76309.78,0.0,0.98129,1e-05,3.36854]
[1777415262114,58.21,76309.69,0.0,0.98129,1e-05,3.36868]
[1777415267149,58.21,76310.91,0.0,0.9813,1e-05,3.36674]
[1777415272183,58.21,76310.39,0.0,0.98129,1e-05,3.36759]
[1777415277219,58.21,76310.09,0.0,0.98129,1e-05,3.36809]
[1777415282255,58.21,76310.2,0.0,0.98129,1e-05,3.36793]
[1777415287289,58.21,76310.06,0.0,0.98129,1e-05,3.36818]
[1777415291317,58.21,76304.97,0.0,0.98124,1e-05,3.37631]
[1777415293330,58.21,76302.19,0.0,0.98121,1e-05,3.38072]
[1777415298366,58.21,76303.64,0.0,0.98122,1e-05,3.37833]
[1777415304822,58.21,76304.69,0.0,0.98123,1e-05,3.37657]
[1777415309444,58.21,76298.83,0.0,0.98117,1e-05,3.38584]
[1777415314894,58.21,76300.8,0.0,0.9812,1e-05,3.38073]
[1777415320521,58.21,76301.79,0.0,0.98122,1e-05,3.37895]
[1777415325555,58.21,76305.88,0.0,0.98126,1e-05,3.37227]
[1777415331597,58.21,76308.38,0.0,0.98129,1e-05,3.36817]
[1777415336632,58.21,76308.54,0.0,0.98129,1e-05,3.36783]
[1777415341669,58.21,76308.41,0.0,0.98129,1e-05,3.36795]
[1777415347712,58.21,76313.55,0.0,0.98134,1e-05,3.3597]
[1777415352745,58.21,76313.07,0.0,0.98134,1e-05,3.36044]
[1777415357780,58.21,76311.93,0.0,0.98133,1e-05,3.36223]
[1777415362814,58.2,76309.31,0.0,0.9813,1e-05,3.36634]
[1777415369864,58.2,76309.45,0.0,0.9813,1e-05,3.36602]
[1777415374899,58.2,76304.99,0.0,0.98126,1e-05,3.37125]
[1777415379935,58.2,76306.77,0.0,0.98128,1e-05,3.36829]
[1777415385385,58.2,76303.17,0.0,0.98125,1e-05,3.37389]
[1777415391012,58.2,76306.06,0.0,0.98128,1e-05,3.36911]
[1777415397055,58.2,76306.14,0.0,0.98128,1e-05,3.36883]
[1777415402092,58.2,76306.36,0.0,0.98128,1e-05,3.36836]
[1777415404104,58.2,76317.37,0.0,0.9814,1e-05,3.35084]
[1777415405112,58.2,76317.2,0.0,0.9814,1e-05,3.35112]
[1777415410148,58.2,76319.62,0.0,0.98142,1e-05,3.34736]
[1777415415595,58.2,76317.5,0.0,0.9814,1e-05,3.35085]
[1777415422231,58.2,76315.92,0.0,0.98138,1e-05,3.35348]
[1777415427265,58.2,76314.24,0.0,0.98136,1e-05,3.35625]
[1777415432301,58.2,76313.49,0.0,0.98137,1e-05,3.35576]
[1777415437336,58.2,76312.54,0.0,0.98135,1e-05,3.35738]
[1777415442373,58.21,76312.27,0.0,0.98135,1e-05,3.35809]
[1777415448413,58.21,76311.31,0.0,0.98134,1e-05,3.35994]
[1777415453450,58.21,76302.25,0.0,0.98124,1e-05,3.37447]
[1777415455875,58.21,76300.87,0.0,0.98123,1e-05,3.37668]
[1777415462513,58.21,76300.57,0.0,0.98122,1e-05,3.37709]
[1777415465946,58.21,76290.07,0.0,0.98111,1e-05,3.39383]
[1777415468553,58.21,76289.79,0.0,0.98111,1e-05,3.39417]
[1777415473589,58.2,76286.25,0.0,0.98107,1e-05,3.39959]
[1777415478625,58.2,76293.17,0.0,0.98115,1e-05,3.38829]
[1777415482652,58.2,76292.29,0.0,0.98114,1e-05,3.3896]
[1777415487692,58.2,76290.49,0.0,0.98112,1e-05,3.39238]
[1777415492726,58.2,76289.16,0.0,0.98112,1e-05,3.39262]
[1777415497761,58.2,76288.53,0.0,0.98111,1e-05,3.39356]
[1777415502796,58.2,76286.68,0.0,0.98109,1e-05,3.39647]
[1777415507831,58.2,76283.46,0.0,0.98106,1e-05,3.40157]
[1777415514880,58.2,76282.65,0.0,0.98105,1e-05,3.40276]
[1777415519915,58.2,76282.01,0.0,0.98104,1e-05,3.40369]
[1777415524951,58.2,76284.04,0.0,0.98106,1e-05,3.40037]
[1777415530993,58.2,76283.47,0.0,0.98106,1e-05,3.40125]
[1777415536028,58.2,76282.39,0.0,0.98105,1e-05,3.40295]
[1777415541063,58.2,76281.77,0.0,0.98104,1e-05,3.40393]
[1777415547104,58.2,76280.75,0.0,0.98103,1e-05,3.40555]
[1777415552146,58.2,76280.42,0.0,0.98103,1e-05,3.40426]
[1777415557179,58.2,76277.48,0.0,0.981,1e-05,3.40898]
[1777415562215,58.2,76279.2,0.0,0.98102,1e-05,3.40614]
[1777415567250,58.2,76283.22,0.0,0.98107,1e-05,3.3996]
[1777415573292,58.2,76285.77,0.0,0.98109,1e-05,3.39542]
[1777415578328,58.2,76288.96,0.0,0.98113,1e-05,3.39022]
[1777415584370,58.2,76284.17,0.0,0.98108,1e-05,3.39777]
[1777415585376,58.2,76278.9,0.0,0.98102,1e-05,3.4062]
[1777415590411,58.2,76276.72,0.0,0.981,1e-05,3.40953]
[1777415595447,58.2,76275.95,0.0,0.98099,1e-05,3.41057]
[1777415600482,58.2,76279.12,0.0,0.98103,1e-05,3.4053]
[1777415605517,58.2,76284.92,0.0,0.98109,1e-05,3.39587]
[1777415608538,58.2,76289.13,0.0,0.98114,1e-05,3.38911]
[1777415614580,58.2,76288.63,0.0,0.98114,1e-05,3.38812]
[1777415619615,58.2,76286.92,0.0,0.98112,1e-05,3.39088]
[1777415624649,58.2,76286.16,0.0,0.98111,1e-05,3.39212]
[1777415629685,58.2,76287.89,0.0,0.98113,1e-05,3.38937]
[1777415635727,58.2,76286.64,0.0,0.98112,1e-05,3.39142]
[1777415640762,58.2,76283.73,0.0,0.98109,1e-05,3.39611]
[1777415645797,58.2,76282.93,0.0,0.98108,1e-05,3.39739]
[1777415650833,58.2,76280.63,0.0,0.98105,1e-05,3.40105]
[1777415657278,58.2,76279.64,0.0,0.98104,1e-05,3.40257]
[1777415662915,58.2,76281.36,0.0,0.98106,1e-05,3.39975]
[1777415668958,58.2,76284.77,0.0,0.9811,1e-05,3.39428]
[1777415673993,58.2,76284.83,0.0,0.98111,1e-05,3.39239]
[1777415680036,58.2,76283.25,0.0,0.98109,1e-05,3.39494]
[1777415685071,58.2,76284.26,0.0,0.9811,1e-05,3.39333]
[1777415690105,58.2,76283.29,0.0,0.98109,1e-05,3.39489]
[1777415695144,58.2,76283.23,0.0,0.98109,1e-05,3.39499]
[1777415697153,58.2,76302.28,0.0,0.9813,1e-05,3.36457]
[1777415698162,58.2,76301.91,0.0,0.98129,1e-05,3.36521]
[1777415703195,58.2,76305.87,0.0,0.98133,1e-05,3.35919]
[1777415708231,58.2,76306.49,0.0,0.98134,1e-05,3.35852]
[1777415713265,58.2,76306.85,0.0,0.98134,1e-05,3.35827]
[1777415718302,58.2,76308.03,0.0,0.98135,1e-05,3.35671]
[1777415724344,58.2,76308.29,0.0,0.98135,1e-05,3.3567]
[1777415734414,58.21,76308.78,0.0,0.98136,1e-05,3.3548]
[1777415739448,58.21,76311.86,0.0,0.98139,1e-05,3.35028]
[1777415744484,58.21,76312.71,0.0,0.9814,1e-05,3.34934]
[1777415749519,58.21,76312.21,0.0,0.98139,1e-05,3.35052]
[1777415754554,58.21,76310.82,0.0,0.98137,1e-05,3.3531]
[1777415756568,58.21,76303.4,0.0,0.98129,1e-05,3.36502]
[1777415762609,58.21,76304.48,0.0,0.9813,1e-05,3.3636]
[1777415768058,58.21,76303.86,0.0,0.98129,1e-05,3.36484]
[1777415778128,58.22,76305.77,0.0,0.98131,1e-05,3.36218]
[1777415783757,58.22,76303.44,0.0,0.98128,1e-05,3.36603]
[1777415788792,58.22,76304.93,0.0,0.9813,1e-05,3.36379]
[1777415793827,58.22,76307.05,0.0,0.98133,1e-05,3.35877]
[1777415798269,58.22,76313.23,0.0,0.9814,1e-05,3.34912]
[1777415800877,58.22,76313.59,0.0,0.9814,1e-05,3.3487]
[1777415804905,58.22,76320.08,0.0,0.98147,1e-05,3.33863]
[1777415808341,58.22,76320.33,0.0,0.98147,1e-05,3.33846]
[1777415814975,58.22,76320.33,0.0,0.98146,1e-05,3.33898]
[1777415820017,58.22,76317.29,0.0,0.98143,1e-05,3.34415]
[1777415825046,58.23,76314.39,0.0,0.9814,1e-05,3.3491]
[1777415830080,58.23,76312.67,0.0,0.98138,1e-05,3.35211]
[1777415835118,58.23,76315.26,0.0,0.9814,1e-05,3.34831]
[1777415844178,58.23,76314.94,0.0,0.98139,1e-05,3.3494]
[1777415849213,58.23,76310.98,0.0,0.98135,1e-05,3.356]
[1777415854247,58.23,76309.77,0.0,0.98134,1e-05,3.3564]
[1777415859283,58.23,76310.02,0.0,0.98135,1e-05,3.35627]
[1777415865325,58.24,76310.21,0.0,0.98135,1e-05,3.35627]
[1777415870363,58.24,76310.29,0.0,0.98134,1e-05,3.3564]
[1777415873381,58.24,76303.89,0.0,0.98128,1e-05,3.36672]
[1777415875396,58.24,76302.44,0.0,0.98126,1e-05,3.36909]
[1777415878416,58.24,76296.3,0.0,0.98119,1e-05,3.37895]
[1777415879423,58.24,76296.56,0.0,0.9812,1e-05,3.37853]
[1777415884457,58.24,76298.66,0.0,0.98122,1e-05,3.3752]
[1777415889493,58.24,76299.77,0.0,0.98123,1e-05,3.37346]
[1777415895535,58.24,76299.78,0.0,0.98123,1e-05,3.37344]
[1777415900572,58.24,76301.26,0.0,0.98125,1e-05,3.37107]
[1777415901579,58.24,76295.35,0.0,0.98118,1e-05,3.3805]
[1777415902586,58.24,76294.87,0.0,0.98118,1e-05,3.38124]
[1777415907622,58.24,76295.56,0.0,0.98119,1e-05,3.38003]
[1777415912656,58.24,76296.27,0.0,0.9812,1e-05,3.37698]
[1777415917691,58.24,76297.18,0.0,0.98121,1e-05,3.37543]
[1777415919117,58.24,76303.2,0.0,0.98128,1e-05,3.36581]
[1777415924741,58.24,76304.81,0.0,0.9813,1e-05,3.36325]
[1777415930783,58.24,76306.25,0.0,0.98131,1e-05,3.36097]
[1777415939258,58.24,76306.35,0.0,0.98131,1e-05,3.36087]
[1777415946896,58.24,76305.99,0.0,0.98131,1e-05,3.3615]
[1777415949328,58.24,76300.76,0.0,0.98125,1e-05,3.36984]
[1777415956967,58.24,76301.48,0.0,0.98126,1e-05,3.36863]
[1777415962002,58.24,76301.56,0.0,0.98126,1e-05,3.36845]
[1777415967040,58.24,76299.98,0.0,0.98125,1e-05,3.37087]
[1777415976100,58.24,76300.86,0.0,0.98127,1e-05,3.36747]
[1777415981135,58.23,76301.48,0.0,0.98127,1e-05,3.36638]
[1777415987177,58.23,76301.75,0.0,0.98128,1e-05,3.36583]
[1777415992212,58.23,76302.61,0.0,0.98129,1e-05,3.36438]
[1777415997246,58.23,76302.38,0.0,0.98128,1e-05,3.36467]
[1777416002287,58.23,76299.33,0.0,0.98125,1e-05,3.36945]
[1777416005305,58.23,76293.74,0.0,0.98119,1e-05,3.37829]
[1777416009752,58.23,76287.04,0.0,0.98112,1e-05,3.38884]
[1777416015374,58.23,76284.98,0.0,0.9811,1e-05,3.39187]
[1777416020410,58.23,76282.55,0.0,0.98108,1e-05,3.39556]
[1777416026453,58.23,76279.7,0.0,0.98105,1e-05,3.39989]
[1777416028467,58.23,76267.44,0.0,0.98091,1e-05,3.41953]
[1777416029474,58.23,76267.63,0.0,0.98092,1e-05,3.41908]
[1777416034516,58.23,76264.14,0.0,0.98089,1e-05,3.42256]
[1777416039550,58.23,76264.25,0.0,0.9809,1e-05,3.42196]
[1777416045593,58.22,76265.29,0.0,0.98091,1e-05,3.41977]
[1777416050629,58.22,76264.92,0.0,0.98091,1e-05,3.41993]
[1777416051635,58.22,76272.32,0.0,0.98099,1e-05,3.40787]
[1777416053649,58.22,76280.71,0.0,0.98108,1e-05,3.39433]
[1777416054656,58.22,76280.71,0.0,0.98108,1e-05,3.39429]
[1777416060699,58.22,76282.14,0.0,0.9811,1e-05,3.39181]
[1777416066741,58.22,76281.0,0.0,0.98109,1e-05,3.39346]
[1777416071775,58.22,76279.96,0.0,0.98108,1e-05,3.39501]
[1777416076811,58.22,76278.92,0.0,0.98107,1e-05,3.39656]
[1777416081848,58.22,76278.48,0.0,0.98106,1e-05,3.39716]
[1777416086882,58.22,76277.38,0.0,0.98105,1e-05,3.39882]
[1777416090317,58.22,76277.27,0.0,0.98105,1e-05,3.39891]
[1777416094939,58.22,76277.25,0.0,0.98106,1e-05,3.39705]
[1777416100388,58.22,76280.26,0.0,0.98109,1e-05,3.39215]
[1777416106017,58.22,76278.56,0.0,0.98108,1e-05,3.39485]
[1777416111052,58.22,76278.27,0.0,0.98107,1e-05,3.39528]
[1777416116127,58.22,76278.24,0.0,0.98107,1e-05,3.3953]
[1777416122170,58.22,76274.06,0.0,0.98103,1e-05,3.40196]
[1777416127205,58.22,76273.83,0.0,0.98103,1e-05,3.40223]
[1777416132240,58.22,76272.0,0.0,0.98101,1e-05,3.40506]
[1777416137275,58.21,76274.6,0.0,0.98103,1e-05,3.40079]
[1777416142309,58.21,76273.95,0.0,0.98103,1e-05,3.40175]
[1777416147346,58.21,76273.38,0.0,0.98102,1e-05,3.40257]
[1777416152380,58.21,76274.55,0.0,0.98105,1e-05,3.39877]
[1777416159429,58.21,76274.56,0.0,0.98105,1e-05,3.39866]
[1777416164464,58.21,76273.3,0.0,0.98103,1e-05,3.4006]
[1777416168492,58.21,76265.98,0.0,0.98095,1e-05,3.41228]
[1777416171514,58.21,76263.34,0.0,0.98093,1e-05,3.4164]
[1777416174535,58.21,76259.62,0.0,0.98089,1e-05,3.42222]
[1777416180949,58.21,76261.04,0.0,0.98091,1e-05,3.41955]
[1777416186621,58.21,76262.61,0.0,0.98093,1e-05,3.41664]
[1777416191655,58.21,76262.98,0.0,0.98093,1e-05,3.41574]
[1777416196690,58.21,76263.19,0.0,0.98094,1e-05,3.41508]
[1777416201725,58.2,76264.13,0.0,0.98095,1e-05,3.41325]
[1777416206761,58.2,76262.19,0.0,0.98093,1e-05,3.41606]
[1777416211795,58.2,76259.9,0.0,0.98092,1e-05,3.41757]
[1777416216831,58.2,76258.73,0.0,0.98091,1e-05,3.4191]
[1777416224890,58.2,76257.97,0.0,0.9809,1e-05,3.4198]
[1777416229924,58.2,76258.03,0.0,0.9809,1e-05,3.4194]
[1777416234960,58.2,76256.68,0.0,0.98089,1e-05,3.42128]
[1777416239996,58.19,76255.08,0.0,0.98088,1e-05,3.42355]
[1777416245029,58.19,76257.44,0.0,0.9809,1e-05,3.41948]
[1777416251443,58.19,76255.76,0.0,0.98089,1e-05,3.42183]
[1777416257114,58.19,76255.14,0.0,0.98088,1e-05,3.42257]
[1777416262151,58.19,76254.55,0.0,0.98088,1e-05,3.42327]
[1777416267186,58.19,76249.86,0.0,0.98083,1e-05,3.43055]
[1777416272223,58.19,76249.39,0.0,0.98083,1e-05,3.42916]
[1777416277259,58.19,76247.99,0.0,0.98082,1e-05,3.43109]
[1777416282294,58.18,76249.09,0.0,0.98084,1e-05,3.42896]
[1777416287328,58.18,76249.02,0.0,0.98084,1e-05,3.42872]
[1777416293371,58.18,76249.33,0.0,0.98084,1e-05,3.42774]
[1777416298409,58.18,76249.97,0.0,0.98085,1e-05,3.42637]
[1777416306462,58.18,76250.11,0.0,0.98086,1e-05,3.42562]
[1777416308476,58.18,76243.91,0.0,0.98079,1e-05,3.43552]
[1777416310490,58.18,76242.32,0.0,0.98077,1e-05,3.43793]
[1777416315525,58.17,76242.1,0.0,0.98078,1e-05,3.4378]
[1777416320559,58.17,76242.65,0.0,0.98078,1e-05,3.43642]
[1777416324587,58.17,76235.69,0.0,0.98071,1e-05,3.44731]
[1777416325597,58.17,76235.2,0.0,0.98071,1e-05,3.44798]
[1777416330630,58.17,76234.71,0.0,0.9807,1e-05,3.44816]
[1777416335666,58.16,76234.16,0.0,0.98071,1e-05,3.44662]
[1777416340701,58.16,76235.5,0.0,0.98073,1e-05,3.44387]
[1777416345736,58.16,76238.14,0.0,0.98076,1e-05,3.43905]
[1777416350773,58.16,76238.9,0.0,0.98078,1e-05,3.43733]
[1777416356813,58.16,76238.71,0.0,0.98078,1e-05,3.43707]
[1777416361848,58.15,76238.19,0.0,0.98077,1e-05,3.43744]
[1777416366882,58.15,76238.12,0.0,0.98078,1e-05,3.43707]
[1777416371918,58.15,76238.45,0.0,0.98078,1e-05,3.43606]
[1777416376953,58.15,76238.98,0.0,0.98079,1e-05,3.43475]
[1777416381988,58.15,76238.95,0.0,0.98079,1e-05,3.43437]
[1777416387026,58.15,76240.87,0.0,0.98082,1e-05,3.43082]
[1777416393068,58.14,76241.61,0.0,0.98084,1e-05,3.42734]
[1777416400116,58.14,76241.47,0.0,0.98084,1e-05,3.42708]
[1777416403137,58.14,76246.15,0.0,0.98089,1e-05,3.41933]
[1777416408172,58.14,76246.76,0.0,0.9809,1e-05,3.4181]
[1777416415221,58.14,76247.08,0.0,0.98091,1e-05,3.41729]
[1777416420256,58.14,76247.13,0.0,0.98091,1e-05,3.41701]
[1777416425291,58.14,76247.23,0.0,0.98091,1e-05,3.41666]
[1777416430326,58.14,76247.94,0.0,0.98092,1e-05,3.41532]
[1777416436370,58.13,76246.87,0.0,0.98091,1e-05,3.41681]
[1777416441406,58.13,76247.14,0.0,0.98091,1e-05,3.41615]
[1777416442838,58.13,76242.1,0.0,0.98086,1e-05,3.42421]
[1777416445437,58.13,76238.46,0.0,0.98082,1e-05,3.42998]
[1777416452908,58.13,76237.0,0.0,0.98082,1e-05,3.42996]
[1777416458529,58.13,76237.36,0.0,0.98082,1e-05,3.42903]
[1777416463564,58.13,76241.02,0.0,0.98087,1e-05,3.42275]
[1777416468599,58.13,76232.17,0.0,0.98077,1e-05,3.4368]
[1777416470613,58.13,76230.59,0.0,0.98076,1e-05,3.4392]
[1777416475648,58.12,76231.68,0.0,0.98077,1e-05,3.43703]
[1777416480684,58.12,76233.08,0.0,0.98079,1e-05,3.43438]
[1777416485720,58.12,76232.14,0.0,0.98078,1e-05,3.43561]
[1777416488738,58.12,76226.41,0.0,0.98072,1e-05,3.44458]
[1777416494781,58.12,76228.34,0.0,0.98074,1e-05,3.44089]
[1777416500823,58.12,76231.29,0.0,0.98078,1e-05,3.43558]
[1777416506865,58.11,76234.92,0.0,0.98082,1e-05,3.42923]
[1777416511900,58.11,76236.75,0.0,0.98085,1e-05,3.42411]
[1777416512907,58.11,76242.18,0.0,0.98091,1e-05,3.41527]
[1777416515927,58.11,76245.12,0.0,0.98095,1e-05,3.4104]
[1777416522978,58.11,76244.76,0.0,0.98094,1e-05,3.41073]
[1777416528014,58.11,76246.05,0.0,0.98096,1e-05,3.40848]
[1777416533048,58.11,76245.55,0.0,0.98096,1e-05,3.40914]
[1777416538083,58.11,76246.14,0.0,0.98096,1e-05,3.40805]
[1777416543119,58.11,76245.22,0.0,0.98095,1e-05,3.4094]
[1777416548152,58.11,76244.9,0.0,0.98095,1e-05,3.40977]
[1777416553618,58.11,76244.5,0.0,0.98095,1e-05,3.41024]
[1777416560239,58.11,76244.13,0.0,0.98095,1e-05,3.41066]
[1777416567288,58.11,76244.23,0.0,0.98095,1e-05,3.41029]
[1777416574336,58.1,76243.95,0.0,0.98096,1e-05,3.40872]
[1777416579372,58.1,76234.71,0.0,0.98086,1e-05,3.42351]
[1777416581386,58.1,76234.27,0.0,0.98085,1e-05,3.42411]
[1777416586420,58.1,76236.0,0.0,0.98087,1e-05,3.42103]
[1777416592463,58.1,76236.24,0.0,0.98088,1e-05,3.42029]
[1777416597498,58.1,76236.66,0.0,0.98088,1e-05,3.41932]
[1777416602533,58.1,76235.0,0.0,0.98087,1e-05,3.42169]
[1777416607568,58.1,76236.13,0.0,0.98088,1e-05,3.41953]
[1777416614041,58.1,76238.26,0.0,0.98091,1e-05,3.41564]
[1777416619652,58.09,76238.26,0.0,0.98091,1e-05,3.41533]
[1777416624686,58.09,76239.17,0.0,0.98092,1e-05,3.41355]
[1777416629722,58.09,76229.93,0.0,0.98082,1e-05,3.42814]
[1777416630729,58.09,76221.45,0.0,0.98073,1e-05,3.4419]
[1777416631737,58.09,76221.48,0.0,0.98074,1e-05,3.43983]
[1777416636773,58.09,76222.5,0.0,0.98076,1e-05,3.43763]
[1777416641808,58.09,76222.18,0.0,0.98076,1e-05,3.43762]
[1777416644251,58.09,76214.94,0.0,0.98068,1e-05,3.44918]
[1777416645836,58.08,76215.36,0.0,0.98068,1e-05,3.44826]
[1777416650871,58.08,76217.17,0.0,0.98071,1e-05,3.44469]
[1777416655905,58.08,76219.62,0.0,0.98074,1e-05,3.4401]
[1777416660942,58.08,76220.21,0.0,0.98075,1e-05,3.43857]
[1777416665977,58.08,76220.77,0.0,0.98076,1e-05,3.43709]
[1777416671011,58.07,76221.44,0.0,0.98077,1e-05,3.43533]
[1777416676049,58.07,76221.44,0.0,0.98077,1e-05,3.43489]
[1777416681084,58.07,76221.61,0.0,0.98078,1e-05,3.43407]
[1777416686119,58.07,76222.23,0.0,0.98079,1e-05,3.43253]
[1777416691154,58.06,76221.35,0.0,0.98079,1e-05,3.4316]
[1777416696189,58.06,76219.67,0.0,0.98078,1e-05,3.43377]
[1777416701224,58.06,76220.69,0.0,0.98079,1e-05,3.43155]
[1777416706258,58.06,76219.82,0.0,0.98079,1e-05,3.43241]
[1777416712300,58.05,76222.68,0.0,0.98082,1e-05,3.42712]
[1777416717335,58.05,76222.89,0.0,0.98083,1e-05,3.42629]
[1777416722371,58.05,76225.55,0.0,0.98086,1e-05,3.42151]
[1777416727407,58.05,76226.82,0.0,0.98088,1e-05,3.41903]
[1777416735462,58.05,76228.34,0.0,0.9809,1e-05,3.41595]
[1777416740497,58.05,76229.87,0.0,0.98092,1e-05,3.41311]
[1777416745532,58.04,76229.26,0.0,0.98091,1e-05,3.41375]
[1777416750566,58.04,76228.38,0.0,0.98091,1e-05,3.41483]
[1777416755602,58.04,76227.68,0.0,0.98091,1e-05,3.4138]
[1777416760637,58.04,76227.24,0.0,0.98091,1e-05,3.41417]
[1777416765671,58.04,76225.62,0.0,0.98089,1e-05,3.41645]
[1777416770706,58.04,76224.61,0.0,0.98088,1e-05,3.41773]
[1777416775741,58.04,76224.56,0.0,0.98089,1e-05,3.41746]
[1777416780778,58.03,76224.95,0.0,0.98089,1e-05,3.41649]
[1777416785814,58.03,76226.79,0.0,0.98091,1e-05,3.41319]
[1777416790848,58.03,76227.91,0.0,0.98093,1e-05,3.41109]
[1777416796890,58.03,76228.21,0.0,0.98093,1e-05,3.4102]
[1777416801929,58.03,76227.45,0.0,0.98093,1e-05,3.41115]
[1777416806960,58.03,76222.65,0.0,0.98088,1e-05,3.41858]
[1777416813002,58.03,76222.41,0.0,0.98089,1e-05,3.41672]
[1777416815441,58.02,76216.09,0.0,0.98082,1e-05,3.42682]
[1777416817030,58.02,76214.69,0.0,0.9808,1e-05,3.42893]
[1777416823072,58.02,76209.39,0.0,0.98075,1e-05,3.43697]
[1777416828107,58.02,76201.7,0.0,0.98067,1e-05,3.44897]
[1777416833143,58.02,76200.56,0.0,0.98066,1e-05,3.45023]
[1777416838178,58.01,76199.57,0.0,0.98065,1e-05,3.45126]
[1777416843212,58.01,76193.52,0.0,0.98059,1e-05,3.46053]
[1777416848248,58.01,76184.84,0.0,0.9805,1e-05,3.47406]
[1777416853282,58.01,76183.74,0.0,0.98049,1e-05,3.4751]
[1777416858321,58.0,76183.2,0.0,0.98049,1e-05,3.47523]
[1777416863352,58.0,76182.62,0.0,0.98049,1e-05,3.47543]
[1777416868388,58.0,76181.56,0.0,0.98048,1e-05,3.47644]
[1777416873421,57.99,76183.92,0.0,0.98052,1e-05,3.47003]
[1777416878461,57.99,76183.66,0.0,0.98052,1e-05,3.46983]
[1777416884499,57.99,76182.87,0.0,0.98052,1e-05,3.4704]
[1777416889534,57.99,76183.42,0.0,0.98053,1e-05,3.46889]
[1777416895578,57.98,76183.56,0.0,0.98054,1e-05,3.46792]
[1777416901618,57.98,76183.0,0.0,0.98053,1e-05,3.46809]
[1777416906653,57.98,76182.9,0.0,0.98054,1e-05,3.46761]
[1777416915717,57.97,76183.49,0.0,0.98055,1e-05,3.4655]
[1777416921761,57.97,76183.74,0.0,0.98056,1e-05,3.46432]
[1777416928810,57.97,76185.26,0.0,0.98058,1e-05,3.46094]
[1777416933845,57.96,76187.17,0.0,0.98062,1e-05,3.45535]
[1777416936283,57.96,76196.17,0.0,0.98072,1e-05,3.44029]
[1777416937873,57.96,76199.25,0.0,0.98075,1e-05,3.43517]
[1777416942908,57.96,76197.55,0.0,0.98074,1e-05,3.43749]
[1777416947943,57.96,76197.64,0.0,0.98074,1e-05,3.43687]
[1777416956423,57.96,76196.34,0.0,0.98073,1e-05,3.43814]
[1777416963048,57.95,76196.03,0.0,0.98073,1e-05,3.43807]
[1777416968084,57.95,76192.92,0.0,0.9807,1e-05,3.44253]
[1777416976570,57.95,76193.33,0.0,0.98071,1e-05,3.44104]
[1777416982182,57.94,76193.38,0.0,0.98072,1e-05,3.44035]
[1777416993259,57.94,76193.33,0.0,0.98073,1e-05,3.4375]
[1777416998294,57.94,76193.4,0.0,0.98074,1e-05,3.4369]
[1777417003329,57.94,76197.54,0.0,0.98079,1e-05,3.42971]
[1777417008364,57.93,76198.15,0.0,0.9808,1e-05,3.42829]
[1777417013399,57.93,76199.65,0.0,0.98082,1e-05,3.42543]
[1777417018434,57.93,76199.93,0.0,0.98082,1e-05,3.42455]
[1777417024476,57.93,76197.15,0.0,0.9808,1e-05,3.42853]
[1777417029511,57.93,76196.7,0.0,0.98079,1e-05,3.4288]
[1777417031525,57.93,76188.25,0.0,0.9807,1e-05,3.44239]
[1777417032534,57.93,76187.91,0.0,0.9807,1e-05,3.44283]
[1777417037566,57.92,76186.3,0.0,0.98068,1e-05,3.44488]
[1777417042601,57.92,76184.19,0.0,0.98066,1e-05,3.44775]
[1777417047638,57.92,76183.11,0.0,0.98066,1e-05,3.44895]
[1777417053680,57.92,76182.34,0.0,0.98066,1e-05,3.44771]
[1777417058715,57.91,76180.84,0.0,0.98065,1e-05,3.44963]
[1777417063750,57.91,76183.71,0.0,0.98068,1e-05,3.44445]
[1777417068785,57.91,76184.09,0.0,0.98069,1e-05,3.44338]
[1777417074826,57.91,76183.4,0.0,0.98069,1e-05,3.444]
[1777417081876,57.91,76182.94,0.0,0.98069,1e-05,3.44418]
[1777417087350,57.9,76181.88,0.0,0.98068,1e-05,3.44543]
[1777417094967,57.9,76180.17,0.0,0.98066,1e-05,3.44767]
[1777417100002,57.9,76184.09,0.0,0.98071,1e-05,3.44092]
[1777417102015,57.9,76190.33,0.0,0.98078,1e-05,3.43063]
[1777417107491,57.9,76193.6,0.0,0.98081,1e-05,3.42504]
[1777417113094,57.9,76194.41,0.0,0.98083,1e-05,3.42167]
[1777417118128,57.9,76195.05,0.0,0.98084,1e-05,3.42041]
[1777417124169,57.9,76195.44,0.0,0.98085,1e-05,3.4195]
[1777417131219,57.89,76196.69,0.0,0.98087,1e-05,3.41715]
[1777417137700,57.89,76197.09,0.0,0.98087,1e-05,3.41617]
[1777417144314,57.89,76197.07,0.0,0.98087,1e-05,3.41586]
[1777417150357,57.89,76197.08,0.0,0.98088,1e-05,3.41555]
[1777417157840,57.89,76196.66,0.0,0.98087,1e-05,3.41589]
[1777417163448,57.89,76196.04,0.0,0.98087,1e-05,3.41661]
[1777417169489,57.89,76195.93,0.0,0.98087,1e-05,3.41649]
[1777417174525,57.89,76195.3,0.0,0.98087,1e-05,3.41545]
[1777417179560,57.89,76195.15,0.0,0.98087,1e-05,3.41546]
[1777417184596,57.88,76195.12,0.0,0.98088,1e-05,3.41527]
[1777417191644,57.88,76195.14,0.0,0.98088,1e-05,3.41491]
[1777417197685,57.88,76195.14,0.0,0.98088,1e-05,3.41464]
[1777417204777,57.88,76183.66,0.0,0.98076,1e-05,3.43292]
[1777417207797,57.88,76182.77,0.0,0.98075,1e-05,3.43413]
[1777417212831,57.88,76181.06,0.0,0.98073,1e-05,3.4365]
[1777417217867,57.88,76182.58,0.0,0.98075,1e-05,3.4335]
[1777417222904,57.87,76181.21,0.0,0.98074,1e-05,3.43539]
[1777417227937,57.87,76184.24,0.0,0.98077,1e-05,3.43004]
[1777417233983,57.87,76184.49,0.0,0.98079,1e-05,3.42735]
[1777417241041,57.87,76185.27,0.0,0.9808,1e-05,3.42573]
[1777417243047,57.87,76175.31,0.0,0.98069,1e-05,3.44185]
[1777417244052,57.87,76175.39,0.0,0.98069,1e-05,3.44163]
[1777417249088,57.87,76175.68,0.0,0.9807,1e-05,3.44069]
[1777417254123,57.86,76176.79,0.0,0.98071,1e-05,3.43841]
[1777417256136,57.86,76169.16,0.0,0.98063,1e-05,3.45069]
[1777417258546,57.86,76167.05,0.0,0.98061,1e-05,3.4538]
[1777417264193,57.86,76165.36,0.0,0.9806,1e-05,3.45598]
[1777417269229,57.86,76163.73,0.0,0.98058,1e-05,3.45807]
[1777417275270,57.85,76162.32,0.0,0.98057,1e-05,3.45966]
[1777417280305,57.85,76161.24,0.0,0.98056,1e-05,3.46083]
[1777417285340,57.85,76163.26,0.0,0.98059,1e-05,3.45694]
[1777417290374,57.85,76163.49,0.0,0.98059,1e-05,3.45601]
[1777417295412,57.85,76162.21,0.0,0.98059,1e-05,3.45573]
[1777417300444,57.84,76161.9,0.0,0.98059,1e-05,3.45569]
[1777417305480,57.84,76161.21,0.0,0.98059,1e-05,3.45628]
[1777417310515,57.84,76160.78,0.0,0.98059,1e-05,3.45634]
[1777417315550,57.84,76159.15,0.0,0.98057,1e-05,3.45848]
[1777417320585,57.83,76158.18,0.0,0.98057,1e-05,3.45951]
[1777417325620,57.83,76156.95,0.0,0.98056,1e-05,3.46097]
[1777417330654,57.83,76156.18,0.0,0.98055,1e-05,3.46167]
[1777417334683,57.83,76145.37,0.0,0.98044,1e-05,3.47887]
[1777417339718,57.82,76143.96,0.0,0.98042,1e-05,3.48058]
[1777417344753,57.82,76145.46,0.0,0.98045,1e-05,3.47736]
[1777417351802,57.82,76146.31,0.0,0.98047,1e-05,3.47309]
[1777417356838,57.81,76146.53,0.0,0.98048,1e-05,3.47188]
[1777417361872,57.81,76147.52,0.0,0.98049,1e-05,3.46969]
[1777417363886,57.81,76156.17,0.0,0.98059,1e-05,3.4552]
[1777417364892,57.81,76160.2,0.0,0.98064,1e-05,3.44847]
[1777417369929,57.81,76164.24,0.0,0.98069,1e-05,3.44125]
[1777417379998,57.8,76168.34,0.0,0.98074,1e-05,3.43374]
[1777417385034,57.8,76170.07,0.0,0.98076,1e-05,3.43047]
[1777417390072,57.8,76165.78,0.0,0.98072,1e-05,3.43699]
[1777417395108,57.8,76167.82,0.0,0.98074,1e-05,3.43315]
[1777417400143,57.8,76168.96,0.0,0.98076,1e-05,3.43078]
[1777417405178,57.79,76169.64,0.0,0.98077,1e-05,3.42918]
[1777417410213,57.79,76170.25,0.0,0.98078,1e-05,3.4277]
[1777417415248,57.79,76171.67,0.0,0.98081,1e-05,3.42309]
[1777417420302,57.79,76175.68,0.0,0.98085,1e-05,3.41606]
[1777417426325,57.79,76175.65,0.0,0.98086,1e-05,3.41571]
[1777417431360,57.79,76175.27,0.0,0.98086,1e-05,3.41584]
[1777417436395,57.78,76175.27,0.0,0.98086,1e-05,3.41552]
[1777417441431,57.78,76176.5,0.0,0.98087,1e-05,3.41306]
[1777417445459,57.78,76182.8,0.0,0.98095,1e-05,3.40254]
[1777417447473,57.78,76187.65,0.0,0.981,1e-05,3.39458]
[1777417452509,57.78,76185.37,0.0,0.98098,1e-05,3.3981]
[1777417457542,57.78,76184.08,0.0,0.98096,1e-05,3.40004]
[1777417462577,57.78,76182.33,0.0,0.98094,1e-05,3.40277]
[1777417467614,57.78,76181.1,0.0,0.98093,1e-05,3.40465]
[1777417472651,57.78,76176.7,0.0,0.98089,1e-05,3.40984]
[1777417477685,57.78,76173.07,0.0,0.98085,1e-05,3.41561]
[1777417482724,57.78,76173.45,0.0,0.98086,1e-05,3.41477]
[1777417487758,57.78,76173.16,0.0,0.98086,1e-05,3.41506]
[1777417490171,57.78,76179.76,0.0,0.98093,1e-05,3.40429]
[1777417495812,57.77,76178.53,0.0,0.98092,1e-05,3.40618]
[1777417500848,57.77,76181.38,0.0,0.98095,1e-05,3.40149]
[1777417505882,57.77,76180.93,0.0,0.98095,1e-05,3.40218]
[1777417510917,57.77,76182.56,0.0,0.98096,1e-05,3.39953]
[1777417515951,57.77,76181.66,0.0,0.98095,1e-05,3.40101]
[1777417520987,57.77,76180.25,0.0,0.98094,1e-05,3.40332]
[1777417526022,57.77,76180.18,0.0,0.98094,1e-05,3.40346]
[1777417531057,57.78,76183.76,0.0,0.98099,1e-05,3.39591]
[1777417536095,57.78,76182.88,0.0,0.98098,1e-05,3.39744]
[1777417542139,57.78,76183.43,0.0,0.98098,1e-05,3.39669]
[1777417547172,57.78,76178.78,0.0,0.98093,1e-05,3.40432]
[1777417552207,57.78,76174.89,0.0,0.98089,1e-05,3.41067]
[1777417557243,57.78,76176.58,0.0,0.9809,1e-05,3.40794]
[1777417562283,57.78,76176.58,0.0,0.9809,1e-05,3.40798]
[1777417567316,57.78,76176.27,0.0,0.9809,1e-05,3.40851]
[1777417572351,57.78,76173.54,0.0,0.98087,1e-05,3.41294]
[1777417577386,57.78,76174.23,0.0,0.98088,1e-05,3.4118]
[1777417580408,57.78,76179.81,0.0,0.98094,1e-05,3.40274]
[1777417585442,57.78,76180.66,0.0,0.98095,1e-05,3.40144]
[1777417588472,57.78,76185.77,0.0,0.981,1e-05,3.39322]
[1777417593508,57.78,76190.41,0.0,0.98106,1e-05,3.38402]
[1777417598542,57.78,76190.34,0.0,0.98106,1e-05,3.38434]
[1777417603578,57.78,76189.74,0.0,0.98105,1e-05,3.38545]
[1777417608647,57.78,76189.7,0.0,0.98105,1e-05,3.38573]
[1777417613683,57.78,76188.94,0.0,0.98104,1e-05,3.3871]
[1777417618718,57.78,76191.26,0.0,0.98107,1e-05,3.38347]
[1777417623769,57.78,76192.13,0.0,0.98108,1e-05,3.38215]
[1777417628790,57.78,76196.1,0.0,0.98112,1e-05,3.37587]
[1777417633825,57.78,76197.04,0.0,0.98113,1e-05,3.37444]
[1777417638860,57.78,76198.32,0.0,0.98114,1e-05,3.37251]
[1777417645910,57.78,76198.68,0.0,0.98114,1e-05,3.3721]
[1777417651314,57.78,76198.36,0.0,0.98115,1e-05,3.37088]
[1777417656987,57.78,76200.22,0.0,0.98117,1e-05,3.36802]
[1777417659001,57.78,76206.45,0.0,0.98124,1e-05,3.35806]
[1777417661385,57.79,76234.2,0.0,0.98153,1e-05,3.31381]
[1777417662036,57.79,76234.17,0.0,0.98153,1e-05,3.31397]
[1777417665054,57.79,76240.0,0.0,0.98159,1e-05,3.30507]
[1777417670089,57.79,76241.17,0.0,0.9816,1e-05,3.30375]
[1777417673110,57.79,76247.13,0.0,0.98166,1e-05,3.29473]
[1777417674117,57.79,76249.74,0.0,0.98169,1e-05,3.29092]
[1777417679151,57.8,76248.52,0.0,0.98167,1e-05,3.2935]
[1777417685199,57.8,76249.56,0.0,0.98167,1e-05,3.29299]
[1777417689223,57.8,76254.9,0.0,0.98173,1e-05,3.28504]
[1777417690228,57.8,76258.04,0.0,0.98176,1e-05,3.28045]
[1777417695264,57.81,76261.34,0.0,0.98179,1e-05,3.27618]
[1777417700300,57.81,76257.87,0.0,0.98175,1e-05,3.28241]
[1777417705334,57.81,76257.52,0.0,0.98174,1e-05,3.28406]
[1777417708355,57.82,76252.76,0.0,0.98168,1e-05,3.29209]
[1777417713390,57.82,76251.29,0.0,0.98167,1e-05,3.29328]
[1777417718425,57.82,76253.25,0.0,0.98169,1e-05,3.29097]
[1777417723460,57.83,76248.16,0.0,0.98163,1e-05,3.29998]
[1777417728498,57.83,76248.04,0.0,0.98162,1e-05,3.3009]
[1777417734540,57.83,76247.75,0.0,0.98161,1e-05,3.30222]
[1777417739574,57.84,76249.5,0.0,0.98163,1e-05,3.30002]
[1777417744610,57.84,76249.39,0.0,0.98162,1e-05,3.30106]
[1777417749645,57.84,76253.89,0.0,0.98166,1e-05,3.29468]
[1777417755687,57.85,76254.33,0.0,0.98166,1e-05,3.29495]
[1777417760724,57.85,76254.67,0.0,0.98166,1e-05,3.29524]
[1777417765758,57.85,76249.91,0.0,0.9816,1e-05,3.30358]
[1777417770794,57.86,76248.98,0.0,0.98159,1e-05,3.3058]
[1777417775829,57.86,76249.02,0.0,0.98159,1e-05,3.30468]
[1777417780865,57.86,76248.8,0.0,0.98159,1e-05,3.30575]
[1777417785900,57.87,76248.98,0.0,0.98158,1e-05,3.30617]
[1777417789927,57.87,76244.08,0.0,0.98153,1e-05,3.31448]
[1777417794961,57.87,76245.71,0.0,0.98154,1e-05,3.3125]
[1777417799997,57.87,76249.11,0.0,0.98157,1e-05,3.30774]
[1777417805039,57.88,76249.3,0.0,0.98157,1e-05,3.3081]
[1777417810074,57.88,76252.4,0.0,0.9816,1e-05,3.30402]
[1777417812437,57.88,76257.83,0.0,0.98165,1e-05,3.29572]
[1777417814102,57.88,76260.56,0.0,0.98168,1e-05,3.29173]
[1777417816115,57.88,76264.98,0.0,0.98173,1e-05,3.28512]
[1777417821151,57.89,76266.06,0.0,0.98173,1e-05,3.28435]
[1777417826186,57.89,76266.72,0.0,0.98173,1e-05,3.28424]
[1777417829207,57.89,76274.2,0.0,0.98181,1e-05,3.27305]
[1777417834242,57.9,76270.69,0.0,0.98177,1e-05,3.27782]
[1777417838270,57.9,76262.77,0.0,0.98168,1e-05,3.29106]
[1777417843305,57.9,76259.57,0.0,0.98164,1e-05,3.29698]
[1777417848340,57.91,76258.7,0.0,0.98163,1e-05,3.29918]
[1777417853375,57.91,76259.19,0.0,0.98163,1e-05,3.29923]
[1777417858411,57.91,76258.46,0.0,0.98162,1e-05,3.3012]
[1777417863446,57.92,76260.5,0.0,0.98163,1e-05,3.29881]
[1777417868482,57.92,76261.6,0.0,0.98164,1e-05,3.29791]
[1777417879556,57.93,76261.55,0.0,0.98163,1e-05,3.29966]
[1777417884594,57.93,76264.4,0.0,0.98165,1e-05,3.29615]
[1777417889629,57.94,76265.87,0.0,0.98166,1e-05,3.29471]
[1777417896677,57.94,76265.35,0.0,0.98166,1e-05,3.29498]
[1777417902719,57.95,76266.44,0.0,0.98166,1e-05,3.29434]
[1777417907756,57.95,76268.0,0.0,0.98167,1e-05,3.29278]
[1777417913140,57.95,76268.45,0.0,0.98167,1e-05,3.29279]
[1777417921853,57.96,76268.98,0.0,0.98167,1e-05,3.29374]
[1777417926890,57.96,76269.51,0.0,0.98167,1e-05,3.29378]
[1777417931923,57.97,76269.89,0.0,0.98166,1e-05,3.29405]
[1777417934945,57.97,76262.76,0.0,0.98159,1e-05,3.3058]
[1777417939980,57.97,76257.22,0.0,0.98152,1e-05,3.31528]
[1777417945017,57.97,76255.48,0.0,0.9815,1e-05,3.31871]
[1777417950053,57.98,76260.28,0.0,0.98155,1e-05,3.31175]
[1777417955087,57.98,76260.43,0.0,0.98155,1e-05,3.31028]
[1777417958108,57.98,76256.31,0.0,0.98151,1e-05,3.31734]
[1777417962136,57.98,76271.64,0.0,0.98167,1e-05,3.29359]
[1777417963492,57.98,76288.12,0.0,0.98184,1e-05,3.26804]
[1777417970191,57.99,76290.61,0.0,0.98186,1e-05,3.26535]
[1777417975227,57.99,76297.22,0.0,0.98192,1e-05,3.256]
[1777417980262,58.0,76299.69,0.0,0.98194,1e-05,3.25317]
[1777417985297,58.0,76301.5,0.0,0.98195,1e-05,3.25157]
[1777417988319,58.01,76308.01,0.0,0.98201,1e-05,3.24203]
[1777417993704,58.01,76309.76,0.0,0.98202,1e-05,3.24041]
[1777417999397,58.02,76309.62,0.0,0.98201,1e-05,3.24173]
[1777418005437,58.02,76309.83,0.0,0.98201,1e-05,3.24292]
[1777418010479,58.03,76309.42,0.0,0.982,1e-05,3.24442]
[1777418015510,58.03,76309.61,0.0,0.982,1e-05,3.24366]
[1777418020546,58.04,76309.94,0.0,0.982,1e-05,3.24422]
[1777418025580,58.04,76314.06,0.0,0.98203,1e-05,3.23892]
[1777418030615,58.04,76313.43,0.0,0.98202,1e-05,3.24103]
[1777418035649,58.05,76310.91,0.0,0.98198,1e-05,3.24604]
[1777418040686,58.05,76309.46,0.0,0.98196,1e-05,3.24936]
[1777418045721,58.06,76309.59,0.0,0.98196,1e-05,3.2502]
[1777418050757,58.06,76309.46,0.0,0.98195,1e-05,3.25143]
[1777418055791,58.07,76309.16,0.0,0.98194,1e-05,3.25291]
[1777418060826,58.07,76309.38,0.0,0.98194,1e-05,3.25356]
[1777418072910,58.08,76309.92,0.0,0.98194,1e-05,3.25313]
[1777418078951,58.09,76309.35,0.0,0.98192,1e-05,3.25541]
[1777418084336,58.09,76309.78,0.0,0.98192,1e-05,3.25592]
[1777418091043,58.1,76313.81,0.0,0.98195,1e-05,3.25087]
[1777418097083,58.1,76312.11,0.0,0.98193,1e-05,3.25453]
[1777418102119,58.1,76311.54,0.0,0.98191,1e-05,3.2566]
[1777418107154,58.11,76312.19,0.0,0.98191,1e-05,3.25657]
[1777418112189,58.11,76314.74,0.0,0.98193,1e-05,3.2536]
[1777418114546,58.12,76324.36,0.0,0.98203,1e-05,3.23927]
[1777418120247,58.12,76323.62,0.0,0.98202,1e-05,3.24156]
[1777418125284,58.13,76324.97,0.0,0.98202,1e-05,3.24059]
[1777418130316,58.13,76323.23,0.0,0.982,1e-05,3.24417]
[1777418135352,58.13,76323.18,0.0,0.982,1e-05,3.24375]
[1777418141394,58.14,76321.74,0.0,0.98197,1e-05,3.24748]
[1777418144756,58.14,76318.38,0.0,0.98194,1e-05,3.25333]
[1777418146429,58.14,76318.05,0.0,0.98193,1e-05,3.25425]
[1777418151464,58.15,76316.06,0.0,0.9819,1e-05,3.25835]
[1777418156499,58.15,76314.69,0.0,0.98188,1e-05,3.26126]
[1777418161534,58.16,76312.0,0.0,0.98185,1e-05,3.2666]
[1777418166571,58.16,76315.02,0.0,0.98187,1e-05,3.26286]
[1777418171608,58.16,76313.85,0.0,0.98185,1e-05,3.26547]
[1777418176639,58.17,76313.06,0.0,0.98184,1e-05,3.26787]
[1777418183688,58.17,76312.36,0.0,0.98182,1e-05,3.2701]
[1777418188723,58.18,76311.81,0.0,0.98181,1e-05,3.27191]
[1777418193758,58.18,76311.37,0.0,0.98181,1e-05,3.27195]
[1777418198794,58.19,76312.74,0.0,0.98182,1e-05,3.27056]
[1777418203828,58.19,76313.36,0.0,0.98182,1e-05,3.27078]
[1777418208864,58.19,76313.93,0.0,0.98182,1e-05,3.27088]
[1777418212891,58.2,76307.98,0.0,0.98175,1e-05,3.28096]
[1777418217927,58.2,76307.02,0.0,0.98173,1e-05,3.28319]
[1777418222962,58.21,76307.29,0.0,0.98173,1e-05,3.28382]
[1777418230013,58.21,76307.28,0.0,0.98172,1e-05,3.28504]
[1777418233032,58.21,76301.83,0.0,0.98166,1e-05,3.29408]
[1777418241088,58.22,76301.85,0.0,0.98165,1e-05,3.29524]
[1777418246123,58.22,76303.27,0.0,0.98166,1e-05,3.29375]
[1777418251159,58.22,76303.41,0.0,0.98167,1e-05,3.29248]
[1777418256194,58.23,76304.84,0.0,0.98168,1e-05,3.29096]
[1777418261230,58.23,76306.61,0.0,0.9817,1e-05,3.28893]
[1777418266266,58.23,76309.6,0.0,0.98172,1e-05,3.28503]
[1777418271301,58.24,76309.12,0.0,0.98171,1e-05,3.28642]
[1777418273315,58.24,76297.2,0.0,0.98158,1e-05,3.30546]
[1777418274322,58.24,76294.23,0.0,0.98155,1e-05,3.31037]
[1777418279357,58.24,76294.1,0.0,0.98155,1e-05,3.31102]
[1777418284392,58.24,76293.91,0.0,0.98154,1e-05,3.31186]
[1777418289427,58.24,76296.4,0.0,0.98156,1e-05,3.30846]
[1777418294461,58.25,76293.85,0.0,0.98153,1e-05,3.31302]
[1777418299497,58.25,76294.13,0.0,0.98153,1e-05,3.31307]
[1777418304533,58.25,76289.91,0.0,0.98149,1e-05,3.32027]
[1777418309570,58.25,76291.72,0.0,0.9815,1e-05,3.31781]
[1777418314603,58.25,76293.33,0.0,0.98153,1e-05,3.31395]
[1777418319637,58.26,76294.5,0.0,0.98154,1e-05,3.31251]
[1777418324673,58.26,76297.4,0.0,0.98156,1e-05,3.30835]
[1777418329708,58.26,76299.57,0.0,0.98158,1e-05,3.30536]
[1777418334743,58.26,76301.16,0.0,0.9816,1e-05,3.3032]
[1777418338771,58.26,76294.23,0.0,0.98152,1e-05,3.31452]
[1777418340785,58.26,76288.06,0.0,0.98146,1e-05,3.32437]
[1777418341792,58.26,76283.32,0.0,0.98141,1e-05,3.3319]
[1777418346827,58.26,76280.76,0.0,0.98138,1e-05,3.33608]
[1777418351862,58.26,76276.8,0.0,0.98133,1e-05,3.34245]
[1777418352869,58.26,76268.32,0.0,0.98124,1e-05,3.35595]
[1777418356235,58.26,76263.29,0.0,0.98119,1e-05,3.36395]
[1777418361932,58.26,76261.35,0.0,0.98117,1e-05,3.36696]
[1777418366966,58.26,76259.87,0.0,0.98115,1e-05,3.36925]
[1777418372002,58.26,76259.72,0.0,0.98116,1e-05,3.3676]
[1777418377037,58.26,76259.49,0.0,0.98116,1e-05,3.3679]
[1777418383079,58.26,76258.69,0.0,0.98115,1e-05,3.36909]
[1777418388114,58.26,76261.04,0.0,0.98118,1e-05,3.36526]
[1777418393148,58.26,76260.53,0.0,0.98117,1e-05,3.36603]
[1777418398184,58.26,76261.93,0.0,0.98119,1e-05,3.36375]
[1777418401205,58.26,76265.47,0.0,0.98123,1e-05,3.3581]
[1777418406242,58.26,76262.22,0.0,0.98119,1e-05,3.36331]
[1777418411278,58.26,76261.75,0.0,0.98119,1e-05,3.36407]
[1777418416658,58.26,76262.24,0.0,0.98119,1e-05,3.36331]
[1777418425375,58.26,76261.61,0.0,0.98118,1e-05,3.36434]
[1777418430409,58.26,76264.0,0.0,0.98121,1e-05,3.36054]
[1777418436799,58.26,76265.33,0.0,0.98123,1e-05,3.35673]
[1777418443501,58.26,76263.05,0.0,0.98121,1e-05,3.36051]
[1777418449544,58.26,76262.4,0.0,0.9812,1e-05,3.36165]
[1777418454579,58.26,76258.32,0.0,0.98115,1e-05,3.36827]
[1777418459613,58.26,76258.02,0.0,0.98115,1e-05,3.3688]
[1777418464649,58.26,76257.57,0.0,0.98115,1e-05,3.36959]
[1777418469684,58.26,76261.18,0.0,0.98118,1e-05,3.36393]
[1777418475726,58.27,76259.98,0.0,0.98117,1e-05,3.36602]
[1777418487151,58.27,76259.36,0.0,0.98116,1e-05,3.36726]
[1777418492845,58.27,76259.41,0.0,0.98117,1e-05,3.36551]
[1777418498887,58.27,76258.94,0.0,0.98116,1e-05,3.36642]
[1777418505936,58.27,76258.44,0.0,0.98116,1e-05,3.36741]
[1777418512985,58.27,76257.69,0.0,0.98115,1e-05,3.36879]
[1777418518020,58.27,76257.4,0.0,0.98114,1e-05,3.36939]
[1777418523056,58.27,76254.18,0.0,0.98111,1e-05,3.37463]
[1777418528127,58.27,76254.34,0.0,0.98111,1e-05,3.37445]
[1777418533162,58.27,76251.43,0.0,0.98108,1e-05,3.37916]
[1777418537191,58.27,76257.65,0.0,0.98115,1e-05,3.36924]
[1777418539217,58.27,76265.18,0.0,0.98123,1e-05,3.35729]
[1777418544245,58.27,76264.93,0.0,0.98122,1e-05,3.35784]
[1777418549280,58.27,76263.22,0.0,0.9812,1e-05,3.36077]
[1777418554315,58.27,76263.25,0.0,0.98121,1e-05,3.35914]
[1777418559350,58.27,76262.28,0.0,0.9812,1e-05,3.36093]
[1777418567407,58.28,76262.04,0.0,0.98119,1e-05,3.36172]
[1777418572442,58.28,76262.04,0.0,0.98119,1e-05,3.36197]
[1777418577783,58.28,76262.31,0.0,0.98119,1e-05,3.36179]
[1777418583519,58.28,76262.77,0.0,0.9812,1e-05,3.36136]
[1777418588554,58.28,76262.56,0.0,0.98119,1e-05,3.36195]
[1777418594595,58.28,76262.42,0.0,0.98119,1e-05,3.36248]
[1777418600643,58.28,76262.55,0.0,0.98119,1e-05,3.36257]
[1777418606681,58.28,76262.43,0.0,0.98119,1e-05,3.36306]
[1777418611716,58.29,76262.71,0.0,0.9812,1e-05,3.36104]
[1777418618063,58.29,76262.22,0.0,0.98119,1e-05,3.36216]
[1777418623800,58.29,76262.59,0.0,0.98119,1e-05,3.36181]
[1777418628835,58.29,76262.72,0.0,0.98119,1e-05,3.36183]
[1777418635883,58.29,76262.77,0.0,0.98119,1e-05,3.36207]
[1777418641926,58.29,76261.85,0.0,0.98118,1e-05,3.36385]
[1777418648273,58.29,76261.51,0.0,0.98117,1e-05,3.36466]
[1777418657030,58.29,76261.17,0.0,0.98117,1e-05,3.3656]
[1777418662070,58.29,76265.56,0.0,0.98121,1e-05,3.35881]
[1777418668413,58.3,76267.62,0.0,0.98123,1e-05,3.35587]
[1777418674150,58.3,76272.19,0.0,0.98129,1e-05,3.34715]
[1777418680193,58.3,76273.95,0.0,0.9813,1e-05,3.34476]
[1777418685228,58.3,76275.77,0.0,0.98132,1e-05,3.3422]
[1777418690264,58.3,76278.21,0.0,0.98135,1e-05,3.33865]
[1777418695297,58.3,76279.47,0.0,0.98136,1e-05,3.33697]
[1777418700333,58.3,76280.62,0.0,0.98137,1e-05,3.33546]
[1777418706375,58.31,76281.68,0.0,0.98138,1e-05,3.33416]
[1777418711409,58.31,76282.89,0.0,0.98139,1e-05,3.33255]
[1777418716445,58.31,76283.85,0.0,0.9814,1e-05,3.33133]
[1777418723495,58.31,76284.11,0.0,0.9814,1e-05,3.33134]
[1777418728532,58.31,76285.29,0.0,0.98141,1e-05,3.32977]
[1777418734578,58.31,76286.12,0.0,0.98142,1e-05,3.32702]
[1777418739607,58.31,76287.11,0.0,0.98143,1e-05,3.32577]
[1777418745648,58.32,76287.07,0.0,0.98143,1e-05,3.32623]
[1777418753706,58.32,76287.38,0.0,0.98143,1e-05,3.32626]
[1777418759047,58.32,76283.34,0.0,0.98138,1e-05,3.33298]
[1777418765789,58.32,76283.27,0.0,0.98138,1e-05,3.33338]
[1777418770823,58.32,76284.49,0.0,0.98139,1e-05,3.33167]
[1777418775859,58.32,76286.11,0.0,0.98141,1e-05,3.32934]
[1777418780920,58.32,76285.35,0.0,0.9814,1e-05,3.33078]
[1777418781917,58.32,76268.08,0.0,0.98121,1e-05,3.35824]
[1777418785946,58.32,76260.67,0.0,0.98113,1e-05,3.37005]
[1777418786952,58.32,76251.16,0.0,0.98103,1e-05,3.38527]
[1777418789262,58.32,76249.98,0.0,0.98102,1e-05,3.38707]
[1777418794001,58.32,76244.25,0.0,0.98097,1e-05,3.39423]
[1777418795010,58.32,76238.29,0.0,0.9809,1e-05,3.40382]
[1777418796021,58.32,76235.1,0.0,0.98087,1e-05,3.40889]
[1777418797028,58.32,76233.18,0.0,0.98085,1e-05,3.41191]
[1777418802062,58.32,76232.31,0.0,0.98084,1e-05,3.41275]
[1777418807097,58.32,76231.69,0.0,0.98084,1e-05,3.41327]
[1777418813138,58.32,76231.73,0.0,0.98084,1e-05,3.41264]
[1777418818174,58.31,76234.22,0.0,0.98087,1e-05,3.40816]
[1777418824216,58.31,76234.0,0.0,0.98087,1e-05,3.40802]
[1777418829545,58.31,76235.07,0.0,0.98089,1e-05,3.40594]
[1777418839615,58.31,76231.07,0.0,0.98085,1e-05,3.41171]
[1777418845363,58.31,76229.55,0.0,0.98083,1e-05,3.41373]
[1777418850398,58.3,76229.74,0.0,0.98084,1e-05,3.41304]
[1777418855433,58.3,76231.62,0.0,0.98087,1e-05,3.40785]
[1777418860472,58.3,76231.79,0.0,0.98087,1e-05,3.40726]
[1777418863489,58.3,76239.42,0.0,0.98096,1e-05,3.39481]
[1777418864495,58.3,76240.74,0.0,0.98097,1e-05,3.39265]
[1777418869531,58.3,76240.84,0.0,0.98097,1e-05,3.39232]
[1777418878594,58.3,76241.41,0.0,0.98098,1e-05,3.3911]
[1777418883629,58.3,76242.42,0.0,0.981,1e-05,3.38931]
[1777418888663,58.3,76245.09,0.0,0.98103,1e-05,3.38487]
[1777418893699,58.3,76244.86,0.0,0.98102,1e-05,3.38509]
[1777418898734,58.3,76245.08,0.0,0.98103,1e-05,3.3846]
[1777418903769,58.3,76246.77,0.0,0.98105,1e-05,3.38175]
[1777418905783,58.3,76250.41,0.0,0.98109,1e-05,3.37588]
[1777418910817,58.3,76250.63,0.0,0.98109,1e-05,3.37547]
[1777418915853,58.29,76249.82,0.0,0.98109,1e-05,3.37489]
[1777418920889,58.29,76246.64,0.0,0.98106,1e-05,3.37993]
[1777418925923,58.29,76247.34,0.0,0.98106,1e-05,3.37873]
[1777418930958,58.29,76247.38,0.0,0.98107,1e-05,3.37859]
[1777418935992,58.29,76246.89,0.0,0.98106,1e-05,3.3793]
[1777418942038,58.29,76246.34,0.0,0.98105,1e-05,3.38007]
[1777418947073,58.29,76243.36,0.0,0.98102,1e-05,3.38473]
[1777418952109,58.29,76244.69,0.0,0.98104,1e-05,3.38246]
[1777418960456,58.29,76244.97,0.0,0.98104,1e-05,3.38176]
[1777418967213,58.29,76245.43,0.0,0.98105,1e-05,3.38086]
[1777418974262,58.29,76245.54,0.0,0.98106,1e-05,3.37866]
[1777418979297,58.29,76245.82,0.0,0.98107,1e-05,3.37809]
[1777418988360,58.29,76245.8,0.0,0.98107,1e-05,3.37793]
[1777418997424,58.29,76246.09,0.0,0.98107,1e-05,3.37727]
[1777419002458,58.29,76247.15,0.0,0.98108,1e-05,3.37547]
[1777419006486,58.29,76252.39,0.0,0.98114,1e-05,3.36702]
[1777419011522,58.29,76250.22,0.0,0.98112,1e-05,3.37045]
[1777419017564,58.29,76249.66,0.0,0.98111,1e-05,3.37131]
[1777419022599,58.29,76249.67,0.0,0.98111,1e-05,3.37127]
[1777419027632,58.29,76250.7,0.0,0.98112,1e-05,3.36961]
[1777419032667,58.29,76250.24,0.0,0.98113,1e-05,3.36853]
[1777419038710,58.29,76249.28,0.0,0.98112,1e-05,3.37009]
[1777419043745,58.29,76248.49,0.0,0.98111,1e-05,3.37136]
[1777419049787,58.29,76248.11,0.0,0.9811,1e-05,3.37197]
[1777419054822,58.29,76248.01,0.0,0.9811,1e-05,3.37212]
[1777419059857,58.29,76247.44,0.0,0.9811,1e-05,3.37303]
[1777419061872,58.29,76247.39,0.0,0.9811,1e-05,3.3731]
[1777419065899,58.29,76247.61,0.0,0.9811,1e-05,3.37274]
[1777419069927,58.29,76253.26,0.0,0.98116,1e-05,3.36374]
[1777419074962,58.29,76252.1,0.0,0.98115,1e-05,3.36568]
[1777419081297,58.29,76251.18,0.0,0.98114,1e-05,3.36727]
[1777419088055,58.29,76251.37,0.0,0.98114,1e-05,3.36713]
[1777419093090,58.29,76250.65,0.0,0.98114,1e-05,3.36659]
[1777419098124,58.29,76250.09,0.0,0.98113,1e-05,3.36763]
[1777419106181,58.29,76249.31,0.0,0.98112,1e-05,3.3691]
[1777419111510,58.29,76248.51,0.0,0.98111,1e-05,3.37053]
[1777419120280,58.29,76248.51,0.0,0.98111,1e-05,3.37074]
[1777419127329,58.29,76247.54,0.0,0.9811,1e-05,3.37247]
[1777419133371,58.29,76251.14,0.0,0.98114,1e-05,3.36691]
[1777419138409,58.29,76247.16,0.0,0.98109,1e-05,3.37348]
[1777419143442,58.29,76246.32,0.0,0.98108,1e-05,3.37495]
[1777419148494,58.29,76247.17,0.0,0.98109,1e-05,3.3737]
[1777419153512,58.3,76243.43,0.0,0.98106,1e-05,3.37796]
[1777419158547,58.3,76243.48,0.0,0.98106,1e-05,3.37795]
[1777419161859,58.3,76236.57,0.0,0.98098,1e-05,3.38907]
[1777419164593,58.3,76233.82,0.0,0.98095,1e-05,3.39346]
[1777419169628,58.3,76228.94,0.0,0.9809,1e-05,3.40123]
[1777419171929,58.3,76222.86,0.0,0.98083,1e-05,3.41097]
[1777419176677,58.29,76220.16,0.0,0.98081,1e-05,3.41509]
[1777419182000,58.29,76220.64,0.0,0.98081,1e-05,3.41402]
[1777419185740,58.29,76228.67,0.0,0.9809,1e-05,3.40084]
[1777419186747,58.29,76234.62,0.0,0.98097,1e-05,3.39123]
[1777419187754,58.29,76238.49,0.0,0.98101,1e-05,3.385]
[1777419190775,58.29,76241.66,0.0,0.98105,1e-05,3.3799]
[1777419196817,58.29,76242.36,0.0,0.98105,1e-05,3.37878]
[1777419201852,58.29,76245.1,0.0,0.98108,1e-05,3.3744]
[1777419206887,58.29,76245.42,0.0,0.98109,1e-05,3.37392]
[1777419211924,58.29,76245.47,0.0,0.9811,1e-05,3.37206]
[1777419213937,58.29,76239.65,0.0,0.98103,1e-05,3.38139]
[1777419214943,58.29,76236.59,0.0,0.981,1e-05,3.38629]
[1777419219979,58.29,76237.27,0.0,0.98101,1e-05,3.38511]
[1777419225015,58.29,76236.15,0.0,0.981,1e-05,3.3868]
[1777419230050,58.29,76234.51,0.0,0.98098,1e-05,3.38934]
[1777419234076,58.29,76240.48,0.0,0.98104,1e-05,3.37967]
[1777419239112,58.29,76241.05,0.0,0.98105,1e-05,3.37871]
[1777419245154,58.29,76242.15,0.0,0.98106,1e-05,3.37689]
[1777419250189,58.29,76240.55,0.0,0.98105,1e-05,3.37941]
[1777419256230,58.29,76240.96,0.0,0.98105,1e-05,3.37866]
[1777419261265,58.29,76242.2,0.0,0.98107,1e-05,3.3766]
[1777419266300,58.29,76241.6,0.0,0.98106,1e-05,3.37748]
[1777419271335,58.29,76233.54,0.0,0.98098,1e-05,3.38848]
[1777419272634,58.29,76233.31,0.0,0.98098,1e-05,3.38875]
[1777419278385,58.29,76232.78,0.0,0.98098,1e-05,3.38937]
[1777419283422,58.29,76230.47,0.0,0.98095,1e-05,3.39285]
[1777419288456,58.28,76227.48,0.0,0.98092,1e-05,3.3974]
[1777419294504,58.28,76225.68,0.0,0.9809,1e-05,3.39997]
[1777419299538,58.28,76227.17,0.0,0.98092,1e-05,3.39728]
[1777419305587,58.28,76229.07,0.0,0.98094,1e-05,3.39388]
[1777419310620,58.28,76229.81,0.0,0.98095,1e-05,3.39247]
[1777419315656,58.28,76228.2,0.0,0.98094,1e-05,3.39486]
[1777419317668,58.28,76235.18,0.0,0.98101,1e-05,3.38356]
[1777419318676,58.28,76235.77,0.0,0.98102,1e-05,3.38259]
[1777419323711,58.28,76236.79,0.0,0.98103,1e-05,3.38087]
[1777419329752,58.28,76235.89,0.0,0.98102,1e-05,3.38224]
[1777419334790,58.28,76231.11,0.0,0.98098,1e-05,3.38802]
[1777419337809,58.28,76229.25,0.0,0.98096,1e-05,3.39092]
[1777419343130,58.28,76228.27,0.0,0.98095,1e-05,3.39231]
[1777419348886,58.28,76226.43,0.0,0.98093,1e-05,3.39499]
[1777419354928,58.27,76226.24,0.0,0.98093,1e-05,3.39498]
[1777419359963,58.27,76225.67,0.0,0.98093,1e-05,3.39562]
[1777419364998,58.27,76228.04,0.0,0.98096,1e-05,3.39157]
[1777419369026,58.27,76233.49,0.0,0.98102,1e-05,3.38267]
[1777419374060,58.27,76235.75,0.0,0.98104,1e-05,3.37892]
[1777419379097,58.27,76240.7,0.0,0.9811,1e-05,3.37089]
[1777419384132,58.27,76238.91,0.0,0.98108,1e-05,3.37371]
[1777419389167,58.27,76239.44,0.0,0.98108,1e-05,3.37278]
[1777419394203,58.27,76240.05,0.0,0.9811,1e-05,3.36991]
[1777419399237,58.27,76240.86,0.0,0.98111,1e-05,3.36855]
[1777419404273,58.27,76238.52,0.0,0.98109,1e-05,3.3722]
[1777419409308,58.27,76237.24,0.0,0.98107,1e-05,3.37414]
[1777419414342,58.27,76237.57,0.0,0.98108,1e-05,3.37347]
[1777419419378,58.27,76237.91,0.0,0.98108,1e-05,3.37278]
[1777419424413,58.27,76238.56,0.0,0.98109,1e-05,3.37158]
[1777419429449,58.27,76239.45,0.0,0.9811,1e-05,3.37001]
[1777419434482,58.27,76240.56,0.0,0.98111,1e-05,3.3681]
[1777419439518,58.27,76244.45,0.0,0.98116,1e-05,3.36177]
[1777419440526,58.26,76224.62,0.0,0.98094,1e-05,3.39348]
[1777419446566,58.26,76224.61,0.0,0.98094,1e-05,3.39312]
[1777419451602,58.26,76223.65,0.0,0.98095,1e-05,3.39246]
[1777419457643,58.26,76220.18,0.0,0.98091,1e-05,3.39761]
[1777419462681,58.26,76223.41,0.0,0.98095,1e-05,3.39207]
[1777419463974,58.26,76233.11,0.0,0.98105,1e-05,3.37636]
[1777419466707,58.26,76232.26,0.0,0.98105,1e-05,3.37763]
[1777419471746,58.26,76231.94,0.0,0.98104,1e-05,3.37797]
[1777419476834,58.26,76239.94,0.0,0.98113,1e-05,3.36498]
[1777419481869,58.26,76240.72,0.0,0.98114,1e-05,3.36369]
[1777419487911,58.26,76241.83,0.0,0.98115,1e-05,3.36188]
[1777419492946,58.26,76243.59,0.0,0.98117,1e-05,3.35907]
[1777419497981,58.26,76244.11,0.0,0.98118,1e-05,3.35824]
[1777419503016,58.26,76244.69,0.0,0.98118,1e-05,3.35734]
[1777419508053,58.26,76244.86,0.0,0.98119,1e-05,3.35709]
[1777419513087,58.26,76247.97,0.0,0.98123,1e-05,3.35035]
[1777419518122,58.26,76248.24,0.0,0.98123,1e-05,3.35]
[1777419524396,58.26,76248.02,0.0,0.98123,1e-05,3.35047]
[1777419530206,58.26,76245.95,0.0,0.9812,1e-05,3.35387]
[1777419535241,58.26,76246.8,0.0,0.98121,1e-05,3.35258]
[1777419540277,58.26,76247.59,0.0,0.98122,1e-05,3.35138]
[1777419545312,58.26,76248.97,0.0,0.98124,1e-05,3.34928]
[1777419550345,58.26,76248.68,0.0,0.98123,1e-05,3.34986]
[1777419555380,58.26,76247.5,0.0,0.98122,1e-05,3.35186]
[1777419560416,58.26,76246.6,0.0,0.98121,1e-05,3.35339]
[1777419567464,58.26,76246.54,0.0,0.98121,1e-05,3.35361]
[1777419574749,58.26,76242.93,0.0,0.98118,1e-05,3.35764]
[1777419580556,58.26,76245.79,0.0,0.98121,1e-05,3.35313]
[1777419585591,58.26,76246.24,0.0,0.98121,1e-05,3.35248]
[1777419591633,58.26,76246.38,0.0,0.98121,1e-05,3.35234]
[1777419596667,58.26,76246.66,0.0,0.98121,1e-05,3.35197]
[1777419601704,58.26,76246.54,0.0,0.98121,1e-05,3.35223]
[1777419606737,58.26,76247.17,0.0,0.98122,1e-05,3.3513]
[1777419611773,58.26,76250.08,0.0,0.98125,1e-05,3.34677]
[1777419616808,58.26,76249.45,0.0,0.98124,1e-05,3.34789]
[1777419621844,58.26,76259.02,0.0,0.98134,1e-05,3.3328]
[1777419622850,58.26,76264.11,0.0,0.9814,1e-05,3.32476]
[1777419623858,58.26,76264.51,0.0,0.9814,1e-05,3.32418]
[1777419625105,58.26,76267.2,0.0,0.98143,1e-05,3.32006]
[1777419633929,58.27,76265.69,0.0,0.98142,1e-05,3.32128]
[1777419635175,58.27,76259.05,0.0,0.98135,1e-05,3.33196]
[1777419640979,58.27,76256.62,0.0,0.98132,1e-05,3.3363]
[1777419647020,58.27,76259.06,0.0,0.98134,1e-05,3.33296]
[1777419652055,58.27,76253.66,0.0,0.98128,1e-05,3.34197]
[1777419657092,58.28,76252.37,0.0,0.98126,1e-05,3.34442]
[1777419662130,58.28,76250.98,0.0,0.98125,1e-05,3.34703]
[1777419667161,58.28,76250.41,0.0,0.98124,1e-05,3.34832]
[1777419672197,58.28,76249.75,0.0,0.98123,1e-05,3.34976]
[1777419677232,58.28,76249.39,0.0,0.98122,1e-05,3.35071]
[1777419682268,58.28,76249.62,0.0,0.98122,1e-05,3.35072]
[1777419687303,58.29,76249.58,0.0,0.98122,1e-05,3.35115]
[1777419692337,58.29,76247.19,0.0,0.9812,1e-05,3.35352]
[1777419697373,58.29,76247.42,0.0,0.9812,1e-05,3.3535]
[1777419706436,58.29,76247.31,0.0,0.9812,1e-05,3.35429]
[1777419711470,58.29,76246.73,0.0,0.98119,1e-05,3.35554]
[1777419714493,58.29,76243.55,0.0,0.98115,1e-05,3.36082]
[1777419715500,58.29,76235.76,0.0,0.98107,1e-05,3.37328]
[1777419716508,58.29,76236.86,0.0,0.98108,1e-05,3.37154]
[1777419722549,58.29,76235.97,0.0,0.98107,1e-05,3.37309]
[1777419727585,58.29,76234.79,0.0,0.98105,1e-05,3.37508]
[1777419732620,58.29,76238.82,0.0,0.9811,1e-05,3.36871]
[1777419733627,58.29,76252.69,0.0,0.98125,1e-05,3.34659]
[1777419734634,58.29,76253.04,0.0,0.98125,1e-05,3.34608]
[1777419741683,58.3,76255.13,0.0,0.98127,1e-05,3.34315]
[1777419747724,58.3,76258.8,0.0,0.98131,1e-05,3.33766]
[1777419753767,58.3,76260.58,0.0,0.98133,1e-05,3.33337]
[1777419758802,58.3,76262.39,0.0,0.98135,1e-05,3.33083]
[1777419764844,58.3,76260.83,0.0,0.98133,1e-05,3.33367]
[1777419770885,58.3,76266.4,0.0,0.98139,1e-05,3.32521]
[1777419776166,58.31,76265.15,0.0,0.98137,1e-05,3.3276]
[1777419781963,58.31,76265.22,0.0,0.98137,1e-05,3.32782]
[1777419786998,58.31,76268.76,0.0,0.98141,1e-05,3.32257]
[1777419792033,58.31,76265.86,0.0,0.98137,1e-05,3.32753]
[1777419797069,58.31,76266.63,0.0,0.98138,1e-05,3.32665]
[1777419802102,58.31,76266.52,0.0,0.98138,1e-05,3.32723]
[1777419807138,58.31,76266.61,0.0,0.98138,1e-05,3.32743]
[1777419812172,58.32,76263.9,0.0,0.98135,1e-05,3.33024]
[1777419817208,58.32,76264.03,0.0,0.98135,1e-05,3.33034]
[1777419823251,58.32,76264.81,0.0,0.98136,1e-05,3.32948]
[1777419830300,58.32,76264.79,0.0,0.98136,1e-05,3.32994]
[1777419836586,58.32,76265.71,0.0,0.98136,1e-05,3.32886]
[1777419842384,58.32,76265.5,0.0,0.98136,1e-05,3.32957]
[1777419847418,58.32,76264.99,0.0,0.98135,1e-05,3.33068]
[1777419853462,58.33,76265.42,0.0,0.98135,1e-05,3.33035]
[1777419859503,58.33,76265.24,0.0,0.98135,1e-05,3.33098]
[1777419865545,58.33,76264.65,0.0,0.98134,1e-05,3.33226]
[1777419870580,58.33,76264.89,0.0,0.98134,1e-05,3.33215]
[1777419875615,58.33,76265.17,0.0,0.98135,1e-05,3.33017]
[1777419880650,58.33,76262.44,0.0,0.98132,1e-05,3.33478]
[1777419885684,58.33,76261.22,0.0,0.98131,1e-05,3.33696]
[1777419890720,58.33,76261.19,0.0,0.9813,1e-05,3.33726]
[1777419896762,58.34,76261.49,0.0,0.98131,1e-05,3.3371]
[1777419901798,58.34,76263.37,0.0,0.98132,1e-05,3.33437]
[1777419902804,58.34,76269.37,0.0,0.98139,1e-05,3.32491]
[1777419903812,58.34,76276.12,0.0,0.98146,1e-05,3.31431]
[1777419904818,58.34,76276.25,0.0,0.98146,1e-05,3.31419]
[1777419909853,58.34,76278.57,0.0,0.98148,1e-05,3.31097]
[1777419914887,58.34,76282.43,0.0,0.98152,1e-05,3.30535]
[1777419919924,58.34,76285.93,0.0,0.98155,1e-05,3.30037]
[1777419925965,58.35,76286.65,0.0,0.98156,1e-05,3.29988]
[1777419930999,58.35,76293.07,0.0,0.98163,1e-05,3.28855]
[1777419936042,58.35,76293.53,0.0,0.98163,1e-05,3.28847]
[1777419941076,58.35,76292.55,0.0,0.98162,1e-05,3.29066]
[1777419946111,58.36,76292.72,0.0,0.98162,1e-05,3.29103]
[1777419951145,58.36,76291.56,0.0,0.9816,1e-05,3.29349]
[1777419957437,58.36,76291.46,0.0,0.98159,1e-05,3.29453]
[1777419963230,58.37,76290.66,0.0,0.98158,1e-05,3.29642]
[1777419969272,58.37,76294.9,0.0,0.98162,1e-05,3.29065]
[1777419974308,58.37,76296.49,0.0,0.98163,1e-05,3.28884]
[1777419979341,58.37,76302.95,0.0,0.98169,1e-05,3.2794]
[1777419981356,58.38,76305.3,0.0,0.98172,1e-05,3.27604]
[1777419986391,58.38,76308.31,0.0,0.98174,1e-05,3.27215]
[1777419991427,58.38,76312.19,0.0,0.98179,1e-05,3.26514]
[1777419996462,58.39,76310.82,0.0,0.98177,1e-05,3.26812]
[1777420001495,58.39,76310.26,0.0,0.98176,1e-05,3.26979]
[1777420006531,58.39,76309.87,0.0,0.98175,1e-05,3.27119]
[1777420011566,58.4,76310.06,0.0,0.98174,1e-05,3.27166]
[1777420017858,58.4,76310.15,0.0,0.98174,1e-05,3.27243]
[1777420022643,58.4,76301.0,0.0,0.98164,1e-05,3.2875]
[1777420023650,58.4,76303.22,0.0,0.98166,1e-05,3.28415]
[1777420028685,58.41,76303.12,0.0,0.98166,1e-05,3.28494]
[1777420033720,58.41,76304.1,0.0,0.98166,1e-05,3.28415]
[1777420041776,58.41,76304.08,0.0,0.98166,1e-05,3.28504]
[1777420048825,58.42,76302.65,0.0,0.98163,1e-05,3.28821]
[1777420053860,58.42,76303.54,0.0,0.98165,1e-05,3.2856]
[1777420058895,58.42,76303.67,0.0,0.98165,1e-05,3.28586]
[1777420063929,58.42,76303.53,0.0,0.98164,1e-05,3.28665]
[1777420070979,58.43,76303.66,0.0,0.98164,1e-05,3.28723]
[1777420075012,58.43,76298.35,0.0,0.98158,1e-05,3.2961]
[1777420080048,58.43,76296.9,0.0,0.98156,1e-05,3.29872]
[1777420085081,58.43,76299.38,0.0,0.98158,1e-05,3.29534]
[1777420093134,58.44,76300.09,0.0,0.98159,1e-05,3.29481]
[1777420098424,58.44,76299.08,0.0,0.98157,1e-05,3.29681]
[1777420104211,58.44,76298.85,0.0,0.98157,1e-05,3.29764]
[1777420110253,58.44,76298.71,0.0,0.98156,1e-05,3.29831]
[1777420115288,58.44,76300.99,0.0,0.9816,1e-05,3.29341]
[1777420120324,58.44,76302.58,0.0,0.98161,1e-05,3.29128]
[1777420125358,58.45,76302.57,0.0,0.98161,1e-05,3.29184]
[1777420131400,58.45,76302.56,0.0,0.9816,1e-05,3.29232]
[1777420136435,58.45,76301.46,0.0,0.98159,1e-05,3.29459]
[1777420141470,58.45,76301.92,0.0,0.98159,1e-05,3.29431]
[1777420146505,58.45,76301.73,0.0,0.98158,1e-05,3.29506]
[1777420152547,58.46,76302.11,0.0,0.98159,1e-05,3.2949]
[1777420158845,58.46,76301.47,0.0,0.98157,1e-05,3.29652]
[1777420166646,58.46,76301.67,0.0,0.98157,1e-05,3.29689]
[1777420171680,58.46,76305.54,0.0,0.98162,1e-05,3.28947]
[1777420176715,58.47,76304.18,0.0,0.9816,1e-05,3.29209]
[1777420181750,58.47,76304.79,0.0,0.9816,1e-05,3.29172]
[1777420186786,58.47,76304.63,0.0,0.9816,1e-05,3.29246]
[1777420191821,58.47,76304.36,0.0,0.98159,1e-05,3.29326]
[1777420196856,58.47,76299.53,0.0,0.98154,1e-05,3.3013]
[1777420201891,58.48,76299.87,0.0,0.98154,1e-05,3.30116]
[1777420206926,58.48,76301.53,0.0,0.98156,1e-05,3.29895]
[1777420212968,58.48,76303.35,0.0,0.98157,1e-05,3.29659]
[1777420219010,58.48,76304.45,0.0,0.98158,1e-05,3.29549]
[1777420224046,58.48,76307.36,0.0,0.98161,1e-05,3.29141]
[1777420229081,58.49,76304.96,0.0,0.98158,1e-05,3.29564]
[1777420234116,58.49,76303.85,0.0,0.98157,1e-05,3.29594]
[1777420239411,58.49,76304.18,0.0,0.98158,1e-05,3.29585]
[1777420245193,58.49,76305.28,0.0,0.98158,1e-05,3.29473]
[1777420250228,58.49,76306.5,0.0,0.98159,1e-05,3.29317]
[1777420256270,58.5,76306.32,0.0,0.98159,1e-05,3.29399]
[1777420263320,58.5,76306.25,0.0,0.98158,1e-05,3.29483]
[1777420268355,58.5,76305.75,0.0,0.98157,1e-05,3.29606]
[1777420271376,58.5,76297.39,0.0,0.98148,1e-05,3.30943]
[1777420276415,58.5,76298.2,0.0,0.98149,1e-05,3.30846]
[1777420284467,58.5,76298.83,0.0,0.98149,1e-05,3.30792]
[1777420289762,58.51,76300.33,0.0,0.98151,1e-05,3.30593]
[1777420295543,58.51,76296.12,0.0,0.98147,1e-05,3.31106]
[1777420298565,58.51,76293.37,0.0,0.98144,1e-05,3.31556]
[1777420303600,58.51,76292.84,0.0,0.98143,1e-05,3.31662]
[1777420308635,58.51,76293.65,0.0,0.98144,1e-05,3.31554]
[1777420313671,58.51,76293.13,0.0,0.98143,1e-05,3.31656]
[1777420318705,58.51,76293.74,0.0,0.98144,1e-05,3.3158]
[1777420319972,58.51,76300.09,0.0,0.98151,1e-05,3.30593]
[1777420325753,58.51,76302.65,0.0,0.98153,1e-05,3.30221]
[1777420331797,58.51,76304.94,0.0,0.98155,1e-05,3.29898]
[1777420336832,58.52,76305.98,0.0,0.98156,1e-05,3.29767]
[1777420341868,58.52,76307.76,0.0,0.98158,1e-05,3.29521]
[1777420346901,58.52,76307.76,0.0,0.98158,1e-05,3.29555]
[1777420348916,58.52,76312.67,0.0,0.98163,1e-05,3.28809]
[1777420354957,58.52,76314.21,0.0,0.98165,1e-05,3.28435]
[1777420360252,58.52,76308.77,0.0,0.98159,1e-05,3.29332]
[1777420367042,58.53,76308.29,0.0,0.98158,1e-05,3.29462]
[1777420372078,58.53,76311.43,0.0,0.98161,1e-05,3.29011]
[1777420377114,58.53,76310.83,0.0,0.9816,1e-05,3.29148]
[1777420382149,58.53,76314.36,0.0,0.98164,1e-05,3.28648]
[1777420388192,58.53,76318.1,0.0,0.98167,1e-05,3.28118]
[1777420393227,58.54,76317.23,0.0,0.98166,1e-05,3.28308]
[1777420399269,58.54,76316.86,0.0,0.98165,1e-05,3.28431]
[1777420404304,58.54,76316.04,0.0,0.98164,1e-05,3.28625]
[1777420409340,58.54,76311.45,0.0,0.98159,1e-05,3.29382]
[1777420414374,58.55,76315.35,0.0,0.98163,1e-05,3.28641]
[1777420419409,58.55,76314.53,0.0,0.98162,1e-05,3.28833]
[1777420424443,58.55,76314.51,0.0,0.98162,1e-05,3.28879]
[1777420429478,58.55,76314.26,0.0,0.98161,1e-05,3.2897]
[1777420434513,58.55,76313.94,0.0,0.98161,1e-05,3.29072]
[1777420439549,58.56,76314.21,0.0,0.9816,1e-05,3.29082]
[1777420444587,58.56,76313.91,0.0,0.9816,1e-05,3.2918]
[1777420449623,58.56,76314.16,0.0,0.9816,1e-05,3.29192]
[1777420454658,58.56,76313.91,0.0,0.98159,1e-05,3.29282]
[1777420459693,58.56,76310.29,0.0,0.98155,1e-05,3.29899]
[1777420464728,58.57,76311.06,0.0,0.98155,1e-05,3.29824]
[1777420469763,58.57,76312.07,0.0,0.98156,1e-05,3.2971]
[1777420474798,58.57,76312.16,0.0,0.98157,1e-05,3.29561]
[1777420479833,58.57,76314.44,0.0,0.98159,1e-05,3.29251]
[1777420484874,58.57,76316.4,0.0,0.98161,1e-05,3.28994]
[1777420485879,58.58,76334.16,0.0,0.98179,1e-05,3.26261]
[1777420491163,58.58,76329.7,0.0,0.98174,1e-05,3.27013]
[1777420496955,58.58,76329.13,0.0,0.98173,1e-05,3.27201]
[1777420501992,58.59,76327.53,0.0,0.98171,1e-05,3.27524]
[1777420504013,58.59,76317.39,0.0,0.9816,1e-05,3.29123]
[1777420505020,58.59,76312.34,0.0,0.98155,1e-05,3.29936]
[1777420507032,58.59,76317.06,0.0,0.98159,1e-05,3.29221]
[1777420512066,58.59,76319.27,0.0,0.98161,1e-05,3.28926]
[1777420517102,58.59,76315.02,0.0,0.98156,1e-05,3.29666]
[1777420519116,58.59,76307.9,0.0,0.98149,1e-05,3.30803]
[1777420524151,58.6,76307.98,0.0,0.98149,1e-05,3.30828]
[1777420529186,58.6,76307.35,0.0,0.98148,1e-05,3.30972]
[1777420534222,58.6,76308.05,0.0,0.98149,1e-05,3.30734]
[1777420535228,58.6,76301.25,0.0,0.98142,1e-05,3.31809]
[1777420540263,58.6,76301.34,0.0,0.98142,1e-05,3.31826]
[1777420546305,58.6,76302.74,0.0,0.98143,1e-05,3.31637]
[1777420551339,58.6,76304.54,0.0,0.98145,1e-05,3.31385]
[1777420556374,58.61,76306.77,0.0,0.98147,1e-05,3.31074]
[1777420562417,58.61,76306.9,0.0,0.98147,1e-05,3.31088]
[1777420567451,58.61,76307.71,0.0,0.98147,1e-05,3.31001]
[1777420571481,58.61,76316.09,0.0,0.98156,1e-05,3.29716]
[1777420576516,58.61,76316.29,0.0,0.98156,1e-05,3.29722]
[1777420581551,58.61,76313.01,0.0,0.98152,1e-05,3.30284]
[1777420587594,58.62,76309.51,0.0,0.98148,1e-05,3.30898]
[1777420589607,58.62,76300.67,0.0,0.98138,1e-05,3.32297]
[1777420590617,58.62,76299.97,0.0,0.98138,1e-05,3.32421]
[1777420595650,58.62,76298.94,0.0,0.98137,1e-05,3.3243]
[1777420600685,58.62,76297.23,0.0,0.98135,1e-05,3.32732]
[1777420606727,58.62,76297.86,0.0,0.98136,1e-05,3.32667]
[1777420612008,58.62,76299.57,0.0,0.98137,1e-05,3.32431]
[1777420616797,58.62,76306.52,0.0,0.98145,1e-05,3.31361]
[1777420622074,58.63,76305.75,0.0,0.98143,1e-05,3.31526]
[1777420629888,58.63,76305.94,0.0,0.98143,1e-05,3.31546]
[1777420635930,58.63,76305.86,0.0,0.98143,1e-05,3.31601]
[1777420640965,58.63,76306.35,0.0,0.98143,1e-05,3.3156]
[1777420646000,58.63,76301.07,0.0,0.98137,1e-05,3.3243]
[1777420651036,58.63,76305.21,0.0,0.98143,1e-05,3.31625]
[1777420654057,58.63,76313.24,0.0,0.98151,1e-05,3.30384]
[1777420655065,58.64,76315.27,0.0,0.98153,1e-05,3.30075]
[1777420660099,58.64,76314.18,0.0,0.98152,1e-05,3.30292]
[1777420668155,58.64,76313.04,0.0,0.9815,1e-05,3.30543]
[1777420673189,58.64,76313.12,0.0,0.9815,1e-05,3.30573]
[1777420681245,58.64,76312.73,0.0,0.98149,1e-05,3.30702]
[1777420686290,58.65,76313.11,0.0,0.98149,1e-05,3.30683]
[1777420691324,58.65,76312.26,0.0,0.98148,1e-05,3.30856]
[1777420696359,58.65,76311.95,0.0,0.98147,1e-05,3.30944]
[1777420701395,58.65,76310.23,0.0,0.98145,1e-05,3.31254]
[1777420707437,58.65,76314.12,0.0,0.98149,1e-05,3.30693]
[1777420712707,58.66,76316.24,0.0,0.98152,1e-05,3.30226]
[1777420719521,58.66,76316.16,0.0,0.98151,1e-05,3.30317]
[1777420724557,58.66,76315.16,0.0,0.9815,1e-05,3.30514]
[1777420729590,58.66,76314.33,0.0,0.98149,1e-05,3.30693]
[1777420739660,58.67,76312.85,0.0,0.98147,1e-05,3.31019]
[1777420744696,58.67,76309.68,0.0,0.98143,1e-05,3.31572]
[1777420749731,58.67,76307.41,0.0,0.9814,1e-05,3.31965]
[1777420754766,58.67,76307.29,0.0,0.9814,1e-05,3.32026]
[1777420759802,58.67,76307.89,0.0,0.9814,1e-05,3.31972]
[1777420764836,58.68,76304.69,0.0,0.98136,1e-05,3.32516]
[1777420769870,58.68,76299.49,0.0,0.98131,1e-05,3.3337]
[1777420774905,58.68,76298.87,0.0,0.98131,1e-05,3.33314]
[1777420779941,58.68,76298.81,0.0,0.98131,1e-05,3.33354]
[1777420784975,58.68,76299.41,0.0,0.98131,1e-05,3.3328]
[1777420790018,58.68,76297.16,0.0,0.98129,1e-05,3.33654]
[1777420795048,58.68,76298.46,0.0,0.9813,1e-05,3.33469]
[1777420797061,58.68,76292.9,0.0,0.98124,1e-05,3.34355]
[1777420799074,58.68,76294.48,0.0,0.98125,1e-05,3.3411]
[1777420801090,58.68,76295.53,0.0,0.98127,1e-05,3.33948]
[1777420804109,58.68,76292.73,0.0,0.98123,1e-05,3.34399]
[1777420807131,58.68,76290.4,0.0,0.98121,1e-05,3.34774]
[1777420808143,58.68,76285.09,0.0,0.98115,1e-05,3.35616]
[1777420810154,58.68,76285.47,0.0,0.98116,1e-05,3.35553]
[1777420813413,58.68,76277.31,0.0,0.98107,1e-05,3.36845]
[1777420816195,58.68,76273.76,0.0,0.98103,1e-05,3.37405]
[1777420821232,58.68,76270.0,0.0,0.98099,1e-05,3.37975]
[1777420823483,58.68,76265.0,0.0,0.98094,1e-05,3.38763]
[1777420827273,58.68,76260.79,0.0,0.98089,1e-05,3.3941]
[1777420832308,58.68,76261.92,0.0,0.98092,1e-05,3.39]
[1777420833553,58.68,76268.72,0.0,0.98099,1e-05,3.37908]
[1777420839357,58.68,76264.77,0.0,0.98095,1e-05,3.38512]
[1777420844392,58.68,76261.78,0.0,0.98092,1e-05,3.38963]
[1777420849427,58.67,76261.92,0.0,0.98093,1e-05,3.38918]
[1777420854462,58.67,76260.92,0.0,0.98092,1e-05,3.3905]
[1777420857484,58.67,76265.54,0.0,0.98097,1e-05,3.38306]
[1777420862518,58.67,76270.59,0.0,0.98102,1e-05,3.37487]
[1777420866555,58.67,76274.28,0.0,0.98106,1e-05,3.369]
[1777420869566,58.67,76281.29,0.0,0.98114,1e-05,3.35789]
[1777420871582,58.67,76284.98,0.0,0.98118,1e-05,3.35212]
[1777420872589,58.67,76291.8,0.0,0.98125,1e-05,3.34132]
[1777420873833,58.67,76293.21,0.0,0.98126,1e-05,3.33915]
[1777420875618,58.67,76302.64,0.0,0.98136,1e-05,3.32447]
[1777420880645,58.68,76300.62,0.0,0.98134,1e-05,3.32808]
[1777420885679,58.68,76296.95,0.0,0.9813,1e-05,3.33418]
[1777420890713,58.68,76296.38,0.0,0.98129,1e-05,3.33552]
[1777420895748,58.68,76296.16,0.0,0.98129,1e-05,3.33437]
[1777420900783,58.68,76295.23,0.0,0.98128,1e-05,3.33631]
[1777420905819,58.68,76289.08,0.0,0.98121,1e-05,3.3464]
[1777420910854,58.68,76287.98,0.0,0.9812,1e-05,3.34837]
[1777420915897,58.69,76292.07,0.0,0.98124,1e-05,3.3422]
[1777420920934,58.69,76292.68,0.0,0.98125,1e-05,3.34164]
[1777420925968,58.69,76291.92,0.0,0.98124,1e-05,3.34318]
[1777420931004,58.69,76291.03,0.0,0.98122,1e-05,3.34485]
[1777420936039,58.69,76290.74,0.0,0.98122,1e-05,3.34563]
[1777420940074,58.69,76299.77,0.0,0.98131,1e-05,3.33172]
[1777420944327,58.69,76305.8,0.0,0.98138,1e-05,3.32249]
[1777420949136,58.7,76311.01,0.0,0.98143,1e-05,3.31476]
[1777420954396,58.7,76313.02,0.0,0.98146,1e-05,3.31038]
[1777420960214,58.7,76313.81,0.0,0.98146,1e-05,3.30964]
[1777420966328,58.7,76309.07,0.0,0.98141,1e-05,3.31772]
[1777420971366,58.71,76308.82,0.0,0.9814,1e-05,3.31854]
[1777420976399,58.71,76308.76,0.0,0.9814,1e-05,3.31905]
[1777420981433,58.71,76310.02,0.0,0.98141,1e-05,3.31748]
[1777420986469,58.71,76310.95,0.0,0.98141,1e-05,3.31643]
[1777420987476,58.71,76303.89,0.0,0.98134,1e-05,3.32762]
[1777420988483,58.71,76300.82,0.0,0.98131,1e-05,3.33252]
[1777420992511,58.71,76299.44,0.0,0.9813,1e-05,3.33389]
[1777420997547,58.71,76300.86,0.0,0.98131,1e-05,3.33139]
[1777421002581,58.7,76301.45,0.0,0.98133,1e-05,3.32821]
[1777421007616,58.69,76302.48,0.0,0.98136,1e-05,3.32436]
[1777421010642,58.68,76312.01,0.0,0.98147,1e-05,3.30806]
[1777421012655,58.68,76313.37,0.0,0.9815,1e-05,3.3033]
[1777421017690,58.67,76313.0,0.0,0.98151,1e-05,3.30187]
[1777421022725,58.66,76312.07,0.0,0.98151,1e-05,3.30134]
[1777421027760,58.65,76310.91,0.0,0.98151,1e-05,3.30119]
[1777421034959,58.64,76309.2,0.0,0.98151,1e-05,3.30113]
[1777421040851,58.63,76308.46,0.0,0.98152,1e-05,3.29997]
[1777421045887,58.62,76308.15,0.0,0.98153,1e-05,3.29815]
[1777421048908,58.62,76326.16,0.0,0.98173,1e-05,3.26927]
[1777421049916,58.62,76328.51,0.0,0.98175,1e-05,3.26529]
[1777421055958,58.62,76332.71,0.0,0.9818,1e-05,3.25887]
[1777421060992,58.62,76331.35,0.0,0.98178,1e-05,3.26194]
[1777421066031,58.62,76329.45,0.0,0.98176,1e-05,3.26433]
[1777421071066,58.61,76328.17,0.0,0.98177,1e-05,3.26299]
[1777421076103,58.61,76324.99,0.0,0.98174,1e-05,3.26638]
[1777421080128,58.61,76330.93,0.0,0.9818,1e-05,3.25788]
[1777421085310,58.61,76329.77,0.0,0.98178,1e-05,3.26066]
[1777421091206,58.62,76310.82,0.0,0.98157,1e-05,3.2915]
[1777421092213,58.62,76302.44,0.0,0.98149,1e-05,3.30463]
[1777421093220,58.62,76288.5,0.0,0.98134,1e-05,3.32669]
[1777421094227,58.62,76284.77,0.0,0.9813,1e-05,3.33266]
[1777421099261,58.62,76287.92,0.0,0.98133,1e-05,3.328]
[1777421102285,58.62,76297.02,0.0,0.98142,1e-05,3.31393]
[1777421107319,58.62,76299.45,0.0,0.98145,1e-05,3.31046]
[1777421112353,58.63,76306.18,0.0,0.98151,1e-05,3.30045]
[1777421117395,58.63,76302.88,0.0,0.98148,1e-05,3.30613]
[1777421122425,58.63,76303.45,0.0,0.98148,1e-05,3.30559]
[1777421127459,58.63,76304.08,0.0,0.98148,1e-05,3.30515]
[1777421132495,58.63,76306.74,0.0,0.98152,1e-05,3.29964]
[1777421137530,58.64,76307.52,0.0,0.98152,1e-05,3.29893]
[1777421139548,58.64,76314.39,0.0,0.98159,1e-05,3.28838]
[1777421141563,58.64,76316.97,0.0,0.98162,1e-05,3.2846]
[1777421145732,58.64,76310.37,0.0,0.98155,1e-05,3.29544]
[1777421151633,58.64,76311.41,0.0,0.98155,1e-05,3.29452]
[1777421156663,58.65,76313.94,0.0,0.98158,1e-05,3.29118]
[1777421161698,58.65,76312.68,0.0,0.98156,1e-05,3.29378]
[1777421166733,58.65,76311.99,0.0,0.98155,1e-05,3.29547]
[1777421171768,58.65,76313.04,0.0,0.98155,1e-05,3.29443]
[1777421175946,58.66,76305.76,0.0,0.98147,1e-05,3.30632]
[1777421177817,58.66,76306.33,0.0,0.98148,1e-05,3.30563]
[1777421182850,58.66,76308.18,0.0,0.98149,1e-05,3.30323]
[1777421188891,58.66,76311.98,0.0,0.98153,1e-05,3.29788]
[1777421193932,58.66,76312.11,0.0,0.98154,1e-05,3.2964]
[1777421198968,58.67,76309.66,0.0,0.98151,1e-05,3.30076]
[1777421204004,58.67,76306.58,0.0,0.98147,1e-05,3.30607]
[1777421208029,58.67,76306.14,0.0,0.98147,1e-05,3.30709]
[1777421213065,58.67,76306.3,0.0,0.98147,1e-05,3.30722]
[1777421214071,58.67,76301.17,0.0,0.98141,1e-05,3.31535]
[1777421215080,58.67,76300.3,0.0,0.9814,1e-05,3.31678]
[1777421220115,58.67,76293.57,0.0,0.98133,1e-05,3.32765]
[1777421225150,58.67,76294.33,0.0,0.98133,1e-05,3.32664]
[1777421230186,58.67,76294.92,0.0,0.98134,1e-05,3.32586]
[1777421235220,58.68,76296.37,0.0,0.98135,1e-05,3.32374]
[1777421239255,58.68,76285.63,0.0,0.98124,1e-05,3.34082]
[1777421240260,58.68,76282.12,0.0,0.9812,1e-05,3.34638]
[1777421245294,58.68,76277.39,0.0,0.98115,1e-05,3.35384]
[1777421250329,58.67,76273.92,0.0,0.98112,1e-05,3.35876]
[1777421255363,58.66,76275.47,0.0,0.98116,1e-05,3.3519]
[1777421260398,58.65,76276.41,0.0,0.98119,1e-05,3.34789]
[1777421265436,58.64,76288.04,0.0,0.98133,1e-05,3.32703]
[1777421266578,58.64,76288.82,0.0,0.98134,1e-05,3.32533]
[1777421272485,58.63,76293.17,0.0,0.9814,1e-05,3.31575]
[1777421277519,58.62,76294.58,0.0,0.98143,1e-05,3.31131]
[1777421284568,58.61,76295.54,0.0,0.98146,1e-05,3.30674]
[1777421286718,58.6,76307.54,0.0,0.9816,1e-05,3.28663]
[1777421288597,58.6,76307.43,0.0,0.9816,1e-05,3.2864]
[1777421293634,58.59,76310.3,0.0,0.98164,1e-05,3.27993]
[1777421296788,58.58,76305.27,0.0,0.9816,1e-05,3.28624]
[1777421300682,58.58,76304.15,0.0,0.9816,1e-05,3.28679]
[1777421305717,58.57,76304.92,0.0,0.98162,1e-05,3.28321]
[1777421310752,58.56,76306.31,0.0,0.98165,1e-05,3.27911]
[1777421315786,58.55,76309.08,0.0,0.9817,1e-05,3.27115]
[1777421320825,58.55,76310.6,0.0,0.98173,1e-05,3.26697]
[1777421325861,58.54,76310.53,0.0,0.98174,1e-05,3.26531]
[1777421330897,58.53,76311.69,0.0,0.98176,1e-05,3.26177]
[1777421337069,58.52,76311.41,0.0,0.98177,1e-05,3.26015]
[1777421342980,58.51,76310.43,0.0,0.98177,1e-05,3.25965]
[1777421348020,58.51,76309.69,0.0,0.98178,1e-05,3.25911]
[1777421353050,58.5,76309.96,0.0,0.98179,1e-05,3.25701]
[1777421355065,58.5,76304.26,0.0,0.98174,1e-05,3.26522]
[1777421358086,58.49,76302.51,0.0,0.98172,1e-05,3.2669]
[1777421364129,58.48,76303.54,0.0,0.98175,1e-05,3.26319]
[1777421371178,58.47,76305.31,0.0,0.98179,1e-05,3.25625]
[1777421376216,58.47,76308.05,0.0,0.98183,1e-05,3.25034]
[1777421377350,58.46,76302.42,0.0,0.98178,1e-05,3.25878]
[1777421383263,58.46,76299.76,0.0,0.98176,1e-05,3.26086]
[1777421388298,58.45,76303.13,0.0,0.98181,1e-05,3.2539]
[1777421393333,58.44,76303.29,0.0,0.98182,1e-05,3.25196]
[1777421396354,58.44,76309.66,0.0,0.98189,1e-05,3.24105]
[1777421397361,58.44,76313.85,0.0,0.98194,1e-05,3.23424]
[1777421401389,58.43,76314.27,0.0,0.98195,1e-05,3.23239]
[1777421404412,58.43,76307.09,0.0,0.98188,1e-05,3.24262]
[1777421409445,58.42,76306.5,0.0,0.98189,1e-05,3.24196]
[1777421414480,58.41,76300.59,0.0,0.98184,1e-05,3.24957]
[1777421417629,58.41,76289.7,0.0,0.98173,1e-05,3.26556]
[1777421419515,58.41,76285.44,0.0,0.98169,1e-05,3.27116]
[1777421424550,58.4,76283.62,0.0,0.98168,1e-05,3.27252]
[1777421429585,58.39,76279.56,0.0,0.98165,1e-05,3.27697]
[1777421437770,58.38,76280.92,0.0,0.98169,1e-05,3.27005]
[1777421442676,58.37,76290.56,0.0,0.98181,1e-05,3.25285]
[1777421447712,58.36,76294.41,0.0,0.98186,1e-05,3.24554]
[1777421452747,58.36,76293.97,0.0,0.98186,1e-05,3.24459]
[1777421457911,58.35,76295.63,0.0,0.98189,1e-05,3.24005]
[1777421463824,58.35,76295.91,0.0,0.9819,1e-05,3.23996]
[1777421469866,58.36,76296.57,0.0,0.98189,1e-05,3.24009]
[1777421474901,58.36,76297.68,0.0,0.9819,1e-05,3.23916]
[1777421479936,58.36,76300.17,0.0,0.98192,1e-05,3.23611]
[1777421484971,58.37,76299.1,0.0,0.9819,1e-05,3.23858]
[1777421490009,58.37,76301.13,0.0,0.98192,1e-05,3.23622]
[1777421495041,58.37,76301.41,0.0,0.98193,1e-05,3.23481]
[1777421498192,58.37,76291.24,0.0,0.98182,1e-05,3.2511]
[1777421500076,58.38,76289.44,0.0,0.9818,1e-05,3.2542]
[1777421505110,58.38,76285.79,0.0,0.98175,1e-05,3.26058]
[1777421510146,58.38,76285.88,0.0,0.98175,1e-05,3.26109]
[1777421515182,58.38,76284.46,0.0,0.98173,1e-05,3.26397]
[1777421520216,58.39,76286.78,0.0,0.98175,1e-05,3.26102]
[1777421525251,58.39,76287.75,0.0,0.98176,1e-05,3.26037]
[1777421530286,58.39,76286.5,0.0,0.98174,1e-05,3.2629]
[1777421535321,58.4,76287.21,0.0,0.98174,1e-05,3.26252]
[1777421540355,58.4,76285.87,0.0,0.98172,1e-05,3.26534]
[1777421545390,58.4,76286.19,0.0,0.98172,1e-05,3.26556]
[1777421547405,58.4,76291.08,0.0,0.98177,1e-05,3.25822]
[1777421552440,58.41,76290.0,0.0,0.98176,1e-05,3.2589]
[1777421557475,58.41,76288.81,0.0,0.98175,1e-05,3.26154]
[1777421562510,58.41,76287.97,0.0,0.98173,1e-05,3.26363]
[1777421567545,58.42,76287.16,0.0,0.98172,1e-05,3.26567]
[1777421572579,58.42,76286.15,0.0,0.9817,1e-05,3.26802]
[1777421577614,58.42,76290.84,0.0,0.98175,1e-05,3.26097]
[1777421582650,58.42,76289.69,0.0,0.98174,1e-05,3.26211]
[1777421587685,58.42,76288.11,0.0,0.98173,1e-05,3.2639]
[1777421592720,58.42,76287.94,0.0,0.98172,1e-05,3.26497]
[1777421597758,58.42,76289.45,0.0,0.98173,1e-05,3.26341]
[1777421598911,58.42,76295.79,0.0,0.9818,1e-05,3.25368]
[1777421599774,58.42,76295.79,0.0,0.9818,1e-05,3.25386]
[1777421604808,58.43,76294.52,0.0,0.98178,1e-05,3.25674]
[1777421609843,58.43,76293.19,0.0,0.98176,1e-05,3.25968]
[1777421614878,58.43,76292.8,0.0,0.98176,1e-05,3.25936]
[1777421619915,58.44,76292.04,0.0,0.98175,1e-05,3.26141]
[1777421621927,58.44,76284.81,0.0,0.98167,1e-05,3.27305]
[1777421623940,58.44,76284.56,0.0,0.98166,1e-05,3.27376]
[1777421629122,58.44,76285.6,0.0,0.98167,1e-05,3.27303]
[1777421635018,58.45,76286.51,0.0,0.98167,1e-05,3.27234]
[1777421640052,58.45,76286.75,0.0,0.98167,1e-05,3.27271]
[1777421645088,58.45,76289.13,0.0,0.98169,1e-05,3.26988]
[1777421650122,58.46,76289.4,0.0,0.98169,1e-05,3.27021]
[1777421655159,58.46,76289.59,0.0,0.98169,1e-05,3.27065]
[1777421657172,58.46,76281.13,0.0,0.98159,1e-05,3.28418]
[1777421658178,58.46,76280.74,0.0,0.98159,1e-05,3.28492]
[1777421663214,58.46,76279.22,0.0,0.98157,1e-05,3.28789]
[1777421668247,58.47,76278.06,0.0,0.98155,1e-05,3.29026]
[1777421673283,58.47,76277.93,0.0,0.98156,1e-05,3.28919]
[1777421678318,58.47,76276.3,0.0,0.98154,1e-05,3.29226]
[1777421683353,58.47,76275.29,0.0,0.98152,1e-05,3.29436]
[1777421687380,58.48,76269.99,0.0,0.98146,1e-05,3.30308]
[1777421692416,58.48,76269.11,0.0,0.98145,1e-05,3.30492]
[1777421695462,58.48,76275.89,0.0,0.98152,1e-05,3.29452]
[1777421696455,58.48,76281.35,0.0,0.98158,1e-05,3.28618]
[1777421697462,58.48,76293.38,0.0,0.98171,1e-05,3.26735]
[1777421698469,58.48,76294.54,0.0,0.98172,1e-05,3.2657]
[1777421699613,58.48,76282.35,0.0,0.98159,1e-05,3.28493]
[1777421700485,58.48,76282.35,0.0,0.98159,1e-05,3.28505]
[1777421705518,58.48,76287.51,0.0,0.98165,1e-05,3.2756]
[1777421711563,58.46,76290.46,0.0,0.9817,1e-05,3.26846]
[1777421716595,58.46,76292.17,0.0,0.98172,1e-05,3.26436]
[1777421721630,58.45,76290.31,0.0,0.98172,1e-05,3.26546]
[1777421726665,58.45,76286.28,0.0,0.98168,1e-05,3.27043]
[1777421727671,58.44,76279.25,0.0,0.98161,1e-05,3.28106]
[1777421728679,58.44,76278.74,0.0,0.98161,1e-05,3.28197]
[1777421733714,58.44,76276.91,0.0,0.9816,1e-05,3.28257]
[1777421738748,58.43,76275.96,0.0,0.9816,1e-05,3.28214]
[1777421743784,58.43,76277.77,0.0,0.98162,1e-05,3.27891]
[1777421748821,58.43,76275.86,0.0,0.98161,1e-05,3.28007]
[1777421751840,58.42,76270.78,0.0,0.98156,1e-05,3.28742]
[1777421756875,58.42,76267.55,0.0,0.98153,1e-05,3.29307]
[1777421761910,58.43,76264.73,0.0,0.98149,1e-05,3.29807]
[1777421764931,58.43,76270.24,0.0,0.98155,1e-05,3.28973]
[1777421767952,58.43,76272.34,0.0,0.98157,1e-05,3.28681]
[1777421772987,58.43,76277.1,0.0,0.98162,1e-05,3.28002]
[1777421778023,58.43,76278.2,0.0,0.98164,1e-05,3.27705]
[1777421784065,58.42,76276.79,0.0,0.98163,1e-05,3.2772]
[1777421789099,58.41,76276.24,0.0,0.98164,1e-05,3.27637]
[1777421794135,58.41,76275.69,0.0,0.98165,1e-05,3.27376]
[1777421800317,58.4,76276.4,0.0,0.98168,1e-05,3.27036]
[1777421806220,58.39,76276.16,0.0,0.98169,1e-05,3.26881]
[1777421811256,58.38,76279.21,0.0,0.98173,1e-05,3.2625]
[1777421815283,58.38,76272.3,0.0,0.98166,1e-05,3.27208]
[1777421820457,58.37,76271.66,0.0,0.98167,1e-05,3.27148]
[1777421826360,58.36,76272.79,0.0,0.98169,1e-05,3.2678]
[1777421831395,58.35,76273.42,0.0,0.98171,1e-05,3.26526]
[1777421836430,58.35,76273.6,0.0,0.98172,1e-05,3.26346]
[1777421841466,58.34,76273.28,0.0,0.98173,1e-05,3.26245]
[1777421846500,58.34,76273.11,0.0,0.98174,1e-05,3.26122]
[1777421851537,58.33,76270.55,0.0,0.98173,1e-05,3.26197]
[1777421853551,58.33,76268.15,0.0,0.98171,1e-05,3.26512]
[1777421858588,58.33,76270.34,0.0,0.98172,1e-05,3.26267]
[1777421863622,58.33,76268.03,0.0,0.9817,1e-05,3.26577]
[1777421868655,58.33,76264.23,0.0,0.98166,1e-05,3.27264]
[1777421873690,58.34,76265.85,0.0,0.98167,1e-05,3.27097]
[1777421878725,58.34,76266.26,0.0,0.98167,1e-05,3.27117]
[1777421883761,58.34,76267.64,0.0,0.98168,1e-05,3.26985]
[1777421888795,58.35,76264.57,0.0,0.98164,1e-05,3.27544]
[1777421893830,58.35,76265.53,0.0,0.98164,1e-05,3.2747]
[1777421895844,58.35,76256.3,0.0,0.98154,1e-05,3.28951]
[1777421896851,58.35,76250.25,0.0,0.98148,1e-05,3.29916]
[1777421897861,58.35,76249.87,0.0,0.98147,1e-05,3.29987]
[1777421901886,58.35,76246.1,0.0,0.98143,1e-05,3.30631]
[1777421906921,58.36,76246.45,0.0,0.98143,1e-05,3.30612]
[1777421911958,58.36,76247.14,0.0,0.98144,1e-05,3.30365]
[1777421912964,58.36,76241.83,0.0,0.98139,1e-05,3.31213]
[1777421914977,58.36,76237.22,0.0,0.98134,1e-05,3.31957]
[1777421920016,58.36,76232.81,0.0,0.98129,1e-05,3.32686]
[1777421925048,58.36,76237.14,0.0,0.98133,1e-05,3.3202]
[1777421930083,58.36,76235.61,0.0,0.98131,1e-05,3.32289]
[1777421935118,58.36,76233.72,0.0,0.98129,1e-05,3.32615]
[1777421941303,58.36,76233.39,0.0,0.98129,1e-05,3.32699]
[1777421947202,58.37,76232.83,0.0,0.98128,1e-05,3.32819]
[1777421952236,58.37,76236.94,0.0,0.98132,1e-05,3.32194]
[1777421956265,58.37,76242.9,0.0,0.98138,1e-05,3.31275]
[1777421959285,58.37,76243.89,0.0,0.98139,1e-05,3.31142]
[1777421964322,58.37,76242.27,0.0,0.98137,1e-05,3.31439]
[1777421969356,58.37,76242.84,0.0,0.98138,1e-05,3.31395]
[1777421974391,58.37,76243.35,0.0,0.98139,1e-05,3.31173]
[1777421979426,58.38,76243.11,0.0,0.98138,1e-05,3.31251]
[1777421984461,58.38,76243.2,0.0,0.98138,1e-05,3.31275]
[1777421989496,58.38,76245.64,0.0,0.9814,1e-05,3.30927]
[1777421990504,58.38,76252.38,0.0,0.98148,1e-05,3.29871]
[1777421991653,58.38,76254.81,0.0,0.9815,1e-05,3.29498]
[1777421993529,58.38,76288.0,0.0,0.98185,1e-05,3.24321]
[1777421994536,58.38,76300.79,0.0,0.98198,1e-05,3.22355]
[1777421995543,58.38,76300.86,0.0,0.98198,1e-05,3.22367]
[1777422000580,58.38,76300.9,0.0,0.98199,1e-05,3.22301]
[1777422005616,58.38,76296.76,0.0,0.98195,1e-05,3.22883]
[1777422010651,58.37,76292.8,0.0,0.98191,1e-05,3.23433]
[1777422015686,58.37,76288.26,0.0,0.98187,1e-05,3.24029]
[1777422020721,58.36,76286.23,0.0,0.98186,1e-05,3.24208]
[1777422027773,58.36,76282.01,0.0,0.98183,1e-05,3.24672]
[1777422029787,58.36,76276.54,0.0,0.98177,1e-05,3.2552]
[1777422033814,58.35,76275.97,0.0,0.98177,1e-05,3.25413]
[1777422038849,58.35,76276.48,0.0,0.98178,1e-05,3.25287]
[1777422043884,58.36,76278.27,0.0,0.98179,1e-05,3.25107]
[1777422048918,58.36,76273.5,0.0,0.98174,1e-05,3.25969]
[1777422053955,58.36,76271.99,0.0,0.98172,1e-05,3.26272]
[1777422061003,58.37,76273.07,0.0,0.98172,1e-05,3.26217]
[1777422062147,58.37,76266.01,0.0,0.98164,1e-05,3.27339]
[1777422064028,58.37,76264.84,0.0,0.98163,1e-05,3.27551]
[1777422069063,58.37,76265.33,0.0,0.98163,1e-05,3.27541]
[1777422075105,58.38,76268.12,0.0,0.98166,1e-05,3.27182]
[1777422080139,58.38,76261.15,0.0,0.98158,1e-05,3.28339]
[1777422082154,58.38,76260.58,0.0,0.98157,1e-05,3.28449]
[1777422087190,58.38,76260.76,0.0,0.98157,1e-05,3.28473]
[1777422092356,58.39,76257.5,0.0,0.98154,1e-05,3.28857]
[1777422098266,58.39,76260.42,0.0,0.98157,1e-05,3.2846]
[1777422099273,58.39,76266.32,0.0,0.98163,1e-05,3.27545]
[1777422100280,58.39,76267.32,0.0,0.98164,1e-05,3.274]
[1777422105314,58.39,76268.43,0.0,0.98165,1e-05,3.27289]
[1777422111356,58.39,76270.31,0.0,0.98166,1e-05,3.27071]
[1777422116392,58.4,76272.18,0.0,0.98168,1e-05,3.26841]
[1777422121427,58.4,76272.94,0.0,0.98168,1e-05,3.26787]
[1777422126463,58.4,76276.27,0.0,0.98171,1e-05,3.26332]
[1777422131499,58.41,76276.98,0.0,0.98171,1e-05,3.26289]
[1777422136535,58.41,76277.29,0.0,0.98171,1e-05,3.26324]
[1777422141569,58.41,76277.67,0.0,0.98171,1e-05,3.26335]
[1777422146605,58.42,76277.51,0.0,0.98171,1e-05,3.2643]
[1777422152775,58.42,76277.8,0.0,0.98171,1e-05,3.2629]
[1777422158689,58.42,76277.35,0.0,0.9817,1e-05,3.26446]
[1777422161720,58.42,76271.68,0.0,0.98164,1e-05,3.27375]
[1777422166755,58.43,76270.84,0.0,0.98163,1e-05,3.27568]
[1777422171791,58.43,76267.23,0.0,0.98158,1e-05,3.28192]
[1777422176826,58.43,76266.11,0.0,0.98157,1e-05,3.28418]
[1777422181861,58.43,76268.0,0.0,0.98159,1e-05,3.2817]
[1777422186899,58.44,76269.02,0.0,0.98159,1e-05,3.2806]
[1777422191932,58.44,76270.7,0.0,0.98161,1e-05,3.27845]
[1777422197973,58.44,76274.15,0.0,0.98164,1e-05,3.27369]
[1777422202001,58.44,76279.46,0.0,0.98169,1e-05,3.26583]
[1777422207036,58.44,76280.41,0.0,0.9817,1e-05,3.26496]
[1777422212071,58.45,76280.23,0.0,0.9817,1e-05,3.26406]
[1777422217106,58.45,76279.85,0.0,0.9817,1e-05,3.26527]
[1777422222140,58.45,76280.78,0.0,0.9817,1e-05,3.26443]
[1777422227176,58.45,76279.0,0.0,0.98168,1e-05,3.26783]
[1777422232212,58.46,76280.82,0.0,0.98169,1e-05,3.26557]
[1777422237246,58.46,76278.25,0.0,0.98166,1e-05,3.27019]
[1777422242281,58.46,76280.4,0.0,0.98168,1e-05,3.26738]
[1777422247316,58.46,76277.96,0.0,0.98165,1e-05,3.27176]
[1777422252351,58.47,76278.94,0.0,0.98166,1e-05,3.27077]
[1777422257387,58.47,76282.14,0.0,0.98169,1e-05,3.2663]
[1777422262421,58.47,76280.96,0.0,0.98167,1e-05,3.26871]
[1777422268463,58.47,76280.78,0.0,0.98167,1e-05,3.26966]
[1777422273616,58.48,76280.62,0.0,0.98167,1e-05,3.26866]
[1777422277528,58.48,76286.72,0.0,0.98173,1e-05,3.25959]
[1777422280548,58.48,76290.48,0.0,0.98177,1e-05,3.25413]
[1777422285583,58.48,76288.01,0.0,0.98174,1e-05,3.25868]
[1777422291627,58.49,76286.91,0.0,0.98172,1e-05,3.26122]
[1777422296661,58.49,76285.3,0.0,0.9817,1e-05,3.26441]
[1777422301698,58.49,76287.47,0.0,0.98172,1e-05,3.26169]
[1777422304719,58.49,76289.7,0.0,0.98174,1e-05,3.25879]
[1777422309754,58.5,76287.65,0.0,0.98171,1e-05,3.26272]
[1777422314789,58.5,76285.09,0.0,0.98168,1e-05,3.26742]
[1777422319824,58.5,76284.65,0.0,0.98167,1e-05,3.26879]
[1777422324859,58.51,76282.58,0.0,0.98164,1e-05,3.27269]
[1777422329895,58.51,76282.3,0.0,0.98164,1e-05,3.27377]
[1777422332917,58.51,76272.81,0.0,0.98154,1e-05,3.28722]
[1777422334039,58.51,76272.4,0.0,0.98154,1e-05,3.28797]
[1777422339965,58.51,76272.25,0.0,0.98153,1e-05,3.28879]
[1777422345005,58.52,76273.25,0.0,0.98154,1e-05,3.28771]
[1777422350036,58.52,76273.42,0.0,0.98154,1e-05,3.2879]
[1777422355072,58.52,76274.37,0.0,0.98155,1e-05,3.28686]
[1777422360107,58.52,76275.75,0.0,0.98156,1e-05,3.28514]
[1777422365142,58.52,76277.65,0.0,0.98158,1e-05,3.28263]
[1777422370177,58.53,76276.23,0.0,0.98156,1e-05,3.28533]
[1777422376220,58.53,76276.61,0.0,0.98156,1e-05,3.28527]
[1777422381254,58.53,76276.9,0.0,0.98156,1e-05,3.28527]
[1777422386290,58.53,76276.21,0.0,0.98155,1e-05,3.28678]
[1777422391324,58.53,76276.73,0.0,0.98156,1e-05,3.28458]
[1777422396359,58.53,76277.8,0.0,0.98157,1e-05,3.28334]
[1777422401399,58.54,76279.8,0.0,0.98159,1e-05,3.28066]
[1777422406429,58.54,76279.24,0.0,0.98158,1e-05,3.28199]
[1777422411464,58.54,76275.54,0.0,0.98154,1e-05,3.28825]
[1777422413478,58.54,76271.1,0.0,0.98149,1e-05,3.29537]
[1777422418513,58.54,76268.88,0.0,0.98146,1e-05,3.29921]
[1777422423550,58.54,76268.04,0.0,0.98145,1e-05,3.30084]
[1777422428582,58.55,76267.58,0.0,0.98144,1e-05,3.30187]
[1777422434740,58.55,76267.53,0.0,0.98144,1e-05,3.3023]
[1777422438653,58.55,76272.99,0.0,0.9815,1e-05,3.29397]
[1777422443689,58.55,76271.46,0.0,0.98148,1e-05,3.29676]
[1777422448723,58.55,76270.9,0.0,0.98147,1e-05,3.29802]
[1777422453758,58.55,76269.2,0.0,0.98146,1e-05,3.29927]
[1777422458801,58.55,76268.57,0.0,0.98145,1e-05,3.30066]
[1777422461823,58.56,76274.82,0.0,0.98151,1e-05,3.29115]
[1777422466858,58.56,76277.11,0.0,0.98154,1e-05,3.28793]
[1777422471893,58.56,76278.94,0.0,0.98155,1e-05,3.28565]
[1777422478953,58.56,76278.62,0.0,0.98154,1e-05,3.28686]
[1777422483988,58.56,76278.44,0.0,0.98154,1e-05,3.28763]
[1777422489023,58.57,76278.0,0.0,0.98153,1e-05,3.2888]
[1777422494058,58.57,76278.09,0.0,0.98153,1e-05,3.28914]
[1777422500103,58.57,76277.83,0.0,0.98152,1e-05,3.29011]
[1777422505231,58.57,76276.67,0.0,0.98151,1e-05,3.29238]
[1777422512184,58.58,76276.27,0.0,0.98151,1e-05,3.29181]
[1777422518230,58.58,76276.64,0.0,0.98151,1e-05,3.29175]
[1777422523262,58.58,76277.2,0.0,0.98151,1e-05,3.2913]
[1777422529304,58.58,76277.65,0.0,0.98151,1e-05,3.29112]
[1777422534343,58.58,76277.61,0.0,0.98151,1e-05,3.29161]
[1777422539375,58.59,76277.49,0.0,0.98151,1e-05,3.29222]
[1777422544409,58.59,76278.23,0.0,0.98151,1e-05,3.29148]
[1777422549445,58.59,76277.52,0.0,0.9815,1e-05,3.29303]
[1777422554480,58.59,76277.91,0.0,0.9815,1e-05,3.29284]
[1777422560528,58.59,76277.92,0.0,0.9815,1e-05,3.29332]
[1777422565652,58.59,76277.99,0.0,0.9815,1e-05,3.29363]
[1777422571607,58.6,76276.03,0.0,0.98148,1e-05,3.29538]
[1777422576642,58.6,76276.61,0.0,0.98149,1e-05,3.29486]
[1777422581677,58.6,76277.24,0.0,0.98149,1e-05,3.29427]
[1777422586712,58.6,76277.67,0.0,0.98149,1e-05,3.29398]
[1777422591746,58.6,76278.4,0.0,0.9815,1e-05,3.29322]
[1777422594768,58.6,76270.07,0.0,0.98141,1e-05,3.30655]
[1777422595777,58.6,76270.11,0.0,0.98141,1e-05,3.30654]
[1777422600810,58.61,76272.41,0.0,0.98143,1e-05,3.30318]
[1777422602824,58.61,76278.13,0.0,0.98149,1e-05,3.29431]
[1777422604839,58.61,76283.03,0.0,0.98154,1e-05,3.28685]
[1777422605936,58.61,76290.4,0.0,0.98162,1e-05,3.27531]
[1777422606852,58.61,76290.4,0.0,0.98162,1e-05,3.27542]
[1777422611888,58.61,76289.51,0.0,0.98161,1e-05,3.27734]
[1777422617929,58.61,76288.12,0.0,0.98159,1e-05,3.28013]
[1777422620950,58.61,76283.11,0.0,0.98153,1e-05,3.28829]
[1777422626077,58.62,76286.58,0.0,0.98156,1e-05,3.2834]
[1777422632028,58.62,76285.84,0.0,0.98156,1e-05,3.28325]
[1777422637064,58.62,76284.97,0.0,0.98155,1e-05,3.2852]
[1777422642101,58.62,76289.21,0.0,0.98159,1e-05,3.27907]
[1777422647173,58.62,76290.83,0.0,0.9816,1e-05,3.27709]
[1777422653185,58.63,76290.48,0.0,0.9816,1e-05,3.27831]
[1777422656296,58.63,76296.67,0.0,0.98166,1e-05,3.26899]
[1777422658219,58.63,76296.67,0.0,0.98166,1e-05,3.26924]
[1777422663254,58.63,76295.23,0.0,0.98164,1e-05,3.27213]
[1777422668289,58.64,76294.18,0.0,0.98162,1e-05,3.2744]
[1777422673324,58.64,76293.18,0.0,0.98161,1e-05,3.27658]
[1777422678359,58.64,76294.67,0.0,0.98162,1e-05,3.27488]
[1777422683393,58.64,76294.13,0.0,0.98161,1e-05,3.27636]
[1777422688431,58.65,76293.05,0.0,0.98159,1e-05,3.27869]
[1777422693464,58.65,76291.59,0.0,0.98158,1e-05,3.27982]
[1777422699506,58.65,76290.29,0.0,0.98157,1e-05,3.28266]
[1777422704542,58.66,76286.9,0.0,0.98153,1e-05,3.28867]
[1777422709578,58.66,76284.15,0.0,0.98149,1e-05,3.29367]
[1777422711592,58.66,76292.31,0.0,0.98157,1e-05,3.28133]
[1777422712601,58.66,76300.71,0.0,0.98166,1e-05,3.26822]
[1777422713607,58.66,76302.41,0.0,0.98168,1e-05,3.26593]
[1777422718642,58.67,76303.74,0.0,0.98169,1e-05,3.26478]
[1777422724683,58.67,76305.25,0.0,0.9817,1e-05,3.26336]
[1777422729718,58.67,76305.91,0.0,0.9817,1e-05,3.26344]
[1777422735760,58.68,76307.42,0.0,0.98171,1e-05,3.2622]
[1777422740796,58.68,76308.75,0.0,0.98171,1e-05,3.26086]
[1777422744826,58.68,76303.26,0.0,0.98165,1e-05,3.27014]
[1777422745834,58.69,76301.14,0.0,0.98163,1e-05,3.27361]
[1777422750868,58.69,76298.75,0.0,0.9816,1e-05,3.27828]
[1777422751875,58.69,76289.34,0.0,0.98151,1e-05,3.2912]
[1777422752882,58.69,76288.17,0.0,0.98149,1e-05,3.29315]
[1777422758923,58.69,76289.64,0.0,0.9815,1e-05,3.29152]
[1777422763959,58.7,76291.18,0.0,0.98152,1e-05,3.28967]
[1777422767070,58.7,76279.05,0.0,0.98139,1e-05,3.30904]
[1777422767986,58.7,76279.05,0.0,0.98139,1e-05,3.30913]
[1777422770000,58.7,76276.28,0.0,0.98135,1e-05,3.31364]
[1777422775037,58.7,76276.07,0.0,0.98135,1e-05,3.31432]
[1777422781080,58.7,76277.44,0.0,0.98136,1e-05,3.31258]
[1777422787213,58.7,76278.39,0.0,0.98137,1e-05,3.31159]
[1777422793161,58.7,76278.72,0.0,0.98137,1e-05,3.31143]
[1777422798197,58.71,76276.41,0.0,0.98134,1e-05,3.31549]
[1777422803232,58.71,76274.91,0.0,0.98132,1e-05,3.31814]
[1777422808267,58.71,76273.51,0.0,0.98131,1e-05,3.32058]
[1777422813302,58.71,76274.03,0.0,0.98132,1e-05,3.31829]
[1777422818337,58.71,76276.26,0.0,0.98134,1e-05,3.31507]
[1777422823372,58.71,76276.91,0.0,0.98135,1e-05,3.31433]
[1777422828407,58.71,76278.87,0.0,0.98137,1e-05,3.31154]
[1777422833442,58.71,76280.24,0.0,0.98138,1e-05,3.30967]
[1777422838478,58.72,76277.25,0.0,0.98135,1e-05,3.31464]
[1777422844520,58.72,76278.82,0.0,0.98136,1e-05,3.3124]
[1777422847634,58.72,76274.5,0.0,0.98131,1e-05,3.31929]
[1777422850562,58.72,76266.09,0.0,0.98122,1e-05,3.33261]
[1777422851569,58.72,76264.26,0.0,0.9812,1e-05,3.33549]
[1777422857704,58.72,76263.53,0.0,0.9812,1e-05,3.33657]
[1777422863657,58.72,76257.89,0.0,0.98114,1e-05,3.34542]
[1777422868693,58.72,76259.65,0.0,0.98116,1e-05,3.34251]
[1777422872719,58.72,76265.4,0.0,0.98123,1e-05,3.33152]
[1777422877844,58.72,76266.32,0.0,0.98124,1e-05,3.33002]
[1777422883797,58.72,76268.8,0.0,0.98127,1e-05,3.32606]
[1777422891852,58.72,76270.54,0.0,0.98129,1e-05,3.32322]
[1777422896888,58.71,76273.24,0.0,0.98131,1e-05,3.31888]
[1777422901923,58.71,76275.19,0.0,0.98134,1e-05,3.31574]
[1777422907965,58.71,76277.27,0.0,0.98136,1e-05,3.31238]
[1777422912999,58.71,76277.34,0.0,0.98136,1e-05,3.31222]
[1777422918035,58.71,76278.47,0.0,0.98137,1e-05,3.31037]
[1777422923071,58.71,76277.44,0.0,0.98136,1e-05,3.31192]
[1777422928207,58.71,76276.35,0.0,0.98135,1e-05,3.31356]
[1777422935154,58.71,76275.6,0.0,0.98135,1e-05,3.31282]
[1777422940189,58.71,76275.32,0.0,0.98135,1e-05,3.31319]
[1777422945224,58.8,76273.01,0.0,0.98118,1e-05,3.33889]
[1777422946231,58.83,76263.54,0.0,0.98104,1e-05,3.35915]
[1777422947238,58.83,76258.77,0.0,0.98099,1e-05,3.36723]
[1777422951265,58.84,76255.54,0.0,0.98094,1e-05,3.37428]
[1777422957308,58.86,76257.26,0.0,0.98093,1e-05,3.37627]
[1777422962343,58.88,76258.36,0.0,0.98091,1e-05,3.3796]
[1777422965364,58.88,76263.73,0.0,0.98095,1e-05,3.37275]
[1777422966372,58.89,76263.5,0.0,0.98094,1e-05,3.37485]
[1777422971406,58.91,76266.77,0.0,0.98095,1e-05,3.374]
[1777422977449,58.96,76267.18,0.0,0.98087,1e-05,3.38526]
[1777422985504,58.97,76263.68,0.0,0.98082,1e-05,3.39302]
[1777422990539,58.97,76259.09,0.0,0.98076,1e-05,3.40169]
[1777422995573,58.98,76258.05,0.0,0.98075,1e-05,3.40283]
[1777423000609,58.99,76258.16,0.0,0.98074,1e-05,3.40425]
[1777423005644,58.99,76260.35,0.0,0.98076,1e-05,3.40183]
[1777423011685,59.0,76261.0,0.0,0.98075,1e-05,3.40239]
[1777423016721,59.0,76260.6,0.0,0.98074,1e-05,3.40436]
[1777423017728,59.01,76255.48,0.0,0.98068,1e-05,3.41307]
[1777423022764,59.01,76254.72,0.0,0.98066,1e-05,3.41553]
[1777423027799,59.01,76256.33,0.0,0.98067,1e-05,3.41392]
[1777423032837,59.02,76254.89,0.0,0.98065,1e-05,3.41748]
[1777423037873,59.02,76254.24,0.0,0.98063,1e-05,3.41975]
[1777423044921,59.03,76255.14,0.0,0.98063,1e-05,3.42001]
[1777423049956,59.04,76254.76,0.0,0.98062,1e-05,3.42184]
[1777423054991,59.04,76254.35,0.0,0.98062,1e-05,3.42185]
[1777423060027,59.05,76254.03,0.0,0.98061,1e-05,3.42357]
[1777423065060,59.05,76254.83,0.0,0.98061,1e-05,3.42349]
[1777423070095,59.06,76254.56,0.0,0.9806,1e-05,3.42512]
[1777423075131,59.06,76252.98,0.0,0.98057,1e-05,3.42885]
[1777423080166,59.07,76251.15,0.0,0.98054,1e-05,3.43319]
[1777423085200,59.07,76251.75,0.0,0.98054,1e-05,3.43314]
[1777423090236,59.08,76252.75,0.0,0.98055,1e-05,3.43267]
[1777423095270,59.08,76253.11,0.0,0.98054,1e-05,3.43322]
[1777423100306,59.09,76253.48,0.0,0.98054,1e-05,3.43395]
[1777423105342,59.09,76253.34,0.0,0.98053,1e-05,3.43505]
[1777423110375,59.09,76254.59,0.0,0.98054,1e-05,3.43411]
[1777423116418,59.1,76255.66,0.0,0.98055,1e-05,3.43184]
[1777423118432,59.1,76260.83,0.0,0.9806,1e-05,3.42398]
[1777423123466,59.11,76265.36,0.0,0.98064,1e-05,3.41812]
[1777423128502,59.11,76267.75,0.0,0.98066,1e-05,3.41524]
[1777423133536,59.12,76268.94,0.0,0.98067,1e-05,3.41452]
[1777423138572,59.12,76268.63,0.0,0.98066,1e-05,3.41644]
[1777423143606,59.13,76269.16,0.0,0.98066,1e-05,3.41653]
[1777423147635,59.13,76275.29,0.0,0.98072,1e-05,3.40791]
[1777423149750,59.13,76276.55,0.0,0.98073,1e-05,3.40641]
[1777423155691,59.14,76276.34,0.0,0.98071,1e-05,3.40852]
[1777423162740,59.15,76275.29,0.0,0.98069,1e-05,3.41163]
[1777423167775,59.15,76278.87,0.0,0.98072,1e-05,3.4071]
[1777423169890,59.15,76285.29,0.0,0.98079,1e-05,3.39734]
[1777423175832,59.16,76284.87,0.0,0.98078,1e-05,3.3977]
[1777423180867,59.17,76285.47,0.0,0.98078,1e-05,3.39803]
[1777423185903,59.17,76285.29,0.0,0.98077,1e-05,3.39958]
[1777423190937,59.18,76285.04,0.0,0.98076,1e-05,3.40124]
[1777423194964,59.18,76295.29,0.0,0.98086,1e-05,3.38594]
[1777423195972,59.18,76299.62,0.0,0.98091,1e-05,3.37934]
[1777423200101,59.19,76305.09,0.0,0.98096,1e-05,3.37181]
[1777423206041,59.19,76306.58,0.0,0.98096,1e-05,3.37151]
[1777423211077,59.2,76309.54,0.0,0.98099,1e-05,3.3683]
[1777423214098,59.2,76315.88,0.0,0.98105,1e-05,3.3592]
[1777423219140,59.21,76318.64,0.0,0.98107,1e-05,3.35612]
[1777423224168,59.22,76320.24,0.0,0.98107,1e-05,3.35549]
[1777423229203,59.22,76320.51,0.0,0.98107,1e-05,3.35634]
[1777423234238,59.23,76322.44,0.0,0.98109,1e-05,3.35307]
[1777423239272,59.24,76323.47,0.0,0.98109,1e-05,3.35308]
[1777423245315,59.25,76322.43,0.0,0.98106,1e-05,3.35667]
[1777423247329,59.25,76329.96,0.0,0.98114,1e-05,3.34581]
[1777423250354,59.25,76337.32,0.0,0.98121,1e-05,3.33497]
[1777423252368,59.26,76340.04,0.0,0.98123,1e-05,3.3318]
[1777423257403,59.26,76338.19,0.0,0.9812,1e-05,3.33619]
[1777423262437,59.27,76334.89,0.0,0.98116,1e-05,3.34357]
[1777423267473,59.28,76331.41,0.0,0.98111,1e-05,3.3505]
[1777423272508,59.29,76332.76,0.0,0.98111,1e-05,3.35052]
[1777423277543,59.3,76337.72,0.0,0.98115,1e-05,3.3445]
[1777423284592,59.3,76339.17,0.0,0.98115,1e-05,3.34434]
[1777423290737,59.31,76342.48,0.0,0.98117,1e-05,3.34158]
[1777423293655,59.32,76348.96,0.0,0.98124,1e-05,3.33064]
[1777423294662,59.32,76356.31,0.0,0.98132,1e-05,3.31952]
[1777423295669,59.32,76360.9,0.0,0.98137,1e-05,3.31237]
[1777423298691,59.32,76361.45,0.0,0.98137,1e-05,3.31156]
[1777423303725,59.32,76360.56,0.0,0.98136,1e-05,3.31305]
[1777423308760,59.32,76360.88,0.0,0.98136,1e-05,3.31266]
[1777423313795,59.32,76360.31,0.0,0.98136,1e-05,3.31373]
[1777423320947,59.32,76360.6,0.0,0.98136,1e-05,3.31348]
[1777423326886,59.32,76358.73,0.0,0.98134,1e-05,3.31655]
[1777423331921,59.32,76358.26,0.0,0.98133,1e-05,3.31745]
[1777423335951,59.33,76362.64,0.0,0.98138,1e-05,3.31078]
[1777423341087,59.33,76356.1,0.0,0.98131,1e-05,3.32119]
[1777423347026,59.33,76349.75,0.0,0.98124,1e-05,3.33122]
[1777423348033,59.33,76339.34,0.0,0.98113,1e-05,3.34756]
[1777423349041,59.33,76332.2,0.0,0.98105,1e-05,3.35873]
[1777423354075,59.32,76332.09,0.0,0.98107,1e-05,3.35613]
[1777423359110,59.32,76330.94,0.0,0.98106,1e-05,3.35774]
[1777423360117,59.32,76327.47,0.0,0.98102,1e-05,3.36308]
[1777423361227,59.32,76336.38,0.0,0.98112,1e-05,3.34899]
[1777423365153,59.32,76339.72,0.0,0.98115,1e-05,3.34363]
[1777423370189,59.32,76336.85,0.0,0.98112,1e-05,3.34788]
[1777423375224,59.32,76339.18,0.0,0.98115,1e-05,3.34403]
[1777423381367,59.32,76341.16,0.0,0.98117,1e-05,3.34063]
[1777423388318,59.32,76342.53,0.0,0.98119,1e-05,3.33814]
[1777423393370,59.31,76344.61,0.0,0.98121,1e-05,3.33459]
[1777423398405,59.31,76346.68,0.0,0.98124,1e-05,3.33114]
[1777423403440,59.31,76343.68,0.0,0.98121,1e-05,3.33559]
[1777423406461,59.31,76338.49,0.0,0.98115,1e-05,3.34354]
[1777423411497,59.31,76333.79,0.0,0.98111,1e-05,3.34871]
[1777423414518,59.31,76327.68,0.0,0.98105,1e-05,3.35806]
[1777423419552,59.31,76327.89,0.0,0.98106,1e-05,3.35721]
[1777423424587,59.3,76329.68,0.0,0.98108,1e-05,3.35388]
[1777423425594,59.3,76334.77,0.0,0.98113,1e-05,3.34579]
[1777423431752,59.3,76334.69,0.0,0.98114,1e-05,3.34539]
[1777423437679,59.3,76337.04,0.0,0.98116,1e-05,3.34122]
[1777423442712,59.3,76340.24,0.0,0.9812,1e-05,3.33586]
[1777423446747,59.3,76347.22,0.0,0.98128,1e-05,3.32472]
[1777423451892,59.3,76349.26,0.0,0.9813,1e-05,3.32137]
[1777423454803,59.3,76353.41,0.0,0.98134,1e-05,3.31475]
[1777423459841,59.3,76352.11,0.0,0.98133,1e-05,3.31669]
[1777423464877,59.3,76352.61,0.0,0.98134,1e-05,3.31577]
[1777423469911,59.3,76355.44,0.0,0.98137,1e-05,3.3113]
[1777423475954,59.3,76354.94,0.0,0.98137,1e-05,3.31023]
[1777423480992,59.3,76354.16,0.0,0.98136,1e-05,3.31144]
[1777423486025,59.3,76353.19,0.0,0.98135,1e-05,3.31298]
[1777423491060,59.29,76353.09,0.0,0.98135,1e-05,3.31304]
[1777423501133,59.29,76353.08,0.0,0.98135,1e-05,3.31289]
[1777423502243,59.29,76367.74,0.0,0.98151,1e-05,3.29009]
[1777423503148,59.29,76367.74,0.0,0.98151,1e-05,3.29012]
[1777423505163,59.29,76372.56,0.0,0.98156,1e-05,3.28273]
[1777423510197,59.3,76370.98,0.0,0.98154,1e-05,3.28539]
[1777423515231,59.3,76368.45,0.0,0.98151,1e-05,3.28953]
[1777423517247,59.3,76363.24,0.0,0.98146,1e-05,3.29769]
[1777423518252,59.3,76353.66,0.0,0.98136,1e-05,3.3126]
[1777423523287,59.3,76355.14,0.0,0.98137,1e-05,3.31034]
[1777423528322,59.3,76353.68,0.0,0.98136,1e-05,3.31266]
[1777423533359,59.3,76356.38,0.0,0.98139,1e-05,3.30672]
[1777423538394,59.3,76355.64,0.0,0.98139,1e-05,3.30797]
[1777423543429,59.3,76356.35,0.0,0.98139,1e-05,3.30696]
[1777423549471,59.3,76355.64,0.0,0.98138,1e-05,3.3082]
[1777423554506,59.3,76355.22,0.0,0.98138,1e-05,3.30896]
[1777423559540,59.3,76357.08,0.0,0.9814,1e-05,3.3062]
[1777423562668,59.3,76349.35,0.0,0.98131,1e-05,3.31831]
[1777423568604,59.3,76350.42,0.0,0.98133,1e-05,3.31667]
[1777423573639,59.3,76349.3,0.0,0.98131,1e-05,3.31843]
[1777423578674,59.3,76348.84,0.0,0.98131,1e-05,3.31917]
[1777423583709,59.3,76349.13,0.0,0.98131,1e-05,3.31872]
[1777423588743,59.3,76349.47,0.0,0.98132,1e-05,3.31819]
[1777423593779,59.3,76349.81,0.0,0.98133,1e-05,3.31585]
[1777423598814,59.3,76349.31,0.0,0.98132,1e-05,3.31663]
[1777423603850,59.3,76349.35,0.0,0.98132,1e-05,3.31656]
[1777423608883,59.3,76349.43,0.0,0.98133,1e-05,3.31643]
[1777423613919,59.3,76349.77,0.0,0.98133,1e-05,3.31588]
[1777423618957,59.3,76350.14,0.0,0.98133,1e-05,3.31528]
[1777423626005,59.3,76351.55,0.0,0.98135,1e-05,3.3131]
[1777423631039,59.3,76350.0,0.0,0.98133,1e-05,3.31553]
[1777423636076,59.3,76350.69,0.0,0.98134,1e-05,3.31448]
[1777423641111,59.3,76356.62,0.0,0.9814,1e-05,3.30527]
[1777423646150,59.3,76358.88,0.0,0.98142,1e-05,3.30191]
[1777423651182,59.3,76360.1,0.0,0.98145,1e-05,3.29832]
[1777423656216,59.3,76360.99,0.0,0.98145,1e-05,3.29706]
[1777423661252,59.3,76357.55,0.0,0.98142,1e-05,3.30252]
[1777423662260,59.3,76364.81,0.0,0.98149,1e-05,3.29128]
[1777423667293,59.3,76363.93,0.0,0.98148,1e-05,3.29278]
[1777423672329,59.3,76364.68,0.0,0.98149,1e-05,3.2918]
[1777423677364,59.31,76365.06,0.0,0.98149,1e-05,3.29144]
[1777423683515,59.31,76365.7,0.0,0.9815,1e-05,3.29071]
[1777423689448,59.31,76367.15,0.0,0.98151,1e-05,3.28868]
[1777423694484,59.31,76366.72,0.0,0.9815,1e-05,3.28963]
[1777423699520,59.31,76366.9,0.0,0.98151,1e-05,3.28958]
[1777423704555,59.31,76366.88,0.0,0.9815,1e-05,3.28986]
[1777423706569,59.31,76375.87,0.0,0.9816,1e-05,3.27607]
[1777423711604,59.31,76378.4,0.0,0.98163,1e-05,3.27071]
[1777423715632,59.31,76383.66,0.0,0.98168,1e-05,3.26294]
[1777423720667,59.32,76388.67,0.0,0.98173,1e-05,3.2556]
[1777423725702,59.32,76382.91,0.0,0.98167,1e-05,3.265]
[1777423730739,59.32,76381.56,0.0,0.98165,1e-05,3.26746]
[1777423735773,59.32,76380.48,0.0,0.98164,1e-05,3.2695]
[1777423740816,59.32,76383.53,0.0,0.98167,1e-05,3.2652]
[1777423744844,59.32,76377.56,0.0,0.9816,1e-05,3.27475]
[1777423749879,59.33,76375.33,0.0,0.98158,1e-05,3.27853]
[1777423754915,59.33,76375.28,0.0,0.98158,1e-05,3.27894]
[1777423759949,59.33,76374.62,0.0,0.98157,1e-05,3.28029]
[1777423764093,59.33,76379.98,0.0,0.98162,1e-05,3.27221]
[1777423764984,59.33,76379.98,0.0,0.98162,1e-05,3.27236]
[1777423770020,59.33,76376.99,0.0,0.98159,1e-05,3.27738]
[1777423775059,59.33,76375.32,0.0,0.98158,1e-05,3.27854]
[1777423780094,59.34,76375.28,0.0,0.98157,1e-05,3.279]
[1777423785129,59.34,76375.73,0.0,0.98157,1e-05,3.27872]
[1777423790164,59.34,76373.17,0.0,0.98155,1e-05,3.28305]
[1777423794304,59.34,76366.23,0.0,0.98147,1e-05,3.29407]
[1777423800234,59.34,76365.09,0.0,0.98146,1e-05,3.29613]
[1777423802248,59.34,76356.46,0.0,0.98137,1e-05,3.30963]
[1777423803255,59.34,76355.05,0.0,0.98135,1e-05,3.31185]
[1777423806277,59.34,76345.82,0.0,0.98125,1e-05,3.3263]
[1777423807284,59.34,76339.96,0.0,0.98119,1e-05,3.33546]
[1777423808290,59.34,76339.78,0.0,0.98119,1e-05,3.33572]
[1777423813328,59.34,76332.8,0.0,0.98111,1e-05,3.34653]
[1777423818364,59.34,76336.93,0.0,0.98116,1e-05,3.33976]
[1777423820376,59.34,76347.15,0.0,0.98127,1e-05,3.32372]
[1777423821384,59.34,76350.73,0.0,0.98131,1e-05,3.31812]
[1777423826429,59.34,76355.62,0.0,0.98136,1e-05,3.31045]
[1777423827435,59.34,76371.67,0.0,0.98153,1e-05,3.28559]
[1777423832470,59.34,76373.28,0.0,0.98155,1e-05,3.28158]
[1777423837504,59.34,76375.36,0.0,0.98157,1e-05,3.27867]
[1777423842540,59.34,76376.37,0.0,0.98158,1e-05,3.27744]
[1777423847575,59.34,76377.5,0.0,0.98159,1e-05,3.27603]
[1777423852610,59.35,76379.65,0.0,0.98161,1e-05,3.27304]
[1777423857645,59.35,76380.31,0.0,0.98162,1e-05,3.27235]
[1777423862680,59.35,76385.76,0.0,0.98167,1e-05,3.2643]
[1777423864797,59.35,76391.54,0.0,0.98173,1e-05,3.25559]
[1777423870736,59.35,76391.88,0.0,0.98173,1e-05,3.25561]
[1777423875770,59.35,76392.88,0.0,0.98174,1e-05,3.25453]
[1777423877785,59.35,76387.15,0.0,0.98168,1e-05,3.26349]
[1777423878792,59.36,76379.68,0.0,0.9816,1e-05,3.27506]
[1777423883827,59.36,76381.05,0.0,0.98161,1e-05,3.27317]
[1777423888862,59.36,76382.58,0.0,0.98163,1e-05,3.27102]
[1777423891883,59.36,76394.04,0.0,0.98175,1e-05,3.25172]
[1777423892890,59.36,76401.09,0.0,0.98183,1e-05,3.241]
[1777423897925,59.36,76400.33,0.0,0.98182,1e-05,3.24261]
[1777423902960,59.36,76400.09,0.0,0.98181,1e-05,3.24342]
[1777423907994,59.36,76401.65,0.0,0.98182,1e-05,3.24148]
[1777423910011,59.36,76407.05,0.0,0.98188,1e-05,3.23343]
[1777423915147,59.37,76406.29,0.0,0.98187,1e-05,3.23514]
[1777423921086,59.37,76406.44,0.0,0.98186,1e-05,3.23559]
[1777423922094,59.37,76411.38,0.0,0.98191,1e-05,3.22817]
[1777423923101,59.37,76417.5,0.0,0.98198,1e-05,3.21898]
[1777423928135,59.37,76421.57,0.0,0.98201,1e-05,3.21355]
[1777423933170,59.38,76422.77,0.0,0.98202,1e-05,3.21254]
[1777423938205,59.38,76425.49,0.0,0.98204,1e-05,3.20928]
[1777423943240,59.39,76422.39,0.0,0.982,1e-05,3.21486]
[1777423948278,59.39,76420.6,0.0,0.98198,1e-05,3.21845]
[1777423953315,59.39,76418.61,0.0,0.98196,1e-05,3.22054]
[1777423954321,59.39,76406.7,0.0,0.98184,1e-05,3.23888]
[1777423955427,59.39,76407.81,0.0,0.98185,1e-05,3.23732]
[1777423961370,59.4,76405.36,0.0,0.98182,1e-05,3.2419]
[1777423963384,59.4,76400.39,0.0,0.98177,1e-05,3.24976]
[1777423968418,59.4,76401.43,0.0,0.98177,1e-05,3.24872]
[1777423973454,59.4,76389.38,0.0,0.98164,1e-05,3.26778]
[1777423974460,59.4,76385.83,0.0,0.98161,1e-05,3.27333]
[1777423978491,59.4,76383.67,0.0,0.98158,1e-05,3.2769]
[1777423983526,59.41,76385.59,0.0,0.9816,1e-05,3.27426]
[1777423988560,59.41,76386.82,0.0,0.98161,1e-05,3.27262]
[1777423993596,59.41,76385.16,0.0,0.98159,1e-05,3.27541]
[1777423997624,59.41,76392.09,0.0,0.98166,1e-05,3.26493]
[1777423999638,59.41,76397.89,0.0,0.98172,1e-05,3.25615]
[1777424005778,59.41,76399.68,0.0,0.98174,1e-05,3.25386]
[1777424011731,59.41,76402.28,0.0,0.98177,1e-05,3.24857]
[1777424016757,59.42,76401.08,0.0,0.98176,1e-05,3.25085]
[1777424021792,59.42,76401.77,0.0,0.98176,1e-05,3.25022]
[1777424027837,59.42,76402.37,0.0,0.98176,1e-05,3.24981]
[1777424032871,59.42,76402.27,0.0,0.98176,1e-05,3.25038]
[1777424037907,59.42,76402.65,0.0,0.98176,1e-05,3.25021]
[1777424042943,59.43,76403.86,0.0,0.98177,1e-05,3.24876]
[1777424043949,59.43,76415.15,0.0,0.98189,1e-05,3.23161]
[1777424048984,59.43,76415.07,0.0,0.98188,1e-05,3.23234]
[1777424052033,59.43,76457.14,0.0,0.98231,1e-05,3.1691]
[1777424054023,59.43,76464.57,0.0,0.98238,1e-05,3.15845]
[1777424058051,59.44,76474.54,0.0,0.98247,1e-05,3.14461]
[1777424063086,59.44,76475.47,0.0,0.98247,1e-05,3.14465]
[1777424068120,59.45,76476.16,0.0,0.98247,1e-05,3.14499]
[1777424071142,59.45,76470.06,0.0,0.98241,1e-05,3.15314]
[1777424073156,59.45,76463.48,0.0,0.98234,1e-05,3.16349]
[1777424078191,59.46,76459.43,0.0,0.9823,1e-05,3.17074]
[1777424083225,59.47,76461.46,0.0,0.98231,1e-05,3.16886]
[1777424088261,59.47,76463.65,0.0,0.98232,1e-05,3.16673]
[1777424092289,59.47,76473.67,0.0,0.98242,1e-05,3.15267]
[1777424096419,59.48,76489.38,0.0,0.98257,1e-05,3.13028]
[1777424097324,59.48,76489.38,0.0,0.98257,1e-05,3.13057]
[1777424102359,59.49,76483.67,0.0,0.9825,1e-05,3.14052]
[1777424107394,59.49,76480.74,0.0,0.98246,1e-05,3.14624]
[1777424112430,59.5,76484.21,0.0,0.98249,1e-05,3.14245]
[1777424116561,59.5,76498.67,0.0,0.98262,1e-05,3.12206]
[1777424117464,59.5,76498.99,0.0,0.98263,1e-05,3.12189]
[1777424118504,59.51,76510.41,0.0,0.98274,1e-05,3.10533]
[1777424119480,59.51,76500.28,0.0,0.98263,1e-05,3.12066]
[1777424120489,59.51,76493.84,0.0,0.98257,1e-05,3.13053]
[1777424121494,59.51,76491.77,0.0,0.98255,1e-05,3.1339]
[1777424126632,59.52,76485.16,0.0,0.98247,1e-05,3.14517]
[1777424129550,59.52,76479.36,0.0,0.98241,1e-05,3.15464]
[1777424131564,59.52,76477.2,0.0,0.98239,1e-05,3.1566]
[1777424136702,59.53,76466.73,0.0,0.98228,1e-05,3.17349]
[1777424138614,59.53,76465.11,0.0,0.98226,1e-05,3.17636]
[1777424141635,59.53,76461.86,0.0,0.98222,1e-05,3.18184]
[1777424144656,59.53,76456.57,0.0,0.98217,1e-05,3.19036]
[1777424149691,59.54,76454.34,0.0,0.98214,1e-05,3.19456]
[1777424154726,59.54,76450.75,0.0,0.9821,1e-05,3.20078]
[1777424159760,59.54,76450.64,0.0,0.98209,1e-05,3.20172]
[1777424161775,59.55,76459.28,0.0,0.98217,1e-05,3.18899]
[1777424163789,59.55,76461.54,0.0,0.9822,1e-05,3.18593]
[1777424165809,59.55,76470.64,0.0,0.98228,1e-05,3.17263]
[1777424166912,59.55,76477.9,0.0,0.98236,1e-05,3.16196]
[1777424168824,59.55,76479.63,0.0,0.98237,1e-05,3.15982]
[1777424173859,59.56,76481.36,0.0,0.98238,1e-05,3.15843]
[1777424178897,59.56,76483.07,0.0,0.98239,1e-05,3.15709]
[1777424183930,59.57,76479.45,0.0,0.98235,1e-05,3.1637]
[1777424188966,59.57,76480.34,0.0,0.98235,1e-05,3.16352]
[1777424192994,59.58,76475.29,0.0,0.9823,1e-05,3.17022]
[1777424198028,59.58,76473.49,0.0,0.98227,1e-05,3.17421]
[1777424206084,59.59,76471.55,0.0,0.98224,1e-05,3.17878]
[1777424211119,59.59,76470.23,0.0,0.98222,1e-05,3.18177]
[1777424216154,59.6,76463.95,0.0,0.98215,1e-05,3.1922]
[1777424221189,59.6,76460.4,0.0,0.98211,1e-05,3.19845]
[1777424226223,59.61,76457.41,0.0,0.98207,1e-05,3.20385]
[1777424231260,59.61,76450.56,0.0,0.982,1e-05,3.21507]
[1777424233273,59.61,76442.4,0.0,0.98191,1e-05,3.22775]
[1777424238307,59.61,76446.78,0.0,0.98195,1e-05,3.22183]
[1777424244349,59.62,76452.31,0.0,0.982,1e-05,3.21435]
[1777424249385,59.62,76453.16,0.0,0.98201,1e-05,3.21379]
[1777424254420,59.62,76454.29,0.0,0.98202,1e-05,3.21099]
[1777424259456,59.63,76457.51,0.0,0.98205,1e-05,3.20681]
[1777424265497,59.63,76463.45,0.0,0.98211,1e-05,3.19871]
[1777424270531,59.63,76465.64,0.0,0.98213,1e-05,3.19616]
[1777424275567,59.64,76468.11,0.0,0.98215,1e-05,3.19319]
[1777424280601,59.64,76468.42,0.0,0.98214,1e-05,3.19349]
[1777424285637,59.64,76467.6,0.0,0.98213,1e-05,3.19548]
[1777424290671,59.65,76469.14,0.0,0.98214,1e-05,3.1939]
[1777424295706,59.65,76473.44,0.0,0.98218,1e-05,3.18819]
[1777424300742,59.65,76474.71,0.0,0.98219,1e-05,3.18705]
[1777424305777,59.66,76475.85,0.0,0.98219,1e-05,3.1861]
[1777424311819,59.66,76476.33,0.0,0.9822,1e-05,3.18452]
[1777424316854,59.67,76477.31,0.0,0.98221,1e-05,3.18382]
[1777424328035,59.67,76477.35,0.0,0.9822,1e-05,3.18545]
[1777424333974,59.68,76504.45,0.0,0.98246,1e-05,3.14584]
[1777424334982,59.68,76503.8,0.0,0.98245,1e-05,3.14702]
[1777424340021,59.68,76504.75,0.0,0.98246,1e-05,3.14671]
[1777424345053,59.69,76498.89,0.0,0.98239,1e-05,3.15654]
[1777424350095,59.69,76497.13,0.0,0.98237,1e-05,3.16021]
[1777424355129,59.7,76495.38,0.0,0.98234,1e-05,3.16386]
[1777424358246,59.7,76490.21,0.0,0.98229,1e-05,3.17241]
[1777424363184,59.7,76481.14,0.0,0.98219,1e-05,3.18679]
[1777424364191,59.7,76476.49,0.0,0.98214,1e-05,3.19395]
[1777424366206,59.71,76471.56,0.0,0.98209,1e-05,3.20184]
[1777424371241,59.71,76470.89,0.0,0.98209,1e-05,3.20173]
[1777424376276,59.71,76472.55,0.0,0.9821,1e-05,3.19986]
[1777424381310,59.71,76474.6,0.0,0.98211,1e-05,3.1974]
[1777424386346,59.72,76478.23,0.0,0.98215,1e-05,3.19256]
[1777424391383,59.72,76479.31,0.0,0.98215,1e-05,3.19157]
[1777424396416,59.72,76481.13,0.0,0.98217,1e-05,3.18947]
[1777424401452,59.73,76481.88,0.0,0.98217,1e-05,3.18901]
[1777424402459,59.73,76474.1,0.0,0.98209,1e-05,3.20083]
[1777424407494,59.73,76472.89,0.0,0.98208,1e-05,3.20322]
[1777424412532,59.73,76472.66,0.0,0.98207,1e-05,3.20411]
[1777424417563,59.73,76470.49,0.0,0.98205,1e-05,3.20787]
[1777424421609,59.73,76449.79,0.0,0.98183,1e-05,3.23953]
[1777424422606,59.73,76445.63,0.0,0.98179,1e-05,3.2459]
[1777424424619,59.73,76457.07,0.0,0.98191,1e-05,3.22857]
[1777424425631,59.73,76457.11,0.0,0.98191,1e-05,3.22857]
[1777424430659,59.74,76459.77,0.0,0.98193,1e-05,3.22489]
[1777424435695,59.74,76456.58,0.0,0.9819,1e-05,3.22835]
[1777424440730,59.74,76456.36,0.0,0.9819,1e-05,3.22909]
[1777424445764,59.74,76457.74,0.0,0.98191,1e-05,3.22752]
[1777424450805,59.74,76458.39,0.0,0.98191,1e-05,3.22699]
[1777424455837,59.75,76465.18,0.0,0.98198,1e-05,3.2172]
[1777424459866,59.75,76468.8,0.0,0.98201,1e-05,3.21219]
[1777424461881,59.75,76460.16,0.0,0.98192,1e-05,3.22551]
[1777424462885,59.75,76461.61,0.0,0.98194,1e-05,3.22341]
[1777424467925,59.75,76459.83,0.0,0.98192,1e-05,3.2266]
[1777424469018,59.75,76447.14,0.0,0.98179,1e-05,3.24598]
[1777424469937,59.75,76447.14,0.0,0.98179,1e-05,3.24606]
[1777424472957,59.75,76446.66,0.0,0.98178,1e-05,3.24697]
[1777424477991,59.75,76448.12,0.0,0.98179,1e-05,3.24505]
[1777424483028,59.76,76446.4,0.0,0.98177,1e-05,3.24799]
[1777424486049,59.76,76460.67,0.0,0.98192,1e-05,3.2265]
[1777424487056,59.76,76461.15,0.0,0.98192,1e-05,3.22587]
[1777424489158,59.76,76455.43,0.0,0.98186,1e-05,3.23475]
[1777424495112,59.76,76455.7,0.0,0.98187,1e-05,3.23308]
[1777424500147,59.76,76456.07,0.0,0.98187,1e-05,3.23295]
[1777424505182,59.76,76458.84,0.0,0.9819,1e-05,3.22919]
[1777424510217,59.77,76462.87,0.0,0.98194,1e-05,3.22357]
[1777424512240,59.77,76472.58,0.0,0.98203,1e-05,3.20909]
[1777424513250,59.77,76473.47,0.0,0.98204,1e-05,3.20788]
[1777424517267,59.77,76467.58,0.0,0.98198,1e-05,3.21731]
[1777424518273,59.77,76461.18,0.0,0.98191,1e-05,3.22712]
[1777424519370,59.77,76459.03,0.0,0.98189,1e-05,3.23048]
[1777424525323,59.77,76456.12,0.0,0.98186,1e-05,3.23543]
[1777424530363,59.78,76451.76,0.0,0.98181,1e-05,3.24245]
[1777424535393,59.78,76450.23,0.0,0.98179,1e-05,3.24511]
[1777424540430,59.78,76451.64,0.0,0.9818,1e-05,3.2433]
[1777424545464,59.78,76448.19,0.0,0.98176,1e-05,3.24888]
[1777424550499,59.78,76447.04,0.0,0.98175,1e-05,3.25092]
[1777424555533,59.78,76444.87,0.0,0.98174,1e-05,3.25272]
[1777424560572,59.78,76442.76,0.0,0.98171,1e-05,3.25625]
[1777424565604,59.78,76447.64,0.0,0.98176,1e-05,3.24916]
[1777424570640,59.79,76446.59,0.0,0.98175,1e-05,3.25116]
[1777424575675,59.79,76448.83,0.0,0.98177,1e-05,3.24817]
[1777424580710,59.79,76453.35,0.0,0.98181,1e-05,3.24176]
[1777424585744,59.79,76456.96,0.0,0.98184,1e-05,3.23678]
[1777424590781,59.8,76460.92,0.0,0.98188,1e-05,3.2313]
[1777424591788,59.8,76472.61,0.0,0.982,1e-05,3.21372]
[1777424592796,59.8,76471.68,0.0,0.98199,1e-05,3.21527]
[1777424597830,59.8,76470.52,0.0,0.98197,1e-05,3.21771]
[1777424602867,59.8,76470.18,0.0,0.98196,1e-05,3.21906]
[1777424607900,59.81,76469.33,0.0,0.98195,1e-05,3.22102]
[1777424613942,59.81,76468.61,0.0,0.98195,1e-05,3.22112]
[1777424618978,59.81,76467.44,0.0,0.98193,1e-05,3.22356]
[1777424624019,59.81,76468.19,0.0,0.98194,1e-05,3.22308]
[1777424628049,59.82,76462.92,0.0,0.98188,1e-05,3.2316]
[1777424629054,59.82,76457.26,0.0,0.98182,1e-05,3.24031]
[1777424637110,59.82,76462.17,0.0,0.98186,1e-05,3.23374]
[1777424642145,59.82,76460.53,0.0,0.98184,1e-05,3.23677]
[1777424647181,59.83,76453.9,0.0,0.98177,1e-05,3.24734]
[1777424648188,59.83,76448.15,0.0,0.98171,1e-05,3.25618]
[1777424649196,59.83,76442.4,0.0,0.98165,1e-05,3.26503]
[1777424650283,59.83,76439.8,0.0,0.98162,1e-05,3.26905]
[1777424657250,59.83,76439.82,0.0,0.98162,1e-05,3.26929]
[1777424662285,59.83,76438.49,0.0,0.98161,1e-05,3.27149]
[1777424665307,59.83,76430.79,0.0,0.98153,1e-05,3.28337]
[1777424666313,59.83,76425.26,0.0,0.98147,1e-05,3.29188]
[1777424668327,59.83,76424.61,0.0,0.98146,1e-05,3.29287]
[1777424674369,59.83,76424.1,0.0,0.98147,1e-05,3.29182]
[1777424679404,59.83,76426.44,0.0,0.98149,1e-05,3.28823]
[1777424680493,59.83,76433.0,0.0,0.98156,1e-05,3.27816]
[1777424683431,59.83,76432.66,0.0,0.98156,1e-05,3.27876]
[1777424689473,59.83,76435.19,0.0,0.98158,1e-05,3.27508]
[1777424694510,59.83,76434.4,0.0,0.98157,1e-05,3.27649]
[1777424696527,59.83,76471.05,0.0,0.98195,1e-05,3.22077]
[1777424697536,59.83,76480.1,0.0,0.98204,1e-05,3.20725]
[1777424698550,59.83,76479.79,0.0,0.98204,1e-05,3.20787]
[1777424703577,59.83,76482.52,0.0,0.98206,1e-05,3.20422]
[1777424708612,59.83,76480.96,0.0,0.98206,1e-05,3.20502]
[1777424709619,59.83,76489.52,0.0,0.98214,1e-05,3.19186]
[1777424710711,59.83,76480.62,0.0,0.98206,1e-05,3.20496]
[1777424711633,59.82,76480.62,0.0,0.98206,1e-05,3.20465]
[1777424716668,59.82,76483.77,0.0,0.9821,1e-05,3.19885]
[1777424721703,59.81,76483.38,0.0,0.9821,1e-05,3.19789]
[1777424722712,59.81,76478.43,0.0,0.98205,1e-05,3.20502]
[1777424727745,59.81,76469.71,0.0,0.98196,1e-05,3.21835]
[1777424731773,59.81,76466.86,0.0,0.98194,1e-05,3.22128]
[1777424736808,59.82,76467.96,0.0,0.98195,1e-05,3.22007]
[1777424739829,59.82,76463.67,0.0,0.98191,1e-05,3.22681]
[1777424744864,59.82,76468.34,0.0,0.98195,1e-05,3.22014]
[1777424749899,59.82,76471.11,0.0,0.98198,1e-05,3.21594]
[1777424754934,59.81,76471.79,0.0,0.982,1e-05,3.21352]
[1777424759969,59.8,76472.73,0.0,0.98202,1e-05,3.21026]
[1777424765009,59.8,76471.71,0.0,0.98202,1e-05,3.21043]
[1777424770040,59.8,76472.31,0.0,0.98202,1e-05,3.21002]
[1777424773060,59.8,76465.85,0.0,0.98195,1e-05,3.22004]
[1777424775074,59.8,76457.78,0.0,0.98187,1e-05,3.2324]
[1777424778096,59.8,76451.28,0.0,0.9818,1e-05,3.24241]
[1777424781202,59.8,76444.75,0.0,0.98173,1e-05,3.25248]
[1777424786152,59.8,76437.25,0.0,0.98165,1e-05,3.2641]
[1777424788166,59.8,76431.71,0.0,0.98159,1e-05,3.27262]
[1777424790180,59.8,76428.75,0.0,0.98156,1e-05,3.27717]
[1777424795215,59.8,76429.12,0.0,0.98158,1e-05,3.27482]
[1777424800249,59.8,76428.55,0.0,0.98157,1e-05,3.27573]
[1777424805284,59.8,76427.86,0.0,0.98156,1e-05,3.27682]
[1777424810320,59.81,76423.27,0.0,0.98152,1e-05,3.28392]
[1777424814349,59.81,76420.58,0.0,0.98149,1e-05,3.28807]
[1777424819386,59.81,76424.23,0.0,0.98153,1e-05,3.28246]
[1777424824418,59.81,76424.06,0.0,0.98152,1e-05,3.28278]
[1777424828446,59.81,76433.37,0.0,0.98162,1e-05,3.26856]
[1777424830460,59.81,76434.22,0.0,0.98163,1e-05,3.26734]
[1777424835496,59.81,76431.14,0.0,0.98159,1e-05,3.27227]
[1777424838517,59.81,76423.89,0.0,0.98152,1e-05,3.28351]
[1777424843554,59.81,76425.12,0.0,0.98153,1e-05,3.28175]
[1777424848587,59.81,76421.94,0.0,0.9815,1e-05,3.28675]
[1777424853623,59.81,76422.45,0.0,0.98151,1e-05,3.28423]
[1777424858657,59.81,76422.22,0.0,0.98151,1e-05,3.28468]
[1777424863698,59.81,76418.44,0.0,0.98147,1e-05,3.29057]
[1777424864709,59.81,76413.75,0.0,0.98142,1e-05,3.29779]
[1777424865711,59.81,76406.0,0.0,0.98134,1e-05,3.30972]
[1777424869736,59.81,76401.43,0.0,0.98129,1e-05,3.31662]
[1777424871837,59.81,76389.41,0.0,0.98116,1e-05,3.33516]
[1777424872757,59.81,76389.41,0.0,0.98116,1e-05,3.33507]
[1777424874771,59.81,76384.2,0.0,0.98111,1e-05,3.34298]
[1777424877792,59.81,76375.94,0.0,0.98102,1e-05,3.35553]
[1777424878800,59.81,76369.61,0.0,0.98096,1e-05,3.36529]
[1777424883852,59.8,76372.38,0.0,0.98099,1e-05,3.36029]
[1777424884848,59.8,76364.7,0.0,0.98091,1e-05,3.37232]
[1777424885860,59.8,76346.18,0.0,0.98071,1e-05,3.40112]
[1777424888875,59.8,76340.76,0.0,0.98066,1e-05,3.40905]
[1777424893911,59.79,76341.64,0.0,0.98067,1e-05,3.40655]
[1777424894919,59.79,76348.05,0.0,0.98075,1e-05,3.39622]
[1777424896932,59.79,76343.14,0.0,0.98069,1e-05,3.40356]
[1777424897939,59.79,76335.72,0.0,0.98062,1e-05,3.41507]
[1777424899953,59.79,76331.05,0.0,0.98057,1e-05,3.42198]
[1777424902050,59.79,76336.37,0.0,0.98063,1e-05,3.41305]
[1777424908016,59.78,76333.21,0.0,0.9806,1e-05,3.41661]
[1777424911033,59.78,76327.19,0.0,0.98055,1e-05,3.42351]
[1777424913047,59.77,76323.29,0.0,0.98052,1e-05,3.42915]
[1777424918082,59.77,76326.05,0.0,0.98055,1e-05,3.42338]
[1777424923117,59.76,76329.26,0.0,0.9806,1e-05,3.41649]
[1777424928154,59.75,76321.59,0.0,0.98054,1e-05,3.42588]
[1777424930177,59.75,76315.16,0.0,0.98047,1e-05,3.43553]
[1777424931242,59.75,76295.63,0.0,0.98026,1e-05,3.46677]
[1777424932184,59.74,76279.1,0.0,0.98008,1e-05,3.49262]
[1777424933191,59.74,76273.26,0.0,0.98001,1e-05,3.50206]
[1777424934197,59.74,76275.51,0.0,0.98004,1e-05,3.49801]
[1777424936211,59.74,76278.36,0.0,0.98008,1e-05,3.4926]
[1777424941254,59.73,76277.49,0.0,0.98008,1e-05,3.49203]
[1777424943269,59.72,76292.85,0.0,0.98026,1e-05,3.46618]
[1777424944277,59.72,76300.35,0.0,0.98034,1e-05,3.45415]
[1777424945282,59.72,76296.77,0.0,0.9803,1e-05,3.45957]
[1777424950323,59.72,76294.2,0.0,0.98029,1e-05,3.46211]
[1777424955356,59.71,76292.75,0.0,0.98028,1e-05,3.46286]
[1777424960390,59.7,76287.9,0.0,0.98024,1e-05,3.4691]
[1777424965427,59.7,76286.37,0.0,0.98023,1e-05,3.47]
[1777424970461,59.69,76285.46,0.0,0.98023,1e-05,3.46992]
[1777424975496,59.68,76292.85,0.0,0.98033,1e-05,3.45442]
[1777424980532,59.68,76292.7,0.0,0.98034,1e-05,3.45328]
[1777424985566,59.67,76294.05,0.0,0.98037,1e-05,3.44973]
[1777424990601,59.67,76297.14,0.0,0.98041,1e-05,3.44341]
[1777424995636,59.66,76299.17,0.0,0.98044,1e-05,3.43884]
[1777424998656,59.66,76305.31,0.0,0.98052,1e-05,3.4278]
[1777425002754,59.65,76318.52,0.0,0.98068,1e-05,3.40467]
[1777425003692,59.64,76318.52,0.0,0.98069,1e-05,3.4026]
[1777425004702,59.64,76329.84,0.0,0.98081,1e-05,3.38469]
[1777425005712,59.63,76326.82,0.0,0.98079,1e-05,3.38818]
[1777425007720,59.63,76321.86,0.0,0.98074,1e-05,3.39471]
[1777425012825,59.62,76322.78,0.0,0.98077,1e-05,3.39113]
[1777425017807,59.61,76328.34,0.0,0.98084,1e-05,3.38032]
[1777425020815,59.6,76333.73,0.0,0.98091,1e-05,3.37029]
[1777425025851,59.6,76332.43,0.0,0.98091,1e-05,3.3708]
[1777425030884,59.59,76333.58,0.0,0.98093,1e-05,3.36672]
[1777425035917,59.58,76339.44,0.0,0.98102,1e-05,3.3542]
[1777425038938,59.58,76344.56,0.0,0.98108,1e-05,3.34512]
[1777425040953,59.57,76350.57,0.0,0.98115,1e-05,3.33471]
[1777425045988,59.57,76353.83,0.0,0.98119,1e-05,3.32838]
[1777425051041,59.56,76359.01,0.0,0.98126,1e-05,3.3185]
[1777425056069,59.55,76357.83,0.0,0.98125,1e-05,3.31921]
[1777425062111,59.55,76358.18,0.0,0.98127,1e-05,3.31705]
[1777425067146,59.54,76357.35,0.0,0.98127,1e-05,3.31702]
[1777425072182,59.54,76356.42,0.0,0.98127,1e-05,3.31696]
[1777425077217,59.52,76350.29,0.0,0.98122,1e-05,3.32405]
[1777425082253,59.51,76349.69,0.0,0.98123,1e-05,3.32248]
[1777425087286,59.5,76349.59,0.0,0.98124,1e-05,3.32018]
[1777425092322,59.49,76345.53,0.0,0.98123,1e-05,3.32225]
[1777425097356,59.48,76343.4,0.0,0.98122,1e-05,3.32311]
[1777425102391,59.47,76345.17,0.0,0.98126,1e-05,3.31791]
[1777425107426,59.46,76344.85,0.0,0.98127,1e-05,3.316]
[1777425112461,59.45,76344.58,0.0,0.98128,1e-05,3.31404]
[1777425117498,59.44,76318.67,0.0,0.98102,1e-05,3.35167]
[1777425120519,59.43,76316.45,0.0,0.98101,1e-05,3.35406]
[1777425125554,59.42,76316.55,0.0,0.98103,1e-05,3.35113]
[1777425129582,59.41,76310.36,0.0,0.98098,1e-05,3.35865]
[1777425130591,59.41,76304.57,0.0,0.98092,1e-05,3.36723]
[1777425131595,59.41,76299.93,0.0,0.98087,1e-05,3.37339]
[1777425133675,59.4,76299.17,0.0,0.98087,1e-05,3.37337]
[1777425136632,59.4,76306.68,0.0,0.98096,1e-05,3.36029]
[1777425137639,59.39,76307.41,0.0,0.98098,1e-05,3.35796]
[1777425141670,59.38,76312.98,0.0,0.98105,1e-05,3.34689]
[1777425146701,59.37,76316.87,0.0,0.98111,1e-05,3.33798]
[1777425151737,59.36,76318.48,0.0,0.98116,1e-05,3.33088]
[1777425156772,59.35,76315.39,0.0,0.98114,1e-05,3.333]
[1777425161808,59.33,76316.85,0.0,0.98118,1e-05,3.32801]
[1777425166846,59.32,76316.83,0.0,0.9812,1e-05,3.32539]
[1777425171878,59.31,76314.75,0.0,0.98119,1e-05,3.32602]
[1777425176912,59.3,76312.79,0.0,0.98119,1e-05,3.3265]
[1777425181947,59.29,76312.8,0.0,0.9812,1e-05,3.32391]
[1777425186982,59.28,76313.23,0.0,0.98123,1e-05,3.32068]
[1777425193024,59.27,76314.45,0.0,0.98126,1e-05,3.31576]
[1777425199070,59.25,76316.07,0.0,0.9813,1e-05,3.31028]
[1777425204166,59.24,76311.82,0.0,0.98127,1e-05,3.31451]
[1777425210146,59.23,76311.9,0.0,0.98129,1e-05,3.31143]
[1777425217195,59.22,76315.5,0.0,0.98136,1e-05,3.30064]
[1777425223237,59.21,76315.53,0.0,0.98138,1e-05,3.2978]
[1777425228271,59.2,76316.1,0.0,0.9814,1e-05,3.29461]
[1777425233307,59.19,76316.26,0.0,0.98141,1e-05,3.29209]
[1777425238342,59.18,76317.1,0.0,0.98144,1e-05,3.28855]
[1777425239349,59.17,76322.43,0.0,0.9815,1e-05,3.27981]
[1777425240356,59.17,76325.76,0.0,0.98154,1e-05,3.27421]
[1777425241363,59.17,76332.56,0.0,0.98161,1e-05,3.26325]
[1777425242369,59.17,76334.08,0.0,0.98163,1e-05,3.2605]
[1777425247405,59.16,76336.8,0.0,0.98167,1e-05,3.25432]
[1777425249419,59.16,76329.06,0.0,0.98159,1e-05,3.26551]
[1777425250426,59.16,76328.08,0.0,0.98159,1e-05,3.26662]
[1777425251434,59.15,76321.92,0.0,0.98152,1e-05,3.27576]
[1777425252440,59.15,76322.2,0.0,0.98153,1e-05,3.2749]
[1777425257475,59.14,76318.95,0.0,0.98151,1e-05,3.27777]
[1777425262511,59.13,76322.83,0.0,0.98157,1e-05,3.26911]
[1777425267547,59.12,76323.91,0.0,0.98159,1e-05,3.26573]
[1777425272582,59.12,76324.97,0.0,0.98163,1e-05,3.26017]
[1777425277616,59.11,76325.9,0.0,0.98165,1e-05,3.25665]
[1777425282655,59.1,76327.12,0.0,0.98168,1e-05,3.25272]
[1777425287689,59.09,76329.1,0.0,0.98171,1e-05,3.24765]
[1777425293736,59.08,76329.83,0.0,0.98173,1e-05,3.24413]
[1777425298772,59.07,76330.59,0.0,0.98175,1e-05,3.24099]
[1777425303812,59.06,76330.58,0.0,0.98177,1e-05,3.23868]
[1777425308842,59.05,76330.7,0.0,0.98178,1e-05,3.23657]
[1777425313876,59.04,76330.9,0.0,0.9818,1e-05,3.23437]
[1777425316897,59.04,76338.22,0.0,0.98188,1e-05,3.22198]
[1777425317906,59.04,76341.64,0.0,0.98192,1e-05,3.21638]
[1777425319939,59.04,76348.15,0.0,0.98199,1e-05,3.20572]
[1777425325012,59.03,76350.77,0.0,0.98203,1e-05,3.2001]
[1777425330997,59.02,76346.86,0.0,0.98201,1e-05,3.20243]
[1777425336032,59.01,76349.02,0.0,0.98204,1e-05,3.19755]
[1777425341066,59.01,76350.45,0.0,0.98207,1e-05,3.19386]
[1777425343079,59.0,76353.39,0.0,0.9821,1e-05,3.1888]
[1777425355222,58.99,76350.35,0.0,0.98209,1e-05,3.19005]
[1777425361212,58.98,76349.17,0.0,0.98209,1e-05,3.19017]
[1777425366245,58.98,76352.5,0.0,0.98214,1e-05,3.18371]
[1777425368256,58.97,76361.37,0.0,0.98223,1e-05,3.16968]
[1777425369263,58.97,76362.39,0.0,0.98224,1e-05,3.1679]
[1777425374298,58.97,76360.33,0.0,0.98223,1e-05,3.16986]
[1777425379334,58.96,76357.7,0.0,0.98221,1e-05,3.17271]
[1777425385433,58.96,76356.07,0.0,0.9822,1e-05,3.17381]
[1777425391417,58.95,76351.86,0.0,0.98218,1e-05,3.17705]
[1777425396453,58.95,76350.95,0.0,0.98218,1e-05,3.17729]
[1777425401487,58.94,76350.01,0.0,0.98217,1e-05,3.17759]
[1777425406522,58.94,76349.7,0.0,0.98218,1e-05,3.17695]
[1777425411557,58.93,76343.77,0.0,0.98212,1e-05,3.18488]
[1777425413571,58.93,76344.01,0.0,0.98213,1e-05,3.18405]
[1777425417599,58.93,76335.53,0.0,0.98205,1e-05,3.19605]
[1777425419613,58.92,76319.69,0.0,0.98189,1e-05,3.21985]
[1777425420620,58.92,76318.22,0.0,0.98187,1e-05,3.22181]
[1777425425719,58.92,76313.41,0.0,0.98183,1e-05,3.22767]
[1777425427670,58.91,76311.45,0.0,0.98182,1e-05,3.23006]
[1777425432704,58.91,76311.44,0.0,0.98183,1e-05,3.22841]
[1777425437739,58.9,76310.61,0.0,0.98183,1e-05,3.22804]
[1777425442774,58.89,76317.16,0.0,0.98191,1e-05,3.21631]
[1777425443781,58.89,76317.32,0.0,0.98191,1e-05,3.21576]
[1777425446806,58.89,76310.69,0.0,0.98185,1e-05,3.22474]
[1777425451838,58.88,76308.56,0.0,0.98185,1e-05,3.22495]
[1777425453851,58.88,76301.47,0.0,0.98178,1e-05,3.23527]
[1777425455931,58.87,76294.06,0.0,0.9817,1e-05,3.2461]
[1777425458887,58.87,76290.73,0.0,0.98168,1e-05,3.25025]
[1777425463922,58.86,76288.88,0.0,0.98167,1e-05,3.25132]
[1777425468957,58.85,76290.84,0.0,0.9817,1e-05,3.24646]
[1777425471978,58.85,76283.84,0.0,0.98163,1e-05,3.25625]
[1777425473993,58.84,76274.08,0.0,0.98154,1e-05,3.27032]
[1777425475003,58.84,76266.66,0.0,0.98146,1e-05,3.28152]
[1777425476073,58.84,76272.08,0.0,0.98152,1e-05,3.27262]
[1777425479027,58.84,76264.58,0.0,0.98145,1e-05,3.28312]
[1777425481046,58.83,76251.36,0.0,0.98131,1e-05,3.30301]
[1777425482050,58.83,76251.68,0.0,0.98132,1e-05,3.30205]
[1777425486145,58.82,76239.45,0.0,0.9812,1e-05,3.31904]
[1777425488091,58.82,76237.37,0.0,0.98118,1e-05,3.32183]
[1777425490140,58.82,76230.21,0.0,0.98111,1e-05,3.33267]
[1777425492145,58.81,76240.43,0.0,0.98123,1e-05,3.31495]
[1777425493161,58.81,76252.1,0.0,0.98136,1e-05,3.29608]
[1777425494161,58.81,76251.91,0.0,0.98136,1e-05,3.29593]
[1777425499198,58.8,76249.31,0.0,0.98135,1e-05,3.29774]
[1777425504234,58.79,76245.17,0.0,0.98132,1e-05,3.30203]
[1777425505242,58.79,76237.04,0.0,0.98123,1e-05,3.31439]
[1777425506297,58.78,76239.65,0.0,0.98127,1e-05,3.30979]
[1777425510276,58.78,76234.45,0.0,0.98122,1e-05,3.3161]
[1777425515311,58.77,76236.68,0.0,0.98127,1e-05,3.30842]
[1777425520345,58.76,76234.6,0.0,0.98126,1e-05,3.30942]
[1777425525387,58.75,76230.99,0.0,0.98124,1e-05,3.31285]
[1777425530419,58.74,76230.07,0.0,0.98125,1e-05,3.31205]
[1777425535454,58.73,76227.73,0.0,0.98124,1e-05,3.31351]
[1777425540493,58.72,76230.74,0.0,0.98128,1e-05,3.30657]
[1777425544523,58.71,76239.96,0.0,0.98139,1e-05,3.29033]
[1777425545530,58.71,76251.0,0.0,0.98152,1e-05,3.27223]
[1777425550565,58.7,76253.9,0.0,0.98156,1e-05,3.26586]
[1777425555599,58.69,76255.22,0.0,0.98159,1e-05,3.262]
[1777425558621,58.69,76250.22,0.0,0.98154,1e-05,3.2692]
[1777425561643,58.68,76244.36,0.0,0.98148,1e-05,3.27722]
[1777425566724,58.68,76239.16,0.0,0.98144,1e-05,3.28343]
[1777425572719,58.67,76236.81,0.0,0.98144,1e-05,3.28293]
[1777425577754,58.66,76236.78,0.0,0.98145,1e-05,3.28105]
[1777425582791,58.65,76232.87,0.0,0.98142,1e-05,3.28526]
[1777425587826,58.64,76236.59,0.0,0.98147,1e-05,3.27749]
[1777425588834,58.64,76241.22,0.0,0.98153,1e-05,3.26987]
[1777425593870,58.63,76242.43,0.0,0.98155,1e-05,3.26625]
[1777425598903,58.63,76242.83,0.0,0.98157,1e-05,3.26389]
[1777425603939,58.62,76247.52,0.0,0.98163,1e-05,3.25481]
[1777425608973,58.61,76252.0,0.0,0.98169,1e-05,3.24615]
[1777425614008,58.6,76254.97,0.0,0.98173,1e-05,3.23989]
[1777425619044,58.6,76249.74,0.0,0.98168,1e-05,3.24638]
[1777425624078,58.59,76248.93,0.0,0.98169,1e-05,3.24595]
[1777425629113,58.58,76237.89,0.0,0.98158,1e-05,3.2615]
[1777425630119,58.58,76237.01,0.0,0.98157,1e-05,3.26251]
[1777425635157,58.57,76238.52,0.0,0.98161,1e-05,3.25653]
[1777425641197,58.56,76239.41,0.0,0.98164,1e-05,3.25306]
[1777425646232,58.56,76236.86,0.0,0.98162,1e-05,3.25535]
[1777425651267,58.55,76240.94,0.0,0.98167,1e-05,3.24728]
[1777425656302,58.54,76241.17,0.0,0.98169,1e-05,3.24532]
[1777425659324,58.54,76246.85,0.0,0.98175,1e-05,3.23552]
[1777425664361,58.53,76248.76,0.0,0.98178,1e-05,3.23104]
[1777425666378,58.53,76244.06,0.0,0.98174,1e-05,3.23774]
[1777425671409,58.52,76245.97,0.0,0.98177,1e-05,3.23315]
[1777425676444,58.52,76246.21,0.0,0.98178,1e-05,3.23118]
[1777425681481,58.51,76247.54,0.0,0.98181,1e-05,3.22751]
[1777425683493,58.51,76239.86,0.0,0.98173,1e-05,3.23883]
[1777425688527,58.5,76237.69,0.0,0.98172,1e-05,3.24052]
[1777425693567,58.49,76236.34,0.0,0.98172,1e-05,3.23915]
[1777425698603,58.49,76232.17,0.0,0.98169,1e-05,3.24401]
[1777425701624,58.48,76227.2,0.0,0.98164,1e-05,3.25075]
[1777425706659,58.47,76224.63,0.0,0.98163,1e-05,3.25269]
[1777425709680,58.47,76219.4,0.0,0.98158,1e-05,3.25979]
[1777425714715,58.46,76217.17,0.0,0.98157,1e-05,3.26142]
[1777425717811,58.46,76203.65,0.0,0.98143,1e-05,3.28248]
[1777425718743,58.46,76203.65,0.0,0.98143,1e-05,3.28255]
[1777425721765,58.46,76196.52,0.0,0.98135,1e-05,3.29349]
[1777425726800,58.45,76192.68,0.0,0.98133,1e-05,3.2974]
[1777425731835,58.44,76189.65,0.0,0.9813,1e-05,3.30094]
[1777425733849,58.44,76179.07,0.0,0.98119,1e-05,3.31776]
[1777425735863,58.44,76185.01,0.0,0.98126,1e-05,3.30738]
[1777425736870,58.44,76195.25,0.0,0.98137,1e-05,3.29073]
[1777425740898,58.43,76206.27,0.0,0.9815,1e-05,3.2717]
[1777425745933,58.42,76210.33,0.0,0.98156,1e-05,3.26342]
[1777425750969,58.42,76207.08,0.0,0.98153,1e-05,3.26667]
[1777425756004,58.41,76205.95,0.0,0.98154,1e-05,3.26481]
[1777425761038,58.4,76204.45,0.0,0.98154,1e-05,3.26536]
[1777425766074,58.39,76204.36,0.0,0.98155,1e-05,3.26371]
[1777425770102,58.39,76198.97,0.0,0.9815,1e-05,3.27075]
[1777425775137,58.38,76198.46,0.0,0.98151,1e-05,3.26972]
[1777425780174,58.37,76199.45,0.0,0.98153,1e-05,3.26638]
[1777425785206,58.36,76199.13,0.0,0.98154,1e-05,3.26511]
[1777425790242,58.36,76198.22,0.0,0.98154,1e-05,3.26479]
[1777425795278,58.35,76198.18,0.0,0.98155,1e-05,3.2631]
[1777425797291,58.35,76189.82,0.0,0.98147,1e-05,3.27557]
[1777425798371,58.34,76189.14,0.0,0.98146,1e-05,3.27627]
[1777425801320,58.34,76200.61,0.0,0.98159,1e-05,3.25708]
[1777425802327,58.34,76200.97,0.0,0.9816,1e-05,3.25618]
[1777425807363,58.33,76202.25,0.0,0.98162,1e-05,3.25248]
[1777425812397,58.32,76205.45,0.0,0.98168,1e-05,3.244]
[1777425817432,58.32,76207.29,0.0,0.98171,1e-05,3.23953]
[1777425822468,58.31,76208.09,0.0,0.98173,1e-05,3.2367]
[1777425827503,58.3,76208.55,0.0,0.98174,1e-05,3.23443]
[1777425830522,58.3,76217.05,0.0,0.98184,1e-05,3.22023]
[1777425831530,58.3,76219.9,0.0,0.98187,1e-05,3.2155]
[1777425838651,58.29,76218.99,0.0,0.98187,1e-05,3.21498]
[1777425844621,58.28,76215.27,0.0,0.98185,1e-05,3.21913]
[1777425850663,58.28,76211.2,0.0,0.98181,1e-05,3.22378]
[1777425855698,58.27,76210.37,0.0,0.98182,1e-05,3.22365]
[1777425858791,58.27,76203.46,0.0,0.98175,1e-05,3.23332]
[1777425864764,58.26,76211.2,0.0,0.98184,1e-05,3.21976]
[1777425872821,58.25,76212.54,0.0,0.98188,1e-05,3.2134]
[1777425877856,58.24,76212.33,0.0,0.98189,1e-05,3.21238]
[1777425882891,58.24,76213.26,0.0,0.98191,1e-05,3.20959]
[1777425887926,58.23,76213.13,0.0,0.98191,1e-05,3.20846]
[1777425892960,58.23,76213.99,0.0,0.98193,1e-05,3.20579]
[1777425897996,58.22,76214.01,0.0,0.98194,1e-05,3.20444]
[1777425903037,58.22,76219.38,0.0,0.98201,1e-05,3.1948]
[1777425908069,58.21,76223.58,0.0,0.98206,1e-05,3.18708]
[1777425912097,58.21,76215.79,0.0,0.98198,1e-05,3.19824]
[1777425917132,58.2,76209.35,0.0,0.98192,1e-05,3.207]
[1777425922167,58.2,76204.81,0.0,0.98188,1e-05,3.21276]
[1777425927202,58.19,76199.84,0.0,0.98184,1e-05,3.21918]
[1777425932237,58.18,76196.53,0.0,0.98182,1e-05,3.22119]
[1777425937272,58.18,76201.91,0.0,0.98189,1e-05,3.21147]
[1777425942306,58.17,76203.24,0.0,0.98191,1e-05,3.20817]
[1777425947343,58.17,76203.35,0.0,0.98192,1e-05,3.20677]
[1777425952379,58.16,76203.35,0.0,0.98193,1e-05,3.20554]
[1777425957413,58.16,76205.25,0.0,0.98196,1e-05,3.20136]
[1777425962448,58.15,76210.51,0.0,0.98202,1e-05,3.192]
[1777425967484,58.15,76211.49,0.0,0.98204,1e-05,3.18938]
[1777425972519,58.14,76211.85,0.0,0.98205,1e-05,3.18774]
[1777425977553,58.14,76218.42,0.0,0.98212,1e-05,3.1765]
[1777425983596,58.13,76214.59,0.0,0.98209,1e-05,3.18129]
[1777425988630,58.13,76212.59,0.0,0.98208,1e-05,3.18346]
[1777425993668,58.13,76214.99,0.0,0.98212,1e-05,3.17706]
[1777425998702,58.12,76212.44,0.0,0.9821,1e-05,3.18016]
[1777426003736,58.12,76211.24,0.0,0.98209,1e-05,3.18119]
[1777426008770,58.12,76207.89,0.0,0.98206,1e-05,3.18556]
[1777426009843,58.11,76202.52,0.0,0.982,1e-05,3.19374]
[1777426014814,58.11,76201.34,0.0,0.982,1e-05,3.19468]
[1777426019919,58.11,76200.28,0.0,0.98199,1e-05,3.1954]
[1777426025893,58.1,76202.48,0.0,0.98202,1e-05,3.19091]
[1777426034954,58.1,76204.43,0.0,0.98205,1e-05,3.18635]
[1777426040058,58.09,76208.5,0.0,0.9821,1e-05,3.17908]
[1777426050128,58.09,76209.99,0.0,0.98213,1e-05,3.17523]
[1777426058115,58.08,76211.77,0.0,0.98216,1e-05,3.16952]
[1777426063150,58.08,76215.89,0.0,0.98221,1e-05,3.16247]
[1777426068185,58.07,76217.09,0.0,0.98223,1e-05,3.1593]
[1777426073220,58.06,76215.14,0.0,0.98222,1e-05,3.16052]
[1777426078258,58.06,76215.52,0.0,0.98224,1e-05,3.15816]
[1777426080341,58.05,76209.52,0.0,0.98218,1e-05,3.16672]
[1777426082289,58.05,76207.16,0.0,0.98216,1e-05,3.16986]
[1777426087318,58.05,76206.52,0.0,0.98216,1e-05,3.17011]
[1777426092354,58.05,76206.23,0.0,0.98216,1e-05,3.16983]
[1777426097389,58.04,76205.5,0.0,0.98216,1e-05,3.17019]
[1777426102423,58.04,76206.29,0.0,0.98217,1e-05,3.16819]
[1777426110550,58.03,76208.82,0.0,0.98221,1e-05,3.16305]
[1777426116522,58.03,76208.73,0.0,0.98222,1e-05,3.16052]
[1777426121558,58.03,76208.45,0.0,0.98222,1e-05,3.16019]
[1777426126593,58.02,76209.94,0.0,0.98224,1e-05,3.15714]
[1777426131628,58.02,76210.69,0.0,0.98226,1e-05,3.15524]
[1777426136663,58.02,76218.89,0.0,0.98235,1e-05,3.14187]
[1777426137672,58.02,76220.3,0.0,0.98236,1e-05,3.13957]
[1777426142706,58.01,76219.12,0.0,0.98235,1e-05,3.14076]
[1777426147739,58.01,76218.93,0.0,0.98236,1e-05,3.14042]
[1777426152775,58.01,76218.65,0.0,0.98236,1e-05,3.14024]
[1777426154789,58.01,76210.94,0.0,0.98228,1e-05,3.15186]
[1777426155796,58.01,76209.73,0.0,0.98227,1e-05,3.15358]
[1777426160902,58.0,76209.21,0.0,0.98227,1e-05,3.15362]
[1777426166873,58.0,76210.23,0.0,0.98228,1e-05,3.15115]
[1777426171908,58.0,76211.91,0.0,0.98231,1e-05,3.14604]
[1777426177950,57.99,76211.82,0.0,0.98232,1e-05,3.14531]
[1777426182986,57.99,76212.26,0.0,0.98233,1e-05,3.14389]
[1777426191113,57.98,76212.05,0.0,0.98233,1e-05,3.14308]
[1777426196089,57.98,76199.98,0.0,0.98221,1e-05,3.161]
[1777426197096,57.98,76199.1,0.0,0.9822,1e-05,3.16219]
[1777426201232,57.98,76175.19,0.0,0.98196,1e-05,3.19865]
[1777426202133,57.98,76175.19,0.0,0.98196,1e-05,3.19822]
[1777426203140,57.98,76160.71,0.0,0.98181,1e-05,3.22089]
[1777426204147,57.97,76164.77,0.0,0.98185,1e-05,3.21424]
[1777426207174,57.97,76173.0,0.0,0.98194,1e-05,3.20055]
[1777426208178,57.97,76171.77,0.0,0.98193,1e-05,3.20223]
[1777426213214,57.96,76165.34,0.0,0.98187,1e-05,3.21106]
[1777426215229,57.96,76160.31,0.0,0.98182,1e-05,3.21842]
[1777426218250,57.96,76155.26,0.0,0.98177,1e-05,3.22555]
[1777426220264,57.96,76154.72,0.0,0.98177,1e-05,3.22583]
[1777426225298,57.95,76154.16,0.0,0.98177,1e-05,3.22531]
[1777426230337,57.95,76150.94,0.0,0.98175,1e-05,3.22897]
[1777426235370,57.94,76149.67,0.0,0.98176,1e-05,3.22774]
[1777426240406,57.93,76146.16,0.0,0.98173,1e-05,3.23184]
[1777426245441,57.93,76143.24,0.0,0.9817,1e-05,3.23503]
[1777426248476,57.92,76149.56,0.0,0.98178,1e-05,3.22423]
[1777426249469,57.92,76149.43,0.0,0.98178,1e-05,3.22418]
[1777426254504,57.92,76152.04,0.0,0.98181,1e-05,3.21884]
[1777426255510,57.92,76144.94,0.0,0.98174,1e-05,3.22977]
[1777426256518,57.92,76145.68,0.0,0.98175,1e-05,3.22834]
[1777426260546,57.91,76151.03,0.0,0.98181,1e-05,3.21887]
[1777426261642,57.91,76160.35,0.0,0.98192,1e-05,3.20375]
[1777426263567,57.91,76160.57,0.0,0.98192,1e-05,3.20318]
[1777426268602,57.9,76163.74,0.0,0.98196,1e-05,3.19691]
[1777426272629,57.9,76157.98,0.0,0.98191,1e-05,3.20507]
[1777426277666,57.89,76166.58,0.0,0.98201,1e-05,3.19054]
[1777426278672,57.89,76175.32,0.0,0.9821,1e-05,3.17674]
[1777426283707,57.89,76175.97,0.0,0.98211,1e-05,3.1749]
[1777426288741,57.89,76176.16,0.0,0.98212,1e-05,3.17379]
[1777426293777,57.88,76176.15,0.0,0.98213,1e-05,3.17117]
[1777426295791,57.88,76181.51,0.0,0.98219,1e-05,3.16253]
[1777426300827,57.88,76184.02,0.0,0.98222,1e-05,3.15787]
[1777426305861,57.87,76179.63,0.0,0.98218,1e-05,3.16391]
[1777426306874,57.87,76172.82,0.0,0.98211,1e-05,3.17433]
[1777426307876,57.87,76173.68,0.0,0.98212,1e-05,3.17281]
[1777426308882,57.87,76166.26,0.0,0.98205,1e-05,3.18418]
[1777426309890,57.87,76167.61,0.0,0.98206,1e-05,3.18187]
[1777426311992,57.87,76171.71,0.0,0.98211,1e-05,3.17511]
[1777426317945,57.87,76173.81,0.0,0.98214,1e-05,3.17076]
[1777426322980,57.86,76169.66,0.0,0.9821,1e-05,3.17631]
[1777426326002,57.86,76164.13,0.0,0.98204,1e-05,3.18436]
[1777426329022,57.86,76154.78,0.0,0.98195,1e-05,3.19838]
[1777426330029,57.86,76151.69,0.0,0.98192,1e-05,3.203]
[1777426335064,57.85,76149.91,0.0,0.98191,1e-05,3.20466]
[1777426340099,57.85,76152.12,0.0,0.98194,1e-05,3.20005]
[1777426345135,57.84,76151.76,0.0,0.98194,1e-05,3.19951]
[1777426348156,57.84,76160.52,0.0,0.98204,1e-05,3.18517]
[1777426349163,57.84,76161.7,0.0,0.98205,1e-05,3.18313]
[1777426351177,57.84,76168.36,0.0,0.98213,1e-05,3.17061]
[1777426352272,57.84,76173.79,0.0,0.98219,1e-05,3.162]
[1777426355207,57.83,76178.49,0.0,0.98224,1e-05,3.15428]
[1777426358227,57.83,76189.07,0.0,0.98236,1e-05,3.13752]
[1777426360244,57.83,76190.58,0.0,0.98238,1e-05,3.13497]
[1777426365278,57.83,76190.9,0.0,0.98238,1e-05,3.13397]
[1777426370314,57.83,76191.69,0.0,0.98239,1e-05,3.13225]
[1777426376355,57.82,76192.22,0.0,0.9824,1e-05,3.13085]
[1777426382518,57.82,76193.24,0.0,0.98242,1e-05,3.1287]
[1777426385456,57.82,76206.55,0.0,0.98256,1e-05,3.10797]
[1777426386463,57.82,76203.7,0.0,0.98253,1e-05,3.11228]
[1777426391498,57.82,76208.21,0.0,0.98258,1e-05,3.10505]
[1777426396534,57.82,76212.61,0.0,0.98262,1e-05,3.09805]
[1777426401568,57.82,76210.66,0.0,0.98261,1e-05,3.1008]
[1777426406603,57.82,76210.77,0.0,0.98261,1e-05,3.1004]
[1777426411639,57.81,76210.27,0.0,0.98261,1e-05,3.09913]
[1777426417680,57.81,76209.36,0.0,0.98261,1e-05,3.10029]
[1777426422800,57.81,76207.3,0.0,0.98259,1e-05,3.10326]
[1777426428757,57.81,76208.34,0.0,0.9826,1e-05,3.10146]
[1777426431778,57.81,76220.54,0.0,0.98272,1e-05,3.08278]
[1777426436813,57.81,76217.28,0.0,0.98269,1e-05,3.08776]
[1777426441849,57.81,76213.9,0.0,0.98266,1e-05,3.09292]
[1777426446884,57.81,76211.32,0.0,0.98263,1e-05,3.09688]
[1777426451918,57.81,76209.86,0.0,0.98261,1e-05,3.09912]
[1777426456953,57.81,76209.91,0.0,0.98261,1e-05,3.09907]
[1777426458967,57.81,76217.14,0.0,0.98269,1e-05,3.08805]
[1777426464003,57.81,76220.9,0.0,0.98273,1e-05,3.08244]
[1777426468030,57.81,76215.47,0.0,0.98267,1e-05,3.09079]
[1777426473151,57.81,76215.65,0.0,0.98268,1e-05,3.08878]
[1777426479107,57.81,76217.78,0.0,0.9827,1e-05,3.08554]
[1777426483222,57.81,76226.36,0.0,0.98279,1e-05,3.07253]
[1777426489177,57.81,76229.01,0.0,0.98282,1e-05,3.06862]
[1777426494212,57.81,76226.67,0.0,0.98279,1e-05,3.07225]
[1777426499247,57.81,76226.25,0.0,0.98279,1e-05,3.07293]
[1777426504282,57.81,76228.92,0.0,0.98281,1e-05,3.06893]
[1777426509317,57.81,76231.03,0.0,0.98284,1e-05,3.06561]
[1777426510324,57.81,76252.33,0.0,0.98305,1e-05,3.03346]
[1777426511331,57.81,76248.29,0.0,0.98301,1e-05,3.03939]
[1777426516366,57.81,76248.68,0.0,0.98302,1e-05,3.03803]
[1777426521406,57.81,76252.57,0.0,0.98307,1e-05,3.03144]
[1777426526436,57.8,76249.02,0.0,0.98304,1e-05,3.03611]
[1777426531472,57.8,76248.34,0.0,0.98304,1e-05,3.03494]
[1777426536506,57.8,76244.7,0.0,0.98301,1e-05,3.03975]
[1777426540534,57.8,76239.08,0.0,0.98295,1e-05,3.04858]
[1777426541541,57.8,76239.76,0.0,0.98296,1e-05,3.04762]
[1777426546576,57.8,76239.1,0.0,0.98295,1e-05,3.04894]
[1777426551612,57.8,76239.08,0.0,0.98294,1e-05,3.04928]
[1777426556647,57.8,76237.58,0.0,0.98293,1e-05,3.05185]
[1777426561686,57.81,76238.36,0.0,0.98293,1e-05,3.05098]
[1777426565711,57.81,76246.64,0.0,0.98302,1e-05,3.03857]
[1777426570745,57.8,76246.89,0.0,0.98302,1e-05,3.0375]
[1777426575780,57.8,76254.3,0.0,0.9831,1e-05,3.02592]
[1777426578802,57.8,76258.82,0.0,0.98315,1e-05,3.01924]
[1777426583923,57.8,76260.94,0.0,0.98317,1e-05,3.01592]
[1777426589877,57.8,76260.61,0.0,0.98317,1e-05,3.01592]
[1777426594912,57.8,76260.53,0.0,0.98318,1e-05,3.01375]
[1777426599948,57.79,76262.68,0.0,0.9832,1e-05,3.01008]
[1777426604983,57.79,76262.96,0.0,0.98321,1e-05,3.00922]
[1777426610019,57.79,76265.86,0.0,0.98324,1e-05,3.00448]
[1777426615055,57.79,76266.1,0.0,0.98325,1e-05,3.00372]
[1777426617068,57.79,76259.71,0.0,0.98318,1e-05,3.01308]
[1777426622102,57.79,76260.87,0.0,0.9832,1e-05,3.01087]
[1777426627137,57.78,76261.39,0.0,0.98321,1e-05,3.00962]
[1777426632173,57.78,76262.34,0.0,0.98322,1e-05,3.00776]
[1777426644343,57.78,76262.89,0.0,0.98323,1e-05,3.00582]
[1777426650299,57.78,76265.27,0.0,0.98326,1e-05,3.00175]
[1777426655334,57.77,76265.66,0.0,0.98328,1e-05,2.99903]
[1777426660369,57.77,76265.65,0.0,0.98328,1e-05,2.99865]
[1777426665403,57.77,76265.86,0.0,0.98328,1e-05,2.99795]
[1777426670439,57.77,76266.29,0.0,0.98329,1e-05,2.99693]
[1777426676481,57.77,76266.01,0.0,0.98329,1e-05,2.99689]
[1777426681519,57.76,76264.89,0.0,0.98328,1e-05,2.99818]
[1777426684629,57.76,76289.73,0.0,0.98353,1e-05,2.96111]
[1777426685551,57.76,76290.17,0.0,0.98353,1e-05,2.96043]
[1777426686560,57.76,76290.79,0.0,0.98354,1e-05,2.9595]
[1777426691601,57.76,76294.34,0.0,0.98357,1e-05,2.95423]
[1777426696636,57.76,76294.06,0.0,0.98357,1e-05,2.9546]
[1777426701672,57.76,76291.91,0.0,0.98355,1e-05,2.95771]
[1777426703685,57.76,76286.63,0.0,0.9835,1e-05,2.96546]
[1777426708720,57.76,76283.4,0.0,0.98347,1e-05,2.97007]
[1777426713754,57.76,76281.91,0.0,0.98346,1e-05,2.97038]
[1777426719797,57.76,76278.65,0.0,0.98343,1e-05,2.975]
[1777426724910,57.76,76275.23,0.0,0.9834,1e-05,2.97989]
[1777426729868,57.76,76269.03,0.0,0.98334,1e-05,2.98892]
[1777426734980,57.76,76268.16,0.0,0.98333,1e-05,2.98996]
[1777426740945,57.76,76265.03,0.0,0.9833,1e-05,2.99431]
[1777426745050,57.75,76259.47,0.0,0.98325,1e-05,3.00226]
[1777426753034,57.75,76261.45,0.0,0.98327,1e-05,2.99879]
[1777426755124,57.75,76256.26,0.0,0.98322,1e-05,3.00638]
[1777426761131,57.75,76255.1,0.0,0.98322,1e-05,3.00748]
[1777426766166,57.75,76255.29,0.0,0.98322,1e-05,3.00674]
[1777426771201,57.74,76255.68,0.0,0.98324,1e-05,3.00397]
[1777426776236,57.74,76259.21,0.0,0.98327,1e-05,2.99829]
[1777426781271,57.74,76259.91,0.0,0.98328,1e-05,2.99686]
[1777426786307,57.74,76259.83,0.0,0.98329,1e-05,2.99661]
[1777426792348,57.74,76260.19,0.0,0.98329,1e-05,2.99566]
[1777426797383,57.74,76263.46,0.0,0.98333,1e-05,2.99048]
[1777426802418,57.74,76263.7,0.0,0.98333,1e-05,2.98984]
[1777426807453,57.73,76264.04,0.0,0.98334,1e-05,2.98905]
[1777426812488,57.73,76264.93,0.0,0.98335,1e-05,2.98747]
[1777426817523,57.73,76268.48,0.0,0.98338,1e-05,2.98197]
[1777426825610,57.73,76269.74,0.0,0.9834,1e-05,2.97979]
[1777426830614,57.73,76269.89,0.0,0.9834,1e-05,2.97939]
[1777426835680,57.73,76281.38,0.0,0.98352,1e-05,2.96049]
[1777426836659,57.73,76282.02,0.0,0.98353,1e-05,2.95952]
[1777426843709,57.73,76284.07,0.0,0.98355,1e-05,2.95645]
[1777426847735,57.73,76292.5,0.0,0.98363,1e-05,2.94399]
[1777426852769,57.73,76301.24,0.0,0.98372,1e-05,2.93119]
[1777426854787,57.73,76303.64,0.0,0.98374,1e-05,2.92773]
[1777426859819,57.73,76306.37,0.0,0.98377,1e-05,2.92391]
[1777426863851,57.73,76312.33,0.0,0.98382,1e-05,2.91537]
[1777426868887,57.73,76314.34,0.0,0.98384,1e-05,2.91271]
[1777426873921,57.73,76313.54,0.0,0.98383,1e-05,2.91419]
[1777426878957,57.73,76311.43,0.0,0.98381,1e-05,2.91757]
[1777426883993,57.74,76302.43,0.0,0.98372,1e-05,2.93101]
[1777426884999,57.74,76299.39,0.0,0.98369,1e-05,2.9355]
[1777426889028,57.74,76304.96,0.0,0.98374,1e-05,2.92744]
[1777426894063,57.74,76306.89,0.0,0.98377,1e-05,2.92311]
[1777426900105,57.74,76307.06,0.0,0.98377,1e-05,2.92312]
[1777426905140,57.74,76307.36,0.0,0.98377,1e-05,2.92289]
[1777426910176,57.74,76308.82,0.0,0.98379,1e-05,2.92097]
[1777426915211,57.74,76311.54,0.0,0.98381,1e-05,2.91724]
[1777426920250,57.74,76316.5,0.0,0.98386,1e-05,2.91028]
[1777426922260,57.74,76329.8,0.0,0.98398,1e-05,2.8911]
[1777426923266,57.74,76331.79,0.0,0.984,1e-05,2.88843]
[1777426928304,57.75,76333.63,0.0,0.98402,1e-05,2.88636]
[1777426931324,57.75,76337.76,0.0,0.98404,1e-05,2.88198]
[1777426934345,57.77,76348.9,0.0,0.98413,1e-05,2.86899]
[1777426939380,57.8,76347.22,0.0,0.98407,1e-05,2.87876]
[1777426944434,57.81,76351.14,0.0,0.98408,1e-05,2.87625]
[1777426949469,57.82,76352.59,0.0,0.98409,1e-05,2.87483]
[1777426954504,57.82,76354.5,0.0,0.98412,1e-05,2.87105]
[1777426959538,57.82,76356.43,0.0,0.98413,1e-05,2.86894]
[1777426964574,57.83,76358.09,0.0,0.98414,1e-05,2.8672]
[1777426969609,57.83,76358.85,0.0,0.98415,1e-05,2.86674]
[1777426974644,57.83,76362.27,0.0,0.98417,1e-05,2.86247]
[1777426976669,57.83,76368.83,0.0,0.98423,1e-05,2.85332]
[1777426978672,57.83,76369.19,0.0,0.98424,1e-05,2.85309]
[1777426983709,57.84,76364.8,0.0,0.98419,1e-05,2.86012]
[1777426988743,57.84,76362.3,0.0,0.98416,1e-05,2.8644]
[1777426992772,57.84,76354.85,0.0,0.98409,1e-05,2.87564]
[1777426994786,57.84,76347.69,0.0,0.98402,1e-05,2.8862]
[1777426997807,57.85,76343.71,0.0,0.98398,1e-05,2.89225]
[1777427002856,57.85,76342.12,0.0,0.98396,1e-05,2.89503]
[1777427007886,57.85,76339.92,0.0,0.98394,1e-05,2.89869]
[1777427012923,57.85,76337.88,0.0,0.98392,1e-05,2.90043]
[1777427018965,57.85,76336.74,0.0,0.98391,1e-05,2.90266]
[1777427024001,57.86,76339.34,0.0,0.98393,1e-05,2.8994]
[1777427026015,57.86,76345.36,0.0,0.98398,1e-05,2.89089]
[1777427031050,57.86,76345.89,0.0,0.98399,1e-05,2.89072]
[1777427036085,57.86,76349.99,0.0,0.98402,1e-05,2.88536]
[1777427041121,57.87,76353.23,0.0,0.98405,1e-05,2.88125]
[1777427043134,57.87,76358.33,0.0,0.9841,1e-05,2.87414]
[1777427048171,57.87,76359.9,0.0,0.98411,1e-05,2.87253]
[1777427053203,57.87,76361.91,0.0,0.98412,1e-05,2.87029]
[1777427059246,57.88,76365.19,0.0,0.98415,1e-05,2.86637]
[1777427065289,57.88,76367.35,0.0,0.98416,1e-05,2.86406]
[1777427070324,57.88,76370.01,0.0,0.98418,1e-05,2.8609]
[1777427075362,57.89,76371.55,0.0,0.9842,1e-05,2.85781]
[1777427080396,57.89,76373.1,0.0,0.98421,1e-05,2.85611]
[1777427085430,57.89,76373.77,0.0,0.98422,1e-05,2.85595]
[1777427090465,57.9,76372.98,0.0,0.9842,1e-05,2.85772]
[1777427095499,57.9,76370.13,0.0,0.98417,1e-05,2.86243]
[1777427100535,57.9,76366.51,0.0,0.98413,1e-05,2.86824]
[1777427103557,57.9,76357.09,0.0,0.98404,1e-05,2.88213]
[1777427108591,57.9,76353.69,0.0,0.98401,1e-05,2.8875]
[1777427113626,57.91,76351.76,0.0,0.98399,1e-05,2.89074]
[1777427118661,57.91,76353.56,0.0,0.984,1e-05,2.88859]
[1777427123697,57.91,76351.9,0.0,0.98398,1e-05,2.89146]
[1777427127728,57.91,76344.43,0.0,0.98391,1e-05,2.90263]
[1777427128731,57.91,76344.43,0.0,0.98391,1e-05,2.9027]
[1777427133766,57.91,76344.61,0.0,0.98391,1e-05,2.90112]
[1777427138802,57.92,76348.72,0.0,0.98395,1e-05,2.89554]
[1777427143836,57.92,76345.67,0.0,0.98392,1e-05,2.90037]
[1777427148870,57.92,76345.27,0.0,0.98391,1e-05,2.90134]
[1777427156927,57.92,76345.18,0.0,0.98391,1e-05,2.9021]
[1777427161961,57.92,76344.42,0.0,0.9839,1e-05,2.90358]
[1777427166997,57.93,76347.05,0.0,0.98392,1e-05,2.90018]
[1777427173043,57.93,76343.18,0.0,0.98388,1e-05,2.90626]
[1777427178081,57.93,76342.38,0.0,0.98387,1e-05,2.90779]
[1777427183113,57.93,76344.32,0.0,0.98389,1e-05,2.90533]
[1777427188152,57.93,76346.02,0.0,0.9839,1e-05,2.90326]
[1777427195196,57.94,76345.19,0.0,0.9839,1e-05,2.90334]
[1777427198225,57.94,76375.34,0.0,0.98418,1e-05,2.86012]
[1777427199227,57.94,76375.34,0.0,0.98418,1e-05,2.86021]
[1777427200235,57.94,76382.75,0.0,0.98425,1e-05,2.84977]
[1777427201245,57.94,76383.32,0.0,0.98426,1e-05,2.84913]
[1777427203259,57.94,76392.78,0.0,0.98434,1e-05,2.836]
[1777427204266,57.94,76386.17,0.0,0.98428,1e-05,2.84562]
[1777427205273,57.94,76389.52,0.0,0.98431,1e-05,2.84103]
[1777427210308,57.95,76390.91,0.0,0.98432,1e-05,2.84001]
[1777427212323,57.95,76397.24,0.0,0.98438,1e-05,2.8314]
[1777427216350,57.95,76390.93,0.0,0.98431,1e-05,2.84121]
[1777427221385,57.96,76389.57,0.0,0.98429,1e-05,2.84412]
[1777427224406,57.96,76396.51,0.0,0.98435,1e-05,2.83483]
[1777427228436,57.96,76391.04,0.0,0.9843,1e-05,2.84346]
[1777427231455,57.96,76383.89,0.0,0.98422,1e-05,2.85426]
[1777427232462,57.97,76382.47,0.0,0.98421,1e-05,2.85647]
[1777427238506,57.97,76383.96,0.0,0.98422,1e-05,2.85537]
[1777427242533,57.97,76391.15,0.0,0.98428,1e-05,2.84578]
[1777427243539,57.97,76390.26,0.0,0.98427,1e-05,2.84724]
[1777427248576,57.98,76395.25,0.0,0.98431,1e-05,2.84127]
[1777427251597,57.98,76399.66,0.0,0.98436,1e-05,2.83394]
[1777427256631,57.99,76397.92,0.0,0.98433,1e-05,2.83746]
[1777427261667,57.99,76393.99,0.0,0.98429,1e-05,2.84405]
[1777427263681,57.99,76402.92,0.0,0.98437,1e-05,2.83176]
[1777427268719,58.0,76403.07,0.0,0.98437,1e-05,2.83266]
[1777427273750,58.0,76401.51,0.0,0.98434,1e-05,2.83598]
[1777427277780,58.01,76407.65,0.0,0.9844,1e-05,2.82813]
[1777427278795,58.01,76416.99,0.0,0.98448,1e-05,2.81514]
[1777427279794,58.01,76416.99,0.0,0.98448,1e-05,2.8154]
[1777427284830,58.02,76426.08,0.0,0.98456,1e-05,2.80386]
[1777427285835,58.02,76436.54,0.0,0.98465,1e-05,2.78943]
[1777427286855,58.02,76443.91,0.0,0.98472,1e-05,2.77941]
[1777427287859,58.02,76449.23,0.0,0.98476,1e-05,2.77229]
[1777427288868,58.02,76464.18,0.0,0.9849,1e-05,2.75181]
[1777427289869,58.02,76464.18,0.0,0.9849,1e-05,2.75217]
[1777427294904,58.03,76465.24,0.0,0.9849,1e-05,2.75244]
[1777427295911,58.03,76471.15,0.0,0.98495,1e-05,2.74461]
[1777427296918,58.03,76473.14,0.0,0.98496,1e-05,2.74222]
[1777427298936,58.04,76481.78,0.0,0.98504,1e-05,2.73104]
[1777427300946,58.04,76483.72,0.0,0.98505,1e-05,2.72913]
[1777427305032,58.05,76489.94,0.0,0.98509,1e-05,2.72213]
[1777427305995,58.05,76511.41,0.0,0.98529,1e-05,2.69275]
[1777427306999,58.05,76546.63,0.0,0.98559,1e-05,2.64575]
[1777427308006,58.05,76551.64,0.0,0.98563,1e-05,2.63909]
[1777427309019,58.05,76540.01,0.0,0.98553,1e-05,2.6548]
[1777427310021,58.05,76535.19,0.0,0.98549,1e-05,2.66135]
[1777427312033,58.05,76527.91,0.0,0.98543,1e-05,2.66966]
[1777427313040,58.05,76522.25,0.0,0.98538,1e-05,2.67735]
[1777427314062,58.05,76521.79,0.0,0.98538,1e-05,2.67798]
[1777427316066,58.05,76510.97,0.0,0.98528,1e-05,2.69271]
[1777427317081,58.05,76507.07,0.0,0.98525,1e-05,2.69801]
[1777427319086,58.05,76505.17,0.0,0.98523,1e-05,2.70055]
[1777427323116,58.05,76496.96,0.0,0.98516,1e-05,2.71164]
[1777427324123,58.05,76492.09,0.0,0.98512,1e-05,2.71827]
[1777427325131,58.05,76488.75,0.0,0.98509,1e-05,2.72279]
[1777427327144,58.05,76481.0,0.0,0.98502,1e-05,2.7333]
[1777427328151,58.05,76477.32,0.0,0.98499,1e-05,2.73828]
[1777427330167,58.05,76470.27,0.0,0.98492,1e-05,2.74782]
[1777427331175,58.05,76466.25,0.0,0.98489,1e-05,2.75327]
[1777427332179,58.05,76471.78,0.0,0.98494,1e-05,2.74548]
[1777427333186,58.05,76474.83,0.0,0.98497,1e-05,2.74115]
[1777427335200,58.05,76468.65,0.0,0.98491,1e-05,2.74949]
[1777427337214,58.05,76473.93,0.0,0.98496,1e-05,2.74194]
[1777427338225,58.04,76480.7,0.0,0.98502,1e-05,2.73249]
[1777427339227,58.04,76502.42,0.0,0.98522,1e-05,2.7026]
[1777427340235,58.04,76505.76,0.0,0.98525,1e-05,2.698]
[1777427342263,58.04,76519.87,0.0,0.98537,1e-05,2.67875]
[1777427343262,58.04,76526.61,0.0,0.98543,1e-05,2.66963]
[1777427344269,58.04,76519.77,0.0,0.98537,1e-05,2.67892]
[1777427345277,58.04,76518.58,0.0,0.98536,1e-05,2.68054]
[1777427346283,58.04,76525.41,0.0,0.98542,1e-05,2.67129]
[1777427347290,58.04,76527.13,0.0,0.98544,1e-05,2.66898]
[1777427350312,58.04,76520.6,0.0,0.98538,1e-05,2.67788]
[1777427353333,58.04,76515.31,0.0,0.98533,1e-05,2.68509]
[1777427355347,58.04,76509.76,0.0,0.98528,1e-05,2.69261]
[1777427357360,58.04,76518.02,0.0,0.98536,1e-05,2.68133]
[1777427358368,58.04,76525.54,0.0,0.98542,1e-05,2.67114]
[1777427359375,58.04,76520.72,0.0,0.98538,1e-05,2.67768]
[1777427363408,58.04,76528.29,0.0,0.98545,1e-05,2.66744]
[1777427364419,58.04,76527.66,0.0,0.98544,1e-05,2.66831]
[1777427366428,58.04,76550.28,0.0,0.98564,1e-05,2.63791]
[1777427367435,58.04,76549.91,0.0,0.98564,1e-05,2.63848]
[1777427371464,58.05,76541.33,0.0,0.98557,1e-05,2.6487]
[1777427376498,58.05,76536.88,0.0,0.98553,1e-05,2.655]
[1777427378512,58.05,76543.61,0.0,0.98559,1e-05,2.64605]
[1777427382540,58.05,76550.97,0.0,0.98565,1e-05,2.63646]
[1777427384556,58.05,76556.24,0.0,0.98569,1e-05,2.62957]
[1777427386568,58.05,76553.22,0.0,0.98566,1e-05,2.63381]
[1777427391606,58.05,76557.61,0.0,0.9857,1e-05,2.62841]
[1777427396640,58.06,76555.69,0.0,0.98568,1e-05,2.63149]
[1777427401681,58.06,76559.72,0.0,0.98571,1e-05,2.62656]
[1777427402685,58.06,76559.67,0.0,0.98571,1e-05,2.62673]
[1777427403698,58.06,76553.98,0.0,0.98566,1e-05,2.63444]
[1777427404702,58.06,76543.03,0.0,0.98557,1e-05,2.64922]
[1777427405707,58.06,76547.64,0.0,0.9856,1e-05,2.64309]
[1777427406715,58.06,76553.16,0.0,0.98565,1e-05,2.63577]
[1777427407722,58.06,76548.13,0.0,0.98561,1e-05,2.6426]
[1777427411749,58.06,76553.36,0.0,0.98565,1e-05,2.63593]
[1777427412760,58.06,76558.83,0.0,0.9857,1e-05,2.6288]
[1777427417794,58.07,76561.38,0.0,0.98572,1e-05,2.62593]
[1777427422841,58.07,76590.6,0.0,0.98596,1e-05,2.58758]
[1777427423848,58.07,76599.29,0.0,0.98604,1e-05,2.5765]
[1777427425862,58.07,76593.57,0.0,0.98598,1e-05,2.58441]
[1777427427875,58.07,76585.03,0.0,0.98591,1e-05,2.59602]
[1777427429888,58.07,76576.68,0.0,0.98584,1e-05,2.60736]
[1777427434924,58.08,76579.47,0.0,0.98586,1e-05,2.6028]
[1777427438951,58.08,76574.42,0.0,0.98582,1e-05,2.61004]
[1777427442979,58.08,76580.84,0.0,0.98587,1e-05,2.60202]
[1777427448017,58.09,76579.16,0.0,0.98585,1e-05,2.6048]
[1777427452045,58.09,76569.9,0.0,0.98577,1e-05,2.61762]
[1777427453053,58.09,76566.68,0.0,0.98574,1e-05,2.62215]
[1777427455065,58.09,76564.76,0.0,0.98572,1e-05,2.6249]
[1777427460104,58.09,76561.82,0.0,0.98569,1e-05,2.62927]
[1777427465138,58.09,76561.71,0.0,0.98569,1e-05,2.62981]
[1777427470176,58.1,76563.01,0.0,0.9857,1e-05,2.62844]
[1777427474200,58.1,76574.36,0.0,0.9858,1e-05,2.6136]
[1777427475207,58.1,76574.05,0.0,0.98579,1e-05,2.61411]
[1777427480244,58.1,76575.83,0.0,0.9858,1e-05,2.61229]
[1777427485278,58.1,76589.01,0.0,0.98591,1e-05,2.59534]
[1777427489306,58.1,76593.53,0.0,0.98595,1e-05,2.5899]
[1777427494341,58.11,76591.15,0.0,0.98593,1e-05,2.59202]
[1777427497363,58.11,76585.32,0.0,0.98588,1e-05,2.60027]
[1777427502419,58.11,76585.99,0.0,0.98588,1e-05,2.59998]
[1777427507454,58.12,76587.87,0.0,0.98589,1e-05,2.59812]
[1777427512489,58.12,76585.75,0.0,0.98587,1e-05,2.60138]
[1777427517524,58.12,76585.59,0.0,0.98587,1e-05,2.60215]
[1777427522559,58.12,76586.55,0.0,0.98587,1e-05,2.60142]
[1777427527594,58.13,76587.09,0.0,0.98587,1e-05,2.60126]
[1777427532630,58.13,76590.9,0.0,0.9859,1e-05,2.5969]
[1777427537665,58.13,76589.11,0.0,0.98588,1e-05,2.59982]
[1777427542700,58.13,76589.14,0.0,0.98588,1e-05,2.60031]
[1777427547734,58.14,76586.38,0.0,0.98585,1e-05,2.60436]
[1777427551762,58.14,76574.53,0.0,0.98576,1e-05,2.6189]
[1777427552769,58.14,76574.39,0.0,0.98576,1e-05,2.61923]
[1777427553776,58.14,76566.96,0.0,0.98569,1e-05,2.62919]
[1777427556797,58.14,76558.47,0.0,0.98562,1e-05,2.64068]
[1777427561832,58.14,76558.05,0.0,0.98561,1e-05,2.64138]
[1777427566866,58.14,76556.9,0.0,0.9856,1e-05,2.64303]
[1777427571902,58.14,76553.79,0.0,0.98557,1e-05,2.64734]
[1777427572909,58.14,76547.84,0.0,0.98552,1e-05,2.65534]
[1777427573916,58.14,76545.21,0.0,0.9855,1e-05,2.65888]
[1777427577944,58.14,76535.92,0.0,0.98542,1e-05,2.67136]
[1777427582979,58.14,76530.85,0.0,0.98537,1e-05,2.67809]
[1777427587007,58.14,76518.28,0.0,0.98526,1e-05,2.69495]
[1777427592042,58.14,76520.64,0.0,0.98529,1e-05,2.69145]
[1777427596070,58.14,76526.07,0.0,0.98534,1e-05,2.68388]
[1777427597076,58.14,76535.09,0.0,0.98542,1e-05,2.67165]
[1777427598084,58.14,76540.03,0.0,0.98546,1e-05,2.66497]
[1777427603118,58.14,76539.74,0.0,0.98546,1e-05,2.66535]
[1777427608154,58.14,76541.04,0.0,0.98547,1e-05,2.6636]
[1777427610167,58.14,76535.11,0.0,0.98542,1e-05,2.6716]
[1777427615203,58.14,76533.15,0.0,0.98541,1e-05,2.67257]
[1777427621205,58.14,76532.32,0.0,0.9854,1e-05,2.67362]
[1777427626282,58.14,76532.29,0.0,0.9854,1e-05,2.67358]
[1777427628296,58.14,76525.86,0.0,0.98534,1e-05,2.68225]
[1777427630312,58.14,76525.83,0.0,0.98535,1e-05,2.68219]
[1777427634338,58.13,76516.15,0.0,0.98526,1e-05,2.69519]
[1777427635345,58.13,76515.07,0.0,0.98525,1e-05,2.6966]
[1777427639374,58.13,76535.88,0.0,0.98544,1e-05,2.66811]
[1777427640381,58.13,76543.27,0.0,0.9855,1e-05,2.65813]
[1777427642399,58.13,76541.64,0.0,0.98549,1e-05,2.66032]
[1777427647430,58.13,76545.22,0.0,0.98552,1e-05,2.65552]
[1777427652464,58.13,76545.57,0.0,0.98552,1e-05,2.65516]
[1777427657500,58.13,76543.68,0.0,0.9855,1e-05,2.65778]
[1777427662535,58.13,76542.2,0.0,0.98549,1e-05,2.6599]
[1777427667570,58.14,76541.92,0.0,0.98549,1e-05,2.66037]
[1777427672605,58.14,76541.44,0.0,0.98549,1e-05,2.65952]
[1777427674620,58.14,76535.46,0.0,0.98544,1e-05,2.66761]
[1777427680661,58.14,76534.86,0.0,0.98543,1e-05,2.66848]
[1777427685696,58.14,76529.64,0.0,0.98539,1e-05,2.67558]
[1777427690731,58.14,76523.62,0.0,0.98533,1e-05,2.68368]
[1777427695765,58.14,76520.83,0.0,0.98531,1e-05,2.68736]
[1777427700801,58.13,76515.17,0.0,0.98526,1e-05,2.69491]
[1777427705836,58.13,76517.83,0.0,0.98528,1e-05,2.69113]
[1777427710875,58.13,76515.58,0.0,0.98527,1e-05,2.69401]
[1777427715907,58.13,76515.6,0.0,0.98527,1e-05,2.69378]
[1777427720944,58.13,76513.77,0.0,0.98525,1e-05,2.69605]
[1777427725979,58.13,76515.33,0.0,0.98527,1e-05,2.69368]
[1777427727993,58.13,76521.64,0.0,0.98532,1e-05,2.68504]
[1777427733028,58.13,76524.38,0.0,0.98536,1e-05,2.67961]
[1777427738063,58.13,76524.35,0.0,0.98536,1e-05,2.67957]
[1777427743098,58.13,76523.8,0.0,0.98535,1e-05,2.68022]
[1777427749141,58.13,76522.94,0.0,0.98535,1e-05,2.68131]
[1777427754177,58.13,76528.22,0.0,0.98539,1e-05,2.67408]
[1777427755183,58.13,76534.02,0.0,0.98544,1e-05,2.66625]
[1777427760217,58.13,76533.61,0.0,0.98544,1e-05,2.66686]
[1777427765252,58.13,76532.21,0.0,0.98543,1e-05,2.66881]
[1777427768274,58.13,76540.21,0.0,0.9855,1e-05,2.65809]
[1777427773309,58.13,76540.42,0.0,0.9855,1e-05,2.65794]
[1777427778344,58.13,76537.55,0.0,0.98547,1e-05,2.66197]
[1777427783379,58.13,76539.53,0.0,0.98549,1e-05,2.65946]
[1777427788415,58.13,76539.06,0.0,0.98548,1e-05,2.6603]
[1777427793448,58.13,76537.24,0.0,0.98547,1e-05,2.66129]
[1777427799490,58.13,76536.13,0.0,0.98546,1e-05,2.66301]
[1777427804527,58.13,76533.66,0.0,0.98544,1e-05,2.66656]
[1777427809562,58.13,76532.18,0.0,0.98543,1e-05,2.66866]
[1777427814596,58.14,76533.25,0.0,0.98544,1e-05,2.6673]
[1777427818624,58.14,76526.91,0.0,0.98538,1e-05,2.67595]
[1777427822652,58.14,76520.64,0.0,0.98532,1e-05,2.68444]
[1777427827687,58.14,76519.3,0.0,0.98531,1e-05,2.6862]
[1777427832722,58.13,76518.71,0.0,0.98531,1e-05,2.68691]
[1777427837757,58.13,76524.38,0.0,0.98536,1e-05,2.67913]
[1777427841785,58.13,76530.48,0.0,0.98541,1e-05,2.67087]
[1777427846823,58.13,76531.68,0.0,0.98542,1e-05,2.66932]
[1777427851855,58.14,76532.02,0.0,0.98543,1e-05,2.6673]
[1777427856890,58.14,76534.9,0.0,0.98546,1e-05,2.66351]
[1777427861925,58.14,76535.33,0.0,0.98546,1e-05,2.66302]
[1777427865953,58.14,76530.08,0.0,0.98542,1e-05,2.67014]
[1777427870988,58.14,76529.34,0.0,0.98541,1e-05,2.67115]
[1777427876025,58.14,76528.62,0.0,0.9854,1e-05,2.67213]
[1777427881058,58.14,76525.53,0.0,0.98538,1e-05,2.67629]
[1777427886092,58.14,76521.13,0.0,0.98534,1e-05,2.68221]
[1777427889115,58.14,76515.95,0.0,0.98529,1e-05,2.6892]
[1777427890121,58.14,76511.83,0.0,0.98525,1e-05,2.69474]
[1777427895156,58.13,76509.92,0.0,0.98524,1e-05,2.69716]
[1777427898177,58.13,76506.98,0.0,0.98521,1e-05,2.70096]
[1777427903211,58.13,76503.08,0.0,0.98518,1e-05,2.70595]
[1777427908247,58.13,76504.53,0.0,0.9852,1e-05,2.70362]
[1777427913282,58.13,76505.71,0.0,0.98522,1e-05,2.70006]
[1777427918316,58.13,76509.54,0.0,0.98525,1e-05,2.69454]
[1777427923339,58.13,76513.43,0.0,0.98529,1e-05,2.689]
[1777427928386,58.13,76513.76,0.0,0.98529,1e-05,2.68832]
[1777427933409,58.12,76514.3,0.0,0.9853,1e-05,2.68734]
[1777427938457,58.12,76515.83,0.0,0.98532,1e-05,2.68502]
[1777427943480,58.12,76517.35,0.0,0.98533,1e-05,2.68272]
[1777427946513,58.12,76526.03,0.0,0.98541,1e-05,2.67081]
[1777427947520,58.12,76525.39,0.0,0.9854,1e-05,2.67166]
[1777427952555,58.12,76522.24,0.0,0.98538,1e-05,2.67579]
[1777427957592,58.12,76518.49,0.0,0.98534,1e-05,2.68071]
[1777427962625,58.12,76521.58,0.0,0.98537,1e-05,2.6764]
[1777427967661,58.12,76522.09,0.0,0.98538,1e-05,2.67555]
[1777427972695,58.12,76520.3,0.0,0.98537,1e-05,2.67624]
[1777427981758,58.12,76518.42,0.0,0.98536,1e-05,2.67852]
[1777427986794,58.12,76525.09,0.0,0.98542,1e-05,2.66937]
[1777427991827,58.12,76522.23,0.0,0.98539,1e-05,2.67318]
[1777427996862,58.12,76523.48,0.0,0.9854,1e-05,2.67144]
[1777428000892,58.12,76529.85,0.0,0.98546,1e-05,2.66283]
[1777428001900,58.12,76534.82,0.0,0.9855,1e-05,2.65616]
[1777428002911,58.12,76540.03,0.0,0.98555,1e-05,2.64919]
[1777428004921,58.12,76546.47,0.0,0.9856,1e-05,2.64063]
[1777428009956,58.12,76546.65,0.0,0.9856,1e-05,2.64066]
[1777428011971,58.12,76551.75,0.0,0.98565,1e-05,2.63395]
[1777428013983,58.12,76543.6,0.0,0.98557,1e-05,2.64498]
[1777428019020,58.12,76544.01,0.0,0.98558,1e-05,2.64467]
[1777428021038,58.12,76551.04,0.0,0.98564,1e-05,2.63538]
[1777428026075,58.12,76551.71,0.0,0.98564,1e-05,2.63483]
[1777428031111,58.12,76555.69,0.0,0.98568,1e-05,2.62822]
[1777428036145,58.13,76553.39,0.0,0.98566,1e-05,2.63177]
[1777428041181,58.13,76555.59,0.0,0.98567,1e-05,2.62921]
[1777428046215,58.13,76558.75,0.0,0.9857,1e-05,2.62542]
[1777428050244,58.13,76565.01,0.0,0.98575,1e-05,2.61746]
[1777428054272,58.13,76558.24,0.0,0.98569,1e-05,2.6269]
[1777428059307,58.13,76557.13,0.0,0.98568,1e-05,2.62875]
[1777428062337,58.14,76567.39,0.0,0.98577,1e-05,2.61535]
[1777428063335,58.14,76581.23,0.0,0.98588,1e-05,2.59699]
[1777428064342,58.14,76580.89,0.0,0.98588,1e-05,2.59785]
[1777428069377,58.14,76582.7,0.0,0.98589,1e-05,2.59619]
[1777428074411,58.15,76586.39,0.0,0.98592,1e-05,2.59206]
[1777428078442,58.15,76601.55,0.0,0.98604,1e-05,2.57275]
[1777428080456,58.15,76595.81,0.0,0.98599,1e-05,2.58066]
[1777428083475,58.15,76591.22,0.0,0.98595,1e-05,2.58719]
[1777428085489,58.15,76605.43,0.0,0.98607,1e-05,2.56887]
[1777428087503,58.16,76598.98,0.0,0.98601,1e-05,2.5777]
[1777428092540,58.16,76610.48,0.0,0.98611,1e-05,2.56196]
[1777428097575,58.17,76613.34,0.0,0.98613,1e-05,2.55923]
[1777428102610,58.17,76615.82,0.0,0.98614,1e-05,2.55701]
[1777428105640,58.17,76610.7,0.0,0.98609,1e-05,2.5643]
[1777428106643,58.17,76585.96,0.0,0.98588,1e-05,2.59697]
[1777428107650,58.17,76574.44,0.0,0.98578,1e-05,2.61234]
[1777428112684,58.18,76572.09,0.0,0.98576,1e-05,2.61599]
[1777428117727,58.18,76580.57,0.0,0.98583,1e-05,2.60526]
[1777428122754,58.18,76583.07,0.0,0.98585,1e-05,2.60257]
[1777428124771,58.18,76574.65,0.0,0.98577,1e-05,2.61397]
[1777428125777,58.18,76569.98,0.0,0.98573,1e-05,2.62028]
[1777428126788,58.18,76563.81,0.0,0.98568,1e-05,2.6286]
[1777428127789,58.18,76559.87,0.0,0.98564,1e-05,2.63393]
[1777428129808,58.18,76558.31,0.0,0.98563,1e-05,2.63614]
[1777428131818,58.19,76545.95,0.0,0.98552,1e-05,2.65282]
[1777428132825,58.19,76546.19,0.0,0.98552,1e-05,2.65253]
[1777428134839,58.19,76539.79,0.0,0.98547,1e-05,2.66119]
[1777428139874,58.19,76539.01,0.0,0.98546,1e-05,2.6623]
[1777428142895,58.19,76530.31,0.0,0.98538,1e-05,2.67407]
[1777428144909,58.19,76521.41,0.0,0.9853,1e-05,2.68609]
[1777428145916,58.19,76515.49,0.0,0.98525,1e-05,2.69411]
[1777428146924,58.19,76515.06,0.0,0.98525,1e-05,2.69465]
[1777428147930,58.19,76502.63,0.0,0.98514,1e-05,2.71156]
[1777428148936,58.19,76497.77,0.0,0.9851,1e-05,2.71814]
[1777428150951,58.18,76497.14,0.0,0.98509,1e-05,2.71881]
[1777428155986,58.18,76494.31,0.0,0.98508,1e-05,2.72059]
[1777428161027,58.18,76491.11,0.0,0.98505,1e-05,2.72451]
[1777428163040,58.18,76486.24,0.0,0.98501,1e-05,2.73099]
[1777428168076,58.18,76482.68,0.0,0.98498,1e-05,2.7352]
[1777428173111,58.17,76483.39,0.0,0.98499,1e-05,2.7337]
[1777428178146,58.17,76479.15,0.0,0.98496,1e-05,2.73905]
[1777428182175,58.17,76473.46,0.0,0.98491,1e-05,2.74648]
[1777428183185,58.17,76462.75,0.0,0.98481,1e-05,2.76119]
[1777428185200,58.17,76468.98,0.0,0.98487,1e-05,2.75228]
[1777428188223,58.17,76461.51,0.0,0.9848,1e-05,2.76226]
[1777428193257,58.16,76460.93,0.0,0.9848,1e-05,2.76238]
[1777428194266,58.16,76466.5,0.0,0.98485,1e-05,2.75452]
[1777428199301,58.16,76463.47,0.0,0.98483,1e-05,2.75808]
[1777428200306,58.16,76468.92,0.0,0.98488,1e-05,2.75041]
[1777428205340,58.16,76472.85,0.0,0.98492,1e-05,2.74444]
[1777428210376,58.15,76472.92,0.0,0.98492,1e-05,2.74382]
[1777428215412,58.15,76472.16,0.0,0.98493,1e-05,2.74271]
[1777428220445,58.15,76476.29,0.0,0.98497,1e-05,2.73651]
[1777428225482,58.15,76475.53,0.0,0.98497,1e-05,2.73711]
[1777428230516,58.14,76474.35,0.0,0.98496,1e-05,2.73831]
[1777428232530,58.14,76465.22,0.0,0.98488,1e-05,2.75074]
[1777428237565,58.14,76464.12,0.0,0.98487,1e-05,2.75172]
[1777428242600,58.14,76468.65,0.0,0.98491,1e-05,2.74493]
[1777428247635,58.14,76473.75,0.0,0.98496,1e-05,2.73744]
[1777428250657,58.14,76479.71,0.0,0.98502,1e-05,2.72899]
[1777428255690,58.13,76483.21,0.0,0.98505,1e-05,2.72384]
[1777428260725,58.13,76494.36,0.0,0.98515,1e-05,2.70825]
[1777428261733,58.13,76499.84,0.0,0.9852,1e-05,2.70073]
[1777428265760,58.13,76493.13,0.0,0.98514,1e-05,2.70978]
[1777428270797,58.13,76492.74,0.0,0.98514,1e-05,2.71007]
[1777428274825,58.13,76498.62,0.0,0.9852,1e-05,2.70023]
[1777428279860,58.13,76499.19,0.0,0.98521,1e-05,2.69927]
[1777428284895,58.13,76498.58,0.0,0.98521,1e-05,2.69991]
[1777428289930,58.13,76497.52,0.0,0.9852,1e-05,2.70114]
[1777428294964,58.13,76497.15,0.0,0.9852,1e-05,2.70141]
[1777428300000,58.12,76496.93,0.0,0.9852,1e-05,2.70146]
[1777428305035,58.12,76496.2,0.0,0.98519,1e-05,2.70221]
[1777428310071,58.12,76495.62,0.0,0.98519,1e-05,2.70275]
[1777428314099,58.12,76488.28,0.0,0.98512,1e-05,2.71258]
[1777428319133,58.12,76493.87,0.0,0.98518,1e-05,2.70461]
[1777428323161,58.12,76497.24,0.0,0.98521,1e-05,2.69982]
[1777428328197,58.12,76496.23,0.0,0.9852,1e-05,2.70103]
[1777428333231,58.12,76501.22,0.0,0.98525,1e-05,2.69238]
[1777428338266,58.12,76503.58,0.0,0.98527,1e-05,2.68906]
[1777428343301,58.12,76504.39,0.0,0.98528,1e-05,2.68786]
[1777428348336,58.12,76502.08,0.0,0.98526,1e-05,2.6909]
[1777428354377,58.11,76497.61,0.0,0.98522,1e-05,2.69678]
[1777428359413,58.11,76497.42,0.0,0.98522,1e-05,2.69685]
[1777428364448,58.11,76498.4,0.0,0.98523,1e-05,2.69534]
[1777428369483,58.11,76501.05,0.0,0.98526,1e-05,2.69156]
[1777428374519,58.11,76501.82,0.0,0.98527,1e-05,2.69037]
[1777428379554,58.11,76505.46,0.0,0.9853,1e-05,2.68528]
[1777428384599,58.11,76506.87,0.0,0.98531,1e-05,2.68326]
[1777428386607,58.11,76520.46,0.0,0.98543,1e-05,2.66484]
[1777428391641,58.11,76525.2,0.0,0.98548,1e-05,2.65697]
[1777428396677,58.11,76528.09,0.0,0.98551,1e-05,2.65325]
[1777428402719,58.11,76532.1,0.0,0.98554,1e-05,2.6481]
[1777428407753,58.11,76532.18,0.0,0.98554,1e-05,2.64821]
[1777428413795,58.12,76533.27,0.0,0.98555,1e-05,2.64703]
[1777428419838,58.12,76532.27,0.0,0.98554,1e-05,2.64867]
[1777428424873,58.12,76533.19,0.0,0.98554,1e-05,2.64772]
[1777428427894,58.12,76538.72,0.0,0.98559,1e-05,2.64048]
[1777428432929,58.12,76541.0,0.0,0.98561,1e-05,2.6378]
[1777428437965,58.12,76545.56,0.0,0.98564,1e-05,2.6321]
[1777428442999,58.12,76545.12,0.0,0.98564,1e-05,2.63313]
[1777428447029,58.13,76550.75,0.0,0.98568,1e-05,2.62597]
[1777428452063,58.13,76549.35,0.0,0.98568,1e-05,2.62676]
[1777428457100,58.13,76553.57,0.0,0.98571,1e-05,2.62166]
[1777428458110,58.13,76560.2,0.0,0.98577,1e-05,2.61294]
[1777428459114,58.13,76571.72,0.0,0.98586,1e-05,2.59778]
[1777428460121,58.13,76570.47,0.0,0.98585,1e-05,2.59959]
[1777428462135,58.13,76563.8,0.0,0.98579,1e-05,2.60873]
[1777428464149,58.14,76557.32,0.0,0.98574,1e-05,2.6176]
[1777428469184,58.14,76560.27,0.0,0.98576,1e-05,2.61426]
[1777428474219,58.14,76560.02,0.0,0.98575,1e-05,2.61518]
[1777428479254,58.14,76562.34,0.0,0.98577,1e-05,2.61268]
[1777428484298,58.15,76562.07,0.0,0.98576,1e-05,2.61363]
[1777428487310,58.15,76573.11,0.0,0.98586,1e-05,2.59934]
[1777428490330,58.15,76573.69,0.0,0.98586,1e-05,2.59898]
[1777428492346,58.15,76571.46,0.0,0.98584,1e-05,2.60219]
[1777428497380,58.16,76571.12,0.0,0.98583,1e-05,2.60326]
[1777428502418,58.16,76579.04,0.0,0.98589,1e-05,2.59351]
[1777428507451,58.16,76582.72,0.0,0.98592,1e-05,2.58933]
[1777428512487,58.17,76590.34,0.0,0.98599,1e-05,2.57841]
[1777428517522,58.17,76588.28,0.0,0.98597,1e-05,2.58186]
[1777428522557,58.17,76586.46,0.0,0.98595,1e-05,2.58499]
[1777428527592,58.18,76586.42,0.0,0.98594,1e-05,2.58577]
[1777428532627,58.18,76580.1,0.0,0.98588,1e-05,2.5948]
[1777428536655,58.18,76577.46,0.0,0.98586,1e-05,2.59874]
[1777428541690,58.18,76578.82,0.0,0.98587,1e-05,2.59747]
[1777428546725,58.19,76578.49,0.0,0.98586,1e-05,2.59844]
[1777428551759,58.19,76578.67,0.0,0.98586,1e-05,2.59872]
[1777428552768,58.19,76568.0,0.0,0.98577,1e-05,2.61294]
[1777428555788,58.19,76561.54,0.0,0.98571,1e-05,2.62176]
[1777428560824,58.19,76557.92,0.0,0.98568,1e-05,2.62692]
[1777428562837,58.19,76549.99,0.0,0.98561,1e-05,2.63763]
[1777428565858,58.19,76544.92,0.0,0.98556,1e-05,2.64455]
[1777428570893,58.19,76550.36,0.0,0.98561,1e-05,2.63746]
[1777428575927,58.2,76545.91,0.0,0.98558,1e-05,2.6421]
[1777428580963,58.2,76545.28,0.0,0.98557,1e-05,2.64321]
[1777428585998,58.2,76545.15,0.0,0.98557,1e-05,2.64361]
[1777428588014,58.2,76549.74,0.0,0.9856,1e-05,2.63758]
[1777428593047,58.2,76550.16,0.0,0.98561,1e-05,2.63736]
[1777428597075,58.2,76544.56,0.0,0.98556,1e-05,2.64512]
[1777428602111,58.2,76541.51,0.0,0.98553,1e-05,2.64949]
[1777428607145,58.2,76540.58,0.0,0.98552,1e-05,2.651]
[1777428612180,58.2,76539.89,0.0,0.98551,1e-05,2.65218]
[1777428617217,58.21,76541.24,0.0,0.98552,1e-05,2.65063]
[1777428620238,58.21,76537.16,0.0,0.98548,1e-05,2.65626]
[1777428625272,58.21,76536.34,0.0,0.98547,1e-05,2.65753]
[1777428630308,58.21,76545.93,0.0,0.98556,1e-05,2.64481]
[1777428631313,58.21,76546.5,0.0,0.98557,1e-05,2.64249]
[1777428636348,58.21,76548.96,0.0,0.98559,1e-05,2.63948]
[1777428641385,58.21,76549.22,0.0,0.98559,1e-05,2.63943]
[1777428646418,58.21,76547.23,0.0,0.98557,1e-05,2.64238]
[1777428651453,58.21,76546.5,0.0,0.98556,1e-05,2.6436]
[1777428656487,58.21,76542.61,0.0,0.98553,1e-05,2.64903]
[1777428661523,58.22,76543.62,0.0,0.98554,1e-05,2.64784]
[1777428666559,58.22,76545.01,0.0,0.98555,1e-05,2.64614]
[1777428671593,58.22,76544.62,0.0,0.98554,1e-05,2.64681]
[1777428676628,58.22,76530.45,0.0,0.98542,1e-05,2.66602]
[1777428677634,58.22,76529.37,0.0,0.98541,1e-05,2.66747]
[1777428682671,58.22,76528.34,0.0,0.9854,1e-05,2.66878]
[1777428688692,58.22,76527.42,0.0,0.98539,1e-05,2.66994]
[1777428693747,58.22,76527.43,0.0,0.9854,1e-05,2.66825]
[1777428698782,58.22,76526.08,0.0,0.98539,1e-05,2.67002]
[1777428703816,58.22,76528.34,0.0,0.98541,1e-05,2.66688]
[1777428708852,58.22,76530.94,0.0,0.98543,1e-05,2.66331]
[1777428712880,58.22,76537.26,0.0,0.98549,1e-05,2.65478]
[1777428717915,58.22,76538.22,0.0,0.9855,1e-05,2.65353]
[1777428722951,58.22,76532.92,0.0,0.98545,1e-05,2.66068]
[1777428727986,58.22,76531.67,0.0,0.98544,1e-05,2.66235]
[1777428733020,58.22,76534.19,0.0,0.98546,1e-05,2.65893]
[1777428738056,58.22,76535.38,0.0,0.98547,1e-05,2.65733]
[1777428743091,58.22,76536.16,0.0,0.98548,1e-05,2.6563]
[1777428748126,58.22,76531.11,0.0,0.98543,1e-05,2.66308]
[1777428753161,58.21,76526.29,0.0,0.9854,1e-05,2.66791]
[1777428758196,58.21,76526.38,0.0,0.9854,1e-05,2.6677]
[1777428763232,58.21,76526.68,0.0,0.98541,1e-05,2.66719]
[1777428765245,58.21,76522.11,0.0,0.98537,1e-05,2.67332]
[1777428771286,58.21,76521.64,0.0,0.98536,1e-05,2.67373]
[1777428776322,58.21,76526.25,0.0,0.9854,1e-05,2.66736]
[1777428781357,58.21,76526.95,0.0,0.98541,1e-05,2.66629]
[1777428786393,58.21,76528.28,0.0,0.98542,1e-05,2.66439]
[1777428794448,58.21,76528.71,0.0,0.98543,1e-05,2.66366]
[1777428799482,58.21,76528.85,0.0,0.98543,1e-05,2.66339]
[1777428806535,58.21,76528.8,0.0,0.98543,1e-05,2.66333]
[1777428808547,58.21,76523.06,0.0,0.98538,1e-05,2.67104]
[1777428814589,58.21,76523.14,0.0,0.98539,1e-05,2.66914]
[1777428819603,58.21,76523.34,0.0,0.98539,1e-05,2.66872]
[1777428824660,58.21,76521.79,0.0,0.98538,1e-05,2.67065]
[1777428829695,58.21,76517.88,0.0,0.98535,1e-05,2.67575]
[1777428834732,58.21,76516.37,0.0,0.98534,1e-05,2.67761]
[1777428839766,58.2,76512.78,0.0,0.9853,1e-05,2.68231]
[1777428844801,58.2,76511.14,0.0,0.98529,1e-05,2.68436]
[1777428849838,58.2,76514.65,0.0,0.98532,1e-05,2.67941]
[1777428854873,58.2,76519.49,0.0,0.98537,1e-05,2.67272]
[1777428859908,58.2,76520.63,0.0,0.98538,1e-05,2.67108]
[1777428864943,58.2,76521.28,0.0,0.98538,1e-05,2.67009]
[1777428869956,58.2,76522.26,0.0,0.98539,1e-05,2.66868]
[1777428875013,58.2,76522.79,0.0,0.98541,1e-05,2.66629]
[1777428880048,58.2,76521.71,0.0,0.9854,1e-05,2.66767]
[1777428885084,58.2,76523.23,0.0,0.98541,1e-05,2.66554]
[1777428890096,58.2,76523.55,0.0,0.98542,1e-05,2.66503]
[1777428897168,58.2,76523.94,0.0,0.98542,1e-05,2.6644]
[1777428903210,58.2,76524.23,0.0,0.98542,1e-05,2.66391]
[1777428908245,58.2,76519.75,0.0,0.98538,1e-05,2.66987]
[1777428913280,58.2,76519.66,0.0,0.98538,1e-05,2.66983]
[1777428918315,58.2,76518.31,0.0,0.98537,1e-05,2.67151]
[1777428923349,58.2,76518.95,0.0,0.98538,1e-05,2.67053]
[1777428928385,58.2,76519.78,0.0,0.98539,1e-05,2.66932]
[1777428933420,58.19,76519.07,0.0,0.98539,1e-05,2.66858]
[1777428938456,58.19,76518.44,0.0,0.98538,1e-05,2.66937]
[1777428944498,58.19,76516.3,0.0,0.98537,1e-05,2.67215]
[1777428949534,58.19,76516.08,0.0,0.98537,1e-05,2.67237]
[1777428955575,58.19,76514.92,0.0,0.98536,1e-05,2.67381]
[1777428960610,58.19,76518.76,0.0,0.98539,1e-05,2.66854]
[1777428967659,58.19,76516.61,0.0,0.98537,1e-05,2.67133]
[1777428972695,58.19,76509.81,0.0,0.98531,1e-05,2.68044]
[1777428977730,58.19,76506.92,0.0,0.98529,1e-05,2.68419]
[1777428981757,58.19,76512.53,0.0,0.98534,1e-05,2.67646]
[1777428986792,58.19,76509.4,0.0,0.98531,1e-05,2.68062]
[1777428991827,58.19,76507.35,0.0,0.9853,1e-05,2.68168]
[1777428995858,58.19,76501.85,0.0,0.98525,1e-05,2.68905]
[1777428997869,58.19,76490.08,0.0,0.98515,1e-05,2.70503]
[1777428999883,58.19,76487.25,0.0,0.98512,1e-05,2.70876]
[1777429001899,58.19,76475.71,0.0,0.98502,1e-05,2.72445]
[1777429002905,58.19,76476.52,0.0,0.98503,1e-05,2.72324]
[1777429005927,58.19,76471.43,0.0,0.98499,1e-05,2.72995]
[1777429010963,58.18,76472.98,0.0,0.985,1e-05,2.72731]
[1777429015997,58.18,76471.64,0.0,0.98499,1e-05,2.72872]
[1777429021034,58.18,76472.59,0.0,0.98501,1e-05,2.72684]
[1777429026070,58.18,76475.52,0.0,0.98504,1e-05,2.72237]
[1777429031102,58.17,76476.76,0.0,0.98505,1e-05,2.72025]
[1777429036136,58.17,76476.22,0.0,0.98505,1e-05,2.72058]
[1777429041172,58.17,76476.79,0.0,0.98505,1e-05,2.71938]
[1777429046207,58.17,76476.47,0.0,0.98505,1e-05,2.71941]
[1777429051241,58.17,76476.63,0.0,0.98507,1e-05,2.71715]
[1777429056277,58.16,76477.06,0.0,0.98507,1e-05,2.71616]
[1777429058291,58.16,76484.32,0.0,0.98514,1e-05,2.70608]
[1777429063333,58.16,76484.39,0.0,0.98514,1e-05,2.70572]
[1777429064338,58.16,76503.08,0.0,0.98531,1e-05,2.68024]
[1777429069372,58.16,76499.88,0.0,0.98528,1e-05,2.68456]
[1777429074408,58.16,76500.72,0.0,0.98529,1e-05,2.68337]
[1777429079442,58.16,76502.73,0.0,0.98531,1e-05,2.6806]
[1777429084477,58.16,76503.0,0.0,0.98531,1e-05,2.6802]
[1777429089512,58.16,76501.94,0.0,0.9853,1e-05,2.68162]
[1777429094549,58.16,76497.81,0.0,0.98526,1e-05,2.68719]
[1777429095556,58.16,76490.4,0.0,0.9852,1e-05,2.69725]
[1777429101597,58.16,76491.89,0.0,0.98521,1e-05,2.69502]
[1777429103610,58.16,76498.64,0.0,0.98527,1e-05,2.68577]
[1777429108645,58.16,76500.09,0.0,0.98529,1e-05,2.6837]
[1777429113681,58.16,76499.8,0.0,0.98529,1e-05,2.68239]
[1777429118715,58.16,76499.56,0.0,0.98529,1e-05,2.68262]
[1777429123751,58.16,76501.31,0.0,0.98531,1e-05,2.68016]
[1777429127778,58.16,76512.39,0.0,0.98541,1e-05,2.6651]
[1777429128786,58.16,76512.4,0.0,0.98541,1e-05,2.6651]
[1777429133820,58.16,76514.2,0.0,0.98542,1e-05,2.66272]
[1777429138856,58.16,76515.72,0.0,0.98543,1e-05,2.66073]
[1777429143892,58.16,76523.3,0.0,0.9855,1e-05,2.65056]
[1777429144898,58.16,76516.27,0.0,0.98544,1e-05,2.66007]
[1777429145907,58.16,76514.93,0.0,0.98543,1e-05,2.66189]
[1777429149933,58.16,76509.28,0.0,0.98538,1e-05,2.66957]
[1777429154969,58.16,76510.41,0.0,0.98539,1e-05,2.66802]
[1777429160016,58.16,76509.53,0.0,0.98538,1e-05,2.66918]
[1777429165041,58.16,76508.05,0.0,0.98537,1e-05,2.67115]
[1777429167055,58.16,76516.4,0.0,0.98544,1e-05,2.65985]
[1777429172092,58.16,76520.23,0.0,0.98548,1e-05,2.65315]
[1777429177125,58.16,76514.62,0.0,0.98543,1e-05,2.6608]
[1777429182164,58.16,76510.13,0.0,0.98539,1e-05,2.6669]
[1777429184174,58.16,76504.45,0.0,0.98534,1e-05,2.67459]
[1777429186254,58.16,76501.18,0.0,0.98531,1e-05,2.679]
[1777429191288,58.16,76498.37,0.0,0.98529,1e-05,2.68268]
[1777429196324,58.16,76513.82,0.0,0.98543,1e-05,2.66167]
[1777429197332,58.16,76524.07,0.0,0.98552,1e-05,2.64789]
[1777429202366,58.16,76518.25,0.0,0.98546,1e-05,2.65591]
[1777429207401,58.16,76505.57,0.0,0.98535,1e-05,2.67311]
[1777429208412,58.16,76497.7,0.0,0.98528,1e-05,2.68375]
[1777429209419,58.16,76492.3,0.0,0.98523,1e-05,2.69105]
[1777429214454,58.16,76495.71,0.0,0.98527,1e-05,2.6862]
[1777429219491,58.16,76493.89,0.0,0.98525,1e-05,2.68849]
[1777429224526,58.16,76492.61,0.0,0.98524,1e-05,2.69005]
[1777429229560,58.16,76489.59,0.0,0.98521,1e-05,2.69396]
[1777429234595,58.16,76488.59,0.0,0.98522,1e-05,2.6935]
[1777429239630,58.15,76488.13,0.0,0.98521,1e-05,2.69395]
[1777429244666,58.15,76488.65,0.0,0.98522,1e-05,2.69306]
[1777429249700,58.15,76487.51,0.0,0.98521,1e-05,2.69444]
[1777429254735,58.15,76487.77,0.0,0.98521,1e-05,2.6939]
[1777429259774,58.15,76488.9,0.0,0.98522,1e-05,2.69219]
[1777429263802,58.15,76481.88,0.0,0.98516,1e-05,2.70161]
[1777429268837,58.15,76481.11,0.0,0.98516,1e-05,2.70237]
[1777429273872,58.15,76480.28,0.0,0.98515,1e-05,2.70321]
[1777429278907,58.15,76481.56,0.0,0.98516,1e-05,2.70117]
[1777429283942,58.15,76480.6,0.0,0.98516,1e-05,2.7022]
[1777429288977,58.14,76480.48,0.0,0.98516,1e-05,2.70209]
[1777429294015,58.14,76480.98,0.0,0.98517,1e-05,2.69952]
[1777429299047,58.14,76480.95,0.0,0.98517,1e-05,2.69932]
[1777429304081,58.14,76479.28,0.0,0.98516,1e-05,2.70138]
[1777429310124,58.14,76477.75,0.0,0.98515,1e-05,2.70318]
[1777429315160,58.14,76481.05,0.0,0.98518,1e-05,2.69841]
[1777429316167,58.14,76486.34,0.0,0.98523,1e-05,2.69115]
[1777429321202,58.14,76491.0,0.0,0.98527,1e-05,2.68469]
[1777429322209,58.14,76498.06,0.0,0.98533,1e-05,2.67507]
[1777429323216,58.14,76500.23,0.0,0.98535,1e-05,2.67213]
[1777429328251,58.14,76500.26,0.0,0.98535,1e-05,2.6721]
[1777429333286,58.14,76496.05,0.0,0.98532,1e-05,2.67784]
[1777429338321,58.14,76494.82,0.0,0.9853,1e-05,2.67948]
[1777429343356,58.14,76492.73,0.0,0.98529,1e-05,2.68226]
[1777429348391,58.14,76492.69,0.0,0.98529,1e-05,2.68222]
[1777429350404,58.14,76487.86,0.0,0.98524,1e-05,2.68874]
[1777429355440,58.14,76488.44,0.0,0.98526,1e-05,2.68617]
[1777429360474,58.13,76487.14,0.0,0.98525,1e-05,2.68775]
[1777429365509,58.13,76487.16,0.0,0.98525,1e-05,2.68752]
[1777429370546,58.13,76487.31,0.0,0.98525,1e-05,2.68715]
[1777429375581,58.13,76487.95,0.0,0.98526,1e-05,2.68603]
[1777429380615,58.13,76486.73,0.0,0.98525,1e-05,2.68746]
[1777429382630,58.13,76481.2,0.0,0.9852,1e-05,2.69488]
[1777429384643,58.13,76475.04,0.0,0.98515,1e-05,2.70317]
[1777429389678,58.13,76475.02,0.0,0.98515,1e-05,2.70282]
[1777429394713,58.13,76472.58,0.0,0.98513,1e-05,2.70579]
[1777429398741,58.12,76467.17,0.0,0.98508,1e-05,2.71289]
[1777429403775,58.12,76467.23,0.0,0.98509,1e-05,2.71237]
[1777429407804,58.12,76462.55,0.0,0.98505,1e-05,2.71843]
[1777429412840,58.12,76459.39,0.0,0.98503,1e-05,2.72062]
[1777429418881,58.12,76459.95,0.0,0.98504,1e-05,2.71922]
[1777429423916,58.11,76463.06,0.0,0.98507,1e-05,2.71443]
[1777429428951,58.11,76461.21,0.0,0.98506,1e-05,2.71649]
[1777429433985,58.11,76459.67,0.0,0.98505,1e-05,2.71814]
[1777429439021,58.11,76462.42,0.0,0.98507,1e-05,2.71391]
[1777429445063,58.1,76460.68,0.0,0.98506,1e-05,2.71573]
[1777429450098,58.1,76460.22,0.0,0.98506,1e-05,2.71588]
[1777429455132,58.1,76460.56,0.0,0.98507,1e-05,2.71492]
[1777429460172,58.1,76460.13,0.0,0.98507,1e-05,2.71501]
[1777429465206,58.09,76454.72,0.0,0.98502,1e-05,2.72193]
[1777429470242,58.09,76454.22,0.0,0.98502,1e-05,2.72204]
[1777429475276,58.09,76456.63,0.0,0.98505,1e-05,2.71655]
[1777429480312,58.09,76453.9,0.0,0.98503,1e-05,2.71978]
[1777429485347,58.08,76453.78,0.0,0.98503,1e-05,2.7194]
[1777429489375,58.08,76448.66,0.0,0.98499,1e-05,2.72602]
[1777429494410,58.08,76456.3,0.0,0.98506,1e-05,2.71488]
[1777429499446,58.08,76457.01,0.0,0.98507,1e-05,2.71338]
[1777429504483,58.07,76457.62,0.0,0.98508,1e-05,2.71205]
[1777429509517,58.07,76459.95,0.0,0.98511,1e-05,2.70827]
[1777429514553,58.07,76461.22,0.0,0.98512,1e-05,2.70606]
[1777429519590,58.07,76469.99,0.0,0.9852,1e-05,2.6936]
[1777429524625,58.07,76472.13,0.0,0.98522,1e-05,2.69037]
[1777429527646,58.07,76478.02,0.0,0.98528,1e-05,2.68219]
[1777429532681,58.06,76480.27,0.0,0.98531,1e-05,2.67733]
[1777429537716,58.06,76477.88,0.0,0.98529,1e-05,2.68045]
[1777429542751,58.06,76475.41,0.0,0.98527,1e-05,2.68367]
[1777429543757,58.06,76469.25,0.0,0.98521,1e-05,2.69203]
[1777429548793,58.06,76467.85,0.0,0.9852,1e-05,2.69368]
[1777429554835,58.06,76474.04,0.0,0.98526,1e-05,2.68496]
[1777429559870,58.06,76472.68,0.0,0.98525,1e-05,2.68665]
[1777429564906,58.06,76471.93,0.0,0.98524,1e-05,2.68749]
[1777429570947,58.06,76473.38,0.0,0.98525,1e-05,2.68534]
[1777429575981,58.06,76471.32,0.0,0.98524,1e-05,2.68801]
[1777429581020,58.06,76469.81,0.0,0.98522,1e-05,2.68991]
[1777429586055,58.06,76470.75,0.0,0.98523,1e-05,2.68848]
[1777429591091,58.06,76467.32,0.0,0.98521,1e-05,2.69137]
[1777429593104,58.05,76462.63,0.0,0.98517,1e-05,2.69769]
[1777429596125,58.05,76458.39,0.0,0.98513,1e-05,2.70333]
[1777429602167,58.05,76460.14,0.0,0.98515,1e-05,2.70058]
[1777429607202,58.05,76454.12,0.0,0.9851,1e-05,2.70851]
[1777429609216,58.05,76449.31,0.0,0.98506,1e-05,2.71495]
[1777429614252,58.05,76447.51,0.0,0.98504,1e-05,2.71694]
[1777429619286,58.05,76443.93,0.0,0.98502,1e-05,2.72137]
[1777429624322,58.04,76446.37,0.0,0.98504,1e-05,2.71745]
[1777429629357,58.04,76449.91,0.0,0.98508,1e-05,2.71205]
[1777429635314,58.04,76451.21,0.0,0.98509,1e-05,2.70965]
[1777429640433,58.04,76452.09,0.0,0.9851,1e-05,2.70795]
[1777429647482,58.03,76454.33,0.0,0.98513,1e-05,2.7042]
[1777429652518,58.03,76452.46,0.0,0.98512,1e-05,2.70466]
[1777429657553,58.03,76453.07,0.0,0.98513,1e-05,2.70334]
[1777429662589,58.03,76452.74,0.0,0.98513,1e-05,2.70332]
[1777429667623,58.02,76452.43,0.0,0.98513,1e-05,2.70327]
[1777429672667,58.02,76451.36,0.0,0.98513,1e-05,2.70426]
[1777429677702,58.02,76451.44,0.0,0.98513,1e-05,2.70355]
[1777429682737,58.02,76447.97,0.0,0.9851,1e-05,2.70791]
[1777429684751,58.02,76453.15,0.0,0.98515,1e-05,2.7005]
[1777429689787,58.01,76453.73,0.0,0.98516,1e-05,2.69925]
[1777429694823,58.01,76452.99,0.0,0.98515,1e-05,2.69982]
[1777429699857,58.01,76451.3,0.0,0.98514,1e-05,2.70168]
[1777429704892,58.01,76451.17,0.0,0.98514,1e-05,2.70141]
[1777429709926,58.0,76448.77,0.0,0.98512,1e-05,2.70425]
[1777429714961,58.0,76449.07,0.0,0.98514,1e-05,2.70175]
[1777429719998,58.0,76449.18,0.0,0.98514,1e-05,2.70115]
[1777429725032,58.0,76448.62,0.0,0.98514,1e-05,2.70147]
[1777429730067,58.0,76449.02,0.0,0.98515,1e-05,2.70047]
[1777429735102,57.99,76449.65,0.0,0.98516,1e-05,2.69915]
[1777429740137,57.99,76446.95,0.0,0.98513,1e-05,2.70237]
[1777429745172,57.99,76445.05,0.0,0.98512,1e-05,2.70449]
[1777429750209,57.99,76444.98,0.0,0.98512,1e-05,2.70411]
[1777429755243,57.99,76444.02,0.0,0.98512,1e-05,2.70497]
[1777429760279,57.98,76439.23,0.0,0.98508,1e-05,2.71112]
[1777429765313,57.98,76436.4,0.0,0.98505,1e-05,2.71452]
[1777429770348,57.98,76435.54,0.0,0.98505,1e-05,2.71519]
[1777429773368,57.98,76427.58,0.0,0.98499,1e-05,2.72422]
[1777429778404,57.97,76432.33,0.0,0.98504,1e-05,2.71707]
[1777429783440,57.97,76431.85,0.0,0.98503,1e-05,2.71718]
[1777429788474,57.97,76429.38,0.0,0.98502,1e-05,2.72004]
[1777429794520,57.97,76432.7,0.0,0.98505,1e-05,2.7148]
[1777429801569,57.96,76434.37,0.0,0.98507,1e-05,2.71176]
[1777429806604,57.96,76436.47,0.0,0.98509,1e-05,2.70836]
[1777429811639,57.96,76440.77,0.0,0.98513,1e-05,2.70196]
[1777429816682,57.96,76441.38,0.0,0.98514,1e-05,2.7007]
[1777429820707,57.95,76425.14,0.0,0.985,1e-05,2.72284]
[1777429821718,57.95,76398.48,0.0,0.98475,1e-05,2.75963]
[1777429826748,57.95,76394.84,0.0,0.98473,1e-05,2.76373]
[1777429831785,57.94,76400.98,0.0,0.9848,1e-05,2.75257]
[1777429835812,57.94,76402.49,0.0,0.98482,1e-05,2.74981]
[1777429837831,57.94,76393.79,0.0,0.98474,1e-05,2.76163]
[1777429840861,57.94,76388.96,0.0,0.9847,1e-05,2.76785]
[1777429841861,57.94,76383.76,0.0,0.98465,1e-05,2.77495]
[1777429842871,57.94,76380.68,0.0,0.98462,1e-05,2.77907]
[1777429846898,57.93,76378.49,0.0,0.98461,1e-05,2.78129]
[1777429851937,57.93,76377.39,0.0,0.9846,1e-05,2.78176]
[1777429856968,57.92,76379.46,0.0,0.98463,1e-05,2.77773]
[1777429862004,57.92,76383.18,0.0,0.98467,1e-05,2.77143]
[1777429865028,57.91,76386.87,0.0,0.98471,1e-05,2.76565]
[1777429870060,57.91,76389.71,0.0,0.98474,1e-05,2.76071]
[1777429875095,57.91,76391.18,0.0,0.98476,1e-05,2.75774]
[1777429880130,57.9,76391.09,0.0,0.98477,1e-05,2.75682]
[1777429885165,57.9,76390.3,0.0,0.98477,1e-05,2.75707]
[1777429890200,57.89,76389.48,0.0,0.98476,1e-05,2.75738]
[1777429896242,57.89,76389.32,0.0,0.98478,1e-05,2.75498]
[1777429901277,57.88,76388.64,0.0,0.98478,1e-05,2.75515]
[1777429906312,57.88,76387.94,0.0,0.98478,1e-05,2.75535]
[1777429911347,57.88,76383.32,0.0,0.98474,1e-05,2.76108]
[1777429916383,57.87,76381.35,0.0,0.98472,1e-05,2.76302]
[1777429921417,57.87,76382.3,0.0,0.98474,1e-05,2.76085]
[1777429926453,57.87,76384.67,0.0,0.98477,1e-05,2.75673]
[1777429931486,57.86,76385.24,0.0,0.98478,1e-05,2.75515]
[1777429932493,57.86,76391.86,0.0,0.98484,1e-05,2.74577]
[1777429937529,57.86,76393.81,0.0,0.98486,1e-05,2.74239]
[1777429942564,57.86,76392.44,0.0,0.98485,1e-05,2.74365]
[1777429947601,57.85,76394.78,0.0,0.98488,1e-05,2.73976]
[1777429952634,57.85,76389.23,0.0,0.98484,1e-05,2.74523]
[1777429957670,57.85,76389.06,0.0,0.98484,1e-05,2.74483]
[1777429962705,57.84,76392.11,0.0,0.98487,1e-05,2.73997]
[1777429967739,57.84,76391.85,0.0,0.98487,1e-05,2.73975]
[1777429972774,57.84,76392.1,0.0,0.98488,1e-05,2.73884]
[1777429977811,57.84,76392.45,0.0,0.98489,1e-05,2.73782]
[1777429982845,57.83,76391.78,0.0,0.98488,1e-05,2.73822]
[1777429987880,57.83,76390.55,0.0,0.98488,1e-05,2.73939]
[1777429992915,57.83,76390.76,0.0,0.98488,1e-05,2.73857]
[1777429997950,57.83,76390.72,0.0,0.98489,1e-05,2.73809]
[1777430002985,57.82,76391.16,0.0,0.98489,1e-05,2.73696]
[1777430008020,57.82,76393.47,0.0,0.98492,1e-05,2.73327]
[1777430013055,57.82,76392.92,0.0,0.98492,1e-05,2.73193]
[1777430018089,57.82,76393.55,0.0,0.98493,1e-05,2.73064]
[1777430023131,57.82,76393.07,0.0,0.98493,1e-05,2.73089]
[1777430028163,57.81,76392.02,0.0,0.98492,1e-05,2.73195]
[1777430034205,57.81,76391.26,0.0,0.98492,1e-05,2.73253]
[1777430043269,57.81,76390.55,0.0,0.98492,1e-05,2.73278]
[1777430048303,57.81,76390.91,0.0,0.98492,1e-05,2.73188]
[1777430053338,57.81,76392.4,0.0,0.98494,1e-05,2.72936]
[1777430058374,57.8,76390.33,0.0,0.98492,1e-05,2.73187]
[1777430063408,57.8,76392.36,0.0,0.98494,1e-05,2.72868]
[1777430068443,57.8,76393.95,0.0,0.98496,1e-05,2.72615]
[1777430073477,57.8,76395.2,0.0,0.98498,1e-05,2.72249]
[1777430079519,57.8,76394.84,0.0,0.98498,1e-05,2.72268]
[1777430087575,57.8,76392.86,0.0,0.98497,1e-05,2.72501]
[1777430092611,57.79,76392.79,0.0,0.98497,1e-05,2.72485]
[1777430098555,57.79,76392.04,0.0,0.98496,1e-05,2.72557]
[1777430103689,57.79,76389.91,0.0,0.98494,1e-05,2.72825]
[1777430106712,57.79,76384.22,0.0,0.98489,1e-05,2.73596]
[1777430111745,57.79,76385.81,0.0,0.98491,1e-05,2.73338]
[1777430116800,57.79,76386.44,0.0,0.98492,1e-05,2.73214]
[1777430121834,57.79,76386.67,0.0,0.98492,1e-05,2.73146]
[1777430126871,57.78,76388.33,0.0,0.98494,1e-05,2.7288]
[1777430132913,57.78,76392.45,0.0,0.98499,1e-05,2.7211]
[1777430138836,57.78,76392.32,0.0,0.98499,1e-05,2.72098]
[1777430143990,57.78,76393.99,0.0,0.98501,1e-05,2.71843]
[1777430149025,57.78,76395.44,0.0,0.98502,1e-05,2.71621]
[1777430154060,57.78,76394.45,0.0,0.98501,1e-05,2.71735]
[1777430157081,57.78,76387.04,0.0,0.98495,1e-05,2.72747]
[1777430162115,57.78,76388.11,0.0,0.98496,1e-05,2.72562]
[1777430167150,57.77,76387.87,0.0,0.98496,1e-05,2.72562]
[1777430172186,57.77,76386.42,0.0,0.98495,1e-05,2.7273]
[1777430177221,57.77,76387.21,0.0,0.98496,1e-05,2.72585]
[1777430182256,57.77,76391.25,0.0,0.985,1e-05,2.7199]
[1777430187297,57.77,76390.91,0.0,0.985,1e-05,2.72008]
[1777430192326,57.77,76394.91,0.0,0.98504,1e-05,2.71264]
[1777430196354,57.77,76401.06,0.0,0.9851,1e-05,2.70397]
[1777430201391,57.77,76401.22,0.0,0.9851,1e-05,2.7036]
[1777430206424,57.76,76403.48,0.0,0.98512,1e-05,2.70035]
[1777430211463,57.76,76403.59,0.0,0.98512,1e-05,2.70008]
[1777430216495,57.76,76401.93,0.0,0.98511,1e-05,2.70223]
[1777430221532,57.76,76400.31,0.0,0.9851,1e-05,2.7043]
[1777430226566,57.76,76400.03,0.0,0.9851,1e-05,2.70453]
[1777430231601,57.76,76399.34,0.0,0.98509,1e-05,2.7053]
[1777430236635,57.76,76397.27,0.0,0.98507,1e-05,2.70797]
[1777430241670,57.76,76395.07,0.0,0.98505,1e-05,2.71078]
[1777430246705,57.76,76395.58,0.0,0.98506,1e-05,2.70981]
[1777430251741,57.76,76398.7,0.0,0.9851,1e-05,2.7036]
[1777430252748,57.76,76404.18,0.0,0.98515,1e-05,2.69601]
[1777430257783,57.76,76403.73,0.0,0.98515,1e-05,2.69647]
[1777430262819,57.76,76403.3,0.0,0.98514,1e-05,2.6969]
[1777430267853,57.75,76403.65,0.0,0.98515,1e-05,2.69626]
[1777430272889,57.75,76403.15,0.0,0.98514,1e-05,2.69679]
[1777430277924,57.75,76402.4,0.0,0.98514,1e-05,2.69766]
[1777430282960,57.75,76401.84,0.0,0.98513,1e-05,2.69827]
[1777430287993,57.75,76400.76,0.0,0.98512,1e-05,2.69961]
[1777430293029,57.75,76400.29,0.0,0.98512,1e-05,2.70011]
[1777430296050,57.75,76394.99,0.0,0.98507,1e-05,2.70732]
[1777430301085,57.75,76391.3,0.0,0.98504,1e-05,2.71218]
[1777430303100,57.75,76396.66,0.0,0.98509,1e-05,2.70469]
[1777430308134,57.75,76395.2,0.0,0.98508,1e-05,2.70652]
[1777430313170,57.75,76392.72,0.0,0.98507,1e-05,2.70813]
[1777430318204,57.75,76390.83,0.0,0.98505,1e-05,2.7105]
[1777430323241,57.74,76391.44,0.0,0.98506,1e-05,2.70948]
[1777430328274,57.74,76391.08,0.0,0.98506,1e-05,2.70977]
[1777430333308,57.74,76389.38,0.0,0.98504,1e-05,2.71192]
[1777430338344,57.74,76389.72,0.0,0.98505,1e-05,2.71124]
[1777430343379,57.74,76392.28,0.0,0.98507,1e-05,2.70748]
[1777430348413,57.74,76390.08,0.0,0.98505,1e-05,2.71034]
[1777430353451,57.74,76389.57,0.0,0.98505,1e-05,2.71084]
[1777430358484,57.74,76391.96,0.0,0.98507,1e-05,2.70735]
[1777430364527,57.74,76392.41,0.0,0.98508,1e-05,2.70653]
[1777430369561,57.74,76391.76,0.0,0.98507,1e-05,2.70727]
[1777430374600,57.74,76391.03,0.0,0.98507,1e-05,2.70649]
[1777430379635,57.74,76390.95,0.0,0.98508,1e-05,2.70642]
[1777430384670,57.73,76390.47,0.0,0.98507,1e-05,2.70694]
[1777430389704,57.73,76389.66,0.0,0.98507,1e-05,2.7079]
[1777430395747,57.73,76389.21,0.0,0.98506,1e-05,2.70832]
[1777430400782,57.73,76389.04,0.0,0.98506,1e-05,2.70839]
[1777430405817,57.73,76384.78,0.0,0.98502,1e-05,2.71411]
[1777430410852,57.73,76385.73,0.0,0.98503,1e-05,2.71258]
[1777430416895,57.73,76386.69,0.0,0.98504,1e-05,2.711]
[1777430421929,57.73,76388.81,0.0,0.98507,1e-05,2.70787]
[1777430426964,57.73,76389.17,0.0,0.98507,1e-05,2.7072]
[1777430431999,57.73,76388.85,0.0,0.98508,1e-05,2.70584]
[1777430437034,57.73,76389.95,0.0,0.98509,1e-05,2.70418]
[1777430442069,57.73,76389.56,0.0,0.98508,1e-05,2.70459]
[1777430447103,57.72,76390.11,0.0,0.98509,1e-05,2.70371]
[1777430453146,57.72,76389.78,0.0,0.98509,1e-05,2.70401]
[1777430458181,57.72,76388.52,0.0,0.98508,1e-05,2.70563]
[1777430463216,57.72,76399.57,0.0,0.98518,1e-05,2.69029]
[1777430468250,57.72,76401.75,0.0,0.9852,1e-05,2.6873]
[1777430473288,57.72,76405.12,0.0,0.98523,1e-05,2.68271]
[1777430478321,57.72,76404.51,0.0,0.98522,1e-05,2.6836]
[1777430482349,57.72,76400.39,0.0,0.98519,1e-05,2.68926]
[1777430487383,57.72,76399.6,0.0,0.98518,1e-05,2.69033]
[1777430492420,57.72,76400.14,0.0,0.98519,1e-05,2.68791]
[1777430497454,57.72,76397.57,0.0,0.98517,1e-05,2.69139]
[1777430503497,57.72,76400.31,0.0,0.98519,1e-05,2.68754]
[1777430508532,57.72,76399.25,0.0,0.98519,1e-05,2.68894]
[1777430513566,57.72,76401.8,0.0,0.98521,1e-05,2.68536]
[1777430518602,57.72,76402.26,0.0,0.98521,1e-05,2.68467]
[1777430524643,57.72,76402.33,0.0,0.98521,1e-05,2.68451]
[1777430529678,57.72,76401.91,0.0,0.98521,1e-05,2.68502]
[1777430535723,57.72,76402.29,0.0,0.98522,1e-05,2.68442]
[1777430540758,57.72,76404.43,0.0,0.98523,1e-05,2.68142]
[1777430545793,57.72,76405.15,0.0,0.98524,1e-05,2.6804]
[1777430551724,57.72,76405.45,0.0,0.98525,1e-05,2.67835]
[1777430556870,57.72,76404.52,0.0,0.98524,1e-05,2.67962]
[1777430561904,57.72,76404.46,0.0,0.98524,1e-05,2.6797]
[1777430566940,57.72,76404.24,0.0,0.98524,1e-05,2.67999]
[1777430571976,57.72,76405.05,0.0,0.98525,1e-05,2.67887]
[1777430577010,57.72,76404.75,0.0,0.98525,1e-05,2.67928]
[1777430582045,57.72,76404.28,0.0,0.98524,1e-05,2.67992]
[1777430587080,57.72,76404.51,0.0,0.98524,1e-05,2.67959]
[1777430594129,57.72,76404.48,0.0,0.98524,1e-05,2.67961]
[1777430599164,57.72,76404.54,0.0,0.98525,1e-05,2.67951]
[1777430604199,57.72,76404.23,0.0,0.98524,1e-05,2.67991]
[1777430611248,57.72,76404.5,0.0,0.98525,1e-05,2.67787]
[1777430618297,57.72,76404.65,0.0,0.98526,1e-05,2.67764]
[1777430623332,57.72,76404.68,0.0,0.98526,1e-05,2.67758]
[1777430628367,57.72,76404.5,0.0,0.98525,1e-05,2.67781]
[1777430633402,57.72,76411.81,0.0,0.98532,1e-05,2.6678]
[1777430638436,57.72,76411.71,0.0,0.98532,1e-05,2.66801]
[1777430643472,57.72,76410.91,0.0,0.98531,1e-05,2.66919]
[1777430648507,57.72,76409.6,0.0,0.9853,1e-05,2.67106]
[1777430653544,57.72,76410.05,0.0,0.9853,1e-05,2.67054]
[1777430658578,57.72,76407.78,0.0,0.98528,1e-05,2.67373]
[1777430663612,57.72,76407.67,0.0,0.98528,1e-05,2.67396]
[1777430668648,57.72,76407.0,0.0,0.98527,1e-05,2.67494]
[1777430673685,57.72,76406.61,0.0,0.98528,1e-05,2.67392]
[1777430679727,57.72,76407.27,0.0,0.98528,1e-05,2.6731]
[1777430684762,57.72,76406.76,0.0,0.98528,1e-05,2.67388]
[1777430689797,57.72,76406.52,0.0,0.98528,1e-05,2.67429]
[1777430694832,57.72,76405.73,0.0,0.98527,1e-05,2.67545]
[1777430695839,57.72,76386.58,0.0,0.98509,1e-05,2.70183]
[1777430696847,57.72,76381.23,0.0,0.98505,1e-05,2.7092]
[1777430701882,57.72,76381.42,0.0,0.98505,1e-05,2.70871]
[1777430706916,57.72,76384.26,0.0,0.98508,1e-05,2.70455]
[1777430711951,57.72,76383.73,0.0,0.98507,1e-05,2.70509]
[1777430716991,57.72,76383.56,0.0,0.98507,1e-05,2.7051]
[1777430722024,57.72,76393.53,0.0,0.98516,1e-05,2.69117]
[1777430725045,57.72,76401.14,0.0,0.98523,1e-05,2.6807]
[1777430730079,57.72,76402.33,0.0,0.98524,1e-05,2.67913]
[1777430735115,57.72,76403.37,0.0,0.98526,1e-05,2.67619]
[1777430741156,57.72,76402.88,0.0,0.98526,1e-05,2.677]
[1777430746191,57.72,76402.78,0.0,0.98525,1e-05,2.67727]
[1777430751228,57.72,76401.67,0.0,0.98524,1e-05,2.67893]
[1777430754248,57.72,76406.47,0.0,0.98529,1e-05,2.67246]
[1777430760290,57.72,76406.01,0.0,0.98528,1e-05,2.67332]
[1777430765324,57.72,76407.91,0.0,0.9853,1e-05,2.67094]
[1777430770360,57.73,76407.29,0.0,0.98529,1e-05,2.67202]
[1777430775394,57.73,76407.04,0.0,0.98528,1e-05,2.67259]
[1777430780430,57.73,76410.17,0.0,0.98531,1e-05,2.66854]
[1777430785465,57.73,76410.36,0.0,0.98531,1e-05,2.66854]
[1777430789493,57.73,76404.32,0.0,0.98526,1e-05,2.67698]
[1777430794528,57.73,76404.14,0.0,0.98526,1e-05,2.67579]
[1777430799563,57.73,76404.04,0.0,0.98526,1e-05,2.67609]
[1777430804598,57.73,76402.97,0.0,0.98525,1e-05,2.67771]
[1777430809636,57.73,76401.93,0.0,0.98524,1e-05,2.6793]
[1777430814668,57.73,76400.34,0.0,0.98522,1e-05,2.68163]
[1777430819703,57.73,76400.38,0.0,0.98522,1e-05,2.68173]
[1777430824738,57.73,76402.85,0.0,0.98524,1e-05,2.67852]
[1777430829773,57.74,76402.79,0.0,0.98524,1e-05,2.67881]
[1777430834808,57.74,76406.92,0.0,0.98528,1e-05,2.67339]
[1777430839844,57.74,76410.52,0.0,0.98531,1e-05,2.66873]
[1777430844877,57.74,76411.72,0.0,0.98532,1e-05,2.66735]
[1777430849912,57.74,76413.2,0.0,0.98533,1e-05,2.66557]
[1777430854948,57.74,76415.14,0.0,0.98535,1e-05,2.66154]
[1777430859984,57.74,76416.43,0.0,0.98536,1e-05,2.66003]
[1777430865021,57.74,76418.16,0.0,0.98538,1e-05,2.65791]
[1777430870056,57.74,76419.03,0.0,0.98538,1e-05,2.65695]
[1777430875094,57.75,76420.12,0.0,0.98539,1e-05,2.6557]
[1777430880126,57.75,76421.03,0.0,0.9854,1e-05,2.65469]
[1777430885162,57.75,76422.27,0.0,0.98541,1e-05,2.65324]
[1777430890197,57.75,76422.45,0.0,0.98541,1e-05,2.65329]
[1777430896239,57.75,76423.44,0.0,0.98541,1e-05,2.65224]
[1777430901274,57.75,76424.52,0.0,0.98542,1e-05,2.65103]
[1777430906310,57.75,76424.18,0.0,0.98542,1e-05,2.65173]
[1777430911345,57.75,76425.51,0.0,0.98544,1e-05,2.64855]
[1777430916380,57.76,76425.78,0.0,0.98544,1e-05,2.64843]
[1777430921414,57.76,76426.78,0.0,0.98544,1e-05,2.64732]
[1777430926450,57.76,76426.34,0.0,0.98544,1e-05,2.64817]
[1777430931486,57.76,76425.73,0.0,0.98543,1e-05,2.64922]
[1777430936520,57.76,76424.73,0.0,0.98542,1e-05,2.65079]
[1777430941555,57.76,76425.9,0.0,0.98543,1e-05,2.6494]
[1777430946589,57.76,76430.67,0.0,0.98547,1e-05,2.64314]
[1777430951625,57.76,76429.02,0.0,0.98546,1e-05,2.64561]
[1777430956660,57.76,76429.45,0.0,0.98546,1e-05,2.64526]
[1777430961695,57.77,76429.05,0.0,0.98545,1e-05,2.64603]
[1777430966730,57.77,76429.34,0.0,0.98545,1e-05,2.64587]
[1777430971766,57.77,76428.95,0.0,0.98546,1e-05,2.64501]
[1777430974785,57.77,76445.41,0.0,0.9856,1e-05,2.62292]
[1777430980828,57.77,76445.59,0.0,0.9856,1e-05,2.62318]
[1777430987877,57.77,76445.53,0.0,0.9856,1e-05,2.62383]
[1777430994842,57.78,76446.3,0.0,0.9856,1e-05,2.62337]
[1777430999964,57.78,76446.36,0.0,0.9856,1e-05,2.62369]
[1777431004999,57.78,76446.14,0.0,0.98559,1e-05,2.62438]
[1777431012048,57.78,76446.56,0.0,0.98559,1e-05,2.62437]
[1777431017082,57.78,76446.23,0.0,0.98559,1e-05,2.6252]
[1777431022118,57.79,76446.31,0.0,0.98559,1e-05,2.62548]
[1777431027153,57.79,76452.13,0.0,0.98564,1e-05,2.61802]
[1777431032188,57.79,76452.36,0.0,0.98564,1e-05,2.61657]
[1777431037230,57.79,76454.66,0.0,0.98566,1e-05,2.61399]
[1777431042264,57.8,76453.36,0.0,0.98565,1e-05,2.61627]
[1777431047300,57.8,76454.42,0.0,0.98565,1e-05,2.61537]
[1777431048307,57.8,76466.56,0.0,0.98576,1e-05,2.59919]
[1777431049333,57.8,76470.64,0.0,0.98579,1e-05,2.59387]
[1777431054369,57.8,76467.3,0.0,0.98576,1e-05,2.59921]
[1777431055375,57.8,76458.92,0.0,0.98568,1e-05,2.61057]
[1777431060410,57.81,76460.03,0.0,0.98569,1e-05,2.60967]
[1777431065445,57.81,76461.46,0.0,0.9857,1e-05,2.60835]
[1777431071487,57.81,76461.48,0.0,0.98569,1e-05,2.60904]
[1777431076522,57.82,76462.17,0.0,0.9857,1e-05,2.60871]
[1777431081557,57.82,76460.26,0.0,0.98567,1e-05,2.61187]
[1777431086592,57.82,76464.95,0.0,0.98571,1e-05,2.60619]
[1777431091628,57.82,76466.56,0.0,0.98573,1e-05,2.60308]
[1777431097669,57.83,76466.25,0.0,0.98572,1e-05,2.60429]
[1777431102704,57.83,76465.13,0.0,0.98571,1e-05,2.60644]
[1777431107739,57.83,76467.58,0.0,0.98573,1e-05,2.60381]
[1777431112774,57.84,76466.84,0.0,0.98572,1e-05,2.60547]
[1777431118817,57.84,76467.55,0.0,0.98572,1e-05,2.60534]
[1777431123851,57.84,76467.44,0.0,0.98571,1e-05,2.60618]
[1777431128887,57.85,76466.11,0.0,0.98569,1e-05,2.60865]
[1777431133921,57.85,76462.51,0.0,0.98566,1e-05,2.61415]
[1777431138957,57.85,76463.23,0.0,0.98566,1e-05,2.6138]
[1777431143991,57.86,76460.31,0.0,0.98563,1e-05,2.61832]
[1777431150034,57.86,76461.49,0.0,0.98564,1e-05,2.61743]
[1777431155978,57.86,76456.98,0.0,0.9856,1e-05,2.62255]
[1777431161110,57.87,76457.77,0.0,0.98561,1e-05,2.62199]
[1777431167152,57.87,76457.73,0.0,0.9856,1e-05,2.62264]
[1777431172188,57.87,76453.86,0.0,0.98556,1e-05,2.62832]
[1777431173197,57.87,76448.32,0.0,0.98552,1e-05,2.63589]
[1777431174204,57.87,76446.79,0.0,0.9855,1e-05,2.63802]
[1777431178230,57.87,76441.24,0.0,0.98545,1e-05,2.64579]
[1777431180243,57.87,76440.05,0.0,0.98544,1e-05,2.6475]
[1777431185279,57.87,76449.45,0.0,0.98552,1e-05,2.63498]
[1777431186286,57.87,76450.7,0.0,0.98553,1e-05,2.63335]
[1777431191326,57.88,76446.07,0.0,0.98549,1e-05,2.63996]
[1777431196363,57.88,76446.3,0.0,0.98549,1e-05,2.63995]
[1777431198375,57.88,76455.14,0.0,0.98557,1e-05,2.62813]
[1777431199382,57.88,76457.49,0.0,0.98559,1e-05,2.62504]
[1777431204417,57.88,76455.2,0.0,0.98556,1e-05,2.62857]
[1777431209452,57.88,76453.07,0.0,0.98554,1e-05,2.63188]
[1777431214488,57.88,76453.51,0.0,0.98555,1e-05,2.63012]
[1777431219522,57.89,76452.04,0.0,0.98554,1e-05,2.63266]
[1777431225565,57.89,76451.77,0.0,0.98553,1e-05,2.63357]
[1777431230600,57.89,76448.57,0.0,0.9855,1e-05,2.63834]
[1777431236546,57.89,76447.96,0.0,0.98549,1e-05,2.6396]
[1777431241678,57.9,76445.14,0.0,0.98546,1e-05,2.64393]
[1777431243691,57.9,76440.25,0.0,0.98542,1e-05,2.6507]
[1777431248726,57.9,76441.27,0.0,0.98542,1e-05,2.64965]
[1777431253761,57.9,76438.91,0.0,0.9854,1e-05,2.65316]
[1777431258796,57.9,76440.17,0.0,0.98541,1e-05,2.65172]
[1777431263831,57.9,76441.62,0.0,0.98542,1e-05,2.65002]
[1777431268866,57.9,76434.97,0.0,0.98536,1e-05,2.65931]
[1777431273902,57.9,76436.83,0.0,0.98538,1e-05,2.65535]
[1777431278936,57.91,76438.27,0.0,0.9854,1e-05,2.65359]
[1777431283971,57.91,76439.95,0.0,0.98541,1e-05,2.65151]
[1777431289006,57.91,76442.15,0.0,0.98543,1e-05,2.64872]
[1777431294041,57.91,76442.47,0.0,0.98543,1e-05,2.64849]
[1777431299075,57.91,76442.36,0.0,0.98543,1e-05,2.64883]
[1777431304110,57.91,76443.0,0.0,0.98543,1e-05,2.64816]
[1777431309146,57.91,76443.33,0.0,0.98543,1e-05,2.64791]
[1777431314182,57.91,76445.27,0.0,0.98545,1e-05,2.6455]
[1777431317202,57.91,76450.07,0.0,0.98549,1e-05,2.63916]
[1777431322237,57.91,76451.51,0.0,0.9855,1e-05,2.63752]
[1777431327178,57.92,76443.83,0.0,0.98543,1e-05,2.64819]
[1777431332307,57.92,76441.24,0.0,0.98542,1e-05,2.6503]
[1777431340364,57.92,76441.99,0.0,0.98542,1e-05,2.64958]
[1777431346405,57.92,76442.25,0.0,0.98542,1e-05,2.64943]
[1777431352447,57.92,76441.9,0.0,0.98542,1e-05,2.65009]
[1777431357484,57.92,76443.59,0.0,0.98543,1e-05,2.64795]
[1777431362520,57.92,76443.43,0.0,0.98543,1e-05,2.64831]
[1777431367555,57.92,76443.79,0.0,0.98543,1e-05,2.64796]
[1777431372591,57.92,76443.73,0.0,0.98543,1e-05,2.64818]
[1777431377626,57.92,76444.65,0.0,0.98544,1e-05,2.64707]
[1777431382661,57.92,76444.6,0.0,0.98544,1e-05,2.6473]
[1777431387696,57.92,76444.53,0.0,0.98543,1e-05,2.64753]
[1777431392732,57.93,76445.32,0.0,0.98545,1e-05,2.64498]
[1777431397767,57.93,76449.63,0.0,0.98549,1e-05,2.63932]
[1777431402802,57.93,76450.01,0.0,0.98549,1e-05,2.63902]
[1777431405824,57.93,76454.56,0.0,0.98553,1e-05,2.63303]
[1777431410860,57.93,76454.04,0.0,0.98552,1e-05,2.63403]
[1777431415893,57.93,76452.63,0.0,0.98551,1e-05,2.63624]
[1777431420928,57.93,76452.26,0.0,0.9855,1e-05,2.63707]
[1777431425963,57.93,76454.63,0.0,0.98552,1e-05,2.63422]
[1777431430998,57.94,76452.36,0.0,0.9855,1e-05,2.63767]
[1777431436032,57.94,76452.85,0.0,0.9855,1e-05,2.63739]
[1777431441068,57.94,76451.14,0.0,0.98548,1e-05,2.64008]
[1777431446102,57.94,76447.46,0.0,0.98545,1e-05,2.64544]
[1777431450131,57.94,76441.59,0.0,0.98539,1e-05,2.65365]
[1777431455166,57.94,76443.84,0.0,0.98542,1e-05,2.64926]
[1777431460201,57.94,76444.42,0.0,0.98542,1e-05,2.64877]
[1777431465240,57.95,76444.5,0.0,0.98542,1e-05,2.64896]
[1777431470275,57.95,76444.59,0.0,0.98542,1e-05,2.64914]
[1777431475309,57.95,76444.55,0.0,0.98542,1e-05,2.64948]
[1777431480345,57.95,76444.33,0.0,0.98541,1e-05,2.65007]
[1777431485380,57.95,76444.91,0.0,0.98542,1e-05,2.64956]
[1777431490415,57.95,76444.79,0.0,0.98542,1e-05,2.65]
[1777431495450,57.95,76445.03,0.0,0.98542,1e-05,2.64995]
[1777431500487,57.96,76445.26,0.0,0.98542,1e-05,2.6499]
[1777431505521,57.96,76445.7,0.0,0.98542,1e-05,2.64957]
[1777431510556,57.96,76445.22,0.0,0.98541,1e-05,2.65048]
[1777431516598,57.96,76445.36,0.0,0.98542,1e-05,2.64899]
[1777431521634,57.96,76445.39,0.0,0.98542,1e-05,2.64921]
[1777431526670,57.96,76446.18,0.0,0.98542,1e-05,2.64841]
[1777431531708,57.96,76445.52,0.0,0.98542,1e-05,2.64956]
[1777431536744,57.96,76445.78,0.0,0.98542,1e-05,2.64946]
[1777431541779,57.97,76449.22,0.0,0.98545,1e-05,2.6451]
[1777431543793,57.97,76454.33,0.0,0.98549,1e-05,2.63831]
[1777431548832,57.97,76455.88,0.0,0.9855,1e-05,2.63669]
[1777431553863,57.97,76454.28,0.0,0.98548,1e-05,2.63924]
[1777431558899,57.97,76453.95,0.0,0.98548,1e-05,2.64006]
[1777431563933,57.97,76453.77,0.0,0.98548,1e-05,2.64069]
[1777431568969,57.98,76452.27,0.0,0.98546,1e-05,2.64309]
[1777431574003,57.98,76451.4,0.0,0.98546,1e-05,2.64302]
[1777431579039,57.98,76450.23,0.0,0.98545,1e-05,2.64497]
[1777431584073,57.98,76449.71,0.0,0.98544,1e-05,2.64603]
[1777431589108,57.98,76449.77,0.0,0.98544,1e-05,2.6463]
[1777431592129,57.98,76455.23,0.0,0.98548,1e-05,2.63913]
[1777431593136,57.98,76460.47,0.0,0.98553,1e-05,2.63215]
[1777431598171,57.99,76463.83,0.0,0.98556,1e-05,2.62812]
[1777431602199,57.99,76471.06,0.0,0.98562,1e-05,2.61881]
[1777431607234,57.99,76473.86,0.0,0.98564,1e-05,2.61562]
[1777431612269,57.99,76476.99,0.0,0.98566,1e-05,2.61202]
[1777431617304,58.0,76478.44,0.0,0.98567,1e-05,2.6107]
[1777431622339,58.0,76479.19,0.0,0.98567,1e-05,2.6103]
[1777431628383,58.0,76481.66,0.0,0.98569,1e-05,2.60774]
[1777431633418,58.01,76483.64,0.0,0.98571,1e-05,2.60412]
[1777431638453,58.01,76487.75,0.0,0.98574,1e-05,2.59929]
[1777431643488,58.01,76488.77,0.0,0.98575,1e-05,2.59858]
[1777431648524,58.02,76489.57,0.0,0.98575,1e-05,2.59817]
[1777431653559,58.02,76490.17,0.0,0.98575,1e-05,2.59801]
[1777431659503,58.02,76492.83,0.0,0.98577,1e-05,2.59524]
[1777431662623,58.02,76503.72,0.0,0.98586,1e-05,2.58117]
[1777431663631,58.03,76511.92,0.0,0.98593,1e-05,2.57049]
[1777431667658,58.02,76519.03,0.0,0.98599,1e-05,2.56076]
[1777431672692,58.02,76522.3,0.0,0.98603,1e-05,2.55478]
[1777431674707,58.01,76527.88,0.0,0.98609,1e-05,2.54678]
[1777431679741,58.0,76523.58,0.0,0.98606,1e-05,2.55083]
[1777431684777,58.0,76521.73,0.0,0.98605,1e-05,2.55164]
[1777431689817,57.99,76519.36,0.0,0.98604,1e-05,2.55312]
[1777431694847,57.99,76512.97,0.0,0.986,1e-05,2.5599]
[1777431699883,57.99,76512.49,0.0,0.98599,1e-05,2.56145]
[1777431704924,58.0,76513.14,0.0,0.98599,1e-05,2.5615]
[1777431709958,58.0,76513.77,0.0,0.98599,1e-05,2.56156]
[1777431714995,58.01,76514.27,0.0,0.98599,1e-05,2.56179]
[1777431716001,58.01,76520.88,0.0,0.98604,1e-05,2.55326]
[1777431717008,58.01,76522.25,0.0,0.98605,1e-05,2.55184]
[1777431721035,58.01,76528.74,0.0,0.9861,1e-05,2.54412]
[1777431726071,58.02,76531.47,0.0,0.98612,1e-05,2.54162]
[1777431731105,58.02,76533.67,0.0,0.98613,1e-05,2.53986]
[1777431736141,58.03,76534.6,0.0,0.98613,1e-05,2.53977]
[1777431739162,58.03,76539.27,0.0,0.98617,1e-05,2.53332]
[1777431744203,58.02,76541.8,0.0,0.9862,1e-05,2.52862]
[1777431749233,58.02,76537.21,0.0,0.98616,1e-05,2.53532]
[1777431754269,58.02,76531.88,0.0,0.98613,1e-05,2.53927]
[1777431759303,58.01,76531.15,0.0,0.98613,1e-05,2.53985]
[1777431763331,58.02,76525.79,0.0,0.98607,1e-05,2.54783]
[1777431768366,58.01,76523.71,0.0,0.98606,1e-05,2.54958]
[1777431773401,58.01,76527.73,0.0,0.98611,1e-05,2.54282]
[1777431778436,58.0,76526.35,0.0,0.9861,1e-05,2.5432]
[1777431783471,57.99,76521.5,0.0,0.98607,1e-05,2.54812]
[1777431788507,57.99,76519.83,0.0,0.98607,1e-05,2.54886]
[1777431794548,57.98,76521.01,0.0,0.98608,1e-05,2.54663]
[1777431799583,57.99,76520.95,0.0,0.98607,1e-05,2.5479]
[1777431804617,57.99,76519.76,0.0,0.98606,1e-05,2.55065]
[1777431809653,58.0,76519.83,0.0,0.98605,1e-05,2.55172]
[1777431814688,58.01,76519.67,0.0,0.98605,1e-05,2.5515]
[1777431819723,58.01,76520.09,0.0,0.98604,1e-05,2.55208]
[1777431824758,58.02,76520.33,0.0,0.98604,1e-05,2.55288]
[1777431830721,58.02,76521.44,0.0,0.98604,1e-05,2.55277]
[1777431835838,58.03,76515.96,0.0,0.98599,1e-05,2.56106]
[1777431836842,58.03,76507.51,0.0,0.98591,1e-05,2.57243]
[1777431837849,58.03,76505.09,0.0,0.98589,1e-05,2.57582]
[1777431842885,58.03,76503.57,0.0,0.98587,1e-05,2.5787]
[1777431843891,58.04,76493.39,0.0,0.98578,1e-05,2.59239]
[1777431844898,58.04,76488.72,0.0,0.98574,1e-05,2.59876]
[1777431849933,58.04,76489.45,0.0,0.98574,1e-05,2.59843]
[1777431855975,58.04,76489.75,0.0,0.98574,1e-05,2.59882]
[1777431862017,58.05,76490.13,0.0,0.98574,1e-05,2.59909]
[1777431867052,58.05,76488.04,0.0,0.98572,1e-05,2.60251]
[1777431872087,58.05,76487.77,0.0,0.98572,1e-05,2.60188]
[1777431877122,58.06,76488.3,0.0,0.98572,1e-05,2.60176]
[1777431882157,58.06,76487.34,0.0,0.98571,1e-05,2.60363]
[1777431887192,58.06,76487.24,0.0,0.9857,1e-05,2.60434]
[1777431890213,58.06,76480.97,0.0,0.98565,1e-05,2.61305]
[1777431895248,58.07,76479.59,0.0,0.98563,1e-05,2.61548]
[1777431900286,58.07,76477.28,0.0,0.98561,1e-05,2.61894]
[1777431908339,58.07,76478.65,0.0,0.98562,1e-05,2.61789]
[1777431917401,58.07,76479.18,0.0,0.98561,1e-05,2.61797]
[1777431922437,58.08,76474.17,0.0,0.98557,1e-05,2.62512]
[1777431927472,58.08,76472.16,0.0,0.98555,1e-05,2.62819]
[1777431932508,58.08,76472.54,0.0,0.98556,1e-05,2.62644]
[1777431937542,58.08,76471.35,0.0,0.98554,1e-05,2.62842]
[1777431942579,58.08,76469.0,0.0,0.98552,1e-05,2.63196]
[1777431947614,58.09,76470.51,0.0,0.98553,1e-05,2.63029]
[1777431949627,58.09,76481.77,0.0,0.98563,1e-05,2.61535]
[1777431954663,58.09,76480.62,0.0,0.98562,1e-05,2.61741]
[1777431959698,58.09,76481.47,0.0,0.98562,1e-05,2.61681]
[1777431964733,58.09,76477.5,0.0,0.98558,1e-05,2.62269]
[1777431969768,58.1,76477.84,0.0,0.98558,1e-05,2.62277]
[1777431974803,58.1,76475.65,0.0,0.98556,1e-05,2.62627]
[1777431979838,58.1,76475.21,0.0,0.98555,1e-05,2.62741]
[1777431985882,58.1,76473.87,0.0,0.98554,1e-05,2.62985]
[1777431990915,58.11,76473.16,0.0,0.98553,1e-05,2.63133]
[1777431998972,58.11,76471.92,0.0,0.98552,1e-05,2.63223]
[1777432004011,58.11,76471.28,0.0,0.98551,1e-05,2.63361]
[1777432009042,58.12,76473.76,0.0,0.98553,1e-05,2.6308]
[1777432014085,58.12,76474.47,0.0,0.98553,1e-05,2.63039]
[1777432015083,58.12,76481.77,0.0,0.98559,1e-05,2.6207]
[1777432016091,58.12,76486.64,0.0,0.98564,1e-05,2.6143]
[1777432019112,58.12,76490.57,0.0,0.98567,1e-05,2.60946]
[1777432026164,58.13,76493.67,0.0,0.98569,1e-05,2.60629]
[1777432031199,58.13,76497.48,0.0,0.98572,1e-05,2.6019]
[1777432036235,58.13,76501.41,0.0,0.98575,1e-05,2.59736]
[1777432041269,58.13,76506.25,0.0,0.98579,1e-05,2.59059]
[1777432046303,58.12,76507.49,0.0,0.98581,1e-05,2.58705]
[1777432051339,58.11,76508.55,0.0,0.98584,1e-05,2.58217]
[1777432056374,58.1,76510.71,0.0,0.98587,1e-05,2.57746]
[1777432062416,58.09,76513.52,0.0,0.98591,1e-05,2.57155]
[1777432066444,58.09,76518.93,0.0,0.98597,1e-05,2.56262]
[1777432071479,58.08,76519.6,0.0,0.98599,1e-05,2.56005]
[1777432076513,58.07,76519.07,0.0,0.98599,1e-05,2.55906]
[1777432081549,58.06,76515.83,0.0,0.98598,1e-05,2.56164]
[1777432087593,58.06,76516.52,0.0,0.98599,1e-05,2.5598]
[1777432092628,58.06,76517.06,0.0,0.98599,1e-05,2.56008]
[1777432097663,58.07,76516.2,0.0,0.98597,1e-05,2.5622]
[1777432102698,58.07,76513.16,0.0,0.98594,1e-05,2.56717]
[1777432106726,58.06,76503.05,0.0,0.98586,1e-05,2.57915]
[1777432111761,58.06,76503.55,0.0,0.98589,1e-05,2.57507]
[1777432117803,58.04,76504.33,0.0,0.98591,1e-05,2.57189]
[1777432122837,58.04,76504.21,0.0,0.98592,1e-05,2.57027]
[1777432124852,58.03,76508.87,0.0,0.98596,1e-05,2.56343]
[1777432127873,58.03,76513.88,0.0,0.98601,1e-05,2.55636]
[1777432132907,58.04,76515.53,0.0,0.98602,1e-05,2.55519]
[1777432137944,58.04,76517.09,0.0,0.98602,1e-05,2.55413]
[1777432142978,58.05,76517.39,0.0,0.98602,1e-05,2.55472]
[1777432148013,58.05,76518.83,0.0,0.98602,1e-05,2.55381]
[1777432153048,58.05,76519.59,0.0,0.98602,1e-05,2.55378]
[1777432159090,58.06,76519.42,0.0,0.98602,1e-05,2.55515]
[1777432164125,58.06,76519.48,0.0,0.98601,1e-05,2.55601]
[1777432169160,58.07,76520.17,0.0,0.98601,1e-05,2.55602]
[1777432174195,58.07,76522.04,0.0,0.98603,1e-05,2.55239]
[1777432179233,58.07,76521.98,0.0,0.98604,1e-05,2.55132]
[1777432184265,58.06,76526.75,0.0,0.98609,1e-05,2.54395]
[1777432189300,58.07,76526.24,0.0,0.98608,1e-05,2.54565]
[1777432194335,58.07,76525.23,0.0,0.98606,1e-05,2.54801]
[1777432199369,58.08,76523.1,0.0,0.98604,1e-05,2.55183]
[1777432203398,58.08,76530.61,0.0,0.9861,1e-05,2.54277]
[1777432207425,58.08,76530.22,0.0,0.98609,1e-05,2.54363]
[1777432212461,58.09,76531.52,0.0,0.98609,1e-05,2.54303]
[1777432214475,58.09,76551.95,0.0,0.98626,1e-05,2.51681]
[1777432215481,58.09,76554.33,0.0,0.98628,1e-05,2.51399]
[1777432220520,58.08,76553.41,0.0,0.98628,1e-05,2.51394]
[1777432225553,58.08,76548.95,0.0,0.98625,1e-05,2.5185]
[1777432228577,58.07,76543.32,0.0,0.98621,1e-05,2.52507]
[1777432231595,58.07,76537.79,0.0,0.98618,1e-05,2.52964]
[1777432236631,58.06,76537.49,0.0,0.98618,1e-05,2.52866]
[1777432241664,58.06,76537.52,0.0,0.98619,1e-05,2.52752]
[1777432246700,58.05,76539.14,0.0,0.98622,1e-05,2.52377]
[1777432251735,58.04,76538.17,0.0,0.98622,1e-05,2.5237]
[1777432256770,58.04,76536.51,0.0,0.98621,1e-05,2.52452]
[1777432261805,58.03,76535.34,0.0,0.98621,1e-05,2.52471]
[1777432266840,58.02,76535.58,0.0,0.98622,1e-05,2.52307]
[1777432271876,58.02,76535.22,0.0,0.98622,1e-05,2.52223]
[1777432273890,58.01,76540.48,0.0,0.98627,1e-05,2.51488]
[1777432279935,58.01,76542.81,0.0,0.9863,1e-05,2.51042]
[1777432283961,58.0,76549.42,0.0,0.98636,1e-05,2.50094]
[1777432285973,58.0,76558.2,0.0,0.98644,1e-05,2.48919]
[1777432286980,58.0,76564.67,0.0,0.98649,1e-05,2.48067]
[1777432292016,58.0,76563.2,0.0,0.9865,1e-05,2.4801]
[1777432295037,57.99,76555.62,0.0,0.98644,1e-05,2.48931]
[1777432300072,57.99,76552.96,0.0,0.98642,1e-05,2.49173]
[1777432305107,57.98,76553.02,0.0,0.98643,1e-05,2.49064]
[1777432310142,57.98,76557.26,0.0,0.98647,1e-05,2.48418]
[1777432315177,57.97,76559.79,0.0,0.9865,1e-05,2.47999]
[1777432320212,57.97,76559.71,0.0,0.9865,1e-05,2.47919]
[1777432327261,57.96,76557.87,0.0,0.98649,1e-05,2.4803]
[1777432332296,57.96,76558.4,0.0,0.9865,1e-05,2.47872]
[1777432340352,57.95,76557.33,0.0,0.9865,1e-05,2.47865]
[1777432345387,57.95,76559.79,0.0,0.98653,1e-05,2.47461]
[1777432348408,57.94,76567.25,0.0,0.98659,1e-05,2.46453]
[1777432354382,57.94,76566.28,0.0,0.9866,1e-05,2.46332]
[1777432360492,57.94,76566.02,0.0,0.9866,1e-05,2.46277]
[1777432365529,57.93,76562.94,0.0,0.98658,1e-05,2.46598]
[1777432370564,57.93,76561.8,0.0,0.98658,1e-05,2.46669]
[1777432374592,57.93,76555.85,0.0,0.98653,1e-05,2.47373]
[1777432375599,57.92,76555.88,0.0,0.98653,1e-05,2.47352]
[1777432380634,57.92,76555.7,0.0,0.98654,1e-05,2.47293]
[1777432385669,57.92,76555.06,0.0,0.98654,1e-05,2.47294]
[1777432391711,57.91,76555.74,0.0,0.98655,1e-05,2.4711]
[1777432396746,57.91,76556.09,0.0,0.98656,1e-05,2.46985]
[1777432402788,57.9,76556.07,0.0,0.98656,1e-05,2.46894]
[1777432407823,57.9,76556.28,0.0,0.98657,1e-05,2.46789]
[1777432414872,57.89,76555.93,0.0,0.98658,1e-05,2.46557]
[1777432420913,57.89,76556.64,0.0,0.98659,1e-05,2.46378]
[1777432425948,57.89,76561.62,0.0,0.98664,1e-05,2.45671]
[1777432430985,57.88,76561.74,0.0,0.98664,1e-05,2.45591]
[1777432436020,57.88,76560.85,0.0,0.98664,1e-05,2.45641]
[1777432441055,57.88,76560.25,0.0,0.98664,1e-05,2.45654]
[1777432446090,57.87,76563.34,0.0,0.98667,1e-05,2.45198]
[1777432451124,57.87,76562.17,0.0,0.98666,1e-05,2.4529]
[1777432456159,57.87,76561.33,0.0,0.98666,1e-05,2.45339]
[1777432461195,57.86,76560.47,0.0,0.98666,1e-05,2.45391]
[1777432466230,57.86,76560.1,0.0,0.98666,1e-05,2.4538]
[1777432472273,57.86,76558.31,0.0,0.98665,1e-05,2.45383]
[1777432477307,57.86,76558.94,0.0,0.98666,1e-05,2.45245]
[1777432482341,57.85,76558.5,0.0,0.98666,1e-05,2.45245]
[1777432487377,57.85,76558.84,0.0,0.98667,1e-05,2.45146]
[1777432492413,57.85,76559.69,0.0,0.98668,1e-05,2.44984]
[1777432497449,57.84,76559.43,0.0,0.98668,1e-05,2.44965]
[1777432502485,57.84,76558.64,0.0,0.98668,1e-05,2.45014]
[1777432507519,57.84,76557.33,0.0,0.98667,1e-05,2.45128]
[1777432509533,57.84,76565.62,0.0,0.98674,1e-05,2.44049]
[1777432510547,57.84,76565.12,0.0,0.98674,1e-05,2.44104]
[1777432513561,57.84,76570.47,0.0,0.98678,1e-05,2.43397]
[1777432516582,57.84,76575.97,0.0,0.98683,1e-05,2.42677]
[1777432519603,57.83,76584.94,0.0,0.9869,1e-05,2.41521]
[1777432521617,57.83,76590.36,0.0,0.98695,1e-05,2.40827]
[1777432524638,57.83,76591.37,0.0,0.98696,1e-05,2.40689]
[1777432529675,57.83,76594.02,0.0,0.98698,1e-05,2.40337]
[1777432533703,57.83,76587.97,0.0,0.98694,1e-05,2.40935]
[1777432534710,57.83,76588.93,0.0,0.98695,1e-05,2.4081]
[1777432539745,57.83,76588.59,0.0,0.98694,1e-05,2.40883]
[1777432544781,57.83,76587.61,0.0,0.98694,1e-05,2.40987]
[1777432549816,57.83,76589.74,0.0,0.98695,1e-05,2.40699]
[1777432554851,57.83,76591.98,0.0,0.98697,1e-05,2.40397]
[1777432561899,57.83,76594.18,0.0,0.98699,1e-05,2.40094]
[1777432566934,57.83,76596.52,0.0,0.98701,1e-05,2.39785]
[1777432571969,57.83,76594.54,0.0,0.987,1e-05,2.4002]
[1777432577011,57.83,76594.84,0.0,0.987,1e-05,2.39969]
[1777432582039,57.83,76593.01,0.0,0.98699,1e-05,2.40189]
[1777432587075,57.83,76591.36,0.0,0.98697,1e-05,2.40385]
[1777432593116,57.83,76589.6,0.0,0.98697,1e-05,2.40443]
[1777432595130,57.83,76595.25,0.0,0.98701,1e-05,2.3973]
[1777432601172,57.83,76594.49,0.0,0.98701,1e-05,2.39825]
[1777432606207,57.83,76594.81,0.0,0.98701,1e-05,2.39785]
[1777432611242,57.83,76596.29,0.0,0.98702,1e-05,2.39601]
[1777432613256,57.83,76624.67,0.0,0.98725,1e-05,2.36066]
[1777432614263,57.83,76636.85,0.0,0.98734,1e-05,2.34567]
[1777432615272,57.83,76628.99,0.0,0.98728,1e-05,2.35546]
[1777432620305,57.83,76631.95,0.0,0.9873,1e-05,2.35216]
[1777432623336,57.83,76662.24,0.0,0.98754,1e-05,2.31506]
[1777432624334,57.83,76676.68,0.0,0.98765,1e-05,2.29778]
[1777432628362,57.83,76683.51,0.0,0.9877,1e-05,2.29015]
[1777432633397,57.84,76688.86,0.0,0.98773,1e-05,2.28455]
[1777432636417,57.84,76683.24,0.0,0.98769,1e-05,2.29186]
[1777432640446,57.84,76678.94,0.0,0.98765,1e-05,2.2977]
[1777432643467,57.85,76673.85,0.0,0.98761,1e-05,2.30432]
[1777432646488,57.85,76670.13,0.0,0.98758,1e-05,2.30923]
[1777432647495,57.85,76679.72,0.0,0.98765,1e-05,2.29772]
[1777432650517,57.85,76685.48,0.0,0.98769,1e-05,2.2912]
[1777432655552,57.86,76683.08,0.0,0.98768,1e-05,2.29339]
[1777432660587,57.86,76683.04,0.0,0.98767,1e-05,2.29417]
[1777432665621,57.86,76685.34,0.0,0.98769,1e-05,2.29211]
[1777432668643,57.86,76678.74,0.0,0.98763,1e-05,2.30053]
[1777432671663,57.87,76671.22,0.0,0.98757,1e-05,2.31005]
[1777432676699,57.87,76670.36,0.0,0.98756,1e-05,2.31162]
[1777432681740,57.87,76670.59,0.0,0.98756,1e-05,2.31184]
[1777432686769,57.87,76675.85,0.0,0.9876,1e-05,2.30594]
[1777432691804,57.88,76680.35,0.0,0.98763,1e-05,2.301]
[1777432696839,57.88,76686.86,0.0,0.98768,1e-05,2.29368]
[1777432698855,57.88,76690.74,0.0,0.9877,1e-05,2.28924]
[1777432701887,57.88,76693.7,0.0,0.98772,1e-05,2.28607]
[1777432706916,57.89,76710.89,0.0,0.98785,1e-05,2.26613]
[1777432707955,57.89,76721.26,0.0,0.98793,1e-05,2.25391]
[1777432708937,57.89,76728.14,0.0,0.98798,1e-05,2.24591]
[1777432709943,57.89,76742.88,0.0,0.98809,1e-05,2.22864]
[1777432710947,57.89,76742.64,0.0,0.98808,1e-05,2.22917]
[1777432714991,57.89,76753.56,0.0,0.98817,1e-05,2.21496]
[1777432715984,57.89,76751.39,0.0,0.98816,1e-05,2.21689]
[1777432720022,57.88,76757.71,0.0,0.98822,1e-05,2.20697]
[1777432723040,57.87,76769.18,0.0,0.98832,1e-05,2.19174]
[1777432724046,57.86,76774.76,0.0,0.98836,1e-05,2.18466]
[1777432725053,57.86,76775.03,0.0,0.98837,1e-05,2.18378]
[1777432727068,57.85,76784.51,0.0,0.98844,1e-05,2.17165]
[1777432728077,57.85,76783.39,0.0,0.98844,1e-05,2.17241]
[1777432733111,57.84,76786.84,0.0,0.98848,1e-05,2.16574]
[1777432738144,57.82,76785.91,0.0,0.98849,1e-05,2.16421]
[1777432740168,57.82,76794.68,0.0,0.98856,1e-05,2.15306]
[1777432741172,57.82,76821.29,0.0,0.98875,1e-05,2.1226]
[1777432742187,57.81,76832.98,0.0,0.98884,1e-05,2.10848]
[1777432743193,57.81,76827.84,0.0,0.9888,1e-05,2.11431]
[1777432744200,57.81,76819.16,0.0,0.98875,1e-05,2.12331]
[1777432745207,57.81,76802.56,0.0,0.98863,1e-05,2.14179]
[1777432746213,57.8,76795.2,0.0,0.98858,1e-05,2.14975]
[1777432747221,57.8,76801.99,0.0,0.98863,1e-05,2.14196]
[1777432748230,57.8,76798.41,0.0,0.98861,1e-05,2.14559]
[1777432749235,57.8,76779.08,0.0,0.98847,1e-05,2.16739]
[1777432750242,57.8,76764.07,0.0,0.98836,1e-05,2.1843]
[1777432751249,57.8,76757.95,0.0,0.98832,1e-05,2.19177]
[1777432752256,57.8,76762.0,0.0,0.98834,1e-05,2.18736]
[1777432753265,57.8,76768.82,0.0,0.98839,1e-05,2.17973]
[1777432754272,57.8,76766.11,0.0,0.98837,1e-05,2.18322]
[1777432755278,57.8,76760.34,0.0,0.98833,1e-05,2.19028]
[1777432756285,57.81,76760.88,0.0,0.98833,1e-05,2.18997]
[1777432760313,57.81,76770.74,0.0,0.98839,1e-05,2.17975]
[1777432761321,57.81,76768.38,0.0,0.98837,1e-05,2.18283]
[1777432766356,57.82,76761.84,0.0,0.98831,1e-05,2.1921]
[1777432767362,57.83,76757.29,0.0,0.98828,1e-05,2.19774]
[1777432772397,57.83,76762.24,0.0,0.98831,1e-05,2.19203]
[1777432777432,57.84,76759.54,0.0,0.98828,1e-05,2.1967]
[1777432782467,57.85,76759.61,0.0,0.98828,1e-05,2.19811]
[1777432787502,57.86,76761.53,0.0,0.98828,1e-05,2.1973]
[1777432792537,57.86,76758.22,0.0,0.98825,1e-05,2.20261]
[1777432794551,57.87,76771.74,0.0,0.98834,1e-05,2.18736]
[1777432795558,57.87,76779.99,0.0,0.9884,1e-05,2.17807]
[1777432796565,57.87,76778.15,0.0,0.98839,1e-05,2.18053]
[1777432800594,57.88,76790.82,0.0,0.98847,1e-05,2.16714]
[1777432801601,57.88,76796.18,0.0,0.98851,1e-05,2.16129]
[1777432802608,57.88,76796.61,0.0,0.98851,1e-05,2.16115]
[1777432807641,57.87,76801.96,0.0,0.98856,1e-05,2.15325]
[1777432808649,57.87,76809.32,0.0,0.98861,1e-05,2.14429]
[1777432809656,57.87,76810.59,0.0,0.98863,1e-05,2.14234]
[1777432811670,57.86,76825.46,0.0,0.98874,1e-05,2.1244]
[1777432812679,57.86,76829.47,0.0,0.98877,1e-05,2.11938]
[1777432814691,57.85,76820.65,0.0,0.98871,1e-05,2.12852]
[1777432815698,57.85,76813.66,0.0,0.98867,1e-05,2.13604]
[1777432816707,57.85,76808.39,0.0,0.98863,1e-05,2.1416]
[1777432818721,57.84,76799.18,0.0,0.98857,1e-05,2.15069]
[1777432819726,57.84,76792.19,0.0,0.98852,1e-05,2.15874]
[1777432820733,57.84,76795.97,0.0,0.98855,1e-05,2.15475]
[1777432822769,57.84,76800.42,0.0,0.98858,1e-05,2.14987]
[1777432823769,57.84,76849.0,0.0,0.98893,1e-05,2.09423]
[1777432826790,57.84,76843.06,0.0,0.98889,1e-05,2.09974]
[1777432828801,57.83,76833.97,0.0,0.98883,1e-05,2.10919]
[1777432830816,57.83,76828.12,0.0,0.9888,1e-05,2.11496]
[1777432835851,57.82,76821.09,0.0,0.98877,1e-05,2.11939]
[1777432838878,57.81,76817.03,0.0,0.98875,1e-05,2.12267]
[1777432839879,57.81,76808.3,0.0,0.98869,1e-05,2.13216]
[1777432844920,57.79,76805.87,0.0,0.98868,1e-05,2.13259]
[1777432846929,57.79,76813.49,0.0,0.98874,1e-05,2.12297]
[1777432847942,57.79,76812.46,0.0,0.98874,1e-05,2.1237]
[1777432852971,57.77,76810.16,0.0,0.98874,1e-05,2.12412]
[1777432855993,57.77,76804.91,0.0,0.98871,1e-05,2.12879]
[1777432860028,57.76,76797.92,0.0,0.98867,1e-05,2.13502]
[1777432861031,57.76,76796.08,0.0,0.98865,1e-05,2.13755]
[1777432863050,57.76,76793.08,0.0,0.98863,1e-05,2.14183]
[1777432866075,57.77,76803.29,0.0,0.98869,1e-05,2.13096]
[1777432867073,57.76,76814.35,0.0,0.98878,1e-05,2.11745]
[1777432868081,57.76,76812.13,0.0,0.98876,1e-05,2.11955]
[1777432873115,57.75,76811.21,0.0,0.98877,1e-05,2.11848]
[1777432878150,57.74,76809.88,0.0,0.98877,1e-05,2.1179]
[1777432883185,57.73,76810.07,0.0,0.98879,1e-05,2.11563]
[1777432888220,57.72,76810.57,0.0,0.9888,1e-05,2.11302]
[1777432892248,57.71,76822.46,0.0,0.9889,1e-05,2.09657]
[1777432893255,57.71,76823.11,0.0,0.98891,1e-05,2.09547]
[1777432896276,57.7,76816.03,0.0,0.98887,1e-05,2.10237]
[1777432898291,57.7,76810.83,0.0,0.98884,1e-05,2.10751]
[1777432902318,57.69,76806.22,0.0,0.98881,1e-05,2.1112]
[1777432907353,57.68,76807.69,0.0,0.98883,1e-05,2.10761]
[1777432912388,57.67,76801.33,0.0,0.9888,1e-05,2.11294]
[1777432913395,57.67,76796.18,0.0,0.98877,1e-05,2.11841]
[1777432918430,57.67,76795.95,0.0,0.98876,1e-05,2.1202]
[1777432922458,57.68,76794.07,0.0,0.98873,1e-05,2.12422]
[1777432923465,57.69,76800.64,0.0,0.98878,1e-05,2.11719]
[1777432924472,57.69,76801.19,0.0,0.98878,1e-05,2.11703]
[1777432929508,57.7,76809.47,0.0,0.98882,1e-05,2.10998]
[1777432934543,57.7,76810.62,0.0,0.98883,1e-05,2.10846]
[1777432939578,57.69,76810.08,0.0,0.98884,1e-05,2.10714]
[1777432943605,57.68,76803.13,0.0,0.9888,1e-05,2.11349]
[1777432944612,57.68,76802.55,0.0,0.9888,1e-05,2.11375]
[1777432949647,57.69,76794.02,0.0,0.98872,1e-05,2.12582]
[1777432951660,57.7,76791.3,0.0,0.9887,1e-05,2.12842]
[1777432956698,57.71,76794.77,0.0,0.98872,1e-05,2.12668]
[1777432961731,57.72,76798.19,0.0,0.98873,1e-05,2.125]
[1777432964753,57.73,76804.53,0.0,0.98876,1e-05,2.11912]
[1777432969788,57.73,76825.8,0.0,0.98892,1e-05,2.09468]
[1777432970815,57.72,76821.8,0.0,0.98889,1e-05,2.09882]
[1777432973823,57.73,76816.26,0.0,0.98885,1e-05,2.1057]
[1777432976844,57.72,76810.58,0.0,0.98882,1e-05,2.11057]
[1777432981878,57.72,76813.43,0.0,0.98884,1e-05,2.10711]
[1777432986914,57.71,76816.52,0.0,0.98887,1e-05,2.1017]
[1777432988928,57.7,76824.3,0.0,0.98893,1e-05,2.09218]
[1777432993962,57.69,76828.27,0.0,0.98897,1e-05,2.08595]
[1777432998998,57.69,76831.6,0.0,0.989,1e-05,2.08135]
[1777433004034,57.68,76833.15,0.0,0.98902,1e-05,2.07793]
[1777433009069,57.67,76830.9,0.0,0.98901,1e-05,2.07877]
[1777433010076,57.67,76822.94,0.0,0.98896,1e-05,2.08737]
[1777433011084,57.67,76820.75,0.0,0.98895,1e-05,2.08897]
[1777433015116,57.68,76812.64,0.0,0.98888,1e-05,2.10017]
[1777433017125,57.69,76803.52,0.0,0.98881,1e-05,2.11151]
[1777433018132,57.69,76802.74,0.0,0.9888,1e-05,2.11287]
[1777433022163,57.7,76797.19,0.0,0.98875,1e-05,2.12107]
[1777433024174,57.71,76789.56,0.0,0.98869,1e-05,2.1307]
[1777433027198,57.71,76786.68,0.0,0.98866,1e-05,2.13531]
[1777433028204,57.72,76793.13,0.0,0.9887,1e-05,2.12836]
[1777433029211,57.72,76796.64,0.0,0.98873,1e-05,2.12479]
[1777433034246,57.73,76796.65,0.0,0.98871,1e-05,2.12702]
[1777433039281,57.74,76793.85,0.0,0.98868,1e-05,2.13242]
[1777433042307,57.75,76810.21,0.0,0.98879,1e-05,2.11504]
[1777433043311,57.75,76808.56,0.0,0.98877,1e-05,2.11738]
[1777433048345,57.74,76809.08,0.0,0.98878,1e-05,2.11558]
[1777433053382,57.73,76807.75,0.0,0.98879,1e-05,2.11503]
[1777433054386,57.73,76817.98,0.0,0.98886,1e-05,2.10301]
[1777433055393,57.73,76817.55,0.0,0.98886,1e-05,2.10311]
[1777433060428,57.72,76815.67,0.0,0.98886,1e-05,2.10331]
[1777433065463,57.71,76812.91,0.0,0.98885,1e-05,2.10453]
[1777433070499,57.7,76812.26,0.0,0.98886,1e-05,2.10338]
[1777433074529,57.69,76807.11,0.0,0.98884,1e-05,2.10632]
[1777433076544,57.69,76801.92,0.0,0.98881,1e-05,2.11145]
[1777433077550,57.68,76794.68,0.0,0.98876,1e-05,2.11931]
[1777433078557,57.68,76793.98,0.0,0.98875,1e-05,2.1197]
[1777433083594,57.68,76792.32,0.0,0.98874,1e-05,2.12131]
[1777433088628,57.69,76792.97,0.0,0.98874,1e-05,2.12289]
[1777433093666,57.7,76793.16,0.0,0.98872,1e-05,2.12497]
[1777433098697,57.72,76793.34,0.0,0.98871,1e-05,2.12703]
[1777433103733,57.73,76793.25,0.0,0.9887,1e-05,2.12937]
[1777433109775,57.74,76793.73,0.0,0.98868,1e-05,2.13145]
[1777433114814,57.75,76794.38,0.0,0.98867,1e-05,2.13287]
[1777433115820,57.76,76804.88,0.0,0.98875,1e-05,2.12131]
[1777433116827,57.76,76814.05,0.0,0.98881,1e-05,2.11133]
[1777433117833,57.76,76814.42,0.0,0.98881,1e-05,2.11138]
[1777433122868,57.76,76815.75,0.0,0.98883,1e-05,2.1087]
[1777433125890,57.75,76809.5,0.0,0.98879,1e-05,2.11458]
[1777433126897,57.75,76801.55,0.0,0.98873,1e-05,2.12322]
[1777433127904,57.74,76804.44,0.0,0.98876,1e-05,2.1195]
[1777433129918,57.74,76807.4,0.0,0.98878,1e-05,2.11529]
[1777433134953,57.73,76813.37,0.0,0.98885,1e-05,2.10508]
[1777433139989,57.72,76809.81,0.0,0.98883,1e-05,2.10715]
[1777433145030,57.71,76799.8,0.0,0.98877,1e-05,2.11653]
[1777433147038,57.7,76795.91,0.0,0.98875,1e-05,2.11972]
[1777433152072,57.7,76792.73,0.0,0.98873,1e-05,2.12384]
[1777433156100,57.71,76798.61,0.0,0.98876,1e-05,2.11892]
[1777433161135,57.72,76795.43,0.0,0.98872,1e-05,2.12475]
[1777433163149,57.73,76789.85,0.0,0.98868,1e-05,2.13199]
[1777433168184,57.74,76790.66,0.0,0.98867,1e-05,2.13317]
[1777433173219,57.75,76791.77,0.0,0.98867,1e-05,2.13398]
[1777433178254,57.76,76793.67,0.0,0.98867,1e-05,2.13386]
[1777433183289,57.77,76794.9,0.0,0.98866,1e-05,2.13448]
[1777433185303,57.78,76802.81,0.0,0.98871,1e-05,2.12626]
[1777433186310,57.78,76803.36,0.0,0.98872,1e-05,2.12605]
[1777433191345,57.79,76803.39,0.0,0.98871,1e-05,2.1267]
[1777433196381,57.8,76803.26,0.0,0.9887,1e-05,2.12894]
[1777433201417,57.81,76801.08,0.0,0.98867,1e-05,2.1335]
[1777433206454,57.82,76797.8,0.0,0.98863,1e-05,2.1393]
[1777433211487,57.83,76796.1,0.0,0.98861,1e-05,2.14321]
[1777433216522,57.85,76791.91,0.0,0.98857,1e-05,2.14994]
[1777433221557,57.86,76795.7,0.0,0.98858,1e-05,2.14744]
[1777433226591,57.87,76795.33,0.0,0.98857,1e-05,2.14973]
[1777433231627,57.87,76795.19,0.0,0.98856,1e-05,2.15171]
[1777433236662,57.88,76798.69,0.0,0.98857,1e-05,2.1495]
[1777433241699,57.89,76800.19,0.0,0.98857,1e-05,2.14957]
[1777433243714,57.9,76803.22,0.0,0.98859,1e-05,2.14681]
[1777433248752,57.9,76795.75,0.0,0.98853,1e-05,2.15544]
[1777433250762,57.9,76784.36,0.0,0.98845,1e-05,2.16927]
[1777433251769,57.9,76782.58,0.0,0.98844,1e-05,2.17023]
[1777433254790,57.91,76776.87,0.0,0.98839,1e-05,2.17781]
[1777433256804,57.91,76772.05,0.0,0.98835,1e-05,2.18403]
[1777433261840,57.92,76768.38,0.0,0.98832,1e-05,2.18979]
[1777433266873,57.93,76768.73,0.0,0.98831,1e-05,2.19082]
[1777433269895,57.93,76775.68,0.0,0.98836,1e-05,2.1836]
[1777433270902,57.93,76782.7,0.0,0.98841,1e-05,2.17575]
[1777433271909,57.93,76782.06,0.0,0.9884,1e-05,2.17681]
[1777433276944,57.92,76778.39,0.0,0.98838,1e-05,2.1791]
[1777433281978,57.91,76779.0,0.0,0.98841,1e-05,2.17555]
[1777433286008,57.9,76785.84,0.0,0.98847,1e-05,2.1654]
[1777433287013,57.89,76788.85,0.0,0.98849,1e-05,2.16138]
[1777433292058,57.89,76788.43,0.0,0.9885,1e-05,2.16098]
[1777433294065,57.89,76780.89,0.0,0.98844,1e-05,2.16951]
[1777433299101,57.9,76783.4,0.0,0.98845,1e-05,2.16831]
[1777433304136,57.91,76783.36,0.0,0.98844,1e-05,2.17005]
[1777433309171,57.92,76782.02,0.0,0.98842,1e-05,2.1733]
[1777433314206,57.93,76787.35,0.0,0.98846,1e-05,2.16739]
[1777433316220,57.93,76792.54,0.0,0.98849,1e-05,2.16156]
[1777433319241,57.92,76798.4,0.0,0.98854,1e-05,2.15325]
[1777433324277,57.9,76803.36,0.0,0.9886,1e-05,2.14503]
[1777433329311,57.89,76803.22,0.0,0.98861,1e-05,2.14273]
[1777433334346,57.88,76804.01,0.0,0.98863,1e-05,2.13939]
[1777433339384,57.87,76800.2,0.0,0.98862,1e-05,2.14132]
[1777433344416,57.85,76801.94,0.0,0.98865,1e-05,2.13691]
[1777433349450,57.84,76806.26,0.0,0.98869,1e-05,2.12961]
[1777433354487,57.83,76811.09,0.0,0.98874,1e-05,2.12181]
[1777433358514,57.82,76812.74,0.0,0.98876,1e-05,2.11816]
[1777433363548,57.81,76813.77,0.0,0.98878,1e-05,2.11484]
[1777433368584,57.79,76811.07,0.0,0.98878,1e-05,2.11579]
[1777433372612,57.79,76805.22,0.0,0.98875,1e-05,2.11933]
[1777433375639,57.78,76800.64,0.0,0.98873,1e-05,2.12325]
[1777433377647,57.77,76809.68,0.0,0.9888,1e-05,2.11208]
[1777433378654,57.78,76812.38,0.0,0.98881,1e-05,2.10948]
[1777433383691,57.77,76829.78,0.0,0.98894,1e-05,2.08951]
[1777433384698,57.77,76831.75,0.0,0.98895,1e-05,2.08693]
[1777433389732,57.76,76835.98,0.0,0.98899,1e-05,2.08037]
[1777433394768,57.75,76837.47,0.0,0.98902,1e-05,2.07693]
[1777433399805,57.74,76835.16,0.0,0.98901,1e-05,2.07775]
[1777433404843,57.73,76845.88,0.0,0.9891,1e-05,2.064]
[1777433408871,57.73,76836.09,0.0,0.98904,1e-05,2.07359]
[1777433409881,57.72,76832.18,0.0,0.98901,1e-05,2.07762]
[1777433414912,57.72,76831.3,0.0,0.98902,1e-05,2.07681]
[1777433419947,57.71,76832.45,0.0,0.98903,1e-05,2.07375]
[1777433424982,57.7,76830.77,0.0,0.98903,1e-05,2.07388]
[1777433430017,57.69,76828.37,0.0,0.98903,1e-05,2.07481]
[1777433432031,57.68,76824.47,0.0,0.98901,1e-05,2.07709]
[1777433437066,57.67,76824.05,0.0,0.98902,1e-05,2.07578]
[1777433440087,57.67,76818.1,0.0,0.98898,1e-05,2.08138]
[1777433445122,57.66,76815.5,0.0,0.98898,1e-05,2.08248]
[1777433452171,57.65,76812.96,0.0,0.98897,1e-05,2.08328]
[1777433455192,57.64,76802.42,0.0,0.9889,1e-05,2.09409]
[1777433456199,57.64,76800.24,0.0,0.98889,1e-05,2.09617]
[1777433460227,57.63,76796.34,0.0,0.98887,1e-05,2.09905]
[1777433465262,57.62,76796.01,0.0,0.98888,1e-05,2.09748]
[1777433468283,57.61,76787.0,0.0,0.98883,1e-05,2.10653]
[1777433469291,57.61,76786.25,0.0,0.98882,1e-05,2.10698]
[1777433474325,57.6,76787.19,0.0,0.98884,1e-05,2.10385]
[1777433479360,57.59,76787.99,0.0,0.98886,1e-05,2.10092]
[1777433484395,57.58,76788.0,0.0,0.98887,1e-05,2.09853]
[1777433489430,57.57,76797.28,0.0,0.98895,1e-05,2.08612]
[1777433494465,57.56,76797.35,0.0,0.98897,1e-05,2.08282]
[1777433499501,57.55,76796.94,0.0,0.98898,1e-05,2.08149]
[1777433504535,57.54,76792.74,0.0,0.98896,1e-05,2.08443]
[1777433509570,57.53,76792.58,0.0,0.98897,1e-05,2.0828]
[1777433514604,57.52,76793.08,0.0,0.98898,1e-05,2.08045]
[1777433519640,57.51,76793.73,0.0,0.989,1e-05,2.07795]
[1777433524675,57.5,76797.29,0.0,0.98903,1e-05,2.07219]
[1777433526688,57.49,76805.88,0.0,0.9891,1e-05,2.06188]
[1777433527696,57.49,76805.01,0.0,0.98909,1e-05,2.06253]
[1777433532731,57.48,76802.87,0.0,0.98909,1e-05,2.06331]
[1777433537768,57.48,76801.18,0.0,0.98909,1e-05,2.0636]
[1777433542804,57.47,76800.61,0.0,0.98909,1e-05,2.06263]
[1777433547838,57.46,76800.51,0.0,0.9891,1e-05,2.06117]
[1777433552873,57.45,76797.9,0.0,0.9891,1e-05,2.06114]
[1777433557908,57.44,76797.55,0.0,0.98911,1e-05,2.05996]
[1777433562943,57.43,76797.69,0.0,0.98912,1e-05,2.05826]
[1777433567977,57.42,76795.81,0.0,0.98911,1e-05,2.05882]
[1777433573018,57.42,76794.1,0.0,0.98911,1e-05,2.0592]
[1777433577046,57.41,76787.82,0.0,0.98908,1e-05,2.06501]
[1777433582085,57.4,76783.56,0.0,0.98906,1e-05,2.06821]
[1777433587120,57.39,76785.28,0.0,0.98908,1e-05,2.06466]
[1777433592155,57.38,76780.98,0.0,0.98906,1e-05,2.06787]
[1777433597193,57.37,76779.47,0.0,0.98906,1e-05,2.06792]
[1777433599207,57.37,76771.33,0.0,0.989,1e-05,2.07643]
[1777433600213,57.37,76767.42,0.0,0.98898,1e-05,2.0805]
[1777433602227,57.37,76759.45,0.0,0.98893,1e-05,2.08881]
[1777433604241,57.36,76758.08,0.0,0.98892,1e-05,2.08962]
[1777433607262,57.36,76764.8,0.0,0.98898,1e-05,2.08091]
[1777433612297,57.35,76764.79,0.0,0.98899,1e-05,2.07776]
[1777433615318,57.34,76769.95,0.0,0.98904,1e-05,2.07088]
[1777433616326,57.34,76769.36,0.0,0.98903,1e-05,2.07121]
[1777433620354,57.33,76762.52,0.0,0.98899,1e-05,2.07758]
[1777433626396,57.32,76762.44,0.0,0.98901,1e-05,2.07559]
[1777433631433,57.32,76764.08,0.0,0.98902,1e-05,2.07339]
[1777433636466,57.34,76768.34,0.0,0.98903,1e-05,2.07218]
[1777433641501,57.35,76768.59,0.0,0.98901,1e-05,2.07455]
[1777433644522,57.36,76773.55,0.0,0.98904,1e-05,2.07108]
[1777433649557,57.37,76786.67,0.0,0.98911,1e-05,2.05846]
[1777433650563,57.38,76788.72,0.0,0.98912,1e-05,2.05672]
[1777433655598,57.4,76789.01,0.0,0.98911,1e-05,2.05974]
[1777433661641,57.41,76788.54,0.0,0.98908,1e-05,2.06357]
[1777433666675,57.43,76787.62,0.0,0.98906,1e-05,2.06733]
[1777433671711,57.44,76784.16,0.0,0.98903,1e-05,2.07254]
[1777433676746,57.46,76778.27,0.0,0.98897,1e-05,2.08182]
[1777433681781,57.47,76777.17,0.0,0.98895,1e-05,2.08562]
[1777433685809,57.48,76771.48,0.0,0.98889,1e-05,2.09408]
[1777433686816,57.48,76765.42,0.0,0.98885,1e-05,2.10146]
[1777433687824,57.49,76765.54,0.0,0.98885,1e-05,2.1018]
[1777433692859,57.5,76766.76,0.0,0.98884,1e-05,2.10281]
[1777433697893,57.51,76771.23,0.0,0.98886,1e-05,2.10012]
[1777433702927,57.53,76774.58,0.0,0.98887,1e-05,2.09873]
[1777433707963,57.54,76777.92,0.0,0.98887,1e-05,2.09735]
[1777433712998,57.55,76781.1,0.0,0.98888,1e-05,2.09615]
[1777433718033,57.56,76781.07,0.0,0.98887,1e-05,2.09859]
[1777433723068,57.58,76781.75,0.0,0.98886,1e-05,2.10018]
[1777433727096,57.59,76788.98,0.0,0.9889,1e-05,2.09387]
[1777433728103,57.59,76793.45,0.0,0.98893,1e-05,2.0893]
[1777433731125,57.6,76798.73,0.0,0.98896,1e-05,2.08342]
[1777433733139,57.6,76800.57,0.0,0.98897,1e-05,2.08235]
[1777433738173,57.62,76801.23,0.0,0.98896,1e-05,2.08415]
[1777433743209,57.63,76802.32,0.0,0.98895,1e-05,2.08547]
[1777433747235,57.64,76807.83,0.0,0.98898,1e-05,2.08132]
[1777433752271,57.66,76801.59,0.0,0.98892,1e-05,2.09097]
[1777433754285,57.66,76801.12,0.0,0.98891,1e-05,2.09252]
[1777433758316,57.67,76810.32,0.0,0.98896,1e-05,2.08416]
[1777433759321,57.68,76805.86,0.0,0.98892,1e-05,2.08971]
[1777433761334,57.68,76800.53,0.0,0.98888,1e-05,2.09675]
[1777433765365,57.69,76810.77,0.0,0.98894,1e-05,2.08718]
[1777433766373,57.69,76810.68,0.0,0.98894,1e-05,2.0878]
[1777433771407,57.71,76812.54,0.0,0.98893,1e-05,2.08827]
[1777433776442,57.72,76808.72,0.0,0.98889,1e-05,2.09511]
[1777433781487,57.74,76803.95,0.0,0.98884,1e-05,2.10299]
[1777433782489,57.74,76818.35,0.0,0.98894,1e-05,2.08772]
[1777433783497,57.74,76846.13,0.0,0.98913,1e-05,2.05663]
[1777433784501,57.74,76846.51,0.0,0.98913,1e-05,2.05677]
[1777433786518,57.75,76867.2,0.0,0.98927,1e-05,2.03412]
[1777433787525,57.74,76873.4,0.0,0.98932,1e-05,2.02703]
[1777433788545,57.74,76874.07,0.0,0.98932,1e-05,2.02605]
[1777433789552,57.75,76892.47,0.0,0.98944,1e-05,2.00653]
[1777433790558,57.74,76902.32,0.0,0.98951,1e-05,1.99561]
[1777433791565,57.75,76895.38,0.0,0.98947,1e-05,2.00246]
[1777433792571,57.75,76890.24,0.0,0.98943,1e-05,2.00785]
[1777433794585,57.74,76898.18,0.0,0.98949,1e-05,1.99877]
[1777433795592,57.74,76895.11,0.0,0.98947,1e-05,2.00191]
[1777433797606,57.74,76892.06,0.0,0.98945,1e-05,2.00481]
[1777433802642,57.74,76890.53,0.0,0.98945,1e-05,2.00542]
[1777433805672,57.73,76907.84,0.0,0.98957,1e-05,1.986]
[1777433806681,57.73,76909.75,0.0,0.98958,1e-05,1.98376]
[1777433807682,57.73,76920.26,0.0,0.98965,1e-05,1.97227]
[1777433808692,57.73,76930.38,0.0,0.98972,1e-05,1.96126]
[1777433809700,57.73,76931.94,0.0,0.98973,1e-05,1.95946]
[1777433810716,57.73,76953.29,0.0,0.98987,1e-05,1.93653]
[1777433812723,57.73,76959.96,0.0,0.98992,1e-05,1.92931]
[1777433817764,57.72,76954.58,0.0,0.98988,1e-05,1.93458]
[1777433819780,57.72,76946.67,0.0,0.98983,1e-05,1.94277]
[1777433820787,57.72,76938.22,0.0,0.98978,1e-05,1.95163]
[1777433822809,57.72,76950.71,0.0,0.98986,1e-05,1.93815]
[1777433824825,57.72,76944.15,0.0,0.98982,1e-05,1.9449]
[1777433826841,57.72,76949.25,0.0,0.98986,1e-05,1.93928]
[1777433832883,57.72,76952.16,0.0,0.98988,1e-05,1.93561]
[1777433836911,57.71,76938.37,0.0,0.98979,1e-05,1.94984]
[1777433837919,57.71,76936.22,0.0,0.98978,1e-05,1.95201]
[1777433838925,57.71,76930.72,0.0,0.98974,1e-05,1.95775]
[1777433839933,57.71,76924.91,0.0,0.9897,1e-05,1.96383]
[1777433841855,57.71,76921.49,0.0,0.98968,1e-05,1.9672]
[1777433846984,57.71,76959.6,0.0,0.98993,1e-05,1.92635]
[1777433847989,57.71,76975.24,0.0,0.99004,1e-05,1.90984]
[1777433848997,57.71,76975.81,0.0,0.99004,1e-05,1.9092]
[1777433852025,57.71,76990.56,0.0,0.99014,1e-05,1.8924]
[1777433853031,57.71,76982.26,0.0,0.99009,1e-05,1.901]
[1777433854038,57.71,76977.87,0.0,0.99006,1e-05,1.90554]
[1777433859071,57.7,76977.9,0.0,0.99006,1e-05,1.90525]
[1777433864107,57.7,76979.25,0.0,0.99007,1e-05,1.90359]
[1777433865114,57.7,76987.26,0.0,0.99012,1e-05,1.89519]
[1777433866121,57.7,76986.06,0.0,0.99012,1e-05,1.8964]
[1777433871160,57.7,76986.36,0.0,0.99012,1e-05,1.89592]
[1777433875189,57.7,76981.31,0.0,0.99009,1e-05,1.90102]
[1777433880225,57.7,76984.08,0.0,0.99011,1e-05,1.89792]
[1777433885260,57.7,76982.09,0.0,0.99009,1e-05,1.89978]
[1777433890295,57.7,76980.87,0.0,0.99009,1e-05,1.90082]
[1777433892310,57.7,76989.22,0.0,0.99014,1e-05,1.89204]
[1777433893320,57.7,76992.08,0.0,0.99016,1e-05,1.88904]
[1777433894324,57.7,76998.83,0.0,0.9902,1e-05,1.88202]
[1777433895329,57.7,77000.86,0.0,0.99022,1e-05,1.8799]
[1777433896337,57.7,76989.69,0.0,0.99015,1e-05,1.89147]
[1777433897346,57.7,76989.21,0.0,0.99014,1e-05,1.89194]
[1777433902379,57.69,76987.14,0.0,0.99013,1e-05,1.89391]
[1777433906406,57.69,76975.4,0.0,0.99006,1e-05,1.906]
[1777433907419,57.69,76978.96,0.0,0.99008,1e-05,1.90222]
[1777433908421,57.69,76990.84,0.0,0.99016,1e-05,1.88981]
[1777433909428,57.69,76990.16,0.0,0.99015,1e-05,1.89048]
[1777433913457,57.69,76985.71,0.0,0.99013,1e-05,1.89364]
[1777433914463,57.69,76978.95,0.0,0.99009,1e-05,1.90063]
[1777433919498,57.69,76980.94,0.0,0.9901,1e-05,1.89831]
[1777433924535,57.69,76981.38,0.0,0.99011,1e-05,1.89765]
[1777433927555,57.69,76973.01,0.0,0.99005,1e-05,1.90624]
[1777433929568,57.69,76963.14,0.0,0.98999,1e-05,1.91644]
[1777433934603,57.68,76963.92,0.0,0.99,1e-05,1.91525]
[1777433939638,57.68,76964.04,0.0,0.99,1e-05,1.91475]
[1777433944673,57.68,76966.48,0.0,0.99002,1e-05,1.91183]
[1777433945683,57.68,76976.99,0.0,0.99009,1e-05,1.90079]
[1777433950715,57.68,76978.7,0.0,0.9901,1e-05,1.8988]
[1777433955750,57.68,76978.31,0.0,0.9901,1e-05,1.89899]
[1777433959779,57.68,76992.24,0.0,0.99019,1e-05,1.88438]
[1777433962811,57.68,76985.3,0.0,0.99014,1e-05,1.89153]
[1777433967835,57.68,76990.02,0.0,0.99017,1e-05,1.88655]
[1777433971867,57.68,76995.34,0.0,0.99021,1e-05,1.87968]
[1777433976901,57.68,76986.73,0.0,0.99016,1e-05,1.88857]
[1777433981936,57.68,76982.9,0.0,0.99014,1e-05,1.89245]
[1777433986971,57.67,76981.64,0.0,0.99013,1e-05,1.89363]
[1777433989992,57.67,76972.66,0.0,0.99007,1e-05,1.90288]
[1777433994019,57.67,76966.89,0.0,0.99004,1e-05,1.90872]
[1777433999057,57.67,76962.31,0.0,0.99001,1e-05,1.91326]
[1777434002078,57.67,76956.44,0.0,0.98997,1e-05,1.91923]
[1777434003085,57.67,76940.83,0.0,0.98987,1e-05,1.93562]
[1777434005102,57.67,76952.66,0.0,0.98995,1e-05,1.92294]
[1777434009125,57.67,76944.78,0.0,0.9899,1e-05,1.93095]
[1777434013082,57.66,76938.35,0.0,0.98986,1e-05,1.93737]
[1777434019198,57.66,76936.44,0.0,0.98985,1e-05,1.93878]
[1777434024232,57.66,76929.8,0.0,0.98981,1e-05,1.94532]
[1777434029266,57.66,76926.27,0.0,0.98979,1e-05,1.94852]
[1777434034302,57.65,76927.7,0.0,0.98981,1e-05,1.94511]
[1777434040346,57.65,76927.73,0.0,0.98982,1e-05,1.94446]
[1777434044374,57.65,76932.81,0.0,0.98985,1e-05,1.93866]
[1777434047397,57.64,76927.24,0.0,0.98982,1e-05,1.94432]
[1777434050419,57.64,76926.58,0.0,0.98981,1e-05,1.94472]
[1777434052433,57.64,76921.24,0.0,0.98978,1e-05,1.95022]
[1777434057469,57.64,76918.52,0.0,0.98977,1e-05,1.95258]
[1777434060495,57.64,76913.01,0.0,0.98973,1e-05,1.95812]
[1777434065529,57.63,76914.89,0.0,0.98975,1e-05,1.95548]
[1777434069558,57.63,76910.64,0.0,0.98972,1e-05,1.95952]
[1777434074593,57.63,76914.49,0.0,0.98975,1e-05,1.95475]
[1777434079628,57.62,76915.73,0.0,0.98976,1e-05,1.95279]
[1777434084663,57.62,76915.72,0.0,0.98977,1e-05,1.95205]
[1777434090704,57.62,76917.14,0.0,0.98978,1e-05,1.94992]
[1777434091712,57.61,76946.9,0.0,0.98998,1e-05,1.91686]
[1777434095740,57.61,76940.07,0.0,0.98994,1e-05,1.9238]
[1777434098762,57.61,76931.52,0.0,0.98989,1e-05,1.93263]
[1777434103798,57.61,76927.74,0.0,0.98986,1e-05,1.93621]
[1777434106818,57.61,76934.3,0.0,0.98991,1e-05,1.92902]
[1777434111853,57.61,76932.75,0.0,0.9899,1e-05,1.9303]
[1777434113867,57.61,76937.68,0.0,0.98993,1e-05,1.92496]
[1777434118903,57.6,76937.83,0.0,0.98994,1e-05,1.92451]
[1777434123937,57.6,76938.73,0.0,0.98994,1e-05,1.9233]
[1777434128973,57.6,76936.6,0.0,0.98993,1e-05,1.92529]
[1777434137028,57.6,76934.79,0.0,0.98992,1e-05,1.9268]
[1777434139042,57.6,76977.66,0.0,0.9902,1e-05,1.88188]
[1777434140049,57.6,76999.93,0.0,0.99034,1e-05,1.85898]
[1777434143070,57.6,77005.59,0.0,0.99037,1e-05,1.85341]
[1777434145087,57.6,77012.06,0.0,0.99041,1e-05,1.84697]
[1777434146091,57.6,77019.94,0.0,0.99046,1e-05,1.83905]
[1777434150119,57.6,77013.01,0.0,0.99041,1e-05,1.84653]
[1777434152133,57.61,77006.37,0.0,0.99038,1e-05,1.85219]
[1777434153140,57.61,77015.65,0.0,0.99043,1e-05,1.84281]
[1777434158174,57.61,77015.55,0.0,0.99043,1e-05,1.84339]
[1777434161196,57.61,77002.71,0.0,0.99035,1e-05,1.85677]
[1777434162202,57.61,76994.13,0.0,0.99029,1e-05,1.86563]
[1777434164217,57.61,76988.75,0.0,0.99026,1e-05,1.87125]
[1777434169252,57.61,76988.21,0.0,0.99026,1e-05,1.872]
[1777434171270,57.61,76983.49,0.0,0.99023,1e-05,1.87693]
[1777434173281,57.61,76961.92,0.0,0.99009,1e-05,1.89936]
[1777434178315,57.61,76958.22,0.0,0.99007,1e-05,1.90311]
[1777434182349,57.61,76966.21,0.0,0.99012,1e-05,1.89467]
[1777434186373,57.61,76978.52,0.0,0.9902,1e-05,1.88186]
[1777434189392,57.61,76988.58,0.0,0.99026,1e-05,1.87151]
[1777434194433,57.61,76995.35,0.0,0.9903,1e-05,1.8647]
[1777434196446,57.61,76984.61,0.0,0.99023,1e-05,1.87583]
[1777434201482,57.61,76983.58,0.0,0.99023,1e-05,1.87698]
[1777434206515,57.61,76988.08,0.0,0.99025,1e-05,1.87242]
[1777434209536,57.61,76996.45,0.0,0.99031,1e-05,1.86386]
[1777434210545,57.61,76997.02,0.0,0.99031,1e-05,1.86331]
[1777434215579,57.62,76995.8,0.0,0.99031,1e-05,1.86346]
[1777434220613,57.62,76999.1,0.0,0.99033,1e-05,1.86024]
[1777434222667,57.62,77042.84,0.0,0.9906,1e-05,1.81582]
[1777434223679,57.62,77049.7,0.0,0.99064,1e-05,1.8091]
[1777434224678,57.62,77063.86,0.0,0.99072,1e-05,1.79494]
[1777434225682,57.62,77062.36,0.0,0.99071,1e-05,1.79657]
[1777434227716,57.62,77062.65,0.0,0.99071,1e-05,1.7966]
[1777434231735,57.62,77068.75,0.0,0.99075,1e-05,1.79116]
[1777434233746,57.63,77076.84,0.0,0.99079,1e-05,1.78346]
[1777434235760,57.63,77069.15,0.0,0.99074,1e-05,1.79145]
[1777434236768,57.63,77070.28,0.0,0.99075,1e-05,1.79049]
[1777434241803,57.63,77067.17,0.0,0.99073,1e-05,1.79441]
[1777434243819,57.64,77075.59,0.0,0.99077,1e-05,1.78636]
[1777434247863,57.64,77064.42,0.0,0.9907,1e-05,1.79816]
[1777434248853,57.64,77057.46,0.0,0.99066,1e-05,1.80527]
[1777434249862,57.64,77052.31,0.0,0.99063,1e-05,1.81057]
[1777434253890,57.64,77057.72,0.0,0.99066,1e-05,1.80569]
[1777434258925,57.65,77055.1,0.0,0.99064,1e-05,1.80898]
[1777434263962,57.65,77051.93,0.0,0.99061,1e-05,1.8128]
[1777434265973,57.65,77047.48,0.0,0.99059,1e-05,1.81751]
[1777434270001,57.66,77041.37,0.0,0.99055,1e-05,1.82411]
[1777434275038,57.66,77041.25,0.0,0.99055,1e-05,1.82357]
[1777434279066,57.66,77046.69,0.0,0.99058,1e-05,1.8185]
[1777434284101,57.67,77043.31,0.0,0.99056,1e-05,1.82244]
[1777434289136,57.67,77041.29,0.0,0.99054,1e-05,1.825]
[1777434293164,57.67,77034.73,0.0,0.9905,1e-05,1.83204]
[1777434295178,57.67,77033.06,0.0,0.99049,1e-05,1.8339]
[1777434300214,57.67,77030.85,0.0,0.99047,1e-05,1.83657]
[1777434305254,57.68,77034.87,0.0,0.99049,1e-05,1.8329]
[1777434310283,57.68,77039.97,0.0,0.99052,1e-05,1.82818]
[1777434315318,57.68,77033.11,0.0,0.99048,1e-05,1.83558]
[1777434317332,57.68,77023.8,0.0,0.99042,1e-05,1.84519]
[1777434318338,57.68,77023.41,0.0,0.99041,1e-05,1.84565]
[1777434322368,57.68,77013.19,0.0,0.99035,1e-05,1.85631]
[1777434323374,57.68,77012.14,0.0,0.99034,1e-05,1.85743]
[1777434327403,57.69,77005.67,0.0,0.9903,1e-05,1.86421]
[1777434328409,57.69,76995.68,0.0,0.99024,1e-05,1.87453]
[1777434329416,57.69,76995.24,0.0,0.99024,1e-05,1.87499]
[1777434333444,57.69,77001.19,0.0,0.99028,1e-05,1.86762]
[1777434335458,57.69,77002.17,0.0,0.99029,1e-05,1.86667]
[1777434340493,57.69,77000.29,0.0,0.99027,1e-05,1.86873]
[1777434345528,57.69,76997.2,0.0,0.99025,1e-05,1.87201]
[1777434350563,57.69,76998.09,0.0,0.99026,1e-05,1.87118]
[1777434352488,57.69,77013.36,0.0,0.99035,1e-05,1.85602]
[1777434357615,57.69,77007.22,0.0,0.99031,1e-05,1.86254]
[1777434361646,57.69,77000.65,0.0,0.99027,1e-05,1.86943]
[1777434362650,57.69,76995.63,0.0,0.99024,1e-05,1.87463]
[1777434364664,57.69,76992.22,0.0,0.99022,1e-05,1.87818]
[1777434369698,57.69,76991.66,0.0,0.99021,1e-05,1.8788]
[1777434374733,57.69,76989.18,0.0,0.9902,1e-05,1.88138]
[1777434376755,57.69,76981.13,0.0,0.99015,1e-05,1.88972]
[1777434377755,57.69,76980.18,0.0,0.99014,1e-05,1.8907]
[1777434382791,57.69,76982.84,0.0,0.99016,1e-05,1.88786]
[1777434387825,57.69,76980.23,0.0,0.99014,1e-05,1.89051]
[1777434388832,57.69,76971.74,0.0,0.99009,1e-05,1.89934]
[1777434389840,57.69,76971.9,0.0,0.99009,1e-05,1.89913]
[1777434394875,57.69,76968.34,0.0,0.99007,1e-05,1.90136]
[1777434399910,57.69,76969.67,0.0,0.99008,1e-05,1.89977]
[1777434404945,57.69,76970.32,0.0,0.99009,1e-05,1.89889]
[1777434409980,57.69,76972.37,0.0,0.9901,1e-05,1.89655]
[1777434414049,57.69,76966.56,0.0,0.99007,1e-05,1.90244]
[1777434420051,57.69,76967.56,0.0,0.99007,1e-05,1.90108]
[1777434425086,57.68,76972.4,0.0,0.99011,1e-05,1.89579]
[1777434428107,57.68,76967.18,0.0,0.99007,1e-05,1.90111]
[1777434431128,57.68,76961.01,0.0,0.99004,1e-05,1.90742]
[1777434436164,57.68,76957.64,0.0,0.99002,1e-05,1.91067]
[1777434440191,57.68,76952.07,0.0,0.98998,1e-05,1.91628]
[1777434442206,57.68,76946.46,0.0,0.98995,1e-05,1.92199]
[1777434446236,57.68,76956.54,0.0,0.99001,1e-05,1.91111]
[1777434447240,57.68,76961.74,0.0,0.99005,1e-05,1.90566]
[1777434448252,57.68,76962.19,0.0,0.99005,1e-05,1.90511]
[1777434453364,57.68,76960.94,0.0,0.99005,1e-05,1.90493]
[1777434459325,57.67,76957.71,0.0,0.99003,1e-05,1.90811]
[1777434464359,57.67,76962.42,0.0,0.99006,1e-05,1.90302]
[1777434469397,57.67,76970.08,0.0,0.99011,1e-05,1.8949]
[1777434471408,57.67,76979.23,0.0,0.99017,1e-05,1.88537]
[1777434478457,57.67,76979.09,0.0,0.99017,1e-05,1.88553]
[1777434483577,57.67,76983.13,0.0,0.99019,1e-05,1.88138]
[1777434489538,57.67,76983.89,0.0,0.9902,1e-05,1.88065]
[1777434490543,57.67,76977.74,0.0,0.99016,1e-05,1.88703]
[1777434491549,57.67,76976.23,0.0,0.99015,1e-05,1.8886]
[1777434495578,57.67,76969.08,0.0,0.9901,1e-05,1.89601]
[1777434496585,57.67,76969.64,0.0,0.99011,1e-05,1.89541]
[1777434501621,57.67,76970.48,0.0,0.99011,1e-05,1.89441]
[1777434506655,57.67,76966.14,0.0,0.99009,1e-05,1.8988]
[1777434511689,57.67,76960.41,0.0,0.99006,1e-05,1.9033]
[1777434516724,57.67,76956.35,0.0,0.99003,1e-05,1.90735]
[1777434521760,57.67,76952.96,0.0,0.99001,1e-05,1.91069]
[1777434526797,57.67,76950.83,0.0,0.99,1e-05,1.91271]
[1777434531832,57.67,76946.77,0.0,0.98997,1e-05,1.91675]
[1777434537874,57.66,76949.88,0.0,0.99,1e-05,1.91321]
[1777434542911,57.66,76953.69,0.0,0.99002,1e-05,1.90902]
[1777434544931,57.66,76957.3,0.0,0.99005,1e-05,1.90518]
[1777434549966,57.66,76961.41,0.0,0.99007,1e-05,1.90077]
[1777434552987,57.66,76968.48,0.0,0.99012,1e-05,1.89334]
[1777434554089,57.66,76971.36,0.0,0.99014,1e-05,1.89034]
[1777434556009,57.66,76963.07,0.0,0.99008,1e-05,1.89898]
[1777434558023,57.66,76963.31,0.0,0.99008,1e-05,1.89871]
[1777434563057,57.66,76960.84,0.0,0.99007,1e-05,1.90119]
[1777434568100,57.66,76959.69,0.0,0.99006,1e-05,1.90228]
[1777434573133,57.66,76964.3,0.0,0.9901,1e-05,1.89606]
[1777434578167,57.66,76964.19,0.0,0.9901,1e-05,1.89609]
[1777434583203,57.66,76965.19,0.0,0.99011,1e-05,1.89496]
[1777434588238,57.66,76967.15,0.0,0.99012,1e-05,1.89283]
[1777434593273,57.66,76967.38,0.0,0.99012,1e-05,1.8925]
[1777434598309,57.66,76965.59,0.0,0.99011,1e-05,1.89429]
[1777434603344,57.66,76961.05,0.0,0.99008,1e-05,1.89891]
[1777434608384,57.66,76957.26,0.0,0.99006,1e-05,1.90269]
[1777434614514,57.65,76956.86,0.0,0.99006,1e-05,1.9029]
[1777434620463,57.65,76951.98,0.0,0.99003,1e-05,1.9078]
[1777434625498,57.65,76948.78,0.0,0.99001,1e-05,1.91099]
[1777434630532,57.65,76953.02,0.0,0.99004,1e-05,1.90628]
[1777434636577,57.65,76951.35,0.0,0.99003,1e-05,1.90651]
[1777434641614,57.65,76950.29,0.0,0.99003,1e-05,1.90745]
[1777434646646,57.65,76949.07,0.0,0.99002,1e-05,1.90855]
[1777434651681,57.65,76947.04,0.0,0.99001,1e-05,1.91049]
[1777434655708,57.65,76943.46,0.0,0.98999,1e-05,1.91407]
[1777434659736,57.64,76935.2,0.0,0.98994,1e-05,1.92256]
[1777434664773,57.64,76934.9,0.0,0.98994,1e-05,1.92255]
[1777434669806,57.64,76930.32,0.0,0.98991,1e-05,1.92704]
[1777434674842,57.64,76929.26,0.0,0.9899,1e-05,1.92777]
[1777434679877,57.64,76926.61,0.0,0.98989,1e-05,1.93017]
[1777434684913,57.63,76931.8,0.0,0.98992,1e-05,1.9243]
[1777434689948,57.63,76931.69,0.0,0.98993,1e-05,1.92409]
[1777434695079,57.63,76930.78,0.0,0.98993,1e-05,1.92341]
[1777434702034,57.63,76928.31,0.0,0.98992,1e-05,1.92558]
[1777434707069,57.63,76924.27,0.0,0.98989,1e-05,1.92952]
[1777434712104,57.62,76920.2,0.0,0.98987,1e-05,1.93347]
[1777434717139,57.62,76917.33,0.0,0.98985,1e-05,1.93612]
[1777434722174,57.62,76917.0,0.0,0.98985,1e-05,1.93604]
[1777434727209,57.62,76919.76,0.0,0.98987,1e-05,1.9327]
[1777434732245,57.61,76918.18,0.0,0.98986,1e-05,1.934]
[1777434737279,57.61,76919.05,0.0,0.98987,1e-05,1.93269]
[1777434743321,57.61,76919.48,0.0,0.98988,1e-05,1.93177]
[1777434748356,57.61,76918.22,0.0,0.98987,1e-05,1.93271]
[1777434753391,57.61,76916.34,0.0,0.98987,1e-05,1.93298]
[1777434758427,57.6,76916.81,0.0,0.98987,1e-05,1.93207]
[1777434763462,57.6,76914.01,0.0,0.98986,1e-05,1.93463]
[1777434768497,57.6,76909.57,0.0,0.98983,1e-05,1.93891]
[1777434773533,57.59,76905.74,0.0,0.98981,1e-05,1.94242]
[1777434778567,57.59,76911.21,0.0,0.98985,1e-05,1.93614]
[1777434784612,57.59,76909.53,0.0,0.98984,1e-05,1.93744]
[1777434788637,57.59,76915.11,0.0,0.98988,1e-05,1.9312]
[1777434793672,57.59,76916.37,0.0,0.98989,1e-05,1.92952]
[1777434798707,57.58,76916.78,0.0,0.98989,1e-05,1.92875]
[1777434803743,57.58,76917.18,0.0,0.9899,1e-05,1.92801]
[1777434809784,57.58,76917.11,0.0,0.9899,1e-05,1.92771]
[1777434814819,57.58,76915.3,0.0,0.9899,1e-05,1.92799]
[1777434819854,57.58,76911.82,0.0,0.98988,1e-05,1.93137]
[1777434824889,57.57,76909.69,0.0,0.98986,1e-05,1.93329]
[1777434829923,57.57,76907.76,0.0,0.98985,1e-05,1.935]
[1777434836064,57.57,76904.22,0.0,0.98983,1e-05,1.93833]
[1777434841001,57.57,76911.26,0.0,0.98988,1e-05,1.93049]
[1777434844022,57.57,76917.24,0.0,0.98992,1e-05,1.92398]
[1777434848050,57.57,76920.44,0.0,0.98994,1e-05,1.9204]
[1777434853085,57.56,76926.58,0.0,0.98998,1e-05,1.9137]
[1777434858120,57.56,76930.5,0.0,0.99001,1e-05,1.9094]
[1777434863155,57.56,76929.99,0.0,0.99001,1e-05,1.90977]
[1777434868190,57.56,76931.72,0.0,0.99002,1e-05,1.90777]
[1777434874233,57.56,76933.19,0.0,0.99004,1e-05,1.9047]
[1777434879267,57.56,76935.64,0.0,0.99005,1e-05,1.90197]
[1777434881281,57.56,76952.06,0.0,0.99016,1e-05,1.88477]
[1777434886417,57.56,76955.28,0.0,0.99018,1e-05,1.88144]
[1777434890344,57.56,76956.99,0.0,0.99019,1e-05,1.87971]
[1777434893367,57.56,76949.99,0.0,0.99015,1e-05,1.88704]
[1777434894373,57.56,76945.55,0.0,0.99012,1e-05,1.89168]
[1777434899412,57.56,76937.75,0.0,0.99007,1e-05,1.89981]
[1777434900417,57.56,76936.84,0.0,0.99006,1e-05,1.90075]
[1777434905452,57.56,76935.88,0.0,0.99006,1e-05,1.90166]
[1777434910488,57.56,76934.27,0.0,0.99005,1e-05,1.90323]
[1777434915522,57.56,76934.89,0.0,0.99005,1e-05,1.90245]
[1777434920557,57.56,76934.81,0.0,0.99005,1e-05,1.90239]
[1777434925592,57.56,76933.92,0.0,0.99005,1e-05,1.90318]
[1777434930629,57.56,76932.08,0.0,0.99004,1e-05,1.90495]
[1777434935664,57.55,76930.25,0.0,0.99003,1e-05,1.9054]
[1777434940698,57.55,76925.25,0.0,0.99,1e-05,1.9105]
[1777434945735,57.55,76926.7,0.0,0.99001,1e-05,1.90873]
[1777434950770,57.55,76925.59,0.0,0.99,1e-05,1.90971]
[1777434955805,57.55,76925.44,0.0,0.99001,1e-05,1.90966]
[1777434960840,57.55,76925.57,0.0,0.99001,1e-05,1.90932]
[1777434965874,57.55,76926.36,0.0,0.99001,1e-05,1.90828]
[1777434971917,57.55,76926.47,0.0,0.99002,1e-05,1.90792]
[1777434977049,57.54,76926.2,0.0,0.99002,1e-05,1.908]
[1777434982994,57.54,76924.34,0.0,0.99,1e-05,1.9097]
[1777434986016,57.54,76914.21,0.0,0.98994,1e-05,1.92024]
[1777434987119,57.54,76913.05,0.0,0.98993,1e-05,1.92141]
[1777434993068,57.54,76909.74,0.0,0.98992,1e-05,1.92318]
[1777434998102,57.54,76907.68,0.0,0.98991,1e-05,1.92502]
[1777435000117,57.54,76901.75,0.0,0.98987,1e-05,1.93117]
[1777435005152,57.54,76902.26,0.0,0.98988,1e-05,1.93025]
[1777435010187,57.53,76898.7,0.0,0.98986,1e-05,1.93365]
[1777435015222,57.53,76897.44,0.0,0.98985,1e-05,1.93458]
[1777435020257,57.53,76901.18,0.0,0.98988,1e-05,1.93022]
[1777435025293,57.53,76901.46,0.0,0.98988,1e-05,1.92956]
[1777435030328,57.52,76902.43,0.0,0.98989,1e-05,1.92818]
[1777435035362,57.52,76904.08,0.0,0.9899,1e-05,1.92611]
[1777435040398,57.52,76905.36,0.0,0.98991,1e-05,1.92446]
[1777435045433,57.52,76905.21,0.0,0.98991,1e-05,1.92434]
[1777435053489,57.52,76904.78,0.0,0.98992,1e-05,1.92305]
[1777435059531,57.52,76904.18,0.0,0.98992,1e-05,1.9234]
[1777435064566,57.51,76911.08,0.0,0.98996,1e-05,1.91586]
[1777435065573,57.51,76913.36,0.0,0.98998,1e-05,1.91342]
[1777435069601,57.51,76918.9,0.0,0.99001,1e-05,1.90747]
[1777435071615,57.51,76925.17,0.0,0.99006,1e-05,1.90085]
[1777435075646,57.51,76930.18,0.0,0.99009,1e-05,1.89557]
[1777435077751,57.51,76933.05,0.0,0.99011,1e-05,1.89257]
[1777435081687,57.51,76939.48,0.0,0.99015,1e-05,1.88589]
[1777435086721,57.51,76939.75,0.0,0.99015,1e-05,1.8857]
[1777435091758,57.51,76934.33,0.0,0.99011,1e-05,1.89145]
[1777435093771,57.51,76931.41,0.0,0.99009,1e-05,1.89452]
[1777435099816,57.51,76929.25,0.0,0.99008,1e-05,1.89676]
[1777435104850,57.51,76929.48,0.0,0.99008,1e-05,1.89649]
[1777435106955,57.51,76935.61,0.0,0.99012,1e-05,1.89006]
[1777435108877,57.51,76933.16,0.0,0.99011,1e-05,1.89263]
[1777435112911,57.51,76932.27,0.0,0.99011,1e-05,1.89222]
[1777435117941,57.51,76933.3,0.0,0.99011,1e-05,1.89112]
[1777435122975,57.51,76930.7,0.0,0.9901,1e-05,1.89378]
[1777435127094,57.51,76936.41,0.0,0.99013,1e-05,1.88778]
[1777435133047,57.51,76938.42,0.0,0.99015,1e-05,1.88566]
[1777435137164,57.51,76942.48,0.0,0.99017,1e-05,1.88145]
[1777435143116,57.51,76940.83,0.0,0.99016,1e-05,1.8832]
[1777435151173,57.51,76940.03,0.0,0.99016,1e-05,1.88406]
[1777435156208,57.51,76939.02,0.0,0.99015,1e-05,1.88511]
[1777435161275,57.51,76939.35,0.0,0.99015,1e-05,1.88478]
[1777435166311,57.51,76938.84,0.0,0.99015,1e-05,1.88532]
[1777435171344,57.51,76938.36,0.0,0.99015,1e-05,1.88451]
[1777435176380,57.51,76941.74,0.0,0.99017,1e-05,1.88101]
[1777435181415,57.51,76941.4,0.0,0.99017,1e-05,1.88141]
[1777435186454,57.51,76943.53,0.0,0.99018,1e-05,1.87924]
[1777435190480,57.51,76949.55,0.0,0.99022,1e-05,1.87307]
[1777435195515,57.52,76947.08,0.0,0.99021,1e-05,1.87576]
[1777435200555,57.52,76946.76,0.0,0.9902,1e-05,1.87621]
[1777435204579,57.52,76950.78,0.0,0.99023,1e-05,1.87217]
[1777435207657,57.52,76958.37,0.0,0.99028,1e-05,1.86444]
[1777435213641,57.52,76955.77,0.0,0.99026,1e-05,1.86745]
[1777435217727,57.52,76951.82,0.0,0.99023,1e-05,1.87173]
[1777435223712,57.52,76950.74,0.0,0.99022,1e-05,1.87313]
[1777435229753,57.52,76950.46,0.0,0.99022,1e-05,1.87369]
[1777435231767,57.52,76943.01,0.0,0.99018,1e-05,1.88021]
[1777435232774,57.52,76943.25,0.0,0.99018,1e-05,1.87999]
[1777435237867,57.52,76933.55,0.0,0.99012,1e-05,1.89025]
[1777435239826,57.53,76932.19,0.0,0.99011,1e-05,1.8917]
[1777435244861,57.53,76930.3,0.0,0.9901,1e-05,1.8937]
[1777435249896,57.53,76934.03,0.0,0.99012,1e-05,1.8898]
[1777435254931,57.53,76932.52,0.0,0.99011,1e-05,1.89138]
[1777435259966,57.53,76931.62,0.0,0.9901,1e-05,1.89229]
[1777435262987,57.52,76937.77,0.0,0.99014,1e-05,1.88584]
[1777435268086,57.53,76938.89,0.0,0.99015,1e-05,1.88468]
[1777435274065,57.53,76938.77,0.0,0.99015,1e-05,1.88481]
[1777435279100,57.53,76940.28,0.0,0.99016,1e-05,1.88324]
[1777435283128,57.53,76934.63,0.0,0.99012,1e-05,1.88913]
[1777435286151,57.52,76940.28,0.0,0.99016,1e-05,1.88321]
[1777435291185,57.52,76940.27,0.0,0.99017,1e-05,1.88192]
[1777435297227,57.52,76941.97,0.0,0.99018,1e-05,1.88016]
[1777435302263,57.53,76941.0,0.0,0.99017,1e-05,1.88118]
[1777435304276,57.53,76934.99,0.0,0.99013,1e-05,1.88744]
[1777435306290,57.52,76932.61,0.0,0.99012,1e-05,1.8899]
[1777435311325,57.52,76927.7,0.0,0.99009,1e-05,1.89496]
[1777435316359,57.52,76924.35,0.0,0.99007,1e-05,1.89834]
[1777435321395,57.52,76919.42,0.0,0.99003,1e-05,1.90338]
[1777435326430,57.52,76916.41,0.0,0.99002,1e-05,1.90635]
[1777435327441,57.52,76909.01,0.0,0.98997,1e-05,1.91411]
[1777435328510,57.52,76906.09,0.0,0.98995,1e-05,1.91715]
[1777435334486,57.52,76907.12,0.0,0.98996,1e-05,1.91572]
[1777435339520,57.52,76906.51,0.0,0.98996,1e-05,1.91609]
[1777435344556,57.52,76905.01,0.0,0.98995,1e-05,1.91739]
[1777435349590,57.51,76902.57,0.0,0.98993,1e-05,1.91965]
[1777435354628,57.51,76904.55,0.0,0.98996,1e-05,1.91592]
[1777435359663,57.51,76905.88,0.0,0.98997,1e-05,1.91422]
[1777435365705,57.51,76905.18,0.0,0.98996,1e-05,1.9146]
[1777435370740,57.51,76905.17,0.0,0.98997,1e-05,1.91432]
[1777435375775,57.51,76906.04,0.0,0.98997,1e-05,1.91311]
[1777435377789,57.5,76897.67,0.0,0.98992,1e-05,1.92185]
[1777435378863,57.5,76895.33,0.0,0.9899,1e-05,1.92425]
[1777435384838,57.5,76898.61,0.0,0.98993,1e-05,1.92031]
[1777435388933,57.5,76906.36,0.0,0.98998,1e-05,1.91182]
[1777435392895,57.5,76906.23,0.0,0.98998,1e-05,1.9117]
[1777435397929,57.5,76905.32,0.0,0.98998,1e-05,1.91236]
[1777435402965,57.5,76910.3,0.0,0.99001,1e-05,1.90683]
[1777435408002,57.49,76908.79,0.0,0.99,1e-05,1.90817]
[1777435414044,57.49,76907.33,0.0,0.99,1e-05,1.90809]
[1777435417066,57.49,76898.99,0.0,0.98995,1e-05,1.91674]
[1777435418073,57.49,76897.59,0.0,0.98994,1e-05,1.91816]
[1777435423106,57.49,76895.55,0.0,0.98993,1e-05,1.91995]
[1777435428141,57.49,76898.95,0.0,0.98995,1e-05,1.91601]
[1777435433177,57.49,76898.17,0.0,0.98995,1e-05,1.91651]
[1777435438212,57.48,76899.12,0.0,0.98996,1e-05,1.91517]
[1777435443248,57.48,76903.27,0.0,0.98999,1e-05,1.91049]
[1777435448282,57.48,76903.15,0.0,0.98999,1e-05,1.91028]
[1777435453317,57.48,76906.07,0.0,0.99001,1e-05,1.90693]
[1777435458352,57.48,76904.08,0.0,0.99,1e-05,1.9088]
[1777435463387,57.48,76903.02,0.0,0.98999,1e-05,1.90972]
[1777435469496,57.47,76896.87,0.0,0.98995,1e-05,1.91598]
[1777435471444,57.47,76897.79,0.0,0.98997,1e-05,1.9136]
[1777435476478,57.47,76893.2,0.0,0.98994,1e-05,1.91823]
[1777435481513,57.47,76893.17,0.0,0.98994,1e-05,1.91799]
[1777435486547,57.47,76894.96,0.0,0.98995,1e-05,1.91582]
[1777435491583,57.47,76894.44,0.0,0.98995,1e-05,1.9161]
[1777435496618,57.47,76894.18,0.0,0.98995,1e-05,1.91611]
[1777435501653,57.46,76893.78,0.0,0.98995,1e-05,1.91628]
[1777435506695,57.46,76893.02,0.0,0.98995,1e-05,1.91684]
[1777435511731,57.46,76892.01,0.0,0.98994,1e-05,1.91767]
[1777435516766,57.46,76896.38,0.0,0.98997,1e-05,1.91281]
[1777435518780,57.46,76899.0,0.0,0.98999,1e-05,1.90997]
[1777435522809,57.46,76893.16,0.0,0.98995,1e-05,1.916]
[1777435527846,57.46,76890.46,0.0,0.98993,1e-05,1.91863]
[1777435532879,57.46,76888.81,0.0,0.98993,1e-05,1.91882]
[1777435537913,57.46,76888.27,0.0,0.98993,1e-05,1.91916]
[1777435542949,57.45,76888.14,0.0,0.98993,1e-05,1.91907]
[1777435547984,57.45,76887.73,0.0,0.98993,1e-05,1.91929]
[1777435553020,57.45,76888.43,0.0,0.98993,1e-05,1.91833]
[1777435558055,57.45,76889.36,0.0,0.98994,1e-05,1.91716]
[1777435564097,57.45,76888.83,0.0,0.98994,1e-05,1.91751]
[1777435569132,57.45,76893.85,0.0,0.98997,1e-05,1.91205]
[1777435574169,57.45,76893.01,0.0,0.98997,1e-05,1.9128]
[1777435579203,57.45,76893.74,0.0,0.98997,1e-05,1.91187]
[1777435584238,57.45,76891.39,0.0,0.98996,1e-05,1.9142]
[1777435589273,57.45,76890.56,0.0,0.98996,1e-05,1.9149]
[1777435594308,57.44,76890.03,0.0,0.98996,1e-05,1.91396]
[1777435599347,57.44,76891.05,0.0,0.98997,1e-05,1.91272]
[1777435604380,57.44,76891.01,0.0,0.98997,1e-05,1.91262]
[1777435612435,57.44,76889.43,0.0,0.98996,1e-05,1.91405]
[1777435617475,57.44,76886.71,0.0,0.98994,1e-05,1.91679]
[1777435622510,57.44,76886.7,0.0,0.98994,1e-05,1.91664]
[1777435627545,57.44,76886.56,0.0,0.98994,1e-05,1.91664]
[1777435632580,57.44,76885.73,0.0,0.98994,1e-05,1.91737]
[1777435639630,57.44,76884.38,0.0,0.98993,1e-05,1.91858]
[1777435644665,57.44,76883.94,0.0,0.98993,1e-05,1.91888]
[1777435649700,57.43,76884.5,0.0,0.98993,1e-05,1.91813]
[1777435656806,57.43,76884.55,0.0,0.98994,1e-05,1.91655]
[1777435663798,57.43,76884.92,0.0,0.98995,1e-05,1.91596]
[1777435668838,57.43,76885.01,0.0,0.98995,1e-05,1.91575]
[1777435673872,57.43,76885.18,0.0,0.98995,1e-05,1.91544]
[1777435678907,57.43,76884.22,0.0,0.98994,1e-05,1.91633]
[1777435683942,57.43,76885.08,0.0,0.98995,1e-05,1.91529]
[1777435688977,57.43,76882.6,0.0,0.98993,1e-05,1.91778]
[1777435694011,57.43,76882.51,0.0,0.98994,1e-05,1.91773]
[1777435699048,57.43,76882.59,0.0,0.98994,1e-05,1.9175]
[1777435707160,57.43,76882.45,0.0,0.98994,1e-05,1.9174]
[1777435713145,57.42,76882.76,0.0,0.98995,1e-05,1.91558]
[1777435720194,57.42,76882.94,0.0,0.98995,1e-05,1.9152]
[1777435725230,57.42,76883.01,0.0,0.98995,1e-05,1.915]
[1777435727299,57.42,76877.47,0.0,0.98991,1e-05,1.92082]
[1777435729259,57.42,76878.59,0.0,0.98992,1e-05,1.91957]
[1777435734294,57.42,76879.47,0.0,0.98993,1e-05,1.91847]
[1777435739329,57.42,76880.04,0.0,0.98993,1e-05,1.91769]
[1777435746382,57.42,76881.04,0.0,0.98994,1e-05,1.9164]
[1777435751419,57.42,76881.66,0.0,0.98995,1e-05,1.91558]
[1777435756453,57.42,76882.27,0.0,0.98995,1e-05,1.91477]
[1777435766524,57.42,76882.76,0.0,0.98996,1e-05,1.91394]
[1777435772567,57.41,76880.36,0.0,0.98995,1e-05,1.91495]
[1777435774580,57.41,76885.83,0.0,0.98999,1e-05,1.90908]
[1777435779615,57.41,76886.12,0.0,0.98999,1e-05,1.90866]
[1777435787719,57.41,76885.5,0.0,0.98998,1e-05,1.90914]
[1777435793716,57.41,76881.77,0.0,0.98996,1e-05,1.91295]
[1777435798748,57.41,76883.15,0.0,0.98997,1e-05,1.91136]
[1777435803784,57.41,76883.08,0.0,0.98997,1e-05,1.91132]
[1777435808819,57.41,76884.91,0.0,0.98998,1e-05,1.90927]
[1777435813854,57.41,76884.65,0.0,0.98998,1e-05,1.90945]
[1777435818890,57.41,76885.49,0.0,0.98999,1e-05,1.90846]
[1777435823923,57.41,76880.68,0.0,0.98996,1e-05,1.91344]
[1777435828959,57.41,76881.39,0.0,0.98996,1e-05,1.91256]
[1777435837015,57.41,76882.39,0.0,0.98998,1e-05,1.90999]
[1777435842050,57.41,76884.42,0.0,0.98999,1e-05,1.90775]
[1777435847086,57.4,76882.37,0.0,0.98998,1e-05,1.90982]
[1777435853128,57.4,76881.54,0.0,0.98997,1e-05,1.91056]
[1777435858168,57.4,76881.98,0.0,0.98998,1e-05,1.90998]
[1777435863200,57.4,76881.91,0.0,0.98998,1e-05,1.90993]
[1777435868287,57.4,76882.06,0.0,0.98998,1e-05,1.90965]
[1777435874277,57.4,76882.04,0.0,0.98998,1e-05,1.90953]
[1777435879312,57.4,76880.98,0.0,0.98997,1e-05,1.91052]
[1777435884347,57.4,76878.32,0.0,0.98996,1e-05,1.9132]
[1777435890389,57.4,76876.06,0.0,0.98994,1e-05,1.9154]
[1777435895424,57.4,76875.11,0.0,0.98995,1e-05,1.91494]
[1777435900459,57.4,76877.87,0.0,0.98996,1e-05,1.91189]
[1777435905497,57.4,76877.94,0.0,0.98997,1e-05,1.9117]
[1777435910530,57.4,76874.48,0.0,0.98994,1e-05,1.91524]
[1777435915565,57.39,76872.7,0.0,0.98993,1e-05,1.917]
[1777435920600,57.39,76871.66,0.0,0.98993,1e-05,1.91797]
[1777435925635,57.39,76871.17,0.0,0.98992,1e-05,1.91836]
[1777435928709,57.39,76845.82,0.0,0.98976,1e-05,1.94534]
[1777435930671,57.39,76835.13,0.0,0.98969,1e-05,1.95674]
[1777435932685,57.39,76834.29,0.0,0.98968,1e-05,1.95745]
[1777435937720,57.39,76839.24,0.0,0.98972,1e-05,1.95163]
[1777435942754,57.39,76844.17,0.0,0.98976,1e-05,1.94577]
[1777435947790,57.38,76839.92,0.0,0.98973,1e-05,1.94987]
[1777435951819,57.38,76845.92,0.0,0.98978,1e-05,1.94169]
[1777435956855,57.38,76847.06,0.0,0.98979,1e-05,1.94002]
[1777435962897,57.37,76849.26,0.0,0.98981,1e-05,1.93713]
[1777435968989,57.37,76851.89,0.0,0.98983,1e-05,1.93378]
[1777435974981,57.37,76853.12,0.0,0.98984,1e-05,1.93195]
[1777435980024,57.37,76853.75,0.0,0.98985,1e-05,1.93086]
[1777435984050,57.36,76862.26,0.0,0.9899,1e-05,1.92148]
[1777435986063,57.36,76865.34,0.0,0.98992,1e-05,1.91809]
[1777435987070,57.36,76872.71,0.0,0.98997,1e-05,1.91021]
[1777435988077,57.36,76875.22,0.0,0.98999,1e-05,1.90752]
[1777435993112,57.36,76873.44,0.0,0.98998,1e-05,1.90921]
[1777435998148,57.36,76873.9,0.0,0.98998,1e-05,1.90855]
[1777436002175,57.36,76877.3,0.0,0.99001,1e-05,1.90484]
[1777436007210,57.36,76875.09,0.0,0.98999,1e-05,1.90707]
[1777436012245,57.36,76873.41,0.0,0.98999,1e-05,1.90742]
[1777436018287,57.36,76871.49,0.0,0.98998,1e-05,1.90934]
[1777436025340,57.36,76870.99,0.0,0.98997,1e-05,1.90975]
[1777436030373,57.36,76869.65,0.0,0.98997,1e-05,1.91108]
[1777436035409,57.36,76870.57,0.0,0.98997,1e-05,1.91005]
[1777436043465,57.36,76869.18,0.0,0.98996,1e-05,1.91142]
[1777436048500,57.36,76867.74,0.0,0.98995,1e-05,1.91289]
[1777436054542,57.36,76868.9,0.0,0.98996,1e-05,1.91159]
[1777436058570,57.36,76862.76,0.0,0.98992,1e-05,1.91805]
[1777436064611,57.36,76861.96,0.0,0.98992,1e-05,1.91874]
[1777436065619,57.35,76869.95,0.0,0.98997,1e-05,1.91024]
[1777436066626,57.35,76873.07,0.0,0.98999,1e-05,1.90693]
[1777436068640,57.35,76872.83,0.0,0.98999,1e-05,1.90718]
[1777436073675,57.35,76871.28,0.0,0.98999,1e-05,1.90748]
[1777436078710,57.35,76872.44,0.0,0.98999,1e-05,1.90624]
[1777436083745,57.35,76874.75,0.0,0.99001,1e-05,1.90378]
[1777436089830,57.35,76875.93,0.0,0.99002,1e-05,1.90252]
[1777436095830,57.35,76874.14,0.0,0.99001,1e-05,1.90438]
[1777436100865,57.35,76872.78,0.0,0.99,1e-05,1.90577]
[1777436107916,57.35,76877.99,0.0,0.99003,1e-05,1.90027]
[1777436114968,57.35,76880.51,0.0,0.99005,1e-05,1.89764]
[1777436116978,57.35,76888.98,0.0,0.9901,1e-05,1.88876]
[1777436122013,57.35,76889.09,0.0,0.9901,1e-05,1.88874]
[1777436128056,57.36,76894.03,0.0,0.99013,1e-05,1.88369]
[1777436133090,57.36,76897.06,0.0,0.99016,1e-05,1.87934]
[1777436138125,57.36,76897.06,0.0,0.99016,1e-05,1.87948]
[1777436143160,57.36,76897.76,0.0,0.99016,1e-05,1.87887]
[1777436149202,57.36,76896.65,0.0,0.99015,1e-05,1.88015]
[1777436154237,57.36,76894.82,0.0,0.99014,1e-05,1.88215]
[1777436159272,57.36,76893.42,0.0,0.99013,1e-05,1.88369]
[1777436162293,57.36,76898.97,0.0,0.99017,1e-05,1.87794]
[1777436163300,57.36,76900.4,0.0,0.99018,1e-05,1.87648]
[1777436167328,57.36,76920.22,0.0,0.9903,1e-05,1.85604]
[1777436168336,57.36,76922.79,0.0,0.99032,1e-05,1.85345]
[1777436172363,57.36,76912.68,0.0,0.99025,1e-05,1.86419]
[1777436173370,57.36,76908.0,0.0,0.99022,1e-05,1.8691]
[1777436175384,57.36,76907.53,0.0,0.99022,1e-05,1.86967]
[1777436180470,57.36,76908.81,0.0,0.99022,1e-05,1.86856]
[1777436187475,57.37,76908.3,0.0,0.99022,1e-05,1.86939]
[1777436193515,57.37,76907.38,0.0,0.99022,1e-05,1.86931]
[1777436198550,57.37,76914.67,0.0,0.99026,1e-05,1.86197]
[1777436202578,57.37,76915.66,0.0,0.99027,1e-05,1.86119]
[1777436206606,57.37,76925.24,0.0,0.99033,1e-05,1.85156]
[1777436208619,57.37,76931.53,0.0,0.99037,1e-05,1.84525]
[1777436213656,57.38,76934.18,0.0,0.99038,1e-05,1.84297]
[1777436218690,57.38,76936.31,0.0,0.99039,1e-05,1.84126]
[1777436223725,57.38,76938.58,0.0,0.9904,1e-05,1.83943]
[1777436225739,57.38,76932.89,0.0,0.99036,1e-05,1.84546]
[1777436227753,57.38,76928.67,0.0,0.99034,1e-05,1.84997]
[1777436232787,57.39,76930.58,0.0,0.99035,1e-05,1.84839]
[1777436236816,57.39,76935.93,0.0,0.99038,1e-05,1.8432]
[1777436241850,57.39,76936.47,0.0,0.99038,1e-05,1.84307]
[1777436247893,57.39,76938.37,0.0,0.99039,1e-05,1.84162]
[1777436252928,57.4,76938.46,0.0,0.99039,1e-05,1.84065]
[1777436257962,57.4,76939.34,0.0,0.9904,1e-05,1.84017]
[1777436262998,57.4,76939.53,0.0,0.99039,1e-05,1.84039]
[1777436268032,57.4,76939.45,0.0,0.99039,1e-05,1.84089]
[1777436273068,57.4,76939.67,0.0,0.99039,1e-05,1.84108]
[1777436278103,57.41,76938.44,0.0,0.99038,1e-05,1.84274]
[1777436283138,57.41,76933.66,0.0,0.99035,1e-05,1.8481]
[1777436287166,57.41,76928.15,0.0,0.99031,1e-05,1.85402]
[1777436292201,57.41,76925.26,0.0,0.99029,1e-05,1.85727]
[1777436298243,57.41,76922.38,0.0,0.99027,1e-05,1.86057]
[1777436303278,57.42,76920.91,0.0,0.99026,1e-05,1.86237]
[1777436310326,57.42,76917.46,0.0,0.99024,1e-05,1.86633]
[1777436315361,57.42,76915.28,0.0,0.99023,1e-05,1.86756]
[1777436320396,57.42,76914.15,0.0,0.99022,1e-05,1.869]
[1777436325432,57.42,76913.15,0.0,0.99021,1e-05,1.87029]
[1777436330466,57.42,76910.01,0.0,0.99019,1e-05,1.8738]
[1777436335502,57.43,76910.83,0.0,0.99019,1e-05,1.87317]
[1777436341593,57.43,76911.21,0.0,0.99019,1e-05,1.87307]
[1777436347586,57.43,76910.07,0.0,0.99018,1e-05,1.87456]
[1777436352620,57.43,76909.72,0.0,0.99018,1e-05,1.87517]
[1777436357657,57.43,76909.29,0.0,0.99018,1e-05,1.87586]
[1777436362692,57.43,76911.21,0.0,0.99019,1e-05,1.87411]
[1777436367729,57.44,76912.73,0.0,0.9902,1e-05,1.8728]
[1777436372764,57.44,76915.52,0.0,0.99022,1e-05,1.8689]
[1777436377800,57.44,76914.38,0.0,0.99021,1e-05,1.87041]
[1777436384849,57.44,76913.12,0.0,0.9902,1e-05,1.87218]
[1777436391945,57.44,76911.98,0.0,0.99019,1e-05,1.87382]
[1777436397939,57.44,76915.29,0.0,0.99021,1e-05,1.87019]
[1777436400961,57.43,76920.97,0.0,0.99026,1e-05,1.86279]
[1777436405997,57.43,76925.2,0.0,0.99029,1e-05,1.85769]
[1777436412087,57.43,76928.8,0.0,0.99031,1e-05,1.85448]
[1777436418081,57.44,76928.36,0.0,0.9903,1e-05,1.85544]
[1777436423116,57.43,76925.92,0.0,0.99029,1e-05,1.85777]
[1777436428152,57.42,76925.39,0.0,0.9903,1e-05,1.85581]
[1777436433186,57.41,76926.18,0.0,0.99032,1e-05,1.85121]
[1777436438220,57.39,76924.15,0.0,0.99033,1e-05,1.85084]
[1777436443256,57.38,76922.88,0.0,0.99033,1e-05,1.84968]
[1777436448292,57.36,76920.74,0.0,0.99034,1e-05,1.84894]
[1777436453327,57.35,76918.35,0.0,0.99034,1e-05,1.84898]
[1777436458364,57.33,76917.09,0.0,0.99034,1e-05,1.84787]
[1777436463397,57.32,76915.46,0.0,0.99035,1e-05,1.84717]
[1777436468436,57.3,76914.2,0.0,0.99035,1e-05,1.84611]
[1777436473467,57.29,76913.11,0.0,0.99036,1e-05,1.8449]
[1777436482578,57.27,76911.54,0.0,0.99037,1e-05,1.84237]
[1777436488571,57.25,76911.53,0.0,0.99039,1e-05,1.83966]
[1777436492648,57.24,76916.5,0.0,0.99044,1e-05,1.83149]
[1777436498642,57.23,76915.7,0.0,0.99045,1e-05,1.82974]
[1777436503676,57.21,76913.63,0.0,0.99045,1e-05,1.82973]
[1777436508712,57.2,76913.71,0.0,0.99046,1e-05,1.82755]
[1777436512789,57.19,76920.79,0.0,0.99052,1e-05,1.81865]
[1777436514761,57.19,76921.45,0.0,0.99053,1e-05,1.81717]
[1777436519795,57.19,76922.12,0.0,0.99053,1e-05,1.81677]
[1777436526846,57.2,76925.81,0.0,0.99054,1e-05,1.81418]
[1777436531879,57.2,76927.23,0.0,0.99055,1e-05,1.81356]
[1777436533893,57.2,76933.53,0.0,0.99059,1e-05,1.80749]
[1777436537920,57.2,76935.99,0.0,0.99061,1e-05,1.804]
[1777436543002,57.19,76937.13,0.0,0.99061,1e-05,1.80263]
[1777436548998,57.2,76937.47,0.0,0.99061,1e-05,1.8034]
[1777436550011,57.2,76944.66,0.0,0.99065,1e-05,1.79631]
[1777436551012,57.2,76947.48,0.0,0.99068,1e-05,1.7924]
[1777436553073,57.2,76964.04,0.0,0.99078,1e-05,1.77506]
[1777436554033,57.2,76964.04,0.0,0.99078,1e-05,1.77473]
[1777436559067,57.19,76967.5,0.0,0.99081,1e-05,1.76965]
[1777436563145,57.18,76974.13,0.0,0.99086,1e-05,1.76178]
[1777436569138,57.17,76974.45,0.0,0.99087,1e-05,1.7596]
[1777436573213,57.16,76965.32,0.0,0.99083,1e-05,1.76743]
[1777436575185,57.16,76965.23,0.0,0.99083,1e-05,1.76687]
[1777436580219,57.15,76966.11,0.0,0.99084,1e-05,1.76437]
[1777436582231,57.14,76973.53,0.0,0.99089,1e-05,1.75636]
[1777436587265,57.14,76978.91,0.0,0.99093,1e-05,1.74951]
[1777436589279,57.13,76987.64,0.0,0.99099,1e-05,1.7403]
[1777436590286,57.13,76989.49,0.0,0.991,1e-05,1.7382]
[1777436595333,57.12,76993.61,0.0,0.99104,1e-05,1.7328]
[1777436600368,57.11,76993.71,0.0,0.99104,1e-05,1.73137]
[1777436605409,57.1,76995.19,0.0,0.99106,1e-05,1.72833]
[1777436610438,57.1,76995.87,0.0,0.99107,1e-05,1.72637]
[1777436615473,57.09,76997.65,0.0,0.9911,1e-05,1.72211]
[1777436620508,57.08,77000.77,0.0,0.99112,1e-05,1.71782]
[1777436625542,57.07,77001.91,0.0,0.99114,1e-05,1.71549]
[1777436629572,57.07,77007.42,0.0,0.99118,1e-05,1.70918]
[1777436633635,57.06,77010.59,0.0,0.9912,1e-05,1.7052]
[1777436636622,57.06,77017.87,0.0,0.99125,1e-05,1.6975]
[1777436638634,57.06,77019.25,0.0,0.99126,1e-05,1.69575]
[1777436643704,57.05,77008.02,0.0,0.9912,1e-05,1.70562]
[1777436645682,57.05,77006.33,0.0,0.99119,1e-05,1.70684]
[1777436651726,57.04,77008.47,0.0,0.99121,1e-05,1.70345]
[1777436656791,57.03,77007.07,0.0,0.99121,1e-05,1.7037]
[1777436659812,57.03,77001.5,0.0,0.99118,1e-05,1.70843]
[1777436661826,57.03,76991.09,0.0,0.99112,1e-05,1.71811]
[1777436662833,57.02,76979.06,0.0,0.99105,1e-05,1.72964]
[1777436663864,57.02,76980.92,0.0,0.99106,1e-05,1.72754]
[1777436668875,57.01,76977.73,0.0,0.99105,1e-05,1.72935]
[1777436673934,57.01,76971.22,0.0,0.99103,1e-05,1.73318]
[1777436677940,57.0,76955.15,0.0,0.99094,1e-05,1.74798]
[1777436678944,57.0,76950.49,0.0,0.99091,1e-05,1.7523]
[1777436680960,56.99,76947.0,0.0,0.99089,1e-05,1.75516]
[1777436685995,56.99,76943.95,0.0,0.99089,1e-05,1.75662]
[1777436688013,56.98,76951.76,0.0,0.99094,1e-05,1.74824]
[1777436690023,56.98,76952.74,0.0,0.99095,1e-05,1.74667]
[1777436695057,56.97,76952.12,0.0,0.99095,1e-05,1.74583]
[1777436700092,56.96,76951.51,0.0,0.99096,1e-05,1.745]
[1777436706134,56.95,76950.79,0.0,0.99096,1e-05,1.74404]
[1777436711170,56.94,76950.52,0.0,0.99097,1e-05,1.74294]
[1777436716205,56.93,76954.57,0.0,0.991,1e-05,1.7376]
[1777436721240,56.93,76952.7,0.0,0.991,1e-05,1.73814]
[1777436722247,56.93,76958.19,0.0,0.99103,1e-05,1.73246]
[1777436724288,56.92,76961.85,0.0,0.99105,1e-05,1.72835]
[1777436729296,56.92,76963.61,0.0,0.99107,1e-05,1.72541]
[1777436734358,56.91,76966.06,0.0,0.9911,1e-05,1.7206]
[1777436739367,56.9,76967.09,0.0,0.99111,1e-05,1.71844]
[1777436744428,56.89,76969.26,0.0,0.99113,1e-05,1.71519]
[1777436749436,56.89,76970.68,0.0,0.99115,1e-05,1.7127]
[1777436754498,56.88,76976.92,0.0,0.99119,1e-05,1.70554]
[1777436758499,56.88,76982.02,0.0,0.99123,1e-05,1.69975]
[1777436761520,56.87,76985.39,0.0,0.99125,1e-05,1.69588]
[1777436762528,56.87,76991.44,0.0,0.99128,1e-05,1.68984]
[1777436763538,56.87,76997.32,0.0,0.99132,1e-05,1.68399]
[1777436764568,56.87,76999.34,0.0,0.99133,1e-05,1.68187]
[1777436770584,56.86,76997.94,0.0,0.99133,1e-05,1.68222]
[1777436774638,56.86,76992.64,0.0,0.9913,1e-05,1.68648]
[1777436776626,56.86,76990.15,0.0,0.99129,1e-05,1.68852]
[1777436781661,56.85,76987.86,0.0,0.99128,1e-05,1.6898]
[1777436784710,56.85,76981.09,0.0,0.99125,1e-05,1.69578]
[1777436790724,56.84,76977.92,0.0,0.99124,1e-05,1.69766]
[1777436795758,56.83,76976.69,0.0,0.99124,1e-05,1.69665]
[1777436800797,56.83,76975.22,0.0,0.99124,1e-05,1.69713]
[1777436805829,56.82,76973.24,0.0,0.99123,1e-05,1.6981]
[1777436808850,56.82,76979.92,0.0,0.99127,1e-05,1.69107]
[1777436810866,56.82,76983.57,0.0,0.9913,1e-05,1.6872]
[1777436815899,56.81,76986.28,0.0,0.99132,1e-05,1.68376]
[1777436820938,56.81,76986.5,0.0,0.99132,1e-05,1.68274]
[1777436825969,56.8,76988.73,0.0,0.99134,1e-05,1.67977]
[1777436828990,56.8,76993.82,0.0,0.99137,1e-05,1.67441]
[1777436831004,56.8,76999.71,0.0,0.99141,1e-05,1.66847]
[1777436836050,56.79,77002.42,0.0,0.99143,1e-05,1.66518]
[1777436841087,56.79,77003.11,0.0,0.99144,1e-05,1.66383]
[1777436846122,56.78,76999.07,0.0,0.99142,1e-05,1.66699]
[1777436851158,56.78,76996.95,0.0,0.99142,1e-05,1.66708]
[1777436856193,56.78,76997.76,0.0,0.99143,1e-05,1.66559]
[1777436861228,56.77,76998.5,0.0,0.99143,1e-05,1.66418]
[1777436866263,56.77,76999.2,0.0,0.99144,1e-05,1.66283]
[1777436871299,56.76,76988.56,0.0,0.99138,1e-05,1.67234]
[1777436872305,56.76,76987.03,0.0,0.99138,1e-05,1.67366]
[1777436876334,56.76,76992.17,0.0,0.99141,1e-05,1.66812]
[1777436881369,56.75,76991.15,0.0,0.99141,1e-05,1.66837]
[1777436886404,56.75,76990.52,0.0,0.99141,1e-05,1.66825]
[1777436892445,56.74,76991.51,0.0,0.99142,1e-05,1.66641]
[1777436897484,56.74,76992.04,0.0,0.99143,1e-05,1.66518]
[1777436904532,56.73,76991.92,0.0,0.99143,1e-05,1.66429]
[1777436911581,56.73,76992.47,0.0,0.99145,1e-05,1.66157]
[1777436916615,56.72,76992.12,0.0,0.99145,1e-05,1.66121]
[1777436921651,56.72,76992.49,0.0,0.99146,1e-05,1.66016]
[1777436925695,56.71,76986.54,0.0,0.99143,1e-05,1.66529]
[1777436930716,56.71,76982.11,0.0,0.9914,1e-05,1.6688]
[1777436935765,56.71,76981.55,0.0,0.99141,1e-05,1.66858]
[1777436940784,56.7,76981.23,0.0,0.99141,1e-05,1.66813]
[1777436942804,56.7,76988.48,0.0,0.99145,1e-05,1.66089]
[1777436943806,56.7,76988.07,0.0,0.99145,1e-05,1.66115]
[1777436945836,56.7,76996.58,0.0,0.9915,1e-05,1.65277]
[1777436947834,56.7,77001.28,0.0,0.99153,1e-05,1.64806]
[1777436949848,56.69,77002.45,0.0,0.99154,1e-05,1.64674]
[1777436954882,56.69,77000.73,0.0,0.99153,1e-05,1.64775]
[1777436959918,56.69,76999.62,0.0,0.99153,1e-05,1.64827]
[1777436965976,56.68,76999.1,0.0,0.99153,1e-05,1.64813]
[1777436972002,56.68,76998.91,0.0,0.99154,1e-05,1.64649]
[1777436977037,56.68,77001.92,0.0,0.99156,1e-05,1.64313]
[1777436982072,56.67,77003.85,0.0,0.99157,1e-05,1.64085]
[1777436987107,56.67,76999.93,0.0,0.99155,1e-05,1.64411]
[1777436992142,56.67,76998.08,0.0,0.99154,1e-05,1.6454]
[1777436997177,56.66,76997.37,0.0,0.99154,1e-05,1.64558]
[1777437002211,56.66,76996.01,0.0,0.99154,1e-05,1.64639]
[1777437007247,56.66,76996.09,0.0,0.99154,1e-05,1.64581]
[1777437012282,56.66,77002.24,0.0,0.99158,1e-05,1.6395]
[1777437017318,56.65,77005.38,0.0,0.9916,1e-05,1.6361]
[1777437021346,56.65,77011.5,0.0,0.99163,1e-05,1.63002]
[1777437026399,56.65,77016.45,0.0,0.99166,1e-05,1.62502]
[1777437031417,56.65,77020.24,0.0,0.99169,1e-05,1.61992]
[1777437036452,56.64,77019.2,0.0,0.99169,1e-05,1.62064]
[1777437041490,56.64,77019.1,0.0,0.99169,1e-05,1.62048]
[1777437046539,56.64,77015.53,0.0,0.99167,1e-05,1.62357]
[1777437051557,56.64,77016.4,0.0,0.99168,1e-05,1.62247]
[1777437053571,56.64,77012.39,0.0,0.99166,1e-05,1.62612]
[1777437054577,56.64,77007.04,0.0,0.99163,1e-05,1.63108]
[1777437059615,56.64,77002.44,0.0,0.9916,1e-05,1.63502]
[1777437064650,56.63,77001.75,0.0,0.9916,1e-05,1.63525]
[1777437069686,56.63,77001.96,0.0,0.9916,1e-05,1.63463]
[1777437072706,56.63,76996.01,0.0,0.99157,1e-05,1.63999]
[1777437075727,56.63,76990.45,0.0,0.99154,1e-05,1.64496]
[1777437079755,56.62,76986.35,0.0,0.99152,1e-05,1.64843]
[1777437083784,56.62,76980.93,0.0,0.99149,1e-05,1.65312]
[1777437085799,56.62,76987.96,0.0,0.99153,1e-05,1.6462]
[1777437086822,56.62,76997.2,0.0,0.99159,1e-05,1.63734]
[1777437091840,56.62,76997.47,0.0,0.9916,1e-05,1.63542]
[1777437096895,56.62,76997.76,0.0,0.9916,1e-05,1.63579]
[1777437101911,56.63,77001.88,0.0,0.99161,1e-05,1.63415]
[1777437104931,56.64,77007.31,0.0,0.99163,1e-05,1.63041]
[1777437109966,56.66,77009.43,0.0,0.99163,1e-05,1.63071]
[1777437110973,56.66,77018.01,0.0,0.99167,1e-05,1.62312]
[1777437116010,56.68,77022.03,0.0,0.99168,1e-05,1.62172]
[1777437121045,56.69,77022.05,0.0,0.99167,1e-05,1.62406]
[1777437126081,56.7,77023.37,0.0,0.99166,1e-05,1.62516]
[1777437133128,56.73,77025.06,0.0,0.99165,1e-05,1.62688]
[1777437137178,56.74,77019.32,0.0,0.99161,1e-05,1.63416]
[1777437142190,56.75,77017.24,0.0,0.99158,1e-05,1.63845]
[1777437146219,56.76,77025.67,0.0,0.99162,1e-05,1.63236]
[1777437147248,56.77,77031.22,0.0,0.99165,1e-05,1.62762]
[1777437149245,56.77,77035.71,0.0,0.99167,1e-05,1.62436]
[1777437150262,56.77,77043.5,0.0,0.99171,1e-05,1.61756]
[1777437151258,56.78,77049.17,0.0,0.99174,1e-05,1.61159]
[1777437155285,56.79,77055.06,0.0,0.99176,1e-05,1.60813]
[1777437160323,56.81,77056.6,0.0,0.99175,1e-05,1.60978]
[1777437161327,56.81,77063.05,0.0,0.99179,1e-05,1.60456]
[1777437162333,56.82,77063.65,0.0,0.99178,1e-05,1.60478]
[1777437164349,56.83,77070.12,0.0,0.99181,1e-05,1.60034]
[1777437169384,56.85,77071.88,0.0,0.9918,1e-05,1.6026]
[1777437172406,56.87,77094.26,0.0,0.99191,1e-05,1.58432]
[1777437173413,56.87,77106.5,0.0,0.99197,1e-05,1.57394]
[1777437174421,56.88,77106.36,0.0,0.99196,1e-05,1.57488]
[1777437175427,56.88,77099.31,0.0,0.99192,1e-05,1.58213]
[1777437176434,56.89,77097.41,0.0,0.99191,1e-05,1.58467]
[1777437180479,56.91,77123.49,0.0,0.99203,1e-05,1.56409]
[1777437181482,56.92,77127.21,0.0,0.99204,1e-05,1.56238]
[1777437184501,56.94,77119.3,0.0,0.99198,1e-05,1.57203]
[1777437187555,56.95,77128.16,0.0,0.99201,1e-05,1.56644]
[1777437191550,56.97,77134.14,0.0,0.99203,1e-05,1.56431]
[1777437196585,57.0,77139.52,0.0,0.99203,1e-05,1.56356]
[1777437198599,57.01,77134.32,0.0,0.992,1e-05,1.56988]
[1777437201620,57.02,77141.69,0.0,0.99202,1e-05,1.56565]
[1777437202627,57.03,77147.44,0.0,0.99205,1e-05,1.56128]
[1777437204643,57.04,77140.83,0.0,0.992,1e-05,1.56888]
[1777437207695,57.06,77154.37,0.0,0.99206,1e-05,1.55908]
[1777437212702,57.08,77151.71,0.0,0.99203,1e-05,1.56442]
[1777437217765,57.11,77148.58,0.0,0.99199,1e-05,1.57131]
[1777437222774,57.13,77143.69,0.0,0.99194,1e-05,1.57974]
[1777437225795,57.15,77150.07,0.0,0.99196,1e-05,1.57632]
[1777437230830,57.17,77145.78,0.0,0.99191,1e-05,1.58414]
[1777437231837,57.18,77151.41,0.0,0.99194,1e-05,1.57981]
[1777437236871,57.18,77150.4,0.0,0.99193,1e-05,1.58071]
[1777437241906,57.18,77148.26,0.0,0.99192,1e-05,1.58261]
[1777437246942,57.18,77138.99,0.0,0.99187,1e-05,1.59099]
[1777437250972,57.18,77167.04,0.0,0.99202,1e-05,1.56549]
[1777437251978,57.18,77179.33,0.0,0.99209,1e-05,1.55449]
[1777437257013,57.18,77177.49,0.0,0.99208,1e-05,1.55632]
[1777437258052,57.18,77162.29,0.0,0.992,1e-05,1.57002]
[1777437259027,57.18,77162.29,0.0,0.992,1e-05,1.57003]
[1777437264061,57.18,77163.96,0.0,0.99201,1e-05,1.56855]
[1777437268121,57.18,77147.76,0.0,0.99192,1e-05,1.58324]
[1777437269097,57.18,77147.69,0.0,0.99192,1e-05,1.58328]
[1777437271110,57.18,77141.67,0.0,0.99189,1e-05,1.58754]
[1777437273125,57.18,77130.12,0.0,0.99183,1e-05,1.59802]
[1777437278191,57.18,77127.09,0.0,0.99181,1e-05,1.60055]
[1777437281181,57.18,77134.26,0.0,0.99185,1e-05,1.59385]
[1777437284203,57.18,77142.6,0.0,0.9919,1e-05,1.58613]
[1777437288269,57.18,77125.28,0.0,0.99181,1e-05,1.60188]
[1777437290245,57.17,77120.19,0.0,0.99178,1e-05,1.60648]
[1777437292258,57.17,77117.11,0.0,0.99176,1e-05,1.60919]
[1777437295279,57.17,77123.76,0.0,0.9918,1e-05,1.60287]
[1777437300319,57.17,77121.18,0.0,0.99179,1e-05,1.60497]
[1777437305349,57.17,77119.49,0.0,0.99178,1e-05,1.60623]
[1777437310384,57.17,77115.2,0.0,0.99176,1e-05,1.60989]
[1777437315419,57.16,77118.83,0.0,0.99178,1e-05,1.60621]
[1777437316426,57.16,77119.96,0.0,0.99179,1e-05,1.60511]
[1777437321461,57.16,77118.85,0.0,0.99178,1e-05,1.60587]
[1777437326496,57.16,77118.16,0.0,0.99178,1e-05,1.60623]
[1777437328541,57.16,77111.05,0.0,0.99174,1e-05,1.61269]
[1777437330524,57.16,77108.03,0.0,0.99173,1e-05,1.61535]
[1777437334552,57.16,77103.68,0.0,0.99171,1e-05,1.61791]
[1777437339587,57.16,77105.44,0.0,0.99172,1e-05,1.61583]
[1777437342608,57.15,77110.91,0.0,0.99175,1e-05,1.61058]
[1777437345633,57.15,77117.88,0.0,0.99179,1e-05,1.60403]
[1777437346637,57.15,77128.17,0.0,0.99185,1e-05,1.5945]
[1777437351675,57.15,77133.55,0.0,0.99188,1e-05,1.58947]
[1777437355702,57.15,77153.07,0.0,0.99198,1e-05,1.57167]
[1777437357717,57.15,77142.73,0.0,0.99193,1e-05,1.58105]
[1777437358777,57.15,77126.81,0.0,0.99184,1e-05,1.59555]
[1777437364768,57.15,77119.47,0.0,0.9918,1e-05,1.60209]
[1777437369804,57.15,77116.72,0.0,0.99179,1e-05,1.60439]
[1777437374837,57.15,77113.46,0.0,0.99177,1e-05,1.60721]
[1777437375844,57.15,77128.6,0.0,0.99186,1e-05,1.59322]
[1777437376851,57.15,77145.93,0.0,0.99195,1e-05,1.57743]
[1777437378920,57.15,77178.41,0.0,0.99212,1e-05,1.54823]
[1777437379875,57.15,77178.41,0.0,0.99212,1e-05,1.54828]
[1777437382900,57.15,77218.21,0.0,0.99233,1e-05,1.5133]
[1777437385917,57.15,77203.62,0.0,0.99225,1e-05,1.52646]
[1777437389012,57.15,77230.33,0.0,0.99239,1e-05,1.50334]
[1777437389945,57.15,77230.33,0.0,0.99239,1e-05,1.50347]
[1777437394981,57.16,77231.36,0.0,0.99239,1e-05,1.50211]
[1777437396994,57.16,77221.54,0.0,0.99234,1e-05,1.51093]
[1777437402041,57.16,77226.67,0.0,0.99237,1e-05,1.50691]
[1777437403049,57.16,77232.75,0.0,0.9924,1e-05,1.50161]
[1777437404051,57.17,77246.3,0.0,0.99246,1e-05,1.49026]
[1777437406067,57.17,77252.51,0.0,0.99249,1e-05,1.48522]
[1777437409164,57.17,77235.4,0.0,0.9924,1e-05,1.50052]
[1777437410095,57.17,77235.4,0.0,0.9924,1e-05,1.50065]
[1777437415130,57.18,77237.28,0.0,0.99241,1e-05,1.4997]
[1777437419235,57.18,77223.19,0.0,0.99233,1e-05,1.51253]
[1777437420166,57.18,77223.19,0.0,0.99233,1e-05,1.51264]
[1777437421173,57.18,77217.69,0.0,0.9923,1e-05,1.51757]
[1777437422179,57.18,77224.91,0.0,0.99234,1e-05,1.51136]
[1777437425200,57.18,77231.5,0.0,0.99237,1e-05,1.50597]
[1777437429306,57.19,77225.46,0.0,0.99234,1e-05,1.51174]
[1777437433259,57.19,77222.55,0.0,0.99232,1e-05,1.51473]
[1777437438293,57.19,77221.12,0.0,0.99231,1e-05,1.51651]
[1777437439376,57.2,77215.36,0.0,0.99228,1e-05,1.52167]
[1777437445341,57.2,77220.87,0.0,0.99231,1e-05,1.51739]
[1777437450377,57.2,77222.57,0.0,0.99231,1e-05,1.5164]
[1777437454406,57.2,77229.4,0.0,0.99235,1e-05,1.5097]
[1777437459520,57.21,77227.43,0.0,0.99234,1e-05,1.51197]
[1777437465481,57.21,77225.33,0.0,0.99232,1e-05,1.51444]
[1777437471524,57.22,77225.92,0.0,0.99232,1e-05,1.51451]
[1777437476559,57.22,77224.83,0.0,0.99231,1e-05,1.51595]
[1777437481601,57.22,77225.46,0.0,0.99231,1e-05,1.51587]
[1777437486629,57.23,77226.52,0.0,0.99232,1e-05,1.51541]
[1777437491664,57.23,77223.62,0.0,0.9923,1e-05,1.5184]
[1777437493677,57.23,77206.76,0.0,0.99221,1e-05,1.53344]
[1777437494764,57.23,77207.39,0.0,0.99221,1e-05,1.533]
[1777437500727,57.23,77202.2,0.0,0.99218,1e-05,1.53788]
[1777437504834,57.23,77196.92,0.0,0.99215,1e-05,1.54281]
[1777437510797,57.24,77195.56,0.0,0.99215,1e-05,1.5443]
[1777437513817,57.24,77200.26,0.0,0.99218,1e-05,1.53914]
[1777437518854,57.24,77202.22,0.0,0.99218,1e-05,1.53771]
[1777437523889,57.24,77200.87,0.0,0.99217,1e-05,1.53921]
[1777437524974,57.24,77190.22,0.0,0.99212,1e-05,1.54873]
[1777437527917,57.24,77193.71,0.0,0.99214,1e-05,1.54577]
[1777437531946,57.24,77199.62,0.0,0.99217,1e-05,1.54073]
[1777437536981,57.25,77201.17,0.0,0.99217,1e-05,1.53965]
[1777437542017,57.25,77202.16,0.0,0.99218,1e-05,1.53905]
[1777437543026,57.25,77209.33,0.0,0.99221,1e-05,1.53277]
[1777437544031,57.25,77216.31,0.0,0.99225,1e-05,1.52668]
[1777437549064,57.25,77220.77,0.0,0.99227,1e-05,1.52313]
[1777437550073,57.25,77228.12,0.0,0.99231,1e-05,1.51677]
[1777437552087,57.25,77235.66,0.0,0.99235,1e-05,1.51037]
[1777437556191,57.26,77240.75,0.0,0.99237,1e-05,1.50634]
[1777437558128,57.26,77242.78,0.0,0.99238,1e-05,1.50479]
[1777437563163,57.26,77239.34,0.0,0.99236,1e-05,1.50833]
[1777437565177,57.26,77234.32,0.0,0.99233,1e-05,1.51292]
[1777437568203,57.26,77225.56,0.0,0.99228,1e-05,1.52087]
[1777437572225,57.27,77220.89,0.0,0.99226,1e-05,1.52416]
[1777437575249,57.27,77227.75,0.0,0.9923,1e-05,1.51837]
[1777437576331,57.27,77239.11,0.0,0.99236,1e-05,1.50853]
[1777437578269,57.27,77241.41,0.0,0.99237,1e-05,1.50673]
[1777437583304,57.27,77238.88,0.0,0.99235,1e-05,1.50947]
[1777437588343,57.28,77235.87,0.0,0.99233,1e-05,1.5126]
[1777437593376,57.28,77235.15,0.0,0.99233,1e-05,1.5137]
[1777437595392,57.28,77240.49,0.0,0.99235,1e-05,1.50923]
[1777437596473,57.28,77247.67,0.0,0.99239,1e-05,1.5031]
[1777437602441,57.29,77248.51,0.0,0.99239,1e-05,1.50307]
[1777437605467,57.29,77253.23,0.0,0.99241,1e-05,1.49934]
[1777437610501,57.29,77253.62,0.0,0.99241,1e-05,1.49964]
[1777437612517,57.29,77265.12,0.0,0.99246,1e-05,1.48997]
[1777437617552,57.3,77268.61,0.0,0.99248,1e-05,1.48769]
[1777437619564,57.3,77273.97,0.0,0.9925,1e-05,1.48339]
[1777437621579,57.3,77257.39,0.0,0.99242,1e-05,1.49799]
[1777437624614,57.31,77264.26,0.0,0.99245,1e-05,1.49245]
[1777437626686,57.31,77271.57,0.0,0.99249,1e-05,1.48644]
[1777437629645,57.31,77274.4,0.0,0.9925,1e-05,1.48446]
[1777437632666,57.31,77280.21,0.0,0.99253,1e-05,1.47882]
[1777437633676,57.32,77291.26,0.0,0.99258,0.0,1.46954]
[1777437634680,57.32,77301.87,0.0,0.99264,0.0,1.4607]
[1777437635687,57.32,77306.94,0.0,0.99266,0.0,1.4566]
[1777437637703,57.32,77310.45,0.0,0.99267,0.0,1.45404]
[1777437642737,57.33,77311.05,0.0,0.99267,0.0,1.45458]
[1777437647772,57.33,77309.29,0.0,0.99266,0.0,1.45711]
[1777437650797,57.34,77321.04,0.0,0.99271,0.0,1.44782]
[1777437651808,57.34,77324.58,0.0,0.99273,0.0,1.44507]
[1777437655834,57.35,77329.7,0.0,0.99275,0.0,1.44169]
[1777437656842,57.35,77343.6,0.0,0.99281,0.0,1.43031]
[1777437657848,57.37,77343.6,0.0,0.9928,0.0,1.43285]
[1777437659866,57.4,77349.23,0.0,0.9928,0.0,1.43305]
[1777437660872,57.42,77346.26,0.0,0.99277,0.0,1.438]
[1777437663891,57.45,77339.2,0.0,0.99271,0.0,1.44885]
[1777437668926,57.46,77342.27,0.0,0.99272,0.0,1.44737]
[1777437672954,57.46,77352.79,0.0,0.99276,0.0,1.43946]
[1777437673961,57.46,77372.01,0.0,0.99285,0.0,1.42371]
[1777437674968,57.47,77378.66,0.0,0.99288,0.0,1.41848]
[1777437675975,57.47,77380.16,0.0,0.99289,0.0,1.41751]
[1777437677060,57.47,77385.24,0.0,0.99291,0.0,1.4136]
[1777437678996,57.47,77389.24,0.0,0.99293,0.0,1.41087]
[1777437680011,57.48,77395.56,0.0,0.99296,0.0,1.40597]
[1777437681010,57.48,77398.26,0.0,0.99297,0.0,1.40406]
[1777437683029,57.48,77401.13,0.0,0.99298,0.0,1.40232]
[1777437685062,57.49,77387.77,0.0,0.99291,0.0,1.41387]
[1777437686057,57.49,77380.65,0.0,0.99288,0.0,1.42002]
[1777437687134,57.49,77359.51,0.0,0.99277,0.0,1.43809]
[1777437689087,57.49,77388.49,0.0,0.99291,0.0,1.41432]
[1777437690144,57.5,77398.3,0.0,0.99295,0.0,1.40684]
[1777437692108,57.51,77404.42,0.0,0.99298,0.0,1.40193]
[1777437697206,57.53,77400.11,0.0,0.99294,0.0,1.40936]
[1777437703186,57.57,77402.63,0.0,0.99292,0.0,1.41249]
[1777437708221,57.6,77400.42,0.0,0.99289,0.0,1.41834]
[1777437713257,57.62,77399.86,0.0,0.99286,0.0,1.4226]
[1777437714265,57.63,77391.48,0.0,0.99282,0.0,1.43027]
[1777437719301,57.65,77382.82,0.0,0.99276,0.0,1.44115]
[1777437720308,57.66,77372.62,0.0,0.9927,0.0,1.45039]
[1777437721315,57.66,77367.13,0.0,0.99267,0.0,1.4557]
[1777437722321,57.67,77361.58,0.0,0.99264,0.0,1.46106]
[1777437724336,57.68,77368.41,0.0,0.99266,0.0,1.45672]
[1777437725343,57.68,77380.86,0.0,0.99272,0.0,1.447]
[1777437727419,57.69,77386.9,0.0,0.99274,0.0,1.44341]
[1777437729373,57.7,77381.03,0.0,0.99271,0.0,1.44974]
[1777437731387,57.71,77375.56,0.0,0.99267,0.0,1.45574]
[1777437736422,57.74,77373.79,0.0,0.99264,0.0,1.46071]
[1777437739443,57.74,77364.03,0.0,0.99259,0.0,1.46998]
[1777437741463,57.74,77371.06,0.0,0.99262,0.0,1.4644]
[1777437743474,57.75,77376.96,0.0,0.99265,0.0,1.45979]
[1777437748508,57.75,77375.94,0.0,0.99264,0.0,1.46158]
[1777437750522,57.76,77370.5,0.0,0.99261,0.0,1.46652]
[1777437755556,57.76,77367.69,0.0,0.9926,0.0,1.46862]
[1777437760592,57.77,77364.01,0.0,0.99257,0.0,1.47254]
[1777437765629,57.77,77364.61,0.0,0.99257,0.0,1.47281]
[1777437766695,57.77,77371.43,0.0,0.9926,0.0,1.4672]
[1777437772680,57.78,77372.92,0.0,0.99261,0.0,1.46693]
[1777437777715,57.79,77370.69,0.0,0.99259,0.0,1.46962]
[1777437781743,57.79,77364.39,0.0,0.99256,0.0,1.47557]
[1777437785771,57.79,77370.09,0.0,0.99258,0.0,1.47135]
[1777437790807,57.8,77373.42,0.0,0.99259,0.0,1.46932]
[1777437794835,57.8,77368.24,0.0,0.99256,0.0,1.47433]
[1777437796906,57.81,77357.42,0.0,0.99251,0.0,1.48382]
[1777437797856,57.81,77357.42,0.0,0.99251,0.0,1.48395]
[1777437801883,57.81,77363.62,0.0,0.99253,0.0,1.47921]
[1777437806978,57.81,77357.21,0.0,0.9925,0.0,1.48536]
[1777437812961,57.82,77353.21,0.0,0.99248,1e-05,1.48843]
[1777437817996,57.82,77356.91,0.0,0.99249,0.0,1.48588]
[1777437823032,57.83,77359.45,0.0,0.9925,0.0,1.48436]
[1777437825049,57.83,77353.37,0.0,0.99247,1e-05,1.48981]
[1777437826054,57.83,77347.29,0.0,0.99244,1e-05,1.49514]
[1777437829075,57.83,77342.1,0.0,0.99241,1e-05,1.49993]
[1777437830082,57.83,77340.13,0.0,0.9924,1e-05,1.50173]
[1777437835117,57.84,77340.71,0.0,0.9924,1e-05,1.50176]
[1777437837193,57.84,77330.25,0.0,0.99235,1e-05,1.51108]
[1777437838140,57.84,77330.25,0.0,0.99235,1e-05,1.51117]
[1777437841159,57.84,77323.1,0.0,0.99231,1e-05,1.51752]
[1777437844180,57.84,77314.67,0.0,0.99226,1e-05,1.52509]
[1777437845187,57.84,77311.84,0.0,0.99225,1e-05,1.52768]
[1777437848208,57.84,77315.83,0.0,0.99227,1e-05,1.5244]
[1777437853242,57.85,77313.58,0.0,0.99226,1e-05,1.5267]
[1777437857333,57.85,77304.85,0.0,0.99221,1e-05,1.5346]
[1777437859285,57.85,77303.46,0.0,0.9922,1e-05,1.53593]
[1777437861299,57.85,77297.53,0.0,0.99217,1e-05,1.54123]
[1777437864322,57.85,77292.95,0.0,0.99214,1e-05,1.54539]
[1777437869355,57.85,77295.11,0.0,0.99216,1e-05,1.54367]
[1777437871369,57.85,77289.75,0.0,0.99213,1e-05,1.54731]
[1777437876411,57.85,77293.29,0.0,0.99215,1e-05,1.54434]
[1777437880441,57.85,77287.83,0.0,0.99212,1e-05,1.54927]
[1777437882493,57.85,77278.61,0.0,0.99207,1e-05,1.55746]
[1777437887544,57.85,77275.74,0.0,0.99206,1e-05,1.56002]
[1777437892563,57.85,77279.21,0.0,0.99208,1e-05,1.55697]
[1777437897616,57.85,77279.07,0.0,0.99207,1e-05,1.55714]
[1777437902640,57.86,77282.78,0.0,0.99209,1e-05,1.55389]
[1777437903649,57.86,77292.51,0.0,0.99214,1e-05,1.54532]
[1777437904654,57.86,77306.5,0.0,0.99222,1e-05,1.5331]
[1777437909689,57.86,77309.83,0.0,0.99223,1e-05,1.53045]
[1777437914724,57.86,77310.65,0.0,0.99223,1e-05,1.53004]
[1777437919760,57.86,77311.3,0.0,0.99224,1e-05,1.52979]
[1777437921773,57.86,77315.86,0.0,0.99226,1e-05,1.52596]
[1777437923787,57.86,77309.3,0.0,0.99222,1e-05,1.53181]
[1777437928823,57.87,77308.9,0.0,0.99222,1e-05,1.53249]
[1777437931846,57.87,77300.42,0.0,0.99218,1e-05,1.53896]
[1777437936881,57.87,77296.14,0.0,0.99216,1e-05,1.54298]
[1777437941915,57.87,77297.95,0.0,0.99217,1e-05,1.54164]
[1777437944942,57.87,77303.62,0.0,0.99219,1e-05,1.53684]
[1777437947969,57.87,77289.63,0.0,0.99212,1e-05,1.54931]
[1777437948966,57.87,77289.63,0.0,0.99212,1e-05,1.54935]
[1777437954001,57.87,77290.3,0.0,0.99212,1e-05,1.54895]
[1777437960050,57.88,77292.4,0.0,0.99213,1e-05,1.54733]
[1777437963066,57.88,77298.13,0.0,0.99216,1e-05,1.54241]
[1777437965080,57.88,77295.34,0.0,0.99215,1e-05,1.54496]
[1777437970124,57.88,77294.6,0.0,0.99214,1e-05,1.54583]
[1777437976157,57.88,77295.55,0.0,0.99214,1e-05,1.54524]
[1777437981191,57.89,77296.7,0.0,0.99214,1e-05,1.54547]
[1777437986226,57.89,77300.85,0.0,0.99216,1e-05,1.54203]
[1777437993275,57.89,77300.02,0.0,0.99216,1e-05,1.54193]
[1777437996295,57.89,77290.1,0.0,0.99211,1e-05,1.5508]
[1777437997302,57.89,77292.35,0.0,0.99212,1e-05,1.54884]
[1777437998324,57.89,77296.96,0.0,0.99215,1e-05,1.54485]
[1777438002338,57.89,77302.3,0.0,0.99217,1e-05,1.54027]
[1777438007374,57.9,77302.47,0.0,0.99217,1e-05,1.5404]
[1777438012410,57.9,77310.39,0.0,0.99221,1e-05,1.53374]
[1777438015430,57.9,77304.99,0.0,0.99218,1e-05,1.53866]
[1777438017444,57.9,77285.05,0.0,0.99208,1e-05,1.5563]
[1777438018467,57.9,77275.86,0.0,0.99203,1e-05,1.56446]
[1777438023486,57.9,77274.23,0.0,0.99202,1e-05,1.56595]
[1777438025501,57.9,77263.17,0.0,0.99196,1e-05,1.57581]
[1777438028537,57.9,77252.11,0.0,0.9919,1e-05,1.58567]
[1777438029530,57.9,77252.11,0.0,0.9919,1e-05,1.58564]
[1777438033556,57.9,77248.6,0.0,0.99189,1e-05,1.58864]
[1777438036577,57.9,77255.51,0.0,0.99192,1e-05,1.5823]
[1777438037585,57.9,77263.2,0.0,0.99196,1e-05,1.57539]
[1777438042618,57.9,77267.11,0.0,0.99199,1e-05,1.57181]
[1777438047654,57.9,77265.61,0.0,0.99198,1e-05,1.57305]
[1777438052689,57.9,77271.33,0.0,0.99202,1e-05,1.5667]
[1777438057726,57.89,77270.75,0.0,0.99201,1e-05,1.56717]
[1777438062760,57.89,77268.82,0.0,0.992,1e-05,1.56882]
[1777438067795,57.89,77270.44,0.0,0.99201,1e-05,1.56731]
[1777438072829,57.89,77264.93,0.0,0.99198,1e-05,1.57216]
[1777438077865,57.89,77265.42,0.0,0.99199,1e-05,1.57163]
[1777438082900,57.89,77260.84,0.0,0.99196,1e-05,1.57561]
[1777438084914,57.89,77266.79,0.0,0.99199,1e-05,1.57026]
[1777438088965,57.89,77272.52,0.0,0.99202,1e-05,1.5651]
[1777438093977,57.89,77273.34,0.0,0.99203,1e-05,1.56435]
[1777438099036,57.89,77275.95,0.0,0.99204,1e-05,1.56203]
[1777438104049,57.89,77274.88,0.0,0.99204,1e-05,1.56298]
[1777438109106,57.89,77274.58,0.0,0.99204,1e-05,1.56324]
[1777438114120,57.89,77275.03,0.0,0.99204,1e-05,1.56167]
[1777438119176,57.89,77274.47,0.0,0.99204,1e-05,1.56216]
[1777438124190,57.89,77275.73,0.0,0.99205,1e-05,1.56105]
[1777438128226,57.89,77270.38,0.0,0.99202,1e-05,1.56581]
[1777438133258,57.89,77269.16,0.0,0.99201,1e-05,1.56688]
[1777438138293,57.89,77271.71,0.0,0.99203,1e-05,1.5646]
[1777438143328,57.89,77276.67,0.0,0.99205,1e-05,1.5602]
[1777438145343,57.89,77280.99,0.0,0.99207,1e-05,1.5564]
[1777438148367,57.89,77286.42,0.0,0.9921,1e-05,1.55165]
[1777438150379,57.89,77291.17,0.0,0.99213,1e-05,1.54752]
[1777438155413,57.89,77292.38,0.0,0.99213,1e-05,1.54663]
[1777438156420,57.89,77297.44,0.0,0.99216,1e-05,1.54222]
[1777438158435,57.89,77297.48,0.0,0.99216,1e-05,1.54228]
[1777438161455,57.9,77306.06,0.0,0.9922,1e-05,1.53491]
[1777438163469,57.9,77305.67,0.0,0.9922,1e-05,1.53538]
[1777438165488,57.9,77301.82,0.0,0.99218,1e-05,1.53894]
[1777438170518,57.9,77302.05,0.0,0.99218,1e-05,1.53903]
[1777438174546,57.9,77286.2,0.0,0.9921,1e-05,1.55201]
[1777438175553,57.9,77276.08,0.0,0.99205,1e-05,1.56102]
[1777438177567,57.9,77265.97,0.0,0.99199,1e-05,1.57003]
[1777438182602,57.9,77262.98,0.0,0.99198,1e-05,1.57266]
[1777438187638,57.9,77265.03,0.0,0.99199,1e-05,1.57078]
[1777438192672,57.9,77266.29,0.0,0.992,1e-05,1.56962]
[1777438197707,57.9,77266.16,0.0,0.992,1e-05,1.56969]
[1777438202748,57.9,77272.37,0.0,0.99203,1e-05,1.56412]
[1777438203754,57.9,77287.3,0.0,0.99211,1e-05,1.55091]
[1777438208788,57.9,77287.73,0.0,0.99211,1e-05,1.55066]
[1777438213824,57.9,77292.47,0.0,0.99213,1e-05,1.5466]
[1777438218857,57.9,77296.2,0.0,0.99215,1e-05,1.54348]
[1777438223893,57.9,77297.25,0.0,0.99215,1e-05,1.54275]
[1777438228927,57.9,77298.09,0.0,0.99216,1e-05,1.54221]
[1777438233968,57.91,77302.91,0.0,0.99219,1e-05,1.53707]
[1777438237995,57.91,77309.27,0.0,0.99222,1e-05,1.53173]
[1777438239002,57.91,77315.24,0.0,0.99225,1e-05,1.5266]
[1777438244040,57.91,77319.64,0.0,0.99227,1e-05,1.52315]
[1777438246053,57.91,77325.8,0.0,0.9923,1e-05,1.51796]
[1777438247059,57.91,77332.58,0.0,0.99233,1e-05,1.51219]
[1777438249074,57.91,77336.22,0.0,0.99235,1e-05,1.50925]
[1777438254109,57.92,77331.75,0.0,0.99232,1e-05,1.51464]
[1777438259144,57.94,77327.16,0.0,0.99228,1e-05,1.52165]
[1777438264180,57.96,77324.52,0.0,0.99225,1e-05,1.52691]
[1777438269214,57.98,77321.6,0.0,0.99222,1e-05,1.53236]
[1777438274250,58.0,77321.65,0.0,0.9922,1e-05,1.53518]
[1777438279285,58.02,77321.93,0.0,0.99219,1e-05,1.53778]
[1777438284320,58.04,77306.55,0.0,0.99209,1e-05,1.55407]
[1777438289355,58.06,77304.18,0.0,0.99206,1e-05,1.55882]
[1777438294391,58.07,77303.84,0.0,0.99205,1e-05,1.56059]
[1777438299426,58.09,77305.39,0.0,0.99205,1e-05,1.56133]
[1777438304460,58.09,77308.27,0.0,0.99206,1e-05,1.55879]
[1777438309496,58.09,77317.1,0.0,0.99211,1e-05,1.55105]
[1777438312516,58.09,77318.23,0.0,0.99211,1e-05,1.55012]
[1777438314531,58.09,77312.77,0.0,0.99208,1e-05,1.55497]
[1777438318559,58.09,77307.76,0.0,0.99206,1e-05,1.55943]
[1777438319565,58.09,77301.22,0.0,0.99202,1e-05,1.56523]
[1777438320586,58.09,77298.58,0.0,0.99201,1e-05,1.56757]
[1777438325607,58.09,77307.08,0.0,0.99205,1e-05,1.55998]
[1777438326614,58.09,77309.65,0.0,0.99207,1e-05,1.55772]
[1777438331648,58.09,77309.4,0.0,0.99207,1e-05,1.55796]
[1777438337690,58.09,77309.91,0.0,0.99207,1e-05,1.55753]
[1777438342726,58.09,77305.25,0.0,0.99204,1e-05,1.56163]
[1777438347761,58.09,77306.76,0.0,0.99205,1e-05,1.56026]
[1777438352796,58.09,77308.33,0.0,0.99207,1e-05,1.55767]
[1777438357831,58.09,77311.22,0.0,0.99208,1e-05,1.5551]
[1777438362866,58.09,77310.63,0.0,0.99208,1e-05,1.5556]
[1777438367910,58.09,77308.89,0.0,0.99207,1e-05,1.55711]
[1777438368911,58.09,77303.26,0.0,0.99204,1e-05,1.56207]
[1777438369918,58.09,77286.43,0.0,0.99195,1e-05,1.57698]
[1777438374953,58.09,77281.58,0.0,0.99193,1e-05,1.58106]
[1777438377975,58.08,77276.42,0.0,0.9919,1e-05,1.58551]
[1777438383016,58.08,77275.45,0.0,0.9919,1e-05,1.58607]
[1777438388051,58.08,77270.7,0.0,0.99187,1e-05,1.59]
[1777438393087,58.08,77264.98,0.0,0.99185,1e-05,1.59479]
[1777438396109,58.08,77259.79,0.0,0.99182,1e-05,1.59923]
[1777438399129,58.07,77251.56,0.0,0.99178,1e-05,1.6064]
[1777438401153,58.07,77245.59,0.0,0.99175,1e-05,1.61161]
[1777438406178,58.07,77241.67,0.0,0.99173,1e-05,1.61464]
[1777438409201,58.07,77248.9,0.0,0.99177,1e-05,1.60776]
[1777438412221,58.07,77253.62,0.0,0.9918,1e-05,1.60205]
[1777438417257,58.06,77253.34,0.0,0.9918,1e-05,1.60192]
[1777438422291,58.06,77253.19,0.0,0.9918,1e-05,1.60168]
[1777438427327,58.06,77255.08,0.0,0.99182,1e-05,1.59961]
[1777438432364,58.06,77254.23,0.0,0.99181,1e-05,1.60005]
[1777438437396,58.05,77248.5,0.0,0.99178,1e-05,1.60489]
[1777438439411,58.05,77254.45,0.0,0.99182,1e-05,1.59937]
[1777438440419,58.05,77261.49,0.0,0.99186,1e-05,1.59297]
[1777438445471,58.05,77265.19,0.0,0.99188,1e-05,1.58943]
[1777438451526,58.05,77265.74,0.0,0.99188,1e-05,1.58869]
[1777438455542,58.05,77275.69,0.0,0.99193,1e-05,1.5796]
[1777438456547,58.05,77287.96,0.0,0.992,1e-05,1.56863]
[1777438457555,58.05,77292.56,0.0,0.99202,1e-05,1.56454]
[1777438462592,58.05,77295.46,0.0,0.99204,1e-05,1.56198]
[1777438467626,58.05,77296.17,0.0,0.99204,1e-05,1.56137]
[1777438469640,58.05,77288.56,0.0,0.992,1e-05,1.56812]
[1777438472660,58.05,77285.45,0.0,0.99199,1e-05,1.56968]
[1777438477696,58.05,77279.37,0.0,0.99196,1e-05,1.57502]
[1777438478703,58.05,77273.68,0.0,0.99193,1e-05,1.58008]
[1777438479711,58.05,77272.39,0.0,0.99192,1e-05,1.58119]
[1777438481739,58.05,77265.57,0.0,0.99189,1e-05,1.58723]
[1777438482731,58.05,77265.57,0.0,0.99189,1e-05,1.58718]
[1777438487766,58.05,77260.29,0.0,0.99186,1e-05,1.59169]
[1777438490787,58.04,77259.5,0.0,0.99186,1e-05,1.59222]
[1777438495825,58.04,77256.76,0.0,0.99185,1e-05,1.59433]
[1777438500856,58.04,77255.31,0.0,0.99184,1e-05,1.59534]
[1777438505894,58.04,77254.85,0.0,0.99184,1e-05,1.59547]
[1777438511951,58.04,77252.97,0.0,0.99183,1e-05,1.59685]
[1777438516971,58.03,77255.35,0.0,0.99184,1e-05,1.59444]
[1777438522026,58.03,77254.3,0.0,0.99184,1e-05,1.59511]
[1777438527099,58.03,77255.73,0.0,0.99185,1e-05,1.59353]
[1777438529111,58.03,77262.68,0.0,0.99189,1e-05,1.58718]
[1777438534147,58.03,77262.07,0.0,0.99189,1e-05,1.58635]
[1777438536160,58.03,77269.84,0.0,0.99193,1e-05,1.57931]
[1777438540188,58.03,77274.57,0.0,0.99196,1e-05,1.57501]
[1777438544217,58.03,77268.48,0.0,0.99193,1e-05,1.58036]
[1777438549251,58.03,77265.86,0.0,0.99191,1e-05,1.58256]
[1777438553280,58.03,77259.4,0.0,0.99188,1e-05,1.58822]
[1777438556299,58.02,77254.26,0.0,0.99185,1e-05,1.5927]
[1777438561335,58.02,77250.98,0.0,0.99184,1e-05,1.5954]
[1777438566370,58.02,77249.27,0.0,0.99183,1e-05,1.59667]
[1777438569397,58.02,77270.4,0.0,0.99194,1e-05,1.57755]
[1777438570405,58.02,77276.54,0.0,0.99198,1e-05,1.57205]
[1777438577454,58.02,77274.62,0.0,0.99197,1e-05,1.5737]
[1777438582488,58.02,77271.6,0.0,0.99195,1e-05,1.57633]
[1777438587525,58.02,77271.36,0.0,0.99195,1e-05,1.57648]
[1777438592560,58.02,77270.5,0.0,0.99195,1e-05,1.57601]
[1777438593568,58.02,77264.65,0.0,0.99192,1e-05,1.58122]
[1777438598602,58.02,77265.19,0.0,0.99192,1e-05,1.58062]
[1777438605651,58.02,77264.64,0.0,0.99192,1e-05,1.58095]
[1777438610687,58.02,77264.05,0.0,0.99192,1e-05,1.58135]
[1777438615723,58.02,77258.14,0.0,0.99189,1e-05,1.5865]
[1777438617737,58.01,77253.13,0.0,0.99186,1e-05,1.59094]
[1777438622771,58.01,77235.28,0.0,0.99177,1e-05,1.60685]
[1777438625796,58.01,77237.19,0.0,0.99178,1e-05,1.60491]
[1777438630838,58.01,77231.56,0.0,0.99175,1e-05,1.60968]
[1777438635873,58.01,77230.6,0.0,0.99175,1e-05,1.61018]
[1777438640908,58.0,77225.85,0.0,0.99172,1e-05,1.61412]
[1777438641919,58.0,77218.86,0.0,0.99169,1e-05,1.62043]
[1777438642922,58.0,77218.81,0.0,0.99169,1e-05,1.62038]
[1777438644936,58.0,77214.71,0.0,0.99167,1e-05,1.62302]
[1777438647957,57.98,77209.38,0.0,0.99166,1e-05,1.62494]
[1777438649971,57.96,77209.56,0.0,0.99167,1e-05,1.62267]
[1777438654001,57.96,77227.25,0.0,0.99178,1e-05,1.60403]
[1777438655012,57.96,77248.83,0.0,0.9919,1e-05,1.58446]
[1777438656019,57.95,77243.47,0.0,0.99187,1e-05,1.58921]
[1777438661054,57.96,77245.52,0.0,0.99188,1e-05,1.58761]
[1777438665084,57.96,77239.0,0.0,0.99184,1e-05,1.59378]
[1777438670117,57.96,77236.25,0.0,0.99183,1e-05,1.59602]
[1777438675155,57.96,77239.75,0.0,0.99185,1e-05,1.59262]
[1777438680186,57.95,77237.18,0.0,0.99184,1e-05,1.59472]
[1777438685222,57.95,77239.04,0.0,0.99185,1e-05,1.59282]
[1777438690259,57.95,77238.04,0.0,0.99185,1e-05,1.59352]
[1777438695292,57.95,77234.75,0.0,0.99183,1e-05,1.59627]
[1777438700329,57.95,77232.19,0.0,0.99182,1e-05,1.59834]
[1777438703347,57.95,77227.29,0.0,0.99179,1e-05,1.60262]
[1777438707378,57.95,77218.73,0.0,0.99175,1e-05,1.61015]
[1777438712453,57.93,77216.9,0.0,0.99175,1e-05,1.60891]
[1777438717489,57.92,77218.74,0.0,0.99177,1e-05,1.60561]
[1777438723535,57.92,77220.78,0.0,0.99178,1e-05,1.60337]
[1777438725546,57.92,77244.0,0.0,0.99191,1e-05,1.5823]
[1777438726552,57.92,77250.31,0.0,0.99194,1e-05,1.57662]
[1777438731594,57.92,77246.13,0.0,0.99192,1e-05,1.5803]
[1777438733604,57.92,77232.33,0.0,0.99185,1e-05,1.59266]
[1777438738639,57.92,77228.59,0.0,0.99183,1e-05,1.59543]
[1777438743675,57.91,77228.17,0.0,0.99183,1e-05,1.59559]
[1777438748710,57.91,77229.9,0.0,0.99184,1e-05,1.59381]
[1777438753746,57.91,77234.07,0.0,0.99186,1e-05,1.58988]
[1777438759788,57.91,77231.61,0.0,0.99185,1e-05,1.5919]
[1777438764823,57.91,77234.32,0.0,0.99187,1e-05,1.58931]
[1777438769858,57.91,77238.74,0.0,0.99189,1e-05,1.5852]
[1777438771873,57.91,77240.59,0.0,0.99191,1e-05,1.58234]
[1777438776908,57.91,77240.18,0.0,0.99191,1e-05,1.58264]
[1777438777915,57.91,77233.52,0.0,0.99187,1e-05,1.58863]
[1777438778922,57.91,77232.42,0.0,0.99187,1e-05,1.58959]
[1777438783957,57.91,77234.05,0.0,0.99187,1e-05,1.58798]
[1777438788992,57.91,77233.95,0.0,0.99188,1e-05,1.58793]
[1777438794033,57.91,77230.84,0.0,0.99186,1e-05,1.59058]
[1777438799064,57.9,77227.21,0.0,0.99184,1e-05,1.59367]
[1777438804099,57.9,77228.66,0.0,0.99185,1e-05,1.59216]
[1777438807120,57.9,77235.64,0.0,0.99189,1e-05,1.58577]
[1777438812155,57.9,77239.09,0.0,0.99191,1e-05,1.58256]
[1777438817190,57.9,77241.51,0.0,0.99192,1e-05,1.5803]
[1777438822230,57.9,77238.55,0.0,0.99191,1e-05,1.58287]
[1777438827265,57.9,77232.25,0.0,0.99187,1e-05,1.58847]
[1777438832300,57.9,77229.93,0.0,0.99187,1e-05,1.58921]
[1777438837336,57.9,77228.61,0.0,0.99186,1e-05,1.59025]
[1777438839350,57.9,77213.52,0.0,0.99178,1e-05,1.60383]
[1777438840356,57.9,77207.84,0.0,0.99175,1e-05,1.60894]
[1777438845391,57.89,77211.47,0.0,0.99177,1e-05,1.60529]
[1777438850435,57.89,77220.14,0.0,0.99182,1e-05,1.59709]
[1777438855470,57.89,77222.07,0.0,0.99183,1e-05,1.59507]
[1777438861512,57.89,77222.99,0.0,0.99184,1e-05,1.59392]
[1777438866547,57.89,77222.2,0.0,0.99184,1e-05,1.59438]
[1777438868568,57.89,77208.73,0.0,0.99176,1e-05,1.60649]
[1777438873607,57.88,77207.49,0.0,0.99176,1e-05,1.60723]
[1777438875615,57.88,77201.94,0.0,0.99173,1e-05,1.61213]
[1777438877633,57.88,77188.47,0.0,0.99166,1e-05,1.6243]
[1777438878636,57.88,77188.47,0.0,0.99166,1e-05,1.6242]
[1777438883671,57.88,77187.83,0.0,0.99166,1e-05,1.62426]
[1777438888706,57.87,77186.58,0.0,0.99165,1e-05,1.62488]
[1777438893742,57.87,77185.82,0.0,0.99166,1e-05,1.62386]
[1777438895755,57.87,77178.25,0.0,0.99162,1e-05,1.6306]
[1777438900794,57.87,77183.19,0.0,0.99165,1e-05,1.62547]
[1777438902806,57.86,77177.86,0.0,0.99162,1e-05,1.63016]
[1777438905826,57.86,77171.9,0.0,0.99159,1e-05,1.63531]
[1777438910862,57.86,77171.23,0.0,0.99159,1e-05,1.63531]
[1777438915897,57.85,77168.54,0.0,0.99158,1e-05,1.63719]
[1777438917911,57.85,77172.94,0.0,0.9916,1e-05,1.63289]
[1777438921941,57.85,77176.24,0.0,0.99162,1e-05,1.62943]
[1777438926974,57.85,77180.38,0.0,0.99165,1e-05,1.62514]
[1777438932016,57.84,77181.66,0.0,0.99166,1e-05,1.62354]
[1777438937048,57.84,77186.5,0.0,0.99169,1e-05,1.61869]
[1777438943089,57.84,77187.84,0.0,0.9917,1e-05,1.61701]
[1777438951145,57.84,77189.35,0.0,0.99172,1e-05,1.61384]
[1777438956181,57.83,77187.37,0.0,0.99171,1e-05,1.61529]
[1777438960209,57.83,77177.94,0.0,0.99166,1e-05,1.62365]
[1777438961216,57.83,77171.04,0.0,0.99162,1e-05,1.62992]
[1777438966252,57.83,77170.99,0.0,0.99162,1e-05,1.62946]
[1777438971285,57.82,77169.0,0.0,0.99161,1e-05,1.6308]
[1777438975314,57.82,77162.35,0.0,0.99158,1e-05,1.63656]
[1777438980350,57.82,77160.03,0.0,0.99157,1e-05,1.63819]
[1777438982364,57.82,77153.42,0.0,0.99153,1e-05,1.644]
[1777438987399,57.81,77159.92,0.0,0.99157,1e-05,1.6374]
[1777438992433,57.81,77160.54,0.0,0.99158,1e-05,1.63631]
[1777438995455,57.81,77168.87,0.0,0.99163,1e-05,1.62833]
[1777438999485,57.81,77176.62,0.0,0.99167,1e-05,1.62089]
[1777439004517,57.8,77176.75,0.0,0.99168,1e-05,1.62041]
[1777439009553,57.8,77177.26,0.0,0.99168,1e-05,1.61959]
[1777439014588,57.8,77176.97,0.0,0.99169,1e-05,1.61831]
[1777439019623,57.8,77179.41,0.0,0.9917,1e-05,1.61573]
[1777439025597,57.79,77185.17,0.0,0.99174,1e-05,1.61009]
[1777439028686,57.79,77196.72,0.0,0.9918,1e-05,1.5994]
[1777439034728,57.79,77196.24,0.0,0.9918,1e-05,1.5996]
[1777439039763,57.79,77191.35,0.0,0.99177,1e-05,1.60384]
[1777439044800,57.79,77190.47,0.0,0.99177,1e-05,1.60439]
[1777439049834,57.79,77190.65,0.0,0.99177,1e-05,1.60398]
[1777439054869,57.79,77194.21,0.0,0.99179,1e-05,1.6005]
[1777439059904,57.78,77194.6,0.0,0.9918,1e-05,1.59995]
[1777439065946,57.78,77193.91,0.0,0.99179,1e-05,1.60034]
[1777439070981,57.78,77193.21,0.0,0.99179,1e-05,1.60078]
[1777439076017,57.78,77190.5,0.0,0.99178,1e-05,1.60185]
[1777439081051,57.78,77192.39,0.0,0.99179,1e-05,1.59993]
[1777439085081,57.78,77199.21,0.0,0.99183,1e-05,1.59359]
[1777439090114,57.78,77199.47,0.0,0.99183,1e-05,1.59324]
[1777439096156,57.78,77199.12,0.0,0.99183,1e-05,1.59341]
[1777439101191,57.78,77197.6,0.0,0.99183,1e-05,1.59467]
[1777439106229,57.77,77198.55,0.0,0.99183,1e-05,1.59368]
[1777439108243,57.77,77204.51,0.0,0.99186,1e-05,1.58824]
[1777439109250,57.77,77214.32,0.0,0.99192,1e-05,1.57937]
[1777439110257,57.77,77218.53,0.0,0.99194,1e-05,1.57558]
[1777439115292,57.77,77224.34,0.0,0.99197,1e-05,1.57042]
[1777439120327,57.78,77225.72,0.0,0.99198,1e-05,1.56926]
[1777439125363,57.78,77230.31,0.0,0.992,1e-05,1.56523]
[1777439130405,57.78,77232.08,0.0,0.99201,1e-05,1.56372]
[1777439134433,57.78,77221.88,0.0,0.99196,1e-05,1.57174]
[1777439135439,57.78,77219.79,0.0,0.99195,1e-05,1.57362]
[1777439140475,57.78,77221.35,0.0,0.99196,1e-05,1.57219]
[1777439145512,57.78,77218.42,0.0,0.99194,1e-05,1.57477]
[1777439150552,57.78,77222.72,0.0,0.99197,1e-05,1.57084]
[1777439153567,57.78,77229.94,0.0,0.99201,1e-05,1.56436]
[1777439158602,57.78,77230.87,0.0,0.99201,1e-05,1.56354]
[1777439163638,57.78,77230.24,0.0,0.99201,1e-05,1.56412]
[1777439168673,57.78,77227.06,0.0,0.99199,1e-05,1.56696]
[1777439173708,57.78,77226.18,0.0,0.99199,1e-05,1.56774]
[1777439178743,57.78,77225.96,0.0,0.99198,1e-05,1.56793]
[1777439183779,57.78,77226.38,0.0,0.99199,1e-05,1.56754]
[1777439188813,57.78,77222.76,0.0,0.99197,1e-05,1.57074]
[1777439193848,57.77,77221.35,0.0,0.99197,1e-05,1.57078]
[1777439198884,57.77,77222.7,0.0,0.99197,1e-05,1.56951]
[1777439203918,57.77,77222.73,0.0,0.99197,1e-05,1.56942]
[1777439208953,57.77,77223.34,0.0,0.99198,1e-05,1.56881]
[1777439216007,57.77,77224.03,0.0,0.99198,1e-05,1.56811]
[1777439217012,57.77,77216.59,0.0,0.99194,1e-05,1.57476]
[1777439221039,57.77,77209.33,0.0,0.9919,1e-05,1.58116]
[1777439226074,57.77,77207.18,0.0,0.99189,1e-05,1.58293]
[1777439231109,57.77,77205.07,0.0,0.99188,1e-05,1.58465]
[1777439236144,57.77,77204.62,0.0,0.99188,1e-05,1.58488]
[1777439241178,57.77,77207.45,0.0,0.9919,1e-05,1.58216]
[1777439246214,57.77,77209.12,0.0,0.99191,1e-05,1.58048]
[1777439251250,57.77,77211.31,0.0,0.99193,1e-05,1.57718]
[1777439256284,57.76,77208.36,0.0,0.99191,1e-05,1.57971]
[1777439262328,57.76,77209.72,0.0,0.99192,1e-05,1.57836]
[1777439267361,57.76,77211.03,0.0,0.99193,1e-05,1.57712]
[1777439272396,57.76,77212.61,0.0,0.99194,1e-05,1.57566]
[1777439277431,57.76,77214.58,0.0,0.99195,1e-05,1.57387]
[1777439282466,57.76,77215.78,0.0,0.99195,1e-05,1.57279]
[1777439287502,57.76,77217.37,0.0,0.99196,1e-05,1.57137]
[1777439292536,57.76,77215.04,0.0,0.99195,1e-05,1.57347]
[1777439296564,57.76,77211.82,0.0,0.99193,1e-05,1.57634]
[1777439300592,57.76,77206.26,0.0,0.9919,1e-05,1.58129]
[1777439305627,57.76,77205.43,0.0,0.9919,1e-05,1.58196]
[1777439307641,57.76,77212.61,0.0,0.99194,1e-05,1.57547]
[1777439308648,57.76,77217.06,0.0,0.99196,1e-05,1.57147]
[1777439312676,57.76,77219.63,0.0,0.99198,1e-05,1.56802]
[1777439316705,57.76,77224.99,0.0,0.99201,1e-05,1.56328]
[1777439319726,57.76,77230.97,0.0,0.99204,1e-05,1.55801]
[1777439324760,57.76,77231.65,0.0,0.99204,1e-05,1.55752]
[1777439329799,57.76,77234.55,0.0,0.99206,1e-05,1.55507]
[1777439333822,57.76,77240.92,0.0,0.99209,1e-05,1.5495]
[1777439335837,57.77,77244.49,0.0,0.99211,1e-05,1.54644]
[1777439340872,57.77,77244.32,0.0,0.99211,1e-05,1.54679]
[1777439345906,57.77,77248.99,0.0,0.99213,1e-05,1.54287]
[1777439346916,57.77,77254.0,0.0,0.99216,1e-05,1.53851]
[1777439351950,57.77,77255.53,0.0,0.99216,1e-05,1.53744]
[1777439354970,57.77,77259.79,0.0,0.99218,1e-05,1.53388]
[1777439358998,57.77,77264.99,0.0,0.99221,1e-05,1.52961]
[1777439364033,57.78,77262.16,0.0,0.99219,1e-05,1.53245]
[1777439369068,57.78,77263.26,0.0,0.9922,1e-05,1.53183]
[1777439374103,57.78,77264.96,0.0,0.99221,1e-05,1.52954]
[1777439379137,57.78,77262.75,0.0,0.99219,1e-05,1.53183]
[1777439384175,57.78,77257.24,0.0,0.99216,1e-05,1.53698]
[1777439386188,57.79,77251.4,0.0,0.99213,1e-05,1.54222]
[1777439390217,57.79,77244.15,0.0,0.99209,1e-05,1.5488]
[1777439394245,57.79,77238.78,0.0,0.99206,1e-05,1.5537]
[1777439397266,57.79,77234.18,0.0,0.99204,1e-05,1.55785]
[1777439402301,57.79,77230.98,0.0,0.99202,1e-05,1.56077]
[1777439407336,57.79,77232.69,0.0,0.99203,1e-05,1.55931]
[1777439412372,57.79,77231.03,0.0,0.99202,1e-05,1.56084]
[1777439417406,57.79,77231.38,0.0,0.99202,1e-05,1.56058]
[1777439422441,57.79,77230.62,0.0,0.99202,1e-05,1.5613]
[1777439427476,57.79,77219.42,0.0,0.99196,1e-05,1.57124]
[1777439432512,57.79,77218.65,0.0,0.99196,1e-05,1.5707]
[1777439437547,57.79,77219.53,0.0,0.99197,1e-05,1.56986]
[1777439441574,57.79,77228.55,0.0,0.99202,1e-05,1.56176]
[1777439442581,57.79,77231.93,0.0,0.99203,1e-05,1.55875]
[1777439447616,57.79,77231.43,0.0,0.99203,1e-05,1.55924]
[1777439452650,57.79,77230.37,0.0,0.99202,1e-05,1.56023]
[1777439457687,57.79,77229.01,0.0,0.99202,1e-05,1.5615]
[1777439462722,57.79,77230.31,0.0,0.99202,1e-05,1.56038]
[1777439466750,57.79,77235.55,0.0,0.99205,1e-05,1.55577]
[1777439470779,57.79,77241.38,0.0,0.99208,1e-05,1.55067]
[1777439471788,57.79,77249.44,0.0,0.99212,1e-05,1.54356]
[1777439472793,57.79,77248.76,0.0,0.99212,1e-05,1.5442]
[1777439477828,57.79,77248.42,0.0,0.99212,1e-05,1.5447]
[1777439481856,57.79,77238.01,0.0,0.99206,1e-05,1.55409]
[1777439482863,57.79,77232.68,0.0,0.99203,1e-05,1.55885]
[1777439484876,57.79,77232.85,0.0,0.99203,1e-05,1.55873]
[1777439489914,57.79,77234.9,0.0,0.99204,1e-05,1.55699]
[1777439494948,57.79,77235.31,0.0,0.99205,1e-05,1.55556]
[1777439499983,57.8,77235.14,0.0,0.99205,1e-05,1.5558]
[1777439505023,57.8,77235.49,0.0,0.99205,1e-05,1.55558]
[1777439510055,57.8,77234.99,0.0,0.99205,1e-05,1.55612]
[1777439515091,57.8,77234.94,0.0,0.99205,1e-05,1.55625]
[1777439520125,57.8,77235.65,0.0,0.99205,1e-05,1.5557]
[1777439525163,57.8,77239.96,0.0,0.99207,1e-05,1.55199]
[1777439530197,57.8,77241.99,0.0,0.99208,1e-05,1.55033]
[1777439535230,57.8,77241.02,0.0,0.99208,1e-05,1.55134]
[1777439537244,57.8,77236.3,0.0,0.99205,1e-05,1.55557]
[1777439542279,57.8,77231.75,0.0,0.99203,1e-05,1.55968]
[1777439546306,57.8,77223.93,0.0,0.99199,1e-05,1.56668]
[1777439548321,57.8,77219.05,0.0,0.99196,1e-05,1.57103]
[1777439553356,57.8,77219.39,0.0,0.99197,1e-05,1.56949]
[1777439557385,57.8,77214.77,0.0,0.99194,1e-05,1.57355]
[1777439559400,57.8,77209.81,0.0,0.99192,1e-05,1.57795]
[1777439562419,57.8,77206.44,0.0,0.9919,1e-05,1.58086]
[1777439567453,57.8,77211.46,0.0,0.99193,1e-05,1.57614]
[1777439572489,57.8,77207.5,0.0,0.99191,1e-05,1.57954]
[1777439576523,57.8,77212.66,0.0,0.99194,1e-05,1.5748]
[1777439581552,57.8,77214.81,0.0,0.99195,1e-05,1.57278]
[1777439588601,57.79,77215.73,0.0,0.99195,1e-05,1.57187]
[1777439590614,57.79,77221.2,0.0,0.99198,1e-05,1.56695]
[1777439595649,57.79,77216.13,0.0,0.99196,1e-05,1.57148]
[1777439600686,57.79,77215.98,0.0,0.99195,1e-05,1.57159]
[1777439605720,57.79,77216.11,0.0,0.99196,1e-05,1.57144]
[1777439610756,57.79,77208.58,0.0,0.99192,1e-05,1.57818]
[1777439611763,57.79,77207.43,0.0,0.99192,1e-05,1.57802]
[1777439617805,57.79,77207.48,0.0,0.99192,1e-05,1.5779]
[1777439622840,57.79,77204.37,0.0,0.9919,1e-05,1.58064]
[1777439627875,57.79,77199.43,0.0,0.99187,1e-05,1.58503]
[1777439632910,57.79,77197.91,0.0,0.99187,1e-05,1.58631]
[1777439637946,57.79,77197.54,0.0,0.99186,1e-05,1.58656]
[1777439642982,57.79,77196.83,0.0,0.99186,1e-05,1.58713]
[1777439648015,57.79,77195.38,0.0,0.99185,1e-05,1.58836]
[1777439652044,57.79,77188.05,0.0,0.99181,1e-05,1.59495]
[1777439653050,57.79,77185.7,0.0,0.9918,1e-05,1.59706]
[1777439656074,57.79,77183.94,0.0,0.99179,1e-05,1.59856]
[1777439661109,57.79,77186.42,0.0,0.99181,1e-05,1.59611]
[1777439664132,57.79,77181.88,0.0,0.99178,1e-05,1.60011]
[1777439668161,57.79,77186.96,0.0,0.99181,1e-05,1.59526]
[1777439673194,57.78,77190.95,0.0,0.99184,1e-05,1.59024]
[1777439678230,57.78,77191.74,0.0,0.99185,1e-05,1.58931]
[1777439683266,57.78,77190.88,0.0,0.99184,1e-05,1.58987]
[1777439688310,57.78,77194.58,0.0,0.99186,1e-05,1.58628]
[1777439693345,57.78,77194.61,0.0,0.99187,1e-05,1.58602]
[1777439698381,57.78,77190.38,0.0,0.99184,1e-05,1.5896]
[1777439703414,57.77,77190.82,0.0,0.99185,1e-05,1.58894]
[1777439708449,57.77,77192.03,0.0,0.99186,1e-05,1.58761]
[1777439713484,57.77,77190.49,0.0,0.99185,1e-05,1.58877]
[1777439718519,57.77,77188.41,0.0,0.99184,1e-05,1.59041]
[1777439723554,57.77,77186.72,0.0,0.99183,1e-05,1.59168]
[1777439728589,57.77,77187.82,0.0,0.99184,1e-05,1.59042]
[1777439733624,57.77,77187.17,0.0,0.99184,1e-05,1.58958]
[1777439738659,57.76,77190.36,0.0,0.99186,1e-05,1.58645]
[1777439743695,57.76,77185.54,0.0,0.99184,1e-05,1.59058]
[1777439744701,57.76,77178.67,0.0,0.9918,1e-05,1.59676]
[1777439747723,57.76,77171.58,0.0,0.99176,1e-05,1.60303]
[1777439752757,57.76,77167.91,0.0,0.99174,1e-05,1.60603]
[1777439757792,57.76,77169.78,0.0,0.99176,1e-05,1.60398]
[1777439761821,57.75,77164.43,0.0,0.99173,1e-05,1.60861]
[1777439766855,57.75,77164.12,0.0,0.99173,1e-05,1.60857]
[1777439771890,57.75,77160.06,0.0,0.99171,1e-05,1.61196]
[1777439776925,57.75,77158.88,0.0,0.9917,1e-05,1.6127]
[1777439781961,57.75,77160.76,0.0,0.99172,1e-05,1.61066]
[1777439788007,57.74,77160.41,0.0,0.99172,1e-05,1.61061]
[1777439793038,57.74,77160.28,0.0,0.99172,1e-05,1.60924]
[1777439799079,57.74,77161.32,0.0,0.99173,1e-05,1.60793]
[1777439804114,57.74,77165.84,0.0,0.99176,1e-05,1.60353]
[1777439809150,57.74,77161.66,0.0,0.99174,1e-05,1.6071]
[1777439814185,57.73,77160.06,0.0,0.99173,1e-05,1.6083]
[1777439816202,57.73,77151.24,0.0,0.99168,1e-05,1.61629]
[1777439817206,57.73,77143.93,0.0,0.99164,1e-05,1.62296]
[1777439818215,57.73,77148.63,0.0,0.99167,1e-05,1.61855]
[1777439820230,57.73,77157.25,0.0,0.99172,1e-05,1.61048]
[1777439821201,57.73,77161.03,0.0,0.99174,1e-05,1.60696]
[1777439825265,57.73,77166.06,0.0,0.99177,1e-05,1.60214]
[1777439830307,57.73,77172.75,0.0,0.9918,1e-05,1.59581]
[1777439831307,57.73,77176.14,0.0,0.99182,1e-05,1.5927]
[1777439836345,57.73,77177.02,0.0,0.99183,1e-05,1.59174]
[1777439842386,57.73,77178.51,0.0,0.99184,1e-05,1.59027]
[1777439843394,57.73,77184.54,0.0,0.99187,1e-05,1.58479]
[1777439844401,57.73,77189.98,0.0,0.9919,1e-05,1.57988]
[1777439848432,57.73,77196.93,0.0,0.99194,1e-05,1.57364]
[1777439853464,57.73,77194.69,0.0,0.99193,1e-05,1.57455]
[1777439858499,57.73,77195.07,0.0,0.99193,1e-05,1.57426]
[1777439863535,57.73,77195.97,0.0,0.99194,1e-05,1.57351]
[1777439868568,57.73,77194.84,0.0,0.99193,1e-05,1.57459]
[1777439873604,57.73,77193.53,0.0,0.99192,1e-05,1.57582]
[1777439878639,57.73,77194.27,0.0,0.99193,1e-05,1.5752]
[1777439883674,57.73,77190.38,0.0,0.99191,1e-05,1.57873]
[1777439888709,57.73,77187.36,0.0,0.99189,1e-05,1.58145]
[1777439893744,57.73,77187.52,0.0,0.99189,1e-05,1.58127]
[1777439898778,57.73,77189.29,0.0,0.9919,1e-05,1.57963]
[1777439903813,57.73,77187.49,0.0,0.99189,1e-05,1.58121]
[1777439906835,57.73,77181.01,0.0,0.99186,1e-05,1.58703]
[1777439911872,57.73,77184.84,0.0,0.99188,1e-05,1.58227]
[1777439913885,57.73,77192.4,0.0,0.99192,1e-05,1.57541]
[1777439918920,57.73,77193.72,0.0,0.99193,1e-05,1.57414]
[1777439924962,57.73,77199.21,0.0,0.99196,1e-05,1.56909]
[1777439929998,57.73,77200.67,0.0,0.99197,1e-05,1.56769]
[1777439935032,57.72,77198.27,0.0,0.99196,1e-05,1.56974]
[1777439940067,57.72,77202.01,0.0,0.99198,1e-05,1.56626]
[1777439947117,57.72,77204.06,0.0,0.99199,1e-05,1.56427]
[1777439952151,57.72,77202.81,0.0,0.99198,1e-05,1.56527]
[1777439957187,57.72,77204.35,0.0,0.99199,1e-05,1.56376]
[1777439962221,57.72,77198.09,0.0,0.99196,1e-05,1.56923]
[1777439967258,57.72,77203.66,0.0,0.99199,1e-05,1.56409]
[1777439972292,57.72,77205.82,0.0,0.99201,1e-05,1.56089]
[1777439975313,57.72,77209.49,0.0,0.99203,1e-05,1.55759]
[1777439980350,57.72,77212.46,0.0,0.99204,1e-05,1.55493]
[1777439985383,57.72,77207.76,0.0,0.99202,1e-05,1.55915]
[1777439990420,57.72,77205.91,0.0,0.99201,1e-05,1.56083]
[1777439994448,57.72,77197.49,0.0,0.99196,1e-05,1.56839]
[1777439995456,57.72,77198.1,0.0,0.99197,1e-05,1.56783]
[1777440000490,57.72,77197.42,0.0,0.99196,1e-05,1.56841]
[1777440005525,57.72,77197.19,0.0,0.99196,1e-05,1.56859]
[1777440010560,57.72,77207.8,0.0,0.99202,1e-05,1.55908]
[1777440011567,57.72,77208.08,0.0,0.99202,1e-05,1.55884]
[1777440015594,57.72,77219.33,0.0,0.99208,1e-05,1.54891]
[1777440016603,57.72,77223.5,0.0,0.9921,1e-05,1.54524]
[1777440019636,57.72,77226.31,0.0,0.99212,1e-05,1.54292]
[1777440024671,57.72,77226.56,0.0,0.99212,1e-05,1.54291]
[1777440029706,57.72,77225.59,0.0,0.99211,1e-05,1.54397]
[1777440034742,57.72,77226.25,0.0,0.99212,1e-05,1.54243]
[1777440036755,57.72,77220.78,0.0,0.99209,1e-05,1.54735]
[1777440037762,57.72,77215.27,0.0,0.99206,1e-05,1.55227]
[1777440042802,57.73,77211.66,0.0,0.99204,1e-05,1.55559]
[1777440047832,57.73,77213.31,0.0,0.99205,1e-05,1.55421]
[1777440052872,57.73,77210.65,0.0,0.99203,1e-05,1.55666]
[1777440057903,57.73,77209.21,0.0,0.99203,1e-05,1.55798]
[1777440062945,57.73,77208.22,0.0,0.99202,1e-05,1.55889]
[1777440067973,57.73,77208.21,0.0,0.99202,1e-05,1.55893]
[1777440072001,57.73,77203.02,0.0,0.99199,1e-05,1.56357]
[1777440077037,57.73,77202.14,0.0,0.99199,1e-05,1.56433]
[1777440083086,57.73,77199.16,0.0,0.99197,1e-05,1.56697]
[1777440088112,57.73,77197.9,0.0,0.99196,1e-05,1.56808]
[1777440093157,57.73,77197.8,0.0,0.99197,1e-05,1.56699]
[1777440098185,57.73,77197.47,0.0,0.99197,1e-05,1.56729]
[1777440103226,57.73,77193.86,0.0,0.99195,1e-05,1.57053]
[1777440108255,57.73,77196.8,0.0,0.99197,1e-05,1.56786]
[1777440113297,57.73,77199.78,0.0,0.99198,1e-05,1.56516]
[1777440118324,57.73,77200.55,0.0,0.99199,1e-05,1.56444]
[1777440123368,57.73,77201.14,0.0,0.99199,1e-05,1.56389]
[1777440128399,57.73,77200.27,0.0,0.99198,1e-05,1.56467]
[1777440133439,57.73,77197.48,0.0,0.99197,1e-05,1.56717]
[1777440138469,57.73,77198.17,0.0,0.99197,1e-05,1.56656]
[1777440143508,57.73,77196.82,0.0,0.99197,1e-05,1.56778]
[1777440149546,57.73,77195.41,0.0,0.99196,1e-05,1.56906]
[1777440154582,57.73,77196.06,0.0,0.99197,1e-05,1.56732]
[1777440159616,57.73,77194.85,0.0,0.99196,1e-05,1.56844]
[1777440161630,57.73,77199.98,0.0,0.99199,1e-05,1.56386]
[1777440162636,57.73,77201.39,0.0,0.992,1e-05,1.56261]
[1777440167675,57.73,77198.18,0.0,0.99198,1e-05,1.56558]
[1777440172707,57.73,77196.66,0.0,0.99197,1e-05,1.56702]
[1777440177741,57.73,77195.69,0.0,0.99196,1e-05,1.56796]
[1777440182780,57.73,77195.82,0.0,0.99196,1e-05,1.56792]
[1777440188820,57.73,77195.53,0.0,0.99196,1e-05,1.56828]
[1777440191841,57.73,77200.72,0.0,0.99199,1e-05,1.5637]
[1777440196876,57.73,77203.87,0.0,0.992,1e-05,1.56102]
[1777440201911,57.73,77204.71,0.0,0.99201,1e-05,1.56041]
[1777440206977,57.73,77205.35,0.0,0.99201,1e-05,1.55998]
[1777440212013,57.73,77205.68,0.0,0.99202,1e-05,1.55867]
[1777440217047,57.73,77203.65,0.0,0.99201,1e-05,1.56061]
[1777440222082,57.74,77207.86,0.0,0.99203,1e-05,1.55697]
[1777440228124,57.74,77210.67,0.0,0.99204,1e-05,1.5546]
[1777440234165,57.74,77212.79,0.0,0.99205,1e-05,1.55285]
[1777440239200,57.74,77214.47,0.0,0.99206,1e-05,1.55148]
[1777440244236,57.74,77219.11,0.0,0.99208,1e-05,1.54748]
[1777440246250,57.74,77218.07,0.0,0.99208,1e-05,1.54846]
[1777440250278,57.74,77217.78,0.0,0.99208,1e-05,1.54884]
[1777440255313,57.74,77216.19,0.0,0.99207,1e-05,1.55039]
[1777440260348,57.74,77215.53,0.0,0.99206,1e-05,1.55112]
[1777440267397,57.74,77214.66,0.0,0.99206,1e-05,1.55209]
[1777440273439,57.74,77214.15,0.0,0.99206,1e-05,1.55156]
[1777440278479,57.74,77213.66,0.0,0.99206,1e-05,1.55214]
[1777440283516,57.75,77213.19,0.0,0.99205,1e-05,1.55272]
[1777440288550,57.75,77213.08,0.0,0.99205,1e-05,1.55297]
[1777440293584,57.75,77213.52,0.0,0.99205,1e-05,1.55274]
[1777440298620,57.75,77214.94,0.0,0.99206,1e-05,1.55162]
[1777440304662,57.75,77215.86,0.0,0.99206,1e-05,1.55097]
[1777440309697,57.75,77216.62,0.0,0.99207,1e-05,1.55043]
[1777440314733,57.75,77221.39,0.0,0.99209,1e-05,1.54635]
[1777440319770,57.75,77221.82,0.0,0.99209,1e-05,1.54614]
[1777440323798,57.75,77228.99,0.0,0.99213,1e-05,1.53993]
[1777440324807,57.75,77227.84,0.0,0.99212,1e-05,1.54099]
[1777440325813,57.75,77218.63,0.0,0.99207,1e-05,1.5492]
[1777440326820,57.75,77214.25,0.0,0.99205,1e-05,1.55312]
[1777440328833,57.76,77214.05,0.0,0.99205,1e-05,1.55334]
[1777440331858,57.76,77210.82,0.0,0.99204,1e-05,1.55511]
[1777440335882,57.76,77205.55,0.0,0.99201,1e-05,1.55983]
[1777440340917,57.76,77202.72,0.0,0.99199,1e-05,1.56233]
[1777440341924,57.76,77197.49,0.0,0.99197,1e-05,1.567]
[1777440346959,57.75,77194.86,0.0,0.99195,1e-05,1.56925]
[1777440351994,57.75,77197.44,0.0,0.99197,1e-05,1.56681]
[1777440357029,57.75,77199.37,0.0,0.99198,1e-05,1.56497]
[1777440362064,57.75,77200.76,0.0,0.99199,1e-05,1.56362]
[1777440367099,57.75,77202.62,0.0,0.992,1e-05,1.56186]
[1777440372136,57.75,77202.83,0.0,0.992,1e-05,1.56158]
[1777440377171,57.75,77204.17,0.0,0.99201,1e-05,1.56029]
[1777440382206,57.75,77206.08,0.0,0.99202,1e-05,1.5585]
[1777440387241,57.75,77207.27,0.0,0.99202,1e-05,1.55736]
[1777440392276,57.75,77206.9,0.0,0.99203,1e-05,1.55646]
[1777440397311,57.75,77208.06,0.0,0.99203,1e-05,1.55537]
[1777440402345,57.75,77207.26,0.0,0.99203,1e-05,1.55602]
[1777440408388,57.75,77207.51,0.0,0.99203,1e-05,1.55572]
[1777440409395,57.75,77201.18,0.0,0.992,1e-05,1.56135]
[1777440413423,57.75,77192.54,0.0,0.99195,1e-05,1.56897]
[1777440417451,57.75,77186.89,0.0,0.99192,1e-05,1.57392]
[1777440421479,57.75,77181.19,0.0,0.99189,1e-05,1.57892]
[1777440426514,57.74,77182.64,0.0,0.9919,1e-05,1.57744]
[1777440431549,57.74,77176.26,0.0,0.99187,1e-05,1.58307]
[1777440436584,57.74,77172.25,0.0,0.99185,1e-05,1.58656]
[1777440441621,57.74,77170.64,0.0,0.99184,1e-05,1.58787]
[1777440446654,57.74,77174.94,0.0,0.99186,1e-05,1.58383]
[1777440451689,57.74,77176.67,0.0,0.99188,1e-05,1.58096]
[1777440457730,57.74,77177.87,0.0,0.99189,1e-05,1.57973]
[1777440462766,57.74,77183.7,0.0,0.99192,1e-05,1.57436]
[1777440463775,57.74,77193.95,0.0,0.99197,1e-05,1.56512]
[1777440464780,57.74,77199.85,0.0,0.99201,1e-05,1.55984]
[1777440465798,57.74,77199.01,0.0,0.992,1e-05,1.56059]
[1777440471829,57.74,77198.49,0.0,0.992,1e-05,1.56108]
[1777440476865,57.74,77194.81,0.0,0.99198,1e-05,1.5644]
[1777440481899,57.74,77194.11,0.0,0.99197,1e-05,1.56506]
[1777440486937,57.74,77194.99,0.0,0.99198,1e-05,1.56432]
[1777440491972,57.74,77193.33,0.0,0.99197,1e-05,1.56586]
[1777440496012,57.74,77198.62,0.0,0.992,1e-05,1.56117]
[1777440498014,57.74,77203.35,0.0,0.99202,1e-05,1.55697]
[1777440503051,57.75,77200.33,0.0,0.99199,1e-05,1.56192]
[1777440508084,57.76,77198.85,0.0,0.99198,1e-05,1.56432]
[1777440513119,57.76,77197.87,0.0,0.99198,1e-05,1.56411]
[1777440518154,57.76,77197.01,0.0,0.99197,1e-05,1.56497]
[1777440524196,57.77,77196.07,0.0,0.99196,1e-05,1.5668]
[1777440529231,57.77,77195.49,0.0,0.99196,1e-05,1.56827]
[1777440534267,57.78,77195.11,0.0,0.99195,1e-05,1.57002]
[1777440539300,57.8,77195.04,0.0,0.99193,1e-05,1.57238]
[1777440544337,57.81,77194.47,0.0,0.99191,1e-05,1.57518]
[1777440549371,57.83,77193.85,0.0,0.9919,1e-05,1.578]
[1777440555413,57.84,77192.21,0.0,0.99188,1e-05,1.58183]
[1777440561456,57.86,77192.66,0.0,0.99186,1e-05,1.58449]
[1777440566503,57.88,77196.06,0.0,0.99186,1e-05,1.58396]
[1777440571526,57.9,77195.44,0.0,0.99185,1e-05,1.58588]
[1777440576573,57.91,77195.69,0.0,0.99184,1e-05,1.58818]
[1777440582603,57.93,77195.42,0.0,0.99182,1e-05,1.59143]
[1777440584617,57.94,77189.28,0.0,0.99178,1e-05,1.59798]
[1777440589651,57.95,77187.87,0.0,0.99176,1e-05,1.60168]
[1777440594688,57.97,77188.35,0.0,0.99175,1e-05,1.60364]
[1777440595694,57.97,77194.13,0.0,0.99178,1e-05,1.59886]
[1777440596713,57.97,77216.32,0.0,0.9919,1e-05,1.5788]
[1777440601738,57.98,77218.91,0.0,0.9919,1e-05,1.57732]
[1777440605764,57.98,77206.03,0.0,0.99184,1e-05,1.58885]
[1777440606783,57.98,77200.05,0.0,0.9918,1e-05,1.59421]
[1777440608785,57.98,77205.21,0.0,0.99183,1e-05,1.58946]
[1777440611806,57.98,77210.57,0.0,0.99186,1e-05,1.58453]
[1777440616853,57.98,77215.13,0.0,0.99189,1e-05,1.58031]
[1777440621877,57.97,77210.45,0.0,0.99186,1e-05,1.58441]
[1777440622885,57.97,77209.93,0.0,0.99186,1e-05,1.58484]
[1777440628928,57.97,77212.82,0.0,0.99188,1e-05,1.58202]
[1777440633963,57.97,77217.62,0.0,0.99191,1e-05,1.57636]
[1777440638997,57.97,77219.64,0.0,0.99192,1e-05,1.57442]
[1777440644034,57.97,77220.43,0.0,0.99193,1e-05,1.57358]
[1777440649069,57.97,77222.52,0.0,0.99194,1e-05,1.57159]
[1777440654106,57.97,77223.0,0.0,0.99194,1e-05,1.57104]
[1777440659141,57.97,77223.13,0.0,0.99194,1e-05,1.5708]
[1777440664177,57.97,77223.93,0.0,0.99195,1e-05,1.56997]
[1777440673239,57.97,77224.89,0.0,0.99195,1e-05,1.56885]
[1777440678274,57.96,77227.43,0.0,0.99197,1e-05,1.56646]
[1777440680288,57.96,77233.11,0.0,0.992,1e-05,1.56137]
[1777440685323,57.96,77231.95,0.0,0.99199,1e-05,1.56234]
[1777440690358,57.96,77232.07,0.0,0.99199,1e-05,1.56218]
[1777440695393,57.96,77230.46,0.0,0.99199,1e-05,1.56241]
[1777440700427,57.96,77230.24,0.0,0.99199,1e-05,1.56255]
[1777440705463,57.96,77228.94,0.0,0.99198,1e-05,1.56365]
[1777440710499,57.96,77229.65,0.0,0.99199,1e-05,1.56297]
[1777440715533,57.96,77229.33,0.0,0.99199,1e-05,1.5632]
[1777440720567,57.96,77229.14,0.0,0.99199,1e-05,1.56332]
[1777440726609,57.96,77228.95,0.0,0.99198,1e-05,1.56344]
[1777440732651,57.96,77229.25,0.0,0.99199,1e-05,1.56311]
[1777440737697,57.96,77229.21,0.0,0.99199,1e-05,1.56311]
[1777440742722,57.96,77229.6,0.0,0.99199,1e-05,1.56272]
[1777440747767,57.96,77226.78,0.0,0.99197,1e-05,1.56519]
[1777440750778,57.96,77221.46,0.0,0.99195,1e-05,1.56989]
[1777440757837,57.96,77225.49,0.0,0.99197,1e-05,1.56497]
[1777440762864,57.96,77226.13,0.0,0.99198,1e-05,1.56431]
[1777440767907,57.96,77225.12,0.0,0.99197,1e-05,1.56512]
[1777440772932,57.96,77252.89,0.0,0.99212,1e-05,1.54045]
[1777440773938,57.96,77260.19,0.0,0.99216,1e-05,1.53407]
[1777440778973,57.96,77257.06,0.0,0.99214,1e-05,1.53703]
[1777440784017,57.96,77258.0,0.0,0.99214,1e-05,1.53643]
[1777440789051,57.96,77257.88,0.0,0.99214,1e-05,1.53678]
[1777440794086,57.96,77257.02,0.0,0.99214,1e-05,1.53778]
[1777440799121,57.98,77252.15,0.0,0.9921,1e-05,1.54412]
[1777440804156,57.99,77254.36,0.0,0.9921,1e-05,1.54461]
[1777440809191,58.01,77254.49,0.0,0.99208,1e-05,1.54693]
[1777440814227,58.03,77254.5,0.0,0.99207,1e-05,1.54819]
[1777440819260,58.04,77254.08,0.0,0.99206,1e-05,1.55098]
[1777440824296,58.06,77252.68,0.0,0.99204,1e-05,1.55462]
[1777440829331,58.07,77251.94,0.0,0.99202,1e-05,1.55765]
[1777440834366,58.09,77252.17,0.0,0.99201,1e-05,1.55979]
[1777440838402,58.1,77247.06,0.0,0.99197,1e-05,1.56673]
[1777440842422,58.11,77233.02,0.0,0.99188,1e-05,1.58083]
[1777440843437,58.11,77228.15,0.0,0.99186,1e-05,1.58517]
[1777440846457,58.11,77220.7,0.0,0.99182,1e-05,1.59176]
[1777440851491,58.11,77218.6,0.0,0.99181,1e-05,1.5934]
[1777440853505,58.11,77202.36,0.0,0.99172,1e-05,1.60799]
[1777440855517,58.11,77196.33,0.0,0.99169,1e-05,1.61331]
[1777440860553,58.11,77196.28,0.0,0.99169,1e-05,1.61291]
[1777440865588,58.1,77197.41,0.0,0.9917,1e-05,1.61143]
[1777440870622,58.1,77197.74,0.0,0.9917,1e-05,1.61068]
[1777440875658,58.1,77196.8,0.0,0.99171,1e-05,1.60987]
[1777440880692,58.09,77199.05,0.0,0.99172,1e-05,1.60734]
[1777440886742,58.09,77202.2,0.0,0.99174,1e-05,1.60389]
[1777440891771,58.09,77203.75,0.0,0.99175,1e-05,1.60199]
[1777440898824,58.08,77205.34,0.0,0.99177,1e-05,1.59987]
[1777440902851,58.08,77200.26,0.0,0.99174,1e-05,1.60408]
[1777440904864,58.08,77204.41,0.0,0.99176,1e-05,1.60011]
[1777440905871,58.08,77211.81,0.0,0.9918,1e-05,1.59332]
[1777440908895,58.08,77205.12,0.0,0.99177,1e-05,1.59915]
[1777440909902,58.08,77205.12,0.0,0.99177,1e-05,1.59906]
[1777440910907,58.08,77200.08,0.0,0.99174,1e-05,1.60354]
[1777440916949,58.07,77200.49,0.0,0.99175,1e-05,1.60261]
[1777440921984,58.07,77201.13,0.0,0.99176,1e-05,1.60157]
[1777440927018,58.07,77204.05,0.0,0.99177,1e-05,1.59847]
[1777440932056,58.06,77204.94,0.0,0.99179,1e-05,1.59603]
[1777440937092,58.06,77206.55,0.0,0.9918,1e-05,1.59415]
[1777440942126,58.06,77207.65,0.0,0.99181,1e-05,1.59276]
[1777440947161,58.06,77207.02,0.0,0.99181,1e-05,1.59295]
[1777440949185,58.05,77200.66,0.0,0.99177,1e-05,1.59857]
[1777440955218,58.05,77203.19,0.0,0.99179,1e-05,1.59577]
[1777440960254,58.05,77204.75,0.0,0.9918,1e-05,1.59395]
[1777440965288,58.05,77205.92,0.0,0.99181,1e-05,1.59248]
[1777440970323,58.04,77207.21,0.0,0.99182,1e-05,1.59092]
[1777440977371,58.04,77209.14,0.0,0.99183,1e-05,1.58863]
[1777440982407,58.04,77209.42,0.0,0.99183,1e-05,1.58799]
[1777440987442,58.04,77211.05,0.0,0.99185,1e-05,1.58615]
[1777440992477,58.03,77208.96,0.0,0.99184,1e-05,1.58648]
[1777440997513,58.03,77212.36,0.0,0.99186,1e-05,1.58305]
[1777441002547,58.03,77209.32,0.0,0.99185,1e-05,1.58539]
[1777441007583,58.03,77212.8,0.0,0.99187,1e-05,1.58194]
[1777441011610,58.02,77207.8,0.0,0.99184,1e-05,1.58622]
[1777441016646,58.02,77205.61,0.0,0.99183,1e-05,1.58789]
[1777441021681,58.02,77206.44,0.0,0.99184,1e-05,1.58682]
[1777441026716,58.02,77208.01,0.0,0.99185,1e-05,1.58512]
[1777441032758,58.02,77204.91,0.0,0.99184,1e-05,1.58759]
[1777441035779,58.02,77198.91,0.0,0.9918,1e-05,1.59284]
[1777441040816,58.01,77196.93,0.0,0.9918,1e-05,1.5943]
[1777441043836,58.01,77192.83,0.0,0.99177,1e-05,1.59779]
[1777441048870,58.01,77196.93,0.0,0.9918,1e-05,1.59368]
[1777441054912,58.01,77196.82,0.0,0.99181,1e-05,1.59214]
[1777441059951,58.0,77192.46,0.0,0.99179,1e-05,1.59572]
[1777441063975,58.0,77184.88,0.0,0.99175,1e-05,1.6023]
[1777441069009,58.0,77180.5,0.0,0.99172,1e-05,1.60584]
[1777441076060,57.99,77178.55,0.0,0.99172,1e-05,1.60699]
[1777441081097,57.99,77177.8,0.0,0.99172,1e-05,1.60723]
[1777441086135,57.99,77177.37,0.0,0.99172,1e-05,1.60719]
[1777441091166,57.99,77176.31,0.0,0.99171,1e-05,1.60772]
[1777441096201,57.98,77180.59,0.0,0.99174,1e-05,1.60341]
[1777441101237,57.98,77183.21,0.0,0.99175,1e-05,1.60068]
[1777441106272,57.98,77183.75,0.0,0.99176,1e-05,1.59987]
[1777441111307,57.98,77181.83,0.0,0.99176,1e-05,1.60012]
[1777441116341,57.98,77186.21,0.0,0.99178,1e-05,1.59582]
[1777441121377,57.97,77188.4,0.0,0.9918,1e-05,1.59351]
[1777441126413,57.97,77192.78,0.0,0.99182,1e-05,1.58921]
[1777441130451,57.97,77197.84,0.0,0.99185,1e-05,1.58439]
[1777441135475,57.97,77199.47,0.0,0.99186,1e-05,1.58264]
[1777441140520,57.97,77201.62,0.0,0.99187,1e-05,1.58042]
[1777441146553,57.96,77198.33,0.0,0.99186,1e-05,1.58305]
[1777441151588,57.96,77193.62,0.0,0.99184,1e-05,1.58702]
[1777441156623,57.96,77190.74,0.0,0.99182,1e-05,1.58935]
[1777441158639,57.96,77183.59,0.0,0.99178,1e-05,1.59572]
[1777441160660,57.96,77179.72,0.0,0.99176,1e-05,1.59911]
[1777441165688,57.96,77176.86,0.0,0.99175,1e-05,1.60129]
[1777441170730,57.95,77177.3,0.0,0.99175,1e-05,1.60054]
[1777441175758,57.95,77179.85,0.0,0.99178,1e-05,1.5967]
[1777441180800,57.95,77178.2,0.0,0.99177,1e-05,1.59791]
[1777441185828,57.95,77177.77,0.0,0.99177,1e-05,1.59802]
[1777441190870,57.95,77181.93,0.0,0.99179,1e-05,1.59397]
[1777441193885,57.94,77183.69,0.0,0.9918,1e-05,1.59224]
[1777441196905,57.94,77189.2,0.0,0.99183,1e-05,1.58714]
[1777441197912,57.94,77209.89,0.0,0.99194,1e-05,1.56852]
[1777441202947,57.94,77210.64,0.0,0.99195,1e-05,1.56788]
[1777441207984,57.94,77207.86,0.0,0.99193,1e-05,1.5704]
[1777441213018,57.94,77206.67,0.0,0.99193,1e-05,1.57148]
[1777441218053,57.94,77205.79,0.0,0.99192,1e-05,1.57228]
[1777441223087,57.94,77206.9,0.0,0.99193,1e-05,1.57131]
[1777441228122,57.95,77206.96,0.0,0.99193,1e-05,1.57129]
[1777441233158,57.95,77214.57,0.0,0.99197,1e-05,1.56337]
[1777441238193,57.95,77215.87,0.0,0.99198,1e-05,1.56233]
[1777441243229,57.95,77200.98,0.0,0.99189,1e-05,1.57681]
[1777441244238,57.95,77195.53,0.0,0.99186,1e-05,1.58171]
[1777441249270,57.95,77201.17,0.0,0.9919,1e-05,1.57657]
[1777441254305,57.95,77205.28,0.0,0.99192,1e-05,1.57281]
[1777441259339,57.95,77208.22,0.0,0.99193,1e-05,1.5701]
[1777441264376,57.95,77210.25,0.0,0.99195,1e-05,1.5682]
[1777441269413,57.95,77210.4,0.0,0.99195,1e-05,1.56798]
[1777441274449,57.95,77210.13,0.0,0.99195,1e-05,1.56813]
[1777441279483,57.95,77211.64,0.0,0.99195,1e-05,1.56672]
[1777441284517,57.95,77211.26,0.0,0.99195,1e-05,1.56699]
[1777441289553,57.95,77210.54,0.0,0.99195,1e-05,1.56756]
[1777441294588,57.95,77210.94,0.0,0.99196,1e-05,1.56596]
[1777441299623,57.95,77208.98,0.0,0.99195,1e-05,1.56765]
[1777441304658,57.95,77206.2,0.0,0.99193,1e-05,1.57004]
[1777441307679,57.95,77202.4,0.0,0.99191,1e-05,1.57338]
[1777441312717,57.95,77202.8,0.0,0.99192,1e-05,1.57286]
[1777441317753,57.95,77208.2,0.0,0.99195,1e-05,1.56787]
[1777441322787,57.94,77209.41,0.0,0.99195,1e-05,1.56666]
[1777441323795,57.94,77214.62,0.0,0.99198,1e-05,1.56198]
[1777441324802,57.94,77213.25,0.0,0.99197,1e-05,1.56319]
[1777441329838,57.94,77209.84,0.0,0.99196,1e-05,1.56617]
[1777441334873,57.94,77208.16,0.0,0.99195,1e-05,1.56762]
[1777441339907,57.94,77206.69,0.0,0.99194,1e-05,1.56888]
[1777441344943,57.94,77204.02,0.0,0.99193,1e-05,1.57125]
[1777441345950,57.94,77208.64,0.0,0.99195,1e-05,1.56711]
[1777441349979,57.94,77212.98,0.0,0.99197,1e-05,1.56327]
[1777441355020,57.94,77216.43,0.0,0.992,1e-05,1.55911]
[1777441360051,57.94,77215.28,0.0,0.99199,1e-05,1.56023]
[1777441367100,57.95,77211.62,0.0,0.99197,1e-05,1.56363]
[1777441369114,57.95,77204.27,0.0,0.99193,1e-05,1.57022]
[1777441374151,57.95,77202.95,0.0,0.99192,1e-05,1.57143]
[1777441375156,57.95,77195.79,0.0,0.99189,1e-05,1.57785]
[1777441380192,57.95,77196.2,0.0,0.99189,1e-05,1.57741]
[1777441385226,57.94,77198.17,0.0,0.9919,1e-05,1.57556]
[1777441390261,57.94,77200.02,0.0,0.99191,1e-05,1.57381]
[1777441395296,57.94,77203.56,0.0,0.99193,1e-05,1.57056]
[1777441400331,57.94,77204.45,0.0,0.99193,1e-05,1.56967]
[1777441405366,57.94,77206.17,0.0,0.99194,1e-05,1.56805]
[1777441410401,57.94,77206.43,0.0,0.99195,1e-05,1.56772]
[1777441415436,57.94,77207.57,0.0,0.99196,1e-05,1.56544]
[1777441420471,57.94,77202.43,0.0,0.99193,1e-05,1.56995]
[1777441427520,57.94,77202.28,0.0,0.99193,1e-05,1.56986]
[1777441432594,57.94,77203.22,0.0,0.99194,1e-05,1.56885]
[1777441438597,57.94,77204.76,0.0,0.99195,1e-05,1.56727]
[1777441443633,57.94,77202.57,0.0,0.99194,1e-05,1.56906]
[1777441448667,57.93,77202.43,0.0,0.99194,1e-05,1.56903]
[1777441450683,57.93,77204.0,0.0,0.99195,1e-05,1.56758]
[1777441455717,57.93,77200.9,0.0,0.99193,1e-05,1.57025]
[1777441460751,57.93,77197.99,0.0,0.99191,1e-05,1.57276]
[1777441465786,57.93,77193.31,0.0,0.99189,1e-05,1.57687]
[1777441470821,57.93,77190.99,0.0,0.99188,1e-05,1.57886]
[1777441475856,57.93,77190.69,0.0,0.99188,1e-05,1.57786]
[1777441480891,57.93,77191.84,0.0,0.99189,1e-05,1.57675]
[1777441486933,57.93,77190.93,0.0,0.99188,1e-05,1.5775]
[1777441493022,57.93,77190.44,0.0,0.99188,1e-05,1.57786]
[1777441501033,57.93,77188.73,0.0,0.99187,1e-05,1.57929]
[1777441506068,57.93,77190.51,0.0,0.99188,1e-05,1.5776]
[1777441510120,57.93,77196.28,0.0,0.99192,1e-05,1.57238]
[1777441511105,57.93,77203.19,0.0,0.99195,1e-05,1.56618]
[1777441512110,57.93,77207.94,0.0,0.99198,1e-05,1.56194]
[1777441515131,57.93,77207.28,0.0,0.99197,1e-05,1.56257]
[1777441520166,57.93,77204.76,0.0,0.99196,1e-05,1.56491]
[1777441525202,57.93,77201.29,0.0,0.99194,1e-05,1.56809]
[1777441530237,57.93,77208.39,0.0,0.99198,1e-05,1.56181]
[1777441533258,57.93,77215.6,0.0,0.99202,1e-05,1.55428]
[1777441535274,57.93,77226.23,0.0,0.99208,1e-05,1.54491]
[1777441536279,57.93,77230.2,0.0,0.9921,1e-05,1.54145]
[1777441538293,57.94,77225.0,0.0,0.99207,1e-05,1.54666]
[1777441541315,57.94,77222.99,0.0,0.99205,1e-05,1.54908]
[1777441546348,57.94,77223.05,0.0,0.99205,1e-05,1.5492]
[1777441551383,57.94,77223.9,0.0,0.99206,1e-05,1.5486]
[1777441556427,57.94,77224.26,0.0,0.99206,1e-05,1.54849]
[1777441561455,57.94,77224.75,0.0,0.99206,1e-05,1.54823]
[1777441566491,57.95,77225.62,0.0,0.99206,1e-05,1.54764]
[1777441571526,57.95,77227.63,0.0,0.99207,1e-05,1.54604]
[1777441576560,57.95,77226.16,0.0,0.99206,1e-05,1.54751]
[1777441581596,57.95,77226.92,0.0,0.99207,1e-05,1.54699]
[1777441586630,57.95,77229.21,0.0,0.99208,1e-05,1.54513]
[1777441591666,57.95,77231.07,0.0,0.99209,1e-05,1.54252]
[1777441596700,57.95,77231.19,0.0,0.99209,1e-05,1.54261]
[1777441601735,57.95,77230.33,0.0,0.99209,1e-05,1.54356]
[1777441606770,57.95,77230.96,0.0,0.99209,1e-05,1.54319]
[1777441612812,57.96,77230.27,0.0,0.99208,1e-05,1.54402]
[1777441617848,57.96,77232.36,0.0,0.99209,1e-05,1.54236]
[1777441618854,57.96,77237.86,0.0,0.99212,1e-05,1.53755]
[1777441622884,57.96,77240.38,0.0,0.99213,1e-05,1.53552]
[1777441623977,57.96,77251.65,0.0,0.99219,1e-05,1.52568]
[1777441624896,57.96,77251.65,0.0,0.99219,1e-05,1.52573]
[1777441625903,57.96,77252.78,0.0,0.9922,1e-05,1.52481]
[1777441630938,57.98,77256.56,0.0,0.9922,1e-05,1.5239]
[1777441632952,57.98,77268.66,0.0,0.99226,1e-05,1.51402]
[1777441634048,57.98,77265.56,0.0,0.99224,1e-05,1.51732]
[1777441640002,58.01,77268.09,0.0,0.99223,1e-05,1.51869]
[1777441644117,58.02,77262.32,0.0,0.99219,1e-05,1.52612]
[1777441649064,58.04,77258.79,0.0,0.99216,1e-05,1.53213]
[1777441652086,58.05,77252.26,0.0,0.99212,1e-05,1.53844]
[1777441653093,58.06,77245.42,0.0,0.99208,1e-05,1.54504]
[1777441654187,58.06,77241.58,0.0,0.99205,1e-05,1.54899]
[1777441657123,58.07,77236.42,0.0,0.99202,1e-05,1.55521]
[1777441662157,58.07,77247.15,0.0,0.99207,1e-05,1.5458]
[1777441663165,58.07,77247.36,0.0,0.99207,1e-05,1.54565]
[1777441667194,58.07,77255.09,0.0,0.99211,1e-05,1.53896]
[1777441669208,58.08,77254.89,0.0,0.99211,1e-05,1.53974]
[1777441672230,58.09,77262.94,0.0,0.99214,1e-05,1.53434]
[1777441673237,58.09,77265.39,0.0,0.99215,1e-05,1.53277]
[1777441676257,58.11,77267.28,0.0,0.99215,1e-05,1.53284]
[1777441681292,58.12,77266.59,0.0,0.99213,1e-05,1.53632]
[1777441686328,58.14,77264.34,0.0,0.9921,1e-05,1.54115]
[1777441691365,58.16,77261.4,0.0,0.99207,1e-05,1.54655]
[1777441694467,58.17,77244.62,0.0,0.99197,1e-05,1.56309]
[1777441695397,58.18,77243.95,0.0,0.99197,1e-05,1.56423]
[1777441700426,58.19,77245.85,0.0,0.99196,1e-05,1.56519]
[1777441705465,58.21,77242.4,0.0,0.99193,1e-05,1.57088]
[1777441706471,58.21,77234.66,0.0,0.99188,1e-05,1.57832]
[1777441707477,58.22,77234.53,0.0,0.99188,1e-05,1.57894]
[1777441712513,58.22,77238.62,0.0,0.99191,1e-05,1.57398]
[1777441714609,58.22,77250.04,0.0,0.99197,1e-05,1.56375]
[1777441716541,58.22,77250.88,0.0,0.99197,1e-05,1.56299]
[1777441722585,58.24,77253.75,0.0,0.99197,1e-05,1.56409]
[1777441727619,58.25,77254.51,0.0,0.99196,1e-05,1.56549]
[1777441731652,58.26,77228.71,0.0,0.99181,1e-05,1.59015]
[1777441732655,58.27,77224.59,0.0,0.99178,1e-05,1.59481]
[1777441737690,58.27,77225.72,0.0,0.99179,1e-05,1.5935]
[1777441742729,58.27,77224.95,0.0,0.99179,1e-05,1.59392]
[1777441747761,58.26,77225.46,0.0,0.99179,1e-05,1.59318]
[1777441752794,58.26,77225.61,0.0,0.9918,1e-05,1.59276]
[1777441754893,58.26,77230.79,0.0,0.99182,1e-05,1.58799]
[1777441756823,58.26,77236.1,0.0,0.99185,1e-05,1.58313]
[1777441759844,58.27,77232.05,0.0,0.99182,1e-05,1.58821]
[1777441764964,58.27,77230.16,0.0,0.99181,1e-05,1.58965]
[1777441770922,58.27,77231.84,0.0,0.99182,1e-05,1.5878]
[1777441775957,58.27,77234.36,0.0,0.99185,1e-05,1.58407]
[1777441780993,58.26,77233.87,0.0,0.99184,1e-05,1.58425]
[1777441786028,58.26,77234.42,0.0,0.99185,1e-05,1.58349]
[1777441787035,58.26,77229.38,0.0,0.99182,1e-05,1.58797]
[1777441788042,58.26,77224.73,0.0,0.9918,1e-05,1.5921]
[1777441790059,58.26,77222.36,0.0,0.99179,1e-05,1.59409]
[1777441795175,58.26,77225.31,0.0,0.9918,1e-05,1.59107]
[1777441801134,58.26,77226.4,0.0,0.99181,1e-05,1.58967]
[1777441806170,58.25,77227.55,0.0,0.99182,1e-05,1.5883]
[1777441811205,58.25,77226.6,0.0,0.99182,1e-05,1.58882]
[1777441816240,58.25,77228.23,0.0,0.99183,1e-05,1.58703]
[1777441821274,58.25,77227.68,0.0,0.99183,1e-05,1.58721]
[1777441826309,58.24,77227.43,0.0,0.99183,1e-05,1.58711]
[1777441831345,58.24,77227.98,0.0,0.99184,1e-05,1.58506]
[1777441835460,58.24,77234.62,0.0,0.99188,1e-05,1.57888]
[1777441841416,58.24,77238.26,0.0,0.9919,1e-05,1.57533]
[1777441846453,58.24,77240.37,0.0,0.99191,1e-05,1.57322]
[1777441851486,58.24,77241.61,0.0,0.99192,1e-05,1.57189]
[1777441853501,58.24,77248.58,0.0,0.99195,1e-05,1.5656]
[1777441855603,58.24,77256.56,0.0,0.992,1e-05,1.55846]
[1777441858535,58.24,77259.42,0.0,0.99201,1e-05,1.55588]
[1777441862563,58.25,77248.76,0.0,0.99194,1e-05,1.56736]
[1777441867598,58.25,77251.99,0.0,0.99196,1e-05,1.56434]
[1777441872634,58.25,77252.41,0.0,0.99197,1e-05,1.56384]
[1777441877668,58.25,77252.1,0.0,0.99196,1e-05,1.56399]
[1777441882704,58.24,77252.3,0.0,0.99197,1e-05,1.56369]
[1777441887738,58.24,77244.38,0.0,0.99192,1e-05,1.5706]
[1777441892773,58.24,77243.1,0.0,0.99193,1e-05,1.57036]
[1777441898815,58.24,77247.41,0.0,0.99195,1e-05,1.56632]
[1777441903850,58.24,77249.2,0.0,0.99196,1e-05,1.56456]
[1777441908886,58.24,77249.58,0.0,0.99196,1e-05,1.56407]
[1777441913919,58.24,77251.0,0.0,0.99197,1e-05,1.56266]
[1777441918955,58.24,77252.6,0.0,0.99198,1e-05,1.56112]
[1777441923990,58.24,77256.03,0.0,0.992,1e-05,1.55798]
[1777441926096,58.24,77270.69,0.0,0.99208,1e-05,1.54502]
[1777441931039,58.25,77265.1,0.0,0.99203,1e-05,1.55207]
[1777441936166,58.27,77264.31,0.0,0.99202,1e-05,1.55539]
[1777441941109,58.29,77267.3,0.0,0.99202,1e-05,1.55538]
[1777441946236,58.3,77265.28,0.0,0.99199,1e-05,1.55981]
[1777441952186,58.32,77266.64,0.0,0.99198,1e-05,1.56058]
[1777441955207,58.33,77274.8,0.0,0.99202,1e-05,1.55494]
[1777441956306,58.33,77274.08,0.0,0.99201,1e-05,1.55559]
[1777441960245,58.34,77266.43,0.0,0.99197,1e-05,1.56347]
[1777441961251,58.34,77264.95,0.0,0.99196,1e-05,1.56479]
[1777441966379,58.34,77266.66,0.0,0.99197,1e-05,1.56328]
[1777441972328,58.34,77268.68,0.0,0.99198,1e-05,1.56149]
[1777441977363,58.34,77269.47,0.0,0.99198,1e-05,1.56082]
[1777441982399,58.34,77268.36,0.0,0.99198,1e-05,1.56182]
[1777441987434,58.34,77266.26,0.0,0.99197,1e-05,1.56369]
[1777441989449,58.34,77228.82,0.0,0.99177,1e-05,1.59721]
[1777441990455,58.34,77221.51,0.0,0.99173,1e-05,1.60377]
[1777441991464,58.34,77223.22,0.0,0.99174,1e-05,1.60214]
[1777441996589,58.34,77222.6,0.0,0.99173,1e-05,1.60226]
[1777442000526,58.34,77217.97,0.0,0.99171,1e-05,1.60616]
[1777442005561,58.33,77217.94,0.0,0.99171,1e-05,1.60577]
[1777442009589,58.33,77226.3,0.0,0.99176,1e-05,1.59789]
[1777442015632,58.33,77223.86,0.0,0.99176,1e-05,1.59849]
[1777442020667,58.33,77221.76,0.0,0.99175,1e-05,1.60004]
[1777442025702,58.32,77220.7,0.0,0.99174,1e-05,1.60061]
[1777442030736,58.32,77221.49,0.0,0.99175,1e-05,1.5995]
[1777442035773,58.32,77222.97,0.0,0.99176,1e-05,1.59776]
[1777442036779,58.32,77229.28,0.0,0.99179,1e-05,1.592]
[1777442041814,58.32,77233.84,0.0,0.99182,1e-05,1.58757]
[1777442046848,58.33,77238.06,0.0,0.99183,1e-05,1.58557]
[1777442051883,58.34,77239.05,0.0,0.99183,1e-05,1.58698]
[1777442057010,58.36,77232.56,0.0,0.99178,1e-05,1.59512]
[1777442057926,58.36,77232.56,0.0,0.99177,1e-05,1.59557]
[1777442062961,58.36,77237.09,0.0,0.9918,1e-05,1.59107]
[1777442068001,58.36,77237.38,0.0,0.9918,1e-05,1.59043]
[1777442073031,58.35,77239.0,0.0,0.99182,1e-05,1.58742]
[1777442078066,58.35,77238.65,0.0,0.99182,1e-05,1.58737]
[1777442083103,58.35,77232.9,0.0,0.99179,1e-05,1.59217]
[1777442084109,58.35,77227.02,0.0,0.99176,1e-05,1.59739]
[1777442087223,58.35,77220.24,0.0,0.99173,1e-05,1.60323]
[1777442093171,58.34,77218.46,0.0,0.99172,1e-05,1.60424]
[1777442096197,58.34,77242.47,0.0,0.99185,1e-05,1.58233]
[1777442097295,58.34,77250.74,0.0,0.9919,1e-05,1.57487]
[1777442103244,58.36,77253.15,0.0,0.99189,1e-05,1.57557]
[1777442105259,58.36,77258.36,0.0,0.99192,1e-05,1.57188]
[1777442110294,58.38,77253.05,0.0,0.99187,1e-05,1.579]
[1777442115328,58.39,77253.48,0.0,0.99187,1e-05,1.57991]
[1777442120364,58.39,77247.15,0.0,0.99184,1e-05,1.58529]
[1777442125400,58.38,77247.86,0.0,0.99184,1e-05,1.58433]
[1777442130434,58.38,77248.64,0.0,0.99185,1e-05,1.5833]
[1777442135469,58.38,77249.96,0.0,0.99186,1e-05,1.58063]
[1777442140505,58.38,77244.39,0.0,0.99183,1e-05,1.58531]
[1777442141514,58.38,77242.98,0.0,0.99183,1e-05,1.58651]
[1777442146547,58.38,77243.65,0.0,0.99183,1e-05,1.58554]
[1777442151582,58.37,77246.21,0.0,0.99185,1e-05,1.58288]
[1777442156617,58.37,77246.79,0.0,0.99185,1e-05,1.58201]
[1777442161651,58.37,77246.62,0.0,0.99185,1e-05,1.58181]
[1777442164672,58.37,77252.31,0.0,0.99189,1e-05,1.57647]
[1777442169707,58.37,77251.81,0.0,0.99189,1e-05,1.57662]
[1777442174742,58.36,77251.83,0.0,0.99189,1e-05,1.57632]
[1777442176757,58.36,77245.56,0.0,0.99185,1e-05,1.5818]
[1777442181792,58.36,77245.63,0.0,0.99186,1e-05,1.5814]
[1777442186827,58.36,77243.0,0.0,0.99184,1e-05,1.58341]
[1777442191862,58.36,77240.82,0.0,0.99184,1e-05,1.58381]
[1777442196896,58.35,77239.85,0.0,0.99184,1e-05,1.58432]
[1777442201932,58.35,77239.56,0.0,0.99184,1e-05,1.58423]
[1777442206966,58.35,77238.8,0.0,0.99184,1e-05,1.58456]
[1777442212001,58.35,77237.91,0.0,0.99183,1e-05,1.58501]
[1777442213009,58.35,77245.32,0.0,0.99187,1e-05,1.57831]
[1777442218140,58.34,77240.54,0.0,0.99185,1e-05,1.58229]
[1777442224086,58.34,77242.57,0.0,0.99186,1e-05,1.58009]
[1777442231134,58.34,77241.61,0.0,0.99186,1e-05,1.58051]
[1777442236170,58.34,77241.77,0.0,0.99186,1e-05,1.58006]
[1777442241209,58.33,77242.02,0.0,0.99187,1e-05,1.57954]
[1777442246241,58.33,77242.08,0.0,0.99187,1e-05,1.57918]
[1777442251276,58.33,77237.59,0.0,0.99185,1e-05,1.58172]
[1777442256313,58.33,77231.97,0.0,0.99182,1e-05,1.58643]
[1777442262353,58.33,77231.01,0.0,0.99182,1e-05,1.58689]
[1777442268493,58.32,77228.45,0.0,0.99181,1e-05,1.58879]
[1777442274437,58.32,77226.96,0.0,0.9918,1e-05,1.58974]
[1777442279471,58.32,77227.18,0.0,0.99181,1e-05,1.58922]
[1777442286520,58.32,77226.71,0.0,0.99181,1e-05,1.58919]
[1777442291561,58.31,77227.45,0.0,0.99181,1e-05,1.58821]
[1777442298708,58.31,77228.95,0.0,0.99182,1e-05,1.58645]
[1777442304651,58.31,77227.13,0.0,0.99182,1e-05,1.58775]
[1777442309687,58.31,77225.07,0.0,0.99181,1e-05,1.58933]
[1777442314721,58.31,77224.12,0.0,0.99181,1e-05,1.58871]
[1777442319757,58.3,77225.14,0.0,0.99182,1e-05,1.5875]
[1777442326807,58.3,77223.06,0.0,0.99181,1e-05,1.58897]
[1777442332849,58.3,77224.11,0.0,0.99181,1e-05,1.58763]
[1777442337885,58.3,77224.17,0.0,0.99182,1e-05,1.58729]
[1777442342923,58.29,77224.76,0.0,0.99182,1e-05,1.58647]
[1777442349060,58.29,77224.6,0.0,0.99182,1e-05,1.58628]
[1777442355014,58.29,77225.03,0.0,0.99183,1e-05,1.58556]
[1777442363061,58.29,77225.18,0.0,0.99183,1e-05,1.585]
[1777442368096,58.29,77225.94,0.0,0.99184,1e-05,1.58405]
[1777442373132,58.28,77228.36,0.0,0.99186,1e-05,1.58046]
[1777442378167,58.28,77228.61,0.0,0.99186,1e-05,1.58002]
[1777442383202,58.28,77228.59,0.0,0.99186,1e-05,1.57982]
[1777442389341,58.28,77228.44,0.0,0.99186,1e-05,1.57969]
[1777442395286,58.28,77226.17,0.0,0.99185,1e-05,1.58145]
[1777442396293,58.28,77242.84,0.0,0.99194,1e-05,1.56652]
[1777442401328,58.28,77246.31,0.0,0.99196,1e-05,1.56336]
[1777442402335,58.28,77238.43,0.0,0.99192,1e-05,1.57036]
[1777442406363,58.28,77245.14,0.0,0.99195,1e-05,1.5643]
[1777442411397,58.28,77245.81,0.0,0.99196,1e-05,1.56363]
[1777442416432,58.28,77245.65,0.0,0.99196,1e-05,1.5637]
[1777442421469,58.27,77244.39,0.0,0.99195,1e-05,1.56475]
[1777442427509,58.27,77243.73,0.0,0.99195,1e-05,1.56523]
[1777442432545,58.27,77244.06,0.0,0.99196,1e-05,1.56367]
[1777442437581,58.27,77247.21,0.0,0.99197,1e-05,1.5608]
[1777442442618,58.27,77247.07,0.0,0.99197,1e-05,1.56087]
[1777442447686,58.27,77248.49,0.0,0.99198,1e-05,1.55956]
[1777442452720,58.27,77247.24,0.0,0.99197,1e-05,1.56063]
[1777442457755,58.27,77246.74,0.0,0.99197,1e-05,1.56102]
[1777442462792,58.27,77251.33,0.0,0.992,1e-05,1.55689]
[1777442464806,58.27,77254.58,0.0,0.99201,1e-05,1.55401]
[1777442468832,58.27,77258.35,0.0,0.99203,1e-05,1.5507]
[1777442473870,58.27,77250.33,0.0,0.99199,1e-05,1.55785]
[1777442474875,58.27,77243.81,0.0,0.99196,1e-05,1.56364]
[1777442475882,58.27,77245.13,0.0,0.99196,1e-05,1.56245]
[1777442480918,58.27,77246.02,0.0,0.99197,1e-05,1.56161]
[1777442484945,58.27,77239.78,0.0,0.99193,1e-05,1.56711]
[1777442485953,58.27,77233.97,0.0,0.9919,1e-05,1.57227]
[1777442486959,58.27,77232.05,0.0,0.99189,1e-05,1.57396]
[1777442491996,58.27,77234.24,0.0,0.99191,1e-05,1.57062]
[1777442497032,58.27,77236.42,0.0,0.99192,1e-05,1.56853]
[1777442500114,58.27,77231.29,0.0,0.9919,1e-05,1.57303]
[1777442506092,58.27,77229.79,0.0,0.99189,1e-05,1.57416]
[1777442511127,58.27,77228.89,0.0,0.99189,1e-05,1.57478]
[1777442516162,58.26,77226.84,0.0,0.99188,1e-05,1.57641]
[1777442521197,58.26,77228.05,0.0,0.99189,1e-05,1.57512]
[1777442526232,58.26,77227.84,0.0,0.99189,1e-05,1.5751]
[1777442531267,58.26,77226.88,0.0,0.99188,1e-05,1.57577]
[1777442536302,58.26,77225.06,0.0,0.99187,1e-05,1.57719]
[1777442541337,58.26,77224.68,0.0,0.99187,1e-05,1.57731]
[1777442547378,58.26,77224.56,0.0,0.99187,1e-05,1.57767]
[1777442552414,58.26,77225.25,0.0,0.99188,1e-05,1.57565]
[1777442557451,58.26,77230.17,0.0,0.99191,1e-05,1.57106]
[1777442562485,58.26,77228.78,0.0,0.9919,1e-05,1.57212]
[1777442567521,58.25,77229.53,0.0,0.99191,1e-05,1.57129]
[1777442572557,58.25,77229.79,0.0,0.99191,1e-05,1.57089]
[1777442577591,58.25,77231.76,0.0,0.99192,1e-05,1.56899]
[1777442580679,58.25,77225.86,0.0,0.99189,1e-05,1.57417]
[1777442583633,58.25,77231.03,0.0,0.99192,1e-05,1.56945]
[1777442586654,58.25,77236.36,0.0,0.99195,1e-05,1.56463]
[1777442591689,58.25,77238.06,0.0,0.99196,1e-05,1.56303]
[1777442596724,58.25,77241.74,0.0,0.99198,1e-05,1.5597]
[1777442601759,58.25,77242.59,0.0,0.99198,1e-05,1.55889]
[1777442606796,58.26,77242.98,0.0,0.99197,1e-05,1.56058]
[1777442611830,58.28,77244.13,0.0,0.99197,1e-05,1.56039]
[1777442616865,58.28,77244.58,0.0,0.99197,1e-05,1.55992]
[1777442621900,58.27,77245.17,0.0,0.99198,1e-05,1.55932]
[1777442626936,58.27,77246.08,0.0,0.99198,1e-05,1.55843]
[1777442631970,58.27,77246.79,0.0,0.99199,1e-05,1.55772]
[1777442637005,58.27,77242.37,0.0,0.99196,1e-05,1.56157]
[1777442642039,58.27,77242.0,0.0,0.99196,1e-05,1.56177]
[1777442647075,58.27,77242.08,0.0,0.99196,1e-05,1.56158]
[1777442652110,58.27,77243.34,0.0,0.99197,1e-05,1.56033]
[1777442657145,58.27,77237.63,0.0,0.99194,1e-05,1.56527]
[1777442662180,58.27,77235.27,0.0,0.99193,1e-05,1.56717]
[1777442667215,58.27,77237.96,0.0,0.99195,1e-05,1.56461]
[1777442672250,58.27,77233.15,0.0,0.99193,1e-05,1.56756]
[1777442677286,58.27,77231.89,0.0,0.99192,1e-05,1.56854]
[1777442682321,58.26,77231.32,0.0,0.99192,1e-05,1.56889]
[1777442687356,58.26,77234.38,0.0,0.99194,1e-05,1.56604]
[1777442693399,58.26,77232.76,0.0,0.99193,1e-05,1.56733]
[1777442700449,58.26,77232.75,0.0,0.99193,1e-05,1.56716]
[1777442703470,58.26,77237.94,0.0,0.99196,1e-05,1.56248]
[1777442708504,58.26,77242.07,0.0,0.99198,1e-05,1.55873]
[1777442713545,58.26,77251.29,0.0,0.99203,1e-05,1.55055]
[1777442718581,58.26,77253.45,0.0,0.99204,1e-05,1.54869]
[1777442723618,58.26,77255.96,0.0,0.99205,1e-05,1.54654]
[1777442727648,58.26,77263.06,0.0,0.99209,1e-05,1.54037]
[1777442732682,58.26,77260.14,0.0,0.99208,1e-05,1.54191]
[1777442733689,58.26,77265.14,0.0,0.99211,1e-05,1.53756]
[1777442738724,58.26,77266.9,0.0,0.99211,1e-05,1.53621]
[1777442741831,58.27,77261.83,0.0,0.99208,1e-05,1.5413]
[1777442743759,58.28,77267.47,0.0,0.99211,1e-05,1.53747]
[1777442748795,58.28,77267.24,0.0,0.9921,1e-05,1.53893]
[1777442751902,58.28,77272.64,0.0,0.99212,1e-05,1.53432]
[1777442753831,58.29,77275.29,0.0,0.99214,1e-05,1.53211]
[1777442758865,58.29,77275.77,0.0,0.99214,1e-05,1.53195]
[1777442761971,58.29,77269.35,0.0,0.9921,1e-05,1.53823]
[1777442767937,58.29,77269.94,0.0,0.9921,1e-05,1.53795]
[1777442770959,58.29,77278.31,0.0,0.99215,1e-05,1.53074]
[1777442774995,58.3,77274.06,0.0,0.99212,1e-05,1.53463]
[1777442777012,58.3,77279.77,0.0,0.99215,1e-05,1.52973]
[1777442780028,58.3,77275.14,0.0,0.99213,1e-05,1.5339]
[1777442781035,58.3,77269.17,0.0,0.9921,1e-05,1.53916]
[1777442784055,58.3,77262.88,0.0,0.99206,1e-05,1.54478]
[1777442786073,58.3,77265.3,0.0,0.99208,1e-05,1.54268]
[1777442789094,58.3,77259.66,0.0,0.99205,1e-05,1.54771]
[1777442793121,58.3,77264.41,0.0,0.99208,1e-05,1.54245]
[1777442795137,58.3,77259.21,0.0,0.99205,1e-05,1.54708]
[1777442798160,58.3,77244.58,0.0,0.99197,1e-05,1.56009]
[1777442799164,58.3,77245.5,0.0,0.99197,1e-05,1.55927]
[1777442804199,58.3,77245.11,0.0,0.99197,1e-05,1.55961]
[1777442809234,58.3,77240.82,0.0,0.99195,1e-05,1.5634]
[1777442811248,58.3,77236.33,0.0,0.99193,1e-05,1.56737]
[1777442812329,58.3,77222.83,0.0,0.99185,1e-05,1.57942]
[1777442813263,58.3,77222.83,0.0,0.99185,1e-05,1.57939]
[1777442814274,58.3,77216.37,0.0,0.99182,1e-05,1.58516]
[1777442815278,58.3,77215.46,0.0,0.99182,1e-05,1.58592]
[1777442820312,58.3,77218.63,0.0,0.99183,1e-05,1.5828]
[1777442822401,58.3,77211.67,0.0,0.9918,1e-05,1.58896]
[1777442823334,58.3,77211.67,0.0,0.9918,1e-05,1.5889]
[1777442828369,58.29,77211.29,0.0,0.9918,1e-05,1.58891]
[1777442833403,58.29,77211.63,0.0,0.9918,1e-05,1.58825]
[1777442838441,58.29,77214.27,0.0,0.99182,1e-05,1.58546]
[1777442843476,58.29,77210.78,0.0,0.9918,1e-05,1.58826]
[1777442848508,58.28,77208.98,0.0,0.99179,1e-05,1.5895]
[1777442850533,58.28,77200.71,0.0,0.99175,1e-05,1.5968]
[1777442855568,58.28,77204.26,0.0,0.99178,1e-05,1.59198]
[1777442859606,58.28,77236.05,0.0,0.99195,1e-05,1.56321]
[1777442860611,58.28,77242.77,0.0,0.99199,1e-05,1.55722]
[1777442865645,58.29,77242.17,0.0,0.99197,1e-05,1.56026]
[1777442870680,58.29,77240.98,0.0,0.99196,1e-05,1.56121]
[1777442875714,58.29,77240.82,0.0,0.99196,1e-05,1.56125]
[1777442880750,58.29,77238.03,0.0,0.99195,1e-05,1.56362]
[1777442882826,58.29,77232.78,0.0,0.99192,1e-05,1.56823]
[1777442886794,58.29,77228.9,0.0,0.9919,1e-05,1.57154]
[1777442888811,58.29,77236.99,0.0,0.99194,1e-05,1.56425]
[1777442889817,58.29,77244.73,0.0,0.99198,1e-05,1.55736]
[1777442895859,58.29,77246.23,0.0,0.99199,1e-05,1.55594]
[1777442900894,58.29,77245.41,0.0,0.99199,1e-05,1.5566]
[1777442904922,58.29,77239.86,0.0,0.99196,1e-05,1.56145]
[1777442909957,58.29,77235.29,0.0,0.99194,1e-05,1.56537]
[1777442914992,58.29,77239.88,0.0,0.99197,1e-05,1.55999]
[1777442920027,58.29,77245.33,0.0,0.992,1e-05,1.55507]
[1777442925062,58.29,77240.75,0.0,0.99197,1e-05,1.55905]
[1777442927076,58.29,77235.72,0.0,0.99195,1e-05,1.56347]
[1777442930099,58.28,77230.48,0.0,0.99192,1e-05,1.56804]
[1777442935133,58.28,77226.25,0.0,0.9919,1e-05,1.57161]
[1777442940166,58.28,77223.93,0.0,0.99189,1e-05,1.57346]
[1777442943246,58.28,77216.08,0.0,0.99185,1e-05,1.58036]
[1777442947217,58.28,77212.13,0.0,0.99183,1e-05,1.58369]
[1777442952252,58.28,77211.9,0.0,0.99183,1e-05,1.5836]
[1777442953317,58.28,77219.53,0.0,0.99187,1e-05,1.57669]
[1777442955272,58.28,77221.2,0.0,0.99188,1e-05,1.57509]
[1777442957287,58.28,77214.72,0.0,0.99184,1e-05,1.58082]
[1777442962323,58.27,77217.85,0.0,0.99186,1e-05,1.57776]
[1777442967356,58.27,77217.85,0.0,0.99186,1e-05,1.57754]
[1777442970378,58.27,77227.67,0.0,0.99192,1e-05,1.56863]
[1777442971384,58.27,77230.19,0.0,0.99194,1e-05,1.56518]
[1777442976422,58.27,77233.24,0.0,0.99195,1e-05,1.56237]
[1777442981456,58.27,77237.15,0.0,0.99197,1e-05,1.55881]
[1777442986491,58.27,77238.13,0.0,0.99198,1e-05,1.55788]
[1777442991525,58.27,77233.48,0.0,0.99195,1e-05,1.56193]
[1777442995554,58.27,77226.17,0.0,0.99192,1e-05,1.56836]
[1777442997568,58.27,77220.53,0.0,0.99189,1e-05,1.57334]
[1777443002605,58.27,77221.13,0.0,0.99189,1e-05,1.57261]
[1777443007638,58.27,77221.99,0.0,0.9919,1e-05,1.57161]
[1777443012673,58.27,77222.16,0.0,0.9919,1e-05,1.57131]
[1777443017708,58.26,77231.72,0.0,0.99195,1e-05,1.5626]
[1777443022743,58.26,77237.51,0.0,0.99198,1e-05,1.55739]
[1777443027779,58.26,77239.3,0.0,0.99199,1e-05,1.55575]
[1777443032813,58.26,77240.21,0.0,0.992,1e-05,1.55372]
[1777443039863,58.26,77240.82,0.0,0.99201,1e-05,1.55311]
[1777443042884,58.26,77247.32,0.0,0.99204,1e-05,1.54735]
[1777443043977,58.26,77253.19,0.0,0.99207,1e-05,1.54218]
[1777443049932,58.28,77253.19,0.0,0.99205,1e-05,1.54533]
[1777443054967,58.3,77252.41,0.0,0.99203,1e-05,1.54862]
[1777443060003,58.32,77251.64,0.0,0.99201,1e-05,1.55189]
[1777443064119,58.33,77245.47,0.0,0.99197,1e-05,1.55939]
[1777443070074,58.35,77243.86,0.0,0.99194,1e-05,1.5638]
[1777443074189,58.36,77235.73,0.0,0.9919,1e-05,1.57195]
[1777443078128,58.36,77231.62,0.0,0.99187,1e-05,1.57543]
[1777443079135,58.35,77222.65,0.0,0.99183,1e-05,1.58341]
[1777443084259,58.35,77226.81,0.0,0.99185,1e-05,1.57934]
[1777443086184,58.35,77230.94,0.0,0.99187,1e-05,1.57553]
[1777443091219,58.35,77231.51,0.0,0.99188,1e-05,1.57359]
[1777443096254,58.35,77230.01,0.0,0.99188,1e-05,1.57471]
[1777443101289,58.35,77229.01,0.0,0.99187,1e-05,1.57537]
[1777443104408,58.35,77223.57,0.0,0.99184,1e-05,1.5801]
[1777443110353,58.34,77224.97,0.0,0.99185,1e-05,1.57853]
[1777443115388,58.34,77224.43,0.0,0.99185,1e-05,1.57876]
[1777443120424,58.34,77223.58,0.0,0.99185,1e-05,1.57925]
[1777443124553,58.34,77217.96,0.0,0.99182,1e-05,1.58407]
[1777443129489,58.34,77214.96,0.0,0.99181,1e-05,1.58645]
[1777443132508,58.34,77210.76,0.0,0.99179,1e-05,1.59002]
[1777443137547,58.33,77210.9,0.0,0.99179,1e-05,1.58951]
[1777443142582,58.33,77184.37,0.0,0.99165,1e-05,1.61319]
[1777443143589,58.33,77188.3,0.0,0.99167,1e-05,1.60948]
[1777443145603,58.33,77192.16,0.0,0.99169,1e-05,1.60575]
[1777443150638,58.33,77191.16,0.0,0.99169,1e-05,1.60614]
[1777443154763,58.32,77183.65,0.0,0.99165,1e-05,1.61138]
[1777443157689,58.32,77176.2,0.0,0.99162,1e-05,1.61785]
[1777443159704,58.32,77173.08,0.0,0.9916,1e-05,1.62047]
[1777443164832,58.31,77169.7,0.0,0.99159,1e-05,1.62284]
[1777443169776,58.31,77164.38,0.0,0.99156,1e-05,1.62713]
[1777443174902,58.31,77163.04,0.0,0.99156,1e-05,1.62774]
[1777443180855,58.3,77158.97,0.0,0.99154,1e-05,1.63087]
[1777443185890,58.3,77159.47,0.0,0.99154,1e-05,1.62969]
[1777443190925,58.29,77157.4,0.0,0.99154,1e-05,1.63102]
[1777443195959,58.29,77158.16,0.0,0.99154,1e-05,1.62975]
[1777443197974,58.29,77166.08,0.0,0.99159,1e-05,1.62225]
[1777443198980,58.29,77172.74,0.0,0.99163,1e-05,1.61605]
[1777443202001,58.29,77180.08,0.0,0.99167,1e-05,1.6091]
[1777443207036,58.29,77184.26,0.0,0.99169,1e-05,1.60543]
[1777443212071,58.3,77183.99,0.0,0.99168,1e-05,1.60672]
[1777443214085,58.3,77178.87,0.0,0.99165,1e-05,1.61121]
[1777443215184,58.3,77173.29,0.0,0.99162,1e-05,1.61621]
[1777443218113,58.3,77169.8,0.0,0.99161,1e-05,1.61911]
[1777443223147,58.3,77167.82,0.0,0.9916,1e-05,1.62041]
[1777443228184,58.29,77166.42,0.0,0.99159,1e-05,1.62119]
[1777443233220,58.29,77164.18,0.0,0.99158,1e-05,1.62275]
[1777443238255,58.29,77156.34,0.0,0.99154,1e-05,1.62945]
[1777443241277,58.28,77150.06,0.0,0.99151,1e-05,1.63489]
[1777443246313,58.28,77149.78,0.0,0.99151,1e-05,1.63454]
[1777443252354,58.27,77151.79,0.0,0.99153,1e-05,1.63193]
[1777443257389,58.27,77151.48,0.0,0.99153,1e-05,1.6316]
[1777443264438,58.26,77150.07,0.0,0.99153,1e-05,1.63201]
[1777443269473,58.26,77149.1,0.0,0.99153,1e-05,1.63225]
[1777443274510,58.26,77148.76,0.0,0.99153,1e-05,1.63071]
[1777443279543,58.25,77146.88,0.0,0.99153,1e-05,1.63183]
[1777443280550,58.25,77165.94,0.0,0.99163,1e-05,1.6142]
[1777443285677,58.25,77170.25,0.0,0.99166,1e-05,1.61029]
[1777443291627,58.26,77170.89,0.0,0.99165,1e-05,1.61102]
[1777443296662,58.27,77171.42,0.0,0.99165,1e-05,1.61238]
[1777443301698,58.28,77172.22,0.0,0.99164,1e-05,1.61349]
[1777443306733,58.3,77170.55,0.0,0.99162,1e-05,1.61684]
[1777443311768,58.3,77172.78,0.0,0.99163,1e-05,1.61521]
[1777443316803,58.3,77169.25,0.0,0.9916,1e-05,1.61933]
[1777443321840,58.3,77168.32,0.0,0.9916,1e-05,1.62012]
[1777443326873,58.3,77171.55,0.0,0.99162,1e-05,1.61663]
[1777443332915,58.31,77173.9,0.0,0.99163,1e-05,1.61406]
[1777443337950,58.32,77174.33,0.0,0.99162,1e-05,1.61583]
[1777443342985,58.33,77175.03,0.0,0.99162,1e-05,1.61699]
[1777443348020,58.34,77175.53,0.0,0.99161,1e-05,1.61831]
[1777443353054,58.35,77176.46,0.0,0.9916,1e-05,1.61924]
[1777443359193,58.37,77175.94,0.0,0.99159,1e-05,1.62184]
[1777443364132,58.38,77169.88,0.0,0.99155,1e-05,1.62915]
[1777443369263,58.38,77162.69,0.0,0.9915,1e-05,1.63652]
[1777443375209,58.38,77164.35,0.0,0.99151,1e-05,1.63463]
[1777443380244,58.38,77163.36,0.0,0.99151,1e-05,1.63486]
[1777443385279,58.37,77161.76,0.0,0.99151,1e-05,1.63562]
[1777443390314,58.37,77158.47,0.0,0.99149,1e-05,1.63793]
[1777443395349,58.36,77157.81,0.0,0.9915,1e-05,1.63655]
[1777443397363,58.36,77152.65,0.0,0.99147,1e-05,1.641]
[1777443402397,58.36,77153.47,0.0,0.99148,1e-05,1.63944]
[1777443405419,58.35,77148.76,0.0,0.99146,1e-05,1.6433]
[1777443410454,58.35,77149.95,0.0,0.99147,1e-05,1.64136]
[1777443415489,58.34,77146.83,0.0,0.99146,1e-05,1.64343]
[1777443420524,58.34,77149.05,0.0,0.99147,1e-05,1.64056]
[1777443425558,58.33,77149.02,0.0,0.99148,1e-05,1.63984]
[1777443430593,58.33,77146.83,0.0,0.99147,1e-05,1.6411]
[1777443435633,58.32,77141.92,0.0,0.99145,1e-05,1.64486]
[1777443437643,58.32,77149.51,0.0,0.99149,1e-05,1.63752]
[1777443438650,58.32,77155.11,0.0,0.99152,1e-05,1.6322]
[1777443443685,58.31,77156.39,0.0,0.99154,1e-05,1.63034]
[1777443448720,58.31,77155.78,0.0,0.99154,1e-05,1.63023]
[1777443453754,58.31,77156.34,0.0,0.99155,1e-05,1.62783]
[1777443457783,58.3,77150.42,0.0,0.99152,1e-05,1.63276]
[1777443462820,58.3,77147.9,0.0,0.99151,1e-05,1.63438]
[1777443466847,58.29,77141.29,0.0,0.99148,1e-05,1.63992]
[1777443471883,58.29,77140.6,0.0,0.99148,1e-05,1.63982]
[1777443476918,58.29,77137.31,0.0,0.99146,1e-05,1.64215]
[1777443481952,58.28,77136.46,0.0,0.99146,1e-05,1.64223]
[1777443487995,58.28,77132.93,0.0,0.99145,1e-05,1.64468]
[1777443493030,58.27,77128.5,0.0,0.99143,1e-05,1.64811]
[1777443498065,58.27,77128.77,0.0,0.99143,1e-05,1.64716]
[1777443500203,58.26,77150.68,0.0,0.99156,1e-05,1.62648]
[1777443502093,58.26,77151.31,0.0,0.99156,1e-05,1.6258]
[1777443504107,58.27,77161.25,0.0,0.99161,1e-05,1.61693]
[1777443506122,58.27,77163.25,0.0,0.99162,1e-05,1.61583]
[1777443511156,58.27,77159.81,0.0,0.99161,1e-05,1.61728]
[1777443512163,58.27,77154.8,0.0,0.99158,1e-05,1.62179]
[1777443517198,58.26,77155.27,0.0,0.99159,1e-05,1.62089]
[1777443522233,58.26,77155.52,0.0,0.99159,1e-05,1.62019]
[1777443527268,58.26,77156.36,0.0,0.9916,1e-05,1.61895]
[1777443532303,58.25,77155.48,0.0,0.9916,1e-05,1.61929]
[1777443537338,58.25,77154.74,0.0,0.9916,1e-05,1.61951]
[1777443542373,58.25,77152.72,0.0,0.99159,1e-05,1.62089]
[1777443547409,58.24,77146.09,0.0,0.99155,1e-05,1.62651]
[1777443552442,58.24,77148.52,0.0,0.99157,1e-05,1.62372]
[1777443557479,58.24,77151.87,0.0,0.99159,1e-05,1.6201]
[1777443562516,58.23,77149.01,0.0,0.99158,1e-05,1.62217]
[1777443567548,58.23,77142.55,0.0,0.99155,1e-05,1.62752]
[1777443572583,58.23,77143.66,0.0,0.99156,1e-05,1.62465]
[1777443577618,58.22,77148.05,0.0,0.99159,1e-05,1.62001]
[1777443583660,58.22,77151.39,0.0,0.99161,1e-05,1.61626]
[1777443586681,58.22,77158.99,0.0,0.99166,1e-05,1.60898]
[1777443591716,58.21,77160.91,0.0,0.99167,1e-05,1.60674]
[1777443596752,58.21,77163.97,0.0,0.99169,1e-05,1.60346]
[1777443601787,58.21,77166.65,0.0,0.99171,1e-05,1.60059]
[1777443606822,58.2,77168.74,0.0,0.99172,1e-05,1.59826]
[1777443607829,58.2,77174.28,0.0,0.99175,1e-05,1.59315]
[1777443612864,58.2,77173.98,0.0,0.99175,1e-05,1.59306]
[1777443617900,58.2,77173.4,0.0,0.99175,1e-05,1.59323]
[1777443622935,58.2,77175.5,0.0,0.99177,1e-05,1.59099]
[1777443627970,58.21,77174.93,0.0,0.99175,1e-05,1.593]
[1777443634012,58.22,77174.64,0.0,0.99175,1e-05,1.59438]
[1777443639047,58.23,77174.44,0.0,0.99173,1e-05,1.59649]
[1777443642071,58.24,77169.83,0.0,0.9917,1e-05,1.60135]
[1777443648114,58.24,77170.19,0.0,0.99171,1e-05,1.60052]
[1777443654156,58.23,77170.46,0.0,0.99171,1e-05,1.59977]
[1777443659195,58.23,77171.37,0.0,0.99172,1e-05,1.59854]
[1777443664226,58.23,77166.06,0.0,0.99169,1e-05,1.60294]
[1777443669261,58.22,77166.86,0.0,0.9917,1e-05,1.60176]
[1777443674296,58.22,77162.21,0.0,0.99168,1e-05,1.60551]
[1777443679331,58.22,77160.3,0.0,0.99167,1e-05,1.60664]
[1777443684366,58.21,77159.57,0.0,0.99167,1e-05,1.60681]
[1777443689400,58.21,77160.82,0.0,0.99168,1e-05,1.60518]
[1777443694436,58.21,77161.24,0.0,0.99169,1e-05,1.60312]
[1777443699471,58.2,77159.87,0.0,0.99169,1e-05,1.6039]
[1777443704505,58.2,77158.42,0.0,0.99168,1e-05,1.60475]
[1777443709541,58.2,77156.92,0.0,0.99168,1e-05,1.60563]
[1777443714576,58.19,77157.05,0.0,0.99168,1e-05,1.60502]
[1777443719618,58.19,77155.29,0.0,0.99167,1e-05,1.60613]
[1777443724648,58.19,77151.09,0.0,0.99165,1e-05,1.60944]
[1777443729682,58.18,77150.51,0.0,0.99165,1e-05,1.60944]
[1777443734718,58.18,77145.45,0.0,0.99163,1e-05,1.61354]
[1777443739753,58.18,77145.7,0.0,0.99163,1e-05,1.61274]
[1777443744788,58.17,77145.57,0.0,0.99164,1e-05,1.61229]
[1777443749823,58.17,77146.24,0.0,0.99164,1e-05,1.61111]
[1777443754857,58.17,77143.62,0.0,0.99164,1e-05,1.61174]
[1777443759892,58.16,77141.39,0.0,0.99163,1e-05,1.61321]
[1777443765935,58.16,77139.16,0.0,0.99162,1e-05,1.61457]
[1777443770971,58.15,77141.17,0.0,0.99163,1e-05,1.61219]
[1777443774999,58.15,77144.4,0.0,0.99165,1e-05,1.60882]
[1777443780036,58.15,77140.62,0.0,0.99164,1e-05,1.61183]
[1777443785070,58.15,77135.73,0.0,0.99161,1e-05,1.6163]
[1777443789097,58.15,77129.18,0.0,0.99158,1e-05,1.62192]
[1777443794132,58.14,77126.48,0.0,0.99156,1e-05,1.62388]
[1777443799168,58.14,77128.03,0.0,0.99157,1e-05,1.62193]
[1777443804203,58.14,77126.63,0.0,0.99157,1e-05,1.62272]
[1777443809238,58.13,77129.4,0.0,0.99159,1e-05,1.61967]
[1777443814275,58.13,77130.1,0.0,0.9916,1e-05,1.61733]
[1777443820315,58.13,77129.52,0.0,0.9916,1e-05,1.6173]
[1777443825352,58.12,77129.65,0.0,0.99161,1e-05,1.61669]
[1777443830386,58.12,77130.17,0.0,0.99161,1e-05,1.61573]
[1777443838440,58.12,77131.28,0.0,0.99162,1e-05,1.61394]
[1777443843476,58.11,77134.71,0.0,0.99164,1e-05,1.61033]
[1777443848512,58.11,77128.01,0.0,0.99161,1e-05,1.61592]
[1777443850526,58.11,77133.28,0.0,0.99164,1e-05,1.6109]
[1777443855561,58.1,77131.97,0.0,0.99163,1e-05,1.61169]
[1777443860596,58.1,77130.85,0.0,0.99163,1e-05,1.61231]
[1777443865642,58.1,77118.9,0.0,0.99157,1e-05,1.62299]
[1777443867649,58.1,77105.95,0.0,0.99149,1e-05,1.63481]
[1777443868656,58.1,77087.92,0.0,0.99139,1e-05,1.65136]
[1777443869663,58.1,77094.58,0.0,0.99143,1e-05,1.645]
[1777443874698,58.09,77094.05,0.0,0.99144,1e-05,1.64361]
[1777443879733,58.09,77096.62,0.0,0.99146,1e-05,1.64058]
[1777443884768,58.08,77097.71,0.0,0.99147,1e-05,1.63896]
[1777443889803,58.08,77098.22,0.0,0.99147,1e-05,1.63789]
[1777443892824,58.08,77091.0,0.0,0.99144,1e-05,1.64426]
[1777443897859,58.07,77089.76,0.0,0.99143,1e-05,1.64476]
[1777443902894,58.07,77089.65,0.0,0.99144,1e-05,1.6442]
[1777443907929,58.07,77091.49,0.0,0.99145,1e-05,1.64182]
[1777443913118,58.06,77090.83,0.0,0.99145,1e-05,1.64179]
[1777443919006,58.06,77090.71,0.0,0.99145,1e-05,1.64111]
[1777443924041,58.05,77090.87,0.0,0.99146,1e-05,1.64029]
[1777443929076,58.05,77090.64,0.0,0.99146,1e-05,1.63984]
[1777443934111,58.04,77092.88,0.0,0.99148,1e-05,1.63589]
[1777443939150,58.05,77093.78,0.0,0.99149,1e-05,1.63549]
[1777443944183,58.06,77093.02,0.0,0.99147,1e-05,1.63822]
[1777443949216,58.06,77095.0,0.0,0.99148,1e-05,1.63677]
[1777443954252,58.06,77094.94,0.0,0.99148,1e-05,1.63616]
[1777443959289,58.05,77095.91,0.0,0.99149,1e-05,1.63461]
[1777443964322,58.05,77093.01,0.0,0.99148,1e-05,1.63664]
[1777443969357,58.05,77087.65,0.0,0.99145,1e-05,1.64095]
[1777443971371,58.04,77084.49,0.0,0.99144,1e-05,1.6436]
[1777443976407,58.04,77082.44,0.0,0.99143,1e-05,1.64476]
[1777443981442,58.03,77080.06,0.0,0.99142,1e-05,1.6462]
[1777443986476,58.03,77077.42,0.0,0.99141,1e-05,1.64786]
[1777443991511,58.02,77073.0,0.0,0.9914,1e-05,1.64997]
[1777443995539,58.02,77064.41,0.0,0.99135,1e-05,1.65736]
[1777443996547,58.02,77060.22,0.0,0.99133,1e-05,1.66113]
[1777444001581,58.01,77059.23,0.0,0.99133,1e-05,1.66112]
[1777444006615,58.01,77058.33,0.0,0.99133,1e-05,1.66104]
[1777444011651,58.0,77059.98,0.0,0.99134,1e-05,1.65858]
[1777444016686,57.99,77057.03,0.0,0.99133,1e-05,1.66028]
[1777444021724,57.99,77054.9,0.0,0.99133,1e-05,1.66156]
[1777444027765,57.98,77058.03,0.0,0.99135,1e-05,1.65737]
[1777444032798,57.98,77063.34,0.0,0.99139,1e-05,1.65152]
[1777444037832,57.97,77066.9,0.0,0.99141,1e-05,1.64739]
[1777444042867,57.97,77066.78,0.0,0.99142,1e-05,1.64673]
[1777444047903,57.96,77069.41,0.0,0.99144,1e-05,1.64351]
[1777444049917,57.96,77074.43,0.0,0.99147,1e-05,1.63853]
[1777444054953,57.95,77077.11,0.0,0.99149,1e-05,1.63414]
[1777444059987,57.95,77079.38,0.0,0.99151,1e-05,1.63136]
[1777444065025,57.95,77077.21,0.0,0.9915,1e-05,1.63272]
[1777444069051,57.94,77071.05,0.0,0.99147,1e-05,1.63791]
[1777444074086,57.94,77066.44,0.0,0.99145,1e-05,1.64147]
[1777444079122,57.93,77061.05,0.0,0.99142,1e-05,1.64576]
[1777444084308,57.93,77059.17,0.0,0.99141,1e-05,1.64672]
[1777444091206,57.92,77058.75,0.0,0.99142,1e-05,1.64602]
[1777444096241,57.92,77054.27,0.0,0.9914,1e-05,1.64943]
[1777444101276,57.91,77055.44,0.0,0.99141,1e-05,1.64754]
[1777444103291,57.91,77048.95,0.0,0.99137,1e-05,1.65331]
[1777444107319,57.9,77054.32,0.0,0.99141,1e-05,1.6476]
[1777444112353,57.9,77061.69,0.0,0.99146,1e-05,1.6387]
[1777444117388,57.9,77064.7,0.0,0.99148,1e-05,1.6352]
[1777444121416,57.89,77058.56,0.0,0.99145,1e-05,1.64037]
[1777444124593,57.89,77053.21,0.0,0.99142,1e-05,1.64493]
[1777444130479,57.88,77053.57,0.0,0.99143,1e-05,1.64366]
[1777444135514,57.88,77050.81,0.0,0.99142,1e-05,1.64547]
[1777444140549,57.87,77052.02,0.0,0.99143,1e-05,1.64355]
[1777444145584,57.87,77051.0,0.0,0.99143,1e-05,1.64372]
[1777444147598,57.87,77060.52,0.0,0.99149,1e-05,1.6345]
[1777444148607,57.87,77060.86,0.0,0.99149,1e-05,1.63405]
[1777444153640,57.86,77058.75,0.0,0.99148,1e-05,1.63535]
[1777444158675,57.86,77058.93,0.0,0.99149,1e-05,1.63452]
[1777444163712,57.85,77057.49,0.0,0.99148,1e-05,1.63522]
[1777444166734,57.85,77051.4,0.0,0.99145,1e-05,1.64052]
[1777444168747,57.85,77049.42,0.0,0.99144,1e-05,1.64209]
[1777444173782,57.84,77048.81,0.0,0.99145,1e-05,1.64072]
[1777444178821,57.85,77050.1,0.0,0.99145,1e-05,1.6408]
[1777444183852,57.85,77052.27,0.0,0.99146,1e-05,1.63911]
[1777444188886,57.85,77053.99,0.0,0.99147,1e-05,1.63679]
[1777444193921,57.85,77054.57,0.0,0.99148,1e-05,1.63554]
[1777444198957,57.84,77056.09,0.0,0.99149,1e-05,1.63343]
[1777444203992,57.84,77057.11,0.0,0.9915,1e-05,1.63179]
[1777444208020,57.83,77061.65,0.0,0.99153,1e-05,1.62705]
[1777444213054,57.83,77064.4,0.0,0.99155,1e-05,1.62388]
[1777444221110,57.82,77061.11,0.0,0.99153,1e-05,1.62602]
[1777444226145,57.82,77059.98,0.0,0.99153,1e-05,1.6265]
[1777444231181,57.82,77059.07,0.0,0.99154,1e-05,1.62559]
[1777444236216,57.81,77057.22,0.0,0.99153,1e-05,1.62678]
[1777444241251,57.81,77055.68,0.0,0.99152,1e-05,1.62769]
[1777444246286,57.81,77054.27,0.0,0.99152,1e-05,1.62848]
[1777444251321,57.8,77052.99,0.0,0.99151,1e-05,1.62915]
[1777444256356,57.8,77052.35,0.0,0.99151,1e-05,1.62923]
[1777444262399,57.8,77051.75,0.0,0.99151,1e-05,1.62919]
[1777444267432,57.79,77050.34,0.0,0.99151,1e-05,1.63001]
[1777444272468,57.79,77050.72,0.0,0.99151,1e-05,1.62917]
[1777444277503,57.79,77052.41,0.0,0.99153,1e-05,1.62711]
[1777444282537,57.78,77054.17,0.0,0.99154,1e-05,1.625]
[1777444287574,57.78,77054.8,0.0,0.99155,1e-05,1.62394]
[1777444292608,57.78,77054.9,0.0,0.99155,1e-05,1.62215]
[1777444297642,57.77,77057.43,0.0,0.99157,1e-05,1.61933]
[1777444302677,57.77,77058.8,0.0,0.99158,1e-05,1.6176]
[1777444307713,57.77,77061.16,0.0,0.9916,1e-05,1.61496]
[1777444312748,57.77,77062.97,0.0,0.99161,1e-05,1.61286]
[1777444317783,57.76,77063.6,0.0,0.99162,1e-05,1.61185]
[1777444318790,57.76,77068.89,0.0,0.99165,1e-05,1.60688]
[1777444320805,57.76,77071.48,0.0,0.99166,1e-05,1.60435]
[1777444323826,57.76,77064.97,0.0,0.99163,1e-05,1.61014]
[1777444328861,57.76,77065.24,0.0,0.99163,1e-05,1.60948]
[1777444333902,57.76,77065.43,0.0,0.99163,1e-05,1.60943]
[1777444338932,57.76,77064.89,0.0,0.99163,1e-05,1.60952]
[1777444343967,57.75,77060.42,0.0,0.99161,1e-05,1.61323]
[1777444349006,57.75,77057.21,0.0,0.99159,1e-05,1.6157]
[1777444354037,57.75,77054.04,0.0,0.99158,1e-05,1.61702]
[1777444360079,57.74,77051.96,0.0,0.99158,1e-05,1.61847]
[1777444365114,57.74,77053.34,0.0,0.99159,1e-05,1.61679]
[1777444370149,57.74,77054.49,0.0,0.99159,1e-05,1.61533]
[1777444375185,57.74,77056.13,0.0,0.99161,1e-05,1.61342]
[1777444376361,57.74,77048.86,0.0,0.99157,1e-05,1.62008]
[1777444377199,57.74,77048.86,0.0,0.99157,1e-05,1.61999]
[1777444378206,57.73,77042.56,0.0,0.99153,1e-05,1.62575]
[1777444383241,57.73,77046.75,0.0,0.99156,1e-05,1.62133]
[1777444384248,57.73,77039.33,0.0,0.99152,1e-05,1.62813]
[1777444389283,57.73,77041.32,0.0,0.99153,1e-05,1.62568]
[1777444394318,57.72,77038.15,0.0,0.99152,1e-05,1.62807]
[1777444399355,57.72,77034.44,0.0,0.9915,1e-05,1.63097]
[1777444404390,57.72,77031.77,0.0,0.99149,1e-05,1.63288]
[1777444406402,57.71,77026.4,0.0,0.99146,1e-05,1.63767]
[1777444411443,57.71,77028.55,0.0,0.99148,1e-05,1.6338]
[1777444416640,57.71,77030.15,0.0,0.99149,1e-05,1.63168]
[1777444422519,57.7,77030.58,0.0,0.9915,1e-05,1.63054]
[1777444425540,57.7,77026.23,0.0,0.99148,1e-05,1.63424]
[1777444430575,57.7,77018.52,0.0,0.99144,1e-05,1.64079]
[1777444431582,57.69,77012.15,0.0,0.9914,1e-05,1.64663]
[1777444436780,57.69,77012.85,0.0,0.99141,1e-05,1.6452]
[1777444442659,57.68,77013.36,0.0,0.99142,1e-05,1.64379]
[1777444445685,57.68,77002.13,0.0,0.99136,1e-05,1.65392]
[1777444450720,57.67,76998.34,0.0,0.99134,1e-05,1.65663]
[1777444451727,57.67,77004.97,0.0,0.99138,1e-05,1.65019]
[1777444456920,57.67,77007.68,0.0,0.9914,1e-05,1.64684]
[1777444462805,57.66,77008.16,0.0,0.99141,1e-05,1.64544]
[1777444467840,57.66,77008.64,0.0,0.99142,1e-05,1.64422]
[1777444472876,57.65,77013.64,0.0,0.99145,1e-05,1.63753]
[1777444478917,57.65,77012.35,0.0,0.99145,1e-05,1.63788]
[1777444483952,57.64,77012.79,0.0,0.99146,1e-05,1.63675]
[1777444488987,57.64,77009.91,0.0,0.99145,1e-05,1.63874]
[1777444492012,57.64,77005.6,0.0,0.99143,1e-05,1.64235]
[1777444497200,57.63,77000.0,0.0,0.9914,1e-05,1.64688]
[1777444500065,57.63,77005.85,0.0,0.99143,1e-05,1.6409]
[1777444502081,57.63,77014.31,0.0,0.99148,1e-05,1.63267]
[1777444504094,57.62,77016.25,0.0,0.9915,1e-05,1.6306]
[1777444506113,57.62,77009.32,0.0,0.99146,1e-05,1.63684]
[1777444511144,57.62,77006.46,0.0,0.99145,1e-05,1.63883]
[1777444516179,57.61,77002.23,0.0,0.99143,1e-05,1.64195]
[1777444521214,57.61,76997.74,0.0,0.99141,1e-05,1.64545]
[1777444526248,57.6,76993.64,0.0,0.99139,1e-05,1.6486]
[1777444529272,57.6,76982.42,0.0,0.99132,1e-05,1.65877]
[1777444530278,57.6,76976.27,0.0,0.99129,1e-05,1.66445]
[1777444535313,57.59,76978.73,0.0,0.99132,1e-05,1.66]
[1777444540348,57.59,76976.26,0.0,0.99131,1e-05,1.6615]
[1777444545383,57.58,76977.66,0.0,0.99132,1e-05,1.65931]
[1777444550419,57.58,76977.77,0.0,0.99133,1e-05,1.65836]
[1777444555454,57.57,76977.61,0.0,0.99133,1e-05,1.65767]
[1777444560488,57.57,76978.3,0.0,0.99134,1e-05,1.65618]
[1777444565524,57.56,76979.67,0.0,0.99135,1e-05,1.65406]
[1777444570559,57.56,76979.32,0.0,0.99135,1e-05,1.6536]
[1777444575593,57.55,76979.78,0.0,0.99136,1e-05,1.65238]
[1777444580627,57.55,76979.77,0.0,0.99137,1e-05,1.65161]
[1777444585664,57.54,76979.31,0.0,0.99137,1e-05,1.65127]
[1777444587838,57.54,76985.42,0.0,0.9914,1e-05,1.64519]
[1777444591705,57.54,76991.05,0.0,0.99145,1e-05,1.63811]
[1777444596742,57.54,76987.95,0.0,0.99142,1e-05,1.642]
[1777444601775,57.56,76985.17,0.0,0.99139,1e-05,1.64666]
[1777444606811,57.57,76982.66,0.0,0.99137,1e-05,1.65104]
[1777444611845,57.58,76980.01,0.0,0.99134,1e-05,1.65555]
[1777444616881,57.59,76977.69,0.0,0.99132,1e-05,1.65973]
[1777444621916,57.61,76979.59,0.0,0.99132,1e-05,1.6599]
[1777444626951,57.62,76985.8,0.0,0.99134,1e-05,1.65597]
[1777444631986,57.63,76990.58,0.0,0.99136,1e-05,1.65341]
[1777444637021,57.64,76993.52,0.0,0.99136,1e-05,1.65259]
[1777444642056,57.65,76995.07,0.0,0.99136,1e-05,1.65199]
[1777444647091,57.64,76995.95,0.0,0.99137,1e-05,1.65041]
[1777444652126,57.64,76997.58,0.0,0.99139,1e-05,1.6469]
[1777444657161,57.64,76999.64,0.0,0.99141,1e-05,1.64423]
[1777444662196,57.63,77000.77,0.0,0.99142,1e-05,1.64245]
[1777444667231,57.63,77002.05,0.0,0.99143,1e-05,1.64053]
[1777444672266,57.62,77002.82,0.0,0.99144,1e-05,1.6391]
[1777444677302,57.62,77006.41,0.0,0.99147,1e-05,1.63503]
[1777444682337,57.63,77010.34,0.0,0.99148,1e-05,1.63281]
[1777444688539,57.64,77010.77,0.0,0.99146,1e-05,1.63522]
[1777444694436,57.66,77011.09,0.0,0.99145,1e-05,1.6373]
[1777444700478,57.67,77010.38,0.0,0.99143,1e-05,1.6403]
[1777444706520,57.69,77010.84,0.0,0.99142,1e-05,1.64217]
[1777444711555,57.7,77012.82,0.0,0.99143,1e-05,1.64098]
[1777444716590,57.71,77014.28,0.0,0.99143,1e-05,1.64151]
[1777444721625,57.73,77014.65,0.0,0.99142,1e-05,1.64306]
[1777444726660,57.74,77014.77,0.0,0.99141,1e-05,1.64483]
[1777444731695,57.75,77014.79,0.0,0.9914,1e-05,1.64667]
[1777444736730,57.76,77015.4,0.0,0.99139,1e-05,1.64793]
[1777444741765,57.77,77015.82,0.0,0.99138,1e-05,1.64937]
[1777444746800,57.78,77016.87,0.0,0.99138,1e-05,1.6502]
[1777444751839,57.8,77016.88,0.0,0.99136,1e-05,1.652]
[1777444756870,57.81,77017.46,0.0,0.99136,1e-05,1.65325]
[1777444759029,57.81,77028.47,0.0,0.99142,1e-05,1.6436]
[1777444760898,57.81,77028.92,0.0,0.99142,1e-05,1.64286]
[1777444765933,57.82,77037.06,0.0,0.99146,1e-05,1.63713]
[1777444766940,57.82,77045.74,0.0,0.99151,1e-05,1.62889]
[1777444767948,57.82,77036.3,0.0,0.99145,1e-05,1.63757]
[1777444769099,57.82,77023.2,0.0,0.99138,1e-05,1.64972]
[1777444774998,57.81,77023.26,0.0,0.99139,1e-05,1.64744]
[1777444780033,57.81,77019.52,0.0,0.99138,1e-05,1.65013]
[1777444785069,57.8,77017.8,0.0,0.99137,1e-05,1.6509]
[1777444790104,57.8,77018.99,0.0,0.99138,1e-05,1.64892]
[1777444795139,57.79,77019.51,0.0,0.99139,1e-05,1.64761]
[1777444797153,57.79,77003.63,0.0,0.9913,1e-05,1.66231]
[1777444798160,57.79,76989.92,0.0,0.99122,1e-05,1.67517]
[1777444799310,57.79,76989.23,0.0,0.99122,1e-05,1.67562]
[1777444803195,57.78,76996.17,0.0,0.99126,1e-05,1.66815]
[1777444808230,57.77,76992.61,0.0,0.99125,1e-05,1.67054]
[1777444813265,57.77,76988.26,0.0,0.99123,1e-05,1.6737]
[1777444817292,57.76,76996.39,0.0,0.99128,1e-05,1.66516]
[1777444818300,57.76,77003.9,0.0,0.99133,1e-05,1.65785]
[1777444819450,57.76,77014.91,0.0,0.99139,1e-05,1.64727]
[1777444821321,57.76,77018.61,0.0,0.99141,1e-05,1.64347]
[1777444826357,57.75,77015.22,0.0,0.9914,1e-05,1.64591]
[1777444832404,57.75,77014.36,0.0,0.99141,1e-05,1.64459]
[1777444837440,57.74,77016.7,0.0,0.99142,1e-05,1.64165]
[1777444842477,57.74,77018.22,0.0,0.99144,1e-05,1.63949]
[1777444847512,57.73,77019.21,0.0,0.99145,1e-05,1.63784]
[1777444852547,57.73,77022.5,0.0,0.99147,1e-05,1.63406]
[1777444854561,57.73,77029.9,0.0,0.99151,1e-05,1.62675]
[1777444859731,57.74,77029.15,0.0,0.9915,1e-05,1.62895]
[1777444865637,57.75,77032.22,0.0,0.9915,1e-05,1.62851]
[1777444870673,57.76,77031.27,0.0,0.99149,1e-05,1.63101]
[1777444875709,57.78,77031.21,0.0,0.99147,1e-05,1.63345]
[1777444880744,57.79,77031.62,0.0,0.99147,1e-05,1.63504]
[1777444885779,57.8,77030.61,0.0,0.99145,1e-05,1.63793]
[1777444890819,57.82,77030.61,0.0,0.99144,1e-05,1.63986]
[1777444895852,57.83,77030.98,0.0,0.99143,1e-05,1.6402]
[1777444900886,57.84,77030.35,0.0,0.99142,1e-05,1.64269]
[1777444905922,57.85,77029.65,0.0,0.9914,1e-05,1.64523]
[1777444910957,57.86,77028.25,0.0,0.99138,1e-05,1.6484]
[1777444912971,57.87,77022.51,0.0,0.99135,1e-05,1.65453]
[1777444918008,57.86,77023.5,0.0,0.99136,1e-05,1.65269]
[1777444923046,57.86,77024.95,0.0,0.99137,1e-05,1.65046]
[1777444928079,57.85,77023.52,0.0,0.99137,1e-05,1.65096]
[1777444933117,57.85,77024.58,0.0,0.99137,1e-05,1.6502]
[1777444938150,57.86,77025.67,0.0,0.99137,1e-05,1.65102]
[1777444940294,57.87,77029.24,0.0,0.99139,1e-05,1.64788]
[1777444946207,57.86,77027.83,0.0,0.99138,1e-05,1.64828]
[1777444951241,57.86,77024.45,0.0,0.99138,1e-05,1.64948]
[1777444956276,57.86,77021.81,0.0,0.99136,1e-05,1.65285]
[1777444961311,57.87,77022.15,0.0,0.99135,1e-05,1.65447]
[1777444966348,57.89,77025.47,0.0,0.99135,1e-05,1.6533]
[1777444971382,57.9,77026.36,0.0,0.99135,1e-05,1.65441]
[1777444976417,57.91,77027.61,0.0,0.99134,1e-05,1.65517]
[1777444980573,57.92,77037.65,0.0,0.99139,1e-05,1.64724]
[1777444981452,57.92,77037.65,0.0,0.99139,1e-05,1.64763]
[1777444986487,57.92,77037.33,0.0,0.99139,1e-05,1.64775]
[1777444988502,57.92,77031.53,0.0,0.99136,1e-05,1.65292]
[1777444993538,57.91,77033.04,0.0,0.99137,1e-05,1.65074]
[1777444998571,57.91,77033.88,0.0,0.99138,1e-05,1.64919]
[1777445004613,57.9,77035.35,0.0,0.99139,1e-05,1.6469]
[1777445009648,57.9,77040.55,0.0,0.99143,1e-05,1.64129]
[1777445014682,57.89,77040.22,0.0,0.99144,1e-05,1.63968]
[1777445019718,57.89,77041.07,0.0,0.99145,1e-05,1.63807]
[1777445024753,57.89,77041.26,0.0,0.99145,1e-05,1.63722]
[1777445029788,57.88,77043.18,0.0,0.99147,1e-05,1.63475]
[1777445034822,57.88,77044.62,0.0,0.99148,1e-05,1.63275]
[1777445039858,57.87,77044.68,0.0,0.99148,1e-05,1.63204]
[1777445044893,57.87,77044.2,0.0,0.99148,1e-05,1.63184]
[1777445049928,57.86,77046.84,0.0,0.9915,1e-05,1.62877]
[1777445054964,57.88,77046.34,0.0,0.99149,1e-05,1.63129]
[1777445060001,57.89,77042.21,0.0,0.99145,1e-05,1.63718]
[1777445065035,57.89,77038.26,0.0,0.99143,1e-05,1.64072]
[1777445070070,57.89,77038.06,0.0,0.99143,1e-05,1.6402]
[1777445072083,57.88,77030.37,0.0,0.9914,1e-05,1.6459]
[1777445077119,57.88,77027.02,0.0,0.99138,1e-05,1.6483]
[1777445082154,57.87,77026.01,0.0,0.99138,1e-05,1.64848]
[1777445088197,57.87,77027.6,0.0,0.99139,1e-05,1.64606]
[1777445093237,57.86,77028.11,0.0,0.9914,1e-05,1.64482]
[1777445094244,57.86,76993.43,0.0,0.9912,1e-05,1.67749]
[1777445095251,57.86,76964.32,0.0,0.99103,1e-05,1.70524]
[1777445100286,57.86,76963.7,0.0,0.99103,1e-05,1.70507]
[1777445101423,57.85,76969.84,0.0,0.99107,1e-05,1.69887]
[1777445102300,57.85,76969.84,0.0,0.99107,1e-05,1.69862]
[1777445103306,57.85,76976.53,0.0,0.99111,1e-05,1.69194]
[1777445108341,57.84,76979.85,0.0,0.99114,1e-05,1.6876]
[1777445113377,57.84,76979.39,0.0,0.99114,1e-05,1.68692]
[1777445118414,57.83,76981.82,0.0,0.99117,1e-05,1.6835]
[1777445123447,57.82,76979.0,0.0,0.99116,1e-05,1.68513]
[1777445128481,57.82,76980.35,0.0,0.99117,1e-05,1.68278]
[1777445133523,57.81,76979.51,0.0,0.99118,1e-05,1.6813]
[1777445138561,57.8,76979.45,0.0,0.99118,1e-05,1.68034]
[1777445143596,57.8,76977.68,0.0,0.99118,1e-05,1.68103]
[1777445148630,57.79,76977.21,0.0,0.99118,1e-05,1.68048]
[1777445153666,57.78,76976.72,0.0,0.99118,1e-05,1.67995]
[1777445158701,57.78,76982.86,0.0,0.99123,1e-05,1.6731]
[1777445163736,57.77,76983.96,0.0,0.99124,1e-05,1.67114]
[1777445168772,57.77,76983.78,0.0,0.99124,1e-05,1.67042]
[1777445173807,57.76,76983.49,0.0,0.99125,1e-05,1.66982]
[1777445178841,57.76,76982.67,0.0,0.99125,1e-05,1.66974]
[1777445183876,57.75,76983.76,0.0,0.99126,1e-05,1.66821]
[1777445188912,57.75,76983.29,0.0,0.99126,1e-05,1.6678]
[1777445193948,57.75,76983.64,0.0,0.99127,1e-05,1.66593]
[1777445198982,57.75,76983.72,0.0,0.99127,1e-05,1.66611]
[1777445204017,57.76,76981.75,0.0,0.99125,1e-05,1.6693]
[1777445209052,57.75,76981.79,0.0,0.99125,1e-05,1.6684]
[1777445214087,57.75,76980.56,0.0,0.99125,1e-05,1.66871]
[1777445219122,57.74,76980.67,0.0,0.99126,1e-05,1.66775]
[1777445224157,57.73,76983.47,0.0,0.99128,1e-05,1.66425]
[1777445229191,57.74,76984.31,0.0,0.99128,1e-05,1.66425]
[1777445234226,57.74,76984.19,0.0,0.99128,1e-05,1.66408]
[1777445239261,57.75,76984.33,0.0,0.99127,1e-05,1.66529]
[1777445244298,57.76,76984.3,0.0,0.99126,1e-05,1.66718]
[1777445250342,57.77,76985.06,0.0,0.99125,1e-05,1.66868]
[1777445255376,57.78,76985.94,0.0,0.99125,1e-05,1.66844]
[1777445259406,57.79,76992.13,0.0,0.99128,1e-05,1.66402]
[1777445263434,57.79,76997.34,0.0,0.99131,1e-05,1.65897]
[1777445268467,57.79,76999.66,0.0,0.99133,1e-05,1.65599]
[1777445273502,57.78,77001.17,0.0,0.99134,1e-05,1.65378]
[1777445278538,57.78,77003.93,0.0,0.99136,1e-05,1.65041]
[1777445283572,57.77,77005.5,0.0,0.99138,1e-05,1.64818]
[1777445289614,57.77,77006.38,0.0,0.99139,1e-05,1.64647]
[1777445292769,57.76,77014.79,0.0,0.99144,1e-05,1.63813]
[1777445298677,57.77,77009.22,0.0,0.9914,1e-05,1.64418]
[1777445302840,57.77,77004.8,0.0,0.99137,1e-05,1.64884]
[1777445308748,57.77,77003.51,0.0,0.99137,1e-05,1.64916]
[1777445316803,57.76,77005.57,0.0,0.9914,1e-05,1.64476]
[1777445321840,57.75,77007.01,0.0,0.99141,1e-05,1.64265]
[1777445326875,57.75,77009.72,0.0,0.99143,1e-05,1.63935]
[1777445331910,57.75,77008.48,0.0,0.99143,1e-05,1.63979]
[1777445336945,57.74,77003.78,0.0,0.9914,1e-05,1.64345]
[1777445341980,57.74,77001.33,0.0,0.99139,1e-05,1.64499]
[1777445348023,57.73,76999.41,0.0,0.99139,1e-05,1.6457]
[1777445353190,57.72,76997.99,0.0,0.99139,1e-05,1.64626]
[1777445359100,57.72,76996.91,0.0,0.99138,1e-05,1.64635]
[1777445364134,57.71,76996.9,0.0,0.99139,1e-05,1.64558]
[1777445370177,57.71,76996.84,0.0,0.99139,1e-05,1.64473]
[1777445373330,57.7,77003.13,0.0,0.99144,1e-05,1.63713]
[1777445375213,57.7,77005.55,0.0,0.99145,1e-05,1.63459]
[1777445380246,57.7,77007.71,0.0,0.99147,1e-05,1.63191]
[1777445382262,57.7,77002.23,0.0,0.99144,1e-05,1.63678]
[1777445387295,57.69,76997.12,0.0,0.99142,1e-05,1.64087]
[1777445392331,57.69,76992.62,0.0,0.99139,1e-05,1.64436]
[1777445397365,57.68,76988.65,0.0,0.99138,1e-05,1.6473]
[1777445402401,57.68,76984.39,0.0,0.99136,1e-05,1.65053]
[1777445406429,57.67,76974.88,0.0,0.99131,1e-05,1.65888]
[1777445411470,57.67,76977.54,0.0,0.99133,1e-05,1.6555]
[1777445414488,57.66,76981.49,0.0,0.99135,1e-05,1.65126]
[1777445419522,57.66,76980.17,0.0,0.99135,1e-05,1.65171]
[1777445424559,57.65,76976.38,0.0,0.99133,1e-05,1.65453]
[1777445429595,57.65,76975.29,0.0,0.99133,1e-05,1.65476]
[1777445434629,57.64,76975.14,0.0,0.99134,1e-05,1.65287]
[1777445439663,57.64,76973.06,0.0,0.99133,1e-05,1.65405]
[1777445444699,57.63,76973.13,0.0,0.99134,1e-05,1.65319]
[1777445449734,57.63,76975.46,0.0,0.99136,1e-05,1.65019]
[1777445454768,57.62,76972.62,0.0,0.99134,1e-05,1.65211]
[1777445459804,57.62,76971.58,0.0,0.99134,1e-05,1.65231]
[1777445464839,57.61,76970.95,0.0,0.99134,1e-05,1.65212]
[1777445469873,57.61,76971.44,0.0,0.99135,1e-05,1.65087]
[1777445474909,57.6,76968.99,0.0,0.99134,1e-05,1.65241]
[1777445479947,57.6,76968.28,0.0,0.99134,1e-05,1.65229]
[1777445484979,57.59,76967.6,0.0,0.99134,1e-05,1.65214]
[1777445490015,57.59,76964.03,0.0,0.99133,1e-05,1.65474]
[1777445492028,57.59,76960.57,0.0,0.99132,1e-05,1.65647]
[1777445497064,57.58,76962.51,0.0,0.99133,1e-05,1.65382]
[1777445502103,57.58,76960.83,0.0,0.99133,1e-05,1.65462]
[1777445506127,57.57,76955.57,0.0,0.9913,1e-05,1.65899]
[1777445508141,57.57,76949.49,0.0,0.99127,1e-05,1.66445]
[1777445510155,57.57,76944.34,0.0,0.99124,1e-05,1.66956]
[1777445515190,57.57,76944.59,0.0,0.99124,1e-05,1.66892]
[1777445520225,57.57,76944.46,0.0,0.99124,1e-05,1.66921]
[1777445525260,57.57,76942.24,0.0,0.99123,1e-05,1.67095]
[1777445527274,57.57,76937.92,0.0,0.99121,1e-05,1.67452]
[1777445532309,57.56,76933.82,0.0,0.99119,1e-05,1.67748]
[1777445537344,57.55,76928.18,0.0,0.99116,1e-05,1.68187]
[1777445542378,57.55,76924.45,0.0,0.99114,1e-05,1.6844]
[1777445547414,57.55,76917.92,0.0,0.9911,1e-05,1.69123]
[1777445552448,57.56,76916.92,0.0,0.99109,1e-05,1.69248]
[1777445557485,57.57,76916.21,0.0,0.99108,1e-05,1.69471]
[1777445562520,57.58,76913.94,0.0,0.99106,1e-05,1.69845]
[1777445567554,57.59,76913.16,0.0,0.99104,1e-05,1.70073]
[1777445572589,57.6,76912.83,0.0,0.99103,1e-05,1.70257]
[1777445577625,57.61,76911.31,0.0,0.99101,1e-05,1.70555]
[1777445581653,57.61,76918.99,0.0,0.99105,1e-05,1.6993]
[1777445584674,57.62,76924.39,0.0,0.99108,1e-05,1.69501]
[1777445586688,57.62,76919.49,0.0,0.99105,1e-05,1.7004]
[1777445591722,57.63,76918.16,0.0,0.99103,1e-05,1.70322]
[1777445597765,57.64,76917.76,0.0,0.99102,1e-05,1.70539]
[1777445602801,57.65,76918.24,0.0,0.99101,1e-05,1.70639]
[1777445607835,57.66,76916.49,0.0,0.99099,1e-05,1.70953]
[1777445612871,57.67,76911.9,0.0,0.99096,1e-05,1.71415]
[1777445615081,57.67,76903.19,0.0,0.99091,1e-05,1.72215]
[1777445615893,57.67,76903.19,0.0,0.99091,1e-05,1.72186]
[1777445616910,57.66,76896.67,0.0,0.99088,1e-05,1.72798]
[1777445621945,57.65,76898.98,0.0,0.9909,1e-05,1.72427]
[1777445626977,57.65,76899.44,0.0,0.99091,1e-05,1.7224]
[1777445632012,57.64,76899.86,0.0,0.99092,1e-05,1.72059]
[1777445637048,57.63,76900.27,0.0,0.99093,1e-05,1.71881]
[1777445642083,57.63,76902.45,0.0,0.99094,1e-05,1.71749]
[1777445645310,57.63,76908.09,0.0,0.99098,1e-05,1.71171]
[1777445649131,57.63,76910.28,0.0,0.991,1e-05,1.70853]
[1777445654167,57.62,76914.43,0.0,0.99103,1e-05,1.70324]
[1777445659202,57.61,76914.45,0.0,0.99103,1e-05,1.70202]
[1777445665450,57.6,76916.2,0.0,0.99106,1e-05,1.69866]
[1777445671287,57.59,76916.12,0.0,0.99107,1e-05,1.69632]
[1777445677329,57.58,76916.01,0.0,0.99108,1e-05,1.69506]
[1777445685591,57.59,76916.18,0.0,0.99108,1e-05,1.69506]
[1777445687399,57.59,76923.07,0.0,0.99111,1e-05,1.6887]
[1777445688407,57.59,76928.53,0.0,0.99115,1e-05,1.68302]
[1777445693441,57.58,76925.86,0.0,0.99114,1e-05,1.68511]
[1777445698476,57.58,76924.62,0.0,0.99114,1e-05,1.68527]
[1777445702505,57.58,76929.06,0.0,0.99116,1e-05,1.68126]
[1777445707539,57.57,76928.38,0.0,0.99116,1e-05,1.68093]
[1777445712575,57.57,76927.76,0.0,0.99116,1e-05,1.68054]
[1777445717609,57.56,76927.51,0.0,0.99117,1e-05,1.67981]
[1777445722644,57.55,76927.25,0.0,0.99117,1e-05,1.67909]
[1777445727680,57.55,76927.02,0.0,0.99118,1e-05,1.67835]
[1777445732715,57.55,76926.34,0.0,0.99117,1e-05,1.67897]
[1777445737750,57.56,76922.09,0.0,0.99115,1e-05,1.68316]
[1777445742784,57.55,76917.71,0.0,0.99113,1e-05,1.68637]
[1777445747822,57.55,76913.16,0.0,0.9911,1e-05,1.69024]
[1777445752855,57.55,76912.22,0.0,0.9911,1e-05,1.69117]
[1777445756882,57.54,76918.79,0.0,0.99114,1e-05,1.68396]
[1777445761920,57.53,76919.25,0.0,0.99115,1e-05,1.6825]
[1777445766953,57.53,76924.14,0.0,0.99119,1e-05,1.6768]
[1777445771987,57.52,76926.3,0.0,0.9912,1e-05,1.67378]
[1777445777024,57.52,76926.56,0.0,0.99121,1e-05,1.67259]
[1777445782059,57.51,76925.51,0.0,0.99121,1e-05,1.67267]
[1777445787094,57.5,76925.57,0.0,0.99122,1e-05,1.67167]
[1777445788101,57.5,76919.93,0.0,0.99118,1e-05,1.6769]
[1777445793138,57.5,76922.29,0.0,0.99121,1e-05,1.67238]
[1777445798171,57.49,76925.09,0.0,0.99123,1e-05,1.66874]
[1777445803206,57.49,76930.29,0.0,0.99127,1e-05,1.66284]
[1777445808241,57.48,76932.46,0.0,0.99129,1e-05,1.65988]
[1777445814284,57.47,76932.22,0.0,0.99129,1e-05,1.65906]
[1777445819318,57.47,76929.35,0.0,0.99128,1e-05,1.66094]
[1777445824356,57.46,76930.96,0.0,0.99129,1e-05,1.65852]
[1777445829390,57.46,76933.93,0.0,0.99132,1e-05,1.65482]
[1777445834425,57.45,76935.34,0.0,0.99133,1e-05,1.65264]
[1777445839463,57.45,76936.0,0.0,0.99134,1e-05,1.6512]
[1777445845505,57.44,76936.75,0.0,0.99135,1e-05,1.64952]
[1777445850540,57.44,76939.43,0.0,0.99137,1e-05,1.64619]
[1777445855575,57.43,76939.23,0.0,0.99138,1e-05,1.64439]
[1777445860610,57.43,76938.81,0.0,0.99138,1e-05,1.64388]
[1777445865645,57.42,76938.21,0.0,0.99138,1e-05,1.6437]
[1777445870680,57.42,76937.09,0.0,0.99138,1e-05,1.64402]
[1777445871687,57.41,76928.69,0.0,0.99133,1e-05,1.65184]
[1777445872693,57.41,76922.16,0.0,0.9913,1e-05,1.6579]
[1777445873701,57.41,76916.71,0.0,0.99127,1e-05,1.66294]
[1777445878736,57.41,76913.32,0.0,0.99125,1e-05,1.66527]
[1777445883770,57.4,76908.25,0.0,0.99123,1e-05,1.66921]
[1777445888807,57.39,76910.34,0.0,0.99124,1e-05,1.66628]
[1777445893841,57.39,76907.72,0.0,0.99123,1e-05,1.66789]
[1777445898876,57.38,76896.11,0.0,0.99117,1e-05,1.67814]
[1777445900890,57.38,76891.03,0.0,0.99114,1e-05,1.68265]
[1777445905925,57.37,76890.79,0.0,0.99115,1e-05,1.68186]
[1777445909955,57.37,76894.15,0.0,0.99117,1e-05,1.67783]
[1777445914988,57.36,76894.08,0.0,0.99118,1e-05,1.67573]
[1777445920024,57.36,76892.19,0.0,0.99118,1e-05,1.67665]
[1777445925058,57.35,76891.15,0.0,0.99118,1e-05,1.67675]
[1777445931110,57.35,76886.55,0.0,0.99116,1e-05,1.68011]
[1777445932108,57.35,76895.63,0.0,0.99121,1e-05,1.67117]
[1777445933113,57.34,76918.04,0.0,0.99134,1e-05,1.64956]
[1777445934121,57.34,76923.44,0.0,0.99138,1e-05,1.6443]
[1777445938150,57.35,76933.17,0.0,0.99143,1e-05,1.63569]
[1777445939156,57.35,76943.68,0.0,0.99149,1e-05,1.62621]
[1777445944191,57.36,76944.19,0.0,0.99148,1e-05,1.62799]
[1777445947432,57.37,76930.13,0.0,0.99139,1e-05,1.64261]
[1777445948219,57.38,76930.13,0.0,0.99138,1e-05,1.64303]
[1777445953256,57.38,76929.48,0.0,0.99138,1e-05,1.64464]
[1777445958290,57.38,76933.03,0.0,0.9914,1e-05,1.64065]
[1777445963327,57.37,76935.48,0.0,0.99142,1e-05,1.63773]
[1777445966348,57.37,76941.92,0.0,0.99146,1e-05,1.63131]
[1777445970383,57.37,76964.43,0.0,0.99158,1e-05,1.61039]
[1777445971387,57.38,76980.69,0.0,0.99168,1e-05,1.59501]
[1777445975416,57.39,76975.24,0.0,0.99163,1e-05,1.60201]
[1777445980450,57.39,76975.07,0.0,0.99163,1e-05,1.60193]
[1777445985485,57.39,76973.56,0.0,0.99163,1e-05,1.60312]
[1777445990520,57.39,76972.71,0.0,0.99162,1e-05,1.60369]
[1777445992534,57.39,76964.07,0.0,0.99158,1e-05,1.61166]
[1777445993563,57.39,76960.19,0.0,0.99155,1e-05,1.61523]
[1777445995578,57.39,76960.36,0.0,0.99156,1e-05,1.61493]
[1777445997840,57.38,76965.98,0.0,0.99159,1e-05,1.60955]
[1777446000635,57.38,76970.65,0.0,0.99162,1e-05,1.60502]
[1777446001631,57.38,76977.78,0.0,0.99166,1e-05,1.59835]
[1777446002639,57.38,76975.39,0.0,0.99164,1e-05,1.60053]
[1777446004652,57.39,76981.34,0.0,0.99167,1e-05,1.59546]
[1777446006666,57.39,76987.02,0.0,0.9917,1e-05,1.5912]
[1777446011703,57.41,76989.37,0.0,0.9917,1e-05,1.59154]
[1777446016738,57.42,76987.64,0.0,0.99167,1e-05,1.59562]
[1777446020765,57.44,76994.22,0.0,0.9917,1e-05,1.59149]
[1777446023786,57.45,76999.32,0.0,0.99172,1e-05,1.58827]
[1777446028823,57.46,76999.54,0.0,0.99171,1e-05,1.59055]
[1777446031845,57.47,76993.31,0.0,0.99167,1e-05,1.59658]
[1777446034868,57.48,76986.98,0.0,0.99162,1e-05,1.60388]
[1777446035872,57.48,76976.87,0.0,0.99156,1e-05,1.61376]
[1777446036879,57.49,76976.87,0.0,0.99156,1e-05,1.61422]
[1777446041914,57.5,76976.62,0.0,0.99155,1e-05,1.61668]
[1777446046949,57.52,76975.9,0.0,0.99153,1e-05,1.61955]
[1777446051984,57.53,76974.61,0.0,0.99151,1e-05,1.62292]
[1777446057020,57.54,76976.96,0.0,0.99151,1e-05,1.62285]
[1777446062062,57.56,76976.79,0.0,0.9915,1e-05,1.62513]
[1777446067097,57.57,76976.89,0.0,0.99148,1e-05,1.62713]
[1777446072132,57.58,76978.5,0.0,0.99148,1e-05,1.62769]
[1777446077167,57.6,76978.1,0.0,0.99146,1e-05,1.63053]
[1777446082202,57.61,76980.22,0.0,0.99147,1e-05,1.63015]
[1777446088245,57.63,76979.51,0.0,0.99144,1e-05,1.63364]
[1777446093280,57.64,76980.94,0.0,0.99145,1e-05,1.63307]
[1777446098315,57.65,76983.84,0.0,0.99145,1e-05,1.63236]
[1777446103352,57.66,76984.94,0.0,0.99145,1e-05,1.63334]
[1777446108386,57.68,76986.36,0.0,0.99144,1e-05,1.63402]
[1777446113421,57.69,76985.48,0.0,0.99143,1e-05,1.63684]
[1777446115435,57.7,76980.37,0.0,0.99139,1e-05,1.64245]
[1777446120470,57.71,76977.23,0.0,0.99136,1e-05,1.64732]
[1777446125504,57.72,76978.61,0.0,0.99136,1e-05,1.6479]
[1777446130539,57.73,76975.35,0.0,0.99133,1e-05,1.65287]
[1777446135575,57.74,76973.15,0.0,0.9913,1e-05,1.65679]
[1777446140611,57.75,76972.28,0.0,0.99129,1e-05,1.65945]
[1777446145645,57.77,76970.7,0.0,0.99127,1e-05,1.66276]
[1777446150680,57.78,76969.37,0.0,0.99125,1e-05,1.66583]
[1777446155715,57.79,76968.62,0.0,0.99124,1e-05,1.66709]
[1777446160750,57.8,76967.91,0.0,0.99123,1e-05,1.66955]
[1777446165787,57.81,76967.84,0.0,0.99122,1e-05,1.67139]
[1777446170822,57.82,76967.02,0.0,0.9912,1e-05,1.67393]
[1777446175856,57.83,76968.79,0.0,0.9912,1e-05,1.67399]
[1777446180893,57.84,76970.34,0.0,0.9912,1e-05,1.67425]
[1777446182908,57.85,76976.07,0.0,0.99123,1e-05,1.66948]
[1777446185928,57.85,76982.98,0.0,0.99126,1e-05,1.66398]
[1777446190963,57.87,76982.57,0.0,0.99125,1e-05,1.6662]
[1777446195998,57.88,76980.94,0.0,0.99123,1e-05,1.66955]
[1777446201035,57.89,76981.56,0.0,0.99122,1e-05,1.67074]
[1777446206071,57.9,76984.28,0.0,0.99123,1e-05,1.6699]
[1777446211105,57.91,76983.92,0.0,0.99122,1e-05,1.67077]
[1777446216139,57.92,76983.54,0.0,0.99121,1e-05,1.67288]
[1777446221175,57.93,76983.91,0.0,0.9912,1e-05,1.67426]
[1777446226210,57.94,76984.02,0.0,0.99119,1e-05,1.67587]
[1777446231245,57.95,76984.93,0.0,0.99118,1e-05,1.67671]
[1777446236280,57.96,76985.64,0.0,0.99118,1e-05,1.67771]
[1777446241315,57.98,76984.78,0.0,0.99116,1e-05,1.68021]
[1777446246350,57.99,76984.62,0.0,0.99115,1e-05,1.68236]
[1777446251385,58.0,76982.62,0.0,0.99113,1e-05,1.6859]
[1777446256419,58.01,76982.57,0.0,0.99112,1e-05,1.68755]
[1777446261456,58.02,76985.71,0.0,0.99113,1e-05,1.68614]
[1777446265504,58.02,76990.74,0.0,0.99115,1e-05,1.68229]
[1777446266513,58.03,76975.61,0.0,0.99106,1e-05,1.69765]
[1777446267518,58.03,76962.94,0.0,0.99098,1e-05,1.71019]
[1777446270539,58.04,76970.46,0.0,0.99102,1e-05,1.70376]
[1777446274568,58.04,76974.81,0.0,0.99105,1e-05,1.69949]
[1777446279826,58.05,76974.65,0.0,0.99104,1e-05,1.70114]
[1777446284637,58.06,76979.07,0.0,0.99105,1e-05,1.69839]
[1777446289896,58.07,76981.73,0.0,0.99106,1e-05,1.69738]
[1777446295714,58.08,76982.27,0.0,0.99105,1e-05,1.69871]
[1777446301756,58.1,76982.77,0.0,0.99104,1e-05,1.70007]
[1777446306791,58.1,76982.44,0.0,0.99103,1e-05,1.70192]
[1777446311826,58.11,76984.11,0.0,0.99103,1e-05,1.70183]
[1777446316861,58.12,76983.31,0.0,0.99102,1e-05,1.70411]
[1777446321896,58.13,76983.11,0.0,0.99101,1e-05,1.7058]
[1777446326931,58.14,76983.02,0.0,0.991,1e-05,1.70737]
[1777446331966,58.15,76982.37,0.0,0.99099,1e-05,1.7082]
[1777446337002,58.16,76981.86,0.0,0.99098,1e-05,1.71014]
[1777446342036,58.17,76980.94,0.0,0.99097,1e-05,1.71247]
[1777446347072,58.18,76981.7,0.0,0.99096,1e-05,1.71316]
[1777446352107,58.19,76982.6,0.0,0.99096,1e-05,1.7137]
[1777446358150,58.2,76982.59,0.0,0.99095,1e-05,1.71539]
[1777446360393,58.2,76975.97,0.0,0.99091,1e-05,1.72237]
[1777446366214,58.21,76977.31,0.0,0.9909,1e-05,1.72267]
[1777446371244,58.22,76977.0,0.0,0.99089,1e-05,1.7243]
[1777446376279,58.23,76976.47,0.0,0.99088,1e-05,1.72614]
[1777446381315,58.24,76975.84,0.0,0.99087,1e-05,1.72806]
[1777446386351,58.24,76974.94,0.0,0.99086,1e-05,1.73024]
[1777446391387,58.25,76974.43,0.0,0.99085,1e-05,1.73075]
[1777446393400,58.25,76967.45,0.0,0.99081,1e-05,1.73808]
[1777446394407,58.26,76965.06,0.0,0.99079,1e-05,1.74067]
[1777446399442,58.26,76964.23,0.0,0.99078,1e-05,1.74268]
[1777446402463,58.27,76960.97,0.0,0.99076,1e-05,1.74658]
[1777446407498,58.28,76961.48,0.0,0.99075,1e-05,1.74743]
[1777446412533,58.28,76961.46,0.0,0.99075,1e-05,1.74856]
[1777446417567,58.29,76962.18,0.0,0.99074,1e-05,1.74896]
[1777446422604,58.3,76962.46,0.0,0.99074,1e-05,1.74978]
[1777446427640,58.3,76965.37,0.0,0.99075,1e-05,1.74803]
[1777446432674,58.31,76969.82,0.0,0.99077,1e-05,1.74478]
[1777446437710,58.32,76971.31,0.0,0.99077,1e-05,1.74443]
[1777446442745,58.32,76973.52,0.0,0.99078,1e-05,1.74336]
[1777446447780,58.33,76975.85,0.0,0.99079,1e-05,1.74219]
[1777446452814,58.34,76975.03,0.0,0.99078,1e-05,1.74282]
[1777446457851,58.34,76976.33,0.0,0.99078,1e-05,1.74266]
[1777446462884,58.35,76975.93,0.0,0.99077,1e-05,1.74416]
[1777446467920,58.36,76980.29,0.0,0.99079,1e-05,1.74098]
[1777446472955,58.36,76981.6,0.0,0.99079,1e-05,1.74082]
[1777446477991,58.37,76980.97,0.0,0.99078,1e-05,1.74256]
[1777446483025,58.38,76982.06,0.0,0.99078,1e-05,1.7426]
[1777446488060,58.39,76985.12,0.0,0.99079,1e-05,1.74072]
[1777446493094,58.39,76987.5,0.0,0.9908,1e-05,1.73951]
[1777446498130,58.4,76989.98,0.0,0.99081,1e-05,1.73822]
[1777446501380,58.4,76996.95,0.0,0.99085,1e-05,1.7321]
[1777446506187,58.41,77002.36,0.0,0.99087,1e-05,1.72798]
[1777446511449,58.42,77006.68,0.0,0.9909,1e-05,1.72366]
[1777446517262,58.43,77010.72,0.0,0.99092,1e-05,1.7211]
[1777446520284,58.43,77012.9,0.0,0.99092,1e-05,1.71967]
[1777446522298,58.43,77013.84,0.0,0.99093,1e-05,1.71921]
[1777446527333,58.44,77016.06,0.0,0.99093,1e-05,1.71818]
[1777446532373,58.45,77016.23,0.0,0.99093,1e-05,1.71912]
[1777446534382,58.45,77009.71,0.0,0.99089,1e-05,1.72585]
[1777446540425,58.46,77009.62,0.0,0.99088,1e-05,1.72716]
[1777446545459,58.46,77008.28,0.0,0.99086,1e-05,1.72947]
[1777446550493,58.47,77007.97,0.0,0.99086,1e-05,1.73077]
[1777446555529,58.48,77008.66,0.0,0.99085,1e-05,1.7311]
[1777446560564,58.48,77009.96,0.0,0.99086,1e-05,1.73084]
[1777446565598,58.49,77009.68,0.0,0.99085,1e-05,1.7321]
[1777446570634,58.49,77010.92,0.0,0.99085,1e-05,1.73189]
[1777446575669,58.5,77011.67,0.0,0.99085,1e-05,1.73108]
[1777446580704,58.51,77012.11,0.0,0.99085,1e-05,1.73165]
[1777446585739,58.51,77012.5,0.0,0.99085,1e-05,1.73227]
[1777446590773,58.52,77014.42,0.0,0.99085,1e-05,1.73141]
[1777446595809,58.53,77015.88,0.0,0.99086,1e-05,1.73098]
[1777446599838,58.53,77011.71,0.0,0.99083,1e-05,1.73582]
[1777446601852,58.53,77004.03,0.0,0.99078,1e-05,1.74367]
[1777446605881,58.54,76996.28,0.0,0.99073,1e-05,1.75193]
[1777446610915,58.54,76991.11,0.0,0.99069,1e-05,1.7578]
[1777446615952,58.55,76986.92,0.0,0.99066,1e-05,1.7627]
[1777446619979,58.55,76981.35,0.0,0.99062,1e-05,1.76881]
[1777446625017,58.56,76979.1,0.0,0.9906,1e-05,1.77176]
[1777446630051,58.56,76976.59,0.0,0.99058,1e-05,1.77497]
[1777446635086,58.56,76973.32,0.0,0.99057,1e-05,1.77762]
[1777446640121,58.57,76971.2,0.0,0.99055,1e-05,1.78042]
[1777446645156,58.57,76967.68,0.0,0.99052,1e-05,1.78459]
[1777446650198,58.58,76972.06,0.0,0.99055,1e-05,1.7809]
[1777446655232,58.58,76973.04,0.0,0.99055,1e-05,1.78062]
[1777446660268,58.59,76974.26,0.0,0.99055,1e-05,1.78011]
[1777446665305,58.59,76979.43,0.0,0.99058,1e-05,1.77569]
[1777446670339,58.59,76977.18,0.0,0.99056,1e-05,1.77866]
[1777446672574,58.6,76972.02,0.0,0.99053,1e-05,1.78407]
[1777446674369,58.6,76972.18,0.0,0.99053,1e-05,1.78419]
[1777446679405,58.6,76972.38,0.0,0.99052,1e-05,1.78465]
[1777446684439,58.61,76970.56,0.0,0.99051,1e-05,1.78713]
[1777446688466,58.61,76976.58,0.0,0.99054,1e-05,1.78165]
[1777446693501,58.61,76977.81,0.0,0.99055,1e-05,1.77981]
[1777446697529,58.62,76984.76,0.0,0.99059,1e-05,1.77349]
[1777446699543,58.62,76992.79,0.0,0.99064,1e-05,1.76586]
[1777446702792,58.62,77001.53,0.0,0.99069,1e-05,1.75774]
[1777446705585,58.62,77003.48,0.0,0.9907,1e-05,1.75634]
[1777446710621,58.63,77006.61,0.0,0.99071,1e-05,1.75413]
[1777446715657,58.64,77009.1,0.0,0.99072,1e-05,1.75254]
[1777446720692,58.64,77009.06,0.0,0.99072,1e-05,1.75341]
[1777446724719,58.64,77003.78,0.0,0.99068,1e-05,1.75923]
[1777446730760,58.65,77001.94,0.0,0.99066,1e-05,1.76195]
[1777446736803,58.66,76998.35,0.0,0.99064,1e-05,1.76637]
[1777446741840,58.66,76997.94,0.0,0.99063,1e-05,1.76749]
[1777446746878,58.66,77000.33,0.0,0.99064,1e-05,1.766]
[1777446751910,58.67,76999.9,0.0,0.99064,1e-05,1.76587]
[1777446756946,58.67,77001.61,0.0,0.99064,1e-05,1.76493]
[1777446761981,58.68,77004.49,0.0,0.99066,1e-05,1.76285]
[1777446767019,58.68,77005.24,0.0,0.99066,1e-05,1.76286]
[1777446772052,58.69,77005.4,0.0,0.99065,1e-05,1.76345]
[1777446777086,58.69,77005.74,0.0,0.99065,1e-05,1.76384]
[1777446782124,58.7,77006.49,0.0,0.99065,1e-05,1.76383]
[1777446787157,58.7,77006.58,0.0,0.99065,1e-05,1.76446]
[1777446792192,58.71,77007.5,0.0,0.99065,1e-05,1.76426]
[1777446797227,58.71,77003.23,0.0,0.99062,1e-05,1.76914]
[1777446802263,58.71,77002.95,0.0,0.99061,1e-05,1.77006]
[1777446807297,58.72,77002.38,0.0,0.99061,1e-05,1.77127]
[1777446812333,58.72,77001.81,0.0,0.99061,1e-05,1.77117]
[1777446818376,58.73,77003.95,0.0,0.99061,1e-05,1.76985]
[1777446823646,58.73,77004.27,0.0,0.99061,1e-05,1.77018]
[1777446829455,58.74,77010.49,0.0,0.99064,1e-05,1.76484]
[1777446833719,58.74,77016.85,0.0,0.99068,1e-05,1.75915]
[1777446835497,58.74,77020.19,0.0,0.9907,1e-05,1.75617]
[1777446838518,58.74,77022.91,0.0,0.99071,1e-05,1.75398]
[1777446843788,58.75,77035.55,0.0,0.99078,1e-05,1.74246]
[1777446844560,58.75,77035.55,0.0,0.99078,1e-05,1.74264]
[1777446845567,58.75,77035.71,0.0,0.99078,1e-05,1.74267]
[1777446850604,58.76,77033.56,0.0,0.99076,1e-05,1.74569]
[1777446855636,58.76,77033.51,0.0,0.99076,1e-05,1.74667]
[1777446859665,58.77,77038.51,0.0,0.99078,1e-05,1.74256]
[1777446863928,58.77,77032.87,0.0,0.99074,1e-05,1.74883]
[1777446869736,58.78,77033.74,0.0,0.99074,1e-05,1.74908]
[1777446874774,58.78,77034.33,0.0,0.99075,1e-05,1.74815]
[1777446879808,58.79,77034.57,0.0,0.99074,1e-05,1.74881]
[1777446885851,58.8,77034.08,0.0,0.99073,1e-05,1.75037]
[1777446890888,58.8,77035.74,0.0,0.99074,1e-05,1.74964]
[1777446895921,58.81,77036.22,0.0,0.99074,1e-05,1.75006]
[1777446900956,58.81,77037.01,0.0,0.99074,1e-05,1.75018]
[1777446901963,58.81,77042.31,0.0,0.99077,1e-05,1.74519]
[1777446902969,58.82,77046.86,0.0,0.99079,1e-05,1.74095]
[1777446908008,58.82,77042.57,0.0,0.99076,1e-05,1.74624]
[1777446912034,58.83,77030.57,0.0,0.99068,1e-05,1.75866]
[1777446917070,58.83,77026.34,0.0,0.99065,1e-05,1.76357]
[1777446922104,58.84,77026.04,0.0,0.99065,1e-05,1.76462]
[1777446927140,58.84,77026.36,0.0,0.99065,1e-05,1.76491]
[1777446932174,58.85,77028.05,0.0,0.99066,1e-05,1.76285]
[1777446937211,58.85,77024.48,0.0,0.99063,1e-05,1.76712]
[1777446942244,58.85,77018.05,0.0,0.99059,1e-05,1.77416]
[1777446948288,58.86,77018.99,0.0,0.99059,1e-05,1.77404]
[1777446953322,58.86,77012.39,0.0,0.99054,1e-05,1.7812]
[1777446958358,58.87,77011.01,0.0,0.99053,1e-05,1.78314]
[1777446963392,58.87,77013.62,0.0,0.99054,1e-05,1.78113]
[1777446968426,58.87,77015.72,0.0,0.99055,1e-05,1.77965]
[1777446973462,58.88,77016.44,0.0,0.99055,1e-05,1.77953]
[1777446978497,58.88,77016.33,0.0,0.99055,1e-05,1.78023]
[1777446983532,58.88,77016.72,0.0,0.99055,1e-05,1.78042]
[1777446988567,58.89,77015.98,0.0,0.99054,1e-05,1.78172]
[1777446993603,58.89,77015.77,0.0,0.99054,1e-05,1.78119]
[1777446998644,58.9,77017.42,0.0,0.99055,1e-05,1.78012]
[1777447003672,58.9,77017.82,0.0,0.99055,1e-05,1.78029]
[1777447008707,58.9,77016.84,0.0,0.99054,1e-05,1.78182]
[1777447012735,58.9,77007.75,0.0,0.99048,1e-05,1.79125]
[1777447014989,58.91,77007.24,0.0,0.99048,1e-05,1.79194]
[1777447020792,58.91,77008.59,0.0,0.99048,1e-05,1.79111]
[1777447025828,58.91,77007.44,0.0,0.99047,1e-05,1.79266]
[1777447030864,58.91,77008.02,0.0,0.99047,1e-05,1.79245]
[1777447035898,58.92,77004.2,0.0,0.99045,1e-05,1.79661]
[1777447037913,58.92,77003.61,0.0,0.99044,1e-05,1.79732]
[1777447041941,58.92,77013.58,0.0,0.9905,1e-05,1.78766]
[1777447042948,58.92,77014.35,0.0,0.99051,1e-05,1.78698]
[1777447047983,58.92,77017.34,0.0,0.99052,1e-05,1.78441]
[1777447053018,58.92,77017.97,0.0,0.99053,1e-05,1.7829]
[1777447058053,58.93,77017.65,0.0,0.99053,1e-05,1.78365]
[1777447064096,58.93,77017.82,0.0,0.99052,1e-05,1.78399]
[1777447069131,58.93,77018.16,0.0,0.99052,1e-05,1.78407]
[1777447074166,58.93,77017.37,0.0,0.99052,1e-05,1.78527]
[1777447077188,58.94,77011.68,0.0,0.99048,1e-05,1.79123]
[1777447082221,58.94,77012.9,0.0,0.99049,1e-05,1.79037]
[1777447087257,58.94,77012.42,0.0,0.99048,1e-05,1.7912]
[1777447092291,58.94,77012.13,0.0,0.99048,1e-05,1.79183]
[1777447097326,58.94,77010.47,0.0,0.99046,1e-05,1.7938]
[1777447102362,58.95,77013.53,0.0,0.99048,1e-05,1.79107]
[1777447107397,58.95,77014.49,0.0,0.99048,1e-05,1.79045]
[1777447112432,58.95,77014.46,0.0,0.99049,1e-05,1.78949]
[1777447117467,58.95,77014.49,0.0,0.99049,1e-05,1.78978]
[1777447122502,58.95,77014.03,0.0,0.99048,1e-05,1.79055]
[1777447128544,58.96,77013.74,0.0,0.99048,1e-05,1.79121]
[1777447133580,58.96,77013.22,0.0,0.99047,1e-05,1.79203]
[1777447138615,58.96,77013.11,0.0,0.99047,1e-05,1.79243]
[1777447142643,58.96,77007.62,0.0,0.99044,1e-05,1.79811]
[1777447147677,58.96,77008.66,0.0,0.99044,1e-05,1.79732]
[1777447152713,58.97,77008.33,0.0,0.99044,1e-05,1.79792]
[1777447157748,58.97,77008.17,0.0,0.99043,1e-05,1.79835]
[1777447162784,58.97,77007.93,0.0,0.99043,1e-05,1.79886]
[1777447167822,58.97,77006.6,0.0,0.99042,1e-05,1.80046]
[1777447172857,58.97,77006.31,0.0,0.99042,1e-05,1.7997]
[1777447180913,58.97,77005.97,0.0,0.99042,1e-05,1.80049]
[1777447186180,58.98,77004.44,0.0,0.99041,1e-05,1.80229]
[1777447191990,58.98,77004.66,0.0,0.99041,1e-05,1.80238]
[1777447197025,58.98,77004.55,0.0,0.99041,1e-05,1.80275]
[1777447202059,58.98,77005.82,0.0,0.99041,1e-05,1.80173]
[1777447207095,58.98,77004.78,0.0,0.9904,1e-05,1.80304]
[1777447213136,58.98,77004.89,0.0,0.9904,1e-05,1.80324]
[1777447218173,58.99,77004.2,0.0,0.9904,1e-05,1.80418]
[1777447223206,58.99,77004.77,0.0,0.9904,1e-05,1.80387]
[1777447228243,58.99,77006.08,0.0,0.99041,1e-05,1.80283]
[1777447233277,58.99,77009.4,0.0,0.99043,1e-05,1.7985]
[1777447238311,58.99,77010.87,0.0,0.99044,1e-05,1.79736]
[1777447243347,59.0,77010.6,0.0,0.99043,1e-05,1.79797]
[1777447247375,59.0,77002.92,0.0,0.99039,1e-05,1.80588]
[1777447248382,59.0,76999.62,0.0,0.99036,1e-05,1.80928]
[1777447253417,59.0,76999.59,0.0,0.99036,1e-05,1.80953]
[1777447260465,59.0,77000.9,0.0,0.99037,1e-05,1.80852]
[1777447265501,59.0,77002.46,0.0,0.99038,1e-05,1.80717]
[1777447270539,59.0,77002.02,0.0,0.99037,1e-05,1.80782]
[1777447275571,59.0,77002.43,0.0,0.99037,1e-05,1.80761]
[1777447280606,59.01,77001.09,0.0,0.99037,1e-05,1.80914]
[1777447285642,59.01,77002.74,0.0,0.99037,1e-05,1.80768]
[1777447290677,59.01,77002.54,0.0,0.99037,1e-05,1.80807]
[1777447295713,59.01,77002.27,0.0,0.99038,1e-05,1.80721]
[1777447300747,59.01,77001.18,0.0,0.99037,1e-05,1.80849]
[1777447305784,59.01,77000.8,0.0,0.99036,1e-05,1.80905]
[1777447310819,59.01,76997.89,0.0,0.99035,1e-05,1.8121]
[1777447315854,59.01,76998.75,0.0,0.99035,1e-05,1.81139]
[1777447320889,59.01,76999.18,0.0,0.99035,1e-05,1.81111]
[1777447325924,59.01,77001.66,0.0,0.99037,1e-05,1.80878]
[1777447330961,59.02,77002.16,0.0,0.99037,1e-05,1.80845]
[1777447335995,59.02,77002.18,0.0,0.99037,1e-05,1.8086]
[1777447341031,59.02,77000.75,0.0,0.99036,1e-05,1.8102]
[1777447346068,59.02,77000.7,0.0,0.99036,1e-05,1.81042]
[1777447351103,59.02,77001.12,0.0,0.99036,1e-05,1.80884]
[1777447354123,59.02,77004.79,0.0,0.99039,1e-05,1.8053]
[1777447359158,59.02,77006.34,0.0,0.9904,1e-05,1.80397]
[1777447364194,59.02,77005.99,0.0,0.99039,1e-05,1.80454]
[1777447369228,59.02,77006.01,0.0,0.99039,1e-05,1.80475]
[1777447374264,59.03,77005.85,0.0,0.99039,1e-05,1.80513]
[1777447380306,59.03,77005.21,0.0,0.99038,1e-05,1.80603]
[1777447385341,59.03,77006.77,0.0,0.99039,1e-05,1.80469]
[1777447390375,59.03,77006.76,0.0,0.99039,1e-05,1.80493]
[1777447395412,59.03,77007.44,0.0,0.99039,1e-05,1.80448]
[1777447400446,59.03,77007.71,0.0,0.99039,1e-05,1.80443]
[1777447405482,59.03,77007.86,0.0,0.99039,1e-05,1.80451]
[1777447410522,59.04,77006.64,0.0,0.99038,1e-05,1.80599]
[1777447415551,59.04,77007.14,0.0,0.99039,1e-05,1.8044]
[1777447420587,59.04,77012.2,0.0,0.99042,1e-05,1.79961]
[1777447425622,59.04,77011.48,0.0,0.99042,1e-05,1.8006]
[1777447430657,59.04,77007.73,0.0,0.99039,1e-05,1.80459]
[1777447435692,59.04,77006.04,0.0,0.99038,1e-05,1.80649]
[1777447440727,59.04,77002.2,0.0,0.99035,1e-05,1.8105]
[1777447448784,59.05,77002.23,0.0,0.99035,1e-05,1.81072]
[1777447453818,59.05,77003.12,0.0,0.99036,1e-05,1.80999]
[1777447458854,59.05,77003.53,0.0,0.99036,1e-05,1.80973]
[1777447463890,59.05,77003.39,0.0,0.99036,1e-05,1.81003]
[1777447468924,59.05,77003.07,0.0,0.99035,1e-05,1.8105]
[1777447473959,59.05,77004.34,0.0,0.99037,1e-05,1.80807]
[1777447478994,59.05,77004.62,0.0,0.99037,1e-05,1.80797]
[1777447484033,59.05,77003.92,0.0,0.99036,1e-05,1.80884]
[1777447489064,59.05,77004.07,0.0,0.99036,1e-05,1.80887]
[1777447494099,59.06,77004.39,0.0,0.99036,1e-05,1.80873]
[1777447499134,59.06,77006.16,0.0,0.99037,1e-05,1.80714]
[1777447504173,59.06,77008.21,0.0,0.99038,1e-05,1.80529]
[1777447505180,59.06,77016.86,0.0,0.99044,1e-05,1.79672]
[1777447506188,59.06,77021.76,0.0,0.99047,1e-05,1.79192]
[1777447508452,59.06,77023.1,0.0,0.99048,1e-05,1.79073]
[1777447511222,59.06,77031.28,0.0,0.99052,1e-05,1.78286]
[1777447512229,59.06,77033.51,0.0,0.99054,1e-05,1.78074]
[1777447514244,59.06,77038.2,0.0,0.99057,1e-05,1.77632]
[1777447519278,59.07,77035.58,0.0,0.99055,1e-05,1.77942]
[1777447524314,59.07,77036.32,0.0,0.99055,1e-05,1.77923]
[1777447526327,59.07,77030.94,0.0,0.99051,1e-05,1.78476]
[1777447527334,59.07,77027.67,0.0,0.99049,1e-05,1.78809]
[1777447528596,59.07,77020.13,0.0,0.99045,1e-05,1.79566]
[1777447530355,59.07,77019.69,0.0,0.99044,1e-05,1.79626]
[1777447535390,59.07,77018.79,0.0,0.99044,1e-05,1.79625]
[1777447538667,59.08,77008.86,0.0,0.99038,1e-05,1.80643]
[1777447541432,59.08,77002.89,0.0,0.99034,1e-05,1.8125]
[1777447543446,59.08,76998.37,0.0,0.99031,1e-05,1.81712]
[1777447548736,59.08,76998.21,0.0,0.99031,1e-05,1.8175]
[1777447554523,59.08,76997.29,0.0,0.9903,1e-05,1.81859]
[1777447559557,59.08,76997.57,0.0,0.9903,1e-05,1.81847]
[1777447564594,59.08,76994.62,0.0,0.99028,1e-05,1.82156]
[1777447569630,59.08,76996.71,0.0,0.99029,1e-05,1.81959]
[1777447574664,59.08,76997.33,0.0,0.9903,1e-05,1.81912]
[1777447579700,59.08,76997.81,0.0,0.9903,1e-05,1.81877]
[1777447584735,59.09,76999.37,0.0,0.99031,1e-05,1.81734]
[1777447589769,59.09,76998.95,0.0,0.99031,1e-05,1.8179]
[1777447594805,59.09,76999.81,0.0,0.99032,1e-05,1.81585]
[1777447599839,59.09,76999.02,0.0,0.99031,1e-05,1.81679]
[1777447604875,59.09,76998.99,0.0,0.99031,1e-05,1.81695]
[1777447609910,59.09,76999.06,0.0,0.99031,1e-05,1.81702]
[1777447615951,59.09,76997.35,0.0,0.9903,1e-05,1.8189]
[1777447620987,59.09,76994.78,0.0,0.99028,1e-05,1.8216]
[1777447626023,59.09,76996.76,0.0,0.99029,1e-05,1.81973]
[1777447631057,59.09,76999.5,0.0,0.99031,1e-05,1.81711]
[1777447634078,59.09,77004.64,0.0,0.99034,1e-05,1.81207]
[1777447639373,59.09,77006.62,0.0,0.99035,1e-05,1.81026]
[1777447645154,59.1,77008.14,0.0,0.99036,1e-05,1.80896]
[1777447650200,59.1,77008.32,0.0,0.99036,1e-05,1.80896]
[1777447656240,59.1,77007.97,0.0,0.99036,1e-05,1.80821]
[1777447661278,59.1,77008.13,0.0,0.99036,1e-05,1.80823]
[1777447666311,59.1,77007.85,0.0,0.99036,1e-05,1.8087]
[1777447671362,59.1,77019.61,0.0,0.99043,1e-05,1.79714]
[1777447672368,59.1,77032.64,0.0,0.99051,1e-05,1.78428]
[1777447673374,59.1,77033.19,0.0,0.99052,1e-05,1.78388]
[1777447675389,59.1,77039.49,0.0,0.99055,1e-05,1.77783]
[1777447676395,59.1,77045.74,0.0,0.99059,1e-05,1.77179]
[1777447677402,59.1,77047.31,0.0,0.9906,1e-05,1.77035]
[1777447682437,59.11,77044.26,0.0,0.99058,1e-05,1.7739]
[1777447686465,59.11,77036.6,0.0,0.99053,1e-05,1.78186]
[1777447689730,59.11,77030.0,0.0,0.99049,1e-05,1.78866]
[1777447695529,59.12,77028.63,0.0,0.99047,1e-05,1.79054]
[1777447699802,59.12,77021.44,0.0,0.99043,1e-05,1.79801]
[1777447703584,59.12,77017.75,0.0,0.9904,1e-05,1.80196]
[1777447709873,59.12,77020.02,0.0,0.99041,1e-05,1.80009]
[1777447715672,59.12,77020.13,0.0,0.99042,1e-05,1.79906]
[1777447720705,59.13,77019.83,0.0,0.99042,1e-05,1.79969]
[1777447725741,59.13,77019.62,0.0,0.99041,1e-05,1.80022]
[1777447730776,59.13,77019.31,0.0,0.99041,1e-05,1.80085]
[1777447736818,59.13,77018.83,0.0,0.9904,1e-05,1.80171]
[1777447741853,59.13,77017.78,0.0,0.99039,1e-05,1.80306]
[1777447746888,59.14,77018.29,0.0,0.9904,1e-05,1.80285]
[1777447751922,59.14,77013.47,0.0,0.99036,1e-05,1.80795]
[1777447756958,59.14,77013.96,0.0,0.99037,1e-05,1.8077]
[1777447764011,59.14,77012.79,0.0,0.99036,1e-05,1.80919]
[1777447769044,59.14,77013.55,0.0,0.99036,1e-05,1.80865]
[1777447774079,59.14,77011.72,0.0,0.99035,1e-05,1.80939]
[1777447779114,59.15,77009.61,0.0,0.99034,1e-05,1.81171]
[1777447784149,59.15,77009.57,0.0,0.99034,1e-05,1.81196]
[1777447790190,59.15,77008.76,0.0,0.99033,1e-05,1.81301]
[1777447795227,59.15,77008.67,0.0,0.99033,1e-05,1.81331]
[1777447800262,59.15,77007.87,0.0,0.99032,1e-05,1.81431]
[1777447803283,59.15,77014.99,0.0,0.99037,1e-05,1.80732]
[1777447808318,59.15,77018.55,0.0,0.99039,1e-05,1.80404]
[1777447810583,59.15,77020.92,0.0,0.9904,1e-05,1.80187]
[1777447816373,59.16,77021.58,0.0,0.9904,1e-05,1.80154]
[1777447821409,59.16,77020.76,0.0,0.9904,1e-05,1.80276]
[1777447825437,59.16,77027.15,0.0,0.99043,1e-05,1.79661]
[1777447826447,59.16,77026.82,0.0,0.99043,1e-05,1.7971]
[1777447831480,59.16,77028.16,0.0,0.99044,1e-05,1.79486]
[1777447834500,59.17,77034.78,0.0,0.99048,1e-05,1.78857]
[1777447836516,59.17,77040.3,0.0,0.99052,1e-05,1.78333]
[1777447841550,59.17,77044.86,0.0,0.99054,1e-05,1.77937]
[1777447846586,59.17,77045.4,0.0,0.99054,1e-05,1.77937]
[1777447851620,59.18,77046.05,0.0,0.99054,1e-05,1.77926]
[1777447856676,59.18,77048.22,0.0,0.99055,1e-05,1.77764]
[1777447861733,59.18,77050.76,0.0,0.99056,1e-05,1.77567]
[1777447866766,59.19,77054.26,0.0,0.99058,1e-05,1.77275]
[1777447869787,59.19,77063.11,0.0,0.99063,1e-05,1.76443]
[1777447871005,59.19,77069.99,0.0,0.99067,1e-05,1.75797]
[1777447874822,59.19,77077.72,0.0,0.99072,1e-05,1.75087]
[1777447879856,59.2,77080.8,0.0,0.99073,1e-05,1.74862]
[1777447884892,59.2,77082.54,0.0,0.99074,1e-05,1.74768]
[1777447887912,59.2,77093.05,0.0,0.9908,1e-05,1.73797]
[1777447888921,59.21,77093.85,0.0,0.9908,1e-05,1.73736]
[1777447893956,59.21,77097.51,0.0,0.99083,1e-05,1.73338]
[1777447896976,59.21,77101.56,0.0,0.99085,1e-05,1.73]
[1777447897983,59.21,77106.66,0.0,0.99088,1e-05,1.72529]
[1777447903018,59.22,77093.85,0.0,0.99079,1e-05,1.73853]
[1777447904025,59.22,77093.73,0.0,0.99079,1e-05,1.73882]
[1777447909061,59.23,77099.26,0.0,0.99082,1e-05,1.73436]
[1777447911296,59.23,77102.21,0.0,0.99083,1e-05,1.73189]
[1777447916110,59.24,77103.91,0.0,0.99084,1e-05,1.73121]
[1777447919144,59.24,77111.4,0.0,0.99088,1e-05,1.72482]
[1777447920151,59.24,77121.72,0.0,0.99094,1e-05,1.71496]
[1777447921368,59.24,77122.68,0.0,0.99094,1e-05,1.71427]
[1777447924181,59.25,77116.14,0.0,0.9909,1e-05,1.72119]
[1777447926195,59.25,77109.15,0.0,0.99086,1e-05,1.7283]
[1777447931230,59.26,77111.05,0.0,0.99086,1e-05,1.72748]
[1777447936265,59.26,77107.2,0.0,0.99083,1e-05,1.73216]
[1777447940296,59.27,77102.08,0.0,0.9908,1e-05,1.73785]
[1777447943316,59.27,77097.49,0.0,0.99077,1e-05,1.74282]
[1777447946336,59.27,77091.43,0.0,0.99073,1e-05,1.74919]
[1777447951371,59.28,77087.79,0.0,0.99071,1e-05,1.75222]
[1777447956406,59.28,77086.56,0.0,0.9907,1e-05,1.75418]
[1777447960433,59.29,77080.65,0.0,0.99066,1e-05,1.76053]
[1777447962447,59.29,77079.45,0.0,0.99065,1e-05,1.76197]
[1777447967483,59.29,77076.87,0.0,0.99063,1e-05,1.76514]
[1777447970505,59.29,77070.87,0.0,0.99059,1e-05,1.77136]
[1777447975539,59.3,77074.48,0.0,0.99061,1e-05,1.76849]
[1777447981791,59.3,77077.67,0.0,0.99062,1e-05,1.76603]
[1777447984602,59.3,77068.45,0.0,0.99057,1e-05,1.77535]
[1777447986616,59.31,77061.47,0.0,0.99052,1e-05,1.78238]
[1777447988630,59.31,77060.18,0.0,0.99051,1e-05,1.7838]
[1777447993668,59.31,77059.18,0.0,0.9905,1e-05,1.78515]
[1777447998703,59.31,77059.43,0.0,0.9905,1e-05,1.78528]
[1777448003737,59.31,77058.78,0.0,0.9905,1e-05,1.78628]
[1777448008773,59.32,77058.83,0.0,0.9905,1e-05,1.78659]
[1777448013808,59.32,77059.36,0.0,0.9905,1e-05,1.78512]
[1777448016829,59.32,77049.4,0.0,0.99044,1e-05,1.79517]
[1777448017837,59.32,77049.2,0.0,0.99044,1e-05,1.79542]
[1777448022871,59.32,77049.67,0.0,0.99044,1e-05,1.79524]
[1777448027907,59.32,77043.32,0.0,0.9904,1e-05,1.80177]
[1777448032141,59.32,77040.87,0.0,0.99038,1e-05,1.80435]
[1777448037978,59.32,77039.11,0.0,0.99037,1e-05,1.80631]
[1777448043013,59.33,77035.83,0.0,0.99035,1e-05,1.80975]
[1777448048048,59.33,77033.81,0.0,0.99034,1e-05,1.81194]
[1777448053083,59.33,77031.83,0.0,0.99032,1e-05,1.81408]
[1777448058118,59.33,77030.72,0.0,0.99032,1e-05,1.81536]
[1777448063155,59.33,77031.76,0.0,0.99032,1e-05,1.8145]
[1777448069197,59.33,77030.64,0.0,0.99031,1e-05,1.81584]
[1777448074232,59.33,77036.53,0.0,0.99035,1e-05,1.80888]
[1777448079267,59.33,77039.06,0.0,0.99037,1e-05,1.80662]
[1777448084302,59.34,77039.98,0.0,0.99037,1e-05,1.80598]
[1777448089338,59.34,77041.63,0.0,0.99038,1e-05,1.80463]
[1777448094372,59.34,77046.67,0.0,0.99041,1e-05,1.79992]
[1777448096386,59.34,77049.58,0.0,0.99043,1e-05,1.79718]
[1777448101422,59.34,77049.04,0.0,0.99042,1e-05,1.7981]
[1777448107464,59.35,77049.92,0.0,0.99042,1e-05,1.79769]
[1777448112499,59.35,77050.56,0.0,0.99043,1e-05,1.79744]
[1777448117534,59.35,77052.39,0.0,0.99044,1e-05,1.79603]
[1777448122840,59.35,77049.8,0.0,0.99042,1e-05,1.79905]
[1777448128613,59.36,77052.32,0.0,0.99043,1e-05,1.79693]
[1777448131635,59.36,77055.26,0.0,0.99045,1e-05,1.79296]
[1777448136673,59.36,77054.13,0.0,0.99044,1e-05,1.79459]
[1777448141704,59.36,77052.36,0.0,0.99043,1e-05,1.79678]
[1777448145733,59.37,77061.76,0.0,0.99048,1e-05,1.78785]
[1777448146740,59.37,77064.03,0.0,0.9905,1e-05,1.78572]
[1777448149760,59.37,77069.61,0.0,0.99053,1e-05,1.78055]
[1777448154796,59.37,77071.37,0.0,0.99054,1e-05,1.77938]
[1777448158824,59.37,77081.34,0.0,0.9906,1e-05,1.77007]
[1777448159832,59.37,77081.17,0.0,0.99059,1e-05,1.77036]
[1777448164867,59.38,77083.77,0.0,0.99061,1e-05,1.76842]
[1777448167887,59.38,77092.31,0.0,0.99066,1e-05,1.76048]
[1777448168895,59.38,77093.78,0.0,0.99066,1e-05,1.75918]
[1777448173191,59.39,77099.36,0.0,0.99069,1e-05,1.75433]
[1777448175943,59.39,77102.21,0.0,0.99071,1e-05,1.75201]
[1777448180978,59.39,77103.76,0.0,0.99071,1e-05,1.75127]
[1777448186013,59.4,77106.61,0.0,0.99073,1e-05,1.74926]
[1777448191048,59.4,77104.11,0.0,0.99071,1e-05,1.75114]
[1777448193332,59.4,77101.7,0.0,0.9907,1e-05,1.75376]
[1777448199106,59.41,77099.11,0.0,0.99068,1e-05,1.7571]
[1777448201119,59.41,77095.65,0.0,0.99065,1e-05,1.76071]
[1777448203402,59.41,77088.0,0.0,0.99061,1e-05,1.7684]
[1777448205146,59.41,77087.07,0.0,0.9906,1e-05,1.76953]
[1777448210181,59.42,77084.61,0.0,0.99058,1e-05,1.77246]
[1777448215216,59.42,77086.24,0.0,0.99059,1e-05,1.77135]
[1777448220251,59.42,77087.22,0.0,0.99059,1e-05,1.77087]
[1777448225286,59.43,77088.1,0.0,0.99059,1e-05,1.77048]
[1777448230321,59.43,77088.87,0.0,0.99059,1e-05,1.77019]
[1777448235356,59.43,77089.11,0.0,0.99059,1e-05,1.7704]
[1777448240392,59.43,77090.03,0.0,0.9906,1e-05,1.76993]
[1777448245427,59.44,77092.55,0.0,0.99061,1e-05,1.7679]
[1777448250462,59.44,77093.99,0.0,0.99062,1e-05,1.76695]
[1777448255496,59.44,77093.32,0.0,0.99062,1e-05,1.76674]
[1777448260532,59.45,77093.62,0.0,0.99061,1e-05,1.7669]
[1777448262546,59.45,77100.85,0.0,0.99065,1e-05,1.76083]
[1777448267581,59.45,77101.92,0.0,0.99066,1e-05,1.76028]
[1777448272616,59.46,77103.55,0.0,0.99066,1e-05,1.75918]
[1777448275638,59.46,77111.62,0.0,0.99071,1e-05,1.75167]
[1777448280672,59.46,77108.12,0.0,0.99068,1e-05,1.75561]
[1777448285707,59.47,77107.24,0.0,0.99068,1e-05,1.75702]
[1777448294771,59.47,77104.29,0.0,0.99065,1e-05,1.76089]
[1777448297792,59.47,77109.52,0.0,0.99068,1e-05,1.75617]
[1777448300813,59.48,77113.49,0.0,0.9907,1e-05,1.7527]
[1777448305848,59.48,77116.3,0.0,0.99072,1e-05,1.75063]
[1777448310884,59.49,77118.05,0.0,0.99072,1e-05,1.7496]
[1777448315917,59.49,77113.31,0.0,0.9907,1e-05,1.75367]
[1777448318939,59.49,77111.48,0.0,0.99068,1e-05,1.7558]
[1777448324243,59.5,77113.44,0.0,0.99069,1e-05,1.75449]
[1777448330016,59.5,77114.4,0.0,0.99069,1e-05,1.75426]
[1777448335052,59.5,77114.7,0.0,0.99069,1e-05,1.75455]
[1777448340088,59.51,77117.06,0.0,0.9907,1e-05,1.75284]
[1777448342102,59.51,77118.49,0.0,0.99071,1e-05,1.7517]
[1777448346129,59.51,77115.7,0.0,0.99069,1e-05,1.75486]
[1777448351164,59.52,77113.75,0.0,0.99067,1e-05,1.7573]
[1777448352171,59.52,77107.94,0.0,0.99064,1e-05,1.76304]
[1777448353179,59.52,77101.6,0.0,0.9906,1e-05,1.7693]
[1777448354453,59.52,77099.67,0.0,0.99059,1e-05,1.77127]
[1777448359220,59.52,77096.23,0.0,0.99056,1e-05,1.77503]
[1777448362242,59.52,77090.66,0.0,0.99053,1e-05,1.78069]
[1777448367276,59.52,77090.68,0.0,0.99053,1e-05,1.78099]
[1777448372311,59.53,77091.18,0.0,0.99053,1e-05,1.77949]
[1777448377346,59.53,77088.93,0.0,0.99052,1e-05,1.78198]
[1777448382381,59.53,77086.77,0.0,0.9905,1e-05,1.78437]
[1777448384664,59.53,77081.61,0.0,0.99047,1e-05,1.78953]
[1777448390436,59.53,77078.64,0.0,0.99045,1e-05,1.79268]
[1777448395472,59.53,77073.94,0.0,0.99042,1e-05,1.79749]
[1777448397486,59.53,77066.81,0.0,0.99038,1e-05,1.80459]
[1777448402521,59.53,77067.12,0.0,0.99038,1e-05,1.80439]
[1777448407556,59.53,77065.47,0.0,0.99037,1e-05,1.80614]
[1777448411584,59.53,77068.21,0.0,0.99039,1e-05,1.80355]
[1777448416620,59.54,77066.65,0.0,0.99037,1e-05,1.80525]
[1777448421671,59.54,77064.79,0.0,0.99036,1e-05,1.80726]
[1777448426707,59.54,77067.66,0.0,0.99038,1e-05,1.80459]
[1777448430734,59.54,77075.92,0.0,0.99043,1e-05,1.79659]
[1777448435770,59.54,77078.39,0.0,0.99045,1e-05,1.7931]
[1777448440804,59.54,77082.59,0.0,0.99047,1e-05,1.78923]
[1777448445839,59.54,77084.13,0.0,0.99048,1e-05,1.788]
[1777448451881,59.55,77087.67,0.0,0.9905,1e-05,1.78488]
[1777448456916,59.55,77093.12,0.0,0.99053,1e-05,1.77986]
[1777448461951,59.55,77097.23,0.0,0.99055,1e-05,1.77621]
[1777448466992,59.55,77102.89,0.0,0.99059,1e-05,1.77108]
[1777448469003,59.55,77105.67,0.0,0.9906,1e-05,1.76856]
[1777448474038,59.56,77106.05,0.0,0.9906,1e-05,1.76876]
[1777448479073,59.56,77104.65,0.0,0.99059,1e-05,1.77052]
[1777448485370,59.56,77102.11,0.0,0.99057,1e-05,1.77371]
[1777448491157,59.57,77102.82,0.0,0.99058,1e-05,1.77233]
[1777448496192,59.57,77103.19,0.0,0.99058,1e-05,1.77249]
[1777448501226,59.57,77105.9,0.0,0.99059,1e-05,1.77038]
[1777448506262,59.58,77103.49,0.0,0.99057,1e-05,1.77325]
[1777448512305,59.58,77100.45,0.0,0.99055,1e-05,1.77682]
[1777448517340,59.58,77101.19,0.0,0.99055,1e-05,1.77658]
[1777448522375,59.59,77096.55,0.0,0.99052,1e-05,1.78162]
[1777448524388,59.59,77086.16,0.0,0.99046,1e-05,1.79199]
[1777448525650,59.59,77085.85,0.0,0.99045,1e-05,1.79237]
[1777448531438,59.59,77087.49,0.0,0.99046,1e-05,1.79117]
[1777448536473,59.59,77088.38,0.0,0.99046,1e-05,1.79064]
[1777448541508,59.6,77088.59,0.0,0.99046,1e-05,1.79076]
[1777448546550,59.6,77088.98,0.0,0.99046,1e-05,1.79068]
[1777448551583,59.6,77081.89,0.0,0.99043,1e-05,1.79663]
[1777448552590,59.6,77080.31,0.0,0.99042,1e-05,1.79823]
[1777448557625,59.6,77078.37,0.0,0.9904,1e-05,1.80035]
[1777448562660,59.6,77073.78,0.0,0.99037,1e-05,1.80508]
[1777448567694,59.6,77077.39,0.0,0.99039,1e-05,1.80168]
[1777448572731,59.6,77076.78,0.0,0.99039,1e-05,1.80246]
[1777448577764,59.61,77076.6,0.0,0.99039,1e-05,1.8028]
[1777448582803,59.61,77077.45,0.0,0.99039,1e-05,1.80213]
[1777448587837,59.61,77077.17,0.0,0.99039,1e-05,1.80257]
[1777448592871,59.61,77078.0,0.0,0.99039,1e-05,1.80191]
[1777448597907,59.61,77078.21,0.0,0.99039,1e-05,1.80186]
[1777448602941,59.61,77078.62,0.0,0.99039,1e-05,1.80161]
[1777448607976,59.61,77080.49,0.0,0.99041,1e-05,1.79993]
[1777448613013,59.61,77080.27,0.0,0.99041,1e-05,1.79899]
[1777448619055,59.61,77080.16,0.0,0.99041,1e-05,1.7993]
[1777448624091,59.61,77080.37,0.0,0.99041,1e-05,1.79927]
[1777448631139,59.62,77080.69,0.0,0.99041,1e-05,1.7992]
[1777448636174,59.62,77080.09,0.0,0.9904,1e-05,1.79996]
[1777448639195,59.62,77071.9,0.0,0.99035,1e-05,1.80817]
[1777448644230,59.62,77072.96,0.0,0.99036,1e-05,1.80723]
[1777448648258,59.62,77079.81,0.0,0.9904,1e-05,1.80056]
[1777448651280,59.62,77082.86,0.0,0.99042,1e-05,1.79767]
[1777448656562,59.62,77082.48,0.0,0.99041,1e-05,1.79826]
[1777448662356,59.62,77083.12,0.0,0.99042,1e-05,1.79788]
[1777448667392,59.62,77082.57,0.0,0.99041,1e-05,1.79863]
[1777448673434,59.63,77082.55,0.0,0.99042,1e-05,1.79757]
[1777448678469,59.63,77082.65,0.0,0.99042,1e-05,1.79768]
[1777448683504,59.63,77082.96,0.0,0.99042,1e-05,1.79758]
[1777448688538,59.63,77083.07,0.0,0.99042,1e-05,1.79767]
[1777448693573,59.63,77086.46,0.0,0.99044,1e-05,1.79453]
[1777448698609,59.63,77085.5,0.0,0.99043,1e-05,1.7957]
[1777448703644,59.63,77085.98,0.0,0.99043,1e-05,1.79545]
[1777448708678,59.63,77085.1,0.0,0.99042,1e-05,1.79653]
[1777448711699,59.64,77078.56,0.0,0.99038,1e-05,1.80309]
[1777448716981,59.64,77073.88,0.0,0.99035,1e-05,1.80787]
[1777448722777,59.64,77070.02,0.0,0.99033,1e-05,1.81181]
[1777448727811,59.64,77068.82,0.0,0.99032,1e-05,1.81309]
[1777448732847,59.64,77069.3,0.0,0.99033,1e-05,1.81139]
[1777448737884,59.64,77068.16,0.0,0.99032,1e-05,1.81263]
[1777448742917,59.64,77065.45,0.0,0.9903,1e-05,1.81541]
[1777448747953,59.64,77061.99,0.0,0.99028,1e-05,1.81893]
[1777448752989,59.64,77060.87,0.0,0.99028,1e-05,1.8201]
[1777448758022,59.64,77060.26,0.0,0.99027,1e-05,1.82076]
[1777448763068,59.64,77057.41,0.0,0.99025,1e-05,1.82365]
[1777448768103,59.64,77056.64,0.0,0.99025,1e-05,1.82444]
[1777448772130,59.64,77052.52,0.0,0.99022,1e-05,1.82854]
[1777448778175,59.64,77054.02,0.0,0.99023,1e-05,1.82702]
[1777448780187,59.64,77045.11,0.0,0.99018,1e-05,1.83592]
[1777448781194,59.64,77041.85,0.0,0.99016,1e-05,1.83917]
[1777448784219,59.64,77034.77,0.0,0.99011,1e-05,1.84617]
[1777448785227,59.64,77018.79,0.0,0.99001,1e-05,1.86232]
[1777448786232,59.64,77011.92,0.0,0.98997,1e-05,1.86923]
[1777448787239,59.64,77010.37,0.0,0.98996,1e-05,1.87072]
[1777448790264,59.64,77004.99,0.0,0.98992,1e-05,1.87593]
[1777448793287,59.64,77011.0,0.0,0.98997,1e-05,1.86815]
[1777448798321,59.63,77013.07,0.0,0.98999,1e-05,1.86562]
[1777448803357,59.63,77014.39,0.0,0.99,1e-05,1.86385]
[1777448808392,59.63,77015.63,0.0,0.99001,1e-05,1.86218]
[1777448812423,59.63,77010.52,0.0,0.98998,1e-05,1.86695]
[1777448817687,59.62,77009.92,0.0,0.98998,1e-05,1.8671]
[1777448823501,59.62,77001.88,0.0,0.98993,1e-05,1.87473]
[1777448826521,59.62,76998.83,0.0,0.98991,1e-05,1.87751]
[1777448829542,59.62,76990.25,0.0,0.98986,1e-05,1.88632]
[1777448830549,59.62,76985.87,0.0,0.98983,1e-05,1.89106]
[1777448834576,59.62,76985.63,0.0,0.98983,1e-05,1.89075]
[1777448839613,59.61,76986.18,0.0,0.98984,1e-05,1.88949]
[1777448844648,59.61,76986.01,0.0,0.98983,1e-05,1.89009]
[1777448849683,59.62,76984.7,0.0,0.98982,1e-05,1.89258]
[1777448854720,59.63,76983.93,0.0,0.98981,1e-05,1.89315]
[1777448859752,59.63,76983.17,0.0,0.9898,1e-05,1.89507]
[1777448864788,59.64,76983.74,0.0,0.9898,1e-05,1.89562]
[1777448868040,59.64,76996.01,0.0,0.98987,1e-05,1.88333]
[1777448868816,59.64,76996.01,0.0,0.98988,1e-05,1.8832]
[1777448871837,59.64,76997.65,0.0,0.98989,1e-05,1.88118]
[1777448875868,59.64,77002.66,0.0,0.98992,1e-05,1.87562]
[1777448879893,59.63,77007.81,0.0,0.98996,1e-05,1.86997]
[1777448884931,59.63,77013.84,0.0,0.99,1e-05,1.86337]
[1777448888180,59.63,77014.77,0.0,0.99001,1e-05,1.86218]
[1777448892986,59.63,77023.2,0.0,0.99006,1e-05,1.85325]
[1777448898250,59.63,77022.62,0.0,0.99006,1e-05,1.85352]
[1777448904064,59.62,77020.66,0.0,0.99005,1e-05,1.8551]
[1777448908320,59.62,77027.46,0.0,0.9901,1e-05,1.84795]
[1777448912121,59.62,77031.16,0.0,0.99013,1e-05,1.84264]
[1777448917156,59.62,77029.95,0.0,0.99012,1e-05,1.8436]
[1777448922191,59.62,77030.64,0.0,0.99013,1e-05,1.84262]
[1777448927225,59.62,77027.69,0.0,0.99011,1e-05,1.8453]
[1777448932261,59.61,77024.41,0.0,0.99009,1e-05,1.84829]
[1777448937296,59.61,77022.42,0.0,0.99008,1e-05,1.84997]
[1777448940317,59.61,77030.43,0.0,0.99013,1e-05,1.8417]
[1777448942332,59.61,77036.91,0.0,0.99018,1e-05,1.8351]
[1777448944350,59.61,77039.2,0.0,0.99019,1e-05,1.83273]
[1777448949381,59.61,77043.48,0.0,0.99022,1e-05,1.82828]
[1777448952402,59.61,77045.43,0.0,0.99023,1e-05,1.82627]
[1777448956429,59.61,77050.65,0.0,0.99026,1e-05,1.82101]
[1777448961465,59.61,77048.73,0.0,0.99025,1e-05,1.82289]
[1777448966501,59.61,77048.13,0.0,0.99025,1e-05,1.82346]
[1777448971540,59.61,77048.49,0.0,0.99026,1e-05,1.82174]
[1777448976571,59.61,77055.07,0.0,0.9903,1e-05,1.81517]
[1777448979593,59.61,77056.42,0.0,0.99031,1e-05,1.81384]
[1777448984628,59.61,77057.76,0.0,0.99032,1e-05,1.81259]
[1777448989663,59.61,77057.42,0.0,0.99031,1e-05,1.813]
[1777448994697,59.61,77057.25,0.0,0.99031,1e-05,1.81324]
[1777448999733,59.61,77055.96,0.0,0.9903,1e-05,1.81458]
[1777449003761,59.61,77062.93,0.0,0.99035,1e-05,1.8077]
[1777449009028,59.61,77062.32,0.0,0.99034,1e-05,1.80841]
[1777449014838,59.61,77061.81,0.0,0.99034,1e-05,1.80905]
[1777449019873,59.61,77063.55,0.0,0.99035,1e-05,1.80745]
[1777449024908,59.61,77062.75,0.0,0.99034,1e-05,1.80837]
[1777449030950,59.61,77059.9,0.0,0.99032,1e-05,1.81133]
[1777449033971,59.61,77052.65,0.0,0.99029,1e-05,1.81727]
[1777449034978,59.61,77051.6,0.0,0.99028,1e-05,1.81833]
[1777449040024,59.61,77050.8,0.0,0.99027,1e-05,1.81916]
[1777449045058,59.61,77050.67,0.0,0.99027,1e-05,1.81932]
[1777449050093,59.61,77049.8,0.0,0.99027,1e-05,1.82021]
[1777449055127,59.61,77045.49,0.0,0.99024,1e-05,1.82453]
[1777449057142,59.61,77041.05,0.0,0.99021,1e-05,1.82896]
[1777449062179,59.61,77038.83,0.0,0.9902,1e-05,1.8311]
[1777449067212,59.61,77039.37,0.0,0.9902,1e-05,1.83047]
[1777449073254,59.61,77037.6,0.0,0.99019,1e-05,1.83213]
[1777449078288,59.61,77036.92,0.0,0.99019,1e-05,1.83271]
[1777449083324,59.61,77033.89,0.0,0.99017,1e-05,1.83566]
[1777449085339,59.61,77030.97,0.0,0.99015,1e-05,1.83853]
[1777449090373,59.61,77034.53,0.0,0.99017,1e-05,1.83482]
[1777449095409,59.61,77035.03,0.0,0.99019,1e-05,1.83287]
[1777449100443,59.61,77035.56,0.0,0.99019,1e-05,1.83225]
[1777449105478,59.61,77036.14,0.0,0.99019,1e-05,1.83162]
[1777449110512,59.61,77031.26,0.0,0.99016,1e-05,1.83644]
[1777449115548,59.61,77028.85,0.0,0.99015,1e-05,1.83877]
[1777449120583,59.61,77027.52,0.0,0.99014,1e-05,1.83997]
[1777449126625,59.61,77029.24,0.0,0.99015,1e-05,1.8381]
[1777449131662,59.6,77028.88,0.0,0.99015,1e-05,1.83835]
[1777449136695,59.6,77028.55,0.0,0.99015,1e-05,1.83856]
[1777449141730,59.6,77028.42,0.0,0.99015,1e-05,1.83858]
[1777449146765,59.61,77028.92,0.0,0.99014,1e-05,1.83952]
[1777449151799,59.61,77028.85,0.0,0.99015,1e-05,1.83812]
[1777449156834,59.61,77026.63,0.0,0.99014,1e-05,1.84022]
[1777449161870,59.62,77012.25,0.0,0.99004,1e-05,1.85561]
[1777449162878,59.62,77007.52,0.0,0.99001,1e-05,1.8614]
[1777449165900,59.63,77007.22,0.0,0.98999,1e-05,1.86368]
[1777449170933,59.67,77005.64,0.0,0.98994,1e-05,1.87123]
[1777449175967,59.7,77009.22,0.0,0.98994,1e-05,1.87254]
[1777449181003,59.73,77010.82,0.0,0.98992,1e-05,1.87587]
[1777449186038,59.76,77010.89,0.0,0.98989,1e-05,1.88077]
[1777449191073,59.79,77012.06,0.0,0.98986,1e-05,1.88454]
[1777449196108,59.82,77011.84,0.0,0.98983,1e-05,1.88974]
[1777449201142,59.85,77012.41,0.0,0.9898,1e-05,1.89413]
[1777449206177,59.88,77020.11,0.0,0.98982,1e-05,1.89122]
[1777449211214,59.91,77019.95,0.0,0.9898,1e-05,1.89499]
[1777449216248,59.94,77022.78,0.0,0.98979,1e-05,1.89707]
[1777449221283,59.97,77025.62,0.0,0.98977,1e-05,1.89914]
[1777449225310,59.99,77031.87,0.0,0.98979,1e-05,1.89671]
[1777449230580,60.02,77026.22,0.0,0.98972,1e-05,1.90749]
[1777449236388,60.06,77023.53,0.0,0.98967,1e-05,1.91626]
[1777449241423,60.09,77019.28,0.0,0.98961,1e-05,1.92565]
[1777449246458,60.12,77018.18,0.0,0.98957,1e-05,1.93181]
[1777449251492,60.15,77017.38,0.0,0.98953,1e-05,1.93766]
[1777449256527,60.18,77017.54,0.0,0.9895,1e-05,1.94253]
[1777449261563,60.21,77014.74,0.0,0.98945,1e-05,1.95048]
[1777449266601,60.24,77011.06,0.0,0.9894,1e-05,1.95938]
[1777449276670,60.3,77011.63,0.0,0.98935,1e-05,1.96741]
[1777449281706,60.33,77008.64,0.0,0.9893,1e-05,1.97551]
[1777449286741,60.36,77006.58,0.0,0.98925,1e-05,1.98257]
[1777449291776,60.39,77007.11,0.0,0.98923,1e-05,1.98684]
[1777449296812,60.41,77007.64,0.0,0.9892,1e-05,1.99108]
[1777449301846,60.44,77009.01,0.0,0.98918,1e-05,1.99439]
[1777449304869,60.46,77003.76,0.0,0.98913,1e-05,2.00279]
[1777449309902,60.49,77003.28,0.0,0.98909,1e-05,2.00794]
[1777449314936,60.52,77003.89,0.0,0.98906,1e-05,2.01281]
[1777449318965,60.54,77009.05,0.0,0.98908,1e-05,2.01098]
[1777449324000,60.57,77008.4,0.0,0.98904,1e-05,2.01624]
[1777449329035,60.59,77008.57,0.0,0.98902,1e-05,2.02058]
[1777449334070,60.62,77007.43,0.0,0.98899,1e-05,2.02484]
[1777449339108,60.64,77004.45,0.0,0.98894,1e-05,2.03246]
[1777449344142,60.67,77001.73,0.0,0.98889,1e-05,2.03974]
[1777449349178,60.7,77002.11,0.0,0.98887,1e-05,2.04361]
[1777449354213,60.72,76999.64,0.0,0.98883,1e-05,2.05051]
[1777449359249,60.74,77001.72,0.0,0.98881,1e-05,2.05247]
[1777449364285,60.77,77001.78,0.0,0.98879,1e-05,2.05656]
[1777449367535,60.78,77007.11,0.0,0.98881,1e-05,2.05329]
[1777449371334,60.8,77009.09,0.0,0.9888,1e-05,2.05447]
[1777449376369,60.8,77009.36,0.0,0.9888,1e-05,2.05408]
[1777449381404,60.8,77010.22,0.0,0.98881,1e-05,2.05306]
[1777449387674,60.8,77009.88,0.0,0.98881,1e-05,2.05331]
[1777449393488,60.8,77013.12,0.0,0.98884,1e-05,2.04826]
[1777449398523,60.8,77009.55,0.0,0.98882,1e-05,2.05201]
[1777449403558,60.8,77010.39,0.0,0.98882,1e-05,2.05098]
[1777449407816,60.8,77003.8,0.0,0.98878,1e-05,2.05797]
[1777449413628,60.8,77002.75,0.0,0.98877,1e-05,2.05886]
[1777449418663,60.8,77002.16,0.0,0.98877,1e-05,2.05929]
[1777449423697,60.79,77000.8,0.0,0.98876,1e-05,2.06055]
[1777449428732,60.79,77000.22,0.0,0.98876,1e-05,2.06097]
[1777449433768,60.79,76999.61,0.0,0.98876,1e-05,2.0614]
[1777449438804,60.79,76997.67,0.0,0.98874,1e-05,2.06327]
[1777449443838,60.79,76995.94,0.0,0.98873,1e-05,2.06491]
[1777449448873,60.79,76992.98,0.0,0.98871,1e-05,2.0679]
[1777449453908,60.79,76991.8,0.0,0.98871,1e-05,2.06749]
[1777449458943,60.78,76991.03,0.0,0.98871,1e-05,2.06812]
[1777449463979,60.78,76993.0,0.0,0.98873,1e-05,2.06578]
[1777449469021,60.78,76995.03,0.0,0.98874,1e-05,2.06338]
[1777449470028,60.78,76986.23,0.0,0.98868,1e-05,2.07288]
[1777449471035,60.78,76982.42,0.0,0.98865,1e-05,2.07697]
[1777449476071,60.78,76984.96,0.0,0.98867,1e-05,2.07392]
[1777449481105,60.78,76984.83,0.0,0.98867,1e-05,2.07375]
[1777449486142,60.78,76985.94,0.0,0.98868,1e-05,2.0723]
[1777449491176,60.78,76984.95,0.0,0.98868,1e-05,2.07315]
[1777449496215,60.77,76987.84,0.0,0.9887,1e-05,2.06981]
[1777449501248,60.77,76987.37,0.0,0.9887,1e-05,2.07015]
[1777449506285,60.77,76987.14,0.0,0.9887,1e-05,2.07024]
[1777449511320,60.77,76985.9,0.0,0.9887,1e-05,2.06998]
[1777449516355,60.77,76985.5,0.0,0.98869,1e-05,2.07028]
[1777449521390,60.77,76984.97,0.0,0.98869,1e-05,2.07073]
[1777449524411,60.77,76990.07,0.0,0.98873,1e-05,2.06512]
[1777449529446,60.77,76994.24,0.0,0.98876,1e-05,2.06053]
[1777449534481,60.77,76997.67,0.0,0.98878,1e-05,2.05675]
[1777449540559,60.77,76999.95,0.0,0.9888,1e-05,2.05421]
[1777449545594,60.77,77000.86,0.0,0.9888,1e-05,2.05314]
[1777449548852,60.77,77006.3,0.0,0.98884,1e-05,2.04723]
[1777449553650,60.77,77012.36,0.0,0.98888,1e-05,2.04067]
[1777449556671,60.77,77019.46,0.0,0.98893,1e-05,2.03308]
[1777449561705,60.77,77021.28,0.0,0.98895,1e-05,2.0312]
[1777449566740,60.77,77024.28,0.0,0.98897,1e-05,2.02807]
[1777449570769,60.77,77029.59,0.0,0.989,1e-05,2.02248]
[1777449572784,60.77,77031.24,0.0,0.98902,1e-05,2.01935]
[1777449577820,60.77,77028.13,0.0,0.989,1e-05,2.02283]
[1777449583862,60.77,77027.52,0.0,0.98899,1e-05,2.02365]
[1777449589138,60.77,77027.65,0.0,0.98899,1e-05,2.02365]
[1777449591918,60.77,77021.32,0.0,0.98895,1e-05,2.03046]
[1777449596953,60.77,77020.36,0.0,0.98894,1e-05,2.03155]
[1777449600515,60.77,77017.43,0.0,0.98892,1e-05,2.03472]
[1777449602411,60.77,77055.01,0.0,0.98918,1e-05,1.99483]
[1777449600128,60.77,77055.01,0.0,0.98918,1e-05,1.99483]
[1777449611194,60.77,77055.01,0.0,0.98918,1e-05,1.99483]
[1777449611200,60.77,77040.3,0.0,0.98908,1e-05,2.01037]
[1777449613065,60.77,77014.98,0.0,0.9889,1e-05,2.03736]
[1777449618108,60.77,77013.28,0.0,0.98889,1e-05,2.03918]
[1777449622135,60.77,77008.21,0.0,0.98886,1e-05,2.04462]
[1777449627170,60.77,77006.56,0.0,0.98885,1e-05,2.0464]
[1777449629186,60.77,77015.97,0.0,0.98891,1e-05,2.0363]
[1777449634220,60.77,77015.49,0.0,0.98892,1e-05,2.03537]
[1777449639255,60.77,77010.09,0.0,0.98888,1e-05,2.04116]
[1777449644289,60.77,77008.07,0.0,0.98886,1e-05,2.04333]
[1777449649326,60.77,77005.95,0.0,0.98885,1e-05,2.04561]
[1777449654362,60.77,77005.91,0.0,0.98885,1e-05,2.04569]
[1777449659640,60.77,77003.82,0.0,0.98883,1e-05,2.04803]
[1777449665442,60.77,77004.65,0.0,0.98884,1e-05,2.04726]
[1777449670474,60.78,77003.52,0.0,0.98883,1e-05,2.04861]
[1777449675511,60.78,77004.29,0.0,0.98883,1e-05,2.04791]
[1777449680545,60.78,77003.31,0.0,0.98883,1e-05,2.04913]
[1777449685579,60.78,77001.45,0.0,0.98881,1e-05,2.0513]
[1777449690615,60.78,77000.21,0.0,0.9888,1e-05,2.0528]
[1777449695649,60.78,77001.03,0.0,0.98882,1e-05,2.05064]
[1777449698672,60.78,77008.58,0.0,0.98887,1e-05,2.04264]
[1777449703707,60.78,77010.45,0.0,0.98888,1e-05,2.04091]
[1777449708742,60.78,77010.03,0.0,0.98887,1e-05,2.04171]
[1777449710007,60.78,77004.82,0.0,0.98884,1e-05,2.04736]
[1777449710755,60.78,77004.82,0.0,0.98884,1e-05,2.04741]
[1777449715795,60.79,77008.0,0.0,0.98886,1e-05,2.04419]
[1777449718814,60.79,77013.2,0.0,0.98889,1e-05,2.03875]
[1777449720076,60.79,77027.03,0.0,0.98899,1e-05,2.02403]
[1777449721833,60.79,77028.72,0.0,0.989,1e-05,2.02238]
[1777449726877,60.79,77031.04,0.0,0.98901,1e-05,2.01998]
[1777449731912,60.79,77031.16,0.0,0.98901,1e-05,2.01992]
[1777449734933,60.79,77025.16,0.0,0.98897,1e-05,2.02633]
[1777449740258,60.79,77025.85,0.0,0.98898,1e-05,2.02559]
[1777449746012,60.79,77027.88,0.0,0.98899,1e-05,2.02341]
[1777449751047,60.79,77029.74,0.0,0.98901,1e-05,2.01999]
[1777449756081,60.79,77030.61,0.0,0.98902,1e-05,2.01906]
[1777449761117,60.79,77027.42,0.0,0.989,1e-05,2.02245]
[1777449763131,60.79,77021.66,0.0,0.98896,1e-05,2.02856]
[1777449766157,60.79,77015.23,0.0,0.98891,1e-05,2.03537]
[1777449767161,60.79,77002.08,0.0,0.98882,1e-05,2.05028]
[1777449768166,60.8,76995.35,0.0,0.98877,1e-05,2.05832]
[1777449770180,60.81,77003.72,0.0,0.98881,1e-05,2.05086]
[1777449776221,60.83,77000.36,0.0,0.98877,1e-05,2.05834]
[1777449781257,60.85,77002.04,0.0,0.98875,1e-05,2.06041]
[1777449786292,60.87,77000.88,0.0,0.98872,1e-05,2.06552]
[1777449792334,60.9,77001.48,0.0,0.9887,1e-05,2.06943]
[1777449793341,60.9,77006.59,0.0,0.98873,1e-05,2.06467]
[1777449798376,60.93,77010.77,0.0,0.98873,1e-05,2.06399]
[1777449803410,60.95,77010.41,0.0,0.98871,1e-05,2.0682]
[1777449808446,60.97,77008.39,0.0,0.98867,1e-05,2.07416]
[1777449813481,60.99,77008.67,0.0,0.98865,1e-05,2.07613]
[1777449818517,61.01,77010.29,0.0,0.98864,1e-05,2.07808]
[1777449823553,61.04,77007.53,0.0,0.9886,1e-05,2.08478]
[1777449828586,61.06,77002.67,0.0,0.98854,1e-05,2.09371]
[1777449833623,61.08,77003.33,0.0,0.98852,1e-05,2.09656]
[1777449838658,61.1,77003.67,0.0,0.9885,1e-05,2.09972]
[1777449843693,61.12,77005.16,0.0,0.98849,1e-05,2.1016]
[1777449848728,61.14,77004.36,0.0,0.98847,1e-05,2.10593]
[1777449853763,61.15,77004.91,0.0,0.98845,1e-05,2.1079]
[1777449856064,61.16,77010.33,0.0,0.98848,1e-05,2.10403]
[1777449861819,61.18,77006.14,0.0,0.98843,1e-05,2.11203]
[1777449863833,61.19,77003.05,0.0,0.9884,1e-05,2.11675]
[1777449868870,61.21,77006.99,0.0,0.9884,1e-05,2.11639]
[1777449873902,61.23,77009.16,0.0,0.9884,1e-05,2.11581]
[1777449878937,61.25,77010.92,0.0,0.98839,1e-05,2.11713]
[1777449883974,61.27,77008.67,0.0,0.98836,1e-05,2.12279]
[1777449889009,61.29,77009.55,0.0,0.98834,1e-05,2.12496]
[1777449894044,61.31,77010.42,0.0,0.98833,1e-05,2.1271]
[1777449899079,61.31,77013.94,0.0,0.98835,1e-05,2.12376]
[1777449904114,61.3,77015.08,0.0,0.98837,1e-05,2.12134]
[1777449909151,61.3,77018.92,0.0,0.9884,1e-05,2.11599]
[1777449914184,61.29,77018.78,0.0,0.98841,1e-05,2.11504]
[1777449919219,61.28,77018.06,0.0,0.98841,1e-05,2.11473]
[1777449924255,61.28,77019.27,0.0,0.98843,1e-05,2.11231]
[1777449929289,61.27,77018.63,0.0,0.98843,1e-05,2.11193]
[1777449935330,61.26,77019.08,0.0,0.98845,1e-05,2.10868]
[1777449940368,61.26,77001.69,0.0,0.98833,1e-05,2.12692]
[1777449941374,61.26,76974.27,0.0,0.98813,1e-05,2.15767]
[1777449942380,61.26,76958.32,0.0,0.98801,1e-05,2.17611]
[1777449944395,61.27,76961.87,0.0,0.98803,1e-05,2.17335]
[1777449946408,61.28,76964.81,0.0,0.98804,1e-05,2.1713]
[1777449951442,61.3,76960.47,0.0,0.98799,1e-05,2.17926]
[1777449954464,61.31,76950.17,0.0,0.9879,1e-05,2.19268]
[1777449959499,61.32,76948.08,0.0,0.98787,1e-05,2.198]
[1777449962520,61.33,76952.57,0.0,0.98789,1e-05,2.19472]
[1777449966547,61.34,76957.43,0.0,0.98792,1e-05,2.19077]
[1777449971582,61.33,76955.36,0.0,0.98791,1e-05,2.19177]
[1777449976622,61.33,76946.97,0.0,0.98786,1e-05,2.19991]
[1777449981657,61.32,76949.35,0.0,0.98788,1e-05,2.19585]
[1777449986692,61.31,76949.94,0.0,0.9879,1e-05,2.19385]
[1777449991728,61.3,76953.0,0.0,0.98793,1e-05,2.18758]
[1777449997069,61.3,76945.63,0.0,0.98789,1e-05,2.19462]
[1777449998777,61.29,76944.81,0.0,0.98789,1e-05,2.19503]
[1777450002807,61.29,76937.02,0.0,0.98783,1e-05,2.20277]
[1777450007842,61.28,76935.52,0.0,0.98783,1e-05,2.20307]
[1777450012878,61.27,76938.89,0.0,0.98787,1e-05,2.19793]
[1777450014892,61.27,76945.22,0.0,0.98792,1e-05,2.19027]
[1777450017913,61.27,76949.31,0.0,0.98795,1e-05,2.18493]
[1777450022949,61.26,76948.63,0.0,0.98795,1e-05,2.18453]
[1777450027984,61.25,76946.43,0.0,0.98794,1e-05,2.18582]
[1777450032017,61.25,76939.17,0.0,0.9879,1e-05,2.19306]
[1777450037349,61.24,76942.92,0.0,0.98793,1e-05,2.18735]
[1777450040072,61.24,76948.06,0.0,0.98797,1e-05,2.1811]
[1777450045107,61.23,76943.58,0.0,0.98795,1e-05,2.185]
[1777450047419,61.23,76939.44,0.0,0.98792,1e-05,2.18895]
[1777450053163,61.22,76943.9,0.0,0.98797,1e-05,2.18123]
[1777450056186,61.22,76954.67,0.0,0.98805,1e-05,2.16847]
[1777450057491,61.21,76955.73,0.0,0.98806,1e-05,2.16689]
[1777450063235,61.21,76956.88,0.0,0.98808,1e-05,2.16461]
[1777450068270,61.2,76956.96,0.0,0.98809,1e-05,2.16354]
[1777450073305,61.2,76958.51,0.0,0.9881,1e-05,2.16084]
[1777450078344,61.19,76959.22,0.0,0.98812,1e-05,2.15892]
[1777450080354,61.19,76964.33,0.0,0.98815,1e-05,2.15304]
[1777450081361,61.19,76969.48,0.0,0.98819,1e-05,2.14697]
[1777450084382,61.18,76974.98,0.0,0.98824,1e-05,2.1404]
[1777450089418,61.18,76975.12,0.0,0.98824,1e-05,2.13949]
[1777450094452,61.18,76980.01,0.0,0.98828,1e-05,2.13338]
[1777450099487,61.17,76982.48,0.0,0.9883,1e-05,2.12995]
[1777450104522,61.17,76985.81,0.0,0.98833,1e-05,2.12558]
[1777450107543,61.17,76994.76,0.0,0.9884,1e-05,2.11533]
[1777450112578,61.16,76985.24,0.0,0.98834,1e-05,2.12374]
[1777450113585,61.16,76980.24,0.0,0.98831,1e-05,2.12911]
[1777450118621,61.16,76980.31,0.0,0.98831,1e-05,2.12832]
[1777450123655,61.15,76978.98,0.0,0.98831,1e-05,2.12908]
[1777450128689,61.15,76977.76,0.0,0.9883,1e-05,2.12969]
[1777450133725,61.14,76977.77,0.0,0.98831,1e-05,2.12894]
[1777450138761,61.14,76981.76,0.0,0.98834,1e-05,2.12386]
[1777450143797,61.14,76982.56,0.0,0.98835,1e-05,2.12232]
[1777450148832,61.13,76976.78,0.0,0.98831,1e-05,2.12803]
[1777450153868,61.13,76978.08,0.0,0.98833,1e-05,2.12589]
[1777450159204,61.13,76979.88,0.0,0.98834,1e-05,2.12319]
[1777450164945,61.12,76980.28,0.0,0.98835,1e-05,2.1219]
[1777450169980,61.12,76981.38,0.0,0.98836,1e-05,2.11998]
[1777450175015,61.11,76982.47,0.0,0.98838,1e-05,2.11661]
[1777450180054,61.11,76977.99,0.0,0.98836,1e-05,2.12084]
[1777450183072,61.11,76960.38,0.0,0.98823,1e-05,2.13987]
[1777450184078,61.1,76955.39,0.0,0.9882,1e-05,2.14523]
[1777450189415,61.1,76953.58,0.0,0.98819,1e-05,2.1463]
[1777450195155,61.09,76951.97,0.0,0.98819,1e-05,2.14698]
[1777450199488,61.09,76959.47,0.0,0.98825,1e-05,2.13776]
[1777450205224,61.08,76961.55,0.0,0.98827,1e-05,2.13464]
[1777450210267,61.08,76962.69,0.0,0.98828,1e-05,2.13259]
[1777450212273,61.08,76956.41,0.0,0.98824,1e-05,2.13924]
[1777450214289,61.08,76955.31,0.0,0.98823,1e-05,2.14013]
[1777450219628,61.07,76956.48,0.0,0.98825,1e-05,2.13784]
[1777450224359,61.07,76960.93,0.0,0.98828,1e-05,2.13227]
[1777450229700,61.06,76970.51,0.0,0.98836,1e-05,2.1208]
[1777450232415,61.06,76978.16,0.0,0.98842,1e-05,2.11065]
[1777450234434,61.06,76978.3,0.0,0.98842,1e-05,2.11028]
[1777450238458,61.06,76973.22,0.0,0.98839,1e-05,2.11544]
[1777450241479,61.05,76969.01,0.0,0.98836,1e-05,2.11963]
[1777450246517,61.05,76969.87,0.0,0.98837,1e-05,2.11811]
[1777450251550,61.05,76971.46,0.0,0.98839,1e-05,2.11582]
[1777450256586,61.04,76972.27,0.0,0.9884,1e-05,2.11442]
[1777450261621,61.04,76971.08,0.0,0.98839,1e-05,2.11523]
[1777450266657,61.04,76970.44,0.0,0.98839,1e-05,2.11543]
[1777450271691,61.04,76971.3,0.0,0.9884,1e-05,2.11402]
[1777450276727,61.03,76975.68,0.0,0.98843,1e-05,2.10877]
[1777450281765,61.03,76973.95,0.0,0.98842,1e-05,2.11026]
[1777450283778,61.03,76983.95,0.0,0.98849,1e-05,2.09915]
[1777450288895,61.03,76983.67,0.0,0.98849,1e-05,2.09917]
[1777450293929,61.03,76984.51,0.0,0.98851,1e-05,2.09649]
[1777450298965,61.02,76983.54,0.0,0.9885,1e-05,2.09729]
[1777450301985,61.02,76978.34,0.0,0.98847,1e-05,2.10282]
[1777450308028,61.02,76978.96,0.0,0.98847,1e-05,2.10178]
[1777450310260,61.02,76968.86,0.0,0.9884,1e-05,2.11275]
[1777450312057,61.02,76962.48,0.0,0.98836,1e-05,2.11964]
[1777450313063,61.02,76965.64,0.0,0.98838,1e-05,2.11606]
[1777450317091,61.02,76971.3,0.0,0.98842,1e-05,2.10948]
[1777450322127,61.02,76972.53,0.0,0.98844,1e-05,2.10773]
[1777450327162,61.01,76972.99,0.0,0.98844,1e-05,2.10684]
[1777450332197,61.01,76973.58,0.0,0.98845,1e-05,2.1058]
[1777450337232,61.01,76971.64,0.0,0.98844,1e-05,2.10753]
[1777450342267,61.01,76976.76,0.0,0.98848,1e-05,2.1015]
[1777450346295,61.0,76985.37,0.0,0.98854,1e-05,2.09179]
[1777450348309,61.0,76989.25,0.0,0.98857,1e-05,2.08745]
[1777450353344,61.0,76994.81,0.0,0.98862,1e-05,2.07973]
[1777450358379,61.0,76995.11,0.0,0.98862,1e-05,2.07922]
[1777450363413,61.0,77001.45,0.0,0.98866,1e-05,2.07217]
[1777450368448,61.0,77000.36,0.0,0.98866,1e-05,2.07323]
[1777450373483,61.0,77000.54,0.0,0.98866,1e-05,2.07292]
[1777450378519,61.0,76999.58,0.0,0.98865,1e-05,2.07385]
[1777450383555,61.0,76999.42,0.0,0.98865,1e-05,2.0739]
[1777450388588,61.0,76999.75,0.0,0.98866,1e-05,2.07343]
[1777450390823,61.0,77005.63,0.0,0.9887,1e-05,2.067]
[1777450396645,61.0,77002.23,0.0,0.98867,1e-05,2.0706]
[1777450402688,61.0,77001.6,0.0,0.98867,1e-05,2.07116]
[1777450407723,60.99,77001.41,0.0,0.98867,1e-05,2.07122]
[1777450412757,60.99,77001.6,0.0,0.98868,1e-05,2.06945]
[1777450414771,60.99,76988.95,0.0,0.98859,1e-05,2.08308]
[1777450419807,60.99,76987.56,0.0,0.98858,1e-05,2.08435]
[1777450424842,60.99,76987.17,0.0,0.98858,1e-05,2.08455]
[1777450429876,60.99,76986.73,0.0,0.98858,1e-05,2.08481]
[1777450434910,60.99,76987.5,0.0,0.98859,1e-05,2.08379]
[1777450439946,60.99,76986.35,0.0,0.98858,1e-05,2.08486]
[1777450444981,60.99,76986.12,0.0,0.98858,1e-05,2.08493]
[1777450446995,60.99,76993.56,0.0,0.98863,1e-05,2.07678]
[1777450452030,60.99,76997.3,0.0,0.98866,1e-05,2.07264]
[1777450457064,60.98,76997.41,0.0,0.98866,1e-05,2.07237]
[1777450462100,60.98,76999.45,0.0,0.98868,1e-05,2.06976]
[1777450467135,60.97,77003.85,0.0,0.98872,1e-05,2.06343]
[1777450470156,60.97,76995.49,0.0,0.98867,1e-05,2.07105]
[1777450475194,60.95,76991.1,0.0,0.98866,1e-05,2.07192]
[1777450480230,60.94,76989.18,0.0,0.98866,1e-05,2.07159]
[1777450485265,60.92,76981.54,0.0,0.98862,1e-05,2.07748]
[1777450486272,60.92,76979.3,0.0,0.98861,1e-05,2.07943]
[1777450488286,60.92,76975.15,0.0,0.98859,1e-05,2.08335]
[1777450496343,60.91,76975.83,0.0,0.9886,1e-05,2.08063]
[1777450501600,60.9,76977.05,0.0,0.98861,1e-05,2.07884]
[1777450508426,60.9,76977.75,0.0,0.98862,1e-05,2.07746]
[1777450509435,60.9,76971.43,0.0,0.98858,1e-05,2.08426]
[1777450510441,60.9,76967.66,0.0,0.98855,1e-05,2.08828]
[1777450514469,60.89,76972.98,0.0,0.9886,1e-05,2.08125]
[1777450516483,60.89,76978.36,0.0,0.98864,1e-05,2.07521]
[1777450521747,60.89,76978.59,0.0,0.98864,1e-05,2.07454]
[1777450527560,60.87,76978.83,0.0,0.98866,1e-05,2.07177]
[1777450532595,60.86,76977.98,0.0,0.98868,1e-05,2.06883]
[1777450537631,60.85,76977.78,0.0,0.98869,1e-05,2.06667]
[1777450542665,60.83,76978.32,0.0,0.98871,1e-05,2.06372]
[1777450547699,60.82,76982.77,0.0,0.98875,1e-05,2.0566]
[1777450552735,60.8,76982.35,0.0,0.98877,1e-05,2.05479]
[1777450557769,60.79,76981.22,0.0,0.98877,1e-05,2.05377]
[1777450562807,60.78,76981.53,0.0,0.98879,1e-05,2.05121]
[1777450567845,60.77,76984.22,0.0,0.98882,1e-05,2.04614]
[1777450572881,60.75,76987.19,0.0,0.98886,1e-05,2.04042]
[1777450577914,60.74,76986.21,0.0,0.98886,1e-05,2.03939]
[1777450582948,60.73,76985.95,0.0,0.98887,1e-05,2.03762]
[1777450587983,60.72,76985.07,0.0,0.98888,1e-05,2.03652]
[1777450593032,60.7,76984.34,0.0,0.9889,1e-05,2.03384]
[1777450598068,60.69,76987.51,0.0,0.98893,1e-05,2.02845]
[1777450601089,60.69,76993.31,0.0,0.98898,1e-05,2.0211]
[1777450606124,60.67,76992.61,0.0,0.98898,1e-05,2.01999]
[1777450611158,60.66,76992.3,0.0,0.98899,1e-05,2.01848]
[1777450616194,60.65,76993.64,0.0,0.98901,1e-05,2.01525]
[1777450621230,60.64,76992.94,0.0,0.98902,1e-05,2.01421]
[1777450626264,60.63,76994.41,0.0,0.98904,1e-05,2.01088]
[1777450631299,60.62,76991.5,0.0,0.98903,1e-05,2.01223]
[1777450633312,60.62,76985.21,0.0,0.98899,1e-05,2.01821]
[1777450638349,60.61,76982.89,0.0,0.98899,1e-05,2.01885]
[1777450643383,60.6,76985.71,0.0,0.98902,1e-05,2.01402]
[1777450646405,60.59,76991.51,0.0,0.98907,1e-05,2.00677]
[1777450651439,60.58,76996.09,0.0,0.98912,1e-05,1.99877]
[1777450656475,60.57,76997.88,0.0,0.98914,1e-05,1.99522]
[1777450661517,60.56,76997.65,0.0,0.98915,1e-05,1.99384]
[1777450666545,60.55,76998.65,0.0,0.98916,1e-05,1.99117]
[1777450671580,60.54,76998.47,0.0,0.98917,1e-05,1.98977]
[1777450674601,60.54,77004.13,0.0,0.98922,1e-05,1.98284]
[1777450675608,60.53,77007.23,0.0,0.98924,1e-05,1.97927]
[1777450677622,60.53,77008.34,0.0,0.98925,1e-05,1.97751]
[1777450682880,60.52,77006.51,0.0,0.98925,1e-05,1.97799]
[1777450684671,60.52,77006.65,0.0,0.98925,1e-05,1.97725]
[1777450690713,60.51,77007.73,0.0,0.98927,1e-05,1.97434]
[1777450696754,60.5,77010.59,0.0,0.9893,1e-05,1.96958]
[1777450701791,60.49,77012.06,0.0,0.98932,1e-05,1.9666]
[1777450706829,60.48,77013.7,0.0,0.98934,1e-05,1.96347]
[1777450711862,60.47,77014.72,0.0,0.98936,1e-05,1.9596]
[1777450716895,60.46,77014.8,0.0,0.98937,1e-05,1.95815]
[1777450719917,60.46,77020.95,0.0,0.98942,1e-05,1.95092]
[1777450723159,60.44,77031.11,0.0,0.9895,1e-05,1.9372]
[1777450725959,60.44,77024.86,0.0,0.98947,1e-05,1.94322]
[1777450732000,60.43,77023.51,0.0,0.98947,1e-05,1.94319]
[1777450737038,60.42,77022.15,0.0,0.98947,1e-05,1.94319]
[1777450742071,60.41,77021.35,0.0,0.98947,1e-05,1.94309]
[1777450743299,60.41,77015.91,0.0,0.98943,1e-05,1.94828]
[1777450749120,60.4,77019.69,0.0,0.98947,1e-05,1.94292]
[1777450754156,60.4,77023.65,0.0,0.9895,1e-05,1.93767]
[1777450758186,60.39,77029.59,0.0,0.98954,1e-05,1.93066]
[1777450760198,60.38,77035.1,0.0,0.98959,1e-05,1.92282]
[1777450765233,60.35,77035.68,0.0,0.98962,1e-05,1.91806]
[1777450767246,60.33,77040.73,0.0,0.98968,1e-05,1.90955]
[1777450773509,60.33,77055.56,0.0,0.98979,1e-05,1.89209]
[1777450774295,60.33,77055.56,0.0,0.98979,1e-05,1.89196]
[1777450779331,60.32,77060.53,0.0,0.98982,1e-05,1.88627]
[1777450784365,60.32,77064.14,0.0,0.98985,1e-05,1.88198]
[1777450789400,60.32,77068.16,0.0,0.98988,1e-05,1.87729]
[1777450791414,60.31,77064.91,0.0,0.98986,1e-05,1.88032]
[1777450795443,60.31,77070.47,0.0,0.9899,1e-05,1.87418]
[1777450800477,60.31,77074.37,0.0,0.98993,1e-05,1.86961]
[1777450803498,60.3,77066.74,0.0,0.98988,1e-05,1.87693]
[1777450807526,60.3,77061.64,0.0,0.98985,1e-05,1.88153]
[1777450812562,60.3,77059.72,0.0,0.98985,1e-05,1.88275]
[1777450815583,60.29,77065.99,0.0,0.98989,1e-05,1.87596]
[1777450816591,60.29,77067.16,0.0,0.9899,1e-05,1.87465]
[1777450819610,60.29,77071.9,0.0,0.98993,1e-05,1.86949]
[1777450822634,60.29,77079.12,0.0,0.98998,1e-05,1.86187]
[1777450827667,60.29,77079.02,0.0,0.98998,1e-05,1.86142]
[1777450829688,60.28,77084.75,0.0,0.99002,1e-05,1.85546]
[1777450834717,60.28,77087.88,0.0,0.99005,1e-05,1.85048]
[1777450837740,60.28,77092.49,0.0,0.99008,1e-05,1.84561]
[1777450840759,60.28,77099.05,0.0,0.99012,1e-05,1.83883]
[1777450845795,60.28,77097.67,0.0,0.99011,1e-05,1.83987]
[1777450850831,60.27,77095.77,0.0,0.9901,1e-05,1.84141]
[1777450855865,60.27,77095.78,0.0,0.99011,1e-05,1.84105]
[1777450860900,60.27,77097.71,0.0,0.99012,1e-05,1.83878]
[1777450865936,60.27,77102.32,0.0,0.99015,1e-05,1.83387]
[1777450866944,60.27,77107.79,0.0,0.99019,1e-05,1.82839]
[1777450872985,60.27,77107.93,0.0,0.99019,1e-05,1.82797]
[1777450878020,60.26,77107.92,0.0,0.99019,1e-05,1.82777]
[1777450883055,60.26,77110.25,0.0,0.99021,1e-05,1.82525]
[1777450888091,60.26,77111.01,0.0,0.99021,1e-05,1.8243]
[1777450891112,60.26,77115.14,0.0,0.99024,1e-05,1.81878]
[1777450896148,60.26,77111.1,0.0,0.99022,1e-05,1.82262]
[1777450901183,60.26,77110.74,0.0,0.99022,1e-05,1.82281]
[1777450906217,60.26,77112.79,0.0,0.99023,1e-05,1.82063]
[1777450911253,60.26,77112.56,0.0,0.99023,1e-05,1.82068]
[1777450914546,60.25,77105.61,0.0,0.99019,1e-05,1.82679]
[1777450920318,60.25,77103.47,0.0,0.99018,1e-05,1.8283]
[1777450925350,60.25,77102.9,0.0,0.99018,1e-05,1.82863]
[1777450928372,60.25,77098.76,0.0,0.99016,1e-05,1.83259]
[1777450933409,60.24,77095.33,0.0,0.99014,1e-05,1.83569]
[1777450937436,60.24,77090.3,0.0,0.99011,1e-05,1.84042]
[1777450942471,60.24,77085.91,0.0,0.99008,1e-05,1.84442]
[1777450947506,60.24,77087.6,0.0,0.9901,1e-05,1.84233]
[1777450951534,60.24,77081.93,0.0,0.99007,1e-05,1.8463]
[1777450956570,60.23,77081.67,0.0,0.99007,1e-05,1.84614]
[1777450961604,60.23,77079.37,0.0,0.99006,1e-05,1.84802]
[1777450966639,60.23,77074.81,0.0,0.99003,1e-05,1.85215]
[1777450971674,60.23,77073.15,0.0,0.99002,1e-05,1.85335]
[1777450973688,60.22,77066.74,0.0,0.98999,1e-05,1.85958]
[1777450978722,60.22,77062.59,0.0,0.98996,1e-05,1.86319]
[1777450983758,60.22,77058.1,0.0,0.98994,1e-05,1.86714]
[1777450986778,60.21,77053.16,0.0,0.98991,1e-05,1.87177]
[1777450991816,60.21,77055.2,0.0,0.98992,1e-05,1.86905]
[1777450996850,60.21,77058.08,0.0,0.98995,1e-05,1.86549]
[1777451001889,60.2,77053.11,0.0,0.98992,1e-05,1.86988]
[1777451003903,60.2,77046.12,0.0,0.98988,1e-05,1.8767]
[1777451005182,60.2,77045.39,0.0,0.98987,1e-05,1.8773]
[1777451010953,60.19,77046.7,0.0,0.98989,1e-05,1.8751]
[1777451015987,60.19,77048.41,0.0,0.98991,1e-05,1.87129]
[1777451021023,60.16,77050.54,0.0,0.98996,1e-05,1.86384]
[1777451026059,60.12,77048.82,0.0,0.98998,1e-05,1.8598]
[1777451031094,60.09,77053.77,0.0,0.99004,1e-05,1.84963]
[1777451033108,60.08,77055.49,0.0,0.99006,1e-05,1.84624]
[1777451038143,60.07,77053.91,0.0,0.99007,1e-05,1.84596]
[1777451043178,60.06,77053.58,0.0,0.99007,1e-05,1.84519]
[1777451045459,60.06,77046.85,0.0,0.99003,1e-05,1.85169]
[1777451051234,60.06,77045.41,0.0,0.99002,1e-05,1.85269]
[1777451054255,60.06,77039.91,0.0,0.98999,1e-05,1.85795]
[1777451059290,60.05,77040.43,0.0,0.99,1e-05,1.85694]
[1777451064325,60.05,77043.23,0.0,0.99002,1e-05,1.85366]
[1777451069360,60.05,77042.74,0.0,0.99002,1e-05,1.85372]
[1777451074395,60.05,77040.94,0.0,0.99001,1e-05,1.85375]
[1777451075670,60.04,77046.89,0.0,0.99005,1e-05,1.84761]
[1777451081444,60.03,77044.83,0.0,0.99005,1e-05,1.84752]
[1777451086480,60.03,77044.09,0.0,0.99005,1e-05,1.84795]
[1777451088493,60.02,77049.61,0.0,0.99009,1e-05,1.84134]
[1777451089500,60.02,77054.99,0.0,0.99013,1e-05,1.83559]
[1777451094535,60.01,77053.77,0.0,0.99013,1e-05,1.83529]
[1777451099570,60.01,77052.21,0.0,0.99012,1e-05,1.83625]
[1777451104607,60.0,77056.25,0.0,0.99015,1e-05,1.83181]
[1777451109642,60.0,77061.92,0.0,0.99019,1e-05,1.82586]
[1777451115684,60.0,77060.59,0.0,0.99018,1e-05,1.82707]
[1777451120719,60.0,77059.01,0.0,0.99017,1e-05,1.82852]
[1777451125753,60.0,77062.36,0.0,0.99019,1e-05,1.82506]
[1777451131799,60.0,77066.64,0.0,0.99023,1e-05,1.81937]
[1777451136833,60.0,77071.53,0.0,0.99026,1e-05,1.81446]
[1777451139855,60.0,77076.87,0.0,0.99029,1e-05,1.80922]
[1777451144891,60.0,77078.11,0.0,0.9903,1e-05,1.80814]
[1777451149925,60.0,77080.08,0.0,0.99031,1e-05,1.80624]
[1777451154959,60.0,77082.72,0.0,0.99033,1e-05,1.80371]
[1777451156234,60.0,77088.4,0.0,0.99036,1e-05,1.79814]
[1777451157981,60.0,77087.85,0.0,0.99036,1e-05,1.79873]
[1777451163015,60.0,77083.49,0.0,0.99033,1e-05,1.80317]
[1777451168052,60.0,77085.46,0.0,0.99034,1e-05,1.80135]
[1777451174093,60.01,77083.55,0.0,0.99033,1e-05,1.8034]
[1777451179129,60.01,77082.78,0.0,0.99032,1e-05,1.8043]
[1777451184163,60.01,77082.24,0.0,0.99032,1e-05,1.80497]
[1777451190207,60.01,77082.44,0.0,0.99032,1e-05,1.80494]
[1777451196515,60.01,77080.31,0.0,0.99031,1e-05,1.80589]
[1777451199270,60.01,77072.94,0.0,0.99027,1e-05,1.81326]
[1777451200277,60.01,77072.42,0.0,0.99026,1e-05,1.81379]
[1777451205312,60.01,77073.63,0.0,0.99027,1e-05,1.81273]
[1777451211353,60.01,77075.4,0.0,0.99028,1e-05,1.81103]
[1777451216657,60.01,77074.46,0.0,0.99027,1e-05,1.81208]
[1777451222432,60.01,77071.63,0.0,0.99026,1e-05,1.81487]
[1777451227467,60.01,77074.55,0.0,0.99027,1e-05,1.81195]
[1777451232502,60.01,77075.74,0.0,0.99028,1e-05,1.81075]
[1777451237539,60.01,77077.81,0.0,0.99029,1e-05,1.80869]
[1777451242572,60.01,77078.1,0.0,0.9903,1e-05,1.80839]
[1777451247607,60.01,77079.03,0.0,0.9903,1e-05,1.80746]
[1777451252641,60.01,77081.2,0.0,0.99032,1e-05,1.80399]
[1777451257677,60.01,77081.35,0.0,0.99032,1e-05,1.80386]
[1777451262712,60.01,77081.13,0.0,0.99032,1e-05,1.80409]
[1777451267747,60.01,77080.59,0.0,0.99032,1e-05,1.80464]
[1777451272782,60.01,77080.71,0.0,0.99032,1e-05,1.80453]
[1777451277817,60.01,77081.83,0.0,0.99033,1e-05,1.80344]
[1777451282852,60.01,77080.8,0.0,0.99032,1e-05,1.80447]
[1777451288894,60.01,77079.34,0.0,0.99031,1e-05,1.8059]
[1777451292921,60.01,77073.89,0.0,0.99028,1e-05,1.81126]
[1777451297957,60.01,77076.18,0.0,0.99029,1e-05,1.80894]
[1777451302991,60.01,77078.02,0.0,0.9903,1e-05,1.80709]
[1777451308028,60.01,77078.34,0.0,0.99031,1e-05,1.80675]
[1777451313063,60.01,77078.52,0.0,0.99031,1e-05,1.8052]
[1777451318098,60.01,77078.9,0.0,0.99032,1e-05,1.8048]
[1777451323132,60.01,77079.4,0.0,0.99032,1e-05,1.80428]
[1777451328168,60.01,77080.8,0.0,0.99033,1e-05,1.80287]
[1777451333203,60.01,77079.92,0.0,0.99032,1e-05,1.80372]
[1777451338238,60.01,77081.79,0.0,0.99033,1e-05,1.80186]
[1777451343273,60.01,77081.99,0.0,0.99034,1e-05,1.80165]
[1777451348310,60.01,77081.38,0.0,0.99033,1e-05,1.80224]
[1777451354350,60.01,77082.74,0.0,0.99034,1e-05,1.80089]
[1777451359388,60.01,77083.61,0.0,0.99035,1e-05,1.80004]
[1777451364422,60.01,77082.61,0.0,0.99034,1e-05,1.80104]
[1777451369458,60.01,77081.67,0.0,0.99033,1e-05,1.80196]
[1777451374492,60.01,77081.05,0.0,0.99034,1e-05,1.80124]
[1777451379528,60.01,77081.42,0.0,0.99034,1e-05,1.80087]
[1777451385570,60.01,77082.03,0.0,0.99034,1e-05,1.80027]
[1777451390605,60.01,77081.92,0.0,0.99034,1e-05,1.80039]
[1777451395642,60.01,77081.92,0.0,0.99034,1e-05,1.80039]
[1777451400677,60.01,77079.0,0.0,0.99032,1e-05,1.80326]
[1777451401690,60.01,77070.34,0.0,0.99027,1e-05,1.81177]
[1777451402691,60.01,77066.47,0.0,0.99025,1e-05,1.8154]
[1777451404706,60.0,77062.07,0.0,0.99022,1e-05,1.81919]
[1777451409743,59.99,77061.64,0.0,0.99023,1e-05,1.81782]
[1777451414779,59.99,77052.19,0.0,0.99018,1e-05,1.82682]
[1777451419810,59.99,77047.51,0.0,0.99015,1e-05,1.83124]
[1777451424845,59.99,77050.99,0.0,0.99017,1e-05,1.82753]
[1777451429881,59.99,77053.4,0.0,0.99019,1e-05,1.82493]
[1777451434916,59.99,77056.66,0.0,0.99022,1e-05,1.82019]
[1777451439950,59.98,77054.99,0.0,0.99021,1e-05,1.82171]
[1777451444988,59.98,77053.55,0.0,0.9902,1e-05,1.82298]
[1777451450024,59.98,77054.12,0.0,0.9902,1e-05,1.82225]
[1777451455059,59.98,77055.09,0.0,0.99021,1e-05,1.82113]
[1777451460095,59.98,77057.81,0.0,0.99023,1e-05,1.8183]
[1777451465129,59.98,77057.26,0.0,0.99023,1e-05,1.81872]
[1777451470165,59.98,77055.01,0.0,0.99021,1e-05,1.82081]
[1777451475199,59.98,77046.46,0.0,0.99016,1e-05,1.82916]
[1777451480234,59.98,77046.92,0.0,0.99016,1e-05,1.82848]
[1777451485270,59.97,77045.74,0.0,0.99016,1e-05,1.82907]
[1777451488554,59.97,77039.43,0.0,0.99012,1e-05,1.83525]
[1777451490305,59.97,77037.64,0.0,0.99011,1e-05,1.83695]
[1777451495340,59.97,77037.05,0.0,0.99011,1e-05,1.83591]
[1777451500376,59.97,77036.45,0.0,0.99011,1e-05,1.83623]
[1777451505410,59.97,77036.87,0.0,0.99012,1e-05,1.83552]
[1777451510444,59.96,77036.63,0.0,0.99012,1e-05,1.83547]
[1777451515481,59.96,77040.33,0.0,0.99014,1e-05,1.83148]
[1777451516487,59.96,77028.27,0.0,0.99007,1e-05,1.84352]
[1777451517494,59.96,77020.26,0.0,0.99002,1e-05,1.85151]
[1777451518774,59.96,77019.0,0.0,0.99001,1e-05,1.8527]
[1777451524543,59.96,77012.51,0.0,0.98997,1e-05,1.85872]
[1777451529580,59.96,77007.25,0.0,0.98994,1e-05,1.86356]
[1777451534614,59.95,77002.87,0.0,0.98991,1e-05,1.86751]
[1777451539649,59.95,77000.72,0.0,0.9899,1e-05,1.86917]
[1777451544684,59.95,76996.0,0.0,0.98988,1e-05,1.87344]
[1777451546699,59.94,76988.33,0.0,0.98983,1e-05,1.88105]
[1777451548985,59.94,76975.7,0.0,0.98975,1e-05,1.8936]
[1777451550726,59.94,76974.23,0.0,0.98974,1e-05,1.89497]
[1777451555761,59.94,76975.26,0.0,0.98976,1e-05,1.89177]
[1777451560796,59.93,76973.31,0.0,0.98975,1e-05,1.89301]
[1777451565831,59.93,76974.66,0.0,0.98976,1e-05,1.89085]
[1777451571875,59.92,76975.94,0.0,0.98978,1e-05,1.88847]
[1777451576909,59.92,76976.02,0.0,0.98978,1e-05,1.88764]
[1777451579195,59.91,76981.02,0.0,0.98982,1e-05,1.88222]
[1777451583959,59.91,76974.36,0.0,0.98978,1e-05,1.88849]
[1777451584970,59.91,76972.12,0.0,0.98977,1e-05,1.89064]
[1777451590004,59.91,76971.39,0.0,0.98976,1e-05,1.89073]
[1777451595038,59.9,76969.97,0.0,0.98976,1e-05,1.89142]
[1777451600076,59.9,76969.17,0.0,0.98976,1e-05,1.89146]
[1777451605109,59.89,76969.7,0.0,0.98977,1e-05,1.89014]
[1777451610144,59.89,76971.59,0.0,0.98978,1e-05,1.88744]
[1777451615180,59.88,76970.28,0.0,0.98979,1e-05,1.88667]
[1777451620216,59.88,76970.82,0.0,0.9898,1e-05,1.88538]
[1777451625249,59.87,76971.45,0.0,0.9898,1e-05,1.88401]
[1777451630283,59.87,76971.88,0.0,0.98981,1e-05,1.88285]
[1777451635318,59.87,76976.53,0.0,0.98985,1e-05,1.87741]
[1777451640353,59.86,76977.23,0.0,0.98986,1e-05,1.87605]
[1777451645388,59.86,76974.68,0.0,0.98984,1e-05,1.87801]
[1777451649418,59.85,76967.38,0.0,0.9898,1e-05,1.88495]
[1777451650424,59.85,76959.6,0.0,0.98975,1e-05,1.8928]
[1777451651431,59.84,76958.84,0.0,0.98975,1e-05,1.892]
[1777451656466,59.83,76960.09,0.0,0.98977,1e-05,1.88855]
[1777451661501,59.83,76959.53,0.0,0.98978,1e-05,1.88838]
[1777451666539,59.82,76954.12,0.0,0.98975,1e-05,1.8932]
[1777451671575,59.79,76954.95,0.0,0.98979,1e-05,1.88602]
[1777451675603,59.79,76958.07,0.0,0.98981,1e-05,1.88226]
[1777451680638,59.79,76955.36,0.0,0.9898,1e-05,1.88437]
[1777451685946,59.78,76951.76,0.0,0.98978,1e-05,1.8874]
[1777451691714,59.78,76951.57,0.0,0.98978,1e-05,1.8868]
[1777451696750,59.77,76955.35,0.0,0.98981,1e-05,1.88228]
[1777451701792,59.77,76955.2,0.0,0.98981,1e-05,1.88184]
[1777451703801,59.77,76961.12,0.0,0.98985,1e-05,1.87554]
[1777451708834,59.76,76964.18,0.0,0.98988,1e-05,1.87187]
[1777451713869,59.76,76961.6,0.0,0.98986,1e-05,1.87397]
[1777451718904,59.76,76962.39,0.0,0.98987,1e-05,1.87261]
[1777451723939,59.75,76961.6,0.0,0.98987,1e-05,1.87289]
[1777451728974,59.75,76960.83,0.0,0.98987,1e-05,1.87314]
[1777451734010,59.75,76960.98,0.0,0.98988,1e-05,1.87109]
[1777451739044,59.74,76958.79,0.0,0.98987,1e-05,1.87281]
[1777451744079,59.74,76957.69,0.0,0.98987,1e-05,1.8733]
[1777451749117,59.74,76950.95,0.0,0.98983,1e-05,1.87966]
[1777451750134,59.74,76937.81,0.0,0.98974,1e-05,1.89318]
[1777451751134,59.74,76934.11,0.0,0.98972,1e-05,1.89672]
[1777451753148,59.72,76927.15,0.0,0.98969,1e-05,1.9008]
[1777451756445,59.71,76941.84,0.0,0.9898,1e-05,1.88383]
[1777451757177,59.71,76941.84,0.0,0.9898,1e-05,1.88371]
[1777451760204,59.7,76945.87,0.0,0.98983,1e-05,1.87922]
[1777451762223,59.7,76952.74,0.0,0.98987,1e-05,1.87198]
[1777451764227,59.7,76958.33,0.0,0.98991,1e-05,1.86608]
[1777451766519,59.7,76963.75,0.0,0.98995,1e-05,1.8604]
[1777451768268,59.7,76967.93,0.0,0.98998,1e-05,1.8554]
[1777451771277,59.69,76960.62,0.0,0.98994,1e-05,1.86141]
[1777451772284,59.69,76953.74,0.0,0.9899,1e-05,1.86834]
[1777451775306,59.68,76963.54,0.0,0.98996,1e-05,1.85811]
[1777451780341,59.68,76965.07,0.0,0.98997,1e-05,1.85619]
[1777451786383,59.68,76965.84,0.0,0.98998,1e-05,1.85499]
[1777451791418,59.68,76965.42,0.0,0.98999,1e-05,1.85371]
[1777451797460,59.68,76960.83,0.0,0.98996,1e-05,1.85795]
[1777451802495,59.67,76956.52,0.0,0.98994,1e-05,1.86197]
[1777451807532,59.67,76957.25,0.0,0.98994,1e-05,1.86083]
[1777451808539,59.67,76962.97,0.0,0.98998,1e-05,1.85494]
[1777451813579,59.67,76967.8,0.0,0.99001,1e-05,1.84974]
[1777451816594,59.67,76962.08,0.0,0.98998,1e-05,1.85537]
[1777451818608,59.67,76958.08,0.0,0.98995,1e-05,1.8593]
[1777451823643,59.66,76959.44,0.0,0.98996,1e-05,1.85753]
[1777451826940,59.66,76968.0,0.0,0.99002,1e-05,1.84863]
[1777451828677,59.66,76969.57,0.0,0.99003,1e-05,1.84692]
[1777451833714,59.66,76969.8,0.0,0.99003,1e-05,1.84644]
[1777451838748,59.66,76972.61,0.0,0.99005,1e-05,1.84334]
[1777451844794,59.66,76975.96,0.0,0.99008,1e-05,1.83966]
[1777451849828,59.66,76978.33,0.0,0.99009,1e-05,1.83702]
[1777451854862,59.65,76979.86,0.0,0.99011,1e-05,1.83389]
[1777451859897,59.65,76981.72,0.0,0.99012,1e-05,1.83178]
[1777451864933,59.65,76975.73,0.0,0.99009,1e-05,1.83759]
[1777451867223,59.65,76968.27,0.0,0.99004,1e-05,1.84494]
[1777451872991,59.65,76969.92,0.0,0.99005,1e-05,1.84293]
[1777451877293,59.65,76971.47,0.0,0.99007,1e-05,1.84109]
[1777451882055,59.65,76976.62,0.0,0.9901,1e-05,1.83568]
[1777451883060,59.65,76982.8,0.0,0.99014,1e-05,1.82942]
[1777451884067,59.65,76983.38,0.0,0.99014,1e-05,1.82881]
[1777451889102,59.64,76986.15,0.0,0.99016,1e-05,1.82593]
[1777451894136,59.64,76985.52,0.0,0.99016,1e-05,1.82651]
[1777451899172,59.64,76985.79,0.0,0.99016,1e-05,1.82619]
[1777451905215,59.64,76987.34,0.0,0.99017,1e-05,1.82459]
[1777451911258,59.64,76987.77,0.0,0.99018,1e-05,1.82278]
[1777451916294,59.64,76987.76,0.0,0.99018,1e-05,1.82277]
[1777451921329,59.64,76987.97,0.0,0.99018,1e-05,1.82255]
[1777451926364,59.64,76987.78,0.0,0.99018,1e-05,1.82273]
[1777451931398,59.64,76989.24,0.0,0.99019,1e-05,1.82126]
[1777451935427,59.64,76994.33,0.0,0.99022,1e-05,1.8162]
[1777451939455,59.64,76987.94,0.0,0.99018,1e-05,1.82262]
[1777451943486,59.64,76978.16,0.0,0.99012,1e-05,1.83241]
[1777451948518,59.64,76977.52,0.0,0.99012,1e-05,1.83296]
[1777451953553,59.64,76976.49,0.0,0.99011,1e-05,1.83389]
[1777451958588,59.64,76970.65,0.0,0.99007,1e-05,1.83963]
[1777451963624,59.64,76970.22,0.0,0.99007,1e-05,1.83987]
[1777451968660,59.64,76973.45,0.0,0.99009,1e-05,1.83644]
[1777451973696,59.64,76973.42,0.0,0.9901,1e-05,1.83497]
[1777451978730,59.64,76973.58,0.0,0.9901,1e-05,1.83466]
[1777451983765,59.64,76974.69,0.0,0.99011,1e-05,1.8334]
[1777451988800,59.64,76976.65,0.0,0.99012,1e-05,1.8313]
[1777451992828,59.63,76980.22,0.0,0.99015,1e-05,1.82763]
[1777451997863,59.63,76979.36,0.0,0.99014,1e-05,1.82843]
[1777452002898,59.63,76978.54,0.0,0.99014,1e-05,1.82919]
[1777452007932,59.63,76981.27,0.0,0.99015,1e-05,1.82639]
[1777452012968,59.63,76980.36,0.0,0.99015,1e-05,1.82727]
[1777452018003,59.63,76978.99,0.0,0.99014,1e-05,1.8286]
[1777452023039,59.63,76979.17,0.0,0.99014,1e-05,1.82836]
[1777452028074,59.63,76976.74,0.0,0.99013,1e-05,1.83074]
[1777452033109,59.63,76970.4,0.0,0.99009,1e-05,1.83569]
[1777452035123,59.63,76967.11,0.0,0.99007,1e-05,1.83895]
[1777452040162,59.63,76966.64,0.0,0.99007,1e-05,1.83925]
[1777452044188,59.63,76974.51,0.0,0.99012,1e-05,1.83116]
[1777452045193,59.63,76979.97,0.0,0.99016,1e-05,1.82565]
[1777452046481,59.63,76980.49,0.0,0.99016,1e-05,1.8251]
[1777452052243,59.63,76981.68,0.0,0.99017,1e-05,1.82384]
[1777452057277,59.63,76982.58,0.0,0.99018,1e-05,1.82289]
[1777452062312,59.63,76982.89,0.0,0.99018,1e-05,1.82255]
[1777452067346,59.63,76980.25,0.0,0.99016,1e-05,1.82516]
[1777452072382,59.63,76980.07,0.0,0.99016,1e-05,1.82528]
[1777452077416,59.63,76980.52,0.0,0.99016,1e-05,1.82478]
[1777452082452,59.63,76979.98,0.0,0.99016,1e-05,1.82528]
[1777452083463,59.63,76985.78,0.0,0.9902,1e-05,1.81945]
[1777452085473,59.63,76990.35,0.0,0.99023,1e-05,1.8149]
[1777452091515,59.63,76987.94,0.0,0.99022,1e-05,1.81604]
[1777452096830,59.63,76988.75,0.0,0.99022,1e-05,1.8153]
[1777452102591,59.63,76989.19,0.0,0.99022,1e-05,1.81498]
[1777452107626,59.63,76989.57,0.0,0.99023,1e-05,1.81471]
[1777452112662,59.63,76984.82,0.0,0.99019,1e-05,1.81954]
[1777452121724,59.63,76983.94,0.0,0.99019,1e-05,1.82057]
[1777452126760,59.63,76983.98,0.0,0.99019,1e-05,1.82061]
[1777452132803,59.63,76983.36,0.0,0.99018,1e-05,1.82132]
[1777452136832,59.63,76978.85,0.0,0.99016,1e-05,1.82588]
[1777452141865,59.63,76976.41,0.0,0.99014,1e-05,1.82836]
[1777452146899,59.63,76976.12,0.0,0.99014,1e-05,1.82865]
[1777452151934,59.63,76977.0,0.0,0.99015,1e-05,1.82643]
[1777452155963,59.63,76982.3,0.0,0.99018,1e-05,1.82114]
[1777452160998,59.63,76980.71,0.0,0.99017,1e-05,1.82281]
[1777452166035,59.63,76980.85,0.0,0.99017,1e-05,1.82273]
[1777452169341,59.63,76962.41,0.0,0.99006,1e-05,1.84133]
[1777452170069,59.63,76962.41,0.0,0.99006,1e-05,1.84132]
[1777452171077,59.63,76963.03,0.0,0.99006,1e-05,1.84067]
[1777452176113,59.63,76962.89,0.0,0.99006,1e-05,1.84069]
[1777452181148,59.63,76966.71,0.0,0.99009,1e-05,1.83668]
[1777452186182,59.63,76965.93,0.0,0.99008,1e-05,1.83734]
[1777452191218,59.63,76964.06,0.0,0.99007,1e-05,1.83907]
[1777452196253,59.63,76968.66,0.0,0.9901,1e-05,1.83428]
[1777452198267,59.63,76976.63,0.0,0.99015,1e-05,1.82622]
[1777452199552,59.63,76981.52,0.0,0.99018,1e-05,1.82131]
[1777452205316,59.63,76980.83,0.0,0.99018,1e-05,1.82201]
[1777452210351,59.63,76981.72,0.0,0.99018,1e-05,1.82112]
[1777452215386,59.63,76979.27,0.0,0.99017,1e-05,1.82223]
[1777452220422,59.63,76981.08,0.0,0.99019,1e-05,1.82042]
[1777452225455,59.63,76980.68,0.0,0.99018,1e-05,1.82082]
[1777452230492,59.63,76980.99,0.0,0.99019,1e-05,1.82052]
[1777452235527,59.63,76981.63,0.0,0.99019,1e-05,1.81989]
[1777452240561,59.63,76983.33,0.0,0.9902,1e-05,1.81821]
[1777452245595,59.63,76985.0,0.0,0.99021,1e-05,1.81656]
[1777452248897,59.63,76988.48,0.0,0.99023,1e-05,1.81314]
[1777452252650,59.63,76993.24,0.0,0.99026,1e-05,1.80847]
[1777452257685,59.63,76989.55,0.0,0.99024,1e-05,1.81228]
[1777452262720,59.63,76989.5,0.0,0.99024,1e-05,1.81245]
[1777452269039,59.63,76988.12,0.0,0.99023,1e-05,1.81397]
[1777452274804,59.64,76996.2,0.0,0.99028,1e-05,1.80512]
[1777452280846,59.64,77001.03,0.0,0.99031,1e-05,1.8006]
[1777452283868,59.63,77007.06,0.0,0.99035,1e-05,1.79367]
[1777452288901,59.62,77006.69,0.0,0.99037,1e-05,1.79159]
[1777452293937,59.6,77004.87,0.0,0.99037,1e-05,1.79097]
[1777452298972,59.59,77002.7,0.0,0.99037,1e-05,1.79072]
[1777452304019,59.57,77005.23,0.0,0.9904,1e-05,1.78585]
[1777452305017,59.57,77010.76,0.0,0.99044,1e-05,1.77994]
[1777452310052,59.56,77010.63,0.0,0.99045,1e-05,1.77782]
[1777452315087,59.54,77010.43,0.0,0.99046,1e-05,1.7758]
[1777452320122,59.53,77011.39,0.0,0.99048,1e-05,1.77269]
[1777452325157,59.51,77011.15,0.0,0.99049,1e-05,1.77079]
[1777452326164,59.51,77004.28,0.0,0.99046,1e-05,1.77712]
[1777452327171,59.51,77001.62,0.0,0.99044,1e-05,1.7793]
[1777452332206,59.5,77001.75,0.0,0.99046,1e-05,1.77565]
[1777452337241,59.48,76999.56,0.0,0.99046,1e-05,1.77562]
[1777452342277,59.47,77001.3,0.0,0.99049,1e-05,1.77173]
[1777452346305,59.46,76995.75,0.0,0.99046,1e-05,1.77545]
[1777452351340,59.44,76999.55,0.0,0.9905,1e-05,1.76954]
[1777452356378,59.43,76999.34,0.0,0.99051,1e-05,1.76761]
[1777452361416,59.42,76999.66,0.0,0.99053,1e-05,1.76519]
[1777452366450,59.4,77001.27,0.0,0.99055,1e-05,1.76155]
[1777452371486,59.39,77001.33,0.0,0.99056,1e-05,1.75945]
[1777452376522,59.38,76998.32,0.0,0.99056,1e-05,1.76038]
[1777452381556,59.37,76999.45,0.0,0.99058,1e-05,1.75726]
[1777452385585,59.36,77006.97,0.0,0.99063,1e-05,1.74832]
[1777452386594,59.35,77011.06,0.0,0.99066,1e-05,1.74396]
[1777452388605,59.35,77014.33,0.0,0.99068,1e-05,1.74004]
[1777452393640,59.34,77015.34,0.0,0.99071,1e-05,1.73592]
[1777452398677,59.33,77016.82,0.0,0.99073,1e-05,1.73268]
[1777452403711,59.31,77018.0,0.0,0.99074,1e-05,1.72974]
[1777452408746,59.3,77016.62,0.0,0.99075,1e-05,1.72928]
[1777452413781,59.29,77017.11,0.0,0.99076,1e-05,1.72702]
[1777452418816,59.28,77018.01,0.0,0.99078,1e-05,1.72402]
[1777452423851,59.27,77020.43,0.0,0.99081,1e-05,1.71994]
[1777452428887,59.27,77020.52,0.0,0.9908,1e-05,1.72083]
[1777452433921,59.28,77023.62,0.0,0.99081,1e-05,1.71882]
[1777452438957,59.29,77023.99,0.0,0.99081,1e-05,1.71944]
[1777452443992,59.29,77024.77,0.0,0.99081,1e-05,1.71967]
[1777452449027,59.3,77024.2,0.0,0.9908,1e-05,1.72118]
[1777452454062,59.3,77024.68,0.0,0.9908,1e-05,1.72039]
[1777452459099,59.31,77024.08,0.0,0.99079,1e-05,1.72192]
[1777452461111,59.31,77019.39,0.0,0.99076,1e-05,1.72682]
[1777452463125,59.32,77012.82,0.0,0.99072,1e-05,1.73351]
[1777452468160,59.31,77008.79,0.0,0.9907,1e-05,1.73716]
[1777452473196,59.3,77007.46,0.0,0.9907,1e-05,1.73656]
[1777452477223,59.29,77002.06,0.0,0.99068,1e-05,1.74027]
[1777452482258,59.28,76999.33,0.0,0.99067,1e-05,1.74099]
[1777452487293,59.27,77000.44,0.0,0.99068,1e-05,1.73907]
[1777452492327,59.28,77000.02,0.0,0.99068,1e-05,1.74027]
[1777452497363,59.28,76999.51,0.0,0.99067,1e-05,1.74153]
[1777452502398,59.29,76997.73,0.0,0.99065,1e-05,1.744]
[1777452507438,59.29,76997.57,0.0,0.99065,1e-05,1.74488]
[1777452512469,59.3,76997.26,0.0,0.99065,1e-05,1.74459]
[1777452517509,59.3,76993.77,0.0,0.99062,1e-05,1.74871]
[1777452519523,59.3,76989.94,0.0,0.9906,1e-05,1.75271]
[1777452524558,59.31,76990.36,0.0,0.9906,1e-05,1.75294]
[1777452529593,59.31,76991.49,0.0,0.9906,1e-05,1.75247]
[1777452534629,59.32,76991.82,0.0,0.9906,1e-05,1.75278]
[1777452539663,59.32,76993.45,0.0,0.9906,1e-05,1.75182]
[1777452544698,59.32,76994.09,0.0,0.9906,1e-05,1.75182]
[1777452549733,59.33,76995.89,0.0,0.99061,1e-05,1.75068]
[1777452554768,59.33,76996.43,0.0,0.99061,1e-05,1.75078]
[1777452559807,59.34,76998.09,0.0,0.99062,1e-05,1.74979]
[1777452564840,59.34,76998.56,0.0,0.99062,1e-05,1.74997]
[1777452569879,59.34,76998.72,0.0,0.99061,1e-05,1.75046]
[1777452574912,59.35,76998.68,0.0,0.99062,1e-05,1.74983]
[1777452581962,59.35,77001.67,0.0,0.99063,1e-05,1.74785]
[1777452587264,59.36,77001.9,0.0,0.99062,1e-05,1.74843]
[1777452594047,59.36,76998.73,0.0,0.9906,1e-05,1.75245]
[1777452596062,59.37,76992.78,0.0,0.99056,1e-05,1.75852]
[1777452601096,59.37,76987.98,0.0,0.99053,1e-05,1.76379]
[1777452606133,59.37,76983.77,0.0,0.9905,1e-05,1.76846]
[1777452611168,59.38,76982.71,0.0,0.99049,1e-05,1.77001]
[1777452616209,59.38,76980.03,0.0,0.99047,1e-05,1.77312]
[1777452621244,59.38,76980.63,0.0,0.99047,1e-05,1.77299]
[1777452626274,59.38,76980.6,0.0,0.99047,1e-05,1.77349]
[1777452631309,59.39,76981.22,0.0,0.99048,1e-05,1.77202]
[1777452636345,59.39,76980.8,0.0,0.99047,1e-05,1.7729]
[1777452641378,59.39,76980.93,0.0,0.99047,1e-05,1.77325]
[1777452646415,59.4,76980.34,0.0,0.99046,1e-05,1.77431]
[1777452651449,59.4,76979.82,0.0,0.99046,1e-05,1.77528]
[1777452654470,59.4,76986.28,0.0,0.99049,1e-05,1.76919]
[1777452655477,59.4,76986.31,0.0,0.9905,1e-05,1.76872]
[1777452661519,59.39,76984.35,0.0,0.99049,1e-05,1.76909]
[1777452666554,59.38,76985.32,0.0,0.99051,1e-05,1.76648]
[1777452670582,59.37,76990.33,0.0,0.99055,1e-05,1.75984]
[1777452675617,59.36,76990.6,0.0,0.99056,1e-05,1.75857]
[1777452680652,59.37,76994.61,0.0,0.99058,1e-05,1.7553]
[1777452685687,59.37,76995.19,0.0,0.99058,1e-05,1.75539]
[1777452690723,59.37,76997.11,0.0,0.99059,1e-05,1.75418]
[1777452698036,59.38,76996.69,0.0,0.99059,1e-05,1.75422]
[1777452703814,59.38,76995.59,0.0,0.99057,1e-05,1.7561]
[1777452708849,59.39,76994.27,0.0,0.99056,1e-05,1.75804]
[1777452713884,59.39,76991.07,0.0,0.99054,1e-05,1.76179]
[1777452718919,59.4,76991.27,0.0,0.99054,1e-05,1.76219]
[1777452723954,59.4,76991.46,0.0,0.99053,1e-05,1.7626]
[1777452728246,59.4,76997.54,0.0,0.99057,1e-05,1.75724]
[1777452734027,59.41,76997.53,0.0,0.99056,1e-05,1.75788]
[1777452736045,59.41,77004.63,0.0,0.99061,1e-05,1.75121]
[1777452738316,59.41,77006.28,0.0,0.99061,1e-05,1.75002]
[1777452744101,59.42,77005.58,0.0,0.9906,1e-05,1.75142]
[1777452749135,59.42,77005.24,0.0,0.9906,1e-05,1.75247]
[1777452754171,59.43,77004.09,0.0,0.99059,1e-05,1.75299]
[1777452759204,59.43,77000.49,0.0,0.99057,1e-05,1.75721]
[1777452764240,59.43,77000.65,0.0,0.99056,1e-05,1.75773]
[1777452768529,59.44,77008.27,0.0,0.99061,1e-05,1.75098]
[1777452772299,59.44,76999.61,0.0,0.99055,1e-05,1.76001]
[1777452777331,59.45,76997.35,0.0,0.99053,1e-05,1.76287]
[1777452782367,59.45,76995.72,0.0,0.99052,1e-05,1.7651]
[1777452787401,59.45,76993.69,0.0,0.9905,1e-05,1.76771]
[1777452792436,59.46,76993.37,0.0,0.9905,1e-05,1.7686]
[1777452797473,59.46,76995.97,0.0,0.99051,1e-05,1.76663]
[1777452802506,59.46,76996.51,0.0,0.99051,1e-05,1.76667]
[1777452807541,59.47,76997.45,0.0,0.99051,1e-05,1.76632]
[1777452812577,59.47,76997.91,0.0,0.99052,1e-05,1.76511]
[1777452816603,59.47,76992.22,0.0,0.99048,1e-05,1.77115]
[1777452821639,59.48,76994.39,0.0,0.99049,1e-05,1.76954]
[1777452826674,59.48,76995.56,0.0,0.99049,1e-05,1.76891]
[1777452831709,59.48,76994.45,0.0,0.99048,1e-05,1.77052]
[1777452836743,59.49,76993.28,0.0,0.99047,1e-05,1.77217]
[1777452841779,59.49,76994.78,0.0,0.99048,1e-05,1.77119]
[1777452846814,59.49,76997.3,0.0,0.99049,1e-05,1.7692]
[1777452851851,59.5,77000.2,0.0,0.99051,1e-05,1.76686]
[1777452856885,59.5,77004.08,0.0,0.99053,1e-05,1.76356]
[1777452859160,59.5,77009.68,0.0,0.99056,1e-05,1.7583]
[1777452861920,59.5,77009.98,0.0,0.99056,1e-05,1.75835]
[1777452866956,59.51,77008.79,0.0,0.99055,1e-05,1.76009]
[1777452871992,59.51,77009.08,0.0,0.99055,1e-05,1.75904]
[1777452879302,59.52,77010.33,0.0,0.99056,1e-05,1.75859]
[1777452885083,59.52,77010.0,0.0,0.99055,1e-05,1.75956]
[1777452890117,59.52,77009.42,0.0,0.99054,1e-05,1.76066]
[1777452895154,59.53,77006.34,0.0,0.99052,1e-05,1.76418]
[1777452900192,59.53,77006.34,0.0,0.99052,1e-05,1.76467]
[1777452905223,59.53,77004.89,0.0,0.99051,1e-05,1.76657]
[1777452910258,59.54,77005.51,0.0,0.99051,1e-05,1.76643]
[1777452915293,59.54,77005.25,0.0,0.9905,1e-05,1.76716]
[1777452920328,59.54,77005.32,0.0,0.9905,1e-05,1.76755]
[1777452925365,59.54,77005.62,0.0,0.9905,1e-05,1.76772]
[1777452930399,59.55,77004.87,0.0,0.99049,1e-05,1.76892]
[1777452935434,59.55,77004.97,0.0,0.9905,1e-05,1.76795]
[1777452940470,59.55,77005.88,0.0,0.9905,1e-05,1.76752]
[1777452945504,59.56,77006.52,0.0,0.9905,1e-05,1.76734]
[1777452950540,59.56,77008.21,0.0,0.99051,1e-05,1.76623]
[1777452955573,59.56,77009.36,0.0,0.99051,1e-05,1.76559]
[1777452960609,59.56,77008.23,0.0,0.9905,1e-05,1.76716]
[1777452965644,59.57,77008.19,0.0,0.9905,1e-05,1.76765]
[1777452970678,59.57,77007.52,0.0,0.99049,1e-05,1.76874]
[1777452975714,59.57,77007.52,0.0,0.99049,1e-05,1.76918]
[1777452980749,59.58,77009.9,0.0,0.9905,1e-05,1.76729]
[1777452985785,59.58,77010.19,0.0,0.9905,1e-05,1.76746]
[1777452990819,59.58,77009.97,0.0,0.9905,1e-05,1.76813]
[1777452995854,59.58,77010.98,0.0,0.99051,1e-05,1.76627]
[1777453001897,59.59,77010.21,0.0,0.9905,1e-05,1.76758]
[1777453007938,59.59,77009.75,0.0,0.99049,1e-05,1.76857]
[1777453012986,59.59,77008.34,0.0,0.99048,1e-05,1.77041]
[1777453018024,59.6,77004.55,0.0,0.99046,1e-05,1.77456]
[1777453023058,59.6,77004.34,0.0,0.99045,1e-05,1.77516]
[1777453028094,59.6,77004.72,0.0,0.99045,1e-05,1.77517]
[1777453033129,59.6,77004.61,0.0,0.99045,1e-05,1.77566]
[1777453038164,59.61,77004.44,0.0,0.99045,1e-05,1.77621]
[1777453043200,59.61,77003.67,0.0,0.99044,1e-05,1.77734]
[1777453048233,59.61,77003.27,0.0,0.99043,1e-05,1.77811]
[1777453053268,59.61,77001.56,0.0,0.99043,1e-05,1.77882]
[1777453058303,59.62,77001.67,0.0,0.99043,1e-05,1.77908]
[1777453063339,59.62,77001.35,0.0,0.99042,1e-05,1.77973]
[1777453068375,59.62,77002.58,0.0,0.99043,1e-05,1.77887]
[1777453073409,59.62,77001.66,0.0,0.99042,1e-05,1.78014]
[1777453078444,59.62,77001.67,0.0,0.99042,1e-05,1.78049]
[1777453083480,59.63,77001.87,0.0,0.99042,1e-05,1.78066]
[1777453088516,59.63,77001.48,0.0,0.99041,1e-05,1.78141]
[1777453093551,59.63,77001.48,0.0,0.99041,1e-05,1.78177]
[1777453098589,59.63,77002.2,0.0,0.99041,1e-05,1.78143]
[1777453103624,59.64,76999.92,0.0,0.9904,1e-05,1.78403]
[1777453108661,59.64,76999.9,0.0,0.99039,1e-05,1.78445]
[1777453113695,59.64,76999.81,0.0,0.9904,1e-05,1.78355]
[1777453118730,59.64,76999.53,0.0,0.99039,1e-05,1.78417]
[1777453124772,59.64,76999.07,0.0,0.99039,1e-05,1.78503]
[1777453130052,59.65,76999.45,0.0,0.99039,1e-05,1.78499]
[1777453135917,59.65,77000.33,0.0,0.99039,1e-05,1.78454]
[1777453140953,59.65,77000.32,0.0,0.99039,1e-05,1.7849]
[1777453145986,59.65,77000.33,0.0,0.99039,1e-05,1.78523]
[1777453151021,59.66,77000.36,0.0,0.99038,1e-05,1.78553]
[1777453156057,59.66,77000.38,0.0,0.99038,1e-05,1.78585]
[1777453161093,59.66,77000.34,0.0,0.99038,1e-05,1.78621]
[1777453166126,59.66,77001.91,0.0,0.99039,1e-05,1.785]
[1777453171162,59.66,77002.95,0.0,0.9904,1e-05,1.78299]
[1777453176197,59.67,77006.26,0.0,0.99042,1e-05,1.78009]
[1777453181232,59.67,77002.5,0.0,0.99039,1e-05,1.78415]
[1777453186267,59.67,77000.87,0.0,0.99038,1e-05,1.78609]
[1777453191302,59.67,77000.26,0.0,0.99037,1e-05,1.78701]
[1777453196338,59.67,77000.53,0.0,0.99037,1e-05,1.78704]
[1777453201372,59.68,77000.93,0.0,0.99037,1e-05,1.78695]
[1777453204393,59.68,76994.78,0.0,0.99034,1e-05,1.7932]
[1777453209427,59.68,76996.17,0.0,0.99034,1e-05,1.79207]
[1777453214463,59.68,76997.96,0.0,0.99035,1e-05,1.79054]
[1777453219498,59.68,76997.88,0.0,0.99035,1e-05,1.79087]
[1777453224533,59.68,76997.85,0.0,0.99035,1e-05,1.79114]
[1777453229568,59.69,76998.49,0.0,0.99035,1e-05,1.79075]
[1777453234602,59.69,76998.77,0.0,0.99036,1e-05,1.78939]
[1777453236617,59.69,76993.75,0.0,0.99033,1e-05,1.79446]
[1777453239639,59.69,76991.23,0.0,0.99031,1e-05,1.79708]
[1777453244672,59.69,76996.42,0.0,0.99034,1e-05,1.79211]
[1777453249708,59.69,76996.72,0.0,0.99034,1e-05,1.79203]
[1777453254744,59.69,76994.97,0.0,0.99033,1e-05,1.79397]
[1777453260966,59.69,76997.05,0.0,0.99034,1e-05,1.7922]
[1777453266830,59.7,76996.44,0.0,0.99034,1e-05,1.79301]
[1777453271865,59.7,76992.79,0.0,0.99031,1e-05,1.79681]
[1777453276898,59.7,76992.47,0.0,0.99031,1e-05,1.79732]
[1777453281933,59.7,76995.27,0.0,0.99032,1e-05,1.79471]
[1777453286967,59.7,76995.22,0.0,0.99032,1e-05,1.79492]
[1777453289989,59.7,76999.8,0.0,0.99035,1e-05,1.79051]
[1777453295024,59.7,76999.86,0.0,0.99036,1e-05,1.78934]
[1777453300059,59.7,77001.92,0.0,0.99037,1e-05,1.78754]
[1777453301066,59.7,77007.39,0.0,0.9904,1e-05,1.78221]
[1777453304087,59.7,77003.33,0.0,0.99038,1e-05,1.78637]
[1777453309121,59.71,77003.05,0.0,0.99037,1e-05,1.78688]
[1777453314158,59.71,77004.27,0.0,0.99038,1e-05,1.7859]
[1777453319192,59.71,77006.87,0.0,0.99039,1e-05,1.78358]
[1777453324227,59.71,77009.32,0.0,0.99041,1e-05,1.78142]
[1777453329262,59.71,77012.63,0.0,0.99043,1e-05,1.77844]
[1777453334296,59.71,77015.71,0.0,0.99044,1e-05,1.77571]
[1777453339332,59.72,77018.47,0.0,0.99046,1e-05,1.77334]
[1777453344367,59.72,77013.45,0.0,0.99043,1e-05,1.7786]
[1777453349402,59.72,77012.06,0.0,0.99042,1e-05,1.78024]
[1777453354440,59.72,77010.54,0.0,0.99041,1e-05,1.78068]
[1777453359474,59.72,77010.96,0.0,0.99041,1e-05,1.78053]
[1777453364510,59.73,77011.4,0.0,0.99041,1e-05,1.78037]
[1777453366523,59.73,77000.9,0.0,0.99035,1e-05,1.79083]
[1777453367532,59.73,76995.87,0.0,0.99032,1e-05,1.79584]
[1777453370551,59.73,76993.41,0.0,0.9903,1e-05,1.79836]
[1777453376593,59.73,76991.84,0.0,0.99029,1e-05,1.80004]
[1777453381628,59.73,76990.04,0.0,0.99028,1e-05,1.80192]
[1777453386662,59.73,76989.37,0.0,0.99027,1e-05,1.80269]
[1777453391879,59.73,76984.98,0.0,0.99024,1e-05,1.80715]
[1777453397743,59.73,76984.55,0.0,0.99024,1e-05,1.80766]
[1777453402775,59.73,76979.66,0.0,0.99021,1e-05,1.8126]
[1777453405796,59.73,76976.67,0.0,0.99019,1e-05,1.8156]
[1777453410832,59.73,76972.87,0.0,0.99017,1e-05,1.81938]
[1777453415868,59.73,76971.05,0.0,0.99016,1e-05,1.81982]
[1777453419905,59.73,76959.75,0.0,0.99009,1e-05,1.83114]
[1777453420910,59.73,76961.42,0.0,0.9901,1e-05,1.82943]
[1777453425945,59.73,76965.77,0.0,0.99013,1e-05,1.82495]
[1777453430979,59.73,76963.38,0.0,0.99011,1e-05,1.82729]
[1777453436019,59.73,76963.1,0.0,0.99011,1e-05,1.82748]
[1777453439040,59.73,76968.46,0.0,0.99015,1e-05,1.82207]
[1777453444075,59.73,76966.05,0.0,0.99013,1e-05,1.82448]
[1777453449116,59.73,76962.85,0.0,0.99011,1e-05,1.82765]
[1777453454151,59.73,76962.9,0.0,0.99011,1e-05,1.82755]
[1777453460193,59.73,76961.31,0.0,0.9901,1e-05,1.82907]
[1777453465391,59.73,76962.53,0.0,0.99011,1e-05,1.82779]
[1777453471270,59.73,76962.1,0.0,0.99012,1e-05,1.82681]
[1777453476306,59.73,76960.99,0.0,0.99011,1e-05,1.82789]
[1777453481342,59.72,76959.24,0.0,0.9901,1e-05,1.8296]
[1777453483358,59.72,76953.24,0.0,0.99006,1e-05,1.83561]
[1777453488392,59.72,76954.28,0.0,0.99007,1e-05,1.83445]
[1777453493426,59.72,76958.72,0.0,0.9901,1e-05,1.82987]
[1777453498462,59.72,76959.94,0.0,0.99011,1e-05,1.82856]
[1777453503497,59.72,76959.5,0.0,0.9901,1e-05,1.82894]
[1777453507529,59.72,76950.2,0.0,0.99004,1e-05,1.83826]
[1777453508534,59.72,76945.8,0.0,0.99002,1e-05,1.84268]
[1777453513569,59.72,76945.97,0.0,0.99002,1e-05,1.84232]
[1777453518604,59.72,76944.61,0.0,0.99001,1e-05,1.84351]
[1777453523638,59.72,76944.48,0.0,0.99001,1e-05,1.84346]
[1777453528674,59.72,76943.95,0.0,0.99001,1e-05,1.84381]
[1777453533710,59.72,76942.69,0.0,0.99001,1e-05,1.84353]
[1777453538745,59.71,76938.29,0.0,0.98998,1e-05,1.84779]
[1777453543780,59.71,76934.84,0.0,0.98996,1e-05,1.85107]
[1777453548815,59.71,76932.3,0.0,0.98995,1e-05,1.85339]
[1777453553851,59.71,76934.46,0.0,0.98996,1e-05,1.85091]
[1777453557877,59.71,76940.34,0.0,0.99,1e-05,1.84473]
[1777453561908,59.71,76946.51,0.0,0.99004,1e-05,1.83831]
[1777453564927,59.71,76949.76,0.0,0.99006,1e-05,1.83493]
[1777453569962,59.71,76948.81,0.0,0.99006,1e-05,1.83577]
[1777453574997,59.71,76946.61,0.0,0.99004,1e-05,1.83788]
[1777453580034,59.71,76945.85,0.0,0.99004,1e-05,1.83852]
[1777453585068,59.7,76949.21,0.0,0.99006,1e-05,1.83502]
[1777453591109,59.7,76947.99,0.0,0.99006,1e-05,1.83479]
[1777453595137,59.7,76941.43,0.0,0.99002,1e-05,1.84137]
[1777453596303,59.7,76937.85,0.0,0.99,1e-05,1.84494]
[1777453602191,59.7,76938.51,0.0,0.99,1e-05,1.84408]
[1777453607222,59.7,76938.77,0.0,0.99001,1e-05,1.84365]
[1777453612257,59.7,76938.94,0.0,0.99001,1e-05,1.8433]
[1777453617292,59.7,76939.3,0.0,0.99001,1e-05,1.84277]
[1777453622327,59.7,76936.38,0.0,0.98999,1e-05,1.84556]
[1777453627362,59.7,76934.56,0.0,0.98998,1e-05,1.8472]
[1777453632397,59.7,76935.83,0.0,0.98999,1e-05,1.84569]
[1777453637432,59.69,76935.35,0.0,0.98999,1e-05,1.84597]
[1777453642467,59.69,76933.98,0.0,0.98998,1e-05,1.84713]
[1777453647503,59.69,76936.22,0.0,0.99,1e-05,1.84462]
[1777453652537,59.69,76937.0,0.0,0.99001,1e-05,1.84224]
[1777453657573,59.69,76937.69,0.0,0.99002,1e-05,1.84132]
[1777453662608,59.69,76937.99,0.0,0.99002,1e-05,1.8408]
[1777453668650,59.69,76938.18,0.0,0.99002,1e-05,1.84035]
[1777453673684,59.68,76938.3,0.0,0.99003,1e-05,1.84]
[1777453678720,59.68,76938.61,0.0,0.99003,1e-05,1.83947]
[1777453683755,59.68,76934.21,0.0,0.99,1e-05,1.8437]
[1777453688790,59.68,76935.35,0.0,0.99001,1e-05,1.84228]
[1777453693825,59.68,76936.26,0.0,0.99002,1e-05,1.84109]
[1777453698859,59.68,76935.84,0.0,0.99002,1e-05,1.84125]
[1777453703896,59.67,76934.95,0.0,0.99001,1e-05,1.84189]
[1777453708929,59.67,76934.55,0.0,0.99001,1e-05,1.84202]
[1777453713965,59.67,76933.14,0.0,0.99001,1e-05,1.84182]
[1777453719001,59.67,76932.4,0.0,0.99001,1e-05,1.8423]
[1777453724037,59.67,76932.35,0.0,0.99001,1e-05,1.84207]
[1777453729071,59.67,76931.98,0.0,0.99001,1e-05,1.84218]
[1777453734107,59.66,76929.64,0.0,0.99,1e-05,1.84428]
[1777453737349,59.66,76924.44,0.0,0.98997,1e-05,1.84932]
[1777453743171,59.66,76924.8,0.0,0.98997,1e-05,1.84863]
[1777453748206,59.66,76923.6,0.0,0.98996,1e-05,1.84954]
[1777453753241,59.66,76924.34,0.0,0.98997,1e-05,1.84847]
[1777453758278,59.66,76924.69,0.0,0.98998,1e-05,1.84782]
[1777453763313,59.65,76924.73,0.0,0.98998,1e-05,1.84749]
[1777453768347,59.65,76923.49,0.0,0.98997,1e-05,1.8484]
[1777453773384,59.65,76923.75,0.0,0.98998,1e-05,1.84648]
[1777453778422,59.65,76926.77,0.0,0.99,1e-05,1.84314]
[1777453782447,59.65,76933.6,0.0,0.99005,1e-05,1.83604]
[1777453787700,59.65,76937.75,0.0,0.99008,1e-05,1.83169]
[1777453793524,59.65,76938.17,0.0,0.99008,1e-05,1.83109]
[1777453798559,59.64,76939.34,0.0,0.99009,1e-05,1.82978]
[1777453803594,59.64,76939.65,0.0,0.99009,1e-05,1.82934]
[1777453808629,59.64,76939.32,0.0,0.99009,1e-05,1.82956]
[1777453813665,59.64,76940.08,0.0,0.99009,1e-05,1.82868]
[1777453818699,59.64,76940.48,0.0,0.9901,1e-05,1.82816]
[1777453823736,59.64,76944.34,0.0,0.99012,1e-05,1.82418]
[1777453826756,59.64,76949.69,0.0,0.99016,1e-05,1.81876]
[1777453828770,59.64,76950.73,0.0,0.99016,1e-05,1.81772]
[1777453832799,59.64,76945.47,0.0,0.99014,1e-05,1.82166]
[1777453838053,59.64,76942.44,0.0,0.99012,1e-05,1.82468]
[1777453843876,59.64,76942.54,0.0,0.99012,1e-05,1.82452]
[1777453848912,59.64,76941.56,0.0,0.99011,1e-05,1.82546]
[1777453853947,59.64,76940.77,0.0,0.99011,1e-05,1.82621]
[1777453859989,59.64,76939.75,0.0,0.9901,1e-05,1.82717]
[1777453865030,59.64,76935.67,0.0,0.99008,1e-05,1.83122]
[1777453867038,59.64,76934.53,0.0,0.99007,1e-05,1.83233]
[1777453871067,59.64,76938.45,0.0,0.9901,1e-05,1.82829]
[1777453876102,59.64,76939.48,0.0,0.9901,1e-05,1.82718]
[1777453881138,59.64,76939.95,0.0,0.99011,1e-05,1.82665]
[1777453886172,59.64,76939.93,0.0,0.99011,1e-05,1.82662]
[1777453891207,59.63,76943.95,0.0,0.99015,1e-05,1.82006]
[1777453896241,59.61,76940.62,0.0,0.99014,1e-05,1.82064]
[1777453901277,59.6,76939.65,0.0,0.99015,1e-05,1.81885]
[1777453908549,59.57,76939.92,0.0,0.99018,1e-05,1.81421]
[1777453918619,59.54,76940.32,0.0,0.99022,1e-05,1.80844]
[1777453924440,59.52,76940.73,0.0,0.99024,1e-05,1.80539]
[1777453930483,59.5,76940.48,0.0,0.99025,1e-05,1.8025]
[1777453935518,59.48,76944.12,0.0,0.9903,1e-05,1.79581]
[1777453942565,59.46,76943.83,0.0,0.99032,1e-05,1.79261]
[1777453947600,59.44,76944.12,0.0,0.99033,1e-05,1.78986]
[1777453952635,59.43,76943.91,0.0,0.99035,1e-05,1.78631]
[1777453957670,59.41,76943.56,0.0,0.99037,1e-05,1.78427]
[1777453958901,59.41,76949.13,0.0,0.9904,1e-05,1.77827]
[1777453959685,59.41,76949.13,0.0,0.99041,1e-05,1.77781]
[1777453960691,59.41,76953.85,0.0,0.99044,1e-05,1.77269]
[1777453965727,59.39,76956.87,0.0,0.99047,1e-05,1.7675]
[1777453970762,59.38,76952.29,0.0,0.99046,1e-05,1.7698]
[1777453976804,59.36,76953.21,0.0,0.99048,1e-05,1.76622]
[1777453981843,59.35,76954.11,0.0,0.9905,1e-05,1.76313]
[1777453986874,59.33,76953.71,0.0,0.99051,1e-05,1.76134]
[1777453991910,59.32,76956.35,0.0,0.99054,1e-05,1.75658]
[1777453994930,59.31,76961.61,0.0,0.99058,1e-05,1.75015]
[1777453996943,59.31,76963.6,0.0,0.9906,1e-05,1.74738]
[1777454000973,59.3,76972.13,0.0,0.99066,1e-05,1.73744]
[1777454001979,59.29,76976.33,0.0,0.99069,1e-05,1.73297]
[1777454007015,59.28,76974.92,0.0,0.99069,1e-05,1.73245]
[1777454012051,59.27,76974.95,0.0,0.99071,1e-05,1.72925]
[1777454017084,59.26,76978.06,0.0,0.99074,1e-05,1.72442]
[1777454023127,59.25,76977.88,0.0,0.99075,1e-05,1.72248]
[1777454028162,59.23,76975.65,0.0,0.99075,1e-05,1.72289]
[1777454034205,59.22,76974.36,0.0,0.99075,1e-05,1.72206]
[1777454037226,59.21,76980.57,0.0,0.9908,1e-05,1.71504]
[1777454042263,59.2,76986.09,0.0,0.99084,1e-05,1.70809]
[1777454043268,59.2,76992.27,0.0,0.99088,1e-05,1.70185]
[1777454044275,59.2,76993.31,0.0,0.99089,1e-05,1.70055]
[1777454046289,59.2,76999.84,0.0,0.99093,1e-05,1.69371]
[1777454048304,59.19,77003.15,0.0,0.99095,1e-05,1.68999]
[1777454053338,59.18,77005.35,0.0,0.99097,1e-05,1.68653]
[1777454058374,59.18,77006.21,0.0,0.99099,1e-05,1.68436]
[1777454059607,59.17,77011.46,0.0,0.99102,1e-05,1.6791]
[1777454061394,59.17,77015.29,0.0,0.99105,1e-05,1.67495]
[1777454066429,59.16,77010.96,0.0,0.99103,1e-05,1.67778]
[1777454071467,59.15,77010.34,0.0,0.99104,1e-05,1.6758]
[1777454076502,59.15,77011.26,0.0,0.99105,1e-05,1.67368]
[1777454081537,59.14,77013.14,0.0,0.99107,1e-05,1.67066]
[1777454084558,59.13,77015.5,0.0,0.99109,1e-05,1.66771]
[1777454089817,59.12,77017.74,0.0,0.99111,1e-05,1.66419]
[1777454095635,59.12,77016.51,0.0,0.99111,1e-05,1.66419]
[1777454098655,59.11,77009.49,0.0,0.99107,1e-05,1.67011]
[1777454103691,59.1,77008.62,0.0,0.99108,1e-05,1.66973]
[1777454108726,59.09,77009.59,0.0,0.99109,1e-05,1.66736]
[1777454113763,59.09,77014.29,0.0,0.99113,1e-05,1.66176]
[1777454116785,59.08,77019.19,0.0,0.99116,1e-05,1.6565]
[1777454121819,59.08,77021.17,0.0,0.99118,1e-05,1.65357]
[1777454126854,59.07,77024.69,0.0,0.9912,1e-05,1.64923]
[1777454130103,59.07,77012.19,0.0,0.99113,1e-05,1.66033]
[1777454130882,59.06,77012.19,0.0,0.99114,1e-05,1.6601]
[1777454135916,59.06,77009.76,0.0,0.99113,1e-05,1.65997]
[1777454140952,59.05,77006.68,0.0,0.99112,1e-05,1.66171]
[1777454145986,59.04,77007.65,0.0,0.99114,1e-05,1.65964]
[1777454151022,59.03,77009.12,0.0,0.99115,1e-05,1.65711]
[1777454156057,59.03,77015.55,0.0,0.9912,1e-05,1.64996]
[1777454157065,59.03,77018.08,0.0,0.99121,1e-05,1.64737]
[1777454159077,59.02,77023.54,0.0,0.99125,1e-05,1.64186]
[1777454164113,59.02,77022.75,0.0,0.99125,1e-05,1.64161]
[1777454168141,59.01,77016.46,0.0,0.99122,1e-05,1.64671]
[1777454169150,59.01,77011.49,0.0,0.99119,1e-05,1.65116]
[1777454172170,59.01,77017.93,0.0,0.99123,1e-05,1.64449]
[1777454175190,59.0,77024.08,0.0,0.99127,1e-05,1.63815]
[1777454180453,59.0,77038.31,0.0,0.99136,1e-05,1.62399]
[1777454181233,58.99,77038.31,0.0,0.99136,1e-05,1.62382]
[1777454183246,58.99,77044.53,0.0,0.9914,1e-05,1.61775]
[1777454185260,58.99,77045.85,0.0,0.99141,1e-05,1.61623]
[1777454190524,58.99,77046.67,0.0,0.99141,1e-05,1.61472]
[1777454195330,58.98,77040.4,0.0,0.99139,1e-05,1.61852]
[1777454199359,58.98,77038.35,0.0,0.99138,1e-05,1.61979]
[1777454204395,58.97,77032.29,0.0,0.99135,1e-05,1.6246]
[1777454206416,58.97,77030.25,0.0,0.99134,1e-05,1.62615]
[1777454211444,58.96,77025.84,0.0,0.99132,1e-05,1.62939]
[1777454216480,58.96,77022.47,0.0,0.99131,1e-05,1.63163]
[1777454221516,58.95,77022.03,0.0,0.99131,1e-05,1.63113]
[1777454223529,58.95,77027.25,0.0,0.99134,1e-05,1.62594]
[1777454228564,58.94,77023.23,0.0,0.99132,1e-05,1.62883]
[1777454233599,58.94,77019.81,0.0,0.99131,1e-05,1.63114]
[1777454238637,58.93,77019.86,0.0,0.99132,1e-05,1.63022]
[1777454243672,58.93,77022.44,0.0,0.99134,1e-05,1.62696]
[1777454248708,58.92,77021.73,0.0,0.99134,1e-05,1.62679]
[1777454253743,58.92,77019.15,0.0,0.99133,1e-05,1.6271]
[1777454258778,58.91,77017.67,0.0,0.99133,1e-05,1.62764]
[1777454263812,58.91,77020.65,0.0,0.99135,1e-05,1.62403]
[1777454266834,58.9,77026.55,0.0,0.99139,1e-05,1.61808]
[1777454269855,58.9,77027.6,0.0,0.9914,1e-05,1.61665]
[1777454275897,58.89,77024.25,0.0,0.99139,1e-05,1.61869]
[1777454281159,58.89,77021.53,0.0,0.99137,1e-05,1.62046]
[1777454286987,58.88,77021.23,0.0,0.99138,1e-05,1.61985]
[1777454293030,58.88,77018.01,0.0,0.99136,1e-05,1.62195]
[1777454298065,58.87,77019.13,0.0,0.99138,1e-05,1.62017]
[1777454303100,58.87,77019.33,0.0,0.99138,1e-05,1.61929]
[1777454308135,58.86,77018.03,0.0,0.99138,1e-05,1.61981]
[1777454313170,58.86,77013.72,0.0,0.99136,1e-05,1.62186]
[1777454319212,58.85,77013.53,0.0,0.99137,1e-05,1.6212]
[1777454324247,58.85,77010.05,0.0,0.99135,1e-05,1.62373]
[1777454330289,58.84,77010.91,0.0,0.99136,1e-05,1.62208]
[1777454335324,58.84,77010.41,0.0,0.99136,1e-05,1.62183]
[1777454340359,58.83,77006.2,0.0,0.99134,1e-05,1.62501]
[1777454345395,58.83,77007.46,0.0,0.99136,1e-05,1.62306]
[1777454350430,58.82,77013.83,0.0,0.9914,1e-05,1.6164]
[1777454355465,58.82,77016.05,0.0,0.99141,1e-05,1.61364]
[1777454357479,58.82,77023.12,0.0,0.99146,1e-05,1.60685]
[1777454361720,58.81,77024.54,0.0,0.99147,1e-05,1.60504]
[1777454366546,58.81,77022.33,0.0,0.99146,1e-05,1.60648]
[1777454367553,58.81,77022.08,0.0,0.99146,1e-05,1.60659]
[1777454369567,58.81,77027.58,0.0,0.99149,1e-05,1.6013]
[1777454374602,58.8,77030.16,0.0,0.99151,1e-05,1.59716]
[1777454379637,58.8,77030.66,0.0,0.99152,1e-05,1.5962]
[1777454384672,58.8,77031.76,0.0,0.99153,1e-05,1.59469]
[1777454389706,58.79,77036.61,0.0,0.99156,1e-05,1.58979]
[1777454393735,58.79,77042.66,0.0,0.9916,1e-05,1.58392]
[1777454399777,58.79,77046.61,0.0,0.99162,1e-05,1.57987]
[1777454402802,58.79,77054.52,0.0,0.99167,1e-05,1.57249]
[1777454407834,58.78,77056.78,0.0,0.99168,1e-05,1.57015]
[1777454410859,58.78,77068.25,0.0,0.99175,1e-05,1.55966]
[1777454411861,58.78,77075.65,0.0,0.99179,1e-05,1.55299]
[1777454412869,58.78,77084.61,0.0,0.99184,1e-05,1.54496]
[1777454413878,58.78,77088.94,0.0,0.99186,1e-05,1.54109]
[1777454418911,58.78,77087.82,0.0,0.99185,1e-05,1.54202]
[1777454423951,58.78,77090.66,0.0,0.99187,1e-05,1.53928]
[1777454426175,58.78,77085.29,0.0,0.99184,1e-05,1.54389]
[1777454430995,58.78,77084.74,0.0,0.99184,1e-05,1.5438]
[1777454436246,58.78,77082.92,0.0,0.99184,1e-05,1.54413]
[1777454438049,58.77,77076.63,0.0,0.9918,1e-05,1.54973]
[1777454439052,58.77,77076.74,0.0,0.99181,1e-05,1.54957]
[1777454444090,58.77,77072.51,0.0,0.99178,1e-05,1.55318]
[1777454449124,58.77,77070.07,0.0,0.99177,1e-05,1.55516]
[1777454454159,58.77,77067.53,0.0,0.99176,1e-05,1.5572]
[1777454459194,58.77,77065.73,0.0,0.99175,1e-05,1.55856]
[1777454464229,58.77,77064.5,0.0,0.99175,1e-05,1.55942]
[1777454469264,58.77,77064.26,0.0,0.99175,1e-05,1.55939]
[1777454474299,58.76,77062.07,0.0,0.99173,1e-05,1.56111]
[1777454479335,58.76,77060.28,0.0,0.99173,1e-05,1.56246]
[1777454484370,58.76,77055.33,0.0,0.9917,1e-05,1.56663]
[1777454489405,58.76,77055.99,0.0,0.99171,1e-05,1.56569]
[1777454494440,58.76,77059.59,0.0,0.99173,1e-05,1.56089]
[1777454499474,58.75,77061.2,0.0,0.99175,1e-05,1.55911]
[1777454504510,58.75,77062.7,0.0,0.99176,1e-05,1.55744]
[1777454507530,58.75,77058.22,0.0,0.99173,1e-05,1.56126]
[1777454510551,58.75,77065.17,0.0,0.99177,1e-05,1.5548]
[1777454515587,58.75,77061.56,0.0,0.99175,1e-05,1.55776]
[1777454520622,58.74,77058.35,0.0,0.99174,1e-05,1.56037]
[1777454526878,58.74,77053.57,0.0,0.99171,1e-05,1.56433]
[1777454531699,58.74,77048.34,0.0,0.99169,1e-05,1.56873]
[1777454534720,58.74,77046.42,0.0,0.99168,1e-05,1.57025]
[1777454539755,58.74,77047.83,0.0,0.99169,1e-05,1.5686]
[1777454544791,58.73,77049.31,0.0,0.9917,1e-05,1.5669]
[1777454549825,58.73,77051.1,0.0,0.99171,1e-05,1.56492]
[1777454554860,58.73,77053.01,0.0,0.99173,1e-05,1.56162]
[1777454559895,58.73,77050.79,0.0,0.99172,1e-05,1.56329]
[1777454564930,58.72,77055.97,0.0,0.99175,1e-05,1.5583]
[1777454569964,58.72,77055.25,0.0,0.99175,1e-05,1.5587]
[1777454575012,58.72,77054.18,0.0,0.99174,1e-05,1.55941]
[1777454580053,58.72,77055.09,0.0,0.99175,1e-05,1.55837]
[1777454585088,58.72,77058.11,0.0,0.99177,1e-05,1.55544]
[1777454590124,58.72,77056.77,0.0,0.99176,1e-05,1.55645]
[1777454595159,58.71,77056.23,0.0,0.99176,1e-05,1.55609]
[1777454600194,58.7,77054.38,0.0,0.99176,1e-05,1.55572]
[1777454603215,58.7,77060.5,0.0,0.9918,1e-05,1.55015]
[1777454608250,58.7,77062.21,0.0,0.99181,1e-05,1.54853]
[1777454613285,58.7,77065.22,0.0,0.99183,1e-05,1.54457]
[1777454618320,58.7,77067.42,0.0,0.99184,1e-05,1.54257]
[1777454623355,58.7,77069.09,0.0,0.99185,1e-05,1.54105]
[1777454627590,58.7,77076.64,0.0,0.99189,1e-05,1.53431]
[1777454628391,58.7,77076.64,0.0,0.99189,1e-05,1.53431]
[1777454632418,58.7,77082.62,0.0,0.99193,1e-05,1.52905]
[1777454637453,58.7,77084.04,0.0,0.99193,1e-05,1.52784]
[1777454642487,58.7,77086.01,0.0,0.99194,1e-05,1.52616]
[1777454647528,58.7,77086.5,0.0,0.99195,1e-05,1.52578]
[1777454652558,58.7,77083.37,0.0,0.99193,1e-05,1.52859]
[1777454657594,58.7,77086.35,0.0,0.99195,1e-05,1.52598]
[1777454662629,58.7,77089.46,0.0,0.99196,1e-05,1.52329]
[1777454668670,58.7,77089.84,0.0,0.99196,1e-05,1.52303]
[1777454673705,58.7,77090.84,0.0,0.99197,1e-05,1.52101]
[1777454678739,58.7,77092.1,0.0,0.99198,1e-05,1.51999]
[1777454683775,58.7,77092.58,0.0,0.99198,1e-05,1.51966]
[1777454688810,58.7,77092.66,0.0,0.99198,1e-05,1.51968]
[1777454693844,58.7,77093.03,0.0,0.99198,1e-05,1.51945]
[1777454698880,58.7,77093.06,0.0,0.99198,1e-05,1.51952]
[1777454703916,58.7,77092.81,0.0,0.99198,1e-05,1.51984]
[1777454708950,58.7,77093.23,0.0,0.99198,1e-05,1.51956]
[1777454713986,58.7,77089.75,0.0,0.99196,1e-05,1.5227]
[1777454719021,58.7,77089.88,0.0,0.99196,1e-05,1.52264]
[1777454724056,58.7,77090.17,0.0,0.99197,1e-05,1.52244]
[1777454729091,58.7,77093.73,0.0,0.99199,1e-05,1.51936]
[1777454734126,58.71,77093.71,0.0,0.99199,1e-05,1.51826]
[1777454739161,58.71,77097.09,0.0,0.99201,1e-05,1.51538]
[1777454744196,58.71,77095.42,0.0,0.992,1e-05,1.51697]
[1777454749231,58.71,77094.13,0.0,0.99199,1e-05,1.5182]
[1777454754267,58.71,77092.8,0.0,0.99198,1e-05,1.51947]
[1777454759300,58.71,77094.25,0.0,0.99199,1e-05,1.51828]
[1777454764337,58.71,77093.88,0.0,0.99199,1e-05,1.51869]
[1777454771385,58.71,77093.44,0.0,0.99198,1e-05,1.51921]
[1777454777426,58.71,77093.57,0.0,0.99199,1e-05,1.51919]
[1777454783468,58.71,77092.76,0.0,0.99198,1e-05,1.51999]
[1777454784476,58.71,77086.51,0.0,0.99195,1e-05,1.52551]
[1777454789511,58.71,77084.07,0.0,0.99193,1e-05,1.52767]
[1777454794546,58.71,77082.76,0.0,0.99193,1e-05,1.52764]
[1777454799583,58.71,77082.07,0.0,0.99193,1e-05,1.52827]
[1777454806629,58.71,77085.84,0.0,0.99195,1e-05,1.52499]
[1777454811665,58.71,77084.52,0.0,0.99194,1e-05,1.52619]
[1777454816700,58.71,77082.91,0.0,0.99193,1e-05,1.52766]
[1777454821742,58.71,77081.48,0.0,0.99192,1e-05,1.52896]
[1777454826770,58.71,77080.91,0.0,0.99192,1e-05,1.52951]
[1777454831805,58.71,77079.73,0.0,0.99191,1e-05,1.5306]
[1777454836839,58.71,77077.25,0.0,0.9919,1e-05,1.53283]
[1777454840869,58.71,77083.55,0.0,0.99193,1e-05,1.52727]
[1777454843097,58.71,77089.45,0.0,0.99197,1e-05,1.52209]
[1777454849931,58.71,77094.32,0.0,0.99199,1e-05,1.51793]
[1777454855972,58.72,77096.25,0.0,0.99201,1e-05,1.51514]
[1777454861008,58.72,77098.27,0.0,0.99202,1e-05,1.51345]
[1777454867050,58.72,77100.46,0.0,0.99203,1e-05,1.51163]
[1777454872085,58.72,77098.14,0.0,0.99202,1e-05,1.51374]
[1777454877122,58.72,77099.45,0.0,0.99202,1e-05,1.51263]
[1777454882155,58.72,77101.42,0.0,0.99203,1e-05,1.51093]
[1777454887190,58.72,77104.01,0.0,0.99205,1e-05,1.5087]
[1777454892225,58.72,77107.06,0.0,0.99206,1e-05,1.50608]
[1777454897259,58.72,77107.82,0.0,0.99207,1e-05,1.50547]
[1777454905316,58.72,77108.95,0.0,0.99207,1e-05,1.50458]
[1777454911357,58.72,77108.54,0.0,0.99208,1e-05,1.5038]
[1777454917618,58.72,77107.87,0.0,0.99207,1e-05,1.50446]
[1777454923441,58.72,77107.74,0.0,0.99207,1e-05,1.50461]
[1777454928695,58.72,77108.36,0.0,0.99207,1e-05,1.50412]
[1777454934738,58.72,77108.45,0.0,0.99207,1e-05,1.50409]
[1777454940563,58.72,77108.44,0.0,0.99207,1e-05,1.50415]
[1777454945815,58.72,77108.07,0.0,0.99207,1e-05,1.50451]
[1777454951640,58.72,77108.34,0.0,0.99207,1e-05,1.50432]
[1777454956675,58.72,77108.55,0.0,0.99207,1e-05,1.50417]
[1777454961928,58.72,77110.79,0.0,0.99209,1e-05,1.50227]
[1777454968759,58.72,77110.13,0.0,0.99208,1e-05,1.50293]
[1777454973794,58.72,77109.73,0.0,0.99208,1e-05,1.50214]
[1777454978830,58.72,77108.98,0.0,0.99208,1e-05,1.50286]
[1777454984873,58.72,77109.03,0.0,0.99208,1e-05,1.50288]
[1777454989906,58.72,77108.23,0.0,0.99208,1e-05,1.50363]
[1777454994940,58.73,77108.34,0.0,0.99208,1e-05,1.50358]
[1777454999975,58.73,77107.53,0.0,0.99207,1e-05,1.50433]
[1777455006018,58.73,77107.7,0.0,0.99207,1e-05,1.50422]
[1777455011053,58.73,77109.09,0.0,0.99208,1e-05,1.50305]
[1777455016089,58.73,77110.61,0.0,0.99209,1e-05,1.50178]
[1777455021125,58.73,77110.3,0.0,0.99209,1e-05,1.50212]
[1777455026380,58.73,77109.49,0.0,0.99208,1e-05,1.5029]
[1777455032202,58.73,77108.25,0.0,0.99208,1e-05,1.50286]
[1777455037457,58.73,77110.41,0.0,0.99209,1e-05,1.50105]
[1777455043281,58.73,77111.42,0.0,0.9921,1e-05,1.50028]
[1777455048313,58.73,77109.54,0.0,0.99208,1e-05,1.50201]
[1777455053349,58.73,77111.17,0.0,0.99209,1e-05,1.50067]
[1777455058384,58.73,77111.45,0.0,0.99209,1e-05,1.50052]
[1777455063420,58.73,77111.54,0.0,0.99209,1e-05,1.50053]
[1777455068454,58.73,77109.57,0.0,0.99208,1e-05,1.50233]
[1777455073488,58.73,77107.23,0.0,0.99207,1e-05,1.50443]
[1777455078523,58.73,77108.37,0.0,0.99208,1e-05,1.50348]
[1777455083559,58.73,77108.26,0.0,0.99207,1e-05,1.50362]
[1777455089601,58.73,77107.78,0.0,0.99207,1e-05,1.5041]
[1777455094635,58.73,77109.27,0.0,0.99209,1e-05,1.50166]
[1777455099671,58.73,77108.52,0.0,0.99208,1e-05,1.50237]
[1777455104706,58.73,77110.84,0.0,0.99209,1e-05,1.50044]
[1777455109741,58.74,77111.16,0.0,0.99209,1e-05,1.50022]
[1777455114776,58.74,77111.53,0.0,0.9921,1e-05,1.5]
[1777455120819,58.74,77111.39,0.0,0.99209,1e-05,1.50023]
[1777455126074,58.74,77111.15,0.0,0.99209,1e-05,1.50052]
[1777455131896,58.74,77115.0,0.0,0.99211,1e-05,1.49728]
[1777455136931,58.74,77110.75,0.0,0.99209,1e-05,1.50112]
[1777455139953,58.74,77115.43,0.0,0.99211,1e-05,1.49715]
[1777455143981,58.74,77125.57,0.0,0.99217,1e-05,1.48851]
[1777455148009,58.74,77133.12,0.0,0.9922,1e-05,1.48223]
[1777455151031,58.74,77140.13,0.0,0.99225,1e-05,1.47524]
[1777455152038,58.75,77145.33,0.0,0.99227,1e-05,1.47162]
[1777455153045,58.75,77134.71,0.0,0.99221,1e-05,1.48145]
[1777455154052,58.76,77126.86,0.0,0.99217,1e-05,1.48829]
[1777455156067,58.76,77132.92,0.0,0.9922,1e-05,1.48318]
[1777455161101,58.77,77132.65,0.0,0.99219,1e-05,1.48495]
[1777455163115,58.77,77140.9,0.0,0.99223,1e-05,1.47798]
[1777455164122,58.77,77144.48,0.0,0.99225,1e-05,1.47499]
[1777455169156,58.77,77140.66,0.0,0.99223,1e-05,1.47868]
[1777455172178,58.77,77151.96,0.0,0.99228,1e-05,1.46923]
[1777455173185,58.77,77156.89,0.0,0.99231,1e-05,1.46512]
[1777455174192,58.77,77157.86,0.0,0.99231,1e-05,1.4644]
[1777455179233,58.78,77156.64,0.0,0.9923,1e-05,1.466]
[1777455184267,58.78,77168.15,0.0,0.99236,1e-05,1.45678]
[1777455185273,58.78,77168.28,0.0,0.99236,1e-05,1.4568]
[1777455190311,58.79,77165.19,0.0,0.99234,1e-05,1.46009]
[1777455195344,58.79,77167.66,0.0,0.99235,1e-05,1.45865]
[1777455200380,58.8,77165.09,0.0,0.99233,1e-05,1.4615]
[1777455203406,58.8,77170.88,0.0,0.99236,1e-05,1.45697]
[1777455205420,58.8,77172.33,0.0,0.99236,1e-05,1.45602]
[1777455210455,58.81,77174.79,0.0,0.99237,1e-05,1.45464]
[1777455214484,58.81,77189.15,0.0,0.99245,1e-05,1.44192]
[1777455215491,58.81,77191.04,0.0,0.99246,1e-05,1.44049]
[1777455216705,58.81,77180.13,0.0,0.9924,1e-05,1.44987]
[1777455217506,58.81,77180.46,0.0,0.9924,1e-05,1.44975]
[1777455218512,58.82,77170.19,0.0,0.99235,1e-05,1.45861]
[1777455219519,58.82,77162.34,0.0,0.99231,1e-05,1.46543]
[1777455220526,58.82,77161.46,0.0,0.9923,1e-05,1.4663]
[1777455222540,58.82,77154.81,0.0,0.99226,1e-05,1.47223]
[1777455224553,58.82,77150.72,0.0,0.99224,1e-05,1.47595]
[1777455226775,58.82,77142.9,0.0,0.9922,1e-05,1.48288]
[1777455228582,58.82,77140.12,0.0,0.99218,1e-05,1.48547]
[1777455233617,58.83,77142.43,0.0,0.99219,1e-05,1.4839]
[1777455238652,58.83,77142.91,0.0,0.99219,1e-05,1.48393]
[1777455243687,58.83,77142.77,0.0,0.99219,1e-05,1.48452]
[1777455248722,58.84,77145.97,0.0,0.9922,1e-05,1.48226]
[1777455253757,58.84,77151.42,0.0,0.99223,1e-05,1.47809]
[1777455258794,58.84,77152.35,0.0,0.99223,1e-05,1.47785]
[1777455261815,58.85,77159.04,0.0,0.99226,1e-05,1.47246]
[1777455265843,58.85,77164.01,0.0,0.99229,1e-05,1.46871]
[1777455267058,58.85,77170.25,0.0,0.99232,1e-05,1.46364]
[1777455270877,58.85,77177.25,0.0,0.99235,1e-05,1.45809]
[1777455274906,58.86,77172.07,0.0,0.99233,1e-05,1.4619]
[1777455275913,58.86,77169.5,0.0,0.99231,1e-05,1.46435]
[1777455280948,58.86,77171.78,0.0,0.99232,1e-05,1.46303]
[1777455285984,58.87,77174.43,0.0,0.99233,1e-05,1.46138]
[1777455291018,58.87,77172.54,0.0,0.99232,1e-05,1.46359]
[1777455296053,58.88,77172.28,0.0,0.99231,1e-05,1.46439]
[1777455301088,58.88,77178.97,0.0,0.99234,1e-05,1.4593]
[1777455306123,58.89,77186.61,0.0,0.99238,1e-05,1.45346]
[1777455309144,58.89,77191.91,0.0,0.9924,1e-05,1.44939]
[1777455314180,58.89,77196.59,0.0,0.99242,1e-05,1.44616]
[1777455319214,58.9,77200.58,0.0,0.99244,1e-05,1.44355]
[1777455323242,58.9,77206.85,0.0,0.99247,1e-05,1.43889]
[1777455328277,58.91,77210.74,0.0,0.99248,1e-05,1.43643]
[1777455331298,58.91,77216.49,0.0,0.99252,1e-05,1.43097]
[1777455334318,58.92,77211.68,0.0,0.99249,1e-05,1.43549]
[1777455339353,58.92,77210.2,0.0,0.99248,1e-05,1.43753]
[1777455341368,58.92,77215.49,0.0,0.9925,1e-05,1.43342]
[1777455343382,58.93,77216.2,0.0,0.9925,1e-05,1.43317]
[1777455348417,58.93,77217.74,0.0,0.9925,1e-05,1.43272]
[1777455353452,58.94,77216.81,0.0,0.9925,1e-05,1.43436]
[1777455358487,58.94,77219.46,0.0,0.9925,1e-05,1.433]
[1777455360501,58.95,77229.52,0.0,0.99255,1e-05,1.42497]
[1777455361508,58.95,77228.63,0.0,0.99255,1e-05,1.4259]
[1777455366543,58.95,77229.98,0.0,0.99255,1e-05,1.42572]
[1777455371577,58.96,77233.07,0.0,0.99256,1e-05,1.4241]
[1777455376613,58.97,77232.85,0.0,0.99255,1e-05,1.42524]
[1777455381649,58.98,77230.19,0.0,0.99253,1e-05,1.42838]
[1777455386683,58.98,77228.63,0.0,0.99252,1e-05,1.43058]
[1777455391718,58.99,77229.78,0.0,0.99253,1e-05,1.42936]
[1777455396754,58.99,77227.74,0.0,0.99251,1e-05,1.43193]
[1777455401791,59.0,77227.9,0.0,0.99251,1e-05,1.43265]
[1777455404811,59.0,77222.42,0.0,0.99247,1e-05,1.43773]
[1777455408041,59.01,77216.62,0.0,0.99244,1e-05,1.44322]
[1777455413873,59.01,77214.9,0.0,0.99243,1e-05,1.44541]
[1777455418911,59.02,77215.81,0.0,0.99243,1e-05,1.44537]
[1777455422937,59.02,77206.25,0.0,0.99238,1e-05,1.45401]
[1777455428182,59.03,77207.45,0.0,0.99238,1e-05,1.45381]
[1777455434013,59.03,77207.38,0.0,0.99237,1e-05,1.45456]
[1777455440056,59.04,77208.4,0.0,0.99237,1e-05,1.45452]
[1777455445092,59.04,77201.28,0.0,0.99233,1e-05,1.46124]
[1777455446102,59.05,77199.6,0.0,0.99232,1e-05,1.46292]
[1777455448322,59.05,77191.35,0.0,0.99228,1e-05,1.47017]
[1777455452140,59.05,77189.1,0.0,0.99227,1e-05,1.47135]
[1777455454155,59.05,77183.73,0.0,0.99224,1e-05,1.47613]
[1777455459190,59.05,77178.86,0.0,0.99221,1e-05,1.48075]
[1777455463217,59.06,77183.15,0.0,0.99223,1e-05,1.47744]
[1777455466238,59.06,77188.88,0.0,0.99226,1e-05,1.47285]
[1777455471273,59.06,77187.05,0.0,0.99225,1e-05,1.47493]
[1777455476309,59.07,77186.1,0.0,0.99224,1e-05,1.47626]
[1777455481343,59.07,77186.2,0.0,0.99224,1e-05,1.4767]
[1777455486379,59.07,77183.76,0.0,0.99222,1e-05,1.4793]
[1777455491413,59.08,77182.9,0.0,0.99221,1e-05,1.48055]
[1777455496449,59.08,77181.67,0.0,0.9922,1e-05,1.48211]
[1777455501482,59.08,77181.01,0.0,0.9922,1e-05,1.48318]
[1777455506518,59.09,77178.86,0.0,0.99218,1e-05,1.48552]
[1777455511553,59.09,77178.61,0.0,0.99219,1e-05,1.48503]
[1777455516588,59.09,77175.42,0.0,0.99217,1e-05,1.48825]
[1777455521626,59.1,77176.57,0.0,0.99217,1e-05,1.48773]
[1777455526659,59.1,77183.13,0.0,0.9922,1e-05,1.48257]
[1777455528886,59.1,77187.58,0.0,0.99222,1e-05,1.47897]
[1777455534714,59.11,77187.25,0.0,0.99222,1e-05,1.4799]
[1777455539750,59.11,77191.85,0.0,0.99224,1e-05,1.47649]
[1777455544785,59.11,77192.49,0.0,0.99224,1e-05,1.47647]
[1777455549819,59.12,77193.05,0.0,0.99224,1e-05,1.47653]
[1777455554854,59.12,77194.63,0.0,0.99224,1e-05,1.47569]
[1777455557876,59.12,77198.36,0.0,0.99226,1e-05,1.47284]
[1777455562910,59.13,77197.11,0.0,0.99225,1e-05,1.47446]
[1777455567946,59.13,77191.43,0.0,0.99222,1e-05,1.47984]
[1777455572983,59.14,77191.87,0.0,0.99222,1e-05,1.47877]
[1777455578018,59.14,77194.0,0.0,0.99223,1e-05,1.47744]
[1777455583053,59.14,77193.43,0.0,0.99223,1e-05,1.47842]
[1777455585067,59.14,77188.39,0.0,0.9922,1e-05,1.48293]
[1777455587081,59.14,77174.88,0.0,0.99213,1e-05,1.49472]
[1777455588087,59.15,77160.36,0.0,0.99205,1e-05,1.50736]
[1777455589315,59.15,77174.97,0.0,0.99213,1e-05,1.4948]
[1777455591109,59.15,77182.25,0.0,0.99216,1e-05,1.48859]
[1777455592116,59.15,77183.44,0.0,0.99217,1e-05,1.48764]
[1777455597151,59.15,77180.18,0.0,0.99215,1e-05,1.49083]
[1777455602186,59.15,77181.37,0.0,0.99215,1e-05,1.49016]
[1777455607226,59.15,77181.44,0.0,0.99215,1e-05,1.49054]
[1777455612259,59.16,77179.19,0.0,0.99214,1e-05,1.49283]
[1777455617294,59.16,77179.97,0.0,0.99214,1e-05,1.49253]
[1777455622330,59.16,77180.52,0.0,0.99214,1e-05,1.49244]
[1777455627364,59.17,77177.92,0.0,0.99212,1e-05,1.49505]
[1777455632402,59.17,77175.1,0.0,0.99211,1e-05,1.49665]
[1777455637435,59.17,77171.53,0.0,0.99209,1e-05,1.50006]
[1777455642470,59.17,77171.26,0.0,0.99209,1e-05,1.50061]
[1777455648511,59.17,77170.23,0.0,0.99208,1e-05,1.50186]
[1777455653547,59.18,77175.78,0.0,0.99211,1e-05,1.49736]
[1777455658584,59.18,77175.46,0.0,0.99211,1e-05,1.49796]
[1777455663619,59.18,77178.18,0.0,0.99212,1e-05,1.49596]
[1777455668652,59.18,77180.79,0.0,0.99213,1e-05,1.49407]
[1777455673688,59.19,77181.59,0.0,0.99213,1e-05,1.49375]
[1777455676709,59.19,77189.36,0.0,0.99217,1e-05,1.48729]
[1777455681744,59.19,77191.8,0.0,0.99218,1e-05,1.48561]
[1777455686780,59.19,77192.34,0.0,0.99218,1e-05,1.48557]
[1777455691815,59.2,77192.69,0.0,0.99219,1e-05,1.48451]
[1777455696850,59.2,77193.77,0.0,0.99219,1e-05,1.48401]
[1777455704907,59.2,77194.48,0.0,0.99219,1e-05,1.48409]
[1777455710162,59.21,77194.27,0.0,0.99219,1e-05,1.4847]
[1777455715984,59.21,77196.64,0.0,0.9922,1e-05,1.48318]
[1777455721025,59.21,77197.78,0.0,0.9922,1e-05,1.48264]
[1777455726062,59.22,77197.83,0.0,0.9922,1e-05,1.48304]
[1777455731097,59.22,77197.69,0.0,0.99219,1e-05,1.48359]
[1777455736131,59.22,77197.0,0.0,0.99219,1e-05,1.48461]
[1777455741166,59.23,77196.71,0.0,0.99218,1e-05,1.48529]
[1777455747210,59.23,77194.92,0.0,0.99217,1e-05,1.48732]
[1777455752243,59.23,77194.06,0.0,0.99217,1e-05,1.48727]
[1777455757278,59.24,77195.17,0.0,0.99217,1e-05,1.48672]
[1777455762315,59.24,77196.02,0.0,0.99218,1e-05,1.4864]
[1777455768355,59.24,77195.03,0.0,0.99217,1e-05,1.48774]
[1777455770596,59.24,77189.72,0.0,0.99214,1e-05,1.49255]
[1777455774402,59.25,77188.51,0.0,0.99213,1e-05,1.49387]
[1777455779432,59.25,77187.39,0.0,0.99212,1e-05,1.49518]
[1777455784467,59.25,77185.79,0.0,0.99211,1e-05,1.49688]
[1777455789503,59.25,77183.74,0.0,0.9921,1e-05,1.49895]
[1777455794538,59.25,77186.74,0.0,0.99211,1e-05,1.49667]
[1777455799572,59.26,77188.34,0.0,0.99212,1e-05,1.4956]
[1777455804609,59.26,77189.47,0.0,0.99212,1e-05,1.49494]
[1777455809642,59.26,77189.17,0.0,0.99212,1e-05,1.4955]
[1777455814678,59.26,77190.39,0.0,0.99213,1e-05,1.49356]
[1777455819713,59.26,77191.92,0.0,0.99214,1e-05,1.49255]
[1777455824748,59.27,77191.31,0.0,0.99213,1e-05,1.49338]
[1777455829783,59.27,77191.08,0.0,0.99213,1e-05,1.49388]
[1777455834818,59.27,77192.79,0.0,0.99214,1e-05,1.49271]
[1777455838845,59.27,77198.39,0.0,0.99216,1e-05,1.48815]
[1777455840862,59.27,77201.64,0.0,0.99218,1e-05,1.48551]
[1777455845897,59.28,77200.74,0.0,0.99217,1e-05,1.48665]
[1777455850932,59.28,77199.63,0.0,0.99217,1e-05,1.48797]
[1777455856974,59.28,77197.68,0.0,0.99215,1e-05,1.49006]
[1777455862009,59.28,77198.84,0.0,0.99216,1e-05,1.48941]
[1777455867043,59.29,77203.36,0.0,0.99218,1e-05,1.48588]
[1777455872078,59.29,77204.78,0.0,0.99219,1e-05,1.48384]
[1777455877114,59.29,77209.24,0.0,0.99221,1e-05,1.48039]
[1777455882149,59.29,77206.89,0.0,0.9922,1e-05,1.48277]
[1777455887192,59.3,77206.89,0.0,0.99219,1e-05,1.48312]
[1777455892221,59.3,77208.17,0.0,0.9922,1e-05,1.48237]
[1777455897255,59.3,77208.26,0.0,0.9922,1e-05,1.48263]
[1777455902291,59.3,77209.26,0.0,0.9922,1e-05,1.48211]
[1777455907326,59.31,77205.8,0.0,0.99218,1e-05,1.4854]
[1777455912362,59.31,77204.13,0.0,0.99217,1e-05,1.48713]
[1777455913368,59.31,77197.25,0.0,0.99213,1e-05,1.49309]
[1777455914375,59.31,77196.91,0.0,0.99213,1e-05,1.49343]
[1777455916389,59.31,77203.58,0.0,0.99217,1e-05,1.4878]
[1777455921653,59.31,77207.83,0.0,0.99219,1e-05,1.48451]
[1777455926459,59.31,77213.14,0.0,0.99221,1e-05,1.48024]
[1777455930488,59.32,77224.49,0.0,0.99227,1e-05,1.47085]
[1777455931724,59.32,77229.66,0.0,0.9923,1e-05,1.46619]
[1777455937536,59.33,77233.5,0.0,0.99231,1e-05,1.46338]
[1777455942571,59.33,77237.97,0.0,0.99233,1e-05,1.46013]
[1777455947605,59.33,77243.22,0.0,0.99236,1e-05,1.45616]
[1777455952641,59.34,77243.75,0.0,0.99236,1e-05,1.45619]
[1777455956669,59.34,77248.85,0.0,0.99238,1e-05,1.45228]
[1777455961939,59.34,77251.86,0.0,0.99239,1e-05,1.45026]
[1777455967747,59.35,77256.6,0.0,0.99241,1e-05,1.44693]
[1777455972782,59.35,77258.52,0.0,0.99242,1e-05,1.4459]
[1777455977819,59.35,77259.74,0.0,0.99242,1e-05,1.44548]
[1777455982854,59.36,77262.38,0.0,0.99243,1e-05,1.44388]
[1777455983863,59.36,77267.67,0.0,0.99246,1e-05,1.43959]
[1777455984867,59.36,77262.17,0.0,0.99243,1e-05,1.44431]
[1777455985873,59.36,77255.69,0.0,0.9924,1e-05,1.44984]
[1777455990915,59.37,77254.32,0.0,0.99239,1e-05,1.45154]
[1777455995951,59.37,77261.89,0.0,0.99243,1e-05,1.4446]
[1777456000986,59.37,77265.3,0.0,0.99244,1e-05,1.44238]
[1777456004010,59.38,77272.17,0.0,0.99247,1e-05,1.43706]
[1777456007035,59.38,77298.58,0.0,0.9926,0.0,1.41621]
[1777456008043,59.39,77321.97,0.0,0.99272,0.0,1.39728]
[1777456009050,59.4,77309.49,0.0,0.99264,0.0,1.40954]
[1777456010059,59.41,77290.58,0.0,0.99254,1e-05,1.42695]
[1777456011079,59.42,77279.63,0.0,0.99248,1e-05,1.43618]
[1777456012073,59.42,77282.18,0.0,0.99249,1e-05,1.43421]
[1777456013081,59.42,77290.58,0.0,0.99253,1e-05,1.4274]
[1777456014088,59.43,77292.99,0.0,0.99254,1e-05,1.42699]
[1777456015095,59.43,77299.74,0.0,0.99257,0.0,1.42158]
[1777456016103,59.43,77302.69,0.0,0.99258,0.0,1.41933]
[1777456018117,59.43,77313.21,0.0,0.99263,0.0,1.41105]
[1777456019123,59.43,77315.77,0.0,0.99264,0.0,1.40915]
[1777456020129,59.44,77309.6,0.0,0.99261,0.0,1.41439]
[1777456021141,59.44,77306.79,0.0,0.9926,0.0,1.41687]
[1777456023162,59.45,77312.05,0.0,0.99261,0.0,1.41447]
[1777456025171,59.45,77315.22,0.0,0.99263,0.0,1.41224]
[1777456026175,59.46,77325.84,0.0,0.99268,0.0,1.40375]
[1777456027183,59.46,77336.51,0.0,0.99273,0.0,1.39528]
[1777456028189,59.46,77337.88,0.0,0.99273,0.0,1.39438]
[1777456032437,59.46,77331.59,0.0,0.9927,0.0,1.40033]
[1777456035237,59.47,77332.36,0.0,0.9927,0.0,1.40032]
[1777456038260,59.51,77338.53,0.0,0.99269,0.0,1.40135]
[1777456039267,59.51,77344.47,0.0,0.99272,0.0,1.39674]
[1777456041280,59.53,77333.62,0.0,0.99265,0.0,1.40787]
[1777456044302,59.54,77327.61,0.0,0.99262,0.0,1.41336]
[1777456046316,59.54,77324.31,0.0,0.9926,0.0,1.41643]
[1777456051351,59.54,77318.5,0.0,0.99257,0.0,1.42094]
[1777456056386,59.55,77319.18,0.0,0.99257,0.0,1.42122]
[1777456061421,59.56,77316.67,0.0,0.99255,0.0,1.42412]
[1777456066456,59.56,77316.02,0.0,0.99255,0.0,1.42546]
[1777456070487,59.57,77310.88,0.0,0.99252,1e-05,1.43034]
[1777456074514,59.57,77308.59,0.0,0.9925,1e-05,1.43282]
[1777456077533,59.57,77315.19,0.0,0.99253,1e-05,1.4278]
[1777456082788,59.58,77316.79,0.0,0.99254,1e-05,1.42738]
[1777456088612,59.59,77313.74,0.0,0.99252,1e-05,1.43065]
[1777456093649,59.59,77316.07,0.0,0.99252,1e-05,1.42949]
[1777456094655,59.59,77309.28,0.0,0.99249,1e-05,1.43525]
[1777456095662,59.59,77306.98,0.0,0.99248,1e-05,1.43729]
[1777456100697,59.6,77310.21,0.0,0.99249,1e-05,1.4353]
[1777456105737,59.6,77311.39,0.0,0.99249,1e-05,1.43515]
[1777456110777,59.61,77313.11,0.0,0.99249,1e-05,1.4344]
[1777456111779,59.61,77322.03,0.0,0.99254,0.0,1.42589]
[1777456112998,59.61,77325.98,0.0,0.99256,0.0,1.42294]
[1777456118833,59.62,77350.45,0.0,0.99268,0.0,1.40374]
[1777456119836,59.62,77367.63,0.0,0.99276,0.0,1.39074]
[1777456123068,59.63,77366.06,0.0,0.99275,0.0,1.39264]
[1777456123863,59.63,77366.06,0.0,0.99274,0.0,1.39285]
[1777456128898,59.64,77361.71,0.0,0.99272,0.0,1.39743]
[1777456133935,59.65,77363.92,0.0,0.99272,0.0,1.3967]
[1777456134942,59.65,77370.58,0.0,0.99275,0.0,1.39156]
[1777456139977,59.66,77370.29,0.0,0.99274,0.0,1.39292]
[1777456141991,59.66,77378.92,0.0,0.99278,0.0,1.3862]
[1777456143214,59.68,77399.58,0.0,0.99287,0.0,1.37225]
[1777456149042,59.69,77394.59,0.0,0.99284,0.0,1.37772]
[1777456153285,59.69,77405.59,0.0,0.99288,0.0,1.36994]
[1777456157097,59.7,77398.93,0.0,0.99285,0.0,1.37624]
[1777456162133,59.71,77404.65,0.0,0.99287,0.0,1.37292]
[1777456165157,59.72,77413.81,0.0,0.99291,0.0,1.36641]
[1777456169207,59.72,77473.28,0.0,0.99318,0.0,1.32076]
[1777456170212,59.78,77473.28,0.0,0.99313,0.0,1.32885]
[1777456171217,59.78,77538.25,0.0,0.99343,0.0,1.27839]
[1777456172233,59.79,77577.98,0.0,0.9936,0.0,1.25019]
[1777456173231,59.79,77602.57,0.0,0.9937,0.0,1.23227]
[1777456174240,59.8,77626.69,0.0,0.9938,0.0,1.21538]
[1777456175247,59.84,77630.24,0.0,0.99379,0.0,1.21796]
[1777456176253,59.88,77638.63,0.0,0.9938,0.0,1.217]
[1777456177261,59.96,77639.85,0.0,0.99374,0.0,1.22605]
[1777456179274,60.04,77619.32,0.0,0.9936,0.0,1.25059]
[1777456180280,60.04,77605.56,0.0,0.99354,0.0,1.26067]
[1777456181289,60.04,77592.86,0.0,0.99348,0.0,1.27093]
[1777456182295,60.04,77580.75,0.0,0.99343,0.0,1.27992]
[1777456183302,60.05,77575.69,0.0,0.9934,0.0,1.28451]
[1777456184309,60.05,77569.24,0.0,0.99337,0.0,1.28974]
[1777456185316,60.05,77576.05,0.0,0.9934,0.0,1.28464]
[1777456186323,60.06,77584.23,0.0,0.99343,0.0,1.27892]
[1777456187334,60.06,77589.23,0.0,0.99345,0.0,1.2756]
[1777456188340,60.06,77600.89,0.0,0.9935,0.0,1.26737]
[1777456189362,60.07,77611.9,0.0,0.99354,0.0,1.26009]
[1777456190367,60.07,77626.56,0.0,0.99361,0.0,1.24936]
[1777456191365,60.07,77644.78,0.0,0.99368,0.0,1.23656]
[1777456192377,60.11,77653.49,0.0,0.99369,0.0,1.23519]
[1777456193379,60.15,77655.08,0.0,0.99367,0.0,1.23874]
[1777456194388,60.18,77663.76,0.0,0.99368,0.0,1.23708]
[1777456195395,60.22,77660.28,0.0,0.99364,0.0,1.24421]
[1777456197408,60.29,77656.27,0.0,0.99357,0.0,1.25598]
[1777456198424,60.33,77650.57,0.0,0.99352,0.0,1.26443]
[1777456199430,60.36,77640.6,0.0,0.99346,0.0,1.2759]
[1777456200438,60.36,77632.27,0.0,0.99342,0.0,1.28206]
[1777456201447,60.39,77621.23,0.0,0.99335,0.0,1.29421]
[1777456202459,60.4,77629.93,0.0,0.99338,0.0,1.28847]
[1777456203462,60.4,77623.97,0.0,0.99335,0.0,1.29329]
[1777456204469,60.4,77620.58,0.0,0.99334,0.0,1.29619]
[1777456205476,60.4,77627.72,0.0,0.99337,0.0,1.29122]
[1777456206545,60.41,77626.52,0.0,0.99336,0.0,1.29248]
[1777456207491,60.43,77605.64,0.0,0.99324,0.0,1.31178]
[1777456208498,60.44,77589.55,0.0,0.99317,0.0,1.32431]
[1777456209505,60.44,77594.81,0.0,0.99319,0.0,1.32062]
[1777456210512,60.44,77588.32,0.0,0.99316,0.0,1.32587]
[1777456211529,60.44,77578.52,0.0,0.99311,0.0,1.33366]
[1777456212526,60.45,77569.67,0.0,0.99307,0.0,1.34075]
[1777456213772,60.45,77568.75,0.0,0.99306,0.0,1.34174]
[1777456219580,60.46,77569.96,0.0,0.99306,0.0,1.34248]
[1777456224615,60.47,77571.33,0.0,0.99306,0.0,1.34284]
[1777456229655,60.48,77558.17,0.0,0.99299,0.0,1.35439]
[1777456230661,60.48,77553.76,0.0,0.99297,0.0,1.35806]
[1777456231678,60.49,77559.69,0.0,0.993,0.0,1.3526]
[1777456232674,60.49,77556.76,0.0,0.99298,0.0,1.35513]
[1777456233913,60.49,77569.85,0.0,0.99304,0.0,1.34527]
[1777456235696,60.49,77568.82,0.0,0.99304,0.0,1.3466]
[1777456237710,60.5,77576.88,0.0,0.99307,0.0,1.34094]
[1777456238718,60.5,77577.1,0.0,0.99307,0.0,1.34105]
[1777456239724,60.5,77571.91,0.0,0.99304,0.0,1.34533]
[1777456241738,60.51,77567.83,0.0,0.99302,0.0,1.34903]
[1777456246783,60.52,77566.16,0.0,0.99301,0.0,1.35166]
[1777456247787,60.52,77600.01,0.0,0.99316,0.0,1.32596]
[1777456248791,60.52,77625.32,0.0,0.99327,0.0,1.30713]
[1777456249800,60.52,77631.25,0.0,0.9933,0.0,1.30302]
[1777456251812,60.53,77624.43,0.0,0.99326,0.0,1.30883]
[1777456256847,60.54,77628.08,0.0,0.99327,0.0,1.3078]
[1777456261919,60.56,77625.31,0.0,0.99325,0.0,1.31158]
[1777456264134,60.61,77664.73,0.0,0.99338,0.0,1.28902]
[1777456265956,60.61,77672.4,0.0,0.99341,0.0,1.28371]
[1777456267031,60.64,77677.15,0.0,0.99341,0.0,1.28392]
[1777456267989,60.64,77705.15,0.0,0.99353,0.0,1.26338]
[1777456268993,60.7,77729.19,0.0,0.99359,0.0,1.25355]
[1777456270001,60.71,77732.76,0.0,0.99361,0.0,1.2514]
[1777456272022,60.71,77736.38,0.0,0.99362,0.0,1.24964]
[1777456273033,60.72,77728.12,0.0,0.99358,0.0,1.25645]
[1777456276049,60.76,77744.08,0.0,0.99361,0.0,1.2501]
[1777456278066,60.76,77722.04,0.0,0.99352,0.0,1.26649]
[1777456279072,60.77,77701.51,0.0,0.99342,0.0,1.2823]
[1777456282101,60.78,77692.73,0.0,0.99338,0.0,1.28952]
[1777456283100,60.78,77698.49,0.0,0.9934,0.0,1.28563]
[1777456284282,60.79,77701.07,0.0,0.99341,0.0,1.28449]
[1777456285116,60.79,77701.07,0.0,0.99341,0.0,1.28486]
[1777456289146,60.8,77707.44,0.0,0.99343,0.0,1.28165]
[1777456290155,60.8,77714.53,0.0,0.99346,0.0,1.27683]
[1777456294352,60.82,77706.8,0.0,0.99342,0.0,1.28298]
[1777456295187,60.82,77706.58,0.0,0.99342,0.0,1.28351]
[1777456296194,60.82,77697.34,0.0,0.99338,0.0,1.29033]
[1777456297201,60.82,77691.09,0.0,0.99334,0.0,1.29567]
[1777456301228,60.88,77682.35,0.0,0.99326,0.0,1.3094]
[1777456302236,60.88,77672.5,0.0,0.99322,0.0,1.31711]
[1777456303248,60.88,77668.66,0.0,0.9932,0.0,1.32032]
[1777456304422,60.89,77677.34,0.0,0.99323,0.0,1.31441]
[1777456305259,60.89,77677.34,0.0,0.99323,0.0,1.31473]
[1777456310294,60.9,77681.87,0.0,0.99324,0.0,1.31292]
[1777456315346,60.91,77683.68,0.0,0.99324,0.0,1.31283]
[1777456316346,60.92,77660.66,0.0,0.99313,0.0,1.33124]
[1777456317345,60.92,77634.66,0.0,0.99301,0.0,1.35132]
[1777456320368,60.93,77623.57,0.0,0.99296,0.0,1.36059]
[1777456322379,60.93,77630.25,0.0,0.99299,0.0,1.35569]
[1777456323387,60.94,77645.26,0.0,0.99305,0.0,1.3447]
[1777456324569,60.94,77667.77,0.0,0.99315,0.0,1.32789]
[1777456325415,60.94,77667.77,0.0,0.99315,0.0,1.32819]
[1777456326419,60.94,77688.86,0.0,0.99324,0.0,1.31265]
[1777456331456,60.96,77686.15,0.0,0.99322,0.0,1.31631]
[1777456332463,60.96,77677.54,0.0,0.99318,0.0,1.32309]
[1777456333470,60.96,77669.66,0.0,0.99315,0.0,1.32934]
[1777456334638,60.96,77663.72,0.0,0.99312,0.0,1.33413]
[1777456337498,60.97,77670.61,0.0,0.99314,0.0,1.32979]
[1777456338505,60.97,77675.83,0.0,0.99317,0.0,1.32615]
[1777456342533,60.98,77683.77,0.0,0.99319,0.0,1.32137]
[1777456346561,60.99,77692.02,0.0,0.99322,0.0,1.31641]
[1777456351601,61.0,77685.75,0.0,0.99319,0.0,1.3216]
[1777456356639,61.02,77689.77,0.0,0.9932,0.0,1.32013]
[1777456359657,61.02,77683.67,0.0,0.99317,0.0,1.32565]
[1777456360664,61.02,77677.39,0.0,0.99314,0.0,1.33068]
[1777456365700,61.04,77679.05,0.0,0.99314,0.0,1.33089]
[1777456370736,61.05,77680.99,0.0,0.99314,0.0,1.33088]
[1777456375770,61.06,77680.47,0.0,0.99313,0.0,1.33271]
[1777456380805,61.07,77679.74,0.0,0.99311,0.0,1.33469]
[1777456382819,61.07,77687.5,0.0,0.99315,0.0,1.3294]
[1777456385006,61.08,77694.84,0.0,0.99318,0.0,1.32446]
[1777456387856,61.09,77679.08,0.0,0.9931,0.0,1.33726]
[1777456390877,61.09,77685.32,0.0,0.99312,0.0,1.33337]
[1777456391884,61.09,77693.09,0.0,0.99316,0.0,1.3278]
[1777456393899,61.1,77687.74,0.0,0.99313,0.0,1.33243]
[1777456395077,61.1,77681.07,0.0,0.9931,0.0,1.33777]
[1777456396918,61.11,77680.25,0.0,0.99309,0.0,1.33895]
[1777456400950,61.11,77690.22,0.0,0.99313,0.0,1.33251]
[1777456401957,61.12,77684.94,0.0,0.9931,0.0,1.33679]
[1777456402965,61.12,77692.59,0.0,0.99314,0.0,1.33128]
[1777456403973,61.12,77693.94,0.0,0.99314,0.0,1.33055]
[1777456405149,61.12,77686.16,0.0,0.9931,0.0,1.33672]
[1777456406993,61.13,77685.56,0.0,0.9931,0.0,1.33774]
[1777456412029,61.14,77675.07,0.0,0.99305,0.0,1.34599]
[1777456413035,61.14,77657.82,0.0,0.99297,0.0,1.35945]
[1777456414042,61.14,77655.43,0.0,0.99295,0.0,1.36153]
[1777456419078,61.15,77653.27,0.0,0.99294,0.0,1.36437]
[1777456424113,61.16,77652.57,0.0,0.99293,0.0,1.36606]
[1777456429147,61.17,77650.94,0.0,0.99291,0.0,1.36845]
[1777456434182,61.18,77649.09,0.0,0.9929,0.0,1.371]
[1777456435363,61.18,77648.5,0.0,0.99289,0.0,1.37189]
[1777456438209,61.18,77654.13,0.0,0.99292,0.0,1.36797]
[1777456440225,61.19,77656.99,0.0,0.99293,0.0,1.36621]
[1777456443248,61.19,77666.83,0.0,0.99297,0.0,1.35932]
[1777456444253,61.19,77680.25,0.0,0.99303,0.0,1.34929]
[1777456445434,61.19,77686.78,0.0,0.99306,0.0,1.34457]
[1777456447281,61.2,77687.83,0.0,0.99306,0.0,1.34428]
[1777456452317,61.23,77680.93,0.0,0.99301,0.0,1.35316]
[1777456453323,61.23,77675.42,0.0,0.99298,0.0,1.35762]
[1777456454330,61.23,77674.67,0.0,0.99297,0.0,1.35843]
[1777456455621,61.23,77666.55,0.0,0.99293,0.0,1.36514]
[1777456458358,61.24,77661.83,0.0,0.99291,0.0,1.36922]
[1777456460372,61.24,77657.45,0.0,0.99289,0.0,1.37303]
[1777456461378,61.24,77652.42,0.0,0.99286,0.0,1.37713]
[1777456463393,61.25,77645.69,0.0,0.99283,0.0,1.38275]
[1777456465695,61.25,77638.99,0.0,0.99279,0.0,1.38852]
[1777456470442,61.25,77647.22,0.0,0.99283,0.0,1.38284]
[1777456471449,61.26,77655.32,0.0,0.99287,0.0,1.37561]
[1777456472456,61.26,77662.53,0.0,0.9929,0.0,1.37024]
[1777456473463,61.26,77658.47,0.0,0.99288,0.0,1.37359]
[1777456475765,61.26,77653.02,0.0,0.99285,0.0,1.37842]
[1777456481519,61.27,77655.98,0.0,0.99286,0.0,1.37712]
[1777456482526,61.27,77662.19,0.0,0.99289,0.0,1.37252]
[1777456483533,61.27,77666.01,0.0,0.99291,0.0,1.36978]
[1777456488568,61.28,77662.32,0.0,0.99288,0.0,1.37368]
[1777456493603,61.29,77662.04,0.0,0.99288,0.0,1.37493]
[1777456495618,61.29,77669.56,0.0,0.99291,0.0,1.36953]
[1777456496625,61.3,77673.06,0.0,0.99292,0.0,1.36705]
[1777456497631,61.3,77684.08,0.0,0.99297,0.0,1.35881]
[1777456498638,61.3,77686.22,0.0,0.99298,0.0,1.35741]
[1777456501659,61.3,77680.43,0.0,0.99295,0.0,1.36255]
[1777456504680,61.34,77674.99,0.0,0.9929,0.0,1.37161]
[1777456506695,61.36,77682.73,0.0,0.99292,0.0,1.36782]
[1777456507702,61.36,77694.77,0.0,0.99297,0.0,1.3588]
[1777456508708,61.36,77711.04,0.0,0.99304,0.0,1.3469]
[1777456509715,61.37,77722.0,0.0,0.99309,0.0,1.33887]
[1777456514750,61.38,77717.45,0.0,0.99306,0.0,1.34365]
[1777456519784,61.39,77716.39,0.0,0.99305,0.0,1.34575]
[1777456522807,61.39,77720.96,0.0,0.99307,0.0,1.34306]
[1777456523813,61.39,77727.23,0.0,0.99309,0.0,1.33859]
[1777456528848,61.4,77726.18,0.0,0.99308,0.0,1.34072]
[1777456533883,61.41,77735.12,0.0,0.99312,0.0,1.3342]
[1777456538918,61.42,77727.74,0.0,0.99308,0.0,1.34111]
[1777456539926,61.43,77722.91,0.0,0.99306,0.0,1.34501]
[1777456540937,61.43,77715.29,0.0,0.99302,0.0,1.35103]
[1777456541941,61.43,77708.29,0.0,0.99299,0.0,1.3566]
[1777456546978,61.44,77709.99,0.0,0.99299,0.0,1.35647]
[1777456548992,61.44,77715.46,0.0,0.99301,0.0,1.35277]
[1777456551006,61.45,77710.71,0.0,0.99299,0.0,1.35686]
[1777456556334,61.46,77706.99,0.0,0.99296,0.0,1.36086]
[1777456562084,61.47,77704.1,0.0,0.99294,0.0,1.36444]
[1777456566405,61.47,77695.42,0.0,0.99289,0.0,1.37199]
[1777456569131,61.48,77689.23,0.0,0.99286,0.0,1.37741]
[1777456571146,61.48,77683.45,0.0,0.99283,0.0,1.38229]
[1777456573163,61.51,77673.54,0.0,0.99276,0.0,1.39384]
[1777456574167,61.52,77660.73,0.0,0.99269,0.0,1.4056]
[1777456575175,61.53,77656.78,0.0,0.99267,0.0,1.41023]
[1777456580210,61.55,77667.54,0.0,0.9927,0.0,1.4038]
[1777456581217,61.56,77671.28,0.0,0.99271,0.0,1.40236]
[1777456586547,61.6,77660.77,0.0,0.99264,0.0,1.41528]
[1777456588279,61.6,77644.62,0.0,0.99256,0.0,1.42832]
[1777456589290,61.6,77615.1,0.0,0.99241,0.0,1.45205]
[1777456590294,61.6,77611.71,0.0,0.9924,0.0,1.45484]
[1777456593324,61.6,77620.4,0.0,0.99244,0.0,1.44684]
[1777456594322,61.6,77625.62,0.0,0.99247,0.0,1.44272]
[1777456595327,61.6,77620.4,0.0,0.99244,0.0,1.44699]
[1777456596620,61.6,77625.63,0.0,0.99247,0.0,1.44286]
[1777456598348,61.6,77622.94,0.0,0.99245,0.0,1.44517]
[1777456601369,61.6,77617.78,0.0,0.99243,0.0,1.44954]
[1777456606690,61.61,77617.65,0.0,0.99243,0.0,1.44998]
[1777456609425,61.61,77611.99,0.0,0.9924,0.0,1.45476]
[1777456610433,61.61,77608.62,0.0,0.99238,0.0,1.45754]
[1777456611440,61.61,77603.17,0.0,0.99235,0.0,1.46201]
[1777456612447,61.61,77601.68,0.0,0.99234,0.0,1.46327]
[1777456616762,61.61,77590.91,0.0,0.99229,0.0,1.47223]
[1777456621510,61.61,77597.65,0.0,0.99232,0.0,1.46687]
[1777456623524,61.61,77607.32,0.0,0.99237,0.0,1.45911]
[1777456628560,61.61,77606.98,0.0,0.99237,0.0,1.45965]
[1777456631588,61.62,77597.53,0.0,0.99232,0.0,1.46746]
[1777456632596,61.62,77591.36,0.0,0.99229,0.0,1.47252]
[1777456633617,61.62,77588.88,0.0,0.99228,0.0,1.47457]
[1777456638639,61.62,77586.06,0.0,0.99226,0.0,1.47698]
[1777456641660,61.62,77580.27,0.0,0.99223,0.0,1.48177]
[1777456646979,61.62,77576.49,0.0,0.99221,1e-05,1.48492]
[1777456651730,61.62,77581.96,0.0,0.99225,0.0,1.47928]
[1777456656767,61.62,77577.47,0.0,0.99222,1e-05,1.48303]
[1777456659786,61.62,77572.75,0.0,0.9922,1e-05,1.48693]
[1777456664821,61.62,77568.27,0.0,0.99218,1e-05,1.4906]
[1777456668848,61.62,77574.41,0.0,0.99221,1e-05,1.48553]
[1777456673884,61.62,77580.66,0.0,0.99224,0.0,1.48042]
[1777456678919,61.62,77584.21,0.0,0.99226,0.0,1.47757]
[1777456683956,61.62,77584.5,0.0,0.99226,0.0,1.47738]
[1777456688990,61.62,77584.46,0.0,0.99226,0.0,1.47745]
[1777456694028,61.62,77585.33,0.0,0.99226,0.0,1.47676]
[1777456696045,61.62,77579.39,0.0,0.99223,0.0,1.48161]
[1777456701074,61.62,77584.3,0.0,0.99226,0.0,1.47758]
[1777456704096,61.62,77589.51,0.0,0.99228,0.0,1.47335]
[1777456705103,61.62,77594.99,0.0,0.99231,0.0,1.46891]
[1777456707402,61.62,77602.26,0.0,0.99235,0.0,1.46304]
[1777456712154,61.62,77603.81,0.0,0.99236,0.0,1.46075]
[1777456713161,61.62,77613.78,0.0,0.99241,0.0,1.45275]
[1777456718196,61.62,77614.32,0.0,0.99241,0.0,1.45257]
[1777456722224,61.62,77608.54,0.0,0.99238,0.0,1.45744]
[1777456727541,61.63,77606.22,0.0,0.99237,0.0,1.45951]
[1777456733300,61.63,77604.22,0.0,0.99235,0.0,1.46136]
[1777456738337,61.63,77605.34,0.0,0.99236,0.0,1.46064]
[1777456742364,61.63,77613.69,0.0,0.9924,0.0,1.45406]
[1777456747684,61.63,77619.58,0.0,0.99243,0.0,1.44956]
[1777456749413,61.63,77618.67,0.0,0.99242,0.0,1.45041]
[1777456754447,61.64,77616.4,0.0,0.99241,0.0,1.45253]
[1777456759483,61.64,77627.54,0.0,0.99246,0.0,1.44387]
[1777456760490,61.64,77630.53,0.0,0.99247,0.0,1.44155]
[1777456765525,61.64,77634.17,0.0,0.99249,0.0,1.43903]
[1777456770560,61.64,77629.66,0.0,0.99247,0.0,1.44304]
[1777456772574,61.65,77622.64,0.0,0.99244,0.0,1.44765]
[1777456775595,61.65,77617.92,0.0,0.99241,0.0,1.45164]
[1777456777898,61.65,77612.51,0.0,0.99239,0.0,1.45612]
[1777456780630,61.65,77608.1,0.0,0.99236,0.0,1.45984]
[1777456782650,61.65,77604.65,0.0,0.99235,0.0,1.46272]
[1777456785667,61.65,77599.28,0.0,0.99232,0.0,1.46719]
[1777456790702,61.65,77599.17,0.0,0.99232,0.0,1.46744]
[1777456795737,61.65,77602.47,0.0,0.99233,0.0,1.46493]
[1777456800772,61.65,77601.31,0.0,0.99233,0.0,1.46605]
[1777456801779,61.65,77607.18,0.0,0.99235,0.0,1.46133]
[1777456802789,61.65,77619.73,0.0,0.99242,0.0,1.45124]
[1777456803793,61.65,77626.53,0.0,0.99245,0.0,1.44584]
[1777456804800,61.66,77633.58,0.0,0.99248,0.0,1.44026]
[1777456805807,61.66,77637.19,0.0,0.9925,0.0,1.43746]
[1777456808113,61.66,77637.71,0.0,0.9925,0.0,1.43731]
[1777456810842,61.66,77645.41,0.0,0.99254,0.0,1.43135]
[1777456814871,61.66,77650.65,0.0,0.99256,0.0,1.42756]
[1777456815876,61.66,77652.81,0.0,0.99257,0.0,1.42595]
[1777456818188,61.67,77647.43,0.0,0.99254,0.0,1.43054]
[1777456820913,61.67,77643.22,0.0,0.99252,0.0,1.43408]
[1777456822983,61.67,77637.77,0.0,0.99249,0.0,1.4386]
[1777456824945,61.67,77629.3,0.0,0.99245,0.0,1.44561]
[1777456829980,61.67,77629.53,0.0,0.99245,0.0,1.44575]
[1777456831994,61.67,77623.52,0.0,0.99242,0.0,1.44953]
[1777456836028,61.67,77613.65,0.0,0.99238,0.0,1.4577]
[1777456841063,61.68,77616.23,0.0,0.99239,0.0,1.45582]
[1777456846098,61.68,77618.18,0.0,0.99239,0.0,1.45449]
[1777456851133,61.68,77616.52,0.0,0.99239,0.0,1.45606]
[1777456856168,61.68,77616.59,0.0,0.99238,0.0,1.45623]
[1777456861203,61.68,77616.0,0.0,0.99238,0.0,1.45693]
[1777456863220,61.68,77609.73,0.0,0.99235,0.0,1.46207]
[1777456868549,61.68,77607.86,0.0,0.99234,0.0,1.46375]
[1777456874298,61.69,77606.19,0.0,0.99233,0.0,1.46531]
[1777456879333,61.69,77607.59,0.0,0.99233,0.0,1.46434]
[1777456884367,61.69,77609.68,0.0,0.99234,0.0,1.46285]
[1777456889403,61.69,77609.97,0.0,0.99234,0.0,1.46281]
[1777456894438,61.69,77603.92,0.0,0.99232,0.0,1.4667]
[1777456899473,61.69,77601.95,0.0,0.99231,0.0,1.46846]
[1777456904509,61.69,77600.93,0.0,0.9923,0.0,1.46944]
[1777456909545,61.69,77601.65,0.0,0.99231,0.0,1.469]
[1777456914577,61.7,77598.8,0.0,0.99229,0.0,1.47147]
[1777456919619,61.7,77598.45,0.0,0.99229,0.0,1.47187]
[1777456924654,61.7,77597.83,0.0,0.99228,0.0,1.47249]
[1777456927675,61.7,77603.01,0.0,0.99231,0.0,1.46834]
[1777456933735,61.7,77600.51,0.0,0.9923,0.0,1.47056]
[1777456939041,61.7,77596.64,0.0,0.99228,0.0,1.47384]
[1777456944811,61.7,77598.55,0.0,0.99228,0.0,1.47242]
[1777456947832,61.7,77604.33,0.0,0.99231,0.0,1.46781]
[1777456949111,61.7,77598.44,0.0,0.99228,0.0,1.47263]
[1777456954881,61.7,77596.77,0.0,0.99228,0.0,1.47296]
[1777456959916,61.7,77594.78,0.0,0.99227,0.0,1.47472]
[1777456964951,61.7,77594.1,0.0,0.99227,0.0,1.47537]
[1777456969986,61.71,77597.77,0.0,0.99228,0.0,1.4725]
[1777456976029,61.71,77596.74,0.0,0.99228,0.0,1.47349]
[1777456981063,61.71,77595.18,0.0,0.99227,0.0,1.47489]
[1777456985091,61.71,77601.44,0.0,0.9923,0.0,1.46991]
[1777456987105,61.71,77606.66,0.0,0.99232,0.0,1.46575]
[1777456988112,61.71,77612.21,0.0,0.99235,0.0,1.46131]
[1777456993147,61.71,77614.06,0.0,0.99236,0.0,1.46007]
[1777456994154,61.71,77621.21,0.0,0.99239,0.0,1.45436]
[1777456999189,61.71,77628.6,0.0,0.99243,0.0,1.44876]
[1777457002210,61.72,77635.12,0.0,0.99246,0.0,1.44376]
[1777457005232,61.72,77646.56,0.0,0.99251,0.0,1.43489]
[1777457006245,61.72,77664.29,0.0,0.9926,0.0,1.42094]
[1777457007251,61.72,77672.46,0.0,0.99263,0.0,1.41463]
[1777457010272,61.72,77679.34,0.0,0.99267,0.0,1.40949]
[1777457011279,61.72,77683.9,0.0,0.99269,0.0,1.40506]
[1777457015307,61.74,77691.81,0.0,0.99272,0.0,1.40085]
[1777457020343,61.75,77694.53,0.0,0.99273,0.0,1.39952]
[1777457025376,61.75,77694.91,0.0,0.99272,0.0,1.40001]
[1777457027391,61.75,77703.26,0.0,0.99276,0.0,1.39385]
[1777457028398,61.75,77708.67,0.0,0.99278,0.0,1.38983]
[1777457030414,61.76,77713.87,0.0,0.99281,0.0,1.38617]
[1777457032426,61.76,77708.27,0.0,0.99278,0.0,1.39086]
[1777457033441,61.76,77697.43,0.0,0.99273,0.0,1.39944]
[1777457034448,61.76,77687.7,0.0,0.99268,0.0,1.40719]
[1777457035451,61.76,77670.26,0.0,0.9926,0.0,1.42102]
[1777457036457,61.76,77659.54,0.0,0.99254,0.0,1.42961]
[1777457038472,61.77,77654.83,0.0,0.99252,0.0,1.43354]
[1777457043508,61.77,77654.8,0.0,0.99252,0.0,1.43401]
[1777457045521,61.77,77660.11,0.0,0.99254,0.0,1.42997]
[1777457050556,61.77,77664.45,0.0,0.99256,0.0,1.42702]
[1777457055592,61.78,77661.6,0.0,0.99254,0.0,1.42975]
[1777457059887,61.78,77678.03,0.0,0.99262,0.0,1.41712]
[1777457060626,61.78,77678.03,0.0,0.99262,0.0,1.41722]
[1777457061633,61.78,77684.11,0.0,0.99265,0.0,1.41255]
[1777457063647,61.78,77673.53,0.0,0.9926,0.0,1.42111]
[1777457064658,61.78,77672.09,0.0,0.99259,0.0,1.42236]
[1777457067679,61.79,77667.43,0.0,0.99256,0.0,1.42634]
[1777457072712,61.79,77668.76,0.0,0.99257,0.0,1.4246]
[1777457077747,61.79,77669.6,0.0,0.99257,0.0,1.42443]
[1777457082782,61.8,77668.78,0.0,0.99257,0.0,1.42555]
[1777457087820,61.8,77666.2,0.0,0.99255,0.0,1.42805]
[1777457090097,61.8,77674.95,0.0,0.99259,0.0,1.4214]
[1777457095874,61.81,77676.6,0.0,0.9926,0.0,1.42059]
[1777457100167,61.81,77667.98,0.0,0.99255,0.0,1.42789]
[1777457105946,61.81,77666.65,0.0,0.99254,0.0,1.42949]
[1777457110978,61.82,77665.06,0.0,0.99253,0.0,1.43119]
[1777457117022,61.82,77664.29,0.0,0.99253,0.0,1.43233]
[1777457120309,61.82,77670.65,0.0,0.99256,0.0,1.42755]
[1777457126090,61.83,77672.78,0.0,0.99256,0.0,1.42644]
[1777457131123,61.83,77671.73,0.0,0.99256,0.0,1.4266]
[1777457136158,61.83,77670.83,0.0,0.99255,0.0,1.42781]
[1777457140449,61.84,77665.06,0.0,0.99252,0.0,1.43275]
[1777457144214,61.84,77659.5,0.0,0.99249,0.0,1.43753]
[1777457149250,61.84,77654.86,0.0,0.99247,0.0,1.44162]
[1777457154284,61.85,77655.89,0.0,0.99247,0.0,1.44115]
[1777457157308,61.85,77647.73,0.0,0.99243,0.0,1.44787]
[1777457162340,61.85,77646.71,0.0,0.99243,0.0,1.44897]
[1777457167377,61.85,77641.92,0.0,0.9924,0.0,1.45308]
[1777457172411,61.85,77643.14,0.0,0.9924,0.0,1.45235]
[1777457177446,61.86,77654.74,0.0,0.99246,0.0,1.44333]
[1777457182482,61.86,77652.67,0.0,0.99245,0.0,1.44534]
[1777457187517,61.86,77657.3,0.0,0.99247,0.0,1.442]
[1777457192551,61.86,77659.67,0.0,0.99248,0.0,1.43931]
[1777457197588,61.87,77664.85,0.0,0.99251,0.0,1.43559]
[1777457202627,61.87,77665.96,0.0,0.99251,0.0,1.43513]
[1777457204640,61.87,77673.86,0.0,0.99255,0.0,1.42905]
[1777457207661,61.87,77681.67,0.0,0.99258,0.0,1.42318]
[1777457210958,61.88,77699.75,0.0,0.99266,0.0,1.41027]
[1777457211689,61.88,77699.75,0.0,0.99266,0.0,1.4104]
[1777457213702,61.89,77707.84,0.0,0.9927,0.0,1.40435]
[1777457218739,61.89,77713.86,0.0,0.99272,0.0,1.4004]
[1777457221030,61.89,77703.3,0.0,0.99267,0.0,1.40894]
[1777457221758,61.89,77703.3,0.0,0.99267,0.0,1.40907]
[1777457222769,61.9,77691.96,0.0,0.99261,0.0,1.41857]
[1777457223775,61.9,77677.97,0.0,0.99254,0.0,1.43019]
[1777457224780,61.91,77670.83,0.0,0.9925,0.0,1.43643]
[1777457229815,61.93,77670.24,0.0,0.99248,0.0,1.43967]
[1777457233842,61.94,77683.09,0.0,0.99253,0.0,1.43145]
[1777457234849,61.95,77683.67,0.0,0.99253,0.0,1.4315]
[1777457235857,61.95,77678.5,0.0,0.9925,0.0,1.43612]
[1777457241172,61.97,77676.05,0.0,0.99247,0.0,1.44108]
[1777457246938,61.99,77677.89,0.0,0.99247,0.0,1.44209]
[1777457247945,62.0,77679.1,0.0,0.99247,0.0,1.44169]
[1777457251242,62.01,77681.41,0.0,0.99247,0.0,1.44095]
[1777457257008,62.03,77684.92,0.0,0.99247,0.0,1.441]
[1777457260029,62.05,77693.71,0.0,0.99251,0.0,1.43573]
[1777457261312,62.06,77703.51,0.0,0.99255,0.0,1.42913]
[1777457267083,62.08,77705.55,0.0,0.99254,0.0,1.43044]
[1777457271382,62.08,77708.77,0.0,0.99255,0.0,1.42886]
[1777457274131,62.09,77720.39,0.0,0.9926,0.0,1.41992]
[1777457275140,62.09,77718.76,0.0,0.9926,0.0,1.42131]
[1777457277152,62.09,77714.43,0.0,0.99257,0.0,1.42504]
[1777457282192,62.09,77718.08,0.0,0.99259,0.0,1.42269]
[1777457283198,62.09,77712.05,0.0,0.99256,0.0,1.42753]
[1777457284201,62.09,77707.0,0.0,0.99253,0.0,1.4316]
[1777457287227,62.1,77698.9,0.0,0.99249,0.0,1.43826]
[1777457288232,62.1,77693.12,0.0,0.99246,0.0,1.44292]
[1777457289239,62.1,77686.37,0.0,0.99243,0.0,1.44836]
[1777457291522,62.1,77678.14,0.0,0.99239,0.0,1.45505]
[1777457297294,62.1,77678.3,0.0,0.99239,0.0,1.4552]
[1777457302330,62.1,77675.75,0.0,0.99238,0.0,1.45745]
[1777457305351,62.1,77669.29,0.0,0.99234,0.0,1.46276]
[1777457309379,62.1,77674.33,0.0,0.99237,0.0,1.45883]
[1777457311664,62.1,77684.52,0.0,0.99242,0.0,1.44958]
[1777457312399,62.1,77684.52,0.0,0.99242,0.0,1.44963]
[1777457316427,62.11,77691.43,0.0,0.99245,0.0,1.44435]
[1777457317434,62.11,77699.88,0.0,0.99249,0.0,1.43771]
[1777457318442,62.11,77705.36,0.0,0.99252,0.0,1.43346]
[1777457323477,62.11,77709.48,0.0,0.99254,0.0,1.43061]
[1777457328513,62.11,77710.88,0.0,0.99254,0.0,1.4299]
[1777457329520,62.11,77706.0,0.0,0.99252,0.0,1.43383]
[1777457334555,62.12,77705.21,0.0,0.99251,0.0,1.43477]
[1777457339589,62.12,77702.66,0.0,0.9925,0.0,1.43712]
[1777457341602,62.12,77697.01,0.0,0.99247,0.0,1.44171]
[1777457346638,62.12,77692.78,0.0,0.99245,0.0,1.44535]
[1777457351676,62.12,77689.76,0.0,0.99243,0.0,1.44803]
[1777457352682,62.12,77683.8,0.0,0.9924,0.0,1.45283]
[1777457354695,62.13,77691.79,0.0,0.99244,0.0,1.44655]
[1777457359745,62.13,77698.76,0.0,0.99247,0.0,1.44131]
[1777457360742,62.13,77698.76,0.0,0.99247,0.0,1.44138]
[1777457361749,62.13,77723.93,0.0,0.99259,0.0,1.42161]
[1777457362755,62.13,77743.36,0.0,0.99268,0.0,1.40656]
[1777457363762,62.13,77751.92,0.0,0.99272,0.0,1.40006]
[1777457368798,62.14,77750.37,0.0,0.99271,0.0,1.40198]
[1777457372101,62.14,77744.89,0.0,0.99269,0.0,1.4055]
[1777457374839,62.14,77743.44,0.0,0.99268,0.0,1.40702]
[1777457379874,62.15,77737.7,0.0,0.99265,0.0,1.41213]
[1777457384912,62.15,77741.93,0.0,0.99267,0.0,1.40929]
[1777457387931,62.15,77736.07,0.0,0.99264,0.0,1.41422]
[1777457392967,62.16,77737.82,0.0,0.99264,0.0,1.41352]
[1777457398003,62.16,77736.38,0.0,0.99263,0.0,1.41508]
[1777457403041,62.17,77739.35,0.0,0.99264,0.0,1.41338]
[1777457407071,62.17,77744.55,0.0,0.99266,0.0,1.40977]
[1777457409082,62.17,77739.02,0.0,0.99263,0.0,1.41461]
[1777457412383,62.18,77746.78,0.0,0.99267,0.0,1.40897]
[1777457414118,62.18,77752.46,0.0,0.9927,0.0,1.40467]
[1777457416132,62.18,77751.82,0.0,0.99269,0.0,1.4054]
[1777457420167,62.18,77758.55,0.0,0.99272,0.0,1.4008]
[1777457421176,62.19,77761.24,0.0,0.99273,0.0,1.39885]
[1777457424197,62.19,77751.99,0.0,0.99268,0.0,1.40642]
[1777457425208,62.19,77746.17,0.0,0.99266,0.0,1.41108]
[1777457426217,62.19,77744.56,0.0,0.99265,0.0,1.41245]
[1777457431252,62.19,77742.74,0.0,0.99264,0.0,1.41327]
[1777457436287,62.2,77748.48,0.0,0.99267,0.0,1.40937]
[1777457441322,62.2,77746.0,0.0,0.99265,0.0,1.41202]
[1777457446358,62.21,77742.0,0.0,0.99263,0.0,1.41561]
[1777457448372,62.21,77736.7,0.0,0.9926,0.0,1.42008]
[1777457452666,62.21,77730.1,0.0,0.99257,0.0,1.42556]
[1777457455421,62.22,77724.67,0.0,0.99254,0.0,1.43021]
[1777457460463,62.22,77722.6,0.0,0.99253,0.0,1.43225]
[1777457461469,62.22,77717.19,0.0,0.9925,0.0,1.4366]
[1777457462736,62.22,77710.97,0.0,0.99247,0.0,1.4416]
[1777457465499,62.22,77708.27,0.0,0.99246,0.0,1.44393]
[1777457470534,62.22,77702.54,0.0,0.99243,0.0,1.44877]
[1777457475569,62.22,77702.79,0.0,0.99243,0.0,1.44881]
[1777457476576,62.22,77707.84,0.0,0.99245,0.0,1.4448]
[1777457477583,62.23,77710.66,0.0,0.99246,0.0,1.44268]
[1777457482876,62.23,77708.47,0.0,0.99245,0.0,1.44465]
[1777457488660,62.23,77703.69,0.0,0.99243,0.0,1.4488]
[1777457493694,62.23,77702.32,0.0,0.99243,0.0,1.44897]
[1777457498734,62.23,77710.28,0.0,0.99246,0.0,1.44289]
[1777457502758,62.24,77704.14,0.0,0.99243,0.0,1.44799]
[1777457507793,62.24,77704.89,0.0,0.99243,0.0,1.44764]
[1777457509807,62.24,77709.31,0.0,0.99245,0.0,1.44429]
[1777457511821,62.24,77714.82,0.0,0.99248,0.0,1.43998]
[1777457516855,62.24,77711.94,0.0,0.99246,0.0,1.44258]
[1777457517863,62.24,77706.83,0.0,0.99244,0.0,1.4467]
[1777457519881,62.24,77701.9,0.0,0.99241,0.0,1.45078]
[1777457523908,62.24,77707.69,0.0,0.99244,0.0,1.44631]
[1777457528943,62.25,77698.97,0.0,0.9924,0.0,1.45353]
[1777457530957,62.25,77698.98,0.0,0.9924,0.0,1.45364]
[1777457535992,62.25,77679.99,0.0,0.9923,0.0,1.46903]
[1777457536998,62.25,77670.57,0.0,0.99226,0.0,1.47663]
[1777457538007,62.25,77662.04,0.0,0.99222,0.0,1.48353]
[1777457540022,62.25,77655.39,0.0,0.99218,0.0,1.48888]
[1777457545056,62.25,77656.28,0.0,0.99219,0.0,1.48799]
[1777457547070,62.25,77651.2,0.0,0.99216,0.0,1.49205]
[1777457550090,62.24,77656.51,0.0,0.99219,0.0,1.48764]
[1777457551098,62.24,77658.19,0.0,0.9922,0.0,1.48502]
[1777457556133,62.24,77659.09,0.0,0.99221,0.0,1.48416]
[1777457558148,62.24,77664.68,0.0,0.99224,0.0,1.47956]
[1777457560162,62.24,77667.68,0.0,0.99225,0.0,1.47709]
[1777457565197,62.24,77669.74,0.0,0.99226,0.0,1.47532]
[1777457568219,62.24,77675.62,0.0,0.99229,0.0,1.47052]
[1777457570232,62.24,77680.07,0.0,0.99232,0.0,1.46693]
[1777457575267,62.24,77682.01,0.0,0.99232,0.0,1.46538]
[1777457580302,62.24,77678.56,0.0,0.99231,0.0,1.46819]
[1777457586345,62.24,77676.44,0.0,0.9923,0.0,1.46991]
[1777457591379,62.24,77680.03,0.0,0.99231,0.0,1.46703]
[1777457596414,62.24,77674.18,0.0,0.99229,0.0,1.4718]
[1777457599436,62.24,77671.28,0.0,0.99227,0.0,1.47415]
[1777457605477,62.24,77671.64,0.0,0.99227,0.0,1.47385]
[1777457611520,62.24,77670.95,0.0,0.99228,0.0,1.47322]
[1777457616557,62.24,77672.31,0.0,0.99228,0.0,1.47212]
[1777457617566,62.24,77676.66,0.0,0.9923,0.0,1.46862]
[1777457618571,62.24,77687.49,0.0,0.99236,0.0,1.45992]
[1777457619578,62.24,77690.85,0.0,0.99237,0.0,1.45755]
[1777457623873,62.25,77700.06,0.0,0.99242,0.0,1.45028]
[1777457624613,62.25,77700.06,0.0,0.99242,0.0,1.45032]
[1777457628641,62.25,77703.93,0.0,0.99243,0.0,1.44749]
[1777457629648,62.25,77708.95,0.0,0.99246,0.0,1.4435]
[1777457632669,62.25,77699.27,0.0,0.99241,0.0,1.45142]
[1777457633943,62.25,77688.31,0.0,0.99235,0.0,1.46022]
[1777457637704,62.25,77686.36,0.0,0.99234,0.0,1.46219]
[1777457641733,62.25,77680.95,0.0,0.99232,0.0,1.4666]
[1777457644013,62.26,77686.83,0.0,0.99234,0.0,1.46235]
[1777457647775,62.26,77680.6,0.0,0.99231,0.0,1.46786]
[1777457652810,62.26,77676.38,0.0,0.99229,0.0,1.47133]
[1777457657844,62.26,77678.12,0.0,0.9923,0.0,1.47001]
[1777457662880,62.26,77672.87,0.0,0.99227,0.0,1.4743]
[1777457663886,62.26,77670.61,0.0,0.99226,0.0,1.47613]
[1777457667915,62.26,77665.37,0.0,0.99223,0.0,1.48039]
[1777457668922,62.26,77663.14,0.0,0.99222,0.0,1.48219]
[1777457673957,62.26,77664.85,0.0,0.99224,0.0,1.47958]
[1777457678991,62.26,77665.29,0.0,0.99224,0.0,1.4792]
[1777457684028,62.26,77667.2,0.0,0.99225,0.0,1.47763]
[1777457689063,62.26,77670.04,0.0,0.99226,0.0,1.4753]
[1777457690070,62.26,77677.26,0.0,0.9923,0.0,1.46948]
[1777457695107,62.26,77678.35,0.0,0.9923,0.0,1.46863]
[1777457700140,62.26,77680.59,0.0,0.99231,0.0,1.46688]
[1777457703161,62.26,77688.46,0.0,0.99235,0.0,1.46079]
[1777457708198,62.27,77692.21,0.0,0.99236,0.0,1.45848]
[1777457713233,62.27,77694.17,0.0,0.99237,0.0,1.45741]
[1777457718269,62.27,77694.68,0.0,0.99237,0.0,1.45733]
[1777457720282,62.27,77688.78,0.0,0.99234,0.0,1.46209]
[1777457724575,62.28,77695.4,0.0,0.99237,0.0,1.45683]
[1777457726325,62.28,77695.15,0.0,0.99237,0.0,1.45752]
[1777457731359,62.29,77687.14,0.0,0.99233,0.0,1.46394]
[1777457733373,62.29,77683.6,0.0,0.99231,0.0,1.46683]
[1777457734646,62.29,77678.17,0.0,0.99229,0.0,1.4712]
[1777457736396,62.29,77670.65,0.0,0.99225,0.0,1.47729]
[1777457737401,62.29,77667.75,0.0,0.99223,0.0,1.47964]
[1777457742436,62.29,77666.99,0.0,0.99223,0.0,1.48021]
[1777457747471,62.29,77666.26,0.0,0.99223,0.0,1.48074]
[1777457752506,62.29,77661.23,0.0,0.9922,0.0,1.48476]
[1777457754787,62.29,77662.91,0.0,0.99221,0.0,1.48334]
[1777457757556,62.29,77662.74,0.0,0.99221,0.0,1.48343]
[1777457762591,62.29,77665.48,0.0,0.99223,0.0,1.48117]
[1777457767629,62.29,77665.95,0.0,0.99223,0.0,1.48073]
[1777457772661,62.28,77666.95,0.0,0.99223,0.0,1.47987]
[1777457777696,62.28,77664.9,0.0,0.99222,0.0,1.48149]
[1777457782732,62.28,77664.73,0.0,0.99222,0.0,1.48157]
[1777457784997,62.28,77676.09,0.0,0.99228,0.0,1.47235]
[1777457786758,62.28,77678.49,0.0,0.99229,0.0,1.47041]
[1777457789780,62.28,77670.69,0.0,0.99225,0.0,1.47673]
[1777457790787,62.28,77667.4,0.0,0.99224,0.0,1.47939]
[1777457795822,62.28,77671.49,0.0,0.99226,0.0,1.47486]
[1777457800857,62.28,77674.5,0.0,0.99228,0.0,1.47244]
[1777457805892,62.28,77675.51,0.0,0.99228,0.0,1.47165]
[1777457810927,62.28,77677.39,0.0,0.99229,0.0,1.47019]
[1777457815962,62.29,77676.56,0.0,0.99229,0.0,1.47093]
[1777457820997,62.29,77675.12,0.0,0.99228,0.0,1.47215]
[1777457824020,62.29,77680.23,0.0,0.9923,0.0,1.46808]
[1777457826033,62.29,77684.19,0.0,0.99232,0.0,1.46536]
[1777457829071,62.29,77696.99,0.0,0.99238,0.0,1.45544]
[1777457830078,62.29,77703.91,0.0,0.99241,0.0,1.44997]
[1777457831085,62.29,77706.12,0.0,0.99242,0.0,1.44827]
[1777457836120,62.3,77709.58,0.0,0.99244,0.0,1.44589]
[1777457837126,62.3,77722.24,0.0,0.9925,0.0,1.43586]
[1777457838134,62.3,77736.94,0.0,0.99257,0.0,1.42436]
[1777457839141,62.3,77741.48,0.0,0.99259,0.0,1.42091]
[1777457840149,62.3,77735.75,0.0,0.99256,0.0,1.42551]
[1777457841155,62.3,77732.91,0.0,0.99255,0.0,1.42784]
[1777457846200,62.3,77728.81,0.0,0.99253,0.0,1.43155]
[1777457848212,62.3,77723.33,0.0,0.9925,0.0,1.43605]
[1777457850226,62.3,77720.04,0.0,0.99248,0.0,1.43881]
[1777457852240,62.31,77715.02,0.0,0.99246,0.0,1.44177]
[1777457857277,62.31,77717.89,0.0,0.99248,0.0,1.43986]
[1777457860296,62.31,77722.96,0.0,0.9925,0.0,1.43606]
[1777457862309,62.31,77728.85,0.0,0.99252,0.0,1.43166]
[1777457864325,62.31,77723.74,0.0,0.9925,0.0,1.43577]
[1777457865564,62.32,77718.06,0.0,0.99247,0.0,1.44109]
[1777457867345,62.32,77715.98,0.0,0.99246,0.0,1.44281]
[1777457872380,62.33,77720.21,0.0,0.99247,0.0,1.44089]
[1777457874395,62.33,77707.59,0.0,0.9924,0.0,1.45159]
[1777457875635,62.34,77700.18,0.0,0.99237,0.0,1.45794]
[1777457877416,62.34,77699.79,0.0,0.99236,0.0,1.45889]
[1777457879429,62.35,77705.74,0.0,0.99239,0.0,1.45447]
[1777457884471,62.35,77706.44,0.0,0.99239,0.0,1.45405]
[1777457889499,62.35,77708.25,0.0,0.9924,0.0,1.45274]
[1777457894534,62.35,77711.32,0.0,0.99241,0.0,1.45044]
[1777457895775,62.35,77706.26,0.0,0.99239,0.0,1.45451]
[1777457898562,62.35,77703.76,0.0,0.99237,0.0,1.45658]
[1777457903607,62.35,77705.96,0.0,0.99238,0.0,1.45492]
[1777457905845,62.35,77714.28,0.0,0.99242,0.0,1.44837]
[1777457909639,62.36,77718.03,0.0,0.99244,0.0,1.44651]
[1777457911653,62.36,77725.94,0.0,0.99248,0.0,1.43953]
[1777457914674,62.36,77728.8,0.0,0.99249,0.0,1.43743]
[1777457915915,62.36,77734.47,0.0,0.99252,0.0,1.43307]
[1777457918702,62.37,77734.53,0.0,0.99252,0.0,1.43315]
[1777457923737,62.37,77734.36,0.0,0.99251,0.0,1.43363]
[1777457928772,62.37,77726.12,0.0,0.99247,0.0,1.44056]
[1777457929778,62.37,77720.13,0.0,0.99244,0.0,1.44537]
[1777457931792,62.37,77719.64,0.0,0.99244,0.0,1.44586]
[1777457936056,62.38,77706.05,0.0,0.99237,0.0,1.45729]
[1777457938842,62.38,77705.78,0.0,0.99237,0.0,1.45778]
[1777457943880,62.39,77708.64,0.0,0.99237,0.0,1.45652]
[1777457948912,62.39,77710.26,0.0,0.99238,0.0,1.45534]
[1777457953946,62.39,77707.85,0.0,0.99237,0.0,1.45737]
[1777457958982,62.39,77713.26,0.0,0.99239,0.0,1.45318]
[1777457960996,62.39,77706.85,0.0,0.99236,0.0,1.45836]
[1777457966343,62.39,77705.01,0.0,0.99235,0.0,1.45994]
[1777457972072,62.39,77712.64,0.0,0.9924,0.0,1.45281]
[1777457974088,62.39,77705.98,0.0,0.99236,0.0,1.45818]
[1777457979124,62.39,77703.8,0.0,0.99235,0.0,1.46002]
[1777457982144,62.39,77694.78,0.0,0.99231,0.0,1.46731]
[1777457984159,62.39,77702.35,0.0,0.99234,0.0,1.46124]
[1777457985165,62.39,77704.85,0.0,0.99236,0.0,1.45926]
[1777457991207,62.39,77707.98,0.0,0.99237,0.0,1.45686]
[1777457996242,62.39,77710.7,0.0,0.99238,0.0,1.45477]
[1777458001277,62.4,77705.23,0.0,0.99236,0.0,1.45921]
[1777458006312,62.4,77706.76,0.0,0.99236,0.0,1.458]
[1777458011347,62.4,77707.79,0.0,0.99237,0.0,1.45721]
[1777458015375,62.4,77713.26,0.0,0.9924,0.0,1.45285]
[1777458020414,62.4,77716.36,0.0,0.99241,0.0,1.45042]
[1777458025446,62.4,77722.89,0.0,0.99244,0.0,1.4453]
[1777458030480,62.4,77724.4,0.0,0.99245,0.0,1.44421]
[1777458035515,62.4,77723.8,0.0,0.99245,0.0,1.4436]
[1777458042564,62.4,77718.06,0.0,0.99242,0.0,1.44833]
[1777458043570,62.4,77727.51,0.0,0.99247,0.0,1.44087]
[1777458044578,62.4,77733.7,0.0,0.9925,0.0,1.43598]
[1777458045586,62.4,77733.99,0.0,0.9925,0.0,1.4358]
[1777458046907,62.4,77724.74,0.0,0.99245,0.0,1.44317]
[1777458048606,62.4,77721.93,0.0,0.99244,0.0,1.44549]
[1777458052635,62.4,77716.38,0.0,0.99241,0.0,1.45004]
[1777458057669,62.4,77713.28,0.0,0.9924,0.0,1.45269]
[1777458062704,62.4,77714.87,0.0,0.9924,0.0,1.45159]
[1777458067049,62.41,77709.42,0.0,0.99237,0.0,1.45609]
[1777458072778,62.41,77707.86,0.0,0.99237,0.0,1.45755]
[1777458077810,62.41,77705.78,0.0,0.99235,0.0,1.45938]
[1777458081843,62.41,77700.4,0.0,0.99233,0.0,1.46385]
[1777458082849,62.41,77691.89,0.0,0.99229,0.0,1.47069]
[1777458083862,62.41,77692.91,0.0,0.99229,0.0,1.46988]
[1777458087190,62.41,77687.02,0.0,0.99226,0.0,1.47467]
[1777458089897,62.41,77691.66,0.0,0.99228,0.0,1.47093]
[1777458092919,62.41,77696.24,0.0,0.99231,0.0,1.46608]
[1777458097260,62.41,77690.74,0.0,0.99229,0.0,1.47054]
[1777458101982,62.41,77691.24,0.0,0.99229,0.0,1.47015]
[1777458105003,62.41,77685.69,0.0,0.99226,0.0,1.47461]
[1777458107337,62.41,77675.13,0.0,0.99221,0.0,1.48314]
[1777458108025,62.41,77675.13,0.0,0.99221,0.0,1.48312]
[1777458110040,62.41,77667.48,0.0,0.99217,0.0,1.48927]
[1777458112052,62.41,77668.69,0.0,0.99218,0.0,1.48821]
[1777458115074,62.41,77671.59,0.0,0.99219,0.0,1.48576]
[1777458120113,62.41,77670.75,0.0,0.99219,0.0,1.48628]
[1777458122125,62.41,77711.13,0.0,0.99239,0.0,1.45373]
[1777458123129,62.41,77719.76,0.0,0.99243,0.0,1.4469]
[1777458124137,62.41,77718.52,0.0,0.99242,0.0,1.44792]
[1777458129171,62.41,77720.23,0.0,0.99243,0.0,1.44677]
[1777458134206,62.41,77724.14,0.0,0.99245,0.0,1.44387]
[1777458139242,62.41,77722.98,0.0,0.99244,0.0,1.445]
[1777458144275,62.41,77722.84,0.0,0.99244,0.0,1.44532]
[1777458149314,62.42,77719.95,0.0,0.99242,0.0,1.4478]
[1777458154346,62.42,77718.95,0.0,0.99242,0.0,1.4476]
[1777458159380,62.42,77719.72,0.0,0.99243,0.0,1.44716]
[1777458161395,62.42,77720.92,0.0,0.99243,0.0,1.44629]
[1777458163408,62.42,77716.29,0.0,0.99241,0.0,1.45004]
[1777458168444,62.42,77717.96,0.0,0.99242,0.0,1.44887]
[1777458173479,62.42,77716.1,0.0,0.99241,0.0,1.45051]
[1777458177507,62.42,77707.74,0.0,0.99237,0.0,1.45728]
[1777458178514,62.42,77706.26,0.0,0.99236,0.0,1.45849]
[1777458183549,62.42,77709.51,0.0,0.99237,0.0,1.45594]
[1777458188583,62.42,77705.98,0.0,0.99236,0.0,1.45884]
[1777458193618,62.42,77703.22,0.0,0.99234,0.0,1.46112]
[1777458198654,62.42,77703.27,0.0,0.99234,0.0,1.46115]
[1777458203688,62.42,77705.07,0.0,0.99235,0.0,1.45979]
[1777458208727,62.43,77700.85,0.0,0.99233,0.0,1.46323]
[1777458213762,62.43,77699.91,0.0,0.99233,0.0,1.46283]
[1777458218797,62.43,77702.3,0.0,0.99234,0.0,1.46097]
[1777458221818,62.43,77706.1,0.0,0.99236,0.0,1.45799]
[1777458226853,62.43,77702.77,0.0,0.99234,0.0,1.46075]
[1777458231887,62.43,77703.67,0.0,0.99235,0.0,1.46013]
[1777458235919,62.43,77709.89,0.0,0.99238,0.0,1.45525]
[1777458236927,62.43,77715.89,0.0,0.99241,0.0,1.4505]
[1777458238254,62.43,77722.71,0.0,0.99244,0.0,1.44517]
[1777458243976,62.43,77723.26,0.0,0.99244,0.0,1.44499]
[1777458248324,62.43,77731.97,0.0,0.99248,0.0,1.43836]
[1777458253038,62.44,77733.49,0.0,0.99249,0.0,1.43742]
[1777458258394,62.44,77736.87,0.0,0.9925,0.0,1.43516]
[1777458264115,62.44,77737.48,0.0,0.9925,0.0,1.43502]
[1777458269150,62.44,77740.65,0.0,0.99251,0.0,1.43286]
[1777458274187,62.45,77745.12,0.0,0.99254,0.0,1.42861]
[1777458278535,62.45,77739.49,0.0,0.99251,0.0,1.43334]
[1777458280228,62.45,77740.59,0.0,0.99251,0.0,1.43261]
[1777458283249,62.45,77732.5,0.0,0.99247,0.0,1.43919]
[1777458284256,62.45,77726.15,0.0,0.99244,0.0,1.44426]
[1777458285263,62.45,77722.63,0.0,0.99243,0.0,1.4471]
[1777458290299,62.45,77724.44,0.0,0.99243,0.0,1.44587]
[1777458295333,62.46,77723.69,0.0,0.99243,0.0,1.44666]
[1777458300369,62.46,77723.55,0.0,0.99243,0.0,1.44695]
[1777458303390,62.46,77729.26,0.0,0.99245,0.0,1.44253]
[1777458308749,62.46,77731.0,0.0,0.99246,0.0,1.44136]
[1777458314466,62.46,77731.59,0.0,0.99246,0.0,1.44114]
[1777458319501,62.46,77728.99,0.0,0.99245,0.0,1.44343]
[1777458324537,62.46,77726.06,0.0,0.99243,0.0,1.44596]
[1777458329572,62.47,77723.96,0.0,0.99242,0.0,1.44783]
[1777458334607,62.47,77722.25,0.0,0.99242,0.0,1.44819]
[1777458339643,62.47,77722.85,0.0,0.99242,0.0,1.44788]
[1777458341658,62.47,77714.16,0.0,0.99238,0.0,1.45485]
[1777458342663,62.47,77708.67,0.0,0.99235,0.0,1.45926]
[1777458343670,62.47,77709.33,0.0,0.99235,0.0,1.45874]
[1777458349713,62.47,77711.65,0.0,0.99236,0.0,1.45694]
[1777458352732,62.47,77719.88,0.0,0.9924,0.0,1.45042]
[1777458356761,62.47,77722.31,0.0,0.99242,0.0,1.44858]
[1777458361796,62.47,77722.02,0.0,0.99241,0.0,1.44892]
[1777458366831,62.47,77723.49,0.0,0.99242,0.0,1.44788]
[1777458371868,62.47,77723.58,0.0,0.99242,0.0,1.44792]
[1777458375896,62.47,77726.71,0.0,0.99243,0.0,1.44554]
[1777458379288,62.47,77720.11,0.0,0.9924,0.0,1.45087]
[1777458380931,62.47,77717.55,0.0,0.99239,0.0,1.45296]
[1777458385966,62.47,77718.17,0.0,0.99239,0.0,1.45254]
[1777458391001,62.48,77718.68,0.0,0.9924,0.0,1.45105]
[1777458396039,62.48,77719.1,0.0,0.9924,0.0,1.4508]
[1777458401073,62.48,77719.14,0.0,0.9924,0.0,1.45086]
[1777458403089,62.48,77724.26,0.0,0.99243,0.0,1.44682]
[1777458405102,62.48,77725.97,0.0,0.99243,0.0,1.44552]
[1777458411144,62.48,77726.7,0.0,0.99244,0.0,1.44511]
[1777458416180,62.48,77728.09,0.0,0.99244,0.0,1.44415]
[1777458421216,62.48,77726.53,0.0,0.99243,0.0,1.44554]
[1777458426259,62.48,77729.5,0.0,0.99245,0.0,1.44333]
[1777458428265,62.48,77737.72,0.0,0.99249,0.0,1.4369]
[1777458429639,62.48,77738.29,0.0,0.99249,0.0,1.43653]
[1777458435313,62.49,77737.17,0.0,0.99248,0.0,1.4377]
[1777458440350,62.49,77733.61,0.0,0.99246,0.0,1.44076]
[1777458445385,62.49,77733.19,0.0,0.99246,0.0,1.44128]
[1777458449779,62.49,77744.62,0.0,0.99251,0.0,1.43258]
[1777458451427,62.49,77750.39,0.0,0.99255,0.0,1.42695]
[1777458452434,62.49,77751.75,0.0,0.99255,0.0,1.42596]
[1777458458477,62.5,77752.13,0.0,0.99255,0.0,1.42613]
[1777458461498,62.5,77758.28,0.0,0.99258,0.0,1.42156]
[1777458466535,62.5,77762.28,0.0,0.99259,0.0,1.41887]
[1777458468551,62.5,77767.85,0.0,0.99262,0.0,1.41481]
[1777458469931,62.5,77803.35,0.0,0.99278,0.0,1.38741]
[1777458470563,62.51,77803.35,0.0,0.99278,0.0,1.38769]
[1777458471570,62.51,77792.21,0.0,0.99273,0.0,1.39624]
[1777458472577,62.51,77797.87,0.0,0.99276,0.0,1.39203]
[1777458474591,62.51,77798.05,0.0,0.99276,0.0,1.39217]
[1777458476605,62.51,77804.08,0.0,0.99278,0.0,1.38782]
[1777458477611,62.51,77813.59,0.0,0.99283,0.0,1.38071]
[1777458478619,62.51,77811.38,0.0,0.99281,0.0,1.38255]
[1777458480633,62.52,77804.78,0.0,0.99278,0.0,1.3879]
[1777458482647,62.52,77793.91,0.0,0.99273,0.0,1.39653]
[1777458483654,62.52,77793.96,0.0,0.99273,0.0,1.39663]
[1777458484661,62.52,77803.39,0.0,0.99277,0.0,1.38951]
[1777458485668,62.52,77800.25,0.0,0.99276,0.0,1.39207]
[1777458487682,62.52,77795.53,0.0,0.99273,0.0,1.39596]
[1777458492717,62.53,77797.85,0.0,0.99274,0.0,1.39482]
[1777458497753,62.53,77803.76,0.0,0.99276,0.0,1.39093]
[1777458502787,62.54,77798.1,0.0,0.99273,0.0,1.39592]
[1777458507823,62.54,77799.31,0.0,0.99274,0.0,1.39559]
[1777458509837,62.54,77802.69,0.0,0.99275,0.0,1.39324]
[1777458514873,62.55,77802.01,0.0,0.99275,0.0,1.39324]
[1777458519906,62.55,77802.25,0.0,0.99275,0.0,1.39367]
[1777458524941,62.56,77801.41,0.0,0.99274,0.0,1.39492]
[1777458529976,62.56,77800.1,0.0,0.99273,0.0,1.39651]
[1777458534005,62.57,77791.65,0.0,0.99269,0.0,1.40348]
[1777458535012,62.57,77789.14,0.0,0.99268,0.0,1.40552]
[1777458540422,62.57,77792.04,0.0,0.99269,0.0,1.40376]
[1777458546090,62.57,77794.41,0.0,0.99269,0.0,1.40252]
[1777458549113,62.58,77790.42,0.0,0.99267,0.0,1.40589]
[1777458553141,62.58,77788.82,0.0,0.99266,0.0,1.40747]
[1777458558176,62.58,77789.41,0.0,0.99266,0.0,1.40744]
[1777458563210,62.59,77787.74,0.0,0.99265,0.0,1.40913]
[1777458568247,62.59,77789.09,0.0,0.99266,0.0,1.40849]
[1777458573289,62.59,77800.38,0.0,0.99271,0.0,1.39905]
[1777458575296,62.59,77813.93,0.0,0.99278,0.0,1.38885]
[1777458576302,62.59,77813.58,0.0,0.99277,0.0,1.38922]
[1777458577308,62.6,77820.48,0.0,0.9928,0.0,1.38407]
[1777458578316,62.6,77822.09,0.0,0.99281,0.0,1.38297]
[1777458580704,62.6,77826.03,0.0,0.99283,0.0,1.38038]
[1777458585369,62.6,77835.53,0.0,0.99287,0.0,1.37374]
[1777458586375,62.61,77850.03,0.0,0.99293,0.0,1.36311]
[1777458588389,62.61,77843.23,0.0,0.9929,0.0,1.36842]
[1777458589396,62.61,77842.1,0.0,0.99289,0.0,1.36944]
[1777458594431,62.62,77846.09,0.0,0.99291,0.0,1.36726]
[1777458599466,62.62,77842.75,0.0,0.99289,0.0,1.37064]
[1777458604512,62.63,77846.7,0.0,0.9929,0.0,1.36851]
[1777458609540,62.64,77844.16,0.0,0.99288,0.0,1.3713]
[1777458612562,62.64,77837.8,0.0,0.99285,0.0,1.37681]
[1777458617598,62.65,77836.09,0.0,0.99284,0.0,1.37892]
[1777458620987,62.65,77812.98,0.0,0.99273,0.0,1.39721]
[1777458622636,62.65,77808.49,0.0,0.9927,0.0,1.40079]
[1777458624651,62.66,77805.94,0.0,0.99269,0.0,1.403]
[1777458629683,62.66,77801.03,0.0,0.99266,0.0,1.40736]
[1777458633710,62.66,77786.66,0.0,0.9926,0.0,1.41779]
[1777458634721,62.66,77784.15,0.0,0.99259,0.0,1.41992]
[1777458639755,62.68,77779.48,0.0,0.99255,0.0,1.42608]
[1777458644789,62.69,77778.53,0.0,0.99254,0.0,1.42725]
[1777458646804,62.69,77784.12,0.0,0.99257,0.0,1.42295]
[1777458650832,62.71,77787.8,0.0,0.99257,0.0,1.42239]
[1777458653852,62.71,77793.08,0.0,0.99259,0.0,1.41918]
[1777458658887,62.71,77795.24,0.0,0.9926,0.0,1.41789]
[1777458663922,62.72,77797.63,0.0,0.99261,0.0,1.41643]
[1777458668958,62.72,77793.99,0.0,0.99259,0.0,1.41974]
[1777458673993,62.72,77796.03,0.0,0.9926,0.0,1.41846]
[1777458679030,62.73,77798.0,0.0,0.9926,0.0,1.41732]
[1777458684070,62.73,77798.41,0.0,0.9926,0.0,1.41738]
[1777458689105,62.74,77791.6,0.0,0.99257,0.0,1.42371]
[1777458691122,62.74,77784.04,0.0,0.99253,0.0,1.42863]
[1777458696159,62.74,77783.19,0.0,0.99253,0.0,1.4295]
[1777458700182,62.74,77778.92,0.0,0.99251,0.0,1.43303]
[1777458703204,62.74,77773.88,0.0,0.99248,0.0,1.4371]
[1777458705218,62.74,77783.17,0.0,0.99253,0.0,1.42989]
[1777458706226,62.74,77787.94,0.0,0.99255,0.0,1.42621]
[1777458708239,62.74,77788.93,0.0,0.99255,0.0,1.42555]
[1777458713274,62.75,77784.83,0.0,0.99253,0.0,1.42902]
[1777458718310,62.77,77785.34,0.0,0.99252,0.0,1.4313]
[1777458721704,62.78,77793.86,0.0,0.99255,0.0,1.42679]
[1777458727373,62.79,77792.59,0.0,0.99253,0.0,1.42911]
[1777458733416,62.8,77791.1,0.0,0.99252,0.0,1.4306]
[1777458738449,62.8,77789.91,0.0,0.99252,0.0,1.43181]
[1777458741845,62.8,77805.03,0.0,0.99259,0.0,1.42024]
[1777458744494,62.8,77799.94,0.0,0.99256,0.0,1.42435]
[1777458749529,62.8,77800.28,0.0,0.99256,0.0,1.42443]
[1777458754563,62.81,77806.21,0.0,0.99259,0.0,1.419]
[1777458759600,62.81,77801.65,0.0,0.99257,0.0,1.42293]
[1777458761985,62.81,77796.9,0.0,0.99255,0.0,1.42685]
[1777458767661,62.81,77801.53,0.0,0.99257,0.0,1.42357]
[1777458772697,62.82,77798.05,0.0,0.99255,0.0,1.42669]
[1777458776727,62.82,77793.42,0.0,0.99252,0.0,1.43055]
[1777458777733,62.82,77786.32,0.0,0.99249,0.0,1.43616]
[1777458778740,62.82,77784.88,0.0,0.99248,0.0,1.43733]
[1777458783775,62.82,77786.28,0.0,0.99249,0.0,1.43645]
[1777458788810,62.82,77789.15,0.0,0.9925,0.0,1.43445]
[1777458793844,62.82,77784.88,0.0,0.99248,0.0,1.43805]
[1777458798880,62.83,77782.38,0.0,0.99246,0.0,1.44069]
[1777458803915,62.83,77785.39,0.0,0.99247,0.0,1.43856]
[1777458805928,62.83,77789.03,0.0,0.99249,0.0,1.43581]
[1777458810965,62.83,77786.96,0.0,0.99248,0.0,1.4377]
[1777458816000,62.84,77782.87,0.0,0.99246,0.0,1.44]
[1777458819032,62.84,77778.67,0.0,0.99244,0.0,1.44345]
[1777458821036,62.84,77773.63,0.0,0.99242,0.0,1.4475]
[1777458822044,62.84,77769.68,0.0,0.9924,0.0,1.45066]
[1777458827077,62.84,77772.01,0.0,0.99241,0.0,1.44895]
[1777458830100,62.84,77777.18,0.0,0.99243,0.0,1.44495]
[1777458835135,62.84,77779.58,0.0,0.99245,0.0,1.44322]
[1777458840170,62.84,77777.08,0.0,0.99243,0.0,1.44535]
[1777458846213,62.84,77777.69,0.0,0.99243,0.0,1.44504]
[1777458851248,62.84,77778.42,0.0,0.99244,0.0,1.4446]
[1777458856283,62.85,77778.87,0.0,0.99244,0.0,1.44439]
[1777458861318,62.85,77778.01,0.0,0.99243,0.0,1.4452]
[1777458865345,62.85,77783.92,0.0,0.99246,0.0,1.44066]
[1777458870381,62.85,77792.17,0.0,0.9925,0.0,1.43436]
[1777458875416,62.85,77789.79,0.0,0.99249,0.0,1.43529]
[1777458880462,62.85,77786.46,0.0,0.99248,0.0,1.43812]
[1777458885486,62.85,77788.0,0.0,0.99248,0.0,1.43711]
[1777458890521,62.85,77788.92,0.0,0.99248,0.0,1.43661]
[1777458894549,62.86,77784.34,0.0,0.99246,0.0,1.44036]
[1777458899584,62.86,77784.22,0.0,0.99246,0.0,1.44062]
[1777458904619,62.86,77784.57,0.0,0.99246,0.0,1.44051]
[1777458909654,62.86,77784.94,0.0,0.99246,0.0,1.44039]
[1777458914689,62.86,77783.0,0.0,0.99245,0.0,1.44207]
[1777458919725,62.86,77781.87,0.0,0.99245,0.0,1.4431]
[1777458924759,62.86,77779.94,0.0,0.99244,0.0,1.44474]
[1777458929794,62.86,77780.59,0.0,0.99244,0.0,1.44433]
[1777458934828,62.86,77778.5,0.0,0.99243,0.0,1.44493]
[1777458937851,62.87,77772.66,0.0,0.9924,0.0,1.44957]
[1777458938857,62.87,77767.86,0.0,0.99238,0.0,1.4534]
[1777458940871,62.87,77768.92,0.0,0.99239,0.0,1.45256]
[1777458945905,62.87,77771.82,0.0,0.9924,0.0,1.45027]
[1777458950941,62.87,77770.54,0.0,0.99239,0.0,1.45129]
[1777458955976,62.87,77768.61,0.0,0.99239,0.0,1.45281]
[1777458961013,62.87,77768.02,0.0,0.99238,0.0,1.45327]
[1777458966048,62.87,77764.25,0.0,0.99236,0.0,1.45624]
[1777458970077,62.86,77752.67,0.0,0.99231,0.0,1.46541]
[1777458971083,62.86,77753.07,0.0,0.99231,0.0,1.46507]
[1777458976118,62.86,77754.94,0.0,0.99232,0.0,1.46346]
[1777458981153,62.86,77749.31,0.0,0.99229,0.0,1.46783]
[1777458986188,62.86,77751.05,0.0,0.9923,0.0,1.46638]
[1777458988202,62.86,77744.18,0.0,0.99227,0.0,1.47183]
[1777458992229,62.86,77738.37,0.0,0.99225,0.0,1.47525]
[1777458994245,62.86,77733.64,0.0,0.99222,0.0,1.47895]
[1777458995252,62.86,77726.78,0.0,0.99219,0.0,1.48441]
[1777458996258,62.86,77722.98,0.0,0.99217,0.0,1.48748]
[1777458998274,62.86,77714.12,0.0,0.99213,0.0,1.49451]
[1777459000286,62.86,77719.35,0.0,0.99216,0.0,1.49019]
[1777459005321,62.86,77722.0,0.0,0.99217,0.0,1.48805]
[1777459009348,62.86,77712.33,0.0,0.99212,0.0,1.49588]
[1777459010356,62.86,77707.53,0.0,0.9921,0.0,1.49971]
[1777459014386,62.86,77702.49,0.0,0.99207,1e-05,1.50373]
[1777459019419,62.86,77702.19,0.0,0.99207,1e-05,1.50389]
[1777459024458,62.86,77702.77,0.0,0.99207,1e-05,1.50341]
[1777459029492,62.86,77703.05,0.0,0.99208,1e-05,1.5031]
[1777459034527,62.86,77704.54,0.0,0.99208,0.0,1.50188]
[1777459039563,62.86,77707.93,0.0,0.9921,0.0,1.49912]
[1777459041578,62.86,77697.61,0.0,0.99205,1e-05,1.50753]
[1777459042595,62.86,77686.36,0.0,0.99199,1e-05,1.51665]
[1777459043969,62.86,77688.25,0.0,0.992,1e-05,1.51499]
[1777459049633,62.86,77690.5,0.0,0.99201,1e-05,1.51314]
[1777459054668,62.86,77690.39,0.0,0.99202,1e-05,1.51202]
[1777459058696,62.85,77683.8,0.0,0.99199,1e-05,1.51722]
[1777459060713,62.85,77690.65,0.0,0.99202,1e-05,1.51149]
[1777459061718,62.85,77683.61,0.0,0.99199,1e-05,1.51726]
[1777459062724,62.85,77674.0,0.0,0.99194,1e-05,1.52506]
[1777459064113,62.85,77671.76,0.0,0.99193,1e-05,1.52678]
[1777459069773,62.85,77675.03,0.0,0.99195,1e-05,1.52396]
[1777459074808,62.85,77677.22,0.0,0.99196,1e-05,1.52215]
[1777459079843,62.85,77672.58,0.0,0.99194,1e-05,1.52559]
[1777459084879,62.85,77672.24,0.0,0.99194,1e-05,1.52574]
[1777459089914,62.84,77669.43,0.0,0.99193,1e-05,1.52659]
[1777459094949,62.84,77668.21,0.0,0.99192,1e-05,1.5276]
[1777459097970,62.83,77666.81,0.0,0.99192,1e-05,1.52862]
[1777459103005,62.83,77664.53,0.0,0.99191,1e-05,1.53037]
[1777459108039,62.83,77670.31,0.0,0.99194,1e-05,1.52559]
[1777459110053,62.83,77676.94,0.0,0.99197,1e-05,1.52013]
[1777459113074,62.83,77682.73,0.0,0.99201,1e-05,1.51415]
[1777459115088,62.83,77687.32,0.0,0.99203,1e-05,1.51039]
[1777459120123,62.83,77687.32,0.0,0.99203,1e-05,1.51029]
[1777459122138,62.83,77678.62,0.0,0.99199,1e-05,1.51732]
[1777459127172,62.83,77679.98,0.0,0.99199,1e-05,1.51608]
[1777459132207,62.83,77679.4,0.0,0.99199,1e-05,1.51656]
[1777459137242,62.83,77681.96,0.0,0.992,1e-05,1.51446]
[1777459142279,62.83,77682.76,0.0,0.99201,1e-05,1.5138]
[1777459144291,62.83,77690.26,0.0,0.99205,1e-05,1.50766]
[1777459147313,62.83,77693.68,0.0,0.99206,1e-05,1.50487]
[1777459152347,62.83,77694.51,0.0,0.99207,1e-05,1.50419]
[1777459154361,62.83,77687.38,0.0,0.99203,1e-05,1.50992]
[1777459157382,62.83,77681.51,0.0,0.992,1e-05,1.51462]
[1777459161411,62.83,77672.16,0.0,0.99196,1e-05,1.52231]
[1777459162417,62.83,77666.08,0.0,0.99193,1e-05,1.5272]
[1777459167452,62.83,77661.29,0.0,0.9919,1e-05,1.53103]
[1777459171480,62.83,77655.28,0.0,0.99188,1e-05,1.53464]
[1777459176514,62.83,77652.02,0.0,0.99186,1e-05,1.53721]
[1777459178529,62.82,77647.15,0.0,0.99184,1e-05,1.54096]
[1777459183567,62.82,77647.2,0.0,0.99184,1e-05,1.54092]
[1777459188598,62.82,77648.29,0.0,0.99184,1e-05,1.54001]
[1777459193634,62.82,77649.04,0.0,0.99185,1e-05,1.53939]
[1777459198668,62.82,77646.31,0.0,0.99183,1e-05,1.54166]
[1777459202696,62.81,77642.64,0.0,0.99183,1e-05,1.54305]
[1777459207732,62.81,77640.71,0.0,0.99182,1e-05,1.54466]
[1777459212767,62.81,77640.67,0.0,0.99182,1e-05,1.54469]
[1777459217804,62.81,77640.68,0.0,0.99182,1e-05,1.54469]
[1777459222838,62.81,77635.72,0.0,0.99179,1e-05,1.54851]
[1777459227872,62.81,77632.85,0.0,0.99178,1e-05,1.55091]
[1777459232907,62.81,77629.58,0.0,0.99177,1e-05,1.55242]
[1777459237943,62.81,77628.31,0.0,0.99176,1e-05,1.55348]
[1777459242977,62.81,77633.55,0.0,0.99179,1e-05,1.54909]
[1777459247006,62.81,77626.5,0.0,0.99175,1e-05,1.55484]
[1777459249022,62.81,77626.04,0.0,0.99175,1e-05,1.55487]
[1777459254058,62.8,77623.53,0.0,0.99174,1e-05,1.55663]
[1777459256073,62.8,77618.52,0.0,0.99172,1e-05,1.56067]
[1777459259094,62.8,77611.5,0.0,0.99168,1e-05,1.56622]
[1777459261113,62.8,77601.11,0.0,0.99163,1e-05,1.57501]
[1777459263125,62.8,77601.15,0.0,0.99163,1e-05,1.57458]
[1777459268160,62.79,77600.18,0.0,0.99163,1e-05,1.57519]
[1777459273195,62.79,77596.86,0.0,0.99161,1e-05,1.57801]
[1777459276217,62.79,77596.84,0.0,0.99161,1e-05,1.5776]
[1777459281253,62.79,77603.82,0.0,0.99165,1e-05,1.57168]
[1777459286286,62.79,77601.19,0.0,0.99164,1e-05,1.57349]
[1777459288301,62.79,77595.87,0.0,0.99161,1e-05,1.57801]
[1777459290314,62.79,77589.81,0.0,0.99158,1e-05,1.58317]
[1777459291323,62.77,77588.58,0.0,0.99159,1e-05,1.5807]
[1777459296357,62.76,77585.94,0.0,0.99159,1e-05,1.58071]
[1777459298370,62.76,77572.7,0.0,0.99152,1e-05,1.59202]
[1777459299378,62.75,77568.0,0.0,0.99149,1e-05,1.59582]
[1777459302398,62.75,77573.35,0.0,0.99152,1e-05,1.59098]
[1777459306433,62.75,77572.02,0.0,0.99152,1e-05,1.59212]
[1777459308447,62.75,77571.66,0.0,0.99152,1e-05,1.59196]
[1777459311467,62.75,77562.71,0.0,0.99147,1e-05,1.59965]
[1777459312475,62.75,77556.54,0.0,0.99144,1e-05,1.60471]
[1777459313482,62.75,77555.83,0.0,0.99144,1e-05,1.60533]
[1777459316503,62.75,77561.2,0.0,0.99146,1e-05,1.6007]
[1777459321538,62.75,77559.91,0.0,0.99146,1e-05,1.60181]
[1777459326573,62.75,77554.56,0.0,0.99143,1e-05,1.60616]
[1777459328587,62.74,77551.03,0.0,0.99141,1e-05,1.60869]
[1777459333622,62.74,77549.07,0.0,0.99141,1e-05,1.60983]
[1777459337650,62.74,77554.21,0.0,0.99144,1e-05,1.60539]
[1777459340671,62.74,77548.96,0.0,0.99141,1e-05,1.60966]
[1777459345711,62.74,77537.49,0.0,0.99135,1e-05,1.61961]
[1777459348732,62.74,77542.96,0.0,0.99138,1e-05,1.61486]
[1777459350746,62.73,77535.29,0.0,0.99134,1e-05,1.62094]
[1777459355781,62.73,77531.93,0.0,0.99133,1e-05,1.6223]
[1777459360817,62.73,77531.21,0.0,0.99133,1e-05,1.62263]
[1777459366859,62.73,77532.73,0.0,0.99133,1e-05,1.62131]
[1777459371892,62.73,77534.19,0.0,0.99134,1e-05,1.61975]
[1777459374914,62.73,77540.8,0.0,0.99138,1e-05,1.614]
[1777459378942,62.73,77547.89,0.0,0.99142,1e-05,1.60786]
[1777459380963,62.73,77554.67,0.0,0.99145,1e-05,1.602]
[1777459382975,62.72,77539.33,0.0,0.99138,1e-05,1.61474]
[1777459383982,62.72,77528.74,0.0,0.99132,1e-05,1.62366]
[1777459386394,62.72,77523.16,0.0,0.99129,1e-05,1.62853]
[1777459392037,62.72,77526.24,0.0,0.99131,1e-05,1.62554]
[1777459393044,62.72,77538.92,0.0,0.99138,1e-05,1.6145]
[1777459395058,62.72,77552.63,0.0,0.99145,1e-05,1.60263]
[1777459400093,62.72,77551.78,0.0,0.99145,1e-05,1.60311]
[1777459405129,62.72,77554.04,0.0,0.99146,1e-05,1.60116]
[1777459410163,62.72,77555.04,0.0,0.99146,1e-05,1.6003]
[1777459415198,62.72,77556.09,0.0,0.99148,1e-05,1.59813]
[1777459420233,62.71,77555.38,0.0,0.99148,1e-05,1.59823]
[1777459425269,62.71,77554.52,0.0,0.99147,1e-05,1.59897]
[1777459428290,62.71,77550.67,0.0,0.99145,1e-05,1.60175]
[1777459433326,62.71,77553.29,0.0,0.99147,1e-05,1.59949]
[1777459438361,62.71,77552.37,0.0,0.99146,1e-05,1.60029]
[1777459443397,62.71,77554.41,0.0,0.99147,1e-05,1.59853]
[1777459448433,62.71,77552.73,0.0,0.99147,1e-05,1.59971]
[1777459453469,62.71,77547.95,0.0,0.99144,1e-05,1.60355]
[1777459458504,62.71,77549.75,0.0,0.99145,1e-05,1.602]
[1777459464546,62.71,77551.32,0.0,0.99146,1e-05,1.60065]
[1777459469581,62.71,77552.14,0.0,0.99147,1e-05,1.59994]
[1777459474623,62.71,77547.86,0.0,0.99145,1e-05,1.60237]
[1777459475625,62.7,77547.86,0.0,0.99145,1e-05,1.60181]
[1777459476632,62.7,77540.03,0.0,0.99141,1e-05,1.60829]
[1777459478645,62.7,77528.44,0.0,0.99135,1e-05,1.61775]
[1777459485694,62.69,77521.78,0.0,0.99132,1e-05,1.62325]
[1777459490730,62.69,77520.25,0.0,0.99131,1e-05,1.62458]
[1777459495765,62.69,77520.15,0.0,0.99131,1e-05,1.62467]
[1777459500801,62.69,77517.19,0.0,0.99129,1e-05,1.62726]
[1777459505837,62.69,77512.57,0.0,0.99127,1e-05,1.63071]
[1777459509865,62.68,77505.65,0.0,0.99124,1e-05,1.63617]
[1777459514900,62.68,77504.85,0.0,0.99123,1e-05,1.63688]
[1777459519935,62.68,77504.3,0.0,0.99123,1e-05,1.63706]
[1777459521950,62.68,77512.61,0.0,0.99128,1e-05,1.62977]
[1777459522957,62.68,77520.13,0.0,0.99132,1e-05,1.62319]
[1777459525978,62.68,77526.3,0.0,0.99135,1e-05,1.61781]
[1777459527992,62.68,77533.57,0.0,0.99139,1e-05,1.6115]
[1777459530011,62.68,77538.84,0.0,0.99142,1e-05,1.60693]
[1777459535041,62.65,77549.83,0.0,0.99151,1e-05,1.59139]
[1777459540075,62.63,77552.68,0.0,0.99154,1e-05,1.58673]
[1777459545111,62.63,77556.22,0.0,0.99156,1e-05,1.5837]
[1777459550146,62.63,77558.88,0.0,0.99158,1e-05,1.58143]
[1777459556189,62.63,77562.5,0.0,0.9916,1e-05,1.57834]
[1777459561224,62.63,77564.08,0.0,0.9916,1e-05,1.57699]
[1777459563240,62.63,77576.94,0.0,0.99167,1e-05,1.56605]
[1777459564246,62.63,77576.62,0.0,0.99167,1e-05,1.56632]
[1777459566262,62.63,77582.59,0.0,0.9917,1e-05,1.56127]
[1777459571298,62.63,77576.43,0.0,0.99167,1e-05,1.56611]
[1777459576331,62.63,77582.79,0.0,0.9917,1e-05,1.56073]
[1777459581367,62.63,77581.76,0.0,0.9917,1e-05,1.56142]
[1777459586403,62.63,77582.69,0.0,0.99171,1e-05,1.56064]
[1777459591437,62.63,77581.81,0.0,0.99171,1e-05,1.56014]
[1777459596472,62.63,77582.32,0.0,0.99171,1e-05,1.55971]
[1777459601507,62.63,77574.18,0.0,0.99167,1e-05,1.56642]
[1777459603521,62.63,77570.25,0.0,0.99165,1e-05,1.56958]
[1777459608953,62.63,77568.48,0.0,0.99164,1e-05,1.57108]
[1777459614601,62.63,77570.08,0.0,0.99165,1e-05,1.56972]
[1777459617621,62.63,77573.28,0.0,0.99166,1e-05,1.567]
[1777459622655,62.63,77578.04,0.0,0.99169,1e-05,1.56297]
[1777459627692,62.63,77578.85,0.0,0.99169,1e-05,1.56228]
[1777459633733,62.63,77573.74,0.0,0.99167,1e-05,1.56643]
[1777459639163,62.63,77573.85,0.0,0.99167,1e-05,1.56634]
[1777459644810,62.62,77576.42,0.0,0.99168,1e-05,1.56398]
[1777459649846,62.62,77577.49,0.0,0.99169,1e-05,1.56307]
[1777459654881,62.62,77579.21,0.0,0.9917,1e-05,1.56038]
[1777459659915,62.62,77578.16,0.0,0.9917,1e-05,1.56127]
[1777459664951,62.62,77580.95,0.0,0.99171,1e-05,1.55891]
[1777459669986,62.62,77581.08,0.0,0.99172,1e-05,1.55844]
[1777459675022,62.62,77582.62,0.0,0.99172,1e-05,1.55716]
[1777459680059,62.63,77582.84,0.0,0.99172,1e-05,1.55757]
[1777459685091,62.63,77585.81,0.0,0.99173,1e-05,1.55596]
[1777459690129,62.64,77588.08,0.0,0.99174,1e-05,1.55515]
[1777459695172,62.65,77593.5,0.0,0.99176,1e-05,1.55185]
[1777459700206,62.66,77587.6,0.0,0.99172,1e-05,1.55816]
[1777459706249,62.67,77587.77,0.0,0.99171,1e-05,1.55961]
[1777459711284,62.68,77586.97,0.0,0.9917,1e-05,1.56035]
[1777459716319,62.69,77590.17,0.0,0.99171,1e-05,1.55896]
[1777459721354,62.7,77592.82,0.0,0.99172,1e-05,1.55804]
[1777459724375,62.7,77599.22,0.0,0.99175,1e-05,1.55345]
[1777459729410,62.71,77602.59,0.0,0.99176,1e-05,1.55197]
[1777459731424,62.72,77608.9,0.0,0.99179,1e-05,1.54722]
[1777459732432,62.72,77614.49,0.0,0.99181,1e-05,1.54283]
[1777459737466,62.73,77611.5,0.0,0.99179,1e-05,1.54675]
[1777459742516,62.74,77610.66,0.0,0.99178,1e-05,1.54885]
[1777459747545,62.75,77612.17,0.0,0.99178,1e-05,1.54898]
[1777459752580,62.76,77610.27,0.0,0.99176,1e-05,1.55195]
[1777459755986,62.77,77604.3,0.0,0.99172,1e-05,1.55804]
[1777459761644,62.78,77605.99,0.0,0.99172,1e-05,1.55791]
[1777459766679,62.78,77603.23,0.0,0.9917,1e-05,1.56127]
[1777459771717,62.8,77606.95,0.0,0.99172,1e-05,1.5584]
[1777459776752,62.8,77610.31,0.0,0.99173,1e-05,1.55684]
[1777459781787,62.81,77606.9,0.0,0.9917,1e-05,1.56099]
[1777459788837,62.83,77604.43,0.0,0.99168,1e-05,1.56513]
[1777459793872,62.84,77606.84,0.0,0.99168,1e-05,1.56437]
[1777459799914,62.85,77607.37,0.0,0.99167,1e-05,1.56545]
[1777459801929,62.85,77612.75,0.0,0.9917,1e-05,1.56142]
[1777459803942,62.86,77618.45,0.0,0.99173,1e-05,1.55715]
[1777459808979,62.86,77621.28,0.0,0.99173,1e-05,1.55581]
[1777459814014,62.87,77625.98,0.0,0.99175,1e-05,1.55343]
[1777459819050,62.88,77623.85,0.0,0.99173,1e-05,1.55653]
[1777459820057,62.89,77618.35,0.0,0.9917,1e-05,1.5614]
[1777459824084,62.89,77624.21,0.0,0.99173,1e-05,1.55747]
[1777459830125,62.9,77622.92,0.0,0.99171,1e-05,1.56003]
[1777459836168,62.91,77624.67,0.0,0.99172,1e-05,1.55878]
[1777459840196,62.92,77615.25,0.0,0.99166,1e-05,1.56767]
[1777459843217,62.93,77608.84,0.0,0.99162,1e-05,1.57376]
[1777459848253,62.93,77604.51,0.0,0.99159,1e-05,1.57849]
[1777459853289,62.94,77603.23,0.0,0.99158,1e-05,1.58061]
[1777459858322,62.95,77600.71,0.0,0.99156,1e-05,1.58376]
[1777459863358,62.96,77600.23,0.0,0.99155,1e-05,1.58516]
[1777459868395,62.96,77598.19,0.0,0.99154,1e-05,1.58787]
[1777459873428,62.97,77599.55,0.0,0.99154,1e-05,1.58767]
[1777459878463,62.98,77600.29,0.0,0.99154,1e-05,1.588]
[1777459881484,62.98,77590.92,0.0,0.99148,1e-05,1.59656]
[1777459886902,62.99,77592.3,0.0,0.99148,1e-05,1.59626]
[1777459892561,62.99,77593.11,0.0,0.99149,1e-05,1.59537]
[1777459897596,63.0,77591.56,0.0,0.99148,1e-05,1.59758]
[1777459904645,63.01,77592.9,0.0,0.99148,1e-05,1.59767]
[1777459909680,63.01,77590.72,0.0,0.99146,1e-05,1.60042]
[1777459914714,63.02,77590.46,0.0,0.99145,1e-05,1.6015]
[1777459919750,63.03,77589.55,0.0,0.99144,1e-05,1.60313]
[1777459924788,63.03,77588.86,0.0,0.99143,1e-05,1.60455]
[1777459930828,63.04,77587.97,0.0,0.99142,1e-05,1.60629]
[1777459935863,63.05,77588.75,0.0,0.99142,1e-05,1.60641]
[1777459938884,63.05,77583.06,0.0,0.99139,1e-05,1.61176]
[1777459943919,63.05,77575.65,0.0,0.99134,1e-05,1.61888]
[1777459945933,63.06,77569.63,0.0,0.99131,1e-05,1.62436]
[1777459950968,63.06,77578.24,0.0,0.99135,1e-05,1.61751]
[1777459951974,63.06,77582.34,0.0,0.99138,1e-05,1.61283]
[1777459953989,63.06,77586.63,0.0,0.9914,1e-05,1.60942]
[1777459956002,63.06,77590.53,0.0,0.99142,1e-05,1.60636]
[1777459961039,63.07,77592.32,0.0,0.99142,1e-05,1.60575]
[1777459965067,63.07,77585.68,0.0,0.99139,1e-05,1.61192]
[1777459969095,63.08,77576.27,0.0,0.99133,1e-05,1.62077]
[1777459974130,63.08,77576.68,0.0,0.99133,1e-05,1.62109]
[1777459979165,63.09,77575.35,0.0,0.99132,1e-05,1.62292]
[1777459984201,63.09,77576.63,0.0,0.99132,1e-05,1.62249]
[1777459989235,63.1,77575.45,0.0,0.99131,1e-05,1.62421]
[1777459994270,63.1,77575.18,0.0,0.9913,1e-05,1.62513]
[1777459999305,63.11,77572.86,0.0,0.99129,1e-05,1.62783]
[1777460004340,63.11,77572.29,0.0,0.99128,1e-05,1.62898]
[1777460009376,63.12,77572.36,0.0,0.99128,1e-05,1.62958]
[1777460014411,63.12,77572.25,0.0,0.99128,1e-05,1.62905]
[1777460019449,63.13,77571.86,0.0,0.99127,1e-05,1.63005]
[1777460024483,63.13,77571.16,0.0,0.99126,1e-05,1.63131]
[1777460028512,63.14,77576.01,0.0,0.99129,1e-05,1.62762]
[1777460030526,63.14,77580.66,0.0,0.99131,1e-05,1.62387]
[1777460035561,63.14,77580.52,0.0,0.99131,1e-05,1.62471]
[1777460040596,63.15,77582.93,0.0,0.99132,1e-05,1.62334]
[1777460045632,63.15,77581.85,0.0,0.9913,1e-05,1.62501]
[1777460050666,63.16,77583.33,0.0,0.99131,1e-05,1.62449]
[1777460055703,63.16,77581.71,0.0,0.99129,1e-05,1.62665]
[1777460056711,63.16,77590.06,0.0,0.99134,1e-05,1.61958]
[1777460058725,63.17,77594.02,0.0,0.99136,1e-05,1.61649]
[1777460063761,63.17,77595.96,0.0,0.99136,1e-05,1.61567]
[1777460066781,63.18,77588.58,0.0,0.99132,1e-05,1.62253]
[1777460071816,63.18,77584.24,0.0,0.9913,1e-05,1.62579]
[1777460075844,63.18,77579.69,0.0,0.99127,1e-05,1.63019]
[1777460078236,63.19,77577.01,0.0,0.99125,1e-05,1.63309]
[1777460081888,63.19,77571.75,0.0,0.99122,1e-05,1.63807]
[1777460086921,63.2,77572.89,0.0,0.99123,1e-05,1.63769]
[1777460091955,63.2,77574.38,0.0,0.99123,1e-05,1.63701]
[1777460093971,63.2,77580.71,0.0,0.99126,1e-05,1.63175]
[1777460098376,63.21,77587.1,0.0,0.99129,1e-05,1.62685]
[1777460104049,63.21,77588.87,0.0,0.9913,1e-05,1.62597]
[1777460108447,63.22,77583.18,0.0,0.99126,1e-05,1.63153]
[1777460111097,63.22,77577.77,0.0,0.99123,1e-05,1.63648]
[1777460115125,63.22,77575.38,0.0,0.99122,1e-05,1.639]
[1777460120165,63.22,77572.32,0.0,0.9912,1e-05,1.64221]
[1777460125199,63.23,77566.99,0.0,0.99117,1e-05,1.64737]
[1777460130234,63.23,77566.22,0.0,0.99116,1e-05,1.64859]
[1777460135269,63.23,77564.08,0.0,0.99115,1e-05,1.64961]
[1777460140304,63.24,77558.54,0.0,0.99112,1e-05,1.65487]
[1777460145338,63.24,77559.76,0.0,0.99112,1e-05,1.65418]
[1777460147353,63.24,77564.77,0.0,0.99115,1e-05,1.64995]
[1777460152389,63.24,77566.16,0.0,0.99115,1e-05,1.64917]
[1777460157424,63.25,77569.24,0.0,0.99117,1e-05,1.6469]
[1777460161451,63.25,77565.13,0.0,0.99114,1e-05,1.65084]
[1777460166486,63.25,77566.44,0.0,0.99115,1e-05,1.65008]
[1777460168499,63.25,77562.05,0.0,0.99112,1e-05,1.65409]
[1777460169507,63.25,77556.34,0.0,0.99109,1e-05,1.65918]
[1777460174542,63.26,77557.03,0.0,0.99109,1e-05,1.65889]
[1777460179577,63.26,77557.66,0.0,0.99109,1e-05,1.65866]
[1777460184614,63.26,77556.59,0.0,0.99109,1e-05,1.65993]
[1777460189648,63.26,77553.98,0.0,0.99107,1e-05,1.66255]
[1777460194683,63.26,77553.04,0.0,0.99107,1e-05,1.66237]
[1777460197704,63.27,77558.5,0.0,0.9911,1e-05,1.65775]
[1777460202738,63.27,77557.48,0.0,0.99109,1e-05,1.65897]
[1777460207774,63.27,77558.6,0.0,0.99109,1e-05,1.65828]
[1777460212808,63.27,77558.09,0.0,0.99109,1e-05,1.65902]
[1777460217844,63.27,77561.52,0.0,0.99111,1e-05,1.65628]
[1777460222880,63.28,77561.86,0.0,0.99111,1e-05,1.65625]
[1777460227914,63.28,77565.58,0.0,0.99113,1e-05,1.65327]
[1777460232949,63.28,77565.93,0.0,0.99113,1e-05,1.65326]
[1777460237984,63.28,77566.83,0.0,0.99113,1e-05,1.65276]
[1777460241005,63.28,77573.81,0.0,0.99117,1e-05,1.64684]
[1777460246039,63.29,77574.69,0.0,0.99117,1e-05,1.6464]
[1777460251074,63.29,77573.26,0.0,0.99117,1e-05,1.6467]
[1777460256109,63.29,77572.54,0.0,0.99116,1e-05,1.64765]
[1777460261145,63.29,77573.6,0.0,0.99116,1e-05,1.64705]
[1777460266180,63.29,77572.44,0.0,0.99116,1e-05,1.6484]
[1777460271215,63.3,77569.14,0.0,0.99114,1e-05,1.65163]
[1777460276250,63.3,77569.33,0.0,0.99113,1e-05,1.6518]
[1777460281284,63.3,77564.29,0.0,0.9911,1e-05,1.65655]
[1777460286320,63.3,77563.63,0.0,0.9911,1e-05,1.65743]
[1777460291359,63.31,77562.02,0.0,0.99109,1e-05,1.65922]
[1777460296390,63.31,77562.21,0.0,0.99109,1e-05,1.65938]
[1777460301425,63.31,77563.54,0.0,0.99109,1e-05,1.65855]
[1777460306460,63.31,77564.3,0.0,0.99109,1e-05,1.65823]
[1777460311495,63.32,77564.46,0.0,0.9911,1e-05,1.65714]
[1777460316530,63.32,77564.99,0.0,0.9911,1e-05,1.65704]
[1777460321565,63.32,77564.35,0.0,0.99109,1e-05,1.65796]
[1777460327607,63.32,77563.33,0.0,0.99109,1e-05,1.65925]
[1777460332641,63.33,77564.6,0.0,0.99109,1e-05,1.65847]
[1777460337676,63.33,77563.73,0.0,0.99109,1e-05,1.65956]
[1777460342711,63.33,77563.19,0.0,0.99108,1e-05,1.66036]
[1777460347747,63.33,77561.07,0.0,0.99107,1e-05,1.66252]
[1777460352786,63.33,77562.01,0.0,0.99107,1e-05,1.66199]
[1777460357817,63.34,77561.33,0.0,0.99106,1e-05,1.66288]
[1777460362852,63.34,77564.16,0.0,0.99108,1e-05,1.66068]
[1777460367887,63.34,77564.33,0.0,0.99108,1e-05,1.66083]
[1777460371916,63.34,77566.62,0.0,0.9911,1e-05,1.65779]
[1777460373929,63.34,77572.95,0.0,0.99113,1e-05,1.65239]
[1777460378964,63.35,77576.04,0.0,0.99114,1e-05,1.65009]
[1777460383998,63.35,77576.9,0.0,0.99115,1e-05,1.64978]
[1777460389034,63.35,77572.17,0.0,0.99112,1e-05,1.65437]
[1777460394069,63.36,77571.27,0.0,0.99111,1e-05,1.65558]
[1777460399105,63.36,77566.8,0.0,0.99108,1e-05,1.6599]
[1777460404141,63.36,77563.31,0.0,0.99106,1e-05,1.66335]
[1777460409175,63.36,77562.13,0.0,0.99105,1e-05,1.66472]
[1777460414212,63.37,77563.32,0.0,0.99106,1e-05,1.66401]
[1777460419246,63.37,77566.63,0.0,0.99107,1e-05,1.66143]
[1777460424282,63.37,77566.65,0.0,0.99107,1e-05,1.66175]
[1777460429318,63.37,77567.62,0.0,0.99107,1e-05,1.66123]
[1777460435361,63.38,77568.28,0.0,0.99108,1e-05,1.65976]
[1777460440785,63.38,77567.6,0.0,0.99108,1e-05,1.66077]
[1777460444425,63.38,77572.91,0.0,0.9911,1e-05,1.6563]
[1777460447446,63.38,77580.25,0.0,0.99114,1e-05,1.65009]
[1777460452481,63.38,77577.81,0.0,0.99113,1e-05,1.65264]
[1777460457516,63.39,77577.21,0.0,0.99112,1e-05,1.65357]
[1777460462551,63.39,77576.97,0.0,0.99112,1e-05,1.65417]
[1777460467587,63.39,77575.2,0.0,0.99111,1e-05,1.65609]
[1777460468597,63.39,77570.22,0.0,0.99108,1e-05,1.6606]
[1777460472625,63.4,77565.05,0.0,0.99105,1e-05,1.66539]
[1777460477664,63.4,77561.53,0.0,0.99103,1e-05,1.66874]
[1777460482695,63.4,77552.77,0.0,0.99098,1e-05,1.67667]
[1777460483701,63.4,77547.72,0.0,0.99095,1e-05,1.68122]
[1777460488737,63.4,77548.23,0.0,0.99095,1e-05,1.68089]
[1777460492764,63.4,77543.08,0.0,0.99093,1e-05,1.68424]
[1777460497800,63.4,77542.81,0.0,0.99093,1e-05,1.68456]
[1777460500821,63.4,77529.29,0.0,0.99085,1e-05,1.69665]
[1777460502835,63.4,77519.92,0.0,0.9908,1e-05,1.70502]
[1777460506863,63.4,77513.9,0.0,0.99076,1e-05,1.71032]
[1777460508877,63.4,77504.85,0.0,0.99071,1e-05,1.71842]
[1777460511898,63.4,77509.67,0.0,0.99074,1e-05,1.71394]
[1777460516932,63.4,77505.66,0.0,0.99072,1e-05,1.71738]
[1777460521971,63.4,77502.08,0.0,0.9907,1e-05,1.72043]
[1777460527002,63.39,77500.97,0.0,0.99069,1e-05,1.72124]
[1777460532039,63.39,77501.09,0.0,0.9907,1e-05,1.72094]
[1777460537073,63.39,77500.61,0.0,0.99069,1e-05,1.7212]
[1777460542109,63.39,77499.07,0.0,0.99069,1e-05,1.72242]
[1777460547143,63.39,77493.54,0.0,0.99065,1e-05,1.72726]
[1777460552178,63.39,77492.59,0.0,0.99066,1e-05,1.72658]
[1777460556206,63.39,77497.58,0.0,0.99069,1e-05,1.72191]
[1777460560234,63.39,77509.95,0.0,0.99076,1e-05,1.71062]
[1777460561635,63.39,77513.32,0.0,0.99078,1e-05,1.70758]
[1777460567283,63.39,77513.18,0.0,0.99078,1e-05,1.70771]
[1777460572318,63.39,77515.45,0.0,0.99079,1e-05,1.70568]
[1777460577353,63.39,77518.91,0.0,0.99081,1e-05,1.70258]
[1777460581777,63.39,77528.66,0.0,0.99086,1e-05,1.69391]
[1777460584434,63.39,77536.39,0.0,0.99091,1e-05,1.68708]
[1777460585412,63.39,77543.45,0.0,0.99095,1e-05,1.68084]
[1777460589440,63.39,77537.53,0.0,0.99091,1e-05,1.68631]
[1777460591846,63.39,77532.98,0.0,0.99089,1e-05,1.69045]
[1777460597500,63.38,77533.1,0.0,0.99089,1e-05,1.6891]
[1777460602534,63.37,77535.22,0.0,0.99092,1e-05,1.68506]
[1777460607568,63.35,77537.36,0.0,0.99094,1e-05,1.68104]
[1777460612605,63.34,77539.69,0.0,0.99098,1e-05,1.67557]
[1777460617639,63.32,77540.02,0.0,0.99099,1e-05,1.67322]
[1777460622673,63.31,77544.02,0.0,0.99103,1e-05,1.66763]
[1777460624687,63.3,77549.49,0.0,0.99106,1e-05,1.66199]
[1777460626703,63.3,77555.43,0.0,0.9911,1e-05,1.65598]
[1777460632127,63.28,77555.93,0.0,0.99112,1e-05,1.65328]
[1777460637779,63.27,77555.44,0.0,0.99113,1e-05,1.65148]
[1777460642197,63.26,77561.13,0.0,0.99117,1e-05,1.64504]
[1777460647850,63.24,77563.23,0.0,0.99119,1e-05,1.64109]
[1777460653892,63.23,77564.57,0.0,0.99121,1e-05,1.63786]
[1777460657919,63.22,77568.7,0.0,0.99124,1e-05,1.63292]
[1777460662955,63.21,77569.35,0.0,0.99126,1e-05,1.63073]
[1777460667990,63.2,77568.25,0.0,0.99126,1e-05,1.63011]
[1777460673025,63.18,77570.63,0.0,0.99129,1e-05,1.62521]
[1777460675040,63.19,77578.46,0.0,0.99133,1e-05,1.61866]
[1777460677054,63.19,77583.63,0.0,0.99136,1e-05,1.61465]
[1777460681083,63.2,77588.35,0.0,0.99137,1e-05,1.61153]
[1777460686118,63.2,77584.11,0.0,0.99134,1e-05,1.61637]
[1777460689140,63.21,77578.99,0.0,0.99131,1e-05,1.62149]
[1777460694189,63.22,77585.2,0.0,0.99134,1e-05,1.61723]
[1777460695196,63.22,77599.3,0.0,0.99141,1e-05,1.60533]
[1777460696200,63.22,77615.43,0.0,0.9915,1e-05,1.5918]
[1777460697206,63.22,77623.74,0.0,0.99154,1e-05,1.58501]
[1777460702242,63.23,77626.16,0.0,0.99154,1e-05,1.58437]
[1777460705262,63.24,77619.55,0.0,0.9915,1e-05,1.59081]
[1777460710297,63.25,77618.61,0.0,0.99149,1e-05,1.59294]
[1777460715332,63.26,77618.66,0.0,0.99148,1e-05,1.59419]
[1777460720367,63.27,77616.84,0.0,0.99147,1e-05,1.59701]
[1777460725402,63.28,77614.4,0.0,0.99145,1e-05,1.60032]
[1777460730437,63.28,77612.76,0.0,0.99143,1e-05,1.60291]
[1777460732827,63.29,77607.04,0.0,0.9914,1e-05,1.60699]
[1777460736480,63.29,77603.05,0.0,0.99138,1e-05,1.61131]
[1777460738494,63.3,77599.13,0.0,0.99135,1e-05,1.6151]
[1777460739501,63.3,77592.92,0.0,0.99132,1e-05,1.62066]
[1777460742898,63.3,77600.1,0.0,0.99135,1e-05,1.61527]
[1777460746550,63.31,77605.46,0.0,0.99138,1e-05,1.6113]
[1777460751586,63.32,77603.25,0.0,0.99136,1e-05,1.61427]
[1777460756621,63.32,77602.7,0.0,0.99135,1e-05,1.6158]
[1777460761659,63.33,77601.94,0.0,0.99134,1e-05,1.61751]
[1777460766694,63.34,77602.31,0.0,0.99133,1e-05,1.61825]
[1777460771729,63.35,77605.6,0.0,0.99135,1e-05,1.61648]
[1777460776765,63.35,77604.85,0.0,0.99133,1e-05,1.6182]
[1777460781799,63.36,77601.41,0.0,0.99131,1e-05,1.62224]
[1777460783180,63.36,77600.3,0.0,0.9913,1e-05,1.62362]
[1777460788851,63.37,77600.04,0.0,0.99129,1e-05,1.62487]
[1777460790864,63.37,77592.35,0.0,0.99125,1e-05,1.63194]
[1777460795898,63.38,77593.57,0.0,0.99126,1e-05,1.63075]
[1777460800934,63.39,77591.66,0.0,0.99124,1e-05,1.63336]
[1777460801941,63.39,77582.48,0.0,0.99119,1e-05,1.64152]
[1777460806976,63.4,77580.18,0.0,0.99117,1e-05,1.64437]
[1777460808990,63.4,77572.9,0.0,0.99113,1e-05,1.65106]
[1777460813390,63.4,77581.39,0.0,0.99117,1e-05,1.64425]
[1777460819061,63.41,77577.98,0.0,0.99115,1e-05,1.64815]
[1777460821075,63.41,77568.58,0.0,0.99109,1e-05,1.65667]
[1777460824096,63.41,77562.86,0.0,0.99106,1e-05,1.66208]
[1777460825103,63.41,77555.98,0.0,0.99102,1e-05,1.66826]
[1777460827117,63.42,77550.64,0.0,0.99099,1e-05,1.6732]
[1777460830138,63.42,77541.6,0.0,0.99094,1e-05,1.6815]
[1777460835172,63.42,77533.3,0.0,0.99089,1e-05,1.68931]
[1777460840208,63.42,77529.65,0.0,0.99087,1e-05,1.69292]
[1777460842222,63.42,77535.15,0.0,0.9909,1e-05,1.68816]
[1777460844242,63.42,77530.25,0.0,0.99087,1e-05,1.69269]
[1777460845249,63.43,77523.92,0.0,0.99083,1e-05,1.69841]
[1777460849277,63.43,77529.42,0.0,0.99086,1e-05,1.69374]
[1777460851293,63.43,77535.03,0.0,0.9909,1e-05,1.68756]
[1777460856327,63.43,77531.76,0.0,0.99088,1e-05,1.69086]
[1777460861361,63.43,77530.78,0.0,0.99087,1e-05,1.6921]
[1777460864383,63.43,77535.49,0.0,0.99089,1e-05,1.68814]
[1777460869417,63.44,77532.98,0.0,0.99088,1e-05,1.69078]
[1777460874452,63.44,77534.09,0.0,0.99088,1e-05,1.69019]
[1777460879487,63.46,77534.35,0.0,0.99087,1e-05,1.69249]
[1777460884522,63.48,77534.51,0.0,0.99085,1e-05,1.69607]
[1777460889557,63.51,77534.98,0.0,0.99083,1e-05,1.69908]
[1777460894591,63.53,77533.9,0.0,0.9908,1e-05,1.70314]
[1777460899631,63.55,77532.62,0.0,0.99078,1e-05,1.70704]
[1777460904668,63.56,77533.64,0.0,0.99077,1e-05,1.70855]
[1777460909703,63.58,77534.39,0.0,0.99076,1e-05,1.71021]
[1777460914738,63.58,77534.82,0.0,0.99077,1e-05,1.70873]
[1777460917759,63.58,77529.46,0.0,0.99073,1e-05,1.71369]
[1777460922798,63.58,77529.39,0.0,0.99073,1e-05,1.71394]
[1777460927838,63.58,77534.4,0.0,0.99076,1e-05,1.70963]
[1777460932873,63.59,77533.18,0.0,0.99075,1e-05,1.71096]
[1777460937909,63.59,77532.77,0.0,0.99075,1e-05,1.71153]
[1777460942947,63.59,77527.89,0.0,0.99072,1e-05,1.71647]
[1777460944348,63.6,77524.75,0.0,0.9907,1e-05,1.71988]
[1777460948989,63.6,77518.84,0.0,0.99066,1e-05,1.72616]
[1777460949995,63.6,77514.81,0.0,0.99063,1e-05,1.72992]
[1777460952017,63.6,77521.16,0.0,0.99067,1e-05,1.72426]
[1777460954421,63.61,77514.9,0.0,0.99063,1e-05,1.73018]
[1777460958059,63.61,77507.78,0.0,0.99059,1e-05,1.73666]
[1777460959067,63.6,77501.97,0.0,0.99056,1e-05,1.74195]
[1777460960072,63.6,77501.58,0.0,0.99055,1e-05,1.74228]
[1777460962087,63.6,77494.62,0.0,0.99051,1e-05,1.74861]
[1777460963095,63.6,77490.72,0.0,0.99049,1e-05,1.75216]
[1777460964495,63.6,77488.46,0.0,0.99048,1e-05,1.75415]
[1777460968130,63.6,77493.07,0.0,0.99051,1e-05,1.74981]
[1777460973165,63.6,77491.31,0.0,0.9905,1e-05,1.74987]
[1777460976189,63.6,77476.02,0.0,0.99042,1e-05,1.76382]
[1777460981225,63.6,77479.2,0.0,0.99044,1e-05,1.7606]
[1777460984246,63.6,77484.32,0.0,0.99047,1e-05,1.75574]
[1777460989281,63.6,77483.41,0.0,0.99046,1e-05,1.75638]
[1777460994319,63.59,77476.4,0.0,0.99043,1e-05,1.76216]
[1777460999354,63.58,77477.26,0.0,0.99045,1e-05,1.75896]
[1777461004389,63.57,77480.36,0.0,0.99047,1e-05,1.75549]
[1777461008419,63.57,77484.33,0.0,0.99049,1e-05,1.7517]
[1777461013452,63.57,77484.28,0.0,0.99049,1e-05,1.75161]
[1777461017480,63.57,77490.15,0.0,0.99053,1e-05,1.74615]
[1777461018488,63.57,77496.42,0.0,0.99056,1e-05,1.74041]
[1777461021508,63.57,77501.37,0.0,0.99059,1e-05,1.73606]
[1777461026544,63.57,77495.86,0.0,0.99056,1e-05,1.74119]
[1777461029565,63.57,77489.35,0.0,0.99052,1e-05,1.74712]
[1777461034601,63.57,77492.58,0.0,0.99055,1e-05,1.74277]
[1777461039643,63.57,77495.38,0.0,0.99056,1e-05,1.7402]
[1777461045061,63.57,77498.67,0.0,0.99058,1e-05,1.73719]
[1777461050713,63.57,77500.49,0.0,0.99059,1e-05,1.73553]
[1777461055748,63.57,77496.33,0.0,0.99057,1e-05,1.73933]
[1777461061790,63.57,77494.38,0.0,0.99056,1e-05,1.74107]
[1777461066826,63.57,77494.7,0.0,0.99056,1e-05,1.74073]
[1777461069846,63.57,77488.78,0.0,0.99053,1e-05,1.7461]
[1777461075274,63.57,77490.26,0.0,0.99054,1e-05,1.74464]
[1777461080926,63.57,77492.23,0.0,0.99055,1e-05,1.74274]
[1777461085345,63.57,77497.32,0.0,0.99058,1e-05,1.73801]
[1777461090993,63.57,77496.03,0.0,0.99057,1e-05,1.73915]
[1777461096027,63.57,77499.48,0.0,0.9906,1e-05,1.73461]
[1777461099048,63.57,77494.47,0.0,0.99057,1e-05,1.73923]
[1777461104085,63.56,77488.16,0.0,0.99053,1e-05,1.74462]
[1777461105484,63.56,77493.72,0.0,0.99057,1e-05,1.73939]
[1777461108112,63.56,77499.75,0.0,0.9906,1e-05,1.73384]
[1777461113147,63.56,77500.21,0.0,0.9906,1e-05,1.73358]
[1777461118191,63.57,77507.79,0.0,0.99065,1e-05,1.72699]
[1777461123227,63.57,77507.67,0.0,0.99064,1e-05,1.7272]
[1777461128262,63.57,77508.09,0.0,0.99065,1e-05,1.72691]
[1777461130276,63.56,77513.9,0.0,0.99068,1e-05,1.72115]
[1777461131285,63.56,77514.45,0.0,0.99069,1e-05,1.71965]
[1777461133297,63.55,77525.79,0.0,0.99076,1e-05,1.70845]
[1777461135698,63.54,77520.4,0.0,0.99074,1e-05,1.71235]
[1777461141354,63.52,77515.57,0.0,0.99073,1e-05,1.71382]
[1777461144374,63.52,77520.65,0.0,0.99077,1e-05,1.70783]
[1777461149410,63.5,77520.65,0.0,0.99078,1e-05,1.70549]
[1777461154444,63.48,77521.77,0.0,0.99081,1e-05,1.70084]
[1777461159479,63.47,77522.63,0.0,0.99083,1e-05,1.69779]
[1777461164514,63.45,77524.72,0.0,0.99085,1e-05,1.69366]
[1777461168542,63.44,77530.18,0.0,0.99089,1e-05,1.68701]
[1777461173577,63.42,77531.68,0.0,0.99092,1e-05,1.68351]
[1777461178611,63.41,77532.69,0.0,0.99094,1e-05,1.68047]
[1777461186668,63.39,77536.28,0.0,0.99098,1e-05,1.67392]
[1777461187676,63.38,77542.01,0.0,0.99101,1e-05,1.66843]
[1777461192711,63.3,77545.16,0.0,0.9911,1e-05,1.6533]
[1777461197746,63.28,77543.58,0.0,0.99111,1e-05,1.65283]
[1777461202780,63.27,77542.57,0.0,0.99111,1e-05,1.65188]
[1777461208824,63.26,77542.67,0.0,0.99113,1e-05,1.6496]
[1777461214866,63.24,77541.66,0.0,0.99114,1e-05,1.64703]
[1777461223930,63.22,77540.37,0.0,0.99115,1e-05,1.64498]
[1777461228965,63.21,77536.73,0.0,0.99114,1e-05,1.64642]
[1777461234000,63.19,77536.67,0.0,0.99115,1e-05,1.64471]
[1777461239040,63.18,77536.17,0.0,0.99116,1e-05,1.6434]
[1777461244075,63.17,77536.25,0.0,0.99117,1e-05,1.64161]
[1777461249111,63.16,77538.84,0.0,0.9912,1e-05,1.63765]
[1777461256546,63.14,77538.58,0.0,0.99121,1e-05,1.63521]
[1777461262200,63.13,77537.9,0.0,0.99122,1e-05,1.63417]
[1777461267236,63.12,77537.03,0.0,0.99122,1e-05,1.6333]
[1777461272271,63.11,77537.01,0.0,0.99124,1e-05,1.63041]
[1777461278313,63.09,77535.8,0.0,0.99125,1e-05,1.62954]
[1777461283348,63.08,77536.31,0.0,0.99126,1e-05,1.62751]
[1777461288384,63.07,77536.57,0.0,0.99127,1e-05,1.62572]
[1777461293418,63.06,77536.41,0.0,0.99128,1e-05,1.624]
[1777461300468,63.04,77536.63,0.0,0.99129,1e-05,1.62197]
[1777461306898,63.03,77537.41,0.0,0.99131,1e-05,1.61918]
[1777461309530,63.02,77532.36,0.0,0.99129,1e-05,1.62266]
[1777461313559,63.01,77526.46,0.0,0.99126,1e-05,1.62657]
[1777461318595,63.0,77533.29,0.0,0.99131,1e-05,1.61909]
[1777461322622,62.99,77541.34,0.0,0.99136,1e-05,1.61094]
[1777461327657,62.98,77547.49,0.0,0.9914,1e-05,1.60423]
[1777461329671,62.98,77552.94,0.0,0.99143,1e-05,1.599]
[1777461334706,62.97,77554.63,0.0,0.99146,1e-05,1.59498]
[1777461339743,62.96,77558.53,0.0,0.99149,1e-05,1.59038]
[1777461342763,62.96,77552.63,0.0,0.99146,1e-05,1.59471]
[1777461347799,62.95,77548.89,0.0,0.99145,1e-05,1.59666]
[1777461352834,62.94,77549.34,0.0,0.99146,1e-05,1.59503]
[1777461357869,62.93,77550.41,0.0,0.99147,1e-05,1.59289]
[1777461362904,62.92,77549.26,0.0,0.99147,1e-05,1.59268]
[1777461367939,62.91,77546.66,0.0,0.99147,1e-05,1.59372]
[1777461372974,62.91,77546.3,0.0,0.99147,1e-05,1.59282]
[1777461378009,62.9,77548.48,0.0,0.99149,1e-05,1.58976]
[1777461383043,62.89,77552.79,0.0,0.99152,1e-05,1.58492]
[1777461388078,62.88,77553.32,0.0,0.99153,1e-05,1.58333]
[1777461394121,62.87,77555.74,0.0,0.99156,1e-05,1.57867]
[1777461399156,62.86,77555.77,0.0,0.99156,1e-05,1.57757]
[1777461404191,62.86,77555.6,0.0,0.99157,1e-05,1.57663]
[1777461407613,62.85,77544.93,0.0,0.99152,1e-05,1.58486]
[1777461413254,62.84,77546.18,0.0,0.99153,1e-05,1.58265]
[1777461417684,62.83,77552.37,0.0,0.99157,1e-05,1.57626]
[1777461423324,62.83,77552.42,0.0,0.99158,1e-05,1.57515]
[1777461428358,62.82,77553.47,0.0,0.99159,1e-05,1.5732]
[1777461433393,62.81,77552.06,0.0,0.99159,1e-05,1.57336]
[1777461438429,62.8,77555.25,0.0,0.99161,1e-05,1.56963]
[1777461444472,62.8,77556.79,0.0,0.99163,1e-05,1.56714]
[1777461446485,62.79,77551.25,0.0,0.9916,1e-05,1.57145]
[1777461451520,62.79,77549.64,0.0,0.9916,1e-05,1.57055]
[1777461456554,62.78,77550.01,0.0,0.99161,1e-05,1.56923]
[1777461461592,62.77,77549.96,0.0,0.99162,1e-05,1.56806]
[1777461466639,62.76,77551.0,0.0,0.99163,1e-05,1.56617]
[1777461471674,62.76,77552.02,0.0,0.99164,1e-05,1.56431]
[1777461476710,62.75,77553.61,0.0,0.99166,1e-05,1.56199]
[1777461481747,62.74,77554.67,0.0,0.99167,1e-05,1.56014]
[1777461486780,62.73,77555.04,0.0,0.99168,1e-05,1.55889]
[1777461491815,62.73,77553.89,0.0,0.99168,1e-05,1.55893]
[1777461496851,62.72,77551.29,0.0,0.99167,1e-05,1.56019]
[1777461501886,62.72,77552.0,0.0,0.99168,1e-05,1.55884]
[1777461506921,62.71,77553.12,0.0,0.99169,1e-05,1.55678]
[1777461511955,62.7,77553.01,0.0,0.9917,1e-05,1.55472]
[1777461516991,62.69,77551.84,0.0,0.9917,1e-05,1.55481]
[1777461522026,62.69,77544.17,0.0,0.99166,1e-05,1.56039]
[1777461527061,62.68,77541.43,0.0,0.99166,1e-05,1.56176]
[1777461532096,62.67,77538.89,0.0,0.99165,1e-05,1.56295]
[1777461537131,62.66,77534.07,0.0,0.99164,1e-05,1.56437]
[1777461540153,62.65,77528.29,0.0,0.99161,1e-05,1.56868]
[1777461545187,62.64,77526.48,0.0,0.99161,1e-05,1.5692]
[1777461550222,62.64,77528.24,0.0,0.99162,1e-05,1.56671]
[1777461555257,62.63,77530.6,0.0,0.99164,1e-05,1.56373]
[1777461560292,62.62,77530.86,0.0,0.99165,1e-05,1.56258]
[1777461565326,62.62,77528.87,0.0,0.99164,1e-05,1.56352]
[1777461570362,62.61,77525.82,0.0,0.99163,1e-05,1.56517]
[1777461575397,62.6,77523.09,0.0,0.99163,1e-05,1.56528]
[1777461577410,62.6,77517.86,0.0,0.99161,1e-05,1.56935]
[1777461580432,62.6,77510.44,0.0,0.99157,1e-05,1.57508]
[1777461581439,62.6,77505.98,0.0,0.99155,1e-05,1.57868]
[1777461586473,62.59,77505.05,0.0,0.99155,1e-05,1.57837]
[1777461591513,62.58,77508.45,0.0,0.99157,1e-05,1.57435]
[1777461592520,62.58,77501.87,0.0,0.99154,1e-05,1.57978]
[1777461593527,62.58,77496.34,0.0,0.99151,1e-05,1.5843]
[1777461594535,62.57,77490.09,0.0,0.99148,1e-05,1.58945]
[1777461595540,62.57,77491.42,0.0,0.99149,1e-05,1.58805]
[1777461600578,62.56,77494.0,0.0,0.99151,1e-05,1.58463]
[1777461605611,62.56,77493.39,0.0,0.99151,1e-05,1.58399]
[1777461610646,62.55,77494.1,0.0,0.99152,1e-05,1.5822]
[1777461616688,62.54,77498.56,0.0,0.99156,1e-05,1.57698]
[1777461620717,62.53,77499.45,0.0,0.99157,1e-05,1.57532]
[1777461625751,62.52,77495.82,0.0,0.99156,1e-05,1.57708]
[1777461630789,62.51,77497.69,0.0,0.99157,1e-05,1.57436]
[1777461635821,62.51,77504.55,0.0,0.99162,1e-05,1.56617]
[1777461639232,62.5,77495.08,0.0,0.99158,1e-05,1.57364]
[1777461640857,62.5,77493.1,0.0,0.99157,1e-05,1.5749]
[1777461645893,62.49,77488.82,0.0,0.99155,1e-05,1.57746]
[1777461650928,62.48,77494.72,0.0,0.99159,1e-05,1.57132]
[1777461655962,62.48,77492.91,0.0,0.99159,1e-05,1.57185]
[1777461660997,62.47,77490.92,0.0,0.99158,1e-05,1.57256]
[1777461666032,62.46,77488.2,0.0,0.99157,1e-05,1.57389]
[1777461671070,62.45,77488.4,0.0,0.99158,1e-05,1.57275]
[1777461676105,62.45,77492.11,0.0,0.99161,1e-05,1.56861]
[1777461681142,62.44,77496.45,0.0,0.99163,1e-05,1.564]
[1777461686176,62.43,77496.77,0.0,0.99164,1e-05,1.56283]
[1777461691211,62.43,77496.36,0.0,0.99165,1e-05,1.56104]
[1777461697252,62.42,77494.88,0.0,0.99165,1e-05,1.56125]
[1777461702288,62.41,77495.0,0.0,0.99166,1e-05,1.56027]
[1777461707328,62.41,77492.62,0.0,0.99165,1e-05,1.56143]
[1777461713365,62.4,77489.36,0.0,0.99164,1e-05,1.56314]
[1777461718399,62.39,77487.76,0.0,0.99163,1e-05,1.56362]
[1777461723435,62.39,77485.4,0.0,0.99163,1e-05,1.56475]
[1777461724442,62.39,77479.97,0.0,0.9916,1e-05,1.56921]
[1777461729865,62.38,77477.85,0.0,0.99159,1e-05,1.56991]
[1777461735520,62.38,77478.42,0.0,0.9916,1e-05,1.56905]
[1777461740555,62.38,77477.58,0.0,0.9916,1e-05,1.56977]
[1777461745589,62.38,77477.0,0.0,0.99159,1e-05,1.57026]
[1777461750625,62.38,77477.16,0.0,0.99159,1e-05,1.57013]
[1777461755660,62.38,77480.25,0.0,0.99162,1e-05,1.56623]
[1777461760696,62.38,77480.51,0.0,0.99162,1e-05,1.566]
[1777461765731,62.38,77479.91,0.0,0.99161,1e-05,1.56652]
[1777461770766,62.38,77479.21,0.0,0.99161,1e-05,1.56712]
[1777461775802,62.38,77475.83,0.0,0.99159,1e-05,1.57001]
[1777461780837,62.38,77474.75,0.0,0.99159,1e-05,1.57076]
[1777461785871,62.38,77478.04,0.0,0.99161,1e-05,1.56794]
[1777461790906,62.38,77476.14,0.0,0.9916,1e-05,1.56957]
[1777461795940,62.37,77472.85,0.0,0.99158,1e-05,1.57221]
[1777461801983,62.37,77470.18,0.0,0.99157,1e-05,1.57412]
[1777461807017,62.37,77471.91,0.0,0.99158,1e-05,1.57227]
[1777461812053,62.37,77470.56,0.0,0.99158,1e-05,1.57198]
[1777461817089,62.37,77469.64,0.0,0.99157,1e-05,1.57277]
[1777461822124,62.37,77470.98,0.0,0.99158,1e-05,1.57162]
[1777461827158,62.37,77475.18,0.0,0.9916,1e-05,1.56802]
[1777461832192,62.37,77479.17,0.0,0.99163,1e-05,1.56461]
[1777461837228,62.37,77480.48,0.0,0.99163,1e-05,1.56349]
[1777461842263,62.37,77480.23,0.0,0.99163,1e-05,1.5637]
[1777461847299,62.37,77480.41,0.0,0.99163,1e-05,1.56355]
[1777461852336,62.37,77480.29,0.0,0.99163,1e-05,1.56365]
[1777461857373,62.37,77480.7,0.0,0.99163,1e-05,1.5633]
[1777461862407,62.37,77480.68,0.0,0.99163,1e-05,1.56332]
[1777461867444,62.37,77475.56,0.0,0.99161,1e-05,1.56751]
[1777461872477,62.37,77477.47,0.0,0.99162,1e-05,1.56462]
[1777461877514,62.36,77475.56,0.0,0.99161,1e-05,1.56607]
[1777461880921,62.36,77481.05,0.0,0.99164,1e-05,1.56137]
[1777461886575,62.36,77480.37,0.0,0.99164,1e-05,1.56195]
[1777461891611,62.36,77479.57,0.0,0.99164,1e-05,1.56264]
[1777461896646,62.36,77478.59,0.0,0.99163,1e-05,1.56348]
[1777461901681,62.36,77479.66,0.0,0.99164,1e-05,1.56256]
[1777461906716,62.36,77475.92,0.0,0.99162,1e-05,1.56557]
[1777461911750,62.36,77477.17,0.0,0.99162,1e-05,1.5645]
[1777461916786,62.36,77477.45,0.0,0.99163,1e-05,1.56426]
[1777461921821,62.36,77477.84,0.0,0.99163,1e-05,1.56393]
[1777461926859,62.36,77477.5,0.0,0.99163,1e-05,1.56422]
[1777461931891,62.36,77478.79,0.0,0.99164,1e-05,1.56187]
[1777461936926,62.36,77476.13,0.0,0.99163,1e-05,1.56414]
[1777461941961,62.36,77477.91,0.0,0.99163,1e-05,1.56262]
[1777461946995,62.36,77476.45,0.0,0.99163,1e-05,1.56387]
[1777461950022,62.36,77469.21,0.0,0.99159,1e-05,1.56987]
[1777461951428,62.36,77464.06,0.0,0.99156,1e-05,1.57388]
[1777461953037,62.36,77458.76,0.0,0.99154,1e-05,1.57823]
[1777461957066,62.36,77455.75,0.0,0.99152,1e-05,1.58061]
[1777461961497,62.35,77449.24,0.0,0.99149,1e-05,1.58601]
[1777461967136,62.35,77449.33,0.0,0.99149,1e-05,1.58594]
[1777461972171,62.35,77454.0,0.0,0.99151,1e-05,1.5819]
[1777461977206,62.35,77450.52,0.0,0.9915,1e-05,1.58491]
[1777461982242,62.35,77450.93,0.0,0.9915,1e-05,1.58455]
[1777461987278,62.35,77450.15,0.0,0.99149,1e-05,1.58523]
[1777461992311,62.35,77444.0,0.0,0.99147,1e-05,1.58906]
[1777461997345,62.35,77447.79,0.0,0.99149,1e-05,1.58578]
[1777462002381,62.35,77450.8,0.0,0.9915,1e-05,1.58318]
[1777462007415,62.35,77450.76,0.0,0.9915,1e-05,1.58321]
[1777462012451,62.35,77451.52,0.0,0.99151,1e-05,1.58256]
[1777462017486,62.35,77450.8,0.0,0.9915,1e-05,1.58318]
[1777462022522,62.35,77452.2,0.0,0.99151,1e-05,1.58197]
[1777462027557,62.35,77451.61,0.0,0.99151,1e-05,1.58248]
[1777462032591,62.35,77453.28,0.0,0.99152,1e-05,1.58104]
[1777462037626,62.35,77451.95,0.0,0.99151,1e-05,1.58218]
[1777462042663,62.35,77451.87,0.0,0.99151,1e-05,1.58225]
[1777462047697,62.35,77452.53,0.0,0.99151,1e-05,1.58168]
[1777462052732,62.35,77454.14,0.0,0.99153,1e-05,1.57903]
[1777462057766,62.35,77453.02,0.0,0.99152,1e-05,1.58]
[1777462062803,62.35,77452.6,0.0,0.99152,1e-05,1.58036]
[1777462067839,62.35,77450.19,0.0,0.99151,1e-05,1.58244]
[1777462072875,62.35,77450.13,0.0,0.99151,1e-05,1.58249]
[1777462077910,62.35,77449.6,0.0,0.9915,1e-05,1.58295]
[1777462082945,62.35,77449.58,0.0,0.9915,1e-05,1.58297]
[1777462087980,62.35,77449.46,0.0,0.9915,1e-05,1.58307]
[1777462094027,62.35,77448.61,0.0,0.9915,1e-05,1.58381]
[1777462099063,62.35,77449.03,0.0,0.9915,1e-05,1.58344]
[1777462104097,62.35,77447.34,0.0,0.99149,1e-05,1.5849]
[1777462109133,62.35,77447.74,0.0,0.99149,1e-05,1.58456]
[1777462114168,62.35,77447.84,0.0,0.9915,1e-05,1.58321]
[1777462119203,62.35,77451.91,0.0,0.99152,1e-05,1.57969]
[1777462122629,62.35,77454.78,0.0,0.99154,1e-05,1.57722]
[1777462128265,62.35,77461.09,0.0,0.99157,1e-05,1.57179]
[1777462130284,62.35,77474.44,0.0,0.99164,1e-05,1.56036]
[1777462132699,62.35,77479.06,0.0,0.99167,1e-05,1.55642]
[1777462135316,62.34,77472.75,0.0,0.99165,1e-05,1.56011]
[1777462139344,62.34,77468.73,0.0,0.99163,1e-05,1.56322]
[1777462142364,62.34,77461.24,0.0,0.99159,1e-05,1.56947]
[1777462145386,62.34,77459.14,0.0,0.99158,1e-05,1.57109]
[1777462150420,62.34,77457.67,0.0,0.99157,1e-05,1.57236]
[1777462155456,62.34,77457.51,0.0,0.99157,1e-05,1.57249]
[1777462160491,62.34,77457.08,0.0,0.99157,1e-05,1.57286]
[1777462166533,62.34,77457.52,0.0,0.99157,1e-05,1.57249]
[1777462171570,62.34,77458.72,0.0,0.99158,1e-05,1.5702]
[1777462176605,62.34,77458.76,0.0,0.99158,1e-05,1.57016]
[1777462181641,62.34,77459.37,0.0,0.99158,1e-05,1.56964]
[1777462186679,62.34,77457.64,0.0,0.99158,1e-05,1.57112]
[1777462189701,62.34,77463.95,0.0,0.99161,1e-05,1.56571]
[1777462194736,62.34,77464.67,0.0,0.99161,1e-05,1.56509]
[1777462199771,62.34,77465.38,0.0,0.99162,1e-05,1.56449]
[1777462204806,62.34,77466.22,0.0,0.99162,1e-05,1.56377]
[1777462209841,62.34,77466.34,0.0,0.99162,1e-05,1.56367]
[1777462214875,62.34,77468.52,0.0,0.99163,1e-05,1.5618]
[1777462219911,62.34,77469.08,0.0,0.99164,1e-05,1.56132]
[1777462223338,62.33,77463.09,0.0,0.99161,1e-05,1.56627]
[1777462225953,62.33,77462.68,0.0,0.99161,1e-05,1.56625]
[1777462230988,62.33,77466.23,0.0,0.99162,1e-05,1.56321]
[1777462236023,62.33,77466.47,0.0,0.99163,1e-05,1.56158]
[1777462241060,62.33,77468.33,0.0,0.99164,1e-05,1.55999]
[1777462246102,62.33,77470.26,0.0,0.99165,1e-05,1.55834]
[1777462251140,62.33,77473.47,0.0,0.99167,1e-05,1.5556]
[1777462255168,62.33,77478.97,0.0,0.9917,1e-05,1.55092]
[1777462260203,62.33,77477.97,0.0,0.9917,1e-05,1.55162]
[1777462265242,62.33,77477.59,0.0,0.99169,1e-05,1.55194]
[1777462270276,62.33,77478.35,0.0,0.9917,1e-05,1.5513]
[1777462275312,62.33,77480.34,0.0,0.99171,1e-05,1.54961]
[1777462280347,62.33,77478.74,0.0,0.9917,1e-05,1.55097]
[1777462283760,62.33,77471.04,0.0,0.99166,1e-05,1.55752]
[1777462286390,62.33,77468.71,0.0,0.99165,1e-05,1.55921]
[1777462291425,62.33,77467.94,0.0,0.99165,1e-05,1.55861]
[1777462296461,62.33,77468.33,0.0,0.99165,1e-05,1.55828]
[1777462299480,62.33,77476.12,0.0,0.99169,1e-05,1.55164]
[1777462304516,62.33,77479.88,0.0,0.99171,1e-05,1.54845]
[1777462309551,62.33,77479.02,0.0,0.99171,1e-05,1.54918]
[1777462314586,62.33,77478.9,0.0,0.99171,1e-05,1.54928]
[1777462319620,62.33,77480.12,0.0,0.99172,1e-05,1.54824]
[1777462324659,62.33,77480.37,0.0,0.99172,1e-05,1.54803]
[1777462329694,62.33,77480.41,0.0,0.99172,1e-05,1.548]
[1777462334731,62.33,77482.48,0.0,0.99173,1e-05,1.54624]
[1777462339765,62.33,77484.23,0.0,0.99174,1e-05,1.54476]
[1777462344801,62.33,77487.13,0.0,0.99175,1e-05,1.5423]
[1777462349838,62.33,77489.83,0.0,0.99177,1e-05,1.54002]
[1777462354869,62.33,77493.35,0.0,0.99179,1e-05,1.53581]
[1777462359904,62.33,77487.92,0.0,0.99176,1e-05,1.54039]
[1777462364938,62.33,77489.59,0.0,0.99177,1e-05,1.53884]
[1777462369975,62.33,77487.76,0.0,0.99176,1e-05,1.54038]
[1777462372998,62.33,77493.47,0.0,0.99179,1e-05,1.53556]
[1777462378032,62.33,77496.46,0.0,0.99181,1e-05,1.53304]
[1777462383068,62.33,77501.66,0.0,0.99184,1e-05,1.52867]
[1777462386091,62.33,77507.46,0.0,0.99187,1e-05,1.5238]
[1777462387095,62.33,77512.37,0.0,0.99189,1e-05,1.51969]
[1777462392131,62.33,77514.49,0.0,0.9919,1e-05,1.51792]
[1777462397166,62.33,77521.01,0.0,0.99194,1e-05,1.51249]
[1777462400187,62.33,77526.9,0.0,0.99197,1e-05,1.50759]
[1777462405221,62.33,77530.69,0.0,0.99199,1e-05,1.50445]
[1777462408243,62.33,77538.49,0.0,0.99203,1e-05,1.49799]
[1777462413278,62.33,77543.13,0.0,0.99206,1e-05,1.49295]
[1777462418313,62.33,77539.14,0.0,0.99204,1e-05,1.49624]
[1777462423356,62.33,77539.39,0.0,0.99204,1e-05,1.49603]
[1777462424752,62.33,77546.91,0.0,0.99208,1e-05,1.48984]
[1777462430397,62.33,77547.06,0.0,0.99208,1e-05,1.48972]
[1777462434823,62.33,77554.29,0.0,0.99211,1e-05,1.48378]
[1777462437446,62.33,77561.91,0.0,0.99215,1e-05,1.47755]
[1777462440466,62.33,77555.97,0.0,0.99212,1e-05,1.48234]
[1777462445504,62.33,77557.09,0.0,0.99213,1e-05,1.48138]
[1777462450537,62.32,77557.0,0.0,0.99213,1e-05,1.48138]
[1777462455572,62.32,77557.87,0.0,0.99213,1e-05,1.48066]
[1777462460606,62.32,77559.07,0.0,0.99214,1e-05,1.47968]
[1777462465642,62.32,77557.55,0.0,0.99213,1e-05,1.48093]
[1777462470676,62.32,77560.07,0.0,0.99214,1e-05,1.47887]
[1777462475104,62.32,77554.52,0.0,0.99212,1e-05,1.4822]
[1777462475716,62.32,77554.52,0.0,0.99212,1e-05,1.48216]
[1777462476719,62.32,77546.3,0.0,0.99208,1e-05,1.48885]
[1777462481754,62.32,77547.8,0.0,0.99209,1e-05,1.48757]
[1777462486789,62.32,77550.91,0.0,0.9921,1e-05,1.48501]
[1777462491827,62.32,77551.4,0.0,0.99211,1e-05,1.48457]
[1777462496858,62.32,77551.84,0.0,0.99211,1e-05,1.48421]
[1777462501894,62.32,77549.69,0.0,0.9921,1e-05,1.48593]
[1777462506928,62.32,77552.85,0.0,0.99211,1e-05,1.48334]
[1777462511963,62.32,77554.22,0.0,0.99212,1e-05,1.48222]
[1777462516999,62.32,77554.76,0.0,0.99212,1e-05,1.48177]
[1777462521028,62.32,77559.33,0.0,0.99215,1e-05,1.47804]
[1777462526063,62.32,77562.34,0.0,0.99216,1e-05,1.47558]
[1777462528077,62.32,77567.63,0.0,0.99219,1e-05,1.47127]
[1777462531098,62.32,77571.44,0.0,0.99221,1e-05,1.46697]
[1777462536134,62.32,77573.4,0.0,0.99222,1e-05,1.46538]
[1777462537140,62.32,77579.1,0.0,0.99225,0.0,1.46077]
[1777462538147,62.32,77587.23,0.0,0.99229,0.0,1.4542]
[1777462543182,62.32,77587.97,0.0,0.9923,0.0,1.45365]
[1777462548216,62.32,77589.34,0.0,0.9923,0.0,1.45259]
[1777462553252,62.32,77592.06,0.0,0.99232,0.0,1.45041]
[1777462558287,62.32,77593.25,0.0,0.99232,0.0,1.44945]
[1777462563322,62.32,77592.42,0.0,0.99232,0.0,1.45014]
[1777462568356,62.32,77595.63,0.0,0.99233,0.0,1.44756]
[1777462569363,62.32,77604.0,0.0,0.99238,0.0,1.44086]
[1777462574399,62.32,77603.1,0.0,0.99237,0.0,1.44158]
[1777462577420,62.32,77609.76,0.0,0.9924,0.0,1.43626]
[1777462580441,62.32,77603.01,0.0,0.99237,0.0,1.44169]
[1777462585893,62.33,77597.5,0.0,0.99234,0.0,1.44623]
[1777462591519,62.33,77591.65,0.0,0.99232,0.0,1.4498]
[1777462596554,62.33,77591.56,0.0,0.99232,0.0,1.44987]
[1777462601590,62.33,77589.83,0.0,0.99231,0.0,1.45126]
[1777462606625,62.33,77590.94,0.0,0.99232,0.0,1.45037]
[1777462611660,62.33,77589.12,0.0,0.99231,0.0,1.45183]
[1777462616720,62.33,77586.3,0.0,0.99229,0.0,1.4541]
[1777462621755,62.33,77584.59,0.0,0.99228,0.0,1.45548]
[1777462626790,62.33,77581.36,0.0,0.99227,0.0,1.45809]
[1777462631825,62.33,77580.92,0.0,0.99227,0.0,1.45844]
[1777462636862,62.33,77579.7,0.0,0.99226,0.0,1.45943]
[1777462641895,62.33,77580.35,0.0,0.99226,0.0,1.4589]
[1777462646314,62.33,77586.69,0.0,0.99229,0.0,1.45379]
[1777462646930,62.33,77586.69,0.0,0.99229,0.0,1.45379]
[1777462648944,62.33,77591.86,0.0,0.99232,0.0,1.44963]
[1777462653978,62.33,77596.33,0.0,0.99235,0.0,1.44485]
[1777462654985,62.33,77586.46,0.0,0.9923,0.0,1.45282]
[1777462659014,62.33,77601.52,0.0,0.99237,0.0,1.44077]
[1777462660023,62.33,77607.66,0.0,0.9924,0.0,1.43587]
[1777462661029,62.33,77614.62,0.0,0.99244,0.0,1.43033]
[1777462663044,62.33,77622.38,0.0,0.99248,0.0,1.42417]
[1777462664051,62.33,77617.39,0.0,0.99245,0.0,1.42821]
[1777462667071,62.33,77622.74,0.0,0.99248,0.0,1.42405]
[1777462673114,62.33,77623.11,0.0,0.99248,0.0,1.42391]
[1777462676134,62.33,77629.07,0.0,0.99251,0.0,1.41928]
[1777462681172,62.33,77629.37,0.0,0.99251,0.0,1.41913]
[1777462686210,62.33,77626.15,0.0,0.99249,0.0,1.42175]
[1777462691245,62.33,77627.32,0.0,0.9925,0.0,1.42089]
[1777462696280,62.33,77631.71,0.0,0.99252,0.0,1.41743]
[1777462701315,62.33,77634.6,0.0,0.99253,0.0,1.41515]
[1777462706350,62.33,77631.74,0.0,0.99252,0.0,1.41748]
[1777462711385,62.33,77636.67,0.0,0.99255,0.0,1.41242]
[1777462716419,62.33,77633.87,0.0,0.99253,0.0,1.4147]
[1777462718434,62.33,77627.04,0.0,0.9925,0.0,1.42022]
[1777462723469,62.33,77625.66,0.0,0.99249,0.0,1.42137]
[1777462728504,62.33,77624.59,0.0,0.99249,0.0,1.42222]
[1777462733540,62.33,77614.59,0.0,0.99244,0.0,1.43019]
[1777462734548,62.33,77609.69,0.0,0.99241,0.0,1.43412]
[1777462739582,62.33,77608.85,0.0,0.99241,0.0,1.43482]
[1777462744616,62.33,77605.83,0.0,0.99239,0.0,1.43723]
[1777462749651,62.33,77605.34,0.0,0.99239,0.0,1.43762]
[1777462754686,62.33,77601.74,0.0,0.99237,0.0,1.44049]
[1777462759720,62.33,77601.0,0.0,0.99237,0.0,1.44109]
[1777462764755,62.33,77599.55,0.0,0.99236,0.0,1.44225]
[1777462769791,62.33,77598.69,0.0,0.99236,0.0,1.44293]
[1777462774826,62.33,77597.16,0.0,0.99236,0.0,1.44297]
[1777462778856,62.33,77593.66,0.0,0.99234,0.0,1.4458]
[1777462783890,62.33,77594.3,0.0,0.99234,0.0,1.44529]
[1777462788925,62.33,77593.16,0.0,0.99234,0.0,1.44623]
[1777462790939,62.33,77586.7,0.0,0.99231,0.0,1.45142]
[1777462791946,62.34,77581.36,0.0,0.99228,0.0,1.45573]
[1777462793959,62.34,77581.25,0.0,0.99228,0.0,1.45582]
[1777462798994,62.34,77577.8,0.0,0.99226,0.0,1.45861]
[1777462804041,62.33,77577.17,0.0,0.99226,0.0,1.45911]
[1777462806043,62.33,77583.44,0.0,0.99229,0.0,1.45405]
[1777462811078,62.33,77584.5,0.0,0.99229,0.0,1.45319]
[1777462816113,62.33,77590.45,0.0,0.99232,0.0,1.44841]
[1777462819135,62.33,77598.27,0.0,0.99236,0.0,1.44214]
[1777462824170,62.33,77597.4,0.0,0.99236,0.0,1.44284]
[1777462828197,62.33,77605.04,0.0,0.9924,0.0,1.43673]
[1777462833233,62.33,77607.62,0.0,0.99241,0.0,1.43349]
[1777462838269,62.33,77607.45,0.0,0.99241,0.0,1.43363]
[1777462843303,62.33,77606.5,0.0,0.99241,0.0,1.43438]
[1777462848343,62.34,77604.47,0.0,0.9924,0.0,1.43603]
[1777462852367,62.34,77592.35,0.0,0.99234,0.0,1.44581]
[1777462857401,62.34,77588.63,0.0,0.99232,0.0,1.4488]
[1777462862435,62.34,77588.51,0.0,0.99232,0.0,1.4489]
[1777462867471,62.34,77588.44,0.0,0.99232,0.0,1.44896]
[1777462872505,62.34,77588.33,0.0,0.99232,0.0,1.44904]
[1777462877542,62.34,77588.28,0.0,0.99232,0.0,1.44908]
[1777462882578,62.34,77588.18,0.0,0.99232,0.0,1.44916]
[1777462886604,62.34,77583.64,0.0,0.9923,0.0,1.45283]
[1777462890632,62.34,77576.69,0.0,0.99226,0.0,1.45843]
[1777462895666,62.34,77571.54,0.0,0.99224,0.0,1.4614]
[1777462900701,62.34,77571.43,0.0,0.99224,0.0,1.46148]
[1777462904730,62.34,77578.93,0.0,0.99228,0.0,1.45542]
[1777462909769,62.34,77594.92,0.0,0.99236,0.0,1.44257]
[1777462914804,62.34,77590.78,0.0,0.99234,0.0,1.44589]
[1777462919839,62.34,77592.04,0.0,0.99234,0.0,1.44488]
[1777462924874,62.34,77589.24,0.0,0.99233,0.0,1.44713]
[1777462929909,62.34,77586.52,0.0,0.99232,0.0,1.44931]
[1777462934947,62.34,77586.21,0.0,0.99231,0.0,1.44956]
[1777462939981,62.34,77583.79,0.0,0.9923,0.0,1.45151]
[1777462945019,62.34,77581.04,0.0,0.99229,0.0,1.45372]
[1777462950052,62.34,77579.98,0.0,0.99228,0.0,1.45458]
[1777462955088,62.34,77579.15,0.0,0.99229,0.0,1.45405]
[1777462958498,62.34,77575.6,0.0,0.99227,0.0,1.45694]
[1777462964151,62.34,77577.31,0.0,0.99228,0.0,1.45556]
[1777462969186,62.34,77579.08,0.0,0.99229,0.0,1.45413]
[1777462974221,62.34,77580.29,0.0,0.99229,0.0,1.45315]
[1777462979256,62.34,77577.39,0.0,0.99228,0.0,1.45551]
[1777462984292,62.34,77572.49,0.0,0.99225,0.0,1.45947]
[1777462989372,62.34,77568.65,0.0,0.99223,1e-05,1.46258]
[1777462995413,62.34,77567.24,0.0,0.99223,1e-05,1.46373]
[1777463000448,62.34,77565.39,0.0,0.99222,1e-05,1.46523]
[1777463005482,62.34,77563.27,0.0,0.99221,1e-05,1.46695]
[1777463010518,62.34,77560.28,0.0,0.99219,1e-05,1.46939]
[1777463012532,62.34,77556.15,0.0,0.99218,1e-05,1.47154]
[1777463014548,62.34,77551.02,0.0,0.99215,1e-05,1.4757]
[1777463018576,62.34,77545.54,0.0,0.99212,1e-05,1.48011]
[1777463022604,62.34,77541.4,0.0,0.9921,1e-05,1.48344]
[1777463027639,62.33,77535.28,0.0,0.99207,1e-05,1.4883]
[1777463032674,62.33,77534.04,0.0,0.99207,1e-05,1.48923]
[1777463038717,62.33,77529.77,0.0,0.99205,1e-05,1.49265]
[1777463043752,62.33,77529.27,0.0,0.99204,1e-05,1.49306]
[1777463049131,62.33,77524.74,0.0,0.99202,1e-05,1.49675]
[1777463055837,62.33,77522.18,0.0,0.99201,1e-05,1.49882]
[1777463060871,62.33,77526.23,0.0,0.99203,1e-05,1.49547]
[1777463065907,62.33,77526.6,0.0,0.99203,1e-05,1.49517]
[1777463070941,62.33,77526.19,0.0,0.99203,1e-05,1.49551]
[1777463075976,62.33,77525.49,0.0,0.99203,1e-05,1.49486]
[1777463081012,62.33,77525.49,0.0,0.99203,1e-05,1.49486]
[1777463086047,62.33,77524.29,0.0,0.99202,1e-05,1.49586]
[1777463091082,62.33,77524.85,0.0,0.99203,1e-05,1.49539]
[1777463096118,62.33,77524.9,0.0,0.99203,1e-05,1.49535]
[1777463101154,62.33,77523.56,0.0,0.99202,1e-05,1.49646]
[1777463108203,62.33,77523.51,0.0,0.99202,1e-05,1.4965]
[1777463113238,62.33,77523.65,0.0,0.99202,1e-05,1.49638]
[1777463115252,62.33,77515.86,0.0,0.99198,1e-05,1.50283]
[1777463116258,62.33,77510.52,0.0,0.99195,1e-05,1.50721]
[1777463121295,62.33,77508.58,0.0,0.99194,1e-05,1.50869]
[1777463126329,62.33,77509.97,0.0,0.99195,1e-05,1.50754]
[1777463131364,62.33,77510.51,0.0,0.99196,1e-05,1.50586]
[1777463136399,62.33,77514.78,0.0,0.99198,1e-05,1.50232]
[1777463141435,62.33,77519.04,0.0,0.99201,1e-05,1.49879]
[1777463146469,62.33,77524.13,0.0,0.99203,1e-05,1.49458]
[1777463151504,62.33,77525.38,0.0,0.99204,1e-05,1.49355]
[1777463153527,62.33,77542.11,0.0,0.99212,1e-05,1.4798]
[1777463154534,62.33,77554.64,0.0,0.99219,1e-05,1.46958]
[1777463155541,62.33,77560.73,0.0,0.99222,1e-05,1.46463]
[1777463160578,62.33,77569.19,0.0,0.99226,0.0,1.45778]
[1777463165611,62.33,77567.27,0.0,0.99225,0.0,1.45935]
[1777463170645,62.33,77566.84,0.0,0.99225,0.0,1.4597]
[1777463175682,62.33,77566.27,0.0,0.99224,0.0,1.46016]
[1777463180716,62.33,77565.78,0.0,0.99224,1e-05,1.46056]
[1777463185752,62.33,77565.92,0.0,0.99224,0.0,1.46045]
[1777463190786,62.33,77566.39,0.0,0.99224,0.0,1.46007]
[1777463195825,62.33,77563.59,0.0,0.99223,1e-05,1.46149]
[1777463200863,62.33,77563.4,0.0,0.99223,1e-05,1.46164]
[1777463205898,62.33,77562.65,0.0,0.99223,1e-05,1.46225]
[1777463210932,62.33,77562.47,0.0,0.99223,1e-05,1.4624]
[1777463215968,62.33,77563.68,0.0,0.99224,1e-05,1.46142]
[1777463221002,62.33,77567.24,0.0,0.99225,0.0,1.45853]
[1777463224024,62.34,77558.84,0.0,0.99221,1e-05,1.46606]
[1777463229059,62.34,77559.98,0.0,0.99221,1e-05,1.46548]
[1777463234095,62.34,77561.59,0.0,0.99222,1e-05,1.46418]
[1777463239130,62.34,77562.67,0.0,0.99222,1e-05,1.4633]
[1777463240486,62.34,77602.5,0.0,0.99242,0.0,1.43131]
[1777463241149,62.34,77602.5,0.0,0.99242,0.0,1.43131]
[1777463242155,62.34,77631.29,0.0,0.99256,0.0,1.40855]
[1777463243159,62.34,77625.89,0.0,0.99253,0.0,1.4128]
[1777463245177,62.35,77612.23,0.0,0.99246,0.0,1.42475]
[1777463246181,62.35,77606.04,0.0,0.99243,0.0,1.43023]
[1777463251216,62.36,77603.55,0.0,0.99242,0.0,1.43215]
[1777463253230,62.37,77597.13,0.0,0.99238,0.0,1.43781]
[1777463254237,62.37,77589.62,0.0,0.99234,0.0,1.44437]
[1777463255244,62.38,77589.03,0.0,0.99233,0.0,1.44538]
[1777463260634,62.38,77590.57,0.0,0.99234,0.0,1.44414]
[1777463266321,62.38,77590.48,0.0,0.99234,0.0,1.44422]
[1777463271357,62.38,77591.69,0.0,0.99235,0.0,1.44325]
[1777463276390,62.38,77593.62,0.0,0.99236,0.0,1.4417]
[1777463278407,62.38,77587.57,0.0,0.99233,0.0,1.44655]
[1777463279412,62.38,77583.71,0.0,0.99231,0.0,1.45002]
[1777463284460,62.39,77580.07,0.0,0.99228,0.0,1.45402]
[1777463288474,62.39,77574.75,0.0,0.99225,0.0,1.45901]
[1777463293510,62.4,77574.44,0.0,0.99224,0.0,1.45994]
[1777463297538,62.4,77570.1,0.0,0.99222,1e-05,1.46378]
[1777463302573,62.4,77566.58,0.0,0.9922,1e-05,1.46696]
[1777463308615,62.4,77566.04,0.0,0.9922,1e-05,1.46739]
[1777463313650,62.4,77565.45,0.0,0.9922,1e-05,1.46667]
[1777463318685,62.4,77559.29,0.0,0.99217,1e-05,1.47168]
[1777463319692,62.4,77552.48,0.0,0.99214,1e-05,1.47723]
[1777463322713,62.4,77547.16,0.0,0.99211,1e-05,1.48158]
[1777463327748,62.4,77548.54,0.0,0.99212,1e-05,1.48045]
[1777463332783,62.4,77550.16,0.0,0.99212,1e-05,1.47912]
[1777463337818,62.4,77550.99,0.0,0.99213,1e-05,1.47845]
[1777463342852,62.4,77551.13,0.0,0.99213,1e-05,1.47833]
[1777463349902,62.4,77551.99,0.0,0.99213,1e-05,1.47763]
[1777463354936,62.4,77552.23,0.0,0.99214,1e-05,1.47743]
[1777463359972,62.4,77552.33,0.0,0.99214,1e-05,1.47735]
[1777463365010,62.4,77553.42,0.0,0.99214,1e-05,1.47646]
[1777463370043,62.4,77555.32,0.0,0.99215,1e-05,1.47491]
[1777463375077,62.4,77555.18,0.0,0.99216,1e-05,1.47382]
[1777463380112,62.4,77555.35,0.0,0.99216,1e-05,1.47368]
[1777463385148,62.4,77554.1,0.0,0.99215,1e-05,1.4747]
[1777463390183,62.4,77552.39,0.0,0.99214,1e-05,1.47609]
[1777463395219,62.4,77552.49,0.0,0.99214,1e-05,1.47601]
[1777463400252,62.4,77552.16,0.0,0.99214,1e-05,1.47628]
[1777463401619,62.4,77532.66,0.0,0.99204,1e-05,1.49227]
[1777463402267,62.4,77532.66,0.0,0.99204,1e-05,1.49227]
[1777463405288,62.4,77519.59,0.0,0.99197,1e-05,1.50307]
[1777463410325,62.4,77516.32,0.0,0.99196,1e-05,1.50578]
[1777463416367,62.4,77516.0,0.0,0.99196,1e-05,1.50605]
[1777463421760,62.4,77516.76,0.0,0.99196,1e-05,1.50542]
[1777463427443,62.4,77516.55,0.0,0.99196,1e-05,1.50559]
[1777463432480,62.4,77515.7,0.0,0.99196,1e-05,1.50507]
[1777463437514,62.4,77509.27,0.0,0.99193,1e-05,1.51041]
[1777463442549,62.4,77509.75,0.0,0.99193,1e-05,1.51001]
[1777463447584,62.4,77510.19,0.0,0.99193,1e-05,1.50965]
[1777463453626,62.4,77509.07,0.0,0.99193,1e-05,1.51058]
[1777463458660,62.4,77513.04,0.0,0.99195,1e-05,1.50728]
[1777463463696,62.4,77512.37,0.0,0.99194,1e-05,1.50783]
[1777463468731,62.4,77515.92,0.0,0.99196,1e-05,1.50489]
[1777463473767,62.4,77516.57,0.0,0.99197,1e-05,1.50435]
[1777463478802,62.4,77517.73,0.0,0.99197,1e-05,1.50339]
[1777463483842,62.4,77518.97,0.0,0.99198,1e-05,1.50236]
[1777463488872,62.4,77516.02,0.0,0.99196,1e-05,1.5048]
[1777463493907,62.4,77512.59,0.0,0.99195,1e-05,1.50642]
[1777463499949,62.4,77509.81,0.0,0.99194,1e-05,1.50873]
[1777463504984,62.4,77508.23,0.0,0.99193,1e-05,1.51005]
[1777463510021,62.4,77506.11,0.0,0.99192,1e-05,1.51181]
[1777463515054,62.4,77506.21,0.0,0.99192,1e-05,1.51173]
[1777463520089,62.4,77504.65,0.0,0.99191,1e-05,1.51303]
[1777463525129,62.4,77503.51,0.0,0.9919,1e-05,1.51398]
[1777463527140,62.4,77510.0,0.0,0.99194,1e-05,1.50858]
[1777463532176,62.4,77509.49,0.0,0.99194,1e-05,1.509]
[1777463534190,62.4,77514.37,0.0,0.99196,1e-05,1.50495]
[1777463535197,62.4,77521.09,0.0,0.992,1e-05,1.49938]
[1777463540233,62.4,77521.57,0.0,0.992,1e-05,1.49898]
[1777463548290,62.4,77520.31,0.0,0.99199,1e-05,1.50002]
[1777463553324,62.4,77522.59,0.0,0.99201,1e-05,1.49692]
[1777463559367,62.4,77523.46,0.0,0.99201,1e-05,1.4962]
[1777463565410,62.4,77523.87,0.0,0.99202,1e-05,1.49586]
[1777463570444,62.4,77525.35,0.0,0.99202,1e-05,1.49464]
[1777463575479,62.4,77526.36,0.0,0.99203,1e-05,1.49381]
[1777463581522,62.4,77528.08,0.0,0.99204,1e-05,1.49239]
[1777463586556,62.4,77533.31,0.0,0.99206,1e-05,1.48808]
[1777463592957,62.4,77536.57,0.0,0.99208,1e-05,1.4854]
[1777463598641,62.4,77539.48,0.0,0.9921,1e-05,1.48302]
[1777463603676,62.4,77535.31,0.0,0.99207,1e-05,1.48644]
[1777463608713,62.4,77534.93,0.0,0.99207,1e-05,1.48675]
[1777463613765,62.4,77537.78,0.0,0.99209,1e-05,1.4832]
[1777463614754,62.4,77556.48,0.0,0.99219,1e-05,1.46793]
[1777463615761,62.4,77564.78,0.0,0.99223,1e-05,1.4612]
[1777463616768,62.4,77565.59,0.0,0.99223,1e-05,1.46054]
[1777463621803,62.4,77568.82,0.0,0.99225,0.0,1.45793]
[1777463626837,62.4,77569.03,0.0,0.99225,0.0,1.45776]
[1777463631872,62.4,77570.59,0.0,0.99226,0.0,1.4565]
[1777463634893,62.4,77579.02,0.0,0.9923,0.0,1.44971]
[1777463637913,62.4,77584.19,0.0,0.99233,0.0,1.44556]
[1777463643347,62.4,77589.87,0.0,0.99235,0.0,1.44101]
[1777463646977,62.4,77579.88,0.0,0.9923,0.0,1.44902]
[1777463652012,62.4,77573.48,0.0,0.99227,0.0,1.45417]
[1777463655040,62.4,77567.42,0.0,0.99224,0.0,1.45906]
[1777463660075,62.4,77567.01,0.0,0.99224,1e-05,1.4594]
[1777463666117,62.4,77568.0,0.0,0.99225,0.0,1.45859]
[1777463671152,62.4,77566.77,0.0,0.99225,0.0,1.45839]
[1777463677194,62.4,77565.34,0.0,0.99224,1e-05,1.45955]
[1777463682229,62.4,77561.34,0.0,0.99222,1e-05,1.46278]
[1777463686257,62.4,77554.33,0.0,0.99218,1e-05,1.46847]
[1777463689278,62.4,77550.08,0.0,0.99216,1e-05,1.47193]
[1777463694313,62.4,77548.68,0.0,0.99215,1e-05,1.47307]
[1777463699348,62.4,77550.05,0.0,0.99216,1e-05,1.47196]
[1777463702369,62.4,77546.24,0.0,0.99214,1e-05,1.47506]
[1777463703376,62.4,77540.55,0.0,0.99211,1e-05,1.47971]
[1777463704383,62.4,77535.69,0.0,0.99209,1e-05,1.4837]
[1777463709417,62.4,77537.53,0.0,0.9921,1e-05,1.48219]
[1777463714453,62.4,77537.96,0.0,0.9921,1e-05,1.48184]
[1777463719487,62.4,77538.46,0.0,0.9921,1e-05,1.48143]
[1777463724523,62.4,77538.27,0.0,0.9921,1e-05,1.48158]
[1777463729557,62.4,77538.92,0.0,0.99211,1e-05,1.48105]
[1777463734595,62.4,77539.03,0.0,0.99211,1e-05,1.47975]
[1777463739628,62.4,77539.29,0.0,0.99211,1e-05,1.47953]
[1777463744664,62.4,77540.79,0.0,0.99212,1e-05,1.47831]
[1777463749697,62.4,77542.46,0.0,0.99213,1e-05,1.47694]
[1777463755739,62.4,77543.99,0.0,0.99214,1e-05,1.47569]
[1777463761782,62.4,77543.7,0.0,0.99214,1e-05,1.47593]
[1777463766819,62.4,77543.42,0.0,0.99213,1e-05,1.47616]
[1777463771859,62.4,77547.22,0.0,0.99215,1e-05,1.47306]
[1777463774260,62.4,77554.65,0.0,0.99219,1e-05,1.46701]
[1777463778901,62.4,77559.86,0.0,0.99222,1e-05,1.46278]
[1777463784330,62.4,77552.47,0.0,0.99218,1e-05,1.46878]
[1777463789978,62.4,77551.88,0.0,0.99218,1e-05,1.46926]
[1777463795015,62.4,77552.63,0.0,0.99219,1e-05,1.46744]
[1777463800050,62.4,77552.11,0.0,0.99218,1e-05,1.46787]
[1777463805084,62.4,77554.43,0.0,0.9922,1e-05,1.46598]
[1777463810118,62.4,77554.03,0.0,0.99219,1e-05,1.46631]
[1777463815154,62.4,77552.62,0.0,0.99219,1e-05,1.46745]
[1777463820190,62.4,77552.24,0.0,0.99218,1e-05,1.46776]
[1777463825225,62.4,77552.33,0.0,0.99219,1e-05,1.46769]
[1777463831265,62.4,77550.27,0.0,0.99218,1e-05,1.46936]
[1777463836301,62.4,77550.06,0.0,0.99217,1e-05,1.46953]
[1777463841335,62.4,77549.47,0.0,0.99217,1e-05,1.47001]
[1777463846372,62.4,77549.14,0.0,0.99217,1e-05,1.47028]
[1777463851407,62.4,77545.23,0.0,0.99216,1e-05,1.47226]
[1777463856443,62.4,77542.2,0.0,0.99214,1e-05,1.47473]
[1777463861477,62.4,77546.69,0.0,0.99216,1e-05,1.47107]
[1777463867521,62.4,77547.8,0.0,0.99217,1e-05,1.47017]
[1777463872556,62.4,77548.84,0.0,0.99217,1e-05,1.46932]
[1777463877591,62.4,77548.44,0.0,0.99217,1e-05,1.46965]
[1777463882627,62.4,77548.81,0.0,0.99217,1e-05,1.46934]
[1777463887661,62.4,77548.52,0.0,0.99217,1e-05,1.46958]
[1777463895102,62.4,77548.57,0.0,0.99217,1e-05,1.46954]
[1777463900755,62.4,77548.43,0.0,0.99217,1e-05,1.46965]
[1777463905788,62.4,77548.34,0.0,0.99217,1e-05,1.46973]
[1777463910825,62.4,77550.76,0.0,0.99218,1e-05,1.46776]
[1777463912839,62.4,77555.92,0.0,0.99222,1e-05,1.46236]
[1777463918881,62.4,77554.08,0.0,0.99221,1e-05,1.46386]
[1777463923917,62.4,77553.63,0.0,0.9922,1e-05,1.46422]
[1777463928955,62.4,77554.42,0.0,0.99221,1e-05,1.46358]
[1777463933989,62.4,77554.46,0.0,0.99221,1e-05,1.46355]
[1777463940034,62.4,77555.13,0.0,0.99221,1e-05,1.463]
[1777463943055,62.4,77549.52,0.0,0.99218,1e-05,1.46756]
[1777463948088,62.4,77545.66,0.0,0.99216,1e-05,1.4707]
[1777463953123,62.4,77544.91,0.0,0.99216,1e-05,1.47131]
[1777463958159,62.4,77546.0,0.0,0.99217,1e-05,1.47042]
[1777463963193,62.4,77549.98,0.0,0.99219,1e-05,1.46719]
[1777463968228,62.4,77550.32,0.0,0.99219,1e-05,1.46691]
[1777463973266,62.4,77551.21,0.0,0.9922,1e-05,1.46498]
[1777463978301,62.4,77551.26,0.0,0.9922,1e-05,1.46494]
[1777463983336,62.4,77550.87,0.0,0.9922,1e-05,1.46526]
[1777463988371,62.4,77550.38,0.0,0.99219,1e-05,1.46565]
[1777463993405,62.4,77550.36,0.0,0.99219,1e-05,1.46567]
[1777463998440,62.4,77551.41,0.0,0.9922,1e-05,1.46482]
[1777464002469,62.4,77545.45,0.0,0.99217,1e-05,1.46966]
[1777464005491,62.4,77554.14,0.0,0.99221,1e-05,1.4626]
[1777464010525,62.4,77553.74,0.0,0.99221,1e-05,1.46293]
[1777464015560,62.4,77553.71,0.0,0.99221,1e-05,1.46295]
[1777464020595,62.4,77554.33,0.0,0.99221,1e-05,1.46245]
[1777464025630,62.4,77550.79,0.0,0.9922,1e-05,1.46532]
[1777464030672,62.4,77549.74,0.0,0.99219,1e-05,1.46617]
[1777464036707,62.4,77548.49,0.0,0.99219,1e-05,1.46598]
[1777464039727,62.4,77538.07,0.0,0.99214,1e-05,1.47447]
[1777464044764,62.4,77537.42,0.0,0.99213,1e-05,1.475]
[1777464049798,62.4,77534.96,0.0,0.99212,1e-05,1.47701]
[1777464054833,62.4,77535.07,0.0,0.99212,1e-05,1.47692]
[1777464058861,62.4,77540.15,0.0,0.99215,1e-05,1.47277]
[1777464062890,62.4,77547.14,0.0,0.99218,1e-05,1.46708]
[1777464064904,62.4,77552.27,0.0,0.99221,1e-05,1.46292]
[1777464069939,62.4,77554.24,0.0,0.99222,1e-05,1.46132]
[1777464074974,62.4,77554.89,0.0,0.99222,1e-05,1.46079]
[1777464080013,62.4,77553.82,0.0,0.99222,1e-05,1.46166]
[1777464085044,62.4,77555.63,0.0,0.99223,1e-05,1.46019]
[1777464090079,62.4,77555.76,0.0,0.99223,1e-05,1.46009]
[1777464095114,62.4,77555.26,0.0,0.99223,1e-05,1.45929]
[1777464100148,62.4,77556.38,0.0,0.99224,1e-05,1.45838]
[1777464106586,62.4,77558.3,0.0,0.99225,1e-05,1.45683]
[1777464112270,62.4,77558.04,0.0,0.99225,1e-05,1.45704]
[1777464117306,62.4,77557.24,0.0,0.99224,1e-05,1.45769]
[1777464122340,62.4,77552.34,0.0,0.99222,1e-05,1.46165]
[1777464123347,62.4,77546.54,0.0,0.99219,1e-05,1.46636]
[1777464124354,62.4,77548.12,0.0,0.9922,1e-05,1.46508]
[1777464129389,62.4,77546.22,0.0,0.99219,1e-05,1.46662]
[1777464132411,62.4,77536.17,0.0,0.99213,1e-05,1.47481]
[1777464137445,62.4,77533.82,0.0,0.99212,1e-05,1.47673]
[1777464142480,62.4,77533.17,0.0,0.99212,1e-05,1.47726]
[1777464147515,62.4,77530.74,0.0,0.99211,1e-05,1.47925]
[1777464152551,62.4,77529.25,0.0,0.99211,1e-05,1.47926]
[1777464153565,62.4,77519.91,0.0,0.99206,1e-05,1.48692]
[1777464154566,62.4,77515.23,0.0,0.99203,1e-05,1.49078]
[1777464159599,62.4,77510.11,0.0,0.99201,1e-05,1.495]
[1777464164633,62.4,77505.77,0.0,0.99199,1e-05,1.49859]
[1777464169669,62.4,77508.26,0.0,0.992,1e-05,1.49653]
[1777464171684,62.4,77500.27,0.0,0.99196,1e-05,1.50315]
[1777464175713,62.4,77494.04,0.0,0.99193,1e-05,1.50833]
[1777464180748,62.4,77495.51,0.0,0.99193,1e-05,1.50711]
[1777464182761,62.4,77501.5,0.0,0.99196,1e-05,1.50213]
[1777464183769,62.4,77507.08,0.0,0.99199,1e-05,1.49751]
[1777464188804,62.4,77509.67,0.0,0.99201,1e-05,1.49537]
[1777464191825,62.4,77504.1,0.0,0.99198,1e-05,1.49997]
[1777464196860,62.4,77499.9,0.0,0.99196,1e-05,1.50346]
[1777464201897,62.4,77496.15,0.0,0.99194,1e-05,1.50657]
[1777464206931,62.4,77498.81,0.0,0.99195,1e-05,1.50436]
[1777464211965,62.4,77494.99,0.0,0.99194,1e-05,1.50631]
[1777464217000,62.4,77491.95,0.0,0.99192,1e-05,1.50884]
[1777464222035,62.4,77495.25,0.0,0.99194,1e-05,1.50609]
[1777464227430,62.4,77497.09,0.0,0.99195,1e-05,1.50456]
[1777464233113,62.4,77495.97,0.0,0.99194,1e-05,1.50549]
[1777464238148,62.4,77494.52,0.0,0.99193,1e-05,1.5067]
[1777464243187,62.4,77493.46,0.0,0.99193,1e-05,1.50758]
[1777464248221,62.4,77490.52,0.0,0.99191,1e-05,1.51003]
[1777464253256,62.4,77492.26,0.0,0.99192,1e-05,1.50858]
[1777464258293,62.4,77489.52,0.0,0.99191,1e-05,1.51086]
[1777464260305,62.4,77479.55,0.0,0.99186,1e-05,1.5192]
[1777464261312,62.4,77476.39,0.0,0.99184,1e-05,1.52184]
[1777464266349,62.4,77476.42,0.0,0.99184,1e-05,1.52182]
[1777464269371,62.4,77471.42,0.0,0.99181,1e-05,1.52602]
[1777464271384,62.4,77465.18,0.0,0.99179,1e-05,1.53003]
[1777464273400,62.4,77462.19,0.0,0.99177,1e-05,1.53255]
[1777464276463,62.4,77456.48,0.0,0.99174,1e-05,1.53737]
[1777464277787,62.4,77452.24,0.0,0.99172,1e-05,1.54097]
[1777464281454,62.4,77450.68,0.0,0.99171,1e-05,1.54229]
[1777464286489,62.4,77450.06,0.0,0.99171,1e-05,1.54281]
[1777464290535,62.4,77436.89,0.0,0.99164,1e-05,1.55403]
[1777464291542,62.4,77436.13,0.0,0.99163,1e-05,1.55467]
[1777464296577,62.4,77438.22,0.0,0.99164,1e-05,1.55289]
[1777464301612,62.4,77436.76,0.0,0.99164,1e-05,1.55414]
[1777464304634,62.4,77442.94,0.0,0.99167,1e-05,1.54887]
[1777464306648,62.4,77447.28,0.0,0.99169,1e-05,1.54518]
[1777464311682,62.4,77443.86,0.0,0.99167,1e-05,1.54808]
[1777464314704,62.4,77439.47,0.0,0.99165,1e-05,1.55182]
[1777464319741,62.4,77436.96,0.0,0.99164,1e-05,1.55397]
[1777464323768,62.4,77441.62,0.0,0.99166,1e-05,1.54999]
[1777464325782,62.4,77447.07,0.0,0.99169,1e-05,1.54535]
[1777464330818,62.4,77447.75,0.0,0.99169,1e-05,1.54478]
[1777464332839,62.4,77453.79,0.0,0.99173,1e-05,1.5384]
[1777464334849,62.4,77448.69,0.0,0.99171,1e-05,1.54273]
[1777464339890,62.4,77443.64,0.0,0.99168,1e-05,1.54702]
[1777464344924,62.4,77440.59,0.0,0.99166,1e-05,1.54961]
[1777464349959,62.4,77442.16,0.0,0.99167,1e-05,1.54828]
[1777464352981,62.4,77436.43,0.0,0.99164,1e-05,1.55316]
[1777464358016,62.4,77435.92,0.0,0.99164,1e-05,1.5536]
[1777464362077,62.4,77430.39,0.0,0.99161,1e-05,1.55832]
[1777464365096,62.4,77435.65,0.0,0.99164,1e-05,1.55383]
[1777464367114,62.4,77441.42,0.0,0.99167,1e-05,1.54891]
[1777464372144,62.4,77437.52,0.0,0.99165,1e-05,1.55223]
[1777464377180,62.4,77438.92,0.0,0.99165,1e-05,1.55104]
[1777464382215,62.4,77439.99,0.0,0.99166,1e-05,1.55013]
[1777464387250,62.4,77440.24,0.0,0.99166,1e-05,1.54991]
[1777464392286,62.4,77439.6,0.0,0.99166,1e-05,1.5492]
[1777464394302,62.4,77449.47,0.0,0.99172,1e-05,1.54081]
[1777464396313,62.4,77455.21,0.0,0.99175,1e-05,1.53595]
[1777464401349,62.4,77460.01,0.0,0.99177,1e-05,1.5319]
[1777464406384,62.4,77464.56,0.0,0.9918,1e-05,1.52806]
[1777464412426,62.4,77468.1,0.0,0.99182,1e-05,1.52509]
[1777464417461,62.4,77469.48,0.0,0.99182,1e-05,1.52393]
[1777464422497,62.4,77467.71,0.0,0.99181,1e-05,1.52541]
[1777464426525,62.4,77462.82,0.0,0.99179,1e-05,1.52953]
[1777464429850,62.4,77461.04,0.0,0.99178,1e-05,1.53103]
[1777464435588,62.4,77455.39,0.0,0.99175,1e-05,1.5358]
[1777464437603,62.4,77449.25,0.0,0.99172,1e-05,1.541]
[1777464441631,62.4,77454.36,0.0,0.99174,1e-05,1.53667]
[1777464446666,62.4,77451.82,0.0,0.99173,1e-05,1.53882]
[1777464449995,62.4,77440.46,0.0,0.99167,1e-05,1.54847]
[1777464455730,62.4,77440.52,0.0,0.99168,1e-05,1.54716]
[1777464460766,62.4,77435.92,0.0,0.99165,1e-05,1.55108]
[1777464463785,62.4,77441.35,0.0,0.99168,1e-05,1.54646]
[1777464468820,62.4,77441.83,0.0,0.99168,1e-05,1.54605]
[1777464473855,62.4,77443.96,0.0,0.99169,1e-05,1.54424]
[1777464477884,62.4,77449.05,0.0,0.99172,1e-05,1.53992]
[1777464482919,62.4,77452.04,0.0,0.99174,1e-05,1.53739]
[1777464487953,62.4,77448.1,0.0,0.99172,1e-05,1.54073]
[1777464492988,62.4,77448.13,0.0,0.99172,1e-05,1.5407]
[1777464498022,62.4,77447.67,0.0,0.99171,1e-05,1.54109]
[1777464503058,62.4,77445.76,0.0,0.9917,1e-05,1.54271]
[1777464508093,62.4,77446.21,0.0,0.99171,1e-05,1.54233]
[1777464510107,62.4,77451.52,0.0,0.99173,1e-05,1.53783]
[1777464511114,62.4,77458.2,0.0,0.99178,1e-05,1.53094]
[1777464516150,62.4,77459.52,0.0,0.99178,1e-05,1.52982]
[1777464520177,62.4,77453.9,0.0,0.99175,1e-05,1.53457]
[1777464525211,62.4,77453.24,0.0,0.99175,1e-05,1.53512]
[1777464530247,62.4,77455.51,0.0,0.99176,1e-05,1.53321]
[1777464535282,62.4,77454.27,0.0,0.99176,1e-05,1.53425]
[1777464540317,62.4,77453.3,0.0,0.99175,1e-05,1.53507]
[1777464545352,62.4,77453.94,0.0,0.99175,1e-05,1.53453]
[1777464550387,62.4,77453.79,0.0,0.99175,1e-05,1.53466]
[1777464555422,62.4,77453.22,0.0,0.99175,1e-05,1.53514]
[1777464560775,62.4,77451.46,0.0,0.99174,1e-05,1.53663]
[1777464568513,62.4,77449.86,0.0,0.99173,1e-05,1.53798]
[1777464573548,62.4,77451.81,0.0,0.99175,1e-05,1.53509]
[1777464578583,62.4,77449.52,0.0,0.99174,1e-05,1.53702]
[1777464579591,62.4,77442.6,0.0,0.9917,1e-05,1.54289]
[1777464580915,62.4,77432.04,0.0,0.99164,1e-05,1.55188]
[1777464586638,62.4,77435.35,0.0,0.99166,1e-05,1.54906]
[1777464591674,62.4,77432.91,0.0,0.99165,1e-05,1.55114]
[1777464596709,62.4,77436.15,0.0,0.99167,1e-05,1.54838]
[1777464601056,62.4,77425.91,0.0,0.99161,1e-05,1.55712]
[1777464601746,62.4,77425.91,0.0,0.99161,1e-05,1.55712]
[1777464603760,62.4,77425.47,0.0,0.99161,1e-05,1.55749]
[1777464608795,62.4,77427.73,0.0,0.99162,1e-05,1.55556]
[1777464613837,62.4,77431.84,0.0,0.99164,1e-05,1.55205]
[1777464618874,62.4,77430.77,0.0,0.99164,1e-05,1.55296]
[1777464623908,62.4,77428.84,0.0,0.99163,1e-05,1.55461]
[1777464628942,62.4,77428.59,0.0,0.99162,1e-05,1.55483]
[1777464633978,62.4,77428.01,0.0,0.99163,1e-05,1.55406]
[1777464639013,62.4,77429.37,0.0,0.99164,1e-05,1.5529]
[1777464641341,62.4,77436.09,0.0,0.99167,1e-05,1.54717]
[1777464647068,62.4,77434.43,0.0,0.99166,1e-05,1.54859]
[1777464649082,62.4,77428.67,0.0,0.99163,1e-05,1.5535]
[1777464654117,62.4,77424.81,0.0,0.99161,1e-05,1.5568]
[1777464660159,62.4,77425.25,0.0,0.99161,1e-05,1.55642]
[1777464667212,62.4,77424.56,0.0,0.99161,1e-05,1.55701]
[1777464674260,62.4,77425.53,0.0,0.99162,1e-05,1.55618]
[1777464679296,62.4,77425.1,0.0,0.99161,1e-05,1.55655]
[1777464684331,62.4,77422.0,0.0,0.9916,1e-05,1.55921]
[1777464689367,62.4,77417.93,0.0,0.99157,1e-05,1.5627]
[1777464694402,62.4,77414.34,0.0,0.99156,1e-05,1.56451]
[1777464699436,62.4,77417.79,0.0,0.99158,1e-05,1.56155]
[1777464704474,62.4,77418.22,0.0,0.99158,1e-05,1.56118]
[1777464708501,62.4,77424.96,0.0,0.99162,1e-05,1.55541]
[1777464709506,62.4,77429.92,0.0,0.99165,1e-05,1.55117]
[1777464714542,62.4,77431.09,0.0,0.99165,1e-05,1.55018]
[1777464719577,62.4,77430.41,0.0,0.99165,1e-05,1.55076]
[1777464724611,62.4,77426.46,0.0,0.99163,1e-05,1.55413]
[1777464729647,62.4,77425.69,0.0,0.99162,1e-05,1.55479]
[1777464734682,62.4,77424.8,0.0,0.99162,1e-05,1.55555]
[1777464740723,62.4,77424.9,0.0,0.99162,1e-05,1.55546]
[1777464746765,62.4,77424.88,0.0,0.99162,1e-05,1.55548]
[1777464752111,62.4,77425.82,0.0,0.99163,1e-05,1.55342]
[1777464757843,62.4,77427.0,0.0,0.99164,1e-05,1.55241]
[1777464760864,62.4,77433.22,0.0,0.99167,1e-05,1.5471]
[1777464762181,62.4,77435.99,0.0,0.99168,1e-05,1.54475]
[1777464767913,62.4,77434.81,0.0,0.99168,1e-05,1.54575]
[1777464772951,62.4,77434.09,0.0,0.99167,1e-05,1.54636]
[1777464777984,62.4,77433.27,0.0,0.99167,1e-05,1.54706]
[1777464783019,62.4,77432.89,0.0,0.99167,1e-05,1.54739]
[1777464788054,62.4,77435.21,0.0,0.99168,1e-05,1.54541]
[1777464791079,62.4,77440.98,0.0,0.99171,1e-05,1.54051]
[1777464796115,62.4,77436.11,0.0,0.99168,1e-05,1.54465]
[1777464801145,62.4,77435.28,0.0,0.99168,1e-05,1.54535]
[1777464806181,62.4,77434.88,0.0,0.99168,1e-05,1.54569]
[1777464811216,62.4,77432.86,0.0,0.99167,1e-05,1.54616]
[1777464812539,62.4,77427.76,0.0,0.99165,1e-05,1.5505]
[1777464819272,62.4,77428.87,0.0,0.99165,1e-05,1.54955]
[1777464824307,62.4,77427.72,0.0,0.99165,1e-05,1.55054]
[1777464829342,62.4,77428.43,0.0,0.99165,1e-05,1.54993]
[1777464834378,62.4,77428.96,0.0,0.99165,1e-05,1.54948]
[1777464839413,62.4,77428.25,0.0,0.99165,1e-05,1.55008]
[1777464844447,62.4,77428.99,0.0,0.99165,1e-05,1.54945]
[1777464846462,62.4,77412.9,0.0,0.99157,1e-05,1.56322]
[1777464847468,62.4,77400.26,0.0,0.9915,1e-05,1.57411]
[1777464852505,62.4,77395.84,0.0,0.99147,1e-05,1.57793]
[1777464856539,62.4,77389.05,0.0,0.99144,1e-05,1.58382]
[1777464857546,62.4,77384.2,0.0,0.99141,1e-05,1.58804]
[1777464861572,62.4,77389.61,0.0,0.99144,1e-05,1.58334]
[1777464864596,62.4,77384.14,0.0,0.99141,1e-05,1.58809]
[1777464865604,62.4,77376.72,0.0,0.99137,1e-05,1.59456]
[1777464867614,62.4,77369.91,0.0,0.99133,1e-05,1.60052]
[1777464872649,62.4,77371.42,0.0,0.99135,1e-05,1.59791]
[1777464873657,62.4,77377.45,0.0,0.99138,1e-05,1.59264]
[1777464874663,62.4,77370.69,0.0,0.99134,1e-05,1.59855]
[1777464875670,62.4,77364.72,0.0,0.99131,1e-05,1.60378]
[1777464879698,62.4,77359.07,0.0,0.99128,1e-05,1.60875]
[1777464884737,62.4,77344.02,0.0,0.99119,1e-05,1.62204]
[1777464885743,62.4,77337.28,0.0,0.99116,1e-05,1.62802]
[1777464890778,62.4,77339.82,0.0,0.99117,1e-05,1.62577]
[1777464895815,62.4,77336.42,0.0,0.99115,1e-05,1.62879]
[1777464900862,62.4,77295.92,0.0,0.99092,1e-05,1.66514]
[1777464901919,62.4,77271.73,0.0,0.99078,1e-05,1.68717]
[1777464903199,62.4,77271.04,0.0,0.99078,1e-05,1.6878]
[1777464903884,62.4,77271.04,0.0,0.99078,1e-05,1.6878]
[1777464905901,62.4,77282.35,0.0,0.99084,1e-05,1.67747]
[1777464906906,62.4,77289.76,0.0,0.99088,1e-05,1.67072]
[1777464908919,62.4,77296.12,0.0,0.99092,1e-05,1.66495]
[1777464913269,62.4,77307.49,0.0,0.99099,1e-05,1.65468]
[1777464919000,62.4,77313.34,0.0,0.99102,1e-05,1.64942]
[1777464919997,62.4,77317.68,0.0,0.99104,1e-05,1.64552]
[1777464922012,62.4,77322.45,0.0,0.99107,1e-05,1.64125]
[1777464926043,62.4,77328.47,0.0,0.99111,1e-05,1.63587]
[1777464928057,62.4,77334.61,0.0,0.99114,1e-05,1.6304]
[1777464931077,62.4,77339.52,0.0,0.99118,1e-05,1.62473]
[1777464932083,62.4,77346.68,0.0,0.99122,1e-05,1.61839]
[1777464933409,62.4,77355.73,0.0,0.99127,1e-05,1.6104]
[1777464935102,62.4,77360.11,0.0,0.99129,1e-05,1.60655]
[1777464936110,62.4,77366.1,0.0,0.99132,1e-05,1.60129]
[1777464937117,62.4,77370.04,0.0,0.99135,1e-05,1.59784]
[1777464940139,62.4,77361.64,0.0,0.9913,1e-05,1.6052]
[1777464942154,62.4,77358.71,0.0,0.99128,1e-05,1.60778]
[1777464947190,62.4,77360.71,0.0,0.99129,1e-05,1.60602]
[1777464948196,62.4,77354.28,0.0,0.99126,1e-05,1.61168]
[1777464949203,62.4,77348.54,0.0,0.99123,1e-05,1.61674]
[1777464950211,62.4,77349.34,0.0,0.99123,1e-05,1.61604]
[1777464955246,62.4,77356.47,0.0,0.99127,1e-05,1.60975]
[1777464956254,62.4,77360.29,0.0,0.99129,1e-05,1.60639]
[1777464958267,62.4,77366.19,0.0,0.99132,1e-05,1.60121]
[1777464963620,62.4,77361.66,0.0,0.9913,1e-05,1.60518]
[1777464968340,62.4,77355.75,0.0,0.99127,1e-05,1.61038]
[1777464973691,62.4,77353.9,0.0,0.99126,1e-05,1.61201]
[1777464976409,62.4,77346.83,0.0,0.99122,1e-05,1.61826]
[1777464977416,62.4,77340.17,0.0,0.99118,1e-05,1.62416]
[1777464978423,62.4,77334.41,0.0,0.99115,1e-05,1.62927]
[1777464979430,62.4,77332.82,0.0,0.99114,1e-05,1.63069]
[1777464982450,62.4,77321.48,0.0,0.99107,1e-05,1.64081]
[1777464983760,62.4,77315.48,0.0,0.99104,1e-05,1.64619]
[1777464984464,62.4,77315.48,0.0,0.99104,1e-05,1.64619]
[1777464989500,62.4,77317.22,0.0,0.99105,1e-05,1.64462]
[1777464991514,62.4,77322.24,0.0,0.99108,1e-05,1.63882]
[1777464996554,62.4,77323.19,0.0,0.99109,1e-05,1.63797]
[1777465001587,62.4,77325.17,0.0,0.9911,1e-05,1.6362]
[1777465004608,62.4,77330.52,0.0,0.99113,1e-05,1.63143]
[1777465009643,62.4,77329.55,0.0,0.99113,1e-05,1.6323]
[1777465014678,62.4,77321.08,0.0,0.99108,1e-05,1.63986]
[1777465017702,62.4,77311.33,0.0,0.99102,1e-05,1.6486]
[1777465018707,62.4,77308.06,0.0,0.991,1e-05,1.65154]
[1777465021727,62.4,77299.07,0.0,0.99095,1e-05,1.65965]
[1777465026763,62.4,77298.27,0.0,0.99095,1e-05,1.66037]
[1777465030801,62.4,77325.26,0.0,0.9911,1e-05,1.63612]
[1777465031802,62.4,77325.26,0.0,0.9911,1e-05,1.63612]
[1777465036834,62.4,77331.34,0.0,0.99114,1e-05,1.6307]
[1777465039863,62.4,77325.91,0.0,0.99111,1e-05,1.63554]
[1777465040868,62.4,77323.49,0.0,0.99109,1e-05,1.6377]
[1777465045908,62.4,77324.75,0.0,0.9911,1e-05,1.63658]
[1777465051948,62.4,77328.05,0.0,0.99112,1e-05,1.63233]
[1777465056983,62.4,77330.78,0.0,0.99114,1e-05,1.6299]
[1777465061012,62.4,77335.94,0.0,0.99117,1e-05,1.62531]
[1777465065045,62.4,77340.2,0.0,0.99119,1e-05,1.62153]
[1777465070080,62.4,77342.29,0.0,0.9912,1e-05,1.61968]
[1777465075115,62.4,77344.18,0.0,0.99122,1e-05,1.61801]
[1777465078139,62.4,77338.92,0.0,0.99119,1e-05,1.62267]
[1777465080153,62.4,77335.26,0.0,0.99117,1e-05,1.62592]
[1777465085190,62.4,77335.77,0.0,0.99117,1e-05,1.62546]
[1777465089216,62.4,77340.16,0.0,0.99119,1e-05,1.62157]
[1777465094542,62.4,77343.57,0.0,0.99121,1e-05,1.61855]
[1777465100294,62.4,77345.83,0.0,0.99122,1e-05,1.61655]
[1777465102307,62.4,77339.68,0.0,0.99119,1e-05,1.62199]
[1777465104613,62.4,77337.45,0.0,0.99118,1e-05,1.62397]
[1777465106337,62.4,77327.26,0.0,0.99112,1e-05,1.63303]
[1777465107344,62.4,77321.02,0.0,0.99108,1e-05,1.6386]
[1777465108351,62.4,77323.26,0.0,0.9911,1e-05,1.6366]
[1777465109357,62.4,77328.89,0.0,0.99113,1e-05,1.63158]
[1777465110365,62.4,77331.07,0.0,0.99114,1e-05,1.62964]
[1777465112379,62.4,77334.72,0.0,0.99117,1e-05,1.62509]
[1777465116407,62.4,77327.27,0.0,0.99113,1e-05,1.63172]
[1777465120435,62.4,77322.86,0.0,0.9911,1e-05,1.63565]
[1777465125471,62.4,77327.36,0.0,0.99113,1e-05,1.63164]
[1777465130505,62.4,77324.66,0.0,0.99111,1e-05,1.63405]
[1777465134823,62.4,77317.22,0.0,0.99107,1e-05,1.6407]
[1777465136548,62.4,77311.82,0.0,0.99104,1e-05,1.64554]
[1777465137555,62.4,77311.66,0.0,0.99104,1e-05,1.64568]
[1777465142590,62.4,77317.66,0.0,0.99107,1e-05,1.6403]
[1777465143599,62.4,77324.3,0.0,0.99111,1e-05,1.63437]
[1777465144893,62.4,77325.08,0.0,0.99111,1e-05,1.63367]
[1777465150646,62.4,77320.67,0.0,0.99109,1e-05,1.63761]
[1777465155682,62.4,77321.5,0.0,0.99109,1e-05,1.63687]
[1777465160715,62.4,77319.22,0.0,0.99108,1e-05,1.63891]
[1777465165751,62.4,77315.83,0.0,0.99106,1e-05,1.64194]
[1777465170786,62.4,77314.61,0.0,0.99105,1e-05,1.64303]
[1777465175821,62.4,77315.03,0.0,0.99106,1e-05,1.64135]
[1777465177836,62.4,77304.0,0.0,0.991,1e-05,1.65125]
[1777465178843,62.4,77299.97,0.0,0.99098,1e-05,1.65488]
[1777465181863,62.4,77292.63,0.0,0.99094,1e-05,1.66151]
[1777465185892,62.4,77285.12,0.0,0.99089,1e-05,1.66831]
[1777465188913,62.4,77278.96,0.0,0.99086,1e-05,1.67391]
[1777465193948,62.4,77275.45,0.0,0.99084,1e-05,1.67711]
[1777465198982,62.4,77273.88,0.0,0.99083,1e-05,1.67854]
[1777465203012,62.4,77265.47,0.0,0.99078,1e-05,1.68623]
[1777465204019,62.4,77253.74,0.0,0.99071,1e-05,1.69701]
[1777465209055,62.4,77258.9,0.0,0.99074,1e-05,1.69226]
[1777465214089,62.4,77258.05,0.0,0.99073,1e-05,1.69304]
[1777465219124,62.4,77260.11,0.0,0.99075,1e-05,1.69115]
[1777465221144,62.4,77253.06,0.0,0.9907,1e-05,1.69763]
[1777465222145,62.4,77245.64,0.0,0.99066,1e-05,1.70448]
[1777465226198,62.4,77234.79,0.0,0.9906,1e-05,1.71453]
[1777465227196,62.4,77234.79,0.0,0.9906,1e-05,1.71453]
[1777465228229,62.4,77226.44,0.0,0.99055,1e-05,1.7223]
[1777465229215,62.4,77216.62,0.0,0.99049,1e-05,1.73147]
[1777465230220,62.4,77203.55,0.0,0.99041,1e-05,1.74375]
[1777465231235,62.4,77192.73,0.0,0.99035,1e-05,1.75259]
[1777465232235,62.4,77174.05,0.0,0.99024,1e-05,1.77034]
[1777465233242,62.4,77161.04,0.0,0.99015,1e-05,1.78279]
[1777465235601,62.4,77147.61,0.0,0.99007,1e-05,1.79571]
[1777465236271,62.4,77147.61,0.0,0.99007,1e-05,1.79571]
[1777465237276,62.4,77142.52,0.0,0.99004,1e-05,1.80063]
[1777465238283,62.4,77135.18,0.0,0.98999,1e-05,1.80774]
[1777465242348,62.4,77127.07,0.0,0.98994,1e-05,1.81563]
[1777465243353,62.4,77115.75,0.0,0.98987,1e-05,1.82669]
[1777465247384,62.4,77095.03,0.0,0.98974,1e-05,1.84707]
[1777465248399,62.4,77095.03,0.0,0.98974,1e-05,1.84707]
[1777465249399,62.4,77085.28,0.0,0.98967,1e-05,1.85672]
[1777465250407,62.4,77077.61,0.0,0.98962,1e-05,1.86435]
[1777465251419,62.4,77072.01,0.0,0.98959,1e-05,1.86993]
[1777465253430,62.4,77058.21,0.0,0.9895,1e-05,1.88375]
[1777465255745,62.4,77056.49,0.0,0.98949,1e-05,1.88547]
[1777465257456,62.4,77058.57,0.0,0.9895,1e-05,1.88338]
[1777465259470,62.4,77075.67,0.0,0.98961,1e-05,1.86627]
[1777465260477,62.4,77103.33,0.0,0.98979,1e-05,1.83887]
[1777465261484,62.4,77103.33,0.0,0.98979,1e-05,1.83887]
[1777465262500,62.4,77113.92,0.0,0.98986,1e-05,1.82847]
[1777465265822,62.4,77132.26,0.0,0.98997,1e-05,1.81057]
[1777465266526,62.4,77132.26,0.0,0.98997,1e-05,1.81057]
[1777465267533,62.4,77138.3,0.0,0.99001,1e-05,1.80471]
[1777465268554,62.4,77140.69,0.0,0.99003,1e-05,1.80239]
[1777465273579,62.4,77143.87,0.0,0.99005,1e-05,1.79932]
[1777465274584,62.4,77149.34,0.0,0.99008,1e-05,1.79404]
[1777465275894,62.4,77152.55,0.0,0.9901,1e-05,1.79094]
[1777465278613,62.4,77158.94,0.0,0.99014,1e-05,1.7848]
[1777465282643,62.4,77153.3,0.0,0.99011,1e-05,1.79022]
[1777465284657,62.4,77148.15,0.0,0.99007,1e-05,1.79518]
[1777465289692,62.4,77145.75,0.0,0.99006,1e-05,1.7975]
[1777465290697,62.4,77156.05,0.0,0.99012,1e-05,1.78757]
[1777465291706,62.4,77154.74,0.0,0.99012,1e-05,1.78744]
[1777465296036,62.4,77146.82,0.0,0.99007,1e-05,1.79507]
[1777465301778,62.4,77144.86,0.0,0.99006,1e-05,1.79697]
[1777465306106,62.4,77147.8,0.0,0.99008,1e-05,1.79413]
[1777465311845,62.4,77152.15,0.0,0.99011,1e-05,1.78994]
[1777465313867,62.4,77136.0,0.0,0.99001,1e-05,1.80554]
[1777465314865,62.4,77124.3,0.0,0.98993,1e-05,1.81692]
[1777465316180,62.4,77124.93,0.0,0.98994,1e-05,1.8163]
[1777465321918,62.4,77129.93,0.0,0.98997,1e-05,1.81144]
[1777465324939,62.4,77135.29,0.0,0.99,1e-05,1.80623]
[1777465326252,62.4,77129.89,0.0,0.98997,1e-05,1.81148]
[1777465331986,62.4,77131.44,0.0,0.98998,1e-05,1.80933]
[1777465335017,62.39,77121.56,0.0,0.98992,1e-05,1.8183]
[1777465336026,62.39,77112.41,0.0,0.98987,1e-05,1.82657]
[1777465339047,62.38,77090.93,0.0,0.98974,1e-05,1.84619]
[1777465340061,62.37,77066.16,0.0,0.98958,1e-05,1.87005]
[1777465343078,62.36,77058.79,0.0,0.98955,1e-05,1.87513]
[1777465344088,62.35,77051.6,0.0,0.98951,1e-05,1.88156]
[1777465346101,62.35,77030.56,0.0,0.98937,1e-05,1.90257]
[1777465347107,62.3,77017.49,0.0,0.98934,1e-05,1.9077]
[1777465348119,62.2,77023.11,0.0,0.98948,1e-05,1.8859]
[1777465353161,62.01,77019.37,0.0,0.98965,1e-05,1.85823]
[1777465354162,62.0,77027.54,0.0,0.98972,1e-05,1.84842]
[1777465355173,61.95,77038.78,0.0,0.98983,1e-05,1.83033]
[1777465356176,61.95,77028.12,0.0,0.98976,1e-05,1.8409]
[1777465357183,61.95,77021.85,0.0,0.98973,1e-05,1.84645]
[1777465358190,61.9,77029.15,0.0,0.98982,1e-05,1.83161]
[1777465360216,61.9,77035.52,0.0,0.98987,1e-05,1.82465]
[1777465361213,61.89,77024.31,0.0,0.9898,1e-05,1.83509]
[1777465362237,61.88,77004.05,0.0,0.98968,1e-05,1.85331]
[1777465363242,61.87,76973.08,0.0,0.98948,1e-05,1.88379]
[1777465364245,61.82,76946.01,0.0,0.98936,1e-05,1.90244]
[1777465368293,61.71,76979.59,0.0,0.98969,1e-05,1.85195]
[1777465369291,61.67,76979.59,0.0,0.98973,1e-05,1.84465]
[1777465370312,61.62,77002.96,0.0,0.98993,1e-05,1.8146]
[1777465371305,61.62,77021.95,0.0,0.99005,1e-05,1.7953]
[1777465372313,61.62,77030.76,0.0,0.99011,1e-05,1.7861]
[1777465373319,61.61,77039.52,0.0,0.99017,1e-05,1.777]
[1777465374326,61.61,77042.06,0.0,0.99019,1e-05,1.77343]
[1777465376635,61.6,77000.12,0.0,0.98993,1e-05,1.81392]
[1777465377424,61.56,77000.12,0.0,0.98997,1e-05,1.8077]
[1777465378428,61.56,76996.65,0.0,0.98995,1e-05,1.81048]
[1777465379431,61.55,76996.65,0.0,0.98996,1e-05,1.80986]
[1777465381454,61.55,76990.88,0.0,0.98993,1e-05,1.81431]
[1777465382470,61.55,77000.79,0.0,0.98999,1e-05,1.80453]
[1777465383470,61.54,77028.79,0.0,0.99018,1e-05,1.77598]
[1777465384475,61.53,77046.57,0.0,0.99029,1e-05,1.75825]
[1777465389514,61.52,77050.39,0.0,0.99033,1e-05,1.75202]
[1777465391528,61.51,77058.34,0.0,0.99039,1e-05,1.74341]
[1777465392538,61.51,77066.52,0.0,0.99044,1e-05,1.73512]
[1777465393546,61.51,77084.5,0.0,0.99055,1e-05,1.71804]
[1777465394549,61.51,77095.58,0.0,0.99062,1e-05,1.70759]
[1777465399584,61.5,77097.66,0.0,0.99063,1e-05,1.70479]
[1777465404619,61.49,77091.15,0.0,0.99061,1e-05,1.70924]
[1777465405626,61.49,77084.24,0.0,0.99057,1e-05,1.71532]
[1777465406845,61.49,77074.47,0.0,0.99051,1e-05,1.72412]
[1777465409659,61.48,77080.57,0.0,0.99055,1e-05,1.71744]
[1777465411674,61.48,77090.81,0.0,0.99062,1e-05,1.70599]
[1777465412680,61.47,77090.81,0.0,0.99063,1e-05,1.70557]
[1777465415702,61.47,77097.44,0.0,0.99068,1e-05,1.69811]
[1777465418725,61.46,77091.72,0.0,0.99065,1e-05,1.70226]
[1777465423760,61.44,77095.9,0.0,0.99069,1e-05,1.6963]
[1777465426993,61.44,77078.6,0.0,0.99059,1e-05,1.71138]
[1777465428795,61.43,77075.23,0.0,0.99057,1e-05,1.71373]
[1777465433829,61.42,77077.04,0.0,0.9906,1e-05,1.70989]
[1777465437063,61.41,77069.19,0.0,0.99056,1e-05,1.71604]
[1777465442893,61.39,77071.39,0.0,0.99059,1e-05,1.71136]
[1777465444907,61.38,77055.17,0.0,0.99049,1e-05,1.72589]
[1777465445917,61.38,77044.15,0.0,0.99043,1e-05,1.73595]
[1777465447134,61.38,77049.86,0.0,0.99047,1e-05,1.73003]
[1777465449944,61.37,77058.49,0.0,0.99053,1e-05,1.72044]
[1777465450952,61.37,77064.71,0.0,0.99057,1e-05,1.7141]
[1777465451958,61.36,77066.41,0.0,0.99058,1e-05,1.71206]
[1777465457207,61.35,77070.4,0.0,0.99062,1e-05,1.70618]
[1777465461028,61.34,77076.95,0.0,0.99067,1e-05,1.69837]
[1777465463042,61.33,77083.48,0.0,0.99072,1e-05,1.69144]
[1777465464049,61.33,77087.26,0.0,0.99074,1e-05,1.68752]
[1777465467277,61.32,77084.22,0.0,0.99073,1e-05,1.68923]
[1777465472107,61.31,77080.41,0.0,0.99073,1e-05,1.68957]
[1777465475127,61.3,77089.23,0.0,0.99078,1e-05,1.6802]
[1777465480163,61.29,77092.6,0.0,0.99082,1e-05,1.67526]
[1777465483183,61.28,77097.25,0.0,0.99085,1e-05,1.66989]
[1777465486203,61.28,77091.63,0.0,0.99082,1e-05,1.67408]
[1777465487417,61.27,77084.71,0.0,0.99079,1e-05,1.67981]
[1777465493253,61.26,77085.29,0.0,0.9908,1e-05,1.67746]
[1777465496274,61.25,77092.1,0.0,0.99085,1e-05,1.67007]
[1777465497488,61.25,77095.37,0.0,0.99087,1e-05,1.66637]
[1777465502319,61.24,77089.85,0.0,0.99085,1e-05,1.67016]
[1777465505341,61.23,77096.02,0.0,0.99089,1e-05,1.66343]
[1777465507354,61.23,77099.19,0.0,0.99091,1e-05,1.65985]
[1777465510383,61.22,77104.29,0.0,0.99095,1e-05,1.65421]
[1777465511394,61.22,77110.43,0.0,0.99099,1e-05,1.64826]
[1777465512399,61.22,77113.56,0.0,0.99101,1e-05,1.64509]
[1777465517434,61.21,77116.3,0.0,0.99103,1e-05,1.64087]
[1777465522470,61.2,77107.47,0.0,0.99099,1e-05,1.64757]
[1777465527505,61.19,77109.84,0.0,0.99101,1e-05,1.64395]
[1777465532540,61.18,77110.46,0.0,0.99103,1e-05,1.64064]
[1777465534555,61.17,77101.17,0.0,0.99098,1e-05,1.6486]
[1777465535561,61.17,77090.22,0.0,0.99092,1e-05,1.65838]
[1777465536567,61.17,77077.26,0.0,0.99085,1e-05,1.67005]
[1777465541603,61.16,77075.79,0.0,0.99085,1e-05,1.66971]
[1777465542610,61.15,77070.21,0.0,0.99082,1e-05,1.67456]
[1777465547838,61.14,77060.53,0.0,0.99077,1e-05,1.68184]
[1777465548652,61.14,77060.53,0.0,0.99077,1e-05,1.68147]
[1777465549659,61.14,77052.39,0.0,0.99073,1e-05,1.68872]
[1777465554694,61.13,77054.53,0.0,0.99075,1e-05,1.68486]
[1777465559729,61.11,77057.32,0.0,0.99078,1e-05,1.68041]
[1777465560737,61.11,77062.37,0.0,0.99081,1e-05,1.67534]
[1777465562751,61.11,77070.38,0.0,0.99086,1e-05,1.66719]
[1777465564766,61.1,77079.02,0.0,0.99092,1e-05,1.65853]
[1777465569801,61.09,77074.89,0.0,0.9909,1e-05,1.66076]
[1777465574836,61.08,77079.37,0.0,0.99094,1e-05,1.65501]
[1777465579872,61.07,77081.27,0.0,0.99096,1e-05,1.6517]
[1777465584910,61.06,77081.79,0.0,0.99097,1e-05,1.6497]
[1777465589944,61.05,77082.98,0.0,0.99099,1e-05,1.64711]
[1777465594979,61.04,77086.68,0.0,0.99103,1e-05,1.64093]
[1777465600016,61.03,77095.9,0.0,0.99109,1e-05,1.63106]
[1777465602038,61.03,77102.65,0.0,0.99113,1e-05,1.62435]
[1777465603044,61.02,77105.61,0.0,0.99115,1e-05,1.6214]
[1777465606073,61.02,77111.14,0.0,0.99119,1e-05,1.61587]
[1777465609085,61.01,77113.13,0.0,0.9912,1e-05,1.6131]
[1777465610093,61.01,77107.84,0.0,0.99118,1e-05,1.61766]
[1777465613114,61.01,77108.52,0.0,0.99118,1e-05,1.61631]
[1777465617142,61.0,77113.05,0.0,0.99122,1e-05,1.61126]
[1777465622177,60.99,77112.96,0.0,0.99122,1e-05,1.6102]
[1777465624191,60.99,77111.37,0.0,0.99122,1e-05,1.61117]
[1777465629227,60.98,77111.57,0.0,0.99122,1e-05,1.60983]
[1777465634261,60.97,77110.36,0.0,0.99122,1e-05,1.60977]
[1777465639294,60.97,77111.83,0.0,0.99124,1e-05,1.60729]
[1777465643328,60.96,77119.65,0.0,0.99129,1e-05,1.59935]
[1777465645343,60.96,77125.57,0.0,0.99133,1e-05,1.59361]
[1777465648552,60.95,77139.29,0.0,0.99141,1e-05,1.58074]
[1777465649371,60.95,77139.29,0.0,0.99141,1e-05,1.58056]
[1777465654405,60.95,77137.73,0.0,0.99141,1e-05,1.57982]
[1777465656419,60.94,77127.53,0.0,0.99136,1e-05,1.58858]
[1777465657427,60.94,77121.36,0.0,0.99132,1e-05,1.59393]
[1777465658622,60.94,77123.48,0.0,0.99134,1e-05,1.59183]
[1777465664476,60.93,77128.69,0.0,0.99137,1e-05,1.58602]
[1777465666490,60.93,77134.61,0.0,0.99141,1e-05,1.58037]
[1777465668698,60.93,77084.81,0.0,0.99113,1e-05,1.62476]
[1777465670518,60.92,77078.53,0.0,0.99109,1e-05,1.63025]
[1777465671525,60.92,77070.77,0.0,0.99105,1e-05,1.6371]
[1777465672532,60.92,77065.86,0.0,0.99102,1e-05,1.64134]
[1777465674546,60.92,77064.31,0.0,0.99102,1e-05,1.6422]
[1777465677566,60.91,77068.79,0.0,0.99105,1e-05,1.63724]
[1777465683610,60.9,77069.4,0.0,0.99106,1e-05,1.63505]
[1777465688645,60.89,77074.28,0.0,0.9911,1e-05,1.62925]
[1777465690659,60.89,77083.07,0.0,0.99115,1e-05,1.62071]
[1777465691667,60.89,77084.47,0.0,0.99116,1e-05,1.61919]
[1777465693679,60.88,77089.88,0.0,0.9912,1e-05,1.61358]
[1777465698715,60.87,77087.99,0.0,0.99119,1e-05,1.61419]
[1777465703749,60.87,77091.47,0.0,0.99122,1e-05,1.60995]
[1777465708980,60.86,77095.8,0.0,0.99125,1e-05,1.605]
[1777465713823,60.85,77089.75,0.0,0.99123,1e-05,1.60817]
[1777465716842,60.85,77095.9,0.0,0.99127,1e-05,1.602]
[1777465721878,60.84,77098.36,0.0,0.99129,1e-05,1.59882]
[1777465727920,60.83,77101.04,0.0,0.99131,1e-05,1.59528]
[1777465732955,60.83,77104.16,0.0,0.99133,1e-05,1.59155]
[1777465739189,60.82,77107.09,0.0,0.99136,1e-05,1.58786]
[1777465745042,60.81,77105.41,0.0,0.99136,1e-05,1.58831]
[1777465750074,60.81,77106.12,0.0,0.99136,1e-05,1.58677]
[1777465755110,60.8,77106.63,0.0,0.99137,1e-05,1.58543]
[1777465760146,60.79,77107.03,0.0,0.99138,1e-05,1.58419]
[1777465765180,60.79,77098.0,0.0,0.99133,1e-05,1.59141]
[1777465770214,60.78,77098.47,0.0,0.99134,1e-05,1.59006]
[1777465775249,60.78,77099.36,0.0,0.99136,1e-05,1.58708]
[1777465780283,60.77,77095.09,0.0,0.99134,1e-05,1.59004]
[1777465785320,60.76,77093.76,0.0,0.99134,1e-05,1.59036]
[1777465790360,60.76,77091.88,0.0,0.99133,1e-05,1.59117]
[1777465795390,60.75,77094.31,0.0,0.99135,1e-05,1.5881]
[1777465799611,60.75,77099.92,0.0,0.99139,1e-05,1.58239]
[1777465805462,60.74,77099.9,0.0,0.9914,1e-05,1.58144]
[1777465807478,60.74,77105.45,0.0,0.99143,1e-05,1.57615]
[1777465812512,60.73,77105.97,0.0,0.99144,1e-05,1.57493]
[1777465817546,60.73,77106.8,0.0,0.99145,1e-05,1.57344]
[1777465818554,60.73,77093.69,0.0,0.99137,1e-05,1.58503]
[1777465819752,60.73,77077.02,0.0,0.99128,1e-05,1.59988]
[1777465820574,60.72,77077.02,0.0,0.99128,1e-05,1.59969]
[1777465821575,60.72,77067.89,0.0,0.99123,1e-05,1.60777]
[1777465822584,60.72,77064.08,0.0,0.99121,1e-05,1.61103]
[1777465823589,60.72,77055.08,0.0,0.99116,1e-05,1.61902]
[1777465824599,60.72,77055.77,0.0,0.99116,1e-05,1.61815]
[1777465826609,60.71,77061.59,0.0,0.9912,1e-05,1.61238]
[1777465828623,60.71,77069.77,0.0,0.99125,1e-05,1.60451]
[1777465829821,60.71,77060.15,0.0,0.99119,1e-05,1.61305]
[1777465831645,60.71,77061.64,0.0,0.99121,1e-05,1.60996]
[1777465836680,60.7,77059.98,0.0,0.99121,1e-05,1.61039]
[1777465841715,60.69,77059.13,0.0,0.99121,1e-05,1.61009]
[1777465846756,60.69,77061.6,0.0,0.99123,1e-05,1.60679]
[1777465851785,60.68,77060.01,0.0,0.99123,1e-05,1.60721]
[1777465856821,60.67,77057.55,0.0,0.99122,1e-05,1.60842]
[1777465861855,60.66,77055.8,0.0,0.99122,1e-05,1.60899]
[1777465862862,60.66,77045.34,0.0,0.99116,1e-05,1.61833]
[1777465863870,60.66,77041.75,0.0,0.99114,1e-05,1.62139]
[1777465864876,60.66,77046.94,0.0,0.99117,1e-05,1.61641]
[1777465865882,60.66,77054.68,0.0,0.99122,1e-05,1.60913]
[1777465866890,60.66,77054.75,0.0,0.99122,1e-05,1.60885]
[1777465871925,60.65,77057.37,0.0,0.99124,1e-05,1.60545]
[1777465873939,60.65,77050.57,0.0,0.9912,1e-05,1.61102]
[1777465878976,60.64,77052.94,0.0,0.99122,1e-05,1.60783]
[1777465884012,60.63,77051.78,0.0,0.99122,1e-05,1.60787]
[1777465887030,60.63,77057.08,0.0,0.99126,1e-05,1.60244]
[1777465890243,60.62,77062.78,0.0,0.9913,1e-05,1.59671]
[1777465893071,60.62,77076.08,0.0,0.99138,1e-05,1.58291]
[1777465898108,60.61,77080.29,0.0,0.99141,1e-05,1.57837]
[1777465903143,60.61,77084.0,0.0,0.99144,1e-05,1.5743]
[1777465908178,60.6,77082.95,0.0,0.99143,1e-05,1.57451]
[1777465910382,60.6,77097.67,0.0,0.99152,1e-05,1.56109]
[1777465911199,60.6,77097.67,0.0,0.99152,1e-05,1.56097]
[1777465916234,60.6,77098.09,0.0,0.99153,1e-05,1.55996]
[1777465921272,60.59,77098.0,0.0,0.99153,1e-05,1.55943]
[1777465924290,60.59,77089.82,0.0,0.99149,1e-05,1.56633]
[1777465929330,60.59,77077.62,0.0,0.99142,1e-05,1.57655]
[1777465930525,60.58,77067.18,0.0,0.99136,1e-05,1.58578]
[1777465931346,60.58,77067.18,0.0,0.99136,1e-05,1.58561]
[1777465934365,60.58,77063.07,0.0,0.99134,1e-05,1.5888]
[1777465939400,60.57,77058.79,0.0,0.99132,1e-05,1.59178]
[1777465940595,60.57,77053.31,0.0,0.99129,1e-05,1.59656]
[1777465943428,60.57,77058.97,0.0,0.99133,1e-05,1.59089]
[1777465948463,60.56,77052.36,0.0,0.9913,1e-05,1.59598]
[1777465951484,60.56,77048.25,0.0,0.99128,1e-05,1.59786]
[1777465955512,60.55,77032.43,0.0,0.9912,1e-05,1.61149]
[1777465956519,60.55,77025.06,0.0,0.99115,1e-05,1.61803]
[1777465957526,60.55,77023.9,0.0,0.99115,1e-05,1.61886]
[1777465960737,60.55,77018.33,0.0,0.99112,1e-05,1.62329]
[1777465964577,60.54,77023.55,0.0,0.99116,1e-05,1.61755]
[1777465969612,60.53,77023.18,0.0,0.99116,1e-05,1.61673]
[1777465974646,60.52,77026.83,0.0,0.99119,1e-05,1.61226]
[1777465979715,60.52,77025.15,0.0,0.99119,1e-05,1.6127]
[1777465984750,60.51,77027.25,0.0,0.99121,1e-05,1.60968]
[1777465988777,60.5,77036.16,0.0,0.99126,1e-05,1.60072]
[1777465990949,60.5,77043.37,0.0,0.99131,1e-05,1.59379]
[1777465992807,60.5,77032.93,0.0,0.99125,1e-05,1.6029]
[1777465993814,60.5,77028.73,0.0,0.99123,1e-05,1.60653]
[1777465998850,60.49,77028.04,0.0,0.99123,1e-05,1.60614]
[1777466003884,60.48,77023.83,0.0,0.99121,1e-05,1.60895]
[1777466005899,60.48,77020.77,0.0,0.9912,1e-05,1.61132]
[1777466011089,60.47,77005.96,0.0,0.99112,1e-05,1.62231]
[1777466012948,60.47,77000.87,0.0,0.9911,1e-05,1.62677]
[1777466014963,60.45,76997.5,0.0,0.99109,1e-05,1.62724]
[1777466019996,60.44,76994.13,0.0,0.99108,1e-05,1.62916]
[1777466024027,60.44,76988.96,0.0,0.99106,1e-05,1.63298]
[1777466025033,60.44,76983.47,0.0,0.99102,1e-05,1.63783]
[1777466026040,60.43,76977.97,0.0,0.99099,1e-05,1.64243]
[1777466031076,60.42,76967.86,0.0,0.99094,1e-05,1.65081]
[1777466032083,60.42,76965.44,0.0,0.99093,1e-05,1.65251]
[1777466037117,60.41,76963.97,0.0,0.99093,1e-05,1.65245]
[1777466039131,60.41,76974.39,0.0,0.991,1e-05,1.64217]
[1777466041147,60.41,76979.53,0.0,0.99103,1e-05,1.63713]
[1777466042152,60.4,76968.87,0.0,0.99097,1e-05,1.64651]
[1777466043160,60.4,76953.93,0.0,0.99088,1e-05,1.66019]
[1777466047187,60.39,76964.2,0.0,0.99095,1e-05,1.64936]
[1777466048194,60.39,76969.85,0.0,0.99099,1e-05,1.64381]
[1777466052222,60.38,76974.99,0.0,0.99102,1e-05,1.63795]
[1777466057257,60.37,76979.35,0.0,0.99106,1e-05,1.63259]
[1777466061449,60.37,76991.54,0.0,0.99113,1e-05,1.62033]
[1777466064305,60.36,76982.63,0.0,0.99109,1e-05,1.62784]
[1777466066322,60.36,76977.26,0.0,0.99106,1e-05,1.6323]
[1777466069343,60.35,76982.36,0.0,0.99109,1e-05,1.62684]
[1777466074377,60.35,76983.95,0.0,0.99112,1e-05,1.62286]
[1777466076391,60.34,76977.45,0.0,0.99108,1e-05,1.62839]
[1777466081592,60.33,76980.84,0.0,0.99111,1e-05,1.62406]
[1777466087477,60.33,76980.13,0.0,0.99111,1e-05,1.62331]
[1777466092513,60.32,76982.53,0.0,0.99113,1e-05,1.61994]
[1777466097547,60.31,76986.09,0.0,0.99116,1e-05,1.61554]
[1777466101732,60.3,76997.51,0.0,0.99123,1e-05,1.60422]
[1777466103589,60.3,76999.85,0.0,0.99125,1e-05,1.60169]
[1777466106609,60.3,76989.67,0.0,0.9912,1e-05,1.61043]
[1777466110638,60.29,76996.86,0.0,0.99124,1e-05,1.60304]
[1777466111802,60.29,77003.02,0.0,0.99128,1e-05,1.59723]
[1777466113659,60.29,77004.25,0.0,0.99129,1e-05,1.59576]
[1777466118696,60.28,76990.24,0.0,0.99121,1e-05,1.60768]
[1777466119702,60.28,76984.99,0.0,0.99118,1e-05,1.61231]
[1777466121874,60.28,76981.96,0.0,0.99117,1e-05,1.61469]
[1777466127759,60.27,76983.53,0.0,0.99118,1e-05,1.61202]
[1777466132797,60.26,76987.67,0.0,0.99122,1e-05,1.60594]
[1777466134807,60.26,76991.39,0.0,0.99125,1e-05,1.60216]
[1777466138836,60.26,76998.52,0.0,0.99129,1e-05,1.59494]
[1777466142016,60.25,76991.33,0.0,0.99125,1e-05,1.601]
[1777466143871,60.25,76989.02,0.0,0.99124,1e-05,1.60276]
[1777466148909,60.24,76988.42,0.0,0.99124,1e-05,1.6024]
[1777466149913,60.24,76995.22,0.0,0.99128,1e-05,1.59601]
[1777466150920,60.24,76997.6,0.0,0.9913,1e-05,1.59367]
[1777466153940,60.24,77005.77,0.0,0.99135,1e-05,1.58576]
[1777466154949,60.24,77017.72,0.0,0.99142,1e-05,1.5748]
[1777466155955,60.24,77022.94,0.0,0.99145,1e-05,1.56997]
[1777466157969,60.23,77026.66,0.0,0.99147,1e-05,1.56638]
[1777466163012,60.23,77027.05,0.0,0.99148,1e-05,1.56547]
[1777466168044,60.23,77028.07,0.0,0.99149,1e-05,1.56401]
[1777466173081,60.22,77025.81,0.0,0.99148,1e-05,1.56551]
[1777466176102,60.23,77015.4,0.0,0.99141,1e-05,1.57558]
[1777466177106,60.23,77012.26,0.0,0.9914,1e-05,1.57829]
[1777466180127,60.22,77009.73,0.0,0.99138,1e-05,1.58017]
[1777466182301,60.22,77000.84,0.0,0.99134,1e-05,1.58779]
[1777466188188,60.22,76998.41,0.0,0.99133,1e-05,1.58924]
[1777466191205,60.21,76992.4,0.0,0.9913,1e-05,1.59278]
[1777466196240,60.21,76990.86,0.0,0.9913,1e-05,1.59336]
[1777466201275,60.2,76994.08,0.0,0.99132,1e-05,1.58962]
[1777466206310,60.2,76991.43,0.0,0.99131,1e-05,1.59123]
[1777466211345,60.19,76990.78,0.0,0.99131,1e-05,1.59101]
[1777466216380,60.18,76986.46,0.0,0.99129,1e-05,1.59412]
[1777466221416,60.18,76985.26,0.0,0.99129,1e-05,1.5944]
[1777466226450,60.17,76996.13,0.0,0.99136,1e-05,1.58372]
[1777466227457,60.17,77004.49,0.0,0.99141,1e-05,1.57602]
[1777466232656,60.17,77006.62,0.0,0.99142,1e-05,1.57348]
[1777466234507,60.17,77012.71,0.0,0.99146,1e-05,1.56776]
[1777466235514,60.17,77020.44,0.0,0.99151,1e-05,1.56071]
[1777466238535,60.16,77025.97,0.0,0.99154,1e-05,1.55547]
[1777466242725,60.16,77019.08,0.0,0.9915,1e-05,1.56126]
[1777466243570,60.16,77019.08,0.0,0.9915,1e-05,1.56115]
[1777466248605,60.16,77015.6,0.0,0.99149,1e-05,1.5637]
[1777466253639,60.15,77017.4,0.0,0.99151,1e-05,1.56025]
[1777466257667,60.15,77022.67,0.0,0.99154,1e-05,1.55509]
[1777466260689,60.15,77029.08,0.0,0.99158,1e-05,1.54906]
[1777466263710,60.14,77030.27,0.0,0.99159,1e-05,1.54772]
[1777466268745,60.14,77031.45,0.0,0.9916,1e-05,1.54621]
[1777466272940,60.14,77042.41,0.0,0.99166,1e-05,1.53612]
[1777466273780,60.14,77042.36,0.0,0.99166,1e-05,1.53608]
[1777466274787,60.14,77045.07,0.0,0.99168,1e-05,1.53361]
[1777466279822,60.14,77039.17,0.0,0.99164,1e-05,1.53848]
[1777466284857,60.13,77037.72,0.0,0.99164,1e-05,1.5394]
[1777466286871,60.13,77031.97,0.0,0.99161,1e-05,1.54436]
[1777466287878,60.13,77031.48,0.0,0.99161,1e-05,1.54471]
[1777466293083,60.13,77030.06,0.0,0.9916,1e-05,1.54555]
[1777466298955,60.13,77030.55,0.0,0.99161,1e-05,1.54462]
[1777466301976,60.12,77025.33,0.0,0.99158,1e-05,1.54902]
[1777466307014,60.12,77024.07,0.0,0.99157,1e-05,1.5497]
[1777466312053,60.12,77024.35,0.0,0.99158,1e-05,1.54773]
[1777466317088,60.11,77021.26,0.0,0.99157,1e-05,1.55003]
[1777466322124,60.11,77023.66,0.0,0.99159,1e-05,1.54742]
[1777466327159,60.11,77025.61,0.0,0.9916,1e-05,1.54525]
[1777466330180,60.11,77035.59,0.0,0.99166,1e-05,1.53614]
[1777466331187,60.11,77040.86,0.0,0.99169,1e-05,1.53141]
[1777466336223,60.1,77043.12,0.0,0.9917,1e-05,1.52913]
[1777466341259,60.1,77048.87,0.0,0.99174,1e-05,1.52378]
[1777466346292,60.1,77048.99,0.0,0.99174,1e-05,1.52343]
[1777466351327,60.1,77050.06,0.0,0.99175,1e-05,1.52224]
[1777466353502,60.1,77044.75,0.0,0.99172,1e-05,1.52676]
[1777466359384,60.09,77048.24,0.0,0.99174,1e-05,1.52338]
[1777466364419,60.09,77046.49,0.0,0.99173,1e-05,1.52468]
[1777466369455,60.09,77045.75,0.0,0.99173,1e-05,1.5251]
[1777466374490,60.09,77051.26,0.0,0.99177,1e-05,1.51881]
[1777466375496,60.09,77058.22,0.0,0.9918,1e-05,1.51269]
[1777466378518,60.09,77053.2,0.0,0.99178,1e-05,1.51702]
[1777466383556,60.09,77051.68,0.0,0.99177,1e-05,1.51823]
[1777466388589,60.09,77050.87,0.0,0.99177,1e-05,1.51883]
[1777466393785,60.09,77050.96,0.0,0.99177,1e-05,1.51864]
[1777466399667,60.09,77052.9,0.0,0.99178,1e-05,1.51684]
[1777466403853,60.09,77056.45,0.0,0.9918,1e-05,1.51371]
[1777466408730,60.09,77070.8,0.0,0.99188,1e-05,1.50121]
[1777466411751,60.09,77073.89,0.0,0.99189,1e-05,1.49857]
[1777466415780,60.09,77086.15,0.0,0.99196,1e-05,1.48804]
[1777466416786,60.09,77091.05,0.0,0.99199,1e-05,1.48386]
[1777466417795,60.09,77097.34,0.0,0.99202,1e-05,1.4785]
[1777466419807,60.09,77108.21,0.0,0.99208,1e-05,1.4693]
[1777466420815,60.09,77114.15,0.0,0.99211,1e-05,1.4643]
[1777466421827,60.09,77107.81,0.0,0.99207,1e-05,1.46978]
[1777466422835,60.09,77103.32,0.0,0.99205,1e-05,1.47368]
[1777466424848,60.09,77099.14,0.0,0.99203,1e-05,1.47737]
[1777466429885,60.09,77096.44,0.0,0.99201,1e-05,1.47993]
[1777466434921,60.09,77101.4,0.0,0.99204,1e-05,1.47468]
[1777466436935,60.09,77104.56,0.0,0.99206,1e-05,1.47208]
[1777466440962,60.1,77098.46,0.0,0.99202,1e-05,1.47754]
[1777466445997,60.1,77097.1,0.0,0.99202,1e-05,1.47895]
[1777466451034,60.1,77098.02,0.0,0.99202,1e-05,1.4784]
[1777466456073,60.1,77097.49,0.0,0.99201,1e-05,1.47911]
[1777466461109,60.1,77096.42,0.0,0.99201,1e-05,1.48028]
[1777466466143,60.11,77099.19,0.0,0.99202,1e-05,1.47815]
[1777466471180,60.11,77097.8,0.0,0.99201,1e-05,1.47962]
[1777466476215,60.11,77099.1,0.0,0.99202,1e-05,1.47876]
[1777466481251,60.11,77099.89,0.0,0.99202,1e-05,1.47836]
[1777466486286,60.11,77095.71,0.0,0.992,1e-05,1.4822]
[1777466488300,60.11,77102.72,0.0,0.99203,1e-05,1.47628]
[1777466489307,60.11,77106.5,0.0,0.99205,1e-05,1.4731]
[1777466491321,60.12,77109.57,0.0,0.99207,1e-05,1.46939]
[1777466496355,60.12,77105.64,0.0,0.99205,1e-05,1.47309]
[1777466501391,60.12,77106.9,0.0,0.99206,1e-05,1.47234]
[1777466506427,60.12,77107.48,0.0,0.99206,1e-05,1.47217]
[1777466508440,60.12,77099.67,0.0,0.99201,1e-05,1.47899]
[1777466510453,60.12,77094.82,0.0,0.99199,1e-05,1.48326]
[1777466515488,60.13,77095.18,0.0,0.99199,1e-05,1.48319]
[1777466520523,60.13,77098.68,0.0,0.99201,1e-05,1.48043]
[1777466524702,60.13,77105.49,0.0,0.99204,1e-05,1.47487]
[1777466530594,60.13,77106.69,0.0,0.99204,1e-05,1.47421]
[1777466535628,60.13,77107.95,0.0,0.99205,1e-05,1.47344]
[1777466540664,60.14,77108.45,0.0,0.99205,1e-05,1.47331]
[1777466545698,60.14,77109.82,0.0,0.99206,1e-05,1.47243]
[1777466550734,60.14,77113.02,0.0,0.99207,1e-05,1.46999]
[1777466555769,60.14,77115.49,0.0,0.99209,1e-05,1.46698]
[1777466560804,60.15,77119.12,0.0,0.99211,1e-05,1.46421]
[1777466565838,60.15,77121.45,0.0,0.99212,1e-05,1.46256]
[1777466570875,60.15,77127.6,0.0,0.99215,1e-05,1.4577]
[1777466575057,60.15,77135.48,0.0,0.99219,1e-05,1.45136]
[1777466580943,60.16,77134.48,0.0,0.99218,1e-05,1.4527]
[1777466585980,60.16,77138.48,0.0,0.9922,1e-05,1.44972]
[1777466591014,60.16,77139.75,0.0,0.9922,1e-05,1.44908]
[1777466596062,60.17,77137.39,0.0,0.99219,1e-05,1.45149]
[1777466601091,60.17,77133.61,0.0,0.99216,1e-05,1.4551]
[1777466603104,60.17,77132.56,0.0,0.99216,1e-05,1.45613]
[1777466608139,60.17,77133.05,0.0,0.99216,1e-05,1.45607]
[1777466613175,60.17,77133.26,0.0,0.99216,1e-05,1.45503]
[1777466615338,60.18,77127.17,0.0,0.99213,1e-05,1.46033]
[1777466621230,60.18,77124.55,0.0,0.99211,1e-05,1.46295]
[1777466625408,60.18,77119.34,0.0,0.99208,1e-05,1.46763]
[1777466628280,60.18,77112.31,0.0,0.99205,1e-05,1.4738]
[1777466633313,60.18,77112.29,0.0,0.99204,1e-05,1.47406]
[1777466638350,60.18,77113.05,0.0,0.99205,1e-05,1.47366]
[1777466643386,60.19,77112.89,0.0,0.99204,1e-05,1.47405]
[1777466645549,60.19,77120.14,0.0,0.99208,1e-05,1.46797]
[1777466651442,60.19,77121.02,0.0,0.99208,1e-05,1.4676]
[1777466653458,60.19,77127.34,0.0,0.99212,1e-05,1.46235]
[1777466655619,60.19,77135.33,0.0,0.99216,1e-05,1.45572]
[1777466656476,60.19,77135.08,0.0,0.99216,1e-05,1.45601]
[1777466660504,60.19,77129.43,0.0,0.99213,1e-05,1.46112]
[1777466661511,60.2,77125.44,0.0,0.9921,1e-05,1.46458]
[1777466663525,60.2,77121.72,0.0,0.99208,1e-05,1.46787]
[1777466668561,60.2,77123.76,0.0,0.99209,1e-05,1.46643]
[1777466673595,60.2,77124.33,0.0,0.9921,1e-05,1.46504]
[1777466677622,60.2,77119.33,0.0,0.99207,1e-05,1.46955]
[1777466679637,60.2,77114.22,0.0,0.99204,1e-05,1.47402]
[1777466684672,60.21,77112.86,0.0,0.99203,1e-05,1.47545]
[1777466689707,60.21,77110.86,0.0,0.99202,1e-05,1.47749]
[1777466692727,60.21,77118.11,0.0,0.99206,1e-05,1.47148]
[1777466697763,60.21,77121.5,0.0,0.99208,1e-05,1.4689]
[1777466702798,60.21,77122.8,0.0,0.99208,1e-05,1.4681]
[1777466707833,60.22,77127.67,0.0,0.9921,1e-05,1.46426]
[1777466709847,60.22,77134.58,0.0,0.99214,1e-05,1.45854]
[1777466710854,60.22,77140.08,0.0,0.99217,1e-05,1.45397]
[1777466715889,60.22,77141.19,0.0,0.99217,1e-05,1.45347]
[1777466719916,60.22,77135.71,0.0,0.99214,1e-05,1.45843]
[1777466724952,60.23,77135.58,0.0,0.99214,1e-05,1.45893]
[1777466729987,60.23,77137.32,0.0,0.99214,1e-05,1.45787]
[1777466736183,60.23,77140.1,0.0,0.99216,1e-05,1.4548]
[1777466742071,60.24,77138.08,0.0,0.99215,1e-05,1.457]
[1777466747106,60.24,77136.45,0.0,0.99214,1e-05,1.45878]
[1777466752140,60.24,77134.23,0.0,0.99212,1e-05,1.46106]
[1777466757176,60.24,77131.66,0.0,0.99211,1e-05,1.46363]
[1777466762211,60.25,77127.06,0.0,0.99208,1e-05,1.46791]
[1777466767246,60.25,77128.33,0.0,0.99209,1e-05,1.4672]
[1777466772281,60.25,77126.37,0.0,0.99207,1e-05,1.46925]
[1777466777315,60.25,77124.84,0.0,0.99206,1e-05,1.47092]
[1777466782370,60.26,77123.24,0.0,0.99205,1e-05,1.47264]
[1777466784366,60.26,77112.61,0.0,0.99199,1e-05,1.48187]
[1777466785372,60.26,77106.21,0.0,0.99196,1e-05,1.48742]
[1777466786538,60.26,77107.35,0.0,0.99196,1e-05,1.48648]
[1777466792421,60.26,77112.58,0.0,0.992,1e-05,1.481]
[1777466797457,60.26,77114.8,0.0,0.99201,1e-05,1.47931]
[1777466801485,60.26,77120.38,0.0,0.99204,1e-05,1.47471]
[1777466804505,60.26,77127.29,0.0,0.99207,1e-05,1.46897]
[1777466807531,60.27,77131.5,0.0,0.99209,1e-05,1.46556]
[1777466812566,60.27,77132.75,0.0,0.9921,1e-05,1.46479]
[1777466817601,60.27,77137.97,0.0,0.99213,1e-05,1.46068]
[1777466822636,60.27,77141.51,0.0,0.99214,1e-05,1.45806]
[1777466827671,60.28,77140.2,0.0,0.99213,1e-05,1.45955]
[1777466831700,60.28,77134.64,0.0,0.9921,1e-05,1.46456]
[1777466834720,60.28,77131.82,0.0,0.99208,1e-05,1.46716]
[1777466839755,60.28,77133.92,0.0,0.99209,1e-05,1.46572]
[1777466844792,60.28,77132.08,0.0,0.99208,1e-05,1.46765]
[1777466849827,60.29,77132.03,0.0,0.99208,1e-05,1.46805]
[1777466854862,60.29,77135.31,0.0,0.9921,1e-05,1.46443]
[1777466861910,60.29,77132.26,0.0,0.99208,1e-05,1.46758]
[1777466867097,60.3,77137.41,0.0,0.99211,1e-05,1.4637]
[1777466872988,60.3,77140.79,0.0,0.99212,1e-05,1.46133]
[1777466878025,60.3,77143.62,0.0,0.99213,1e-05,1.45934]
[1777466883058,60.31,77143.46,0.0,0.99213,1e-05,1.4599]
[1777466888095,60.31,77139.18,0.0,0.9921,1e-05,1.46393]
[1777466893127,60.31,77135.55,0.0,0.99208,1e-05,1.4674]
[1777466898162,60.32,77133.31,0.0,0.99207,1e-05,1.46967]
[1777466903198,60.32,77132.06,0.0,0.99206,1e-05,1.47107]
[1777466908232,60.32,77133.87,0.0,0.99207,1e-05,1.46987]
[1777466913269,60.32,77134.45,0.0,0.99207,1e-05,1.46851]
[1777466918304,60.33,77134.17,0.0,0.99207,1e-05,1.4691]
[1777466921327,60.33,77130.32,0.0,0.99205,1e-05,1.47256]
[1777466926361,60.33,77132.59,0.0,0.99206,1e-05,1.47092]
[1777466927519,60.33,77124.6,0.0,0.99202,1e-05,1.47779]
[1777466929384,60.33,77126.01,0.0,0.99202,1e-05,1.47668]
[1777466934417,60.33,77126.81,0.0,0.99203,1e-05,1.47618]
[1777466939453,60.33,77131.74,0.0,0.99205,1e-05,1.47216]
[1777466944488,60.33,77131.59,0.0,0.99205,1e-05,1.47248]
[1777466949523,60.34,77127.46,0.0,0.99203,1e-05,1.47622]
[1777466954560,60.34,77127.09,0.0,0.99202,1e-05,1.47673]
[1777466959593,60.34,77127.26,0.0,0.99202,1e-05,1.4768]
[1777466964629,60.34,77126.57,0.0,0.99202,1e-05,1.47761]
[1777466967799,60.34,77105.27,0.0,0.9919,1e-05,1.49604]
[1777466968656,60.34,77104.82,0.0,0.9919,1e-05,1.49645]
[1777466969663,60.34,77097.17,0.0,0.99186,1e-05,1.50308]
[1777466970671,60.34,77096.58,0.0,0.99185,1e-05,1.5036]
[1777466975705,60.34,77095.1,0.0,0.99185,1e-05,1.50364]
[1777466980742,60.34,77093.25,0.0,0.99184,1e-05,1.50524]
[1777466984770,60.34,77086.97,0.0,0.99181,1e-05,1.51068]
[1777466991818,60.34,77086.45,0.0,0.99181,1e-05,1.51104]
[1777466996855,60.34,77086.46,0.0,0.99181,1e-05,1.51097]
[1777467001891,60.34,77086.09,0.0,0.9918,1e-05,1.51123]
[1777467006926,60.34,77088.56,0.0,0.99182,1e-05,1.50953]
[1777467011961,60.34,77089.68,0.0,0.99182,1e-05,1.5085]
[1777467015989,60.34,77095.82,0.0,0.99186,1e-05,1.50313]
[1777467020019,60.34,77103.63,0.0,0.9919,1e-05,1.49638]
[1777467022033,60.34,77107.05,0.0,0.99192,1e-05,1.49345]
[1777467027069,60.34,77109.22,0.0,0.99193,1e-05,1.49165]
[1777467032103,60.34,77109.82,0.0,0.99194,1e-05,1.49]
[1777467037138,60.34,77110.62,0.0,0.99194,1e-05,1.48942]
[1777467042173,60.35,77110.55,0.0,0.99194,1e-05,1.4896]
[1777467047208,60.35,77112.68,0.0,0.99195,1e-05,1.48791]
[1777467049222,60.35,77118.3,0.0,0.99198,1e-05,1.48316]
[1777467054257,60.35,77114.28,0.0,0.99196,1e-05,1.48677]
[1777467057279,60.35,77107.7,0.0,0.99192,1e-05,1.49251]
[1777467062313,60.35,77110.95,0.0,0.99194,1e-05,1.48983]
[1777467067348,60.35,77115.58,0.0,0.99196,1e-05,1.48599]
[1777467072385,60.35,77113.94,0.0,0.99195,1e-05,1.48755]
[1777467077420,60.35,77116.66,0.0,0.99197,1e-05,1.48536]
[1777467082456,60.35,77115.74,0.0,0.99196,1e-05,1.48629]
[1777467087491,60.35,77120.05,0.0,0.99198,1e-05,1.48271]
[1777467088651,60.35,77126.07,0.0,0.99202,1e-05,1.4776]
[1777467090512,60.35,77127.87,0.0,0.99202,1e-05,1.47613]
[1777467095547,60.36,77130.57,0.0,0.99204,1e-05,1.47283]
[1777467099575,60.36,77133.9,0.0,0.99206,1e-05,1.4702]
[1777467104610,60.36,77134.55,0.0,0.99206,1e-05,1.46992]
[1777467107637,60.36,77144.13,0.0,0.99211,1e-05,1.46197]
[1777467109646,60.36,77148.64,0.0,0.99214,1e-05,1.4583]
[1777467114680,60.37,77149.95,0.0,0.99214,1e-05,1.45757]
[1777467119722,60.37,77149.68,0.0,0.99214,1e-05,1.45816]
[1777467124760,60.37,77151.41,0.0,0.99214,1e-05,1.45704]
[1777467129801,60.37,77152.7,0.0,0.99215,1e-05,1.4563]
[1777467130795,60.37,77147.5,0.0,0.99212,1e-05,1.46077]
[1777467133816,60.37,77146.64,0.0,0.99211,1e-05,1.46168]
[1777467139001,60.38,77146.38,0.0,0.99211,1e-05,1.46222]
[1777467144895,60.38,77149.42,0.0,0.99213,1e-05,1.46003]
[1777467150939,60.38,77155.6,0.0,0.99216,1e-05,1.45522]
[1777467153958,60.38,77161.32,0.0,0.99219,1e-05,1.44941]
[1777467159143,60.39,77158.75,0.0,0.99217,1e-05,1.45194]
[1777467165036,60.39,77164.43,0.0,0.9922,1e-05,1.4476]
[1777467170070,60.39,77165.74,0.0,0.99221,1e-05,1.44689]
[1777467175106,60.4,77167.51,0.0,0.99221,1e-05,1.4458]
[1777467180141,60.4,77168.93,0.0,0.99222,1e-05,1.44502]
[1777467185177,60.4,77170.9,0.0,0.99223,1e-05,1.44378]
[1777467190211,60.4,77171.74,0.0,0.99223,1e-05,1.44347]
[1777467195246,60.41,77172.72,0.0,0.99223,1e-05,1.44314]
[1777467200281,60.41,77171.08,0.0,0.99222,1e-05,1.4449]
[1777467205316,60.41,77173.09,0.0,0.99223,1e-05,1.44361]
[1777467210350,60.42,77175.16,0.0,0.99224,1e-05,1.44227]
[1777467215385,60.42,77175.51,0.0,0.99224,1e-05,1.44116]
[1777467220421,60.42,77176.6,0.0,0.99224,1e-05,1.44065]
[1777467225455,60.43,77178.0,0.0,0.99225,1e-05,1.43986]
[1777467230493,60.43,77178.21,0.0,0.99225,1e-05,1.44008]
[1777467235526,60.43,77177.28,0.0,0.99224,1e-05,1.44125]
[1777467240562,60.43,77176.21,0.0,0.99223,1e-05,1.44251]
[1777467245596,60.44,77172.05,0.0,0.99221,1e-05,1.44635]
[1777467250632,60.44,77169.21,0.0,0.99219,1e-05,1.44909]
[1777467252648,60.44,77165.39,0.0,0.99217,1e-05,1.45243]
[1777467254660,60.44,77159.01,0.0,0.99214,1e-05,1.45793]
[1777467256680,60.44,77154.96,0.0,0.99211,1e-05,1.46146]
[1777467260707,60.44,77149.98,0.0,0.99209,1e-05,1.46586]
[1777467265743,60.44,77148.8,0.0,0.99208,1e-05,1.46707]
[1777467270778,60.45,77149.88,0.0,0.99208,1e-05,1.46637]
[1777467274806,60.45,77142.98,0.0,0.99205,1e-05,1.47117]
[1777467279985,60.45,77142.75,0.0,0.99205,1e-05,1.47155]
[1777467285883,60.45,77139.68,0.0,0.99203,1e-05,1.47442]
[1777467290918,60.45,77138.26,0.0,0.99202,1e-05,1.47585]
[1777467295956,60.45,77115.85,0.0,0.9919,1e-05,1.49528]
[1777467296963,60.45,77106.4,0.0,0.99185,1e-05,1.50345]
[1777467297970,60.45,77106.45,0.0,0.99185,1e-05,1.50341]
[1777467298980,60.45,77097.3,0.0,0.9918,1e-05,1.51135]
[1777467300138,60.45,77101.28,0.0,0.99182,1e-05,1.50788]
[1777467306030,60.45,77098.05,0.0,0.9918,1e-05,1.51062]
[1777467311064,60.45,77095.35,0.0,0.99179,1e-05,1.51288]
[1777467316100,60.45,77097.53,0.0,0.9918,1e-05,1.5109]
[1777467321134,60.45,77095.44,0.0,0.99179,1e-05,1.51261]
[1777467326169,60.45,77091.18,0.0,0.99177,1e-05,1.5162]
[1777467331204,60.45,77091.2,0.0,0.99178,1e-05,1.51477]
[1777467336241,60.45,77090.44,0.0,0.99177,1e-05,1.51528]
[1777467341277,60.45,77091.53,0.0,0.99178,1e-05,1.51417]
[1777467346311,60.45,77091.61,0.0,0.99178,1e-05,1.51396]
[1777467351346,60.44,77095.59,0.0,0.9918,1e-05,1.51037]
[1777467356385,60.44,77095.05,0.0,0.9918,1e-05,1.51071]
[1777467361415,60.44,77094.78,0.0,0.9918,1e-05,1.51083]
[1777467366450,60.44,77095.51,0.0,0.99181,1e-05,1.51009]
[1777467371486,60.44,77094.76,0.0,0.9918,1e-05,1.51064]
[1777467376520,60.44,77095.25,0.0,0.99181,1e-05,1.51011]
[1777467379541,60.44,77101.07,0.0,0.99184,1e-05,1.50502]
[1777467384577,60.44,77101.19,0.0,0.99184,1e-05,1.50488]
[1777467389613,60.44,77104.47,0.0,0.99186,1e-05,1.50202]
[1777467393641,60.44,77099.35,0.0,0.99184,1e-05,1.50519]
[1777467396661,60.44,77094.31,0.0,0.99181,1e-05,1.50954]
[1777467401696,60.44,77091.71,0.0,0.99179,1e-05,1.51172]
[1777467406730,60.44,77090.66,0.0,0.99179,1e-05,1.51254]
[1777467413781,60.44,77091.43,0.0,0.99179,1e-05,1.51173]
[1777467418823,60.44,77091.63,0.0,0.9918,1e-05,1.51147]
[1777467423851,60.44,77099.51,0.0,0.99184,1e-05,1.50453]
[1777467424858,60.44,77103.95,0.0,0.99186,1e-05,1.50068]
[1777467427879,60.44,77107.4,0.0,0.99188,1e-05,1.4977]
[1777467432914,60.44,77104.07,0.0,0.99186,1e-05,1.5006]
[1777467437948,60.44,77103.86,0.0,0.99186,1e-05,1.50079]
[1777467442984,60.44,77103.31,0.0,0.99186,1e-05,1.50129]
[1777467448018,60.44,77102.79,0.0,0.99186,1e-05,1.50177]
[1777467453053,60.44,77102.09,0.0,0.99186,1e-05,1.50117]
[1777467458089,60.44,77107.5,0.0,0.99189,1e-05,1.49654]
[1777467463124,60.44,77106.16,0.0,0.99188,1e-05,1.49779]
[1777467465139,60.44,77102.96,0.0,0.99186,1e-05,1.50057]
[1777467470174,60.44,77105.04,0.0,0.99187,1e-05,1.49879]
[1777467475209,60.44,77108.83,0.0,0.9919,1e-05,1.49556]
[1777467480244,60.44,77110.6,0.0,0.9919,1e-05,1.49409]
[1777467485279,60.44,77103.98,0.0,0.99187,1e-05,1.49987]
[1777467487293,60.44,77099.97,0.0,0.99185,1e-05,1.50335]
[1777467491487,60.44,77094.69,0.0,0.99182,1e-05,1.50791]
[1777467497366,60.44,77090.9,0.0,0.9918,1e-05,1.51113]
[1777467502399,60.44,77095.23,0.0,0.99182,1e-05,1.50729]
[1777467507433,60.44,77094.45,0.0,0.99182,1e-05,1.5079]
[1777467512469,60.44,77095.65,0.0,0.99183,1e-05,1.50556]
[1777467518511,60.44,77094.94,0.0,0.99183,1e-05,1.50611]
[1777467523550,60.44,77096.83,0.0,0.99184,1e-05,1.50443]
[1777467528581,60.44,77094.11,0.0,0.99182,1e-05,1.50675]
[1777467533615,60.44,77095.89,0.0,0.99183,1e-05,1.50517]
[1777467538653,60.44,77094.69,0.0,0.99183,1e-05,1.50619]
[1777467543686,60.44,77094.05,0.0,0.99182,1e-05,1.50671]
[1777467548720,60.44,77092.7,0.0,0.99182,1e-05,1.50785]
[1777467553756,60.44,77092.82,0.0,0.99182,1e-05,1.5077]
[1777467558792,60.44,77092.83,0.0,0.99182,1e-05,1.50765]
[1777467563825,60.43,77091.66,0.0,0.99181,1e-05,1.50861]
[1777467568861,60.43,77091.82,0.0,0.99181,1e-05,1.50841]
[1777467573896,60.43,77092.33,0.0,0.99182,1e-05,1.50665]
[1777467578930,60.43,77094.1,0.0,0.99183,1e-05,1.50504]
[1777467582134,60.43,77104.35,0.0,0.99189,1e-05,1.49614]
[1777467587995,60.43,77099.6,0.0,0.99186,1e-05,1.50024]
[1777467593030,60.43,77097.01,0.0,0.99185,1e-05,1.50247]
[1777467600080,60.43,77095.47,0.0,0.99184,1e-05,1.50378]
[1777467605115,60.43,77091.35,0.0,0.99182,1e-05,1.50734]
[1777467609143,60.43,77096.66,0.0,0.99185,1e-05,1.50268]
[1777467610150,60.43,77104.66,0.0,0.99189,1e-05,1.49576]
[1777467611157,60.43,77106.17,0.0,0.9919,1e-05,1.49447]
[1777467614177,60.43,77111.42,0.0,0.99193,1e-05,1.48999]
[1777467617206,60.43,77114.38,0.0,0.99194,1e-05,1.48752]
[1777467622414,60.43,77117.68,0.0,0.99196,1e-05,1.48482]
[1777467628291,60.44,77116.81,0.0,0.99195,1e-05,1.48573]
[1777467632313,60.44,77122.78,0.0,0.99199,1e-05,1.47949]
[1777467637346,60.44,77123.97,0.0,0.992,1e-05,1.47864]
[1777467639360,60.44,77118.58,0.0,0.99197,1e-05,1.48332]
[1777467640367,60.44,77104.63,0.0,0.99189,1e-05,1.49534]
[1777467641374,60.44,77102.79,0.0,0.99188,1e-05,1.49693]
[1777467646412,60.44,77101.79,0.0,0.99188,1e-05,1.49781]
[1777467651447,60.44,77102.98,0.0,0.99188,1e-05,1.4968]
[1777467652624,60.44,77110.23,0.0,0.99192,1e-05,1.49056]
[1777467654469,60.44,77110.46,0.0,0.99192,1e-05,1.49039]
[1777467659504,60.44,77113.72,0.0,0.99194,1e-05,1.48769]
[1777467664539,60.44,77118.24,0.0,0.99196,1e-05,1.48394]
[1777467666557,60.44,77123.48,0.0,0.99199,1e-05,1.47952]
[1777467669575,60.44,77139.11,0.0,0.99208,1e-05,1.46632]
[1777467670615,60.44,77152.05,0.0,0.99214,1e-05,1.45544]
[1777467671590,60.44,77152.52,0.0,0.99215,1e-05,1.45512]
[1777467676627,60.45,77150.25,0.0,0.99213,1e-05,1.45745]
[1777467681659,60.45,77152.74,0.0,0.99214,1e-05,1.45573]
[1777467685687,60.45,77141.06,0.0,0.99208,1e-05,1.46591]
[1777467686694,60.45,77138.44,0.0,0.99206,1e-05,1.46819]
[1777467691729,60.45,77133.67,0.0,0.99204,1e-05,1.47133]
[1777467696765,60.45,77131.66,0.0,0.99203,1e-05,1.47327]
[1777467701801,60.46,77132.64,0.0,0.99203,1e-05,1.47269]
[1777467704820,60.46,77136.79,0.0,0.99206,1e-05,1.46933]
[1777467709855,60.46,77135.78,0.0,0.99205,1e-05,1.47049]
[1777467714890,60.46,77137.48,0.0,0.99206,1e-05,1.46935]
[1777467719925,60.46,77138.75,0.0,0.99206,1e-05,1.4686]
[1777467724959,60.47,77143.14,0.0,0.99208,1e-05,1.46522]
[1777467729995,60.47,77146.36,0.0,0.9921,1e-05,1.46284]
[1777467735033,60.47,77136.32,0.0,0.99204,1e-05,1.47167]
[1777467740068,60.47,77132.45,0.0,0.99202,1e-05,1.4752]
[1777467745102,60.48,77132.91,0.0,0.99202,1e-05,1.47503]
[1777467750137,60.48,77131.7,0.0,0.99201,1e-05,1.47628]
[1777467755171,60.48,77131.43,0.0,0.99202,1e-05,1.47551]
[1777467760207,60.48,77131.69,0.0,0.99202,1e-05,1.47551]
[1777467762223,60.48,77140.92,0.0,0.99206,1e-05,1.46776]
[1777467763405,60.48,77153.22,0.0,0.99213,1e-05,1.45741]
[1777467764235,60.48,77153.11,0.0,0.99213,1e-05,1.45758]
[1777467769270,60.48,77152.39,0.0,0.99212,1e-05,1.45859]
[1777467774306,60.49,77153.53,0.0,0.99213,1e-05,1.45804]
[1777467776320,60.49,77160.65,0.0,0.99216,1e-05,1.45221]
[1777467781355,60.49,77164.35,0.0,0.99218,1e-05,1.44956]
[1777467784375,60.49,77160.05,0.0,0.99215,1e-05,1.45343]
[1777467789411,60.5,77161.79,0.0,0.99216,1e-05,1.45235]
[1777467794445,60.5,77164.4,0.0,0.99217,1e-05,1.4505]
[1777467799481,60.5,77165.76,0.0,0.99218,1e-05,1.44967]
[1777467804516,60.5,77167.53,0.0,0.99219,1e-05,1.44848]
[1777467806531,60.5,77159.16,0.0,0.99214,1e-05,1.45562]
[1777467808544,60.51,77155.61,0.0,0.99212,1e-05,1.4587]
[1777467811566,60.51,77150.34,0.0,0.9921,1e-05,1.46205]
[1777467813758,60.51,77143.66,0.0,0.99206,1e-05,1.46777]
[1777467820628,60.51,77144.78,0.0,0.99207,1e-05,1.46698]
[1777467825663,60.51,77145.33,0.0,0.99207,1e-05,1.46664]
[1777467829690,60.51,77142.42,0.0,0.99205,1e-05,1.46918]
[1777467834726,60.51,77142.92,0.0,0.99206,1e-05,1.46883]
[1777467837746,60.51,77137.63,0.0,0.99203,1e-05,1.47336]
[1777467842781,60.51,77136.88,0.0,0.99202,1e-05,1.474]
[1777467845811,60.51,77130.22,0.0,0.99199,1e-05,1.47968]
[1777467850838,60.51,77129.06,0.0,0.99198,1e-05,1.48066]
[1777467852855,60.51,77115.05,0.0,0.99191,1e-05,1.49267]
[1777467854038,60.51,77110.95,0.0,0.99188,1e-05,1.49616]
[1777467862923,60.51,77106.15,0.0,0.99186,1e-05,1.50008]
[1777467867961,60.51,77104.77,0.0,0.99185,1e-05,1.50116]
[1777467872994,60.51,77103.99,0.0,0.99186,1e-05,1.50047]
[1777467878029,60.51,77102.68,0.0,0.99185,1e-05,1.50152]
[1777467883064,60.5,77100.47,0.0,0.99184,1e-05,1.50334]
[1777467888099,60.5,77100.22,0.0,0.99184,1e-05,1.50347]
[1777467893134,60.5,77103.23,0.0,0.99185,1e-05,1.50081]
[1777467898169,60.5,77098.02,0.0,0.99183,1e-05,1.50525]
[1777467901190,60.5,77090.25,0.0,0.99178,1e-05,1.51193]
[1777467906226,60.5,77086.97,0.0,0.99177,1e-05,1.51463]
[1777467911260,60.5,77089.25,0.0,0.99178,1e-05,1.51249]
[1777467916296,60.5,77091.2,0.0,0.99179,1e-05,1.51065]
[1777467919316,60.5,77097.3,0.0,0.99183,1e-05,1.50527]
[1777467924530,60.5,77092.15,0.0,0.9918,1e-05,1.50962]
[1777467931399,60.5,77093.17,0.0,0.99181,1e-05,1.50725]
[1777467936435,60.5,77097.13,0.0,0.99183,1e-05,1.50365]
[1777467940464,60.49,77086.62,0.0,0.99178,1e-05,1.51266]
[1777467941471,60.49,77073.81,0.0,0.99171,1e-05,1.5238]
[1777467942477,60.49,77069.94,0.0,0.99169,1e-05,1.52713]
[1777467947512,60.49,77070.88,0.0,0.99169,1e-05,1.52594]
[1777467948519,60.49,77063.18,0.0,0.99165,1e-05,1.53264]
[1777467949526,60.49,77060.76,0.0,0.99164,1e-05,1.53468]
[1777467954739,60.49,77055.98,0.0,0.99161,1e-05,1.53847]
[1777467958589,60.48,77050.84,0.0,0.99159,1e-05,1.54265]
[1777467963623,60.48,77051.73,0.0,0.9916,1e-05,1.54138]
[1777467966645,60.48,77045.61,0.0,0.99156,1e-05,1.54652]
[1777467967652,60.48,77043.22,0.0,0.99155,1e-05,1.54854]
[1777467969666,60.48,77039.77,0.0,0.99153,1e-05,1.55138]
[1777467972687,60.47,77033.94,0.0,0.9915,1e-05,1.55622]
[1777467974880,60.47,77048.25,0.0,0.99158,1e-05,1.54326]
[1777467975708,60.47,77047.82,0.0,0.99158,1e-05,1.54353]
[1777467977728,60.47,77047.9,0.0,0.99158,1e-05,1.54326]
[1777467982761,60.47,77046.56,0.0,0.99158,1e-05,1.54396]
[1777467989811,60.46,77047.93,0.0,0.99159,1e-05,1.54205]
[1777467995019,60.46,77051.5,0.0,0.99162,1e-05,1.53703]
[1777468000887,60.45,77055.83,0.0,0.99165,1e-05,1.53274]
[1777468003907,60.45,77060.92,0.0,0.99168,1e-05,1.528]
[1777468005090,60.45,77070.77,0.0,0.99173,1e-05,1.51922]
[1777468008942,60.45,77078.53,0.0,0.99178,1e-05,1.51228]
[1777468010956,60.45,77080.31,0.0,0.99179,1e-05,1.51065]
[1777468015991,60.45,77080.92,0.0,0.99179,1e-05,1.50994]
[1777468019012,60.45,77080.56,0.0,0.99179,1e-05,1.51014]
[1777468022034,60.45,77079.4,0.0,0.99179,1e-05,1.51105]
[1777468025231,60.45,77072.88,0.0,0.99175,1e-05,1.51657]
[1777468032111,60.44,77073.15,0.0,0.99175,1e-05,1.51606]
[1777468037141,60.44,77075.66,0.0,0.99177,1e-05,1.51361]
[1777468042175,60.44,77074.73,0.0,0.99177,1e-05,1.5142]
[1777468047209,60.44,77076.17,0.0,0.99177,1e-05,1.51275]
[1777468050231,60.44,77065.34,0.0,0.99172,1e-05,1.52208]
[1777468055267,60.44,77062.15,0.0,0.99171,1e-05,1.52332]
[1777468060301,60.43,77050.65,0.0,0.99164,1e-05,1.53312]
[1777468063322,60.43,77044.8,0.0,0.99161,1e-05,1.53803]
[1777468068356,60.43,77044.78,0.0,0.99162,1e-05,1.53762]
[1777468073391,60.43,77040.69,0.0,0.9916,1e-05,1.54078]
[1777468078427,60.42,77042.07,0.0,0.99161,1e-05,1.53911]
[1777468083462,60.42,77043.67,0.0,0.99162,1e-05,1.53727]
[1777468088497,60.42,77044.76,0.0,0.99163,1e-05,1.5359]
[1777468093531,60.41,77045.81,0.0,0.99163,1e-05,1.53461]
[1777468097559,60.41,77047.8,0.0,0.99165,1e-05,1.53258]
[1777468102611,60.41,77045.27,0.0,0.99163,1e-05,1.53447]
[1777468107646,60.41,77043.91,0.0,0.99163,1e-05,1.53533]
[1777468112681,60.41,77042.34,0.0,0.99163,1e-05,1.5351]
[1777468117715,60.4,77037.92,0.0,0.99161,1e-05,1.53866]
[1777468122753,60.4,77037.34,0.0,0.99161,1e-05,1.53879]
[1777468127787,60.4,77036.77,0.0,0.9916,1e-05,1.53893]
[1777468132824,60.39,77034.66,0.0,0.9916,1e-05,1.54043]
[1777468137857,60.39,77032.49,0.0,0.99159,1e-05,1.54198]
[1777468140885,60.39,77038.78,0.0,0.99162,1e-05,1.53618]
[1777468141887,60.39,77044.85,0.0,0.99166,1e-05,1.53075]
[1777468142898,60.39,77060.3,0.0,0.99174,1e-05,1.51713]
[1777468143903,60.39,77067.15,0.0,0.99178,1e-05,1.51111]
[1777468144908,60.39,77067.42,0.0,0.99178,1e-05,1.51085]
[1777468149944,60.39,77069.1,0.0,0.99179,1e-05,1.50927]
[1777468154979,60.39,77068.78,0.0,0.99179,1e-05,1.50944]
[1777468160016,60.39,77069.92,0.0,0.9918,1e-05,1.50831]
[1777468165050,60.39,77072.87,0.0,0.99182,1e-05,1.50563]
[1777468170084,60.39,77072.45,0.0,0.99181,1e-05,1.50588]
[1777468175120,60.38,77072.85,0.0,0.99182,1e-05,1.50418]
[1777468180154,60.38,77072.64,0.0,0.99182,1e-05,1.50426]
[1777468185189,60.38,77072.98,0.0,0.99183,1e-05,1.50385]
[1777468190228,60.38,77069.88,0.0,0.99181,1e-05,1.50643]
[1777468195263,60.38,77070.6,0.0,0.99181,1e-05,1.50564]
[1777468202311,60.38,77071.6,0.0,0.99182,1e-05,1.50457]
[1777468207347,60.38,77069.2,0.0,0.99181,1e-05,1.50651]
[1777468212385,60.38,77070.03,0.0,0.99181,1e-05,1.50563]
[1777468217417,60.38,77071.85,0.0,0.99183,1e-05,1.50394]
[1777468222452,60.38,77071.61,0.0,0.99182,1e-05,1.50399]
[1777468227486,60.37,77071.49,0.0,0.99182,1e-05,1.50395]
[1777468232521,60.37,77069.86,0.0,0.99182,1e-05,1.50398]
[1777468237557,60.37,77066.54,0.0,0.99181,1e-05,1.50674]
[1777468242592,60.37,77062.93,0.0,0.99179,1e-05,1.50977]
[1777468247627,60.37,77059.8,0.0,0.99177,1e-05,1.51237]
[1777468252663,60.37,77056.27,0.0,0.99175,1e-05,1.51534]
[1777468257698,60.37,77054.63,0.0,0.99174,1e-05,1.51664]
[1777468262735,60.37,77055.96,0.0,0.99175,1e-05,1.51535]
[1777468264751,60.37,77059.19,0.0,0.99177,1e-05,1.51249]
[1777468269784,60.37,77054.32,0.0,0.99174,1e-05,1.51667]
[1777468274820,60.37,77056.92,0.0,0.99176,1e-05,1.51429]
[1777468279855,60.37,77058.88,0.0,0.99177,1e-05,1.51249]
[1777468284889,60.37,77058.16,0.0,0.99177,1e-05,1.51304]
[1777468289923,60.36,77058.15,0.0,0.99177,1e-05,1.51296]
[1777468294959,60.36,77057.76,0.0,0.99177,1e-05,1.51196]
[1777468299994,60.36,77056.95,0.0,0.99177,1e-05,1.51259]
[1777468305029,60.36,77062.14,0.0,0.9918,1e-05,1.50797]
[1777468306036,60.36,77069.38,0.0,0.99184,1e-05,1.50166]
[1777468307196,60.36,77077.08,0.0,0.99188,1e-05,1.49499]
[1777468308052,60.36,77077.08,0.0,0.99188,1e-05,1.495]
[1777468310063,60.36,77083.22,0.0,0.99191,1e-05,1.48972]
[1777468314092,60.36,77084.15,0.0,0.99192,1e-05,1.48901]
[1777468319127,60.36,77087.03,0.0,0.99193,1e-05,1.48668]
[1777468324162,60.37,77094.79,0.0,0.99197,1e-05,1.48019]
[1777468325169,60.37,77099.9,0.0,0.992,1e-05,1.47586]
[1777468327341,60.37,77093.87,0.0,0.99197,1e-05,1.48112]
[1777468333225,60.37,77093.21,0.0,0.99196,1e-05,1.48196]
[1777468338260,60.37,77093.18,0.0,0.99196,1e-05,1.48221]
[1777468343296,60.37,77095.18,0.0,0.99197,1e-05,1.48072]
[1777468348332,60.37,77094.17,0.0,0.99196,1e-05,1.48183]
[1777468353366,60.38,77095.28,0.0,0.99197,1e-05,1.4799]
[1777468358402,60.38,77100.46,0.0,0.992,1e-05,1.4758]
[1777468363436,60.38,77107.12,0.0,0.99203,1e-05,1.47042]
[1777468368473,60.38,77109.61,0.0,0.99204,1e-05,1.46863]
[1777468373508,60.39,77110.88,0.0,0.99205,1e-05,1.46788]
[1777468378542,60.39,77114.48,0.0,0.99207,1e-05,1.46515]
[1777468383578,60.39,77114.45,0.0,0.99206,1e-05,1.46551]
[1777468388613,60.39,77115.29,0.0,0.99207,1e-05,1.46513]
[1777468393648,60.39,77115.88,0.0,0.99207,1e-05,1.46495]
[1777468398682,60.4,77116.03,0.0,0.99207,1e-05,1.46514]
[1777468403718,60.4,77113.01,0.0,0.99205,1e-05,1.46801]
[1777468408753,60.4,77113.07,0.0,0.99205,1e-05,1.46825]
[1777468413787,60.4,77116.67,0.0,0.99207,1e-05,1.46427]
[1777468417974,60.41,77111.66,0.0,0.99204,1e-05,1.46878]
[1777468423858,60.41,77110.84,0.0,0.99204,1e-05,1.46983]
[1777468429900,60.41,77112.1,0.0,0.99204,1e-05,1.4691]
[1777468434935,60.41,77111.38,0.0,0.99203,1e-05,1.47001]
[1777468439971,60.41,77111.36,0.0,0.99203,1e-05,1.47031]
[1777468446013,60.42,77110.61,0.0,0.99203,1e-05,1.4713]
[1777468451050,60.42,77111.14,0.0,0.99203,1e-05,1.47114]
[1777468456083,60.42,77111.9,0.0,0.99203,1e-05,1.47079]
[1777468461117,60.42,77113.4,0.0,0.99204,1e-05,1.46981]
[1777468466154,60.43,77121.23,0.0,0.99208,1e-05,1.46346]
[1777468471190,60.43,77119.41,0.0,0.99207,1e-05,1.46411]
[1777468472195,60.43,77127.0,0.0,0.99211,1e-05,1.45773]
[1777468473203,60.43,77132.65,0.0,0.99214,1e-05,1.45303]
[1777468474209,60.43,77131.7,0.0,0.99213,1e-05,1.45392]
[1777468479243,60.43,77130.67,0.0,0.99213,1e-05,1.4552]
[1777468484279,60.44,77128.69,0.0,0.99211,1e-05,1.45728]
[1777468489314,60.44,77130.26,0.0,0.99212,1e-05,1.45637]
[1777468496366,60.44,77132.32,0.0,0.99213,1e-05,1.45518]
[1777468499387,60.44,77136.76,0.0,0.99215,1e-05,1.45168]
[1777468504422,60.45,77133.8,0.0,0.99213,1e-05,1.45461]
[1777468509460,60.45,77132.99,0.0,0.99212,1e-05,1.45571]
[1777468514492,60.45,77132.26,0.0,0.99212,1e-05,1.45675]
[1777468519528,60.46,77129.57,0.0,0.9921,1e-05,1.45944]
[1777468524563,60.46,77134.51,0.0,0.99212,1e-05,1.45568]
[1777468526578,60.46,77141.87,0.0,0.99216,1e-05,1.44974]
[1777468531612,60.47,77143.49,0.0,0.99217,1e-05,1.44766]
[1777468536647,60.47,77146.87,0.0,0.99219,1e-05,1.44532]
[1777468538823,60.47,77154.69,0.0,0.99223,1e-05,1.43899]
[1777468543702,60.47,77148.82,0.0,0.99219,1e-05,1.44448]
[1777468546722,60.48,77143.18,0.0,0.99216,1e-05,1.44951]
[1777468551756,60.48,77138.38,0.0,0.99213,1e-05,1.45401]
[1777468556793,60.48,77137.09,0.0,0.99212,1e-05,1.45553]
[1777468561827,60.49,77139.25,0.0,0.99213,1e-05,1.45413]
[1777468566861,60.49,77140.42,0.0,0.99214,1e-05,1.45356]
[1777468571897,60.49,77144.54,0.0,0.99216,1e-05,1.4505]
[1777468574918,60.49,77150.34,0.0,0.99219,1e-05,1.44589]
[1777468579952,60.5,77152.02,0.0,0.99219,1e-05,1.44494]
[1777468583986,60.5,77147.09,0.0,0.99216,1e-05,1.44943]
[1777468589173,60.5,77147.97,0.0,0.99217,1e-05,1.4491]
[1777468593049,60.51,77153.48,0.0,0.9922,1e-05,1.44358]
[1777468598083,60.51,77157.77,0.0,0.99222,1e-05,1.44039]
[1777468603124,60.51,77160.55,0.0,0.99223,1e-05,1.43847]
[1777468608161,60.51,77165.66,0.0,0.99226,1e-05,1.43459]
[1777468613196,60.52,77167.25,0.0,0.99226,1e-05,1.43365]
[1777468616216,60.52,77159.92,0.0,0.99222,1e-05,1.44]
[1777468617223,60.52,77154.68,0.0,0.99219,1e-05,1.44446]
[1777468622258,60.52,77150.67,0.0,0.99217,1e-05,1.44812]
[1777468627293,60.52,77146.72,0.0,0.99215,1e-05,1.45174]
[1777468629458,60.52,77154.29,0.0,0.99219,1e-05,1.44549]
[1777468631321,60.53,77154.69,0.0,0.99219,1e-05,1.44529]
[1777468636356,60.53,77155.2,0.0,0.99219,1e-05,1.44523]
[1777468640385,60.53,77159.31,0.0,0.99221,1e-05,1.44209]
[1777468643405,60.53,77164.66,0.0,0.99224,1e-05,1.43786]
[1777468648440,60.54,77166.21,0.0,0.99224,1e-05,1.437]
[1777468653476,60.54,77170.55,0.0,0.99227,1e-05,1.43262]
[1777468658510,60.54,77170.0,0.0,0.99226,1e-05,1.43356]
[1777468663547,60.55,77169.02,0.0,0.99225,1e-05,1.43484]
[1777468668583,60.55,77170.51,0.0,0.99226,1e-05,1.43407]
[1777468674625,60.55,77169.03,0.0,0.99225,1e-05,1.43588]
[1777468679809,60.56,77171.36,0.0,0.99226,1e-05,1.43451]
[1777468685706,60.56,77169.47,0.0,0.99224,1e-05,1.43657]
[1777468690737,60.56,77170.29,0.0,0.99224,1e-05,1.43636]
[1777468694765,60.57,77177.11,0.0,0.99228,1e-05,1.43106]
[1777468698793,60.57,77179.71,0.0,0.99229,1e-05,1.42943]
[1777468703828,60.58,77181.37,0.0,0.99229,1e-05,1.4286]
[1777468708862,60.58,77182.31,0.0,0.99229,1e-05,1.42837]
[1777468713898,60.58,77186.51,0.0,0.99232,1e-05,1.42426]
[1777468718934,60.59,77189.61,0.0,0.99233,1e-05,1.4223]
[1777468722961,60.59,77184.16,0.0,0.9923,1e-05,1.42728]
[1777468728001,60.6,77183.86,0.0,0.9923,1e-05,1.42797]
[1777468733031,60.6,77180.32,0.0,0.99227,1e-05,1.43154]
[1777468738066,60.6,77177.48,0.0,0.99226,1e-05,1.4344]
[1777468743101,60.61,77173.32,0.0,0.99223,1e-05,1.43832]
[1777468748136,60.61,77173.13,0.0,0.99223,1e-05,1.43893]
[1777468753171,60.61,77174.02,0.0,0.99223,1e-05,1.43864]
[1777468756192,60.62,77180.02,0.0,0.99226,1e-05,1.43392]
[1777468761227,60.62,77179.15,0.0,0.99225,1e-05,1.43513]
[1777468766262,60.62,77180.96,0.0,0.99226,1e-05,1.4341]
[1777468771298,60.63,77181.4,0.0,0.99226,1e-05,1.43301]
[1777468772303,60.63,77175.06,0.0,0.99223,1e-05,1.43839]
[1777468773311,60.63,77169.72,0.0,0.9922,1e-05,1.44293]
[1777468775325,60.63,77167.41,0.0,0.99219,1e-05,1.44502]
[1777468780517,60.63,77161.76,0.0,0.99216,1e-05,1.45014]
[1777468786402,60.63,77162.96,0.0,0.99216,1e-05,1.44954]
[1777468788435,60.63,77151.26,0.0,0.9921,1e-05,1.45946]
[1777468789432,60.64,77119.97,0.0,0.99193,1e-05,1.48615]
[1777468790594,60.64,77111.0,0.0,0.99188,1e-05,1.49385]
[1777468791443,60.64,77111.0,0.0,0.99188,1e-05,1.49383]
[1777468792449,60.64,77113.3,0.0,0.99189,1e-05,1.49184]
[1777468796479,60.63,77103.3,0.0,0.99184,1e-05,1.50042]
[1777468800666,60.63,77076.41,0.0,0.99169,1e-05,1.52372]
[1777468801515,60.63,77076.35,0.0,0.99169,1e-05,1.52372]
[1777468802539,60.63,77075.07,0.0,0.99168,1e-05,1.52478]
[1777468803530,60.63,77066.02,0.0,0.99163,1e-05,1.53266]
[1777468804533,60.63,77054.6,0.0,0.99157,1e-05,1.54265]
[1777468805541,60.63,77050.86,0.0,0.99155,1e-05,1.54587]
[1777468807573,60.63,77049.73,0.0,0.99155,1e-05,1.54665]
[1777468808562,60.63,77041.58,0.0,0.9915,1e-05,1.55378]
[1777468809577,60.63,77024.93,0.0,0.99141,1e-05,1.56853]
[1777468810742,60.63,77029.14,0.0,0.99143,1e-05,1.56461]
[1777468812597,60.63,77046.16,0.0,0.99153,1e-05,1.54914]
[1777468813604,60.62,77052.29,0.0,0.99156,1e-05,1.54359]
[1777468814611,60.62,77062.49,0.0,0.99162,1e-05,1.53449]
[1777468815619,60.62,77068.46,0.0,0.99166,1e-05,1.52915]
[1777468816625,60.62,77073.08,0.0,0.99168,1e-05,1.52502]
[1777468820813,60.62,77065.57,0.0,0.99164,1e-05,1.53141]
[1777468821661,60.62,77065.57,0.0,0.99164,1e-05,1.53134]
[1777468822668,60.62,77058.4,0.0,0.9916,1e-05,1.53757]
[1777468823681,60.62,77055.54,0.0,0.99159,1e-05,1.54]
[1777468825689,60.62,77048.15,0.0,0.99155,1e-05,1.54635]
[1777468826696,60.62,77041.32,0.0,0.99151,1e-05,1.55231]
[1777468827708,60.62,77033.48,0.0,0.99147,1e-05,1.55918]
[1777468828713,60.62,77027.7,0.0,0.99143,1e-05,1.56422]
[1777468829717,60.61,77027.26,0.0,0.99143,1e-05,1.56447]
[1777468833747,60.61,77034.98,0.0,0.99149,1e-05,1.55576]
[1777468836766,60.61,77039.96,0.0,0.99152,1e-05,1.55097]
[1777468839788,60.61,77045.12,0.0,0.99155,1e-05,1.54607]
[1777468840953,60.61,77038.19,0.0,0.99151,1e-05,1.55212]
[1777468841802,60.6,77038.19,0.0,0.99151,1e-05,1.55201]
[1777468846836,60.6,77033.8,0.0,0.99149,1e-05,1.55535]
[1777468851871,60.6,77034.27,0.0,0.99149,1e-05,1.55435]
[1777468856905,60.59,77037.88,0.0,0.99152,1e-05,1.55057]
[1777468861095,60.59,77041.81,0.0,0.99154,1e-05,1.54657]
[1777468863974,60.59,77036.05,0.0,0.99151,1e-05,1.55149]
[1777468865988,60.59,77032.63,0.0,0.99149,1e-05,1.55432]
[1777468871164,60.58,77046.78,0.0,0.99158,1e-05,1.54113]
[1777468877065,60.58,77060.09,0.0,0.99166,1e-05,1.52891]
[1777468882099,60.58,77056.19,0.0,0.99164,1e-05,1.532]
[1777468886129,60.57,77050.87,0.0,0.99161,1e-05,1.53639]
[1777468891165,60.57,77052.54,0.0,0.99163,1e-05,1.5333]
[1777468896199,60.57,77049.81,0.0,0.99161,1e-05,1.53534]
[1777468901234,60.57,77049.49,0.0,0.99161,1e-05,1.53528]
[1777468906269,60.56,77051.98,0.0,0.99163,1e-05,1.53273]
[1777468911304,60.56,77054.36,0.0,0.99165,1e-05,1.53028]
[1777468914325,60.56,77060.23,0.0,0.99168,1e-05,1.52493]
[1777468917345,60.56,77063.51,0.0,0.9917,1e-05,1.52189]
[1777468921514,60.56,77053.46,0.0,0.99164,1e-05,1.53051]
[1777468927416,60.55,77052.19,0.0,0.99164,1e-05,1.53125]
[1777468930437,60.55,77047.02,0.0,0.99161,1e-05,1.53562]
[1777468933459,60.55,77040.07,0.0,0.99157,1e-05,1.54155]
[1777468935472,60.55,77045.34,0.0,0.9916,1e-05,1.53672]
[1777468937487,60.55,77051.03,0.0,0.99164,1e-05,1.53156]
[1777468942521,60.55,77051.97,0.0,0.99164,1e-05,1.53039]
[1777468947556,60.54,77053.84,0.0,0.99166,1e-05,1.52838]
[1777468952591,60.54,77055.26,0.0,0.99167,1e-05,1.52551]
[1777468957626,60.54,77051.24,0.0,0.99165,1e-05,1.52868]
[1777468962664,60.54,77050.07,0.0,0.99165,1e-05,1.52931]
[1777468966689,60.53,77044.77,0.0,0.99162,1e-05,1.53365]
[1777468971873,60.53,77046.41,0.0,0.99163,1e-05,1.53175]
[1777468977766,60.53,77047.81,0.0,0.99165,1e-05,1.52999]
[1777468982802,60.52,77042.64,0.0,0.99162,1e-05,1.53412]
[1777468984816,60.52,77038.04,0.0,0.99159,1e-05,1.53799]
[1777468988843,60.52,77030.71,0.0,0.99156,1e-05,1.54409]
[1777468990857,60.52,77023.33,0.0,0.99151,1e-05,1.55043]
[1777468992013,60.52,77018.92,0.0,0.99149,1e-05,1.55424]
[1777468994886,60.52,77014.4,0.0,0.99147,1e-05,1.5579]
[1777468996900,60.51,77010.07,0.0,0.99144,1e-05,1.5615]
[1777469002083,60.51,77010.05,0.0,0.99145,1e-05,1.5608]
[1777469006970,60.5,77003.4,0.0,0.99141,1e-05,1.56604]
[1777469007977,60.5,76998.8,0.0,0.99139,1e-05,1.57002]
[1777469013012,60.5,76996.44,0.0,0.99139,1e-05,1.57005]
[1777469018047,60.49,76994.56,0.0,0.99138,1e-05,1.57096]
[1777469022226,60.49,76999.8,0.0,0.99142,1e-05,1.5655]
[1777469028117,60.48,76995.35,0.0,0.9914,1e-05,1.5688]
[1777469033152,60.48,76995.39,0.0,0.9914,1e-05,1.56804]
[1777469038193,60.47,76993.21,0.0,0.99139,1e-05,1.56915]
[1777469042367,60.47,76987.63,0.0,0.99136,1e-05,1.57361]
[1777469046245,60.46,76983.74,0.0,0.99135,1e-05,1.57653]
[1777469051280,60.46,76982.66,0.0,0.99134,1e-05,1.57673]
[1777469055308,60.45,76987.84,0.0,0.99138,1e-05,1.57146]
[1777469058329,60.45,76982.78,0.0,0.99135,1e-05,1.57559]
[1777469060353,60.45,76977.01,0.0,0.99132,1e-05,1.5805]
[1777469061356,60.45,76971.11,0.0,0.99129,1e-05,1.58586]
[1777469062363,60.45,76960.91,0.0,0.99123,1e-05,1.5948]
[1777469063370,60.44,76955.68,0.0,0.9912,1e-05,1.59939]
[1777469066391,60.44,76949.88,0.0,0.99117,1e-05,1.60412]
[1777469068405,60.44,76943.23,0.0,0.99113,1e-05,1.60982]
[1777469070420,60.43,76938.01,0.0,0.9911,1e-05,1.6142]
[1777469075454,60.43,76936.59,0.0,0.99111,1e-05,1.61308]
[1777469080489,60.42,76934.12,0.0,0.9911,1e-05,1.61425]
[1777469085525,60.41,76930.82,0.0,0.99109,1e-05,1.61615]
[1777469087552,60.41,76928.14,0.0,0.99108,1e-05,1.61816]
[1777469091579,60.4,76934.61,0.0,0.99112,1e-05,1.61125]
[1777469092719,60.4,76925.71,0.0,0.99107,1e-05,1.61925]
[1777469094600,60.4,76921.22,0.0,0.99104,1e-05,1.62294]
[1777469097622,60.39,76919.21,0.0,0.99104,1e-05,1.62407]
[1777469100659,60.39,76899.52,0.0,0.99092,1e-05,1.64193]
[1777469101660,60.38,76887.04,0.0,0.99085,1e-05,1.65313]
[1777469102793,60.38,76875.29,0.0,0.99078,1e-05,1.66393]
[1777469104682,60.38,76867.13,0.0,0.99073,1e-05,1.67104]
[1777469105693,60.38,76857.21,0.0,0.99067,1e-05,1.68049]
[1777469106696,60.38,76855.97,0.0,0.99067,1e-05,1.68134]
[1777469107709,60.37,76855.19,0.0,0.99067,1e-05,1.68139]
[1777469108715,60.37,76866.15,0.0,0.99074,1e-05,1.6706]
[1777469109723,60.37,76872.28,0.0,0.99078,1e-05,1.66445]
[1777469110729,60.37,76881.9,0.0,0.99084,1e-05,1.65504]
[1777469111736,60.36,76886.34,0.0,0.99087,1e-05,1.65056]
[1777469112864,60.36,76895.26,0.0,0.99092,1e-05,1.64189]
[1777469114757,60.36,76909.99,0.0,0.99101,1e-05,1.62786]
[1777469115765,60.36,76922.56,0.0,0.99109,1e-05,1.61568]
[1777469116777,60.35,76935.91,0.0,0.99117,1e-05,1.60315]
[1777469117780,60.35,76931.7,0.0,0.99115,1e-05,1.60682]
[1777469120802,60.35,76931.34,0.0,0.99115,1e-05,1.60653]
[1777469125837,60.34,76932.64,0.0,0.99116,1e-05,1.60431]
[1777469126843,60.34,76939.93,0.0,0.99121,1e-05,1.59741]
[1777469127850,60.34,76939.93,0.0,0.99121,1e-05,1.59722]
[1777469133009,60.33,76936.09,0.0,0.9912,1e-05,1.59848]
[1777469136913,60.33,76925.76,0.0,0.99114,1e-05,1.60719]
[1777469137921,60.33,76919.14,0.0,0.99111,1e-05,1.61309]
[1777469138928,60.32,76918.45,0.0,0.9911,1e-05,1.61351]
[1777469143080,60.32,76911.37,0.0,0.99107,1e-05,1.61919]
[1777469148998,60.31,76914.24,0.0,0.99109,1e-05,1.61519]
[1777469153156,60.3,76919.53,0.0,0.99113,1e-05,1.60945]
[1777469157075,60.3,76926.45,0.0,0.99117,1e-05,1.60226]
[1777469158081,60.3,76926.81,0.0,0.99118,1e-05,1.60174]
[1777469163225,60.29,76918.45,0.0,0.99113,1e-05,1.60849]
[1777469165131,60.29,76916.46,0.0,0.99112,1e-05,1.60994]
[1777469169158,60.28,76910.14,0.0,0.99109,1e-05,1.61496]
[1777469174193,60.27,76910.1,0.0,0.9911,1e-05,1.61394]
[1777469178221,60.27,76915.66,0.0,0.99114,1e-05,1.60798]
[1777469183366,60.26,76917.13,0.0,0.99115,1e-05,1.60564]
[1777469186277,60.26,76922.13,0.0,0.99119,1e-05,1.60046]
[1777469188295,60.26,76927.53,0.0,0.99122,1e-05,1.59514]
[1777469190304,60.25,76917.48,0.0,0.99116,1e-05,1.60401]
[1777469191312,60.25,76915.83,0.0,0.99116,1e-05,1.60403]
[1777469196348,60.25,76914.43,0.0,0.99116,1e-05,1.60431]
[1777469197354,60.24,76902.09,0.0,0.99109,1e-05,1.61552]
[1777469198361,60.24,76884.56,0.0,0.99098,1e-05,1.63161]
[1777469199368,60.24,76879.59,0.0,0.99095,1e-05,1.636]
[1777469201382,60.24,76878.87,0.0,0.99095,1e-05,1.63616]
[1777469203507,60.23,76873.27,0.0,0.99092,1e-05,1.64089]
[1777469205415,60.23,76873.19,0.0,0.99093,1e-05,1.64044]
[1777469210446,60.22,76862.76,0.0,0.99087,1e-05,1.64891]
[1777469211454,60.22,76860.11,0.0,0.99086,1e-05,1.65113]
[1777469213577,60.22,76856.28,0.0,0.99084,1e-05,1.65417]
[1777469216491,60.21,76846.79,0.0,0.99079,1e-05,1.66196]
[1777469219513,60.2,76838.76,0.0,0.99074,1e-05,1.66897]
[1777469221527,60.2,76830.67,0.0,0.99069,1e-05,1.67604]
[1777469223650,60.19,76837.8,0.0,0.99074,1e-05,1.66823]
[1777469227571,60.19,76842.86,0.0,0.99078,1e-05,1.66245]
[1777469229589,60.18,76846.04,0.0,0.99081,1e-05,1.65882]
[1777469231599,60.18,76851.26,0.0,0.99084,1e-05,1.65327]
[1777469236638,60.17,76854.63,0.0,0.99087,1e-05,1.64865]
[1777469239655,60.16,76862.63,0.0,0.99092,1e-05,1.64029]
[1777469242679,60.16,76856.21,0.0,0.99089,1e-05,1.64553]
[1777469243683,60.16,76852.78,0.0,0.99087,1e-05,1.64849]
[1777469248720,60.15,76851.88,0.0,0.99087,1e-05,1.64795]
[1777469253862,60.14,76843.68,0.0,0.99084,1e-05,1.65298]
[1777469256776,60.13,76845.26,0.0,0.99086,1e-05,1.65062]
[1777469259797,60.13,76851.23,0.0,0.9909,1e-05,1.64414]
[1777469263932,60.12,76842.95,0.0,0.99086,1e-05,1.65061]
[1777469269868,60.11,76846.09,0.0,0.99088,1e-05,1.64627]
[1777469271884,60.1,76840.29,0.0,0.99085,1e-05,1.65095]
[1777469275912,60.1,76847.51,0.0,0.9909,1e-05,1.64331]
[1777469276924,60.09,76848.09,0.0,0.99091,1e-05,1.64224]
[1777469281957,60.08,76851.65,0.0,0.99094,1e-05,1.63762]
[1777469284073,60.08,76843.83,0.0,0.99089,1e-05,1.64448]
[1777469285982,60.08,76839.37,0.0,0.99087,1e-05,1.64818]
[1777469288005,60.07,76831.23,0.0,0.99082,1e-05,1.65535]
[1777469290015,60.07,76837.59,0.0,0.99087,1e-05,1.64876]
[1777469291019,60.07,76838.06,0.0,0.99087,1e-05,1.64805]
[1777469292026,60.07,76843.23,0.0,0.9909,1e-05,1.6429]
[1777469294148,60.06,76841.59,0.0,0.9909,1e-05,1.64393]
[1777469296057,60.06,76834.34,0.0,0.99086,1e-05,1.65027]
[1777469297061,60.06,76830.51,0.0,0.99083,1e-05,1.65362]
[1777469299074,60.05,76827.22,0.0,0.99082,1e-05,1.65619]
[1777469304219,60.04,76841.77,0.0,0.99092,1e-05,1.64102]
[1777469306128,60.04,76841.14,0.0,0.99092,1e-05,1.64109]
[1777469311164,60.03,76841.7,0.0,0.99093,1e-05,1.63797]
[1777469316193,60.02,76838.11,0.0,0.99092,1e-05,1.64009]
[1777469321230,60.02,76845.03,0.0,0.99097,1e-05,1.63235]
[1777469324359,60.01,76850.15,0.0,0.99101,1e-05,1.62685]
[1777469330304,60.0,76859.82,0.0,0.99107,1e-05,1.61649]
[1777469331303,60.0,76866.82,0.0,0.99112,1e-05,1.60978]
[1777469332310,60.0,76867.58,0.0,0.99112,1e-05,1.60888]
[1777469337345,59.99,76868.89,0.0,0.99113,1e-05,1.60674]
[1777469339360,59.99,76876.22,0.0,0.99118,1e-05,1.59959]
[1777469344499,59.98,76878.52,0.0,0.9912,1e-05,1.59662]
[1777469350437,59.98,76873.29,0.0,0.99117,1e-05,1.60046]
[1777469355471,59.97,76872.32,0.0,0.99117,1e-05,1.60048]
[1777469360505,59.97,76873.51,0.0,0.99119,1e-05,1.59852]
[1777469365540,59.96,76874.84,0.0,0.9912,1e-05,1.59644]
[1777469370577,59.95,76876.37,0.0,0.99121,1e-05,1.59422]
[1777469375612,59.95,76880.94,0.0,0.99125,1e-05,1.58791]
[1777469380650,59.94,76877.79,0.0,0.99124,1e-05,1.59004]
[1777469382661,59.94,76872.54,0.0,0.99121,1e-05,1.59456]
[1777469387696,59.94,76877.22,0.0,0.99124,1e-05,1.58942]
[1777469392731,59.93,76877.04,0.0,0.99125,1e-05,1.5888]
[1777469397766,59.93,76880.57,0.0,0.99127,1e-05,1.58478]
[1777469401799,59.92,76867.1,0.0,0.9912,1e-05,1.59674]
[1777469402809,59.92,76863.61,0.0,0.99118,1e-05,1.59946]
[1777469403822,59.92,76870.11,0.0,0.99122,1e-05,1.59329]
[1777469404828,59.92,76855.26,0.0,0.99113,1e-05,1.60685]
[1777469405835,59.92,76848.78,0.0,0.99109,1e-05,1.61267]
[1777469408855,59.91,76837.21,0.0,0.99103,1e-05,1.62285]
[1777469411877,59.91,76832.12,0.0,0.991,1e-05,1.62696]
[1777469414994,59.9,76817.0,0.0,0.99091,1e-05,1.6405]
[1777469416913,59.9,76801.3,0.0,0.99082,1e-05,1.65514]
[1777469417922,59.9,76798.92,0.0,0.99081,1e-05,1.65712]
[1777469419943,59.89,76790.95,0.0,0.99076,1e-05,1.66416]
[1777469422965,59.89,76783.31,0.0,0.99072,1e-05,1.67059]
[1777469425073,59.88,76785.76,0.0,0.99074,1e-05,1.66734]
[1777469430016,59.87,76791.69,0.0,0.99078,1e-05,1.66047]
[1777469435143,59.86,76785.9,0.0,0.99077,1e-05,1.66296]
[1777469438071,59.86,76780.26,0.0,0.99073,1e-05,1.66778]
[1777469439078,59.86,76785.32,0.0,0.99077,1e-05,1.66235]
[1777469442101,59.85,76793.61,0.0,0.99082,1e-05,1.65386]
[1777469443108,59.85,76814.47,0.0,0.99096,1e-05,1.63353]
[1777469444115,59.85,76826.49,0.0,0.99103,1e-05,1.622]
[1777469445229,59.85,76819.77,0.0,0.99099,1e-05,1.6281]
[1777469447135,59.84,76815.36,0.0,0.99097,1e-05,1.63182]
[1777469452176,59.83,76814.68,0.0,0.99097,1e-05,1.63131]
[1777469453179,59.83,76807.11,0.0,0.99093,1e-05,1.63822]
[1777469454190,59.83,76797.06,0.0,0.99087,1e-05,1.6475]
[1777469455301,59.83,76785.23,0.0,0.99079,1e-05,1.6585]
[1777469456200,59.83,76785.23,0.0,0.9908,1e-05,1.65823]
[1777469461235,59.82,76787.36,0.0,0.99082,1e-05,1.6548]
[1777469462245,59.82,76779.18,0.0,0.99077,1e-05,1.66234]
[1777469463249,59.81,76776.25,0.0,0.99075,1e-05,1.66486]
[1777469465371,59.81,76799.14,0.0,0.9909,1e-05,1.64246]
[1777469466287,59.81,76799.14,0.0,0.9909,1e-05,1.6422]
[1777469468302,59.81,76806.1,0.0,0.99094,1e-05,1.63537]
[1777469469310,59.81,76798.87,0.0,0.9909,1e-05,1.64197]
[1777469470321,59.8,76796.88,0.0,0.99089,1e-05,1.64361]
[1777469472331,59.8,76803.57,0.0,0.99093,1e-05,1.63678]
[1777469474344,59.8,76813.04,0.0,0.99099,1e-05,1.62737]
[1777469476358,59.79,76817.15,0.0,0.99102,1e-05,1.62307]
[1777469479383,59.79,76807.98,0.0,0.99097,1e-05,1.63105]
[1777469480386,59.79,76808.72,0.0,0.99098,1e-05,1.63012]
[1777469482406,59.79,76814.98,0.0,0.99102,1e-05,1.62377]
[1777469484414,59.78,76824.72,0.0,0.99108,1e-05,1.61422]
[1777469485511,59.78,76818.03,0.0,0.99104,1e-05,1.62028]
[1777469487435,59.78,76818.49,0.0,0.99105,1e-05,1.61943]
[1777469492470,59.77,76820.7,0.0,0.99107,1e-05,1.615]
[1777469494484,59.77,76813.12,0.0,0.99103,1e-05,1.62169]
[1777469495611,59.77,76807.96,0.0,0.991,1e-05,1.62632]
[1777469498533,59.76,76813.54,0.0,0.99104,1e-05,1.62042]
[1777469501563,59.76,76818.93,0.0,0.99107,1e-05,1.61473]
[1777469502563,59.76,76820.91,0.0,0.99109,1e-05,1.61267]
[1777469505667,59.75,76807.88,0.0,0.99101,1e-05,1.62427]
[1777469507600,59.75,76806.75,0.0,0.99101,1e-05,1.6249]
[1777469512634,59.74,76798.28,0.0,0.99096,1e-05,1.63176]
[1777469514649,59.74,76795.8,0.0,0.99095,1e-05,1.63363]
[1777469515741,59.74,76803.05,0.0,0.991,1e-05,1.62655]
[1777469517675,59.73,76816.71,0.0,0.99108,1e-05,1.61328]
[1777469518678,59.73,76826.43,0.0,0.99114,1e-05,1.60401]
[1777469519685,59.73,76827.47,0.0,0.99115,1e-05,1.60286]
[1777469521699,59.73,76822.25,0.0,0.99112,1e-05,1.60736]
[1777469522706,59.73,76827.48,0.0,0.99115,1e-05,1.6023]
[1777469523713,59.73,76830.44,0.0,0.99117,1e-05,1.59937]
[1777469525811,59.72,76822.44,0.0,0.99113,1e-05,1.60627]
[1777469531769,59.72,76820.29,0.0,0.99112,1e-05,1.60713]
[1777469536804,59.71,76821.47,0.0,0.99114,1e-05,1.60508]
[1777469539826,59.71,76816.18,0.0,0.99111,1e-05,1.60944]
[1777469540832,59.7,76808.51,0.0,0.99106,1e-05,1.61641]
[1777469542846,59.7,76803.05,0.0,0.99103,1e-05,1.62111]
[1777469544861,59.7,76797.01,0.0,0.991,1e-05,1.62634]
[1777469549895,59.69,76799.31,0.0,0.99102,1e-05,1.62308]
[1777469554929,59.68,76808.01,0.0,0.99109,1e-05,1.61255]
[1777469555937,59.68,76813.3,0.0,0.99112,1e-05,1.60742]
[1777469557950,59.68,76821.3,0.0,0.99117,1e-05,1.59961]
[1777469559965,59.68,76826.52,0.0,0.9912,1e-05,1.59443]
[1777469561979,59.68,76832.79,0.0,0.99124,1e-05,1.58832]
[1777469566007,59.67,76824.47,0.0,0.9912,1e-05,1.59539]
[1777469567014,59.67,76817.42,0.0,0.99115,1e-05,1.60177]
[1777469568021,59.67,76812.39,0.0,0.99113,1e-05,1.60626]
[1777469571046,59.67,76818.13,0.0,0.99116,1e-05,1.60036]
[1777469573058,59.66,76825.51,0.0,0.99121,1e-05,1.59316]
[1777469575072,59.66,76830.7,0.0,0.99124,1e-05,1.58804]
[1777469578093,59.66,76837.29,0.0,0.99128,1e-05,1.58151]
[1777469583128,59.65,76838.28,0.0,0.99129,1e-05,1.57989]
[1777469585142,59.65,76828.37,0.0,0.99124,1e-05,1.58873]
[1777469586150,59.65,76808.1,0.0,0.99112,1e-05,1.60742]
[1777469587156,59.65,76808.1,0.0,0.99112,1e-05,1.60724]
[1777469588163,59.65,76804.72,0.0,0.9911,1e-05,1.61021]
[1777469590178,59.64,76800.96,0.0,0.99108,1e-05,1.61334]
[1777469593199,59.64,76793.28,0.0,0.99104,1e-05,1.61994]
[1777469597229,59.64,76790.79,0.0,0.99103,1e-05,1.62144]
[1777469601258,59.63,76783.74,0.0,0.99099,1e-05,1.62722]
[1777469603269,59.63,76778.43,0.0,0.99096,1e-05,1.63178]
[1777469606410,59.62,76762.85,0.0,0.99087,1e-05,1.64588]
[1777469608304,59.62,76760.0,0.0,0.99085,1e-05,1.6481]
[1777469611326,59.61,76770.11,0.0,0.99093,1e-05,1.63637]
[1777469612344,59.61,76795.2,0.0,0.99108,1e-05,1.61247]
[1777469613339,59.61,76811.1,0.0,0.99118,1e-05,1.59743]
[1777469614346,59.61,76802.21,0.0,0.99113,1e-05,1.60555]
[1777469615353,59.61,76795.71,0.0,0.99109,1e-05,1.61144]
[1777469616480,59.61,76776.81,0.0,0.99098,1e-05,1.62904]
[1777469617367,59.61,76776.81,0.0,0.99098,1e-05,1.62883]
[1777469618373,59.6,76778.29,0.0,0.99099,1e-05,1.62721]
[1777469623409,59.6,76774.9,0.0,0.99097,1e-05,1.62929]
[1777469626553,59.59,76792.48,0.0,0.99108,1e-05,1.61207]
[1777469627437,59.59,76792.48,0.0,0.99109,1e-05,1.61187]
[1777469628443,59.59,76791.57,0.0,0.99108,1e-05,1.61253]
[1777469629451,59.59,76785.73,0.0,0.99105,1e-05,1.61782]
[1777469632472,59.58,76794.63,0.0,0.99111,1e-05,1.60888]
[1777469634488,59.58,76808.28,0.0,0.99119,1e-05,1.59578]
[1777469635493,59.58,76815.26,0.0,0.99123,1e-05,1.58915]
[1777469636622,59.58,76813.75,0.0,0.99122,1e-05,1.5904]
[1777469640528,59.58,76808.01,0.0,0.99119,1e-05,1.59512]
[1777469643551,59.57,76802.66,0.0,0.99116,1e-05,1.59962]
[1777469644557,59.57,76791.53,0.0,0.9911,1e-05,1.60985]
[1777469645563,59.57,76790.47,0.0,0.99109,1e-05,1.61066]
[1777469646692,59.57,76800.85,0.0,0.99116,1e-05,1.60077]
[1777469648589,59.57,76800.34,0.0,0.99116,1e-05,1.60089]
[1777469649595,59.56,76792.91,0.0,0.99111,1e-05,1.60767]
[1777469650602,59.56,76788.76,0.0,0.99109,1e-05,1.61137]
[1777469655637,59.56,76792.17,0.0,0.99111,1e-05,1.60727]
[1777469660672,59.55,76789.84,0.0,0.99111,1e-05,1.60855]
[1777469662687,59.55,76784.49,0.0,0.99108,1e-05,1.6132]
[1777469663693,59.55,76778.13,0.0,0.99104,1e-05,1.619]
[1777469664700,59.55,76775.69,0.0,0.99103,1e-05,1.6211]
[1777469665707,59.54,76765.53,0.0,0.99096,1e-05,1.6305]
[1777469666834,59.54,76757.92,0.0,0.99092,1e-05,1.6375]
[1777469667720,59.54,76757.92,0.0,0.99092,1e-05,1.63727]
[1777469670744,59.54,76758.2,0.0,0.99093,1e-05,1.63632]
[1777469672758,59.53,76753.02,0.0,0.9909,1e-05,1.63947]
[1777469674773,59.53,76738.06,0.0,0.99082,1e-05,1.65329]
[1777469675778,59.53,76733.41,0.0,0.99079,1e-05,1.65749]
[1777469676906,59.53,76732.51,0.0,0.99079,1e-05,1.65783]
[1777469682828,59.52,76729.93,0.0,0.99078,1e-05,1.65898]
[1777469684842,59.51,76713.18,0.0,0.99068,1e-05,1.67461]
[1777469685860,59.51,76704.57,0.0,0.99062,1e-05,1.68268]
[1777469686979,59.51,76679.7,0.0,0.99047,1e-05,1.70691]
[1777469688874,59.51,76673.5,0.0,0.99042,1e-05,1.7132]
[1777469689883,59.51,76670.57,0.0,0.9904,1e-05,1.71626]
[1777469692903,59.52,76663.67,0.0,0.99036,1e-05,1.72357]
[1777469695929,59.52,76662.08,0.0,0.99034,1e-05,1.72559]
[1777469697090,59.52,76639.85,0.0,0.9902,1e-05,1.74793]
[1777469697952,59.52,76639.67,0.0,0.9902,1e-05,1.74824]
[1777469698951,59.52,76625.14,0.0,0.9901,1e-05,1.76298]
[1777469699958,59.52,76618.64,0.0,0.99005,1e-05,1.76964]
[1777469700970,59.52,76621.47,0.0,0.99007,1e-05,1.76683]
[1777469701976,59.52,76613.86,0.0,0.99002,1e-05,1.77467]
[1777469703990,59.52,76626.49,0.0,0.99011,1e-05,1.76192]
[1777469704997,59.52,76625.25,0.0,0.9901,1e-05,1.76324]
[1777469706004,59.52,76612.0,0.0,0.99001,1e-05,1.77676]
[1777469707161,59.52,76603.1,0.0,0.98995,1e-05,1.78588]
[1777469709028,59.53,76590.44,0.0,0.98986,1e-05,1.79893]
[1777469710043,59.53,76582.98,0.0,0.98981,1e-05,1.80663]
[1777469711055,59.53,76574.3,0.0,0.98975,1e-05,1.8156]
[1777469712059,59.52,76556.31,0.0,0.98963,1e-05,1.8343]
[1777469713088,59.52,76545.44,0.0,0.98955,1e-05,1.84563]
[1777469714139,59.52,76541.21,0.0,0.98952,1e-05,1.85]
[1777469720125,59.52,76547.13,0.0,0.98957,1e-05,1.84329]
[1777469723149,59.52,76567.97,0.0,0.98972,1e-05,1.82074]
[1777469724155,59.51,76593.63,0.0,0.98989,1e-05,1.79395]
[1777469725175,59.51,76617.42,0.0,0.99005,1e-05,1.76969]
[1777469726183,59.51,76627.62,0.0,0.99012,1e-05,1.75942]
[1777469727191,59.52,76631.21,0.0,0.99014,1e-05,1.75588]
[1777469729199,59.52,76634.87,0.0,0.99017,1e-05,1.75237]
[1777469731213,59.52,76642.66,0.0,0.99023,1e-05,1.74335]
[1777469733227,59.52,76635.99,0.0,0.99018,1e-05,1.75026]
[1777469735241,59.52,76643.23,0.0,0.99023,1e-05,1.7432]
[1777469737256,59.52,76651.33,0.0,0.99028,1e-05,1.73534]
[1777469742295,59.53,76650.48,0.0,0.99027,1e-05,1.73683]
[1777469744314,59.53,76659.1,0.0,0.99032,1e-05,1.72849]
[1777469745323,59.54,76668.52,0.0,0.99038,1e-05,1.72053]
[1777469746328,59.56,76671.09,0.0,0.99037,1e-05,1.72103]
[1777469749349,59.58,76662.14,0.0,0.9903,1e-05,1.73294]
[1777469751363,59.58,76657.34,0.0,0.99026,1e-05,1.73797]
[1777469753377,59.58,76663.59,0.0,0.9903,1e-05,1.73199]
[1777469754389,59.59,76671.5,0.0,0.99034,1e-05,1.72553]
[1777469756399,59.59,76678.2,0.0,0.99039,1e-05,1.71918]
[1777469757595,59.59,76671.15,0.0,0.99034,1e-05,1.72631]
[1777469758412,59.59,76671.15,0.0,0.99034,1e-05,1.72644]
[1777469760426,59.59,76681.23,0.0,0.9904,1e-05,1.71674]
[1777469762446,59.59,76669.28,0.0,0.99032,1e-05,1.72873]
[1777469763449,59.6,76655.26,0.0,0.99023,1e-05,1.74284]
[1777469764457,59.6,76653.92,0.0,0.99022,1e-05,1.74439]
[1777469766471,59.6,76658.91,0.0,0.99025,1e-05,1.73961]
[1777469767668,59.6,76676.34,0.0,0.99036,1e-05,1.7224]
[1777469768485,59.6,76676.34,0.0,0.99036,1e-05,1.72254]
[1777469772515,59.6,76667.17,0.0,0.9903,1e-05,1.73221]
[1777469775541,59.61,76678.42,0.0,0.99037,1e-05,1.72145]
[1777469777737,59.61,76694.73,0.0,0.99047,1e-05,1.70569]
[1777469779564,59.61,76701.21,0.0,0.99051,1e-05,1.6997]
[1777469781586,59.61,76707.02,0.0,0.99055,1e-05,1.6944]
[1777469782585,59.61,76713.33,0.0,0.99059,1e-05,1.68845]
[1777469784600,59.62,76717.92,0.0,0.99061,1e-05,1.68441]
[1777469786614,59.62,76725.37,0.0,0.99066,1e-05,1.67763]
[1777469787808,59.62,76732.31,0.0,0.9907,1e-05,1.67114]
[1777469788628,59.62,76732.31,0.0,0.9907,1e-05,1.67138]
[1777469793663,59.63,76736.71,0.0,0.99073,1e-05,1.66698]
[1777469796684,59.64,76731.53,0.0,0.99069,1e-05,1.67268]
[1777469799705,59.64,76736.62,0.0,0.99072,1e-05,1.66847]
[1777469804744,59.65,76708.71,0.0,0.99053,1e-05,1.69669]
[1777469807949,59.65,76721.16,0.0,0.99061,1e-05,1.68512]
[1777469809777,59.65,76724.18,0.0,0.99063,1e-05,1.68239]
[1777469810788,59.66,76731.97,0.0,0.99067,1e-05,1.67526]
[1777469811797,59.66,76732.41,0.0,0.99067,1e-05,1.67505]
[1777469812805,59.66,76739.04,0.0,0.99071,1e-05,1.66888]
[1777469813847,59.66,76755.21,0.0,0.99081,1e-05,1.65335]
[1777469814834,59.66,76755.63,0.0,0.99081,1e-05,1.65346]
[1777469818872,59.67,76752.3,0.0,0.99079,1e-05,1.65765]
[1777469821891,59.67,76758.53,0.0,0.99082,1e-05,1.65217]
[1777469826926,59.68,76761.58,0.0,0.99083,1e-05,1.65075]
[1777469828095,59.68,76768.32,0.0,0.99087,1e-05,1.64458]
[1777469832967,59.69,76771.91,0.0,0.99089,1e-05,1.64246]
[1777469833973,59.69,76763.73,0.0,0.99083,1e-05,1.6505]
[1777469834980,59.69,76750.84,0.0,0.99075,1e-05,1.66307]
[1777469836994,59.7,76746.17,0.0,0.99072,1e-05,1.66799]
[1777469842031,59.7,76746.66,0.0,0.99072,1e-05,1.6686]
[1777469844045,59.71,76735.52,0.0,0.99064,1e-05,1.67977]
[1777469845052,59.71,76727.35,0.0,0.99059,1e-05,1.68788]
[1777469850087,59.71,76732.54,0.0,0.99062,1e-05,1.68356]
[1777469852101,59.72,76724.61,0.0,0.99057,1e-05,1.69048]
[1777469854115,59.72,76713.93,0.0,0.9905,1e-05,1.70124]
[1777469856130,59.72,76703.49,0.0,0.99043,1e-05,1.71179]
[1777469857139,59.72,76697.59,0.0,0.99039,1e-05,1.71774]
[1777469862172,59.73,76709.69,0.0,0.99047,1e-05,1.70655]
[1777469863179,59.73,76718.15,0.0,0.99052,1e-05,1.69844]
[1777469865195,59.73,76727.04,0.0,0.99058,1e-05,1.69013]
[1777469866201,59.73,76732.87,0.0,0.99061,1e-05,1.68466]
[1777469871235,59.74,76738.3,0.0,0.99064,1e-05,1.68038]
[1777469875265,59.74,76729.16,0.0,0.99058,1e-05,1.69005]
[1777469876271,59.74,76721.68,0.0,0.99053,1e-05,1.69752]
[1777469877280,59.75,76717.51,0.0,0.9905,1e-05,1.70176]
[1777469878448,59.75,76708.82,0.0,0.99044,1e-05,1.71043]
[1777469879292,59.75,76708.88,0.0,0.99044,1e-05,1.71052]
[1777469884330,59.75,76708.88,0.0,0.99044,1e-05,1.71122]
[1777469888358,59.76,76708.86,0.0,0.99043,1e-05,1.7118]
[1777469890371,59.76,76702.54,0.0,0.99039,1e-05,1.71816]
[1777469892385,59.76,76703.49,0.0,0.9904,1e-05,1.71762]
[1777469894400,59.76,76698.33,0.0,0.99036,1e-05,1.72296]
[1777469896414,59.76,76689.37,0.0,0.9903,1e-05,1.73206]
[1777469897423,59.76,76688.27,0.0,0.99029,1e-05,1.73325]
[1777469898429,59.76,76680.84,0.0,0.99025,1e-05,1.74074]
[1777469899435,59.76,76678.87,0.0,0.99023,1e-05,1.74279]
[1777469903557,59.77,76662.5,0.0,0.99012,1e-05,1.75953]
[1777469904563,59.77,76658.28,0.0,0.99009,1e-05,1.76383]
[1777469906574,59.77,76659.43,0.0,0.9901,1e-05,1.76276]
[1777469909595,59.77,76662.25,0.0,0.99012,1e-05,1.76008]
[1777469911609,59.77,76657.26,0.0,0.99009,1e-05,1.7638]
[1777469916644,59.77,76656.71,0.0,0.99009,1e-05,1.76455]
[1777469917653,59.77,76651.3,0.0,0.99005,1e-05,1.77005]
[1777469918732,59.77,76667.59,0.0,0.99016,1e-05,1.75369]
[1777469920672,59.77,76679.77,0.0,0.99024,1e-05,1.7416]
[1777469921679,59.77,76677.82,0.0,0.99022,1e-05,1.74363]
[1777469923695,59.77,76671.56,0.0,0.99018,1e-05,1.75004]
[1777469924700,59.77,76684.95,0.0,0.99027,1e-05,1.73674]
[1777469925707,59.77,76695.83,0.0,0.99034,1e-05,1.72604]
[1777469926715,59.77,76701.77,0.0,0.99038,1e-05,1.72028]
[1777469927721,59.78,76703.86,0.0,0.99039,1e-05,1.71834]
[1777469928802,59.78,76712.29,0.0,0.99044,1e-05,1.71017]
[1777469930742,59.78,76717.79,0.0,0.99048,1e-05,1.70504]
[1777469931749,59.78,76719.02,0.0,0.99048,1e-05,1.70399]
[1777469932757,59.78,76711.39,0.0,0.99043,1e-05,1.71162]
[1777469933763,59.78,76706.49,0.0,0.9904,1e-05,1.71658]
[1777469938872,59.79,76710.5,0.0,0.99042,1e-05,1.71332]
[1777469941822,59.79,76664.37,0.0,0.99012,1e-05,1.7596]
[1777469942829,59.79,76664.68,0.0,0.99012,1e-05,1.75939]
[1777469943837,59.79,76651.84,0.0,0.99004,1e-05,1.77239]
[1777469944851,59.79,76634.93,0.0,0.98992,1e-05,1.7896]
[1777469945851,59.79,76632.17,0.0,0.9899,1e-05,1.79242]
[1777469950885,59.79,76633.9,0.0,0.98992,1e-05,1.79069]
[1777469953907,59.79,76627.68,0.0,0.98987,1e-05,1.79706]
[1777469954914,59.79,76621.73,0.0,0.98983,1e-05,1.80315]
[1777469955920,59.79,76615.85,0.0,0.98979,1e-05,1.80917]
[1777469956929,59.79,76608.03,0.0,0.98974,1e-05,1.8172]
[1777469957934,59.79,76609.34,0.0,0.98975,1e-05,1.81581]
[1777469962972,59.79,76606.29,0.0,0.98973,1e-05,1.81876]
[1777469963982,59.79,76623.7,0.0,0.98985,1e-05,1.8008]
[1777469964985,59.79,76620.01,0.0,0.98982,1e-05,1.80458]
[1777469965992,59.79,76608.25,0.0,0.98974,1e-05,1.81666]
[1777469966999,59.79,76600.22,0.0,0.98969,1e-05,1.82492]
[1777469968014,59.79,76601.07,0.0,0.98969,1e-05,1.82399]
[1777469969129,59.79,76607.8,0.0,0.98974,1e-05,1.81698]
[1777469970031,59.79,76608.48,0.0,0.98975,1e-05,1.81624]
[1777469971028,59.79,76627.47,0.0,0.98988,1e-05,1.79527]
[1777469972035,59.79,76641.96,0.0,0.98998,1e-05,1.78051]
[1777469973041,59.79,76641.69,0.0,0.98998,1e-05,1.7808]
[1777469974048,59.79,76646.75,0.0,0.99001,1e-05,1.7757]
[1777469975056,59.79,76653.15,0.0,0.99005,1e-05,1.7693]
[1777469976065,59.79,76663.17,0.0,0.99012,1e-05,1.75926]
[1777469979181,59.79,76673.56,0.0,0.99019,1e-05,1.74904]
[1777469985127,59.79,76674.62,0.0,0.99019,1e-05,1.74841]
[1777469989252,59.79,76666.24,0.0,0.99014,1e-05,1.75709]
[1777469990162,59.79,76666.46,0.0,0.99014,1e-05,1.75692]
[1777469991169,59.79,76658.22,0.0,0.99008,1e-05,1.76525]
[1777469992176,59.79,76650.83,0.0,0.99003,1e-05,1.77274]
[1777469997212,59.79,76652.83,0.0,0.99004,1e-05,1.77084]
[1777469999321,59.79,76661.54,0.0,0.9901,1e-05,1.76211]
[1777470001239,59.8,76666.29,0.0,0.99013,1e-05,1.75742]
[1777470004260,59.8,76657.12,0.0,0.99007,1e-05,1.76675]
[1777470005267,59.8,76662.64,0.0,0.99011,1e-05,1.76123]
[1777470006274,59.8,76668.01,0.0,0.99014,1e-05,1.75588]
[1777470007281,59.8,76661.43,0.0,0.9901,1e-05,1.76252]
[1777470008295,59.8,76656.32,0.0,0.99007,1e-05,1.7677]
[1777470009391,59.8,76644.42,0.0,0.98999,1e-05,1.77976]
[1777470010310,59.8,76644.08,0.0,0.98998,1e-05,1.78011]
[1777470012321,59.8,76657.13,0.0,0.99007,1e-05,1.76692]
[1777470013329,59.8,76661.73,0.0,0.9901,1e-05,1.76232]
[1777470018363,59.8,76660.94,0.0,0.99009,1e-05,1.76331]
[1777470023398,59.8,76661.3,0.0,0.9901,1e-05,1.76316]
[1777470028434,59.8,76663.58,0.0,0.99011,1e-05,1.76107]
[1777470033469,59.8,76667.42,0.0,0.99014,1e-05,1.75607]
[1777470038504,59.8,76670.11,0.0,0.99016,1e-05,1.75366]
[1777470039606,59.8,76678.23,0.0,0.99021,1e-05,1.74559]
[1777470041526,59.81,76681.94,0.0,0.99023,1e-05,1.74203]
[1777470043539,59.81,76688.51,0.0,0.99027,1e-05,1.73565]
[1777470046562,59.81,76694.64,0.0,0.99031,1e-05,1.72985]
[1777470051595,59.81,76692.12,0.0,0.99029,1e-05,1.73283]
[1777470054617,59.81,76681.31,0.0,0.99022,1e-05,1.74387]
[1777470055625,59.81,76666.29,0.0,0.99012,1e-05,1.75898]
[1777470056629,59.81,76657.46,0.0,0.99006,1e-05,1.76791]
[1777470057637,59.81,76657.58,0.0,0.99006,1e-05,1.76782]
[1777470062672,59.82,76652.98,0.0,0.99003,1e-05,1.77259]
[1777470064713,59.82,76649.35,0.0,0.99001,1e-05,1.77629]
[1777470065709,59.82,76661.34,0.0,0.99009,1e-05,1.76419]
[1777470066709,59.82,76678.23,0.0,0.9902,1e-05,1.74728]
[1777470067715,59.82,76685.5,0.0,0.99025,1e-05,1.74009]
[1777470068723,59.82,76686.03,0.0,0.99025,1e-05,1.73964]
[1777470072750,59.82,76680.75,0.0,0.99021,1e-05,1.74519]
[1777470076780,59.82,76691.17,0.0,0.99028,1e-05,1.7351]
[1777470077787,59.82,76691.9,0.0,0.99028,1e-05,1.73446]
[1777470079913,59.82,76697.03,0.0,0.99031,1e-05,1.72955]
[1777470082825,59.82,76691.06,0.0,0.99027,1e-05,1.73574]
[1777470084838,59.82,76686.08,0.0,0.99024,1e-05,1.74086]
[1777470087863,59.83,76680.28,0.0,0.9902,1e-05,1.74688]
[1777470092903,59.83,76687.81,0.0,0.99026,1e-05,1.73833]
[1777470094918,59.83,76692.89,0.0,0.99029,1e-05,1.73345]
[1777470100076,59.83,76692.56,0.0,0.99028,1e-05,1.73423]
[1777470104990,59.84,76682.26,0.0,0.99021,1e-05,1.74493]
[1777470105996,59.84,76681.96,0.0,0.99021,1e-05,1.7453]
[1777470108012,59.84,76687.52,0.0,0.99025,1e-05,1.73992]
[1777470113045,59.84,76683.24,0.0,0.99021,1e-05,1.74461]
[1777470118079,59.84,76679.52,0.0,0.99019,1e-05,1.7487]
[1777470123119,59.84,76668.21,0.0,0.99011,1e-05,1.76046]
[1777470124124,59.84,76659.3,0.0,0.99005,1e-05,1.76943]
[1777470125130,59.85,76659.03,0.0,0.99005,1e-05,1.76978]
[1777470127144,59.85,76666.57,0.0,0.9901,1e-05,1.76223]
[1777470128150,59.85,76670.2,0.0,0.99012,1e-05,1.75869]
[1777470130287,59.85,76660.88,0.0,0.99006,1e-05,1.76813]
[1777470132185,59.85,76630.6,0.0,0.98986,1e-05,1.79897]
[1777470133191,59.85,76599.81,0.0,0.98965,1e-05,1.83063]
[1777470135206,59.85,76605.42,0.0,0.98969,1e-05,1.8247]
[1777470136212,59.85,76610.47,0.0,0.98972,1e-05,1.81943]
[1777470141247,59.84,76605.17,0.0,0.98969,1e-05,1.82468]
[1777470142254,59.84,76590.54,0.0,0.98959,1e-05,1.83979]
[1777470147288,59.84,76589.57,0.0,0.98958,1e-05,1.84044]
[1777470148304,59.84,76600.87,0.0,0.98966,1e-05,1.8286]
[1777470149304,59.84,76619.09,0.0,0.98979,1e-05,1.80968]
[1777470150440,59.84,76642.08,0.0,0.98994,1e-05,1.78617]
[1777470151319,59.84,76641.77,0.0,0.98995,1e-05,1.78508]
[1777470152325,59.84,76649.54,0.0,0.99,1e-05,1.77721]
[1777470155346,59.84,76642.74,0.0,0.98995,1e-05,1.78418]
[1777470156354,59.84,76636.53,0.0,0.98991,1e-05,1.79051]
[1777470158367,59.84,76630.48,0.0,0.98987,1e-05,1.79668]
[1777470160509,59.84,76619.37,0.0,0.9898,1e-05,1.80804]
[1777470165417,59.84,76625.08,0.0,0.98983,1e-05,1.80205]
[1777470169445,59.84,76631.22,0.0,0.98988,1e-05,1.79571]
[1777470172467,59.84,76640.04,0.0,0.98994,1e-05,1.7867]
[1777470173479,59.84,76645.45,0.0,0.98997,1e-05,1.78121]
[1777470175488,59.84,76654.67,0.0,0.99003,1e-05,1.77193]
[1777470180649,59.84,76651.54,0.0,0.99001,1e-05,1.77521]
[1777470183545,59.84,76634.66,0.0,0.9899,1e-05,1.79246]
[1777470184563,59.84,76629.2,0.0,0.98986,1e-05,1.79804]
[1777470185563,59.84,76617.74,0.0,0.98978,1e-05,1.80975]
[1777470186571,59.84,76610.34,0.0,0.98973,1e-05,1.81737]
[1777470187577,59.84,76608.2,0.0,0.98972,1e-05,1.81953]
[1777470190719,59.84,76614.64,0.0,0.98976,1e-05,1.8127]
[1777470196640,59.84,76613.05,0.0,0.98975,1e-05,1.81415]
[1777470199671,59.84,76607.1,0.0,0.98971,1e-05,1.82017]
[1777470200789,59.84,76592.35,0.0,0.98961,1e-05,1.83535]
[1777470202681,59.84,76590.61,0.0,0.9896,1e-05,1.837]
[1777470207717,59.83,76591.13,0.0,0.98961,1e-05,1.83613]
[1777470212753,59.83,76594.92,0.0,0.98965,1e-05,1.83036]
[1777470217789,59.83,76592.99,0.0,0.98963,1e-05,1.83198]
[1777470222827,59.83,76591.7,0.0,0.98963,1e-05,1.83284]
[1777470227860,59.82,76593.06,0.0,0.98964,1e-05,1.83112]
[1777470232895,59.82,76594.31,0.0,0.98965,1e-05,1.82937]
[1777470237931,59.82,76593.01,0.0,0.98964,1e-05,1.83037]
[1777470242965,59.82,76576.7,0.0,0.98953,1e-05,1.847]
[1777470243972,59.82,76571.39,0.0,0.9895,1e-05,1.85247]
[1777470244979,59.82,76567.22,0.0,0.98947,1e-05,1.85674]
[1777470249007,59.81,76577.38,0.0,0.98954,1e-05,1.84565]
[1777470250015,59.81,76584.41,0.0,0.98959,1e-05,1.83822]
[1777470251021,59.81,76587.96,0.0,0.98962,1e-05,1.83444]
[1777470256057,59.81,76584.67,0.0,0.9896,1e-05,1.83751]
[1777470260086,59.81,76592.88,0.0,0.98966,1e-05,1.82867]
[1777470265119,59.81,76594.67,0.0,0.98967,1e-05,1.82643]
[1777470268141,59.8,76586.13,0.0,0.98961,1e-05,1.8351]
[1777470269147,59.8,76579.17,0.0,0.98957,1e-05,1.84227]
[1777470270158,59.8,76571.15,0.0,0.98951,1e-05,1.85066]
[1777470271284,59.8,76571.0,0.0,0.98952,1e-05,1.84927]
[1777470275194,59.8,76563.9,0.0,0.98947,1e-05,1.85619]
[1777470277213,59.8,76556.24,0.0,0.98942,1e-05,1.86425]
[1777470278215,59.8,76550.14,0.0,0.98938,1e-05,1.87045]
[1777470279221,59.8,76549.05,0.0,0.98937,1e-05,1.87146]
[1777470281361,59.8,76556.86,0.0,0.98943,1e-05,1.86293]
[1777470283251,59.79,76558.0,0.0,0.98944,1e-05,1.86146]
[1777470286276,59.79,76563.13,0.0,0.98947,1e-05,1.85571]
[1777470291436,59.79,76562.64,0.0,0.98947,1e-05,1.85565]
[1777470293321,59.79,76551.71,0.0,0.9894,1e-05,1.86695]
[1777470294327,59.79,76546.8,0.0,0.98937,1e-05,1.87201]
[1777470296341,59.78,76545.64,0.0,0.98936,1e-05,1.87295]
[1777470298366,59.78,76539.74,0.0,0.98932,1e-05,1.87877]
[1777470299366,59.78,76527.99,0.0,0.98924,1e-05,1.89128]
[1777470300372,59.78,76521.88,0.0,0.98919,1e-05,1.89764]
[1777470301523,59.78,76514.87,0.0,0.98914,1e-05,1.90497]
[1777470302393,59.78,76514.87,0.0,0.98915,1e-05,1.90458]
[1777470303405,59.78,76504.11,0.0,0.98907,1e-05,1.91595]
[1777470304400,59.77,76517.59,0.0,0.98917,1e-05,1.90125]
[1777470305407,59.77,76536.46,0.0,0.98931,1e-05,1.88095]
[1777470306414,59.77,76542.79,0.0,0.98935,1e-05,1.87408]
[1777470310442,59.77,76527.61,0.0,0.98925,1e-05,1.88963]
[1777470311586,59.77,76500.89,0.0,0.98906,1e-05,1.91812]
[1777470317491,59.76,76503.41,0.0,0.98908,1e-05,1.91431]
[1777470322526,59.75,76501.75,0.0,0.98908,1e-05,1.915]
[1777470327564,59.75,76501.74,0.0,0.98908,1e-05,1.91391]
[1777470328569,59.75,76507.6,0.0,0.98913,1e-05,1.90738]
[1777470329575,59.74,76507.86,0.0,0.98913,1e-05,1.90669]
[1777470334611,59.74,76505.31,0.0,0.98913,1e-05,1.90714]
[1777470339646,59.73,76504.23,0.0,0.98913,1e-05,1.90706]
[1777470344683,59.72,76505.15,0.0,0.98914,1e-05,1.90502]
[1777470348710,59.72,76497.69,0.0,0.98909,1e-05,1.91221]
[1777470350730,59.72,76488.34,0.0,0.98903,1e-05,1.92186]
[1777470353751,59.71,76482.85,0.0,0.98899,1e-05,1.92735]
[1777470354758,59.71,76479.41,0.0,0.98897,1e-05,1.93084]
[1777470356772,59.71,76474.49,0.0,0.98893,1e-05,1.93569]
[1777470360799,59.7,76471.85,0.0,0.98892,1e-05,1.93751]
[1777470363821,59.7,76462.69,0.0,0.98886,1e-05,1.94673]
[1777470364861,59.7,76458.74,0.0,0.98883,1e-05,1.95077]
[1777470366861,59.69,76428.72,0.0,0.98861,1e-05,1.98335]
[1777470367863,59.69,76408.09,0.0,0.98846,1e-05,2.00612]
[1777470369878,59.69,76418.44,0.0,0.98854,1e-05,1.99414]
[1777470370885,59.69,76423.6,0.0,0.98858,1e-05,1.98801]
[1777470372031,59.68,76438.37,0.0,0.98869,1e-05,1.97125]
[1777470373911,59.68,76442.64,0.0,0.98873,1e-05,1.96586]
[1777470376932,59.67,76449.93,0.0,0.98879,1e-05,1.95688]
[1777470377939,59.67,76450.53,0.0,0.9888,1e-05,1.95592]
[1777470378950,59.67,76459.3,0.0,0.98886,1e-05,1.94644]
[1777470379953,59.67,76466.94,0.0,0.98892,1e-05,1.93824]
[1777470380961,59.68,76481.0,0.0,0.98902,1e-05,1.9233]
[1777470382102,59.68,76488.46,0.0,0.98907,1e-05,1.91538]
[1777470382974,59.68,76487.78,0.0,0.98907,1e-05,1.9159]
[1777470384989,59.67,76484.52,0.0,0.98905,1e-05,1.91899]
[1777470389018,59.68,76490.57,0.0,0.98909,1e-05,1.91272]
[1777470390032,59.68,76489.74,0.0,0.98908,1e-05,1.9138]
[1777470392174,59.68,76504.56,0.0,0.9892,1e-05,1.89635]
[1777470394058,59.67,76510.3,0.0,0.98924,1e-05,1.88983]
[1777470396071,59.67,76494.25,0.0,0.98913,1e-05,1.90673]
[1777470397078,59.67,76489.59,0.0,0.98909,1e-05,1.91157]
[1777470399093,59.67,76499.08,0.0,0.98917,1e-05,1.90095]
[1777470400101,59.67,76501.25,0.0,0.98918,1e-05,1.89844]
[1777470403120,59.66,76513.48,0.0,0.98927,1e-05,1.88483]
[1777470404128,59.66,76520.21,0.0,0.98932,1e-05,1.87751]
[1777470405145,59.66,76523.62,0.0,0.98935,1e-05,1.87375]
[1777470406163,59.66,76531.45,0.0,0.9894,1e-05,1.86531]
[1777470407159,59.66,76543.98,0.0,0.98949,1e-05,1.85198]
[1777470409179,59.66,76543.71,0.0,0.98949,1e-05,1.85208]
[1777470410180,59.66,76556.96,0.0,0.98958,1e-05,1.83809]
[1777470412210,59.66,76567.96,0.0,0.98966,1e-05,1.82649]
[1777470413217,59.66,76570.27,0.0,0.98968,1e-05,1.82405]
[1777470418252,59.66,76569.74,0.0,0.98968,1e-05,1.82443]
[1777470421273,59.66,76576.16,0.0,0.98972,1e-05,1.81767]
[1777470422394,59.66,76569.04,0.0,0.98967,1e-05,1.82502]
[1777470424294,59.66,76563.98,0.0,0.98964,1e-05,1.83026]
[1777470427316,59.66,76577.23,0.0,0.98973,1e-05,1.81637]
[1777470428322,59.66,76577.78,0.0,0.98973,1e-05,1.81578]
[1777470431343,59.66,76583.7,0.0,0.98977,1e-05,1.80961]
[1777470432467,59.66,76566.28,0.0,0.98965,1e-05,1.82766]
[1777470433357,59.66,76566.28,0.0,0.98965,1e-05,1.82764]
[1777470434365,59.65,76571.49,0.0,0.98969,1e-05,1.82218]
[1777470435371,59.65,76574.27,0.0,0.98971,1e-05,1.81926]
[1777470436378,59.65,76567.12,0.0,0.98966,1e-05,1.82666]
[1777470437385,59.65,76563.3,0.0,0.98963,1e-05,1.8306]
[1777470438394,59.65,76558.12,0.0,0.9896,1e-05,1.83596]
[1777470440407,59.65,76562.3,0.0,0.98963,1e-05,1.83148]
[1777470441413,59.65,76571.92,0.0,0.9897,1e-05,1.82142]
[1777470442539,59.65,76577.2,0.0,0.98973,1e-05,1.81592]
[1777470443427,59.65,76577.41,0.0,0.98973,1e-05,1.81569]
[1777470444434,59.65,76571.27,0.0,0.98969,1e-05,1.82203]
[1777470445440,59.65,76578.18,0.0,0.98974,1e-05,1.81484]
[1777470446448,59.65,76576.24,0.0,0.98973,1e-05,1.81682]
[1777470448463,59.65,76559.22,0.0,0.98961,1e-05,1.83448]
[1777470449473,59.65,76554.06,0.0,0.98957,1e-05,1.83982]
[1777470452609,59.65,76548.39,0.0,0.98954,1e-05,1.84412]
[1777470454507,59.65,76560.91,0.0,0.98963,1e-05,1.83088]
[1777470455513,59.65,76573.41,0.0,0.98972,1e-05,1.81784]
[1777470456519,59.65,76572.85,0.0,0.98971,1e-05,1.81839]
[1777470460548,59.65,76580.61,0.0,0.98977,1e-05,1.81023]
[1777470461555,59.65,76586.79,0.0,0.98981,1e-05,1.80384]
[1777470462682,59.65,76587.73,0.0,0.98982,1e-05,1.80286]
[1777470467598,59.65,76577.19,0.0,0.98974,1e-05,1.81369]
[1777470468603,59.65,76570.8,0.0,0.9897,1e-05,1.82028]
[1777470469611,59.65,76568.13,0.0,0.98968,1e-05,1.82301]
[1777470472751,59.65,76562.81,0.0,0.98965,1e-05,1.82841]
[1777470475653,59.65,76561.29,0.0,0.98964,1e-05,1.82983]
[1777470478674,59.64,76557.72,0.0,0.98961,1e-05,1.83336]
[1777470483709,59.64,76560.38,0.0,0.98963,1e-05,1.83026]
[1777470488746,59.64,76578.21,0.0,0.98976,1e-05,1.81145]
[1777470489752,59.64,76579.46,0.0,0.98977,1e-05,1.81013]
[1777470491767,59.64,76586.32,0.0,0.98982,1e-05,1.80301]
[1777470492892,59.64,76586.98,0.0,0.98982,1e-05,1.80232]
[1777470498815,59.64,76589.08,0.0,0.98983,1e-05,1.80006]
[1777470500830,59.64,76578.61,0.0,0.98976,1e-05,1.81082]
[1777470501840,59.64,76567.45,0.0,0.98969,1e-05,1.82236]
[1777470502961,59.64,76565.57,0.0,0.98967,1e-05,1.82426]
[1777470508912,59.64,76558.45,0.0,0.98963,1e-05,1.83135]
[1777470509896,59.64,76552.37,0.0,0.98959,1e-05,1.83764]
[1777470510903,59.64,76541.56,0.0,0.98951,1e-05,1.84889]
[1777470511912,59.63,76540.79,0.0,0.98951,1e-05,1.84816]
[1777470514932,59.63,76533.72,0.0,0.98947,1e-05,1.8553]
[1777470515939,59.63,76528.56,0.0,0.98943,1e-05,1.86063]
[1777470517953,59.63,76527.15,0.0,0.98942,1e-05,1.86188]
[1777470519967,59.63,76517.26,0.0,0.98935,1e-05,1.87211]
[1777470520974,59.63,76515.7,0.0,0.98934,1e-05,1.87362]
[1777470523103,59.63,76510.15,0.0,0.98931,1e-05,1.87908]
[1777470529032,59.62,76508.76,0.0,0.9893,1e-05,1.87979]
[1777470534067,59.62,76512.66,0.0,0.98933,1e-05,1.87487]
[1777470536081,59.61,76519.24,0.0,0.98938,1e-05,1.86758]
[1777470538095,59.61,76524.83,0.0,0.98942,1e-05,1.86139]
[1777470540109,59.61,76535.99,0.0,0.9895,1e-05,1.84937]
[1777470541118,59.61,76533.43,0.0,0.98949,1e-05,1.85185]
[1777470542126,59.61,76527.71,0.0,0.98945,1e-05,1.85777]
[1777470546153,59.61,76539.25,0.0,0.98953,1e-05,1.84528]
[1777470547158,59.61,76553.27,0.0,0.98963,1e-05,1.83049]
[1777470548165,59.61,76568.73,0.0,0.98974,1e-05,1.81427]
[1777470549172,59.61,76574.42,0.0,0.98978,1e-05,1.80835]
[1777470550180,59.61,76575.8,0.0,0.98979,1e-05,1.8069]
[1777470551186,59.6,76581.7,0.0,0.98983,1e-05,1.8008]
[1777470552194,59.6,76584.0,0.0,0.98984,1e-05,1.79843]
[1777470556221,59.6,76591.19,0.0,0.98989,1e-05,1.79103]
[1777470557230,59.6,76598.42,0.0,0.98994,1e-05,1.78364]
[1777470558241,59.6,76596.19,0.0,0.98993,1e-05,1.78594]
[1777470560250,59.61,76602.63,0.0,0.98997,1e-05,1.7794]
[1777470561257,59.61,76608.9,0.0,0.99001,1e-05,1.77305]
[1777470562263,59.61,76612.4,0.0,0.99003,1e-05,1.76954]
[1777470564278,59.61,76606.18,0.0,0.98999,1e-05,1.77594]
[1777470567297,59.61,76607.39,0.0,0.99,1e-05,1.77481]
[1777470569311,59.61,76601.93,0.0,0.98996,1e-05,1.78045]
[1777470572333,59.61,76588.02,0.0,0.98988,1e-05,1.79335]
[1777470573345,59.61,76585.82,0.0,0.98986,1e-05,1.79562]
[1777470575359,59.61,76591.73,0.0,0.9899,1e-05,1.78957]
[1777470577373,59.61,76599.55,0.0,0.98995,1e-05,1.78161]
[1777470581404,59.61,76592.65,0.0,0.98991,1e-05,1.78877]
[1777470586438,59.61,76602.93,0.0,0.98997,1e-05,1.77838]
[1777470587445,59.61,76604.14,0.0,0.98998,1e-05,1.77718]
[1777470592480,59.61,76601.89,0.0,0.98997,1e-05,1.77969]
[1777470593608,59.61,76593.27,0.0,0.98991,1e-05,1.78853]
[1777470594494,59.61,76593.27,0.0,0.98991,1e-05,1.78856]
[1777470598522,59.61,76586.5,0.0,0.98986,1e-05,1.79559]
[1777470599531,59.61,76580.76,0.0,0.98982,1e-05,1.8015]
[1777470600536,59.61,76567.54,0.0,0.98973,1e-05,1.81515]
[1777470601543,59.61,76566.61,0.0,0.98972,1e-05,1.81609]
[1777470603680,59.61,76560.69,0.0,0.98968,1e-05,1.82218]
[1777470605571,59.61,76567.74,0.0,0.98973,1e-05,1.81479]
[1777470607585,59.61,76567.63,0.0,0.98973,1e-05,1.81484]
[1777470610607,59.61,76572.82,0.0,0.98977,1e-05,1.8094]
[1777470615665,59.61,76589.63,0.0,0.98988,1e-05,1.79201]
[1777470616662,59.61,76635.64,0.0,0.99019,1e-05,1.74534]
[1777470617674,59.61,76637.44,0.0,0.9902,1e-05,1.74406]
[1777470622703,59.62,76638.36,0.0,0.9902,1e-05,1.74363]
[1777470626731,59.62,76643.56,0.0,0.99023,1e-05,1.73883]
[1777470631767,59.62,76651.42,0.0,0.99029,1e-05,1.73013]
[1777470632773,59.62,76661.77,0.0,0.99036,1e-05,1.71996]
[1777470633900,59.62,76677.24,0.0,0.99046,1e-05,1.70497]
[1777470636808,59.63,76679.73,0.0,0.99047,1e-05,1.70285]
[1777470637808,59.63,76687.68,0.0,0.99052,1e-05,1.69521]
[1777470638824,59.63,76691.49,0.0,0.99054,1e-05,1.69166]
[1777470639836,59.63,76697.21,0.0,0.99058,1e-05,1.68626]
[1777470640837,59.63,76710.9,0.0,0.99066,1e-05,1.67315]
[1777470641887,59.63,76721.11,0.0,0.99073,1e-05,1.6635]
[1777470642845,59.63,76736.12,0.0,0.99082,1e-05,1.64931]
[1777470643978,59.64,76745.4,0.0,0.99088,1e-05,1.64071]
[1777470644860,59.64,76745.1,0.0,0.99087,1e-05,1.64126]
[1777470649895,59.65,76749.24,0.0,0.99089,1e-05,1.63869]
[1777470654056,59.65,76764.5,0.0,0.99098,1e-05,1.62503]
[1777470655943,59.68,76762.4,0.0,0.99094,1e-05,1.63048]
[1777470656950,59.69,76757.36,0.0,0.99089,1e-05,1.63807]
[1777470660980,59.75,76750.51,0.0,0.9908,1e-05,1.65294]
[1777470661998,59.75,76736.55,0.0,0.99071,1e-05,1.66658]
[1777470662998,59.75,76727.38,0.0,0.99065,1e-05,1.67565]
[1777470664133,59.75,76707.39,0.0,0.99052,1e-05,1.69528]
[1777470665015,59.77,76707.56,0.0,0.99051,1e-05,1.69695]
[1777470666014,59.78,76705.26,0.0,0.99049,1e-05,1.70083]
[1777470669039,59.81,76698.26,0.0,0.99041,1e-05,1.71224]
[1777470670050,59.82,76689.46,0.0,0.99035,1e-05,1.72227]
[1777470671054,59.82,76682.93,0.0,0.9903,1e-05,1.72989]
[1777470672061,59.82,76683.99,0.0,0.9903,1e-05,1.72894]
[1777470676094,59.83,76676.44,0.0,0.99025,1e-05,1.73779]
[1777470678123,59.83,76667.34,0.0,0.99018,1e-05,1.74703]
[1777470679115,59.83,76682.51,0.0,0.99028,1e-05,1.73199]
[1777470680123,59.83,76692.27,0.0,0.99035,1e-05,1.72243]
[1777470681131,59.84,76689.51,0.0,0.99032,1e-05,1.7263]
[1777470682141,59.85,76681.13,0.0,0.99026,1e-05,1.73569]
[1777470683142,59.85,76679.41,0.0,0.99025,1e-05,1.73749]
[1777470685157,59.85,76676.9,0.0,0.99023,1e-05,1.74016]
[1777470687171,59.85,76685.39,0.0,0.99028,1e-05,1.73189]
[1777470690193,59.87,76686.08,0.0,0.99027,1e-05,1.73418]
[1777470692206,59.88,76677.8,0.0,0.99021,1e-05,1.74296]
[1777470693213,59.88,76674.66,0.0,0.99019,1e-05,1.74617]
[1777470698253,59.89,76683.2,0.0,0.99024,1e-05,1.73803]
[1777470699261,59.89,76689.48,0.0,0.99028,1e-05,1.73188]
[1777470700268,59.89,76701.56,0.0,0.99036,1e-05,1.72087]
[1777470701275,59.9,76706.86,0.0,0.99038,1e-05,1.71679]
[1777470702286,59.91,76715.47,0.0,0.99043,1e-05,1.70953]
[1777470703292,59.92,76720.72,0.0,0.99046,1e-05,1.70571]
[1777470705306,59.92,76720.72,0.0,0.99045,1e-05,1.70599]
[1777470707319,59.93,76713.46,0.0,0.9904,1e-05,1.7146]
[1777470709334,59.94,76719.13,0.0,0.99042,1e-05,1.71152]
[1777470711348,59.95,76730.19,0.0,0.99048,1e-05,1.70213]
[1777470712356,59.96,76736.12,0.0,0.99052,1e-05,1.6965]
[1777470713369,59.96,76739.74,0.0,0.99054,1e-05,1.69314]
[1777470714494,59.96,76761.57,0.0,0.99068,1e-05,1.6722]
[1777470715376,59.96,76761.68,0.0,0.99068,1e-05,1.67228]
[1777470716383,59.96,76762.1,0.0,0.99068,1e-05,1.67208]
[1777470718398,59.96,76753.11,0.0,0.99062,1e-05,1.68114]
[1777470720411,59.96,76750.01,0.0,0.9906,1e-05,1.6845]
[1777470724563,59.97,76747.98,0.0,0.99058,1e-05,1.68733]
[1777470730482,59.98,76747.39,0.0,0.99057,1e-05,1.68871]
[1777470735517,59.98,76746.92,0.0,0.99056,1e-05,1.68994]
[1777470740553,59.99,76741.92,0.0,0.99052,1e-05,1.69554]
[1777470741560,60.0,76733.18,0.0,0.99045,1e-05,1.70661]
[1777470742567,60.01,76725.59,0.0,0.9904,1e-05,1.71507]
[1777470746595,60.04,76729.29,0.0,0.99039,1e-05,1.7156]
[1777470750623,60.06,76719.92,0.0,0.99031,1e-05,1.72895]
[1777470751631,60.07,76712.28,0.0,0.99026,1e-05,1.73582]
[1777470753645,60.08,76729.96,0.0,0.99036,1e-05,1.72009]
[1777470754777,60.09,76722.23,0.0,0.99031,1e-05,1.72875]
[1777470755659,60.09,76722.23,0.0,0.9903,1e-05,1.72961]
[1777470759690,60.11,76728.56,0.0,0.99033,1e-05,1.72593]
[1777470761704,60.11,76734.38,0.0,0.99036,1e-05,1.7204]
[1777470766739,60.11,76740.16,0.0,0.9904,1e-05,1.71525]
[1777470771774,60.12,76744.4,0.0,0.99042,1e-05,1.71165]
[1777470776809,60.12,76743.87,0.0,0.99041,1e-05,1.71277]
[1777470781844,60.12,76745.53,0.0,0.99042,1e-05,1.71172]
[1777470786879,60.13,76739.65,0.0,0.99038,1e-05,1.71807]
[1777470787886,60.13,76737.53,0.0,0.99036,1e-05,1.72025]
[1777470789899,60.13,76743.45,0.0,0.9904,1e-05,1.71465]
[1777470790907,60.13,76746.61,0.0,0.99042,1e-05,1.71167]
[1777470792921,60.13,76749.76,0.0,0.99044,1e-05,1.70883]
[1777470797956,60.14,76747.03,0.0,0.99042,1e-05,1.71211]
[1777470798963,60.14,76742.91,0.0,0.99039,1e-05,1.71626]
[1777470800978,60.14,76739.54,0.0,0.99037,1e-05,1.71978]
[1777470802990,60.15,76733.12,0.0,0.99032,1e-05,1.7271]
[1777470805134,60.16,76739.82,0.0,0.99035,1e-05,1.72225]
[1777470807023,60.17,76739.85,0.0,0.99034,1e-05,1.72405]
[1777470811052,60.18,76733.89,0.0,0.9903,1e-05,1.72971]
[1777470814073,60.18,76743.69,0.0,0.99036,1e-05,1.72034]
[1777470815212,60.18,76767.62,0.0,0.99051,1e-05,1.69709]
[1777470816087,60.18,76767.62,0.0,0.99051,1e-05,1.69723]
[1777470817094,60.18,76768.84,0.0,0.99052,1e-05,1.69619]
[1777470822128,60.18,76769.08,0.0,0.99052,1e-05,1.69667]
[1777470825282,60.19,76776.03,0.0,0.99056,1e-05,1.69038]
[1777470827164,60.19,76776.8,0.0,0.99056,1e-05,1.68995]
[1777470832201,60.2,76777.42,0.0,0.99056,1e-05,1.69015]
[1777470835354,60.2,76782.75,0.0,0.99059,1e-05,1.6855]
[1777470841270,60.22,76779.32,0.0,0.99054,1e-05,1.69283]
[1777470844287,60.25,76786.01,0.0,0.99056,1e-05,1.68977]
[1777470849322,60.3,76780.91,0.0,0.99048,1e-05,1.70261]
[1777470853349,60.33,76775.67,0.0,0.99042,1e-05,1.71207]
[1777470857382,60.34,76766.9,0.0,0.99035,1e-05,1.72229]
[1777470858390,60.35,76759.95,0.0,0.9903,1e-05,1.73024]
[1777470859397,60.35,76758.12,0.0,0.99028,1e-05,1.73303]
[1777470864432,60.38,76763.15,0.0,0.99029,1e-05,1.7327]
[1777470869467,60.41,76748.09,0.0,0.99016,1e-05,1.75203]
[1777470870474,60.41,76742.49,0.0,0.99012,1e-05,1.75765]
[1777470871481,60.41,76741.0,0.0,0.99012,1e-05,1.75778]
[1777470874502,60.41,76750.6,0.0,0.99018,1e-05,1.74839]
[1777470879537,60.43,76749.96,0.0,0.99017,1e-05,1.75081]
[1777470884572,60.44,76751.41,0.0,0.99016,1e-05,1.75155]
[1777470887594,60.45,76756.49,0.0,0.99018,1e-05,1.74808]
[1777470891622,60.45,76750.44,0.0,0.99014,1e-05,1.75477]
[1777470895775,60.46,76747.64,0.0,0.99012,1e-05,1.7587]
[1777470900686,60.47,76754.78,0.0,0.99015,1e-05,1.75285]
[1777470902699,60.47,76759.13,0.0,0.99018,1e-05,1.74889]
[1777470907735,60.49,76760.79,0.0,0.99018,1e-05,1.74928]
[1777470911762,60.49,76755.77,0.0,0.99014,1e-05,1.75477]
[1777470915791,60.49,76761.9,0.0,0.99018,1e-05,1.74923]
[1777470917804,60.5,76767.37,0.0,0.99021,1e-05,1.74482]
[1777470920825,60.51,76772.55,0.0,0.99023,1e-05,1.74137]
[1777470923847,60.52,76764.31,0.0,0.99017,1e-05,1.75061]
[1777470928882,60.52,76761.73,0.0,0.99015,1e-05,1.75336]
[1777470932910,60.52,76767.57,0.0,0.99019,1e-05,1.74679]
[1777470936055,60.53,76782.87,0.0,0.99028,1e-05,1.7329]
[1777470936938,60.53,76782.87,0.0,0.99028,1e-05,1.73297]
[1777470941973,60.53,76780.41,0.0,0.99027,1e-05,1.73575]
[1777470943987,60.54,76772.52,0.0,0.99021,1e-05,1.74474]
[1777470949026,60.56,76774.06,0.0,0.9902,1e-05,1.7461]
[1777470954062,60.56,76775.76,0.0,0.9902,1e-05,1.74518]
[1777470959097,60.57,76773.46,0.0,0.99019,1e-05,1.74772]
[1777470964134,60.57,76777.47,0.0,0.99021,1e-05,1.74406]
[1777470968160,60.57,76785.21,0.0,0.99026,1e-05,1.7367]
[1777470969168,60.57,76789.1,0.0,0.99028,1e-05,1.73369]
[1777470971182,60.59,76791.37,0.0,0.99028,1e-05,1.73321]
[1777470976337,60.61,76792.64,0.0,0.99027,1e-05,1.73599]
[1777470982265,60.64,76786.07,0.0,0.99019,1e-05,1.74712]
[1777470984279,60.64,76779.35,0.0,0.99015,1e-05,1.75388]
[1777470989312,60.65,76783.81,0.0,0.99018,1e-05,1.74978]
[1777470991328,60.65,76791.76,0.0,0.99023,1e-05,1.74069]
[1777470992335,60.65,76795.34,0.0,0.99025,1e-05,1.73796]
[1777470995355,60.67,76803.05,0.0,0.99029,1e-05,1.73296]
[1777470998377,60.69,76809.91,0.0,0.99031,1e-05,1.72891]
[1777470999385,60.69,76810.57,0.0,0.99031,1e-05,1.72922]
[1777471003413,60.72,76821.14,0.0,0.99036,1e-05,1.7226]
[1777471004419,60.72,76821.9,0.0,0.99035,1e-05,1.72287]
[1777471009455,60.73,76824.53,0.0,0.99036,1e-05,1.72168]
[1777471010464,60.73,76835.14,0.0,0.99043,1e-05,1.71149]
[1777471011470,60.73,76833.01,0.0,0.99041,1e-05,1.71367]
[1777471014490,60.79,76828.09,0.0,0.99033,1e-05,1.72725]
[1777471019526,61.06,76827.46,0.0,0.99006,1e-05,1.7684]
[1777471024561,61.29,76825.55,0.0,0.98981,1e-05,1.80692]
[1777471029597,61.51,76827.26,0.0,0.98961,1e-05,1.83849]
[1777471032618,61.63,76821.77,0.0,0.98945,1e-05,1.86246]
[1777471033625,61.66,76816.68,0.0,0.98938,1e-05,1.87351]
[1777471034633,61.7,76809.42,0.0,0.98929,1e-05,1.88664]
[1777471035640,61.7,76806.86,0.0,0.98927,1e-05,1.88983]
[1777471037654,61.71,76802.44,0.0,0.98923,1e-05,1.89548]
[1777471042688,61.73,76791.12,0.0,0.98914,1e-05,1.90989]
[1777471043696,61.73,76788.72,0.0,0.98912,1e-05,1.91291]
[1777471048731,61.75,76786.23,0.0,0.98908,1e-05,1.91807]
[1777471053766,61.76,76784.25,0.0,0.98906,1e-05,1.92118]
[1777471056933,61.77,76788.17,0.0,0.98908,1e-05,1.91913]
[1777471062829,61.79,76785.93,0.0,0.98904,1e-05,1.92404]
[1777471067864,61.81,76785.19,0.0,0.98902,1e-05,1.92738]
[1777471069882,61.82,76778.65,0.0,0.98897,1e-05,1.93576]
[1777471070885,61.82,76771.49,0.0,0.98891,1e-05,1.94377]
[1777471075920,61.83,76772.68,0.0,0.9889,1e-05,1.94494]
[1777471080955,61.85,76772.51,0.0,0.98889,1e-05,1.94706]
[1777471081962,61.85,76758.7,0.0,0.98879,1e-05,1.96215]
[1777471082970,61.85,76750.02,0.0,0.98872,1e-05,1.97227]
[1777471088017,61.96,76749.46,0.0,0.98861,1e-05,1.98965]
[1777471089013,62.0,76744.91,0.0,0.98852,1e-05,2.00221]
[1777471094050,62.11,76747.64,0.0,0.98843,1e-05,2.01686]
[1777471099086,62.21,76747.61,0.0,0.98832,1e-05,2.03297]
[1777471101098,62.25,76741.74,0.0,0.98824,1e-05,2.04513]
[1777471106133,62.27,76741.98,0.0,0.98822,1e-05,2.04861]
[1777471110161,62.3,76747.96,0.0,0.98822,1e-05,2.04779]
[1777471111172,62.32,76754.12,0.0,0.98826,1e-05,2.04219]
[1777471113186,62.34,76744.76,0.0,0.98817,1e-05,2.05521]
[1777471118219,62.34,76744.8,0.0,0.98816,1e-05,2.05635]
[1777471123255,62.4,76749.33,0.0,0.98813,1e-05,2.06101]
[1777471128289,62.47,76750.95,0.0,0.98807,1e-05,2.07013]
[1777471130308,62.47,76758.52,0.0,0.98813,1e-05,2.06226]
[1777471132321,62.47,76757.3,0.0,0.98811,1e-05,2.06404]
[1777471133329,62.47,76755.58,0.0,0.9881,1e-05,2.06614]
[1777471136350,62.49,76748.58,0.0,0.98803,1e-05,2.07634]
[1777471141385,62.55,76749.08,0.0,0.98797,1e-05,2.0853]
[1777471146421,62.6,76747.91,0.0,0.9879,1e-05,2.09532]
[1777471151456,62.65,76751.69,0.0,0.98788,1e-05,2.09904]
[1777471156490,62.69,76751.59,0.0,0.98783,1e-05,2.10641]
[1777471161526,62.72,76756.18,0.0,0.98784,1e-05,2.10557]
[1777471165554,62.73,76748.62,0.0,0.98777,1e-05,2.11567]
[1777471167707,62.74,76745.76,0.0,0.98773,1e-05,2.12122]
[1777471173610,62.76,76750.43,0.0,0.98775,1e-05,2.11819]
[1777471176631,62.78,76750.48,0.0,0.98773,1e-05,2.12063]
[1777471180661,62.79,76759.64,0.0,0.98779,1e-05,2.11198]
[1777471185696,62.79,76756.72,0.0,0.98777,1e-05,2.11589]
[1777471186701,62.8,76748.53,0.0,0.9877,1e-05,2.12629]
[1777471187847,62.81,76745.24,0.0,0.98766,1e-05,2.13108]
[1777471191736,62.83,76738.94,0.0,0.98759,1e-05,2.14214]
[1777471192744,62.83,76732.9,0.0,0.98754,1e-05,2.149]
[1777471193750,62.83,76732.21,0.0,0.98754,1e-05,2.14985]
[1777471195765,62.83,76725.56,0.0,0.98748,1e-05,2.15748]
[1777471197917,62.83,76738.15,0.0,0.98758,1e-05,2.14343]
[1777471198785,62.83,76737.58,0.0,0.98757,1e-05,2.14415]
[1777471200798,62.83,76729.31,0.0,0.98751,1e-05,2.1536]
[1777471204827,62.84,76720.95,0.0,0.98744,1e-05,2.16329]
[1777471205835,62.84,76713.02,0.0,0.98738,1e-05,2.17231]
[1777471206841,62.84,76709.7,0.0,0.98736,1e-05,2.17612]
[1777471207988,62.84,76686.77,0.0,0.98717,1e-05,2.2023]
[1777471208855,62.84,76687.19,0.0,0.98718,1e-05,2.20182]
[1777471209862,62.84,76685.81,0.0,0.98717,1e-05,2.20338]
[1777471212885,62.84,76683.18,0.0,0.98715,1e-05,2.20632]
[1777471218061,62.84,76687.21,0.0,0.98718,1e-05,2.20155]
[1777471221946,62.83,76693.69,0.0,0.98723,1e-05,2.19405]
[1777471226000,62.83,76706.59,0.0,0.98733,1e-05,2.17932]
[1777471226984,62.83,76707.27,0.0,0.98734,1e-05,2.17857]
[1777471228133,62.83,76697.46,0.0,0.98726,1e-05,2.18976]
[1777471230003,62.83,76688.25,0.0,0.98719,1e-05,2.20032]
[1777471231010,62.83,76690.44,0.0,0.98722,1e-05,2.19617]
[1777471236046,62.83,76690.89,0.0,0.98722,1e-05,2.19564]
[1777471241081,62.83,76691.69,0.0,0.98722,1e-05,2.19473]
[1777471245109,62.83,76685.23,0.0,0.98717,1e-05,2.20215]
[1777471246116,62.83,76680.93,0.0,0.98714,1e-05,2.20708]
[1777471248130,62.83,76678.51,0.0,0.98712,1e-05,2.20982]
[1777471253169,62.83,76676.86,0.0,0.98711,1e-05,2.21159]
[1777471254179,62.83,76670.79,0.0,0.98706,1e-05,2.21851]
[1777471255184,62.83,76664.87,0.0,0.98701,1e-05,2.2253]
[1777471257199,62.83,76659.83,0.0,0.98697,1e-05,2.23101]
[1777471259214,62.82,76652.85,0.0,0.98693,1e-05,2.23765]
[1777471262232,62.81,76647.69,0.0,0.9869,1e-05,2.24127]
[1777471265252,62.8,76642.28,0.0,0.98687,1e-05,2.24581]
[1777471268420,62.8,76618.66,0.0,0.98668,1e-05,2.27317]
[1777471269293,62.8,76618.91,0.0,0.98668,1e-05,2.27274]
[1777471274330,62.79,76616.46,0.0,0.98667,1e-05,2.2749]
[1777471279367,62.79,76620.1,0.0,0.9867,1e-05,2.26992]
[1777471281379,62.79,76627.85,0.0,0.98677,1e-05,2.26058]
[1777471286414,62.78,76629.07,0.0,0.98678,1e-05,2.25855]
[1777471291448,62.78,76628.32,0.0,0.98679,1e-05,2.2572]
[1777471292457,62.78,76633.44,0.0,0.98683,1e-05,2.2511]
[1777471293468,62.78,76642.52,0.0,0.98691,1e-05,2.24041]
[1777471294470,62.78,76648.42,0.0,0.98695,1e-05,2.23347]
[1777471295477,62.78,76651.39,0.0,0.98698,1e-05,2.22937]
[1777471298630,62.77,76659.63,0.0,0.98706,1e-05,2.21816]
[1777471299507,62.76,76659.63,0.0,0.98706,1e-05,2.21775]
[1777471304542,62.76,76662.44,0.0,0.98709,1e-05,2.21406]
[1777471307563,62.76,76657.35,0.0,0.98705,1e-05,2.2196]
[1777471308700,62.76,76654.34,0.0,0.98703,1e-05,2.22269]
[1777471314615,62.74,76656.45,0.0,0.98706,1e-05,2.21787]
[1777471318770,62.74,76649.34,0.0,0.98701,1e-05,2.22515]
[1777471319650,62.74,76649.34,0.0,0.98701,1e-05,2.22484]
[1777471321665,62.73,76639.41,0.0,0.98694,1e-05,2.23548]
[1777471322672,62.73,76635.9,0.0,0.98691,1e-05,2.2395]
[1777471324686,62.73,76632.11,0.0,0.98688,1e-05,2.24378]
[1777471329721,62.73,76629.39,0.0,0.98686,1e-05,2.24656]
[1777471334756,62.72,76632.3,0.0,0.98689,1e-05,2.24276]
[1777471335763,62.72,76623.53,0.0,0.98682,1e-05,2.25293]
[1777471336771,62.72,76621.37,0.0,0.9868,1e-05,2.25536]
[1777471338914,62.72,76627.38,0.0,0.98685,1e-05,2.24814]
[1777471342814,62.72,76630.05,0.0,0.98687,1e-05,2.24468]
[1777471347847,62.72,76635.88,0.0,0.98692,1e-05,2.23749]
[1777471350869,62.72,76624.48,0.0,0.98683,1e-05,2.25057]
[1777471351875,62.72,76620.29,0.0,0.98681,1e-05,2.25373]
[1777471353890,62.71,76614.54,0.0,0.98676,1e-05,2.26026]
[1777471354895,62.71,76626.27,0.0,0.98686,1e-05,2.24641]
[1777471355904,62.71,76637.16,0.0,0.98695,1e-05,2.23363]
[1777471356910,62.71,76639.62,0.0,0.98697,1e-05,2.23071]
[1777471361946,62.71,76645.62,0.0,0.98702,1e-05,2.22346]
[1777471364968,62.71,76657.17,0.0,0.98711,1e-05,2.20998]
[1777471365974,62.71,76658.58,0.0,0.98712,1e-05,2.20813]
[1777471366981,62.71,76653.25,0.0,0.98708,1e-05,2.21408]
[1777471369126,62.71,76650.92,0.0,0.98707,1e-05,2.21645]
[1777471374037,62.7,76644.76,0.0,0.98702,1e-05,2.22314]
[1777471377058,62.7,76642.25,0.0,0.987,1e-05,2.22591]
[1777471381086,62.7,76647.94,0.0,0.98705,1e-05,2.21915]
[1777471386121,62.7,76652.31,0.0,0.98708,1e-05,2.21393]
[1777471389272,62.7,76641.11,0.0,0.987,1e-05,2.22675]
[1777471392167,62.7,76632.55,0.0,0.98693,1e-05,2.23659]
[1777471393174,62.7,76628.13,0.0,0.98689,1e-05,2.24167]
[1777471395188,62.7,76629.68,0.0,0.98691,1e-05,2.2397]
[1777471397202,62.7,76634.75,0.0,0.98695,1e-05,2.23366]
[1777471401233,62.7,76643.28,0.0,0.98702,1e-05,2.22349]
[1777471403244,62.7,76646.21,0.0,0.98704,1e-05,2.22]
[1777471406264,62.69,76640.39,0.0,0.987,1e-05,2.22661]
[1777471408279,62.69,76636.21,0.0,0.98696,1e-05,2.23134]
[1777471411307,62.69,76642.34,0.0,0.98702,1e-05,2.22239]
[1777471416342,62.69,76637.98,0.0,0.98699,1e-05,2.22713]
[1777471417348,62.69,76642.84,0.0,0.98703,1e-05,2.22145]
[1777471422384,62.69,76642.69,0.0,0.98703,1e-05,2.22145]
[1777471425407,62.69,76635.09,0.0,0.98697,1e-05,2.23014]
[1777471430442,62.69,76630.02,0.0,0.98693,1e-05,2.23579]
[1777471433464,62.69,76624.5,0.0,0.98689,1e-05,2.24205]
[1777471436485,62.69,76618.08,0.0,0.98684,1e-05,2.24933]
[1777471441519,62.68,76615.59,0.0,0.98682,1e-05,2.25185]
[1777471443533,62.68,76608.95,0.0,0.98677,1e-05,2.25944]
[1777471448569,62.68,76608.07,0.0,0.98676,1e-05,2.25997]
[1777471452596,62.68,76624.31,0.0,0.9869,1e-05,2.24058]
[1777471453604,62.68,76628.08,0.0,0.98693,1e-05,2.23612]
[1777471455618,62.68,76622.88,0.0,0.98689,1e-05,2.24206]
[1777471456624,62.68,76617.61,0.0,0.98684,1e-05,2.24815]
[1777471458639,62.67,76614.2,0.0,0.98682,1e-05,2.25198]
[1777471460653,62.67,76611.62,0.0,0.9868,1e-05,2.25482]
[1777471465687,62.67,76613.8,0.0,0.98682,1e-05,2.25178]
[1777471470723,62.67,76610.88,0.0,0.9868,1e-05,2.25473]
[1777471475759,62.66,76623.35,0.0,0.98691,1e-05,2.23803]
[1777471476766,62.66,76631.21,0.0,0.98698,1e-05,2.22881]
[1777471477779,62.66,76639.54,0.0,0.98704,1e-05,2.2191]
[1777471478786,62.66,76641.35,0.0,0.98706,1e-05,2.21697]
[1777471479905,62.66,76646.48,0.0,0.9871,1e-05,2.21101]
[1777471481806,62.66,76650.03,0.0,0.98713,1e-05,2.20686]
[1777471483820,62.66,76643.94,0.0,0.98708,1e-05,2.21385]
[1777471487848,62.66,76639.95,0.0,0.98705,1e-05,2.21834]
[1777471489975,62.66,76649.73,0.0,0.98713,1e-05,2.20698]
[1777471491876,62.66,76652.16,0.0,0.98715,1e-05,2.20413]
[1777471493890,62.66,76645.82,0.0,0.9871,1e-05,2.21142]
[1777471496913,62.66,76654.76,0.0,0.98717,1e-05,2.20105]
[1777471497919,62.66,76658.85,0.0,0.9872,1e-05,2.19635]
[1777471501949,62.66,76664.52,0.0,0.98724,1e-05,2.19008]
[1777471503962,62.66,76653.29,0.0,0.98715,1e-05,2.20327]
[1777471504969,62.66,76649.66,0.0,0.98712,1e-05,2.20744]
[1777471507992,62.66,76645.18,0.0,0.98709,1e-05,2.21255]
[1777471508997,62.66,76640.07,0.0,0.98705,1e-05,2.21843]
[1777471510122,62.66,76621.27,0.0,0.9869,1e-05,2.24024]
[1777471511011,62.66,76621.27,0.0,0.9869,1e-05,2.24018]
[1777471512021,62.66,76620.36,0.0,0.98689,1e-05,2.24117]
[1777471514035,62.66,76616.61,0.0,0.98686,1e-05,2.24538]
[1777471517054,62.66,76612.95,0.0,0.98683,1e-05,2.24938]
[1777471522089,62.66,76609.97,0.0,0.98681,1e-05,2.25235]
[1777471527125,62.65,76612.51,0.0,0.98684,1e-05,2.24886]
[1777471532159,62.65,76605.57,0.0,0.98679,1e-05,2.25483]
[1777471533167,62.65,76600.26,0.0,0.98675,1e-05,2.26095]
[1777471534173,62.65,76593.89,0.0,0.9867,1e-05,2.26832]
[1777471535180,62.65,76584.12,0.0,0.98662,1e-05,2.27972]
[1777471536187,62.65,76583.73,0.0,0.98662,1e-05,2.28003]
[1777471539212,62.65,76592.9,0.0,0.9867,1e-05,2.26873]
[1777471540333,62.64,76602.24,0.0,0.98678,1e-05,2.25721]
[1777471541221,62.64,76602.46,0.0,0.98678,1e-05,2.25683]
[1777471542229,62.64,76607.77,0.0,0.98682,1e-05,2.25049]
[1777471543238,62.64,76610.34,0.0,0.98684,1e-05,2.24737]
[1777471547265,62.64,76605.25,0.0,0.98681,1e-05,2.25292]
[1777471552298,62.64,76607.18,0.0,0.98682,1e-05,2.25012]
[1777471553306,62.63,76613.21,0.0,0.98687,1e-05,2.24296]
[1777471554313,62.63,76614.13,0.0,0.98688,1e-05,2.2418]
[1777471558343,62.63,76604.62,0.0,0.98681,1e-05,2.25257]
[1777471559350,62.63,76596.16,0.0,0.98674,1e-05,2.2624]
[1777471560476,62.63,76602.94,0.0,0.9868,1e-05,2.25431]
[1777471562376,62.63,76599.43,0.0,0.98677,1e-05,2.25822]
[1777471567406,62.63,76602.9,0.0,0.9868,1e-05,2.25359]
[1777471572447,62.62,76595.71,0.0,0.98675,1e-05,2.26149]
[1777471574459,62.62,76585.19,0.0,0.98666,1e-05,2.27365]
[1777471575466,62.62,76582.53,0.0,0.98664,1e-05,2.27665]
[1777471576473,62.62,76571.18,0.0,0.98655,1e-05,2.28996]
[1777471577500,62.62,76555.22,0.0,0.98642,1e-05,2.30882]
[1777471578502,62.62,76555.27,0.0,0.98642,1e-05,2.30857]
[1777471579499,62.62,76546.27,0.0,0.98634,1e-05,2.31893]
[1777471584536,62.61,76548.96,0.0,0.98637,1e-05,2.31458]
[1777471589575,62.6,76549.41,0.0,0.98638,1e-05,2.31317]
[1777471593601,62.6,76561.38,0.0,0.9865,1e-05,2.29612]
[1777471594608,62.6,76570.92,0.0,0.98658,1e-05,2.2846]
[1777471598636,62.59,76575.62,0.0,0.98662,1e-05,2.27837]
[1777471599642,62.59,76589.98,0.0,0.98674,1e-05,2.26129]
[1777471600780,62.59,76600.35,0.0,0.98683,1e-05,2.249]
[1777471603673,62.59,76607.46,0.0,0.98689,1e-05,2.2404]
[1777471606694,62.59,76603.09,0.0,0.98686,1e-05,2.24526]
[1777471608709,62.59,76608.59,0.0,0.9869,1e-05,2.23865]
[1777471612740,62.58,76615.69,0.0,0.98696,1e-05,2.22944]
[1777471613746,62.58,76627.54,0.0,0.98706,1e-05,2.21565]
[1777471618781,62.56,76627.33,0.0,0.98708,1e-05,2.21231]
[1777471621802,62.55,76622.23,0.0,0.98705,1e-05,2.21644]
[1777471622808,62.55,76614.71,0.0,0.987,1e-05,2.22428]
[1777471623856,62.49,76612.73,0.0,0.98704,1e-05,2.21766]
[1777471625831,62.49,76605.78,0.0,0.98699,1e-05,2.22517]
[1777471626842,62.49,76607.85,0.0,0.98701,1e-05,2.22235]
[1777471628851,62.48,76617.33,0.0,0.98709,1e-05,2.21068]
[1777471629858,62.48,76620.39,0.0,0.98712,1e-05,2.20696]
[1777471634893,62.43,76614.81,0.0,0.98714,1e-05,2.204]
[1777471636907,62.43,76608.47,0.0,0.98709,1e-05,2.21118]
[1777471641942,62.43,76607.03,0.0,0.98708,1e-05,2.21259]
[1777471646977,62.43,76602.89,0.0,0.98704,1e-05,2.21732]
[1777471652012,62.42,76599.82,0.0,0.98703,1e-05,2.21913]
[1777471655032,62.42,76594.4,0.0,0.98699,1e-05,2.22538]
[1777471656040,62.42,76583.56,0.0,0.9869,1e-05,2.23802]
[1777471657047,62.42,76580.81,0.0,0.98688,1e-05,2.24069]
[1777471660068,62.41,76587.59,0.0,0.98695,1e-05,2.23093]
[1777471661231,62.41,76592.19,0.0,0.98699,1e-05,2.22513]
[1777471664097,62.41,76596.65,0.0,0.98702,1e-05,2.21984]
[1777471668123,62.41,76589.92,0.0,0.98697,1e-05,2.2276]
[1777471672158,62.41,76591.35,0.0,0.98698,1e-05,2.22579]
[1777471677186,62.4,76587.1,0.0,0.98696,1e-05,2.22958]
[1777471678195,62.4,76581.8,0.0,0.98692,1e-05,2.23542]
[1777471680224,62.39,76580.22,0.0,0.98691,1e-05,2.23634]
[1777471681371,62.39,76570.85,0.0,0.98684,1e-05,2.24685]
[1777471683236,62.38,76571.78,0.0,0.98685,1e-05,2.24459]
[1777471685250,62.38,76580.02,0.0,0.98693,1e-05,2.23381]
[1777471690286,62.36,76573.61,0.0,0.98689,1e-05,2.23923]
[1777471694314,62.35,76570.89,0.0,0.98688,1e-05,2.24084]
[1777471699349,62.34,76568.76,0.0,0.98687,1e-05,2.24148]
[1777471701511,62.34,76561.87,0.0,0.98682,1e-05,2.24845]
[1777471707406,62.32,76563.15,0.0,0.98685,1e-05,2.24438]
[1777471712444,62.31,76560.91,0.0,0.98686,1e-05,2.24276]
[1777471716470,62.3,76556.97,0.0,0.98683,1e-05,2.24672]
[1777471718484,62.3,76546.94,0.0,0.98675,1e-05,2.25844]
[1777471719491,62.3,76536.15,0.0,0.98666,1e-05,2.27115]
[1777471720500,62.3,76534.56,0.0,0.98665,1e-05,2.27294]
[1777471721652,62.3,76527.3,0.0,0.98659,1e-05,2.28135]
[1777471724530,62.3,76519.92,0.0,0.98653,1e-05,2.28991]
[1777471725536,62.3,76510.51,0.0,0.98645,1e-05,2.30105]
[1777471726547,62.3,76507.58,0.0,0.98643,1e-05,2.30442]
[1777471728557,62.3,76492.81,0.0,0.98631,1e-05,2.32189]
[1777471729564,62.29,76488.47,0.0,0.98627,1e-05,2.32695]
[1777471733591,62.29,76497.04,0.0,0.98635,1e-05,2.31578]
[1777471734599,62.29,76505.74,0.0,0.98642,1e-05,2.30511]
[1777471735605,62.29,76508.08,0.0,0.98645,1e-05,2.30214]
[1777471737620,62.29,76500.1,0.0,0.98638,1e-05,2.31142]
[1777471740641,62.28,76509.68,0.0,0.98647,1e-05,2.29923]
[1777471741648,62.28,76515.23,0.0,0.98651,1e-05,2.29244]
[1777471746683,62.28,76513.09,0.0,0.9865,1e-05,2.29429]
[1777471749704,62.28,76518.03,0.0,0.98654,1e-05,2.28796]
[1777471750711,62.27,76526.86,0.0,0.98662,1e-05,2.27732]
[1777471755746,62.27,76531.43,0.0,0.98666,1e-05,2.27135]
[1777471757763,62.27,76537.28,0.0,0.98671,1e-05,2.26421]
[1777471759775,62.27,76541.93,0.0,0.98675,1e-05,2.25853]
[1777471764810,62.27,76541.06,0.0,0.98674,1e-05,2.25915]
[1777471769846,62.26,76542.81,0.0,0.98676,1e-05,2.25666]
[1777471772017,62.26,76549.26,0.0,0.98683,1e-05,2.24725]
[1777471775938,62.26,76544.11,0.0,0.98678,1e-05,2.25304]
[1777471780951,62.25,76541.15,0.0,0.98678,1e-05,2.25423]
[1777471783972,62.24,76535.17,0.0,0.98674,1e-05,2.25974]
[1777471785986,62.24,76531.4,0.0,0.98671,1e-05,2.26403]
[1777471791021,62.23,76532.36,0.0,0.98673,1e-05,2.26082]
[1777471796056,62.22,76532.19,0.0,0.98673,1e-05,2.26061]
[1777471801094,62.22,76539.57,0.0,0.98679,1e-05,2.25146]
[1777471806127,62.22,76533.66,0.0,0.98675,1e-05,2.25809]
[1777471811163,62.22,76534.79,0.0,0.98676,1e-05,2.25634]
[1777471816198,62.22,76543.25,0.0,0.98683,1e-05,2.24597]
[1777471817205,62.22,76551.16,0.0,0.9869,1e-05,2.2366]
[1777471818212,62.22,76549.43,0.0,0.98688,1e-05,2.2386]
[1777471820231,62.21,76561.16,0.0,0.98698,1e-05,2.22475]
[1777471822371,62.21,76564.58,0.0,0.98701,1e-05,2.22069]
[1777471828288,62.21,76557.39,0.0,0.98695,1e-05,2.22901]
[1777471832441,62.21,76565.66,0.0,0.98703,1e-05,2.21761]
[1777471834329,62.21,76567.03,0.0,0.98704,1e-05,2.216]
[1777471838363,62.21,76579.25,0.0,0.98714,1e-05,2.20178]
[1777471839371,62.21,76590.09,0.0,0.98722,1e-05,2.18945]
[1777471840378,62.22,76594.13,0.0,0.98725,1e-05,2.18523]
[1777471844406,62.08,76602.6,0.0,0.98747,1e-05,2.15264]
[1777471845413,62.08,76608.78,0.0,0.98753,1e-05,2.14486]
[1777471848433,62.03,76600.67,0.0,0.98752,1e-05,2.14546]
[1777471850448,61.94,76596.82,0.0,0.98759,1e-05,2.13568]
[1777471855483,61.75,76599.16,0.0,0.98783,1e-05,2.09993]
[1777471860517,61.57,76597.26,0.0,0.98801,1e-05,2.07231]
[1777471865557,61.41,76604.0,0.0,0.98824,1e-05,2.03819]
[1777471867575,61.35,76609.32,0.0,0.98834,1e-05,2.02267]
[1777471869584,61.35,76614.65,0.0,0.98839,1e-05,2.01589]
[1777471871598,61.34,76607.14,0.0,0.98834,1e-05,2.02323]
[1777471872727,61.34,76601.21,0.0,0.9883,1e-05,2.0293]
[1777471874624,61.31,76583.28,0.0,0.9882,1e-05,2.04395]
[1777471875629,61.31,76573.78,0.0,0.98812,1e-05,2.05484]
[1777471876637,61.31,76563.9,0.0,0.98805,1e-05,2.06535]
[1777471877644,61.31,76561.75,0.0,0.98803,1e-05,2.06805]
[1777471880665,61.31,76555.27,0.0,0.98798,1e-05,2.07616]
[1777471885700,61.32,76551.49,0.0,0.98794,1e-05,2.08176]
[1777471890735,61.33,76541.05,0.0,0.98785,1e-05,2.09486]
[1777471891742,61.34,76534.92,0.0,0.98779,1e-05,2.10261]
[1777471892867,61.35,76531.45,0.0,0.98776,1e-05,2.107]
[1777471898795,61.35,76535.64,0.0,0.98779,1e-05,2.10351]
[1777471900807,61.36,76543.02,0.0,0.98784,1e-05,2.09559]
[1777471905842,61.36,76541.54,0.0,0.98782,1e-05,2.09816]
[1777471910877,61.37,76536.87,0.0,0.98778,1e-05,2.10481]
[1777471912891,61.37,76532.45,0.0,0.98774,1e-05,2.11024]
[1777471917927,61.38,76529.55,0.0,0.98771,1e-05,2.11453]
[1777471919941,61.38,76523.6,0.0,0.98766,1e-05,2.12168]
[1777471921955,61.38,76514.02,0.0,0.98759,1e-05,2.13299]
[1777471923969,61.38,76508.11,0.0,0.98754,1e-05,2.14009]
[1777471925984,61.39,76504.01,0.0,0.9875,1e-05,2.14508]
[1777471931019,61.39,76504.11,0.0,0.9875,1e-05,2.14562]
[1777471936054,61.39,76503.5,0.0,0.98749,1e-05,2.14698]
[1777471941088,61.4,76507.77,0.0,0.98752,1e-05,2.14273]
[1777471945118,61.4,76514.25,0.0,0.98757,1e-05,2.13584]
[1777471946125,61.4,76525.43,0.0,0.98765,1e-05,2.12318]
[1777471947132,61.4,76532.28,0.0,0.98771,1e-05,2.11554]
[1777471948140,61.4,76541.19,0.0,0.98777,1e-05,2.1056]
[1777471949146,61.4,76542.4,0.0,0.98778,1e-05,2.10444]
[1777471952169,61.41,76534.06,0.0,0.98772,1e-05,2.11297]
[1777471953287,61.41,76528.24,0.0,0.98768,1e-05,2.1198]
[1777471955189,61.41,76526.63,0.0,0.98766,1e-05,2.12201]
[1777471956196,61.41,76533.24,0.0,0.98771,1e-05,2.11465]
[1777471957203,61.41,76541.2,0.0,0.98777,1e-05,2.10579]
[1777471958210,61.41,76544.77,0.0,0.9878,1e-05,2.10195]
[1777471963360,61.42,76541.18,0.0,0.98776,1e-05,2.10709]
[1777471968279,61.43,76537.82,0.0,0.98773,1e-05,2.11191]
[1777471973430,61.43,76539.41,0.0,0.98774,1e-05,2.11107]
[1777471977343,61.44,76536.97,0.0,0.98771,1e-05,2.1146]
[1777471980364,61.44,76531.7,0.0,0.98767,1e-05,2.12116]
[1777471982379,61.44,76527.18,0.0,0.98763,1e-05,2.12667]
[1777471986406,61.45,76534.31,0.0,0.98768,1e-05,2.11919]
[1777471991441,61.45,76522.49,0.0,0.98758,1e-05,2.1336]
[1777471992448,61.45,76520.24,0.0,0.98756,1e-05,2.13635]
[1777471997484,61.46,76520.48,0.0,0.98756,1e-05,2.13685]
[1777472000504,61.46,76526.91,0.0,0.98761,1e-05,2.12996]
[1777472005539,61.46,76521.78,0.0,0.98756,1e-05,2.13669]
[1777472010575,61.47,76521.25,0.0,0.98755,1e-05,2.13813]
[1777472015611,61.47,76525.86,0.0,0.98759,1e-05,2.1321]
[1777472020646,61.48,76520.09,0.0,0.98754,1e-05,2.13959]
[1777472025682,61.48,76521.05,0.0,0.98754,1e-05,2.13931]
[1777472026687,61.49,76513.57,0.0,0.98748,1e-05,2.14808]
[1777472027695,61.49,76504.25,0.0,0.98741,1e-05,2.159]
[1777472028703,61.49,76502.67,0.0,0.98739,1e-05,2.16095]
[1777472033858,61.49,76503.37,0.0,0.98739,1e-05,2.16079]
[1777472039779,61.5,76505.01,0.0,0.9874,1e-05,2.15964]
[1777472044814,61.5,76501.65,0.0,0.98737,1e-05,2.16415]
[1777472048842,61.5,76507.3,0.0,0.98741,1e-05,2.15808]
[1777472049849,61.5,76505.45,0.0,0.9874,1e-05,2.16036]
[1777472054885,61.51,76505.28,0.0,0.98739,1e-05,2.16117]
[1777472059919,61.51,76505.42,0.0,0.98739,1e-05,2.16163]
[1777472060928,61.51,76512.2,0.0,0.98744,1e-05,2.15391]
[1777472061933,61.51,76520.93,0.0,0.98751,1e-05,2.14399]
[1777472062940,61.51,76522.21,0.0,0.98752,1e-05,2.14268]
[1777472067975,61.52,76524.04,0.0,0.98753,1e-05,2.14152]
[1777472073009,61.52,76528.68,0.0,0.98757,1e-05,2.13539]
[1777472078046,61.53,76532.15,0.0,0.98759,1e-05,2.13225]
[1777472083080,61.53,76534.64,0.0,0.9876,1e-05,2.13024]
[1777472086101,61.54,76540.39,0.0,0.98764,1e-05,2.12419]
[1777472089122,61.54,76536.35,0.0,0.98761,1e-05,2.12931]
[1777472094157,61.54,76534.53,0.0,0.98759,1e-05,2.13221]
[1777472099193,61.55,76539.24,0.0,0.98762,1e-05,2.12764]
[1777472102213,61.55,76534.76,0.0,0.98758,1e-05,2.13323]
[1777472104361,61.55,76514.78,0.0,0.98742,1e-05,2.15649]
[1777472105236,61.55,76514.28,0.0,0.98742,1e-05,2.15718]
[1777472106242,61.55,76507.21,0.0,0.98736,1e-05,2.16546]
[1777472108257,61.55,76500.53,0.0,0.98731,1e-05,2.1734]
[1777472113296,61.56,76496.14,0.0,0.98727,1e-05,2.17891]
[1777472114430,61.56,76477.34,0.0,0.98712,1e-05,2.20097]
[1777472115306,61.56,76477.34,0.0,0.98711,1e-05,2.20151]
[1777472116316,61.56,76474.69,0.0,0.98709,1e-05,2.20465]
[1777472118326,61.56,76481.91,0.0,0.98715,1e-05,2.19622]
[1777472119333,61.56,76482.01,0.0,0.98715,1e-05,2.19614]
[1777472120341,61.56,76474.75,0.0,0.98709,1e-05,2.2047]
[1777472121348,61.56,76472.52,0.0,0.98707,1e-05,2.20734]
[1777472122355,61.56,76480.69,0.0,0.98714,1e-05,2.19776]
[1777472123361,61.56,76484.34,0.0,0.98717,1e-05,2.19351]
[1777472124500,61.56,76478.24,0.0,0.98712,1e-05,2.2007]
[1777472126383,61.56,76472.25,0.0,0.98707,1e-05,2.2078]
[1777472127390,61.56,76471.3,0.0,0.98706,1e-05,2.20893]
[1777472131419,61.56,76467.65,0.0,0.98704,1e-05,2.21162]
[1777472136454,61.56,76471.61,0.0,0.98707,1e-05,2.20694]
[1777472138468,61.56,76475.89,0.0,0.98711,1e-05,2.20194]
[1777472142496,61.56,76481.92,0.0,0.98715,1e-05,2.19494]
[1777472143503,61.56,76491.26,0.0,0.98723,1e-05,2.18405]
[1777472144643,61.56,76505.08,0.0,0.98734,1e-05,2.16802]
[1777472145517,61.56,76505.01,0.0,0.98734,1e-05,2.16817]
[1777472146526,61.56,76506.12,0.0,0.98735,1e-05,2.16697]
[1777472151559,61.57,76505.12,0.0,0.98734,1e-05,2.16856]
[1777472156598,61.57,76503.0,0.0,0.98732,1e-05,2.17146]
[1777472161634,61.57,76501.7,0.0,0.9873,1e-05,2.17342]
[1777472164786,61.57,76513.61,0.0,0.9874,1e-05,2.15989]
[1777472166681,61.57,76519.95,0.0,0.98745,1e-05,2.15278]
[1777472167680,61.58,76518.61,0.0,0.98744,1e-05,2.15445]
[1777472169693,61.58,76526.56,0.0,0.9875,1e-05,2.14555]
[1777472170701,61.58,76539.32,0.0,0.9876,1e-05,2.13106]
[1777472171708,61.58,76546.0,0.0,0.98765,1e-05,2.12359]
[1777472172715,61.58,76546.32,0.0,0.98765,1e-05,2.12341]
[1777472176744,61.58,76551.77,0.0,0.98769,1e-05,2.11793]
[1777472177754,61.59,76546.59,0.0,0.98765,1e-05,2.12402]
[1777472182786,61.59,76549.94,0.0,0.98767,1e-05,2.12109]
[1777472185808,61.59,76555.31,0.0,0.9877,1e-05,2.1155]
[1777472188828,61.6,76563.0,0.0,0.98776,1e-05,2.10732]
[1777472192856,61.6,76565.27,0.0,0.98778,1e-05,2.10392]
[1777472197891,61.61,76561.25,0.0,0.98774,1e-05,2.10943]
[1777472202926,61.61,76565.91,0.0,0.98777,1e-05,2.10505]
[1777472205067,61.61,76572.39,0.0,0.98782,1e-05,2.09811]
[1777472206954,61.62,76577.61,0.0,0.98786,1e-05,2.09261]
[1777472207961,61.62,76580.73,0.0,0.98788,1e-05,2.08931]
[1777472212997,61.62,76574.0,0.0,0.98782,1e-05,2.09795]
[1777472217024,61.63,76568.66,0.0,0.98778,1e-05,2.10481]
[1777472222060,61.64,76568.11,0.0,0.98777,1e-05,2.10641]
[1777472225210,61.64,76577.48,0.0,0.98783,1e-05,2.09665]
[1777472230120,61.65,76589.36,0.0,0.98792,1e-05,2.08416]
[1777472231123,61.65,76606.68,0.0,0.98805,1e-05,2.06504]
[1777472232130,61.65,76615.76,0.0,0.98812,1e-05,2.05523]
[1777472233137,61.65,76625.17,0.0,0.98819,1e-05,2.0451]
[1777472234144,61.65,76625.73,0.0,0.98819,1e-05,2.0451]
[1777472237166,61.66,76631.18,0.0,0.98822,1e-05,2.04002]
[1777472242201,61.67,76633.47,0.0,0.98823,1e-05,2.03905]
[1777472247235,61.68,76633.36,0.0,0.98822,1e-05,2.04073]
[1777472248243,61.68,76626.06,0.0,0.98816,1e-05,2.04908]
[1777472253278,61.69,76622.82,0.0,0.98813,1e-05,2.05253]
[1777472256299,61.69,76627.89,0.0,0.98817,1e-05,2.04781]
[1777472261334,61.7,76627.6,0.0,0.98815,1e-05,2.04962]
[1777472266370,61.71,76631.14,0.0,0.98817,1e-05,2.04721]
[1777472271407,61.72,76625.08,0.0,0.98812,1e-05,2.05541]
[1777472272410,61.72,76618.97,0.0,0.98807,1e-05,2.06246]
[1777472273418,61.72,76612.43,0.0,0.98802,1e-05,2.07]
[1777472278456,61.73,76608.82,0.0,0.98798,1e-05,2.07531]
[1777472280470,61.73,76603.57,0.0,0.98794,1e-05,2.08169]
[1777472282484,61.74,76601.04,0.0,0.98791,1e-05,2.085]
[1777472285634,61.74,76609.15,0.0,0.98797,1e-05,2.07666]
[1777472289547,61.75,76611.58,0.0,0.98798,1e-05,2.07497]
[1777472294568,61.76,76614.96,0.0,0.988,1e-05,2.07251]
[1777472299603,61.76,76619.64,0.0,0.98803,1e-05,2.06859]
[1777472300610,61.76,76623.8,0.0,0.98806,1e-05,2.06339]
[1777472302624,61.75,76628.62,0.0,0.98811,1e-05,2.05694]
[1777472307664,61.74,76624.25,0.0,0.98809,1e-05,2.05989]
[1777472311692,61.73,76629.76,0.0,0.98815,1e-05,2.05002]
[1777472316726,61.73,76629.07,0.0,0.98814,1e-05,2.05139]
[1777472321764,61.74,76628.01,0.0,0.98812,1e-05,2.05395]
[1777472322769,61.74,76633.79,0.0,0.98817,1e-05,2.04783]
[1777472323786,61.74,76638.84,0.0,0.98821,1e-05,2.04171]
[1777472324783,61.74,76640.6,0.0,0.98822,1e-05,2.03924]
[1777472328814,61.72,76634.03,0.0,0.98819,1e-05,2.04438]
[1777472333849,61.71,76627.89,0.0,0.98815,1e-05,2.04935]
[1777472338961,61.71,76629.31,0.0,0.98817,1e-05,2.04676]
[1777472343995,61.7,76624.19,0.0,0.98815,1e-05,2.05057]
[1777472346058,61.7,76624.66,0.0,0.98815,1e-05,2.05061]
[1777472351048,61.71,76618.85,0.0,0.98809,1e-05,2.05844]
[1777472352052,61.71,76615.38,0.0,0.98806,1e-05,2.06255]
[1777472357087,61.72,76611.17,0.0,0.98802,1e-05,2.0685]
[1777472360108,61.73,76604.66,0.0,0.98795,1e-05,2.07866]
[1777472362122,61.76,76604.78,0.0,0.98793,1e-05,2.08295]
[1777472367157,61.82,76606.98,0.0,0.98787,1e-05,2.09095]
[1777472372192,61.88,76607.28,0.0,0.98782,1e-05,2.09847]
[1777472377227,61.89,76610.62,0.0,0.98783,1e-05,2.09725]
[1777472382263,61.9,76612.68,0.0,0.98784,1e-05,2.09587]
[1777472387297,61.91,76609.02,0.0,0.9878,1e-05,2.10108]
[1777472392336,61.91,76610.91,0.0,0.98781,1e-05,2.09967]
[1777472397369,61.92,76610.45,0.0,0.9878,1e-05,2.10123]
[1777472402405,61.93,76605.7,0.0,0.98775,1e-05,2.1089]
[1777472403415,61.93,76598.58,0.0,0.98769,1e-05,2.11707]
[1777472405426,61.94,76605.41,0.0,0.98774,1e-05,2.11102]
[1777472408447,61.96,76611.15,0.0,0.98776,1e-05,2.10776]
[1777472413482,61.96,76611.74,0.0,0.98776,1e-05,2.10786]
[1777472418517,61.97,76611.87,0.0,0.98775,1e-05,2.10848]
[1777472423554,62.0,76612.71,0.0,0.98772,1e-05,2.11359]
[1777472428589,62.05,76613.67,0.0,0.98768,1e-05,2.11942]
[1777472433623,62.07,76613.66,0.0,0.98766,1e-05,2.12193]
[1777472438657,62.07,76618.93,0.0,0.98771,1e-05,2.11575]
[1777472439664,62.06,76622.4,0.0,0.98774,1e-05,2.11113]
[1777472440671,62.06,76627.97,0.0,0.98778,1e-05,2.10418]
[1777472441678,62.06,76627.31,0.0,0.98778,1e-05,2.10508]
[1777472446766,62.07,76618.18,0.0,0.9877,1e-05,2.11615]
[1777472449736,62.07,76613.57,0.0,0.98766,1e-05,2.12179]
[1777472451749,62.07,76606.49,0.0,0.98761,1e-05,2.13007]
[1777472454770,62.07,76602.66,0.0,0.98757,1e-05,2.13478]
[1777472455778,62.08,76594.1,0.0,0.9875,1e-05,2.14564]
[1777472456852,62.08,76587.08,0.0,0.98744,1e-05,2.15375]
[1777472458798,62.08,76586.43,0.0,0.98744,1e-05,2.15466]
[1777472463835,62.08,76577.88,0.0,0.98737,1e-05,2.16487]
[1777472465849,62.08,76572.96,0.0,0.98733,1e-05,2.17065]
[1777472466922,62.08,76565.19,0.0,0.98726,1e-05,2.17966]
[1777472468869,62.08,76557.12,0.0,0.9872,1e-05,2.18909]
[1777472469880,62.08,76556.2,0.0,0.98719,1e-05,2.19018]
[1777472471890,62.09,76549.4,0.0,0.98714,1e-05,2.19812]
[1777472473905,62.09,76544.36,0.0,0.9871,1e-05,2.20402]
[1777472475918,62.09,76537.11,0.0,0.98704,1e-05,2.21249]
[1777472476992,62.09,76524.36,0.0,0.98693,1e-05,2.22743]
[1777472477934,62.09,76524.36,0.0,0.98693,1e-05,2.22741]
[1777472479946,62.08,76517.4,0.0,0.98688,1e-05,2.23553]
[1777472482968,62.08,76527.86,0.0,0.98696,1e-05,2.2231]
[1777472484983,62.08,76530.2,0.0,0.98698,1e-05,2.2203]
[1777472487064,62.08,76548.37,0.0,0.98713,1e-05,2.19904]
[1777472489014,62.08,76559.05,0.0,0.98722,1e-05,2.18665]
[1777472490020,62.08,76559.23,0.0,0.98722,1e-05,2.18648]
[1777472493043,62.08,76565.56,0.0,0.98728,1e-05,2.17767]
[1777472494050,62.08,76566.81,0.0,0.98729,1e-05,2.17628]
[1777472499085,62.09,76570.03,0.0,0.98731,1e-05,2.17285]
[1777472500092,62.09,76556.43,0.0,0.9872,1e-05,2.18862]
[1777472501099,62.09,76546.22,0.0,0.98712,1e-05,2.20051]
[1777472502106,62.09,76545.48,0.0,0.98711,1e-05,2.20138]
[1777472504120,62.09,76552.67,0.0,0.98717,1e-05,2.19304]
[1777472509155,62.09,76548.93,0.0,0.98714,1e-05,2.19751]
[1777472514192,62.09,76543.99,0.0,0.9871,1e-05,2.20334]
[1777472516204,62.09,76549.13,0.0,0.98714,1e-05,2.19739]
[1777472520232,62.09,76543.47,0.0,0.98709,1e-05,2.20408]
[1777472523252,62.09,76548.45,0.0,0.98713,1e-05,2.19836]
[1777472528290,62.09,76546.78,0.0,0.98712,1e-05,2.20047]
[1777472530304,62.09,76552.73,0.0,0.98717,1e-05,2.19363]
[1777472535341,62.09,76549.49,0.0,0.98714,1e-05,2.19765]
[1777472540374,62.09,76548.88,0.0,0.98713,1e-05,2.19859]
[1777472544404,62.1,76557.28,0.0,0.9872,1e-05,2.18905]
[1777472549438,62.1,76556.44,0.0,0.98719,1e-05,2.19034]
[1777472554473,62.1,76558.81,0.0,0.98722,1e-05,2.18624]
[1777472559508,62.1,76564.03,0.0,0.98726,1e-05,2.18053]
[1777472564543,62.1,76563.18,0.0,0.98725,1e-05,2.18182]
[1777472569579,62.1,76557.37,0.0,0.9872,1e-05,2.18882]
[1777472572606,62.1,76563.8,0.0,0.98725,1e-05,2.18153]
[1777472577644,62.11,76568.7,0.0,0.98729,1e-05,2.17619]
[1777472582678,62.11,76568.13,0.0,0.98728,1e-05,2.17721]
[1777472587769,62.11,76560.16,0.0,0.98721,1e-05,2.18673]
[1777472593756,62.11,76562.95,0.0,0.98723,1e-05,2.18376]
[1777472597840,62.11,76573.01,0.0,0.98731,1e-05,2.17231]
[1777472598793,62.11,76573.1,0.0,0.98731,1e-05,2.17226]
[1777472600807,62.11,76574.13,0.0,0.98732,1e-05,2.1712]
[1777472605842,62.12,76574.06,0.0,0.98732,1e-05,2.17159]
[1777472610878,62.12,76576.97,0.0,0.98734,1e-05,2.16858]
[1777472615919,62.12,76575.61,0.0,0.98733,1e-05,2.1689]
[1777472617980,62.12,76569.98,0.0,0.98729,1e-05,2.17553]
[1777472623968,62.12,76573.4,0.0,0.98731,1e-05,2.172]
[1777472629003,62.13,76572.59,0.0,0.9873,1e-05,2.17327]
[1777472634037,62.13,76575.65,0.0,0.98733,1e-05,2.17008]
[1777472638121,62.13,76582.83,0.0,0.98738,1e-05,2.16211]
[1777472640083,62.13,76578.91,0.0,0.98735,1e-05,2.16677]
[1777472643105,62.13,76584.18,0.0,0.98739,1e-05,2.16095]
[1777472647138,62.12,76591.55,0.0,0.98746,1e-05,2.15115]
[1777472648190,62.12,76596.72,0.0,0.9875,1e-05,2.1445]
[1777472650161,62.11,76598.5,0.0,0.98753,1e-05,2.141]
[1777472651169,62.11,76593.05,0.0,0.98749,1e-05,2.14649]
[1777472652176,62.11,76577.4,0.0,0.98736,1e-05,2.16547]
[1777472653182,62.11,76570.02,0.0,0.9873,1e-05,2.17404]
[1777472654189,62.11,76569.74,0.0,0.9873,1e-05,2.17442]
[1777472659224,62.11,76569.92,0.0,0.98729,1e-05,2.17452]
[1777472664261,62.12,76569.46,0.0,0.98729,1e-05,2.17537]
[1777472669296,62.12,76571.32,0.0,0.9873,1e-05,2.17355]
[1777472674331,62.12,76564.31,0.0,0.98725,1e-05,2.18034]
[1777472678400,62.12,76574.67,0.0,0.98733,1e-05,2.16864]
[1777472679366,62.12,76584.91,0.0,0.98741,1e-05,2.15696]
[1777472680379,62.12,76584.62,0.0,0.98741,1e-05,2.15737]
[1777472681381,62.12,76596.46,0.0,0.9875,1e-05,2.14395]
[1777472682387,62.12,76607.07,0.0,0.98759,1e-05,2.13202]
[1777472683394,62.12,76606.46,0.0,0.98759,1e-05,2.13201]
[1777472688470,62.1,76610.35,0.0,0.98764,1e-05,2.12414]
[1777472691450,62.09,76615.88,0.0,0.9877,1e-05,2.11584]
[1777472696485,62.07,76617.54,0.0,0.98773,1e-05,2.11063]
[1777472698540,62.06,76623.99,0.0,0.98779,1e-05,2.10207]
[1777472700515,62.05,76625.17,0.0,0.98781,1e-05,2.09945]
[1777472705548,62.03,76623.23,0.0,0.98781,1e-05,2.09848]
[1777472706555,62.03,76618.18,0.0,0.98778,1e-05,2.10352]
[1777472708611,62.02,76616.67,0.0,0.98778,1e-05,2.10393]
[1777472712599,62.01,76620.51,0.0,0.98782,1e-05,2.09708]
[1777472717633,61.99,76621.68,0.0,0.98785,1e-05,2.09268]
[1777472722670,61.97,76625.34,0.0,0.98791,1e-05,2.08496]
[1777472724683,61.96,76632.24,0.0,0.98797,1e-05,2.07609]
[1777472726701,61.95,76648.8,0.0,0.9881,1e-05,2.05661]
[1777472728751,61.95,76643.28,0.0,0.98806,1e-05,2.06161]
[1777472734753,61.93,76646.78,0.0,0.98812,1e-05,2.05289]
[1777472739793,61.91,76647.69,0.0,0.98815,1e-05,2.04917]
[1777472742810,61.9,76642.28,0.0,0.98812,1e-05,2.0536]
[1777472747845,61.89,76640.76,0.0,0.98812,1e-05,2.05293]
[1777472752880,61.87,76640.64,0.0,0.98813,1e-05,2.05081]
[1777472757915,61.86,76644.01,0.0,0.98817,1e-05,2.04488]
[1777472760941,61.85,76649.18,0.0,0.98822,1e-05,2.03779]
[1777472762952,61.84,76659.62,0.0,0.98831,1e-05,2.02532]
[1777472764965,61.84,76669.58,0.0,0.98839,1e-05,2.01347]
[1777472766992,61.83,76677.6,0.0,0.98845,1e-05,2.00381]
[1777472769034,61.83,76696.61,0.0,0.9886,1e-05,1.98238]
[1777472770010,61.82,76696.46,0.0,0.9886,1e-05,1.9821]
[1777472771013,61.82,76703.64,0.0,0.98866,1e-05,1.97398]
[1777472772020,61.82,76705.97,0.0,0.98868,1e-05,1.97108]
[1777472773027,61.82,76716.71,0.0,0.98876,1e-05,1.95922]
[1777472774035,61.81,76721.07,0.0,0.98879,1e-05,1.95421]
[1777472775042,61.81,76716.0,0.0,0.98876,1e-05,1.95923]
[1777472776048,61.81,76711.12,0.0,0.98872,1e-05,1.96404]
[1777472778062,61.8,76722.5,0.0,0.98881,1e-05,1.95117]
[1777472779107,61.78,76715.87,0.0,0.98879,1e-05,1.95459]
[1777472780077,61.78,76715.72,0.0,0.98879,1e-05,1.95438]
[1777472785112,61.77,76708.4,0.0,0.98875,1e-05,1.96034]
[1777472786118,61.77,76701.31,0.0,0.9887,1e-05,1.96752]
[1777472787126,61.76,76696.0,0.0,0.98866,1e-05,1.97281]
[1777472789177,61.76,76701.92,0.0,0.98871,1e-05,1.96568]
[1777472792161,61.75,76705.88,0.0,0.98875,1e-05,1.95878]
[1777472793168,61.75,76711.96,0.0,0.9888,1e-05,1.95194]
[1777472794176,61.75,76715.45,0.0,0.98883,1e-05,1.94787]
[1777472799247,61.74,76711.0,0.0,0.98881,1e-05,1.95082]
[1777472805252,61.72,76704.2,0.0,0.98877,1e-05,1.95592]
[1777472806262,61.72,76703.26,0.0,0.98877,1e-05,1.95655]
[1777472811294,61.71,76707.22,0.0,0.98881,1e-05,1.95048]
[1777472816331,61.7,76701.02,0.0,0.98878,1e-05,1.95524]
[1777472818344,61.69,76697.16,0.0,0.98875,1e-05,1.9586]
[1777472821366,61.69,76689.92,0.0,0.98871,1e-05,1.96519]
[1777472823379,61.68,76682.02,0.0,0.98866,1e-05,1.97286]
[1777472826401,61.67,76687.32,0.0,0.9887,1e-05,1.96598]
[1777472831435,61.66,76685.97,0.0,0.98871,1e-05,1.96548]
[1777472836470,61.65,76685.14,0.0,0.98871,1e-05,1.96444]
[1777472838488,61.64,76675.33,0.0,0.98865,1e-05,1.97418]
[1777472839531,61.64,76665.6,0.0,0.98858,1e-05,1.98471]
[1777472840502,61.65,76665.6,0.0,0.98858,1e-05,1.98475]
[1777472843524,61.64,76672.36,0.0,0.98863,1e-05,1.97712]
[1777472844532,61.64,76678.04,0.0,0.98867,1e-05,1.97061]
[1777472845539,61.64,76679.81,0.0,0.98869,1e-05,1.96832]
[1777472850574,61.63,76677.16,0.0,0.98868,1e-05,1.96925]
[1777472855610,61.61,76685.84,0.0,0.98876,1e-05,1.95658]
[1777472856615,61.61,76691.64,0.0,0.98881,1e-05,1.95005]
[1777472858630,61.61,76693.92,0.0,0.98883,1e-05,1.94694]
[1777472860647,61.6,76698.75,0.0,0.98887,1e-05,1.94115]
[1777472862660,61.6,76704.14,0.0,0.98891,1e-05,1.93479]
[1777472864676,61.6,76712.03,0.0,0.98897,1e-05,1.92584]
[1777472866689,61.59,76716.73,0.0,0.98901,1e-05,1.9203]
[1777472871724,61.58,76716.42,0.0,0.98902,1e-05,1.91915]
[1777472876759,61.57,76718.32,0.0,0.98904,1e-05,1.91569]
[1777472881796,61.56,76714.63,0.0,0.98902,1e-05,1.91809]
[1777472883809,61.56,76709.31,0.0,0.98899,1e-05,1.92309]
[1777472884824,61.56,76704.19,0.0,0.98895,1e-05,1.92818]
[1777472886834,61.56,76691.17,0.0,0.98887,1e-05,1.94132]
[1777472887841,61.55,76686.69,0.0,0.98884,1e-05,1.94574]
[1777472890865,61.55,76686.04,0.0,0.98884,1e-05,1.94538]
[1777472893885,61.54,76692.63,0.0,0.98889,1e-05,1.93736]
[1777472895899,61.52,76705.08,0.0,0.989,1e-05,1.92065]
[1777472896906,61.51,76708.11,0.0,0.98903,1e-05,1.91688]
[1777472901943,61.51,76711.7,0.0,0.98906,1e-05,1.91167]
[1777472906984,61.5,76705.78,0.0,0.98903,1e-05,1.91647]
[1777472907987,61.49,76696.12,0.0,0.98897,1e-05,1.92633]
[1777472913023,61.49,76695.43,0.0,0.98898,1e-05,1.92402]
[1777472917052,61.44,76701.22,0.0,0.98906,1e-05,1.91142]
[1777472922086,61.4,76702.32,0.0,0.98911,1e-05,1.90395]
[1777472927120,61.32,76701.55,0.0,0.98919,1e-05,1.89203]
[1777472932156,61.25,76700.07,0.0,0.98926,1e-05,1.8819]
[1777472935176,61.21,76695.02,0.0,0.98926,1e-05,1.88066]
[1777472939205,61.2,76688.56,0.0,0.98922,1e-05,1.88651]
[1777472942226,61.2,76685.28,0.0,0.98921,1e-05,1.88925]
[1777472947260,61.19,76686.06,0.0,0.98922,1e-05,1.88728]
[1777472952299,61.19,76685.77,0.0,0.98922,1e-05,1.88644]
[1777472957332,61.18,76677.68,0.0,0.98918,1e-05,1.89375]
[1777472960387,61.17,76653.4,0.0,0.98901,1e-05,1.91859]
[1777472961360,61.17,76653.45,0.0,0.98901,1e-05,1.91828]
[1777472962367,61.17,76649.14,0.0,0.98898,1e-05,1.92256]
[1777472967402,61.16,76650.85,0.0,0.989,1e-05,1.91928]
[1777472972436,61.15,76652.94,0.0,0.98904,1e-05,1.91416]
[1777472976465,61.15,76646.34,0.0,0.989,1e-05,1.92003]
[1777472979485,61.14,76640.04,0.0,0.98896,1e-05,1.92584]
[1777472984522,61.13,76638.68,0.0,0.98896,1e-05,1.92579]
[1777472989556,61.12,76638.96,0.0,0.98897,1e-05,1.92401]
[1777472990597,61.12,76650.74,0.0,0.98905,1e-05,1.91124]
[1777472991570,61.12,76650.74,0.0,0.98906,1e-05,1.91096]
[1777472996606,61.11,76655.37,0.0,0.9891,1e-05,1.90475]
[1777472997612,61.11,76660.9,0.0,0.98914,1e-05,1.89868]
[1777472998619,61.11,76665.82,0.0,0.98918,1e-05,1.89326]
[1777472999630,61.11,76671.68,0.0,0.98922,1e-05,1.88689]
[1777473000643,61.1,76674.22,0.0,0.98924,1e-05,1.88401]
[1777473002651,61.1,76667.09,0.0,0.98919,1e-05,1.89104]
[1777473003658,61.1,76659.58,0.0,0.98914,1e-05,1.89869]
[1777473004670,61.1,76645.4,0.0,0.98904,1e-05,1.9134]
[1777473005673,61.1,76650.29,0.0,0.98908,1e-05,1.90796]
[1777473008694,61.09,76651.16,0.0,0.98909,1e-05,1.90626]
[1777473010737,61.09,76648.44,0.0,0.98907,1e-05,1.90861]
[1777473015743,61.08,76650.37,0.0,0.98909,1e-05,1.90525]
[1777473017757,61.08,76645.31,0.0,0.98906,1e-05,1.91006]
[1777473022797,61.07,76645.89,0.0,0.98907,1e-05,1.90813]
[1777473027827,61.06,76640.51,0.0,0.98904,1e-05,1.91251]
[1777473030878,61.06,76647.2,0.0,0.9891,1e-05,1.90465]
[1777473032863,61.05,76651.15,0.0,0.98914,1e-05,1.89849]
[1777473037898,61.05,76647.84,0.0,0.98912,1e-05,1.90077]
[1777473040948,61.04,76656.47,0.0,0.98919,1e-05,1.89097]
[1777473045963,61.03,76648.18,0.0,0.98914,1e-05,1.89852]
[1777473047968,61.03,76643.67,0.0,0.98911,1e-05,1.90279]
[1777473051027,61.03,76638.3,0.0,0.98907,1e-05,1.90772]
[1777473051998,61.02,76638.3,0.0,0.98908,1e-05,1.90747]
[1777473057032,61.01,76640.42,0.0,0.9891,1e-05,1.90372]
[1777473062071,61.01,76635.65,0.0,0.98907,1e-05,1.90778]
[1777473064083,61.01,76628.98,0.0,0.98903,1e-05,1.91433]
[1777473065090,61.0,76626.5,0.0,0.98901,1e-05,1.9167]
[1777473067106,60.98,76614.39,0.0,0.98895,1e-05,1.92619]
[1777473069119,60.95,76608.58,0.0,0.98894,1e-05,1.92663]
[1777473071167,60.93,76599.14,0.0,0.9889,1e-05,1.93356]
[1777473073147,60.92,76593.35,0.0,0.98886,1e-05,1.93917]
[1777473076171,60.92,76587.35,0.0,0.98882,1e-05,1.94467]
[1777473078183,60.91,76582.19,0.0,0.98879,1e-05,1.94957]
[1777473083226,60.9,76585.78,0.0,0.98883,1e-05,1.94407]
[1777473086239,60.9,76592.21,0.0,0.98888,1e-05,1.93623]
[1777473091276,60.89,76589.3,0.0,0.98888,1e-05,1.93629]
[1777473093293,60.89,76594.39,0.0,0.98892,1e-05,1.93023]
[1777473094299,60.88,76601.49,0.0,0.98897,1e-05,1.92237]
[1777473099334,60.88,76603.13,0.0,0.98899,1e-05,1.91924]
[1777473101378,60.87,76622.65,0.0,0.98913,1e-05,1.89799]
[1777473102357,60.87,76622.36,0.0,0.98913,1e-05,1.89803]
[1777473103362,60.86,76623.87,0.0,0.98916,1e-05,1.89412]
[1777473105377,60.85,76617.58,0.0,0.98912,1e-05,1.9003]
[1777473110412,60.79,76617.29,0.0,0.98918,1e-05,1.89129]
[1777473115446,60.73,76616.43,0.0,0.98924,1e-05,1.8817]
[1777473118468,60.73,76622.97,0.0,0.98929,1e-05,1.87425]
[1777473120483,60.72,76629.39,0.0,0.98934,1e-05,1.86717]
[1777473121519,60.72,76636.73,0.0,0.98939,1e-05,1.85935]
[1777473123502,60.72,76636.19,0.0,0.98939,1e-05,1.85959]
[1777473128538,60.72,76639.31,0.0,0.98941,1e-05,1.85557]
[1777473133573,60.71,76635.78,0.0,0.9894,1e-05,1.85849]
[1777473138608,60.71,76635.19,0.0,0.9894,1e-05,1.85834]
[1777473141659,60.7,76642.56,0.0,0.98945,1e-05,1.85023]
[1777473143644,60.7,76640.76,0.0,0.98944,1e-05,1.85182]
[1777473145657,60.7,76633.12,0.0,0.98939,1e-05,1.85946]
[1777473150692,60.69,76634.38,0.0,0.9894,1e-05,1.85737]
[1777473154720,60.69,76641.6,0.0,0.98946,1e-05,1.84782]
[1777473159757,60.69,76633.3,0.0,0.98941,1e-05,1.85575]
[1777473160762,60.69,76630.38,0.0,0.98939,1e-05,1.85864]
[1777473165799,60.66,76625.29,0.0,0.98938,1e-05,1.8603]
[1777473167811,60.65,76619.66,0.0,0.98935,1e-05,1.86444]
[1777473169834,60.63,76615.11,0.0,0.98934,1e-05,1.86591]
[1777473171876,60.62,76606.89,0.0,0.9893,1e-05,1.87271]
[1777473175868,60.62,76603.15,0.0,0.98927,1e-05,1.87593]
[1777473178891,60.61,76598.05,0.0,0.98924,1e-05,1.88075]
[1777473180904,60.61,76591.78,0.0,0.9892,1e-05,1.88697]
[1777473185939,60.6,76587.49,0.0,0.98918,1e-05,1.89051]
[1777473188961,60.6,76594.28,0.0,0.98923,1e-05,1.88273]
[1777473193998,60.59,76593.56,0.0,0.98923,1e-05,1.88255]
[1777473199034,60.59,76594.68,0.0,0.98924,1e-05,1.88044]
[1777473204070,60.58,76596.82,0.0,0.98926,1e-05,1.87726]
[1777473209103,60.58,76600.56,0.0,0.9893,1e-05,1.87243]
[1777473214142,60.57,76602.81,0.0,0.98933,1e-05,1.86774]
[1777473218169,60.57,76612.22,0.0,0.9894,1e-05,1.85724]
[1777473219175,60.57,76622.11,0.0,0.98947,1e-05,1.8468]
[1777473220182,60.56,76622.47,0.0,0.98947,1e-05,1.8463]
[1777473225217,60.56,76623.98,0.0,0.98948,1e-05,1.84412]
[1777473226224,60.56,76634.81,0.0,0.98956,1e-05,1.8328]
[1777473227235,60.56,76642.8,0.0,0.98962,1e-05,1.82439]
[1777473232296,60.56,76640.58,0.0,0.9896,1e-05,1.82623]
[1777473237302,60.55,76638.3,0.0,0.98959,1e-05,1.82812]
[1777473242367,60.55,76634.61,0.0,0.98957,1e-05,1.83146]
[1777473247371,60.55,76640.53,0.0,0.98961,1e-05,1.82488]
[1777473249385,60.55,76632.38,0.0,0.98956,1e-05,1.83308]
[1777473254419,60.54,76635.26,0.0,0.98958,1e-05,1.82962]
[1777473259458,60.54,76637.71,0.0,0.9896,1e-05,1.82662]
[1777473264493,60.54,76634.32,0.0,0.98958,1e-05,1.82964]
[1777473269528,60.53,76635.57,0.0,0.98959,1e-05,1.82788]
[1777473274564,60.53,76637.18,0.0,0.98961,1e-05,1.82433]
[1777473278592,60.53,76631.88,0.0,0.98958,1e-05,1.82943]
[1777473283626,60.53,76632.69,0.0,0.98959,1e-05,1.82812]
[1777473288662,60.52,76627.22,0.0,0.98955,1e-05,1.8333]
[1777473293697,60.52,76624.5,0.0,0.98954,1e-05,1.83563]
[1777473298732,60.52,76622.26,0.0,0.98953,1e-05,1.83749]
[1777473300746,60.52,76636.62,0.0,0.98963,1e-05,1.8225]
[1777473301756,60.52,76649.71,0.0,0.98972,1e-05,1.80902]
[1777473302786,60.52,76647.77,0.0,0.9897,1e-05,1.81096]
[1777473307795,60.51,76641.37,0.0,0.98966,1e-05,1.81727]
[1777473310821,60.51,76637.45,0.0,0.98964,1e-05,1.82111]
[1777473312856,60.51,76629.03,0.0,0.98958,1e-05,1.82964]
[1777473317881,60.51,76629.83,0.0,0.98959,1e-05,1.82843]
[1777473318878,60.51,76644.6,0.0,0.98969,1e-05,1.81318]
[1777473319886,60.51,76651.11,0.0,0.98973,1e-05,1.80647]
[1777473320893,60.51,76659.46,0.0,0.98979,1e-05,1.79793]
[1777473321900,60.51,76658.51,0.0,0.98978,1e-05,1.79887]
[1777473326935,60.51,76657.7,0.0,0.98978,1e-05,1.79957]
[1777473331970,60.51,76666.33,0.0,0.98985,1e-05,1.78926]
[1777473333000,60.51,76687.49,0.0,0.98999,1e-05,1.76793]
[1777473334990,60.51,76710.06,0.0,0.99014,1e-05,1.74545]
[1777473335999,60.51,76716.11,0.0,0.99018,1e-05,1.73953]
[1777473339019,60.51,76722.37,0.0,0.99022,1e-05,1.7336]
[1777473343097,60.51,76762.17,0.0,0.99047,1e-05,1.69518]
[1777473345064,60.51,76764.09,0.0,0.99048,1e-05,1.69348]
[1777473347077,60.51,76751.91,0.0,0.9904,1e-05,1.7056]
[1777473348087,60.52,76748.9,0.0,0.99038,1e-05,1.70866]
[1777473352122,60.52,76742.94,0.0,0.99034,1e-05,1.71499]
[1777473353153,60.53,76741.61,0.0,0.99032,1e-05,1.71742]
[1777473354130,60.53,76741.61,0.0,0.99032,1e-05,1.71752]
[1777473355137,60.53,76741.24,0.0,0.99032,1e-05,1.71799]
[1777473359164,60.54,76735.83,0.0,0.99027,1e-05,1.72564]
[1777473362185,60.55,76752.84,0.0,0.99038,1e-05,1.7093]
[1777473363224,60.55,76766.28,0.0,0.99046,1e-05,1.69637]
[1777473364199,60.55,76766.3,0.0,0.99046,1e-05,1.6965]
[1777473365209,60.55,76773.09,0.0,0.9905,1e-05,1.69008]
[1777473366217,60.55,76786.72,0.0,0.99059,1e-05,1.67713]
[1777473368252,60.55,76792.71,0.0,0.99062,1e-05,1.67173]
[1777473369238,60.55,76807.91,0.0,0.99072,1e-05,1.65764]
[1777473370244,60.55,76819.37,0.0,0.99079,1e-05,1.64679]
[1777473371253,60.56,76819.18,0.0,0.99078,1e-05,1.6472]
[1777473375279,60.6,76813.89,0.0,0.99071,1e-05,1.65897]
[1777473376287,60.62,76807.74,0.0,0.99066,1e-05,1.66688]
[1777473377296,60.63,76798.9,0.0,0.99059,1e-05,1.67725]
[1777473378301,60.64,76796.22,0.0,0.99056,1e-05,1.68155]
[1777473380314,60.64,76794.2,0.0,0.99055,1e-05,1.68381]
[1777473383367,60.64,76788.88,0.0,0.99051,1e-05,1.6894]
[1777473388373,60.65,76790.6,0.0,0.99052,1e-05,1.68847]
[1777473393437,60.65,76791.49,0.0,0.99052,1e-05,1.68694]
[1777473398445,60.66,76797.9,0.0,0.99056,1e-05,1.6815]
[1777473403507,60.66,76788.7,0.0,0.9905,1e-05,1.69107]
[1777473405500,60.67,76784.23,0.0,0.99047,1e-05,1.69564]
[1777473406506,60.67,76781.93,0.0,0.99045,1e-05,1.69798]
[1777473410534,60.67,76775.12,0.0,0.99041,1e-05,1.70501]
[1777473412548,60.67,76788.58,0.0,0.99049,1e-05,1.69219]
[1777473413577,60.67,76789.09,0.0,0.99049,1e-05,1.69182]
[1777473418589,60.68,76790.58,0.0,0.9905,1e-05,1.69097]
[1777473421612,60.68,76801.84,0.0,0.99057,1e-05,1.68051]
[1777473422621,60.68,76804.33,0.0,0.99058,1e-05,1.6784]
[1777473425641,60.68,76798.88,0.0,0.99054,1e-05,1.68389]
[1777473426647,60.68,76796.64,0.0,0.99053,1e-05,1.68629]
[1777473431682,60.69,76792.54,0.0,0.9905,1e-05,1.69082]
[1777473432691,60.69,76798.25,0.0,0.99053,1e-05,1.68544]
[1777473434703,60.69,76804.83,0.0,0.99057,1e-05,1.67937]
[1777473437724,60.69,76810.3,0.0,0.99061,1e-05,1.67453]
[1777473438732,60.69,76823.51,0.0,0.99069,1e-05,1.66209]
[1777473439740,60.69,76830.54,0.0,0.99073,1e-05,1.65558]
[1777473440746,60.7,76830.57,0.0,0.99073,1e-05,1.65573]
[1777473445781,60.7,76830.41,0.0,0.99072,1e-05,1.65676]
[1777473450816,60.71,76827.49,0.0,0.9907,1e-05,1.6604]
[1777473453857,60.71,76815.84,0.0,0.99063,1e-05,1.67065]
[1777473455850,60.71,76814.19,0.0,0.99062,1e-05,1.67255]
[1777473460886,60.72,76811.56,0.0,0.9906,1e-05,1.67583]
[1777473465922,60.72,76812.43,0.0,0.9906,1e-05,1.67575]
[1777473470956,60.73,76810.75,0.0,0.99058,1e-05,1.67811]
[1777473473998,60.73,76797.65,0.0,0.9905,1e-05,1.69112]
[1777473474986,60.73,76797.65,0.0,0.9905,1e-05,1.69125]
[1777473476999,60.73,76790.2,0.0,0.99045,1e-05,1.69867]
[1777473479013,60.73,76786.98,0.0,0.99043,1e-05,1.702]
[1777473483045,60.74,76780.58,0.0,0.99038,1e-05,1.7086]
[1777473486066,60.74,76786.11,0.0,0.99042,1e-05,1.70353]
[1777473489087,60.74,76791.45,0.0,0.99045,1e-05,1.69868]
[1777473494140,60.75,76788.99,0.0,0.99043,1e-05,1.70161]
[1777473498150,60.75,76794.87,0.0,0.99046,1e-05,1.69635]
[1777473500164,60.75,76797.86,0.0,0.99048,1e-05,1.69369]
[1777473504210,60.75,76789.75,0.0,0.99043,1e-05,1.70195]
[1777473507213,60.75,76784.5,0.0,0.99039,1e-05,1.70731]
[1777473510234,60.76,76775.88,0.0,0.99033,1e-05,1.71592]
[1777473511241,60.76,76773.11,0.0,0.99032,1e-05,1.7173]
[1777473513256,60.76,76765.6,0.0,0.99027,1e-05,1.72476]
[1777473514282,60.76,76750.07,0.0,0.99017,1e-05,1.74006]
[1777473515269,60.76,76750.09,0.0,0.99017,1e-05,1.74008]
[1777473517283,60.76,76745.01,0.0,0.99014,1e-05,1.74514]
[1777473522320,60.76,76739.57,0.0,0.9901,1e-05,1.75062]
[1777473527355,60.76,76737.07,0.0,0.99009,1e-05,1.75316]
[1777473529367,60.76,76747.93,0.0,0.99016,1e-05,1.74245]
[1777473530374,60.76,76749.4,0.0,0.99017,1e-05,1.74104]
[1777473533395,60.76,76758.74,0.0,0.99023,1e-05,1.73197]
[1777473534422,60.76,76763.28,0.0,0.99026,1e-05,1.72758]
[1777473537422,60.76,76756.78,0.0,0.99021,1e-05,1.73415]
[1777473540444,60.76,76750.25,0.0,0.99017,1e-05,1.74074]
[1777473542462,60.76,76744.06,0.0,0.99013,1e-05,1.74695]
[1777473544492,60.76,76733.04,0.0,0.99005,1e-05,1.75793]
[1777473546486,60.76,76731.96,0.0,0.99005,1e-05,1.75905]
[1777473550514,60.76,76727.25,0.0,0.99002,1e-05,1.76378]
[1777473554562,60.76,76722.79,0.0,0.98999,1e-05,1.76823]
[1777473558570,60.76,76715.77,0.0,0.98994,1e-05,1.77523]
[1777473559577,60.76,76710.14,0.0,0.9899,1e-05,1.78086]
[1777473560583,60.76,76706.67,0.0,0.98988,1e-05,1.78431]
[1777473562598,60.76,76706.45,0.0,0.98988,1e-05,1.78445]
[1777473567632,60.76,76705.09,0.0,0.98987,1e-05,1.7856]
[1777473569646,60.76,76711.1,0.0,0.98991,1e-05,1.77947]
[1777473571665,60.76,76715.58,0.0,0.98995,1e-05,1.77349]
[1777473574704,60.76,76709.85,0.0,0.98991,1e-05,1.77915]
[1777473577707,60.76,76708.39,0.0,0.9899,1e-05,1.78052]
[1777473579720,60.76,76703.32,0.0,0.98987,1e-05,1.78553]
[1777473584780,60.76,76701.04,0.0,0.98986,1e-05,1.78758]
[1777473589790,60.76,76703.44,0.0,0.98987,1e-05,1.78498]
[1777473594853,60.76,76703.52,0.0,0.98987,1e-05,1.78473]
[1777473598856,60.75,76698.43,0.0,0.98984,1e-05,1.78971]
[1777473601881,60.75,76686.46,0.0,0.98976,1e-05,1.80175]
[1777473602889,60.75,76676.57,0.0,0.9897,1e-05,1.81171]
[1777473603894,60.75,76666.03,0.0,0.98962,1e-05,1.8224]
[1777473604928,60.75,76666.09,0.0,0.98962,1e-05,1.82224]
[1777473609937,60.75,76666.09,0.0,0.98963,1e-05,1.82175]
[1777473613964,60.75,76657.37,0.0,0.98957,1e-05,1.83029]
[1777473615000,60.75,76656.72,0.0,0.98957,1e-05,1.83084]
[1777473617994,60.74,76649.32,0.0,0.98952,1e-05,1.8381]
[1777473621017,60.74,76642.52,0.0,0.98947,1e-05,1.84472]
[1777473626051,60.74,76644.52,0.0,0.98949,1e-05,1.84195]
[1777473628068,60.74,76650.99,0.0,0.98954,1e-05,1.83502]
[1777473633100,60.73,76659.65,0.0,0.98961,1e-05,1.82407]
[1777473638135,60.73,76660.42,0.0,0.98962,1e-05,1.82278]
[1777473639142,60.73,76670.6,0.0,0.98969,1e-05,1.81228]
[1777473640148,60.73,76677.89,0.0,0.98974,1e-05,1.80478]
[1777473641155,60.73,76681.52,0.0,0.98976,1e-05,1.80103]
[1777473644179,60.73,76685.59,0.0,0.98979,1e-05,1.79674]
[1777473649215,60.72,76685.81,0.0,0.9898,1e-05,1.79628]
[1777473654258,60.72,76682.35,0.0,0.98977,1e-05,1.79955]
[1777473655286,60.72,76675.4,0.0,0.98973,1e-05,1.80656]
[1777473657271,60.72,76673.45,0.0,0.98971,1e-05,1.80842]
[1777473661299,60.72,76678.49,0.0,0.98975,1e-05,1.80305]
[1777473666335,60.72,76674.02,0.0,0.98972,1e-05,1.80731]
[1777473670363,60.72,76679.21,0.0,0.98976,1e-05,1.8018]
[1777473675427,60.72,76676.07,0.0,0.98974,1e-05,1.80475]
[1777473679424,60.71,76670.11,0.0,0.9897,1e-05,1.8106]
[1777473681439,60.71,76664.19,0.0,0.98966,1e-05,1.81651]
[1777473685497,60.71,76656.96,0.0,0.98961,1e-05,1.82361]
[1777473687481,60.71,76657.21,0.0,0.98962,1e-05,1.82319]
[1777473692516,60.71,76656.48,0.0,0.98962,1e-05,1.82205]
[1777473697552,60.7,76654.7,0.0,0.98961,1e-05,1.82343]
[1777473698559,60.7,76637.84,0.0,0.9895,1e-05,1.8407]
[1777473699567,60.7,76620.64,0.0,0.98938,1e-05,1.85843]
[1777473700573,60.7,76607.45,0.0,0.98929,1e-05,1.87206]
[1777473701581,60.7,76603.87,0.0,0.98926,1e-05,1.87564]
[1777473703595,60.7,76597.46,0.0,0.98922,1e-05,1.882]
[1777473708631,60.69,76602.58,0.0,0.98926,1e-05,1.87564]
[1777473713666,60.69,76602.4,0.0,0.98927,1e-05,1.87489]
[1777473718701,60.68,76596.59,0.0,0.98923,1e-05,1.88003]
[1777473720715,60.68,76589.12,0.0,0.98918,1e-05,1.8875]
[1777473721722,60.68,76578.89,0.0,0.98911,1e-05,1.89811]
[1777473722728,60.68,76571.98,0.0,0.98906,1e-05,1.90522]
[1777473723735,60.67,76568.91,0.0,0.98904,1e-05,1.90824]
[1777473725777,60.67,76574.79,0.0,0.98909,1e-05,1.90149]
[1777473727764,60.67,76576.64,0.0,0.9891,1e-05,1.89905]
[1777473732799,60.66,76582.17,0.0,0.98915,1e-05,1.89206]
[1777473734814,60.66,76587.4,0.0,0.98919,1e-05,1.88611]
[1777473735852,60.66,76600.99,0.0,0.98929,1e-05,1.8716]
[1777473736835,60.65,76601.39,0.0,0.98929,1e-05,1.87081]
[1777473737841,60.65,76610.29,0.0,0.98936,1e-05,1.8615]
[1777473738848,60.65,76614.68,0.0,0.98939,1e-05,1.85676]
[1777473740863,60.65,76618.94,0.0,0.98942,1e-05,1.85203]
[1777473745921,60.65,76622.96,0.0,0.98945,1e-05,1.84715]
[1777473749926,60.64,76617.89,0.0,0.98942,1e-05,1.85174]
[1777473754966,60.64,76614.36,0.0,0.98941,1e-05,1.85325]
[1777473757988,60.64,76602.21,0.0,0.98933,1e-05,1.86547]
[1777473758997,60.63,76595.05,0.0,0.98928,1e-05,1.8728]
[1777473761008,60.63,76586.63,0.0,0.98922,1e-05,1.88128]
[1777473766067,60.63,76586.32,0.0,0.98922,1e-05,1.88067]
[1777473769066,60.62,76577.4,0.0,0.98916,1e-05,1.88951]
[1777473774102,60.62,76581.06,0.0,0.9892,1e-05,1.88464]
[1777473776139,60.61,76589.12,0.0,0.98926,1e-05,1.87575]
[1777473778128,60.61,76592.45,0.0,0.98928,1e-05,1.87189]
[1777473781149,60.61,76594.93,0.0,0.9893,1e-05,1.86877]
[1777473786209,60.6,76593.67,0.0,0.9893,1e-05,1.86924]
[1777473789206,60.6,76585.72,0.0,0.98925,1e-05,1.87709]
[1777473791220,60.6,76585.5,0.0,0.98925,1e-05,1.87696]
[1777473796279,60.59,76583.2,0.0,0.98924,1e-05,1.87845]
[1777473801290,60.59,76587.28,0.0,0.98927,1e-05,1.87325]
[1777473806349,60.58,76583.21,0.0,0.98925,1e-05,1.87663]
[1777473811360,60.57,76585.01,0.0,0.98928,1e-05,1.87235]
[1777473816419,60.57,76587.5,0.0,0.9893,1e-05,1.86886]
[1777473818409,60.57,76596.59,0.0,0.98937,1e-05,1.859]
[1777473819416,60.57,76601.65,0.0,0.9894,1e-05,1.85357]
[1777473820423,60.57,76595.18,0.0,0.98936,1e-05,1.86018]
[1777473821430,60.56,76592.12,0.0,0.98934,1e-05,1.86323]
[1777473823445,60.56,76590.46,0.0,0.98933,1e-05,1.86464]
[1777473826490,60.56,76583.35,0.0,0.98928,1e-05,1.87161]
[1777473827472,60.56,76583.36,0.0,0.98928,1e-05,1.87143]
[1777473829486,60.56,76567.57,0.0,0.98917,1e-05,1.88772]
[1777473830494,60.55,76559.35,0.0,0.98912,1e-05,1.89623]
[1777473831502,60.55,76550.65,0.0,0.98905,1e-05,1.90527]
[1777473832508,60.55,76549.98,0.0,0.98905,1e-05,1.90574]
[1777473837543,60.54,76549.43,0.0,0.98906,1e-05,1.90512]
[1777473842578,60.54,76545.65,0.0,0.98904,1e-05,1.90794]
[1777473847614,60.53,76546.9,0.0,0.98905,1e-05,1.90538]
[1777473851642,60.52,76552.24,0.0,0.9891,1e-05,1.89873]
[1777473853656,60.52,76559.91,0.0,0.98916,1e-05,1.89013]
[1777473858690,60.51,76556.53,0.0,0.98914,1e-05,1.89263]
[1777473860706,60.51,76551.28,0.0,0.9891,1e-05,1.89777]
[1777473865742,60.5,76549.08,0.0,0.9891,1e-05,1.89896]
[1777473870778,60.5,76551.01,0.0,0.98912,1e-05,1.89577]
[1777473875812,60.49,76552.37,0.0,0.98914,1e-05,1.89173]
[1777473880846,60.48,76553.31,0.0,0.98916,1e-05,1.88966]
[1777473885881,60.48,76553.24,0.0,0.98916,1e-05,1.88867]
[1777473890927,60.47,76552.77,0.0,0.98917,1e-05,1.88814]
[1777473892933,60.47,76547.1,0.0,0.98913,1e-05,1.89373]
[1777473895952,60.46,76553.44,0.0,0.98918,1e-05,1.88635]
[1777473896993,60.46,76560.45,0.0,0.98923,1e-05,1.87873]
[1777473897965,60.46,76559.78,0.0,0.98923,1e-05,1.87925]
[1777473903001,60.46,76559.46,0.0,0.98923,1e-05,1.87867]
[1777473904014,60.45,76566.1,0.0,0.98928,1e-05,1.87148]
[1777473906023,60.45,76563.31,0.0,0.98926,1e-05,1.87408]
[1777473911060,60.45,76564.2,0.0,0.98927,1e-05,1.87228]
[1777473913073,60.44,76558.98,0.0,0.98924,1e-05,1.87744]
[1777473919115,60.44,76555.75,0.0,0.98922,1e-05,1.87956]
[1777473923143,60.43,76548.55,0.0,0.98918,1e-05,1.88642]
[1777473924152,60.43,76541.57,0.0,0.98913,1e-05,1.89362]
[1777473929187,60.42,76535.39,0.0,0.98909,1e-05,1.89912]
[1777473934222,60.42,76535.76,0.0,0.98911,1e-05,1.89617]
[1777473939257,60.41,76524.79,0.0,0.98904,1e-05,1.90682]
[1777473940264,60.41,76521.0,0.0,0.98901,1e-05,1.91065]
[1777473944293,60.4,76517.82,0.0,0.98899,1e-05,1.91309]
[1777473947365,60.4,76510.51,0.0,0.98895,1e-05,1.9202]
[1777473949329,60.4,76507.99,0.0,0.98893,1e-05,1.9224]
[1777473954365,60.39,76508.23,0.0,0.98894,1e-05,1.92081]
[1777473956378,60.38,76501.24,0.0,0.98889,1e-05,1.92782]
[1777473961415,60.38,76498.4,0.0,0.98888,1e-05,1.92952]
[1777473963435,60.37,76490.53,0.0,0.98883,1e-05,1.93749]
[1777473964442,60.37,76496.83,0.0,0.98888,1e-05,1.93037]
[1777473965448,60.37,76503.61,0.0,0.98893,1e-05,1.92305]
[1777473966456,60.37,76490.87,0.0,0.98884,1e-05,1.9363]
[1777473967506,60.37,76487.58,0.0,0.98881,1e-05,1.93958]
[1777473973505,60.35,76488.3,0.0,0.98883,1e-05,1.93707]
[1777473978539,60.35,76485.83,0.0,0.98882,1e-05,1.93834]
[1777473981563,60.34,76481.09,0.0,0.98879,1e-05,1.94263]
[1777473986604,60.33,76489.72,0.0,0.98887,1e-05,1.93185]
[1777473988618,60.33,76488.01,0.0,0.98886,1e-05,1.93318]
[1777473993654,60.32,76491.95,0.0,0.9889,1e-05,1.92608]
[1777473998689,60.31,76495.44,0.0,0.98894,1e-05,1.92107]
[1777474002717,60.31,76501.15,0.0,0.98898,1e-05,1.91395]
[1777474004731,60.3,76509.44,0.0,0.98905,1e-05,1.90459]
[1777474007787,60.3,76513.13,0.0,0.98908,1e-05,1.9]
[1777474010773,60.3,76518.47,0.0,0.98912,1e-05,1.89369]
[1777474012787,60.29,76513.37,0.0,0.98909,1e-05,1.89874]
[1777474014802,60.29,76506.9,0.0,0.98904,1e-05,1.90525]
[1777474019837,60.29,76504.88,0.0,0.98904,1e-05,1.90633]
[1777474022857,60.28,76496.76,0.0,0.98898,1e-05,1.9144]
[1777474024872,60.28,76495.88,0.0,0.98898,1e-05,1.91488]
[1777474029907,60.27,76495.08,0.0,0.98898,1e-05,1.91458]
[1777474034942,60.26,76489.64,0.0,0.98895,1e-05,1.91928]
[1777474039977,60.26,76488.57,0.0,0.98895,1e-05,1.91926]
[1777474041992,60.25,76487.57,0.0,0.98894,1e-05,1.91986]
[1777474042998,60.25,76477.31,0.0,0.98887,1e-05,1.93072]
[1777474044011,60.25,76465.19,0.0,0.98878,1e-05,1.94365]
[1777474045012,60.25,76465.19,0.0,0.98878,1e-05,1.94337]
[1777474046020,60.25,76454.76,0.0,0.98871,1e-05,1.95449]
[1777474047026,60.25,76450.33,0.0,0.98868,1e-05,1.95904]
[1777474049039,60.24,76449.93,0.0,0.98868,1e-05,1.95885]
[1777474051054,60.24,76443.46,0.0,0.98864,1e-05,1.9638]
[1777474053068,60.23,76444.45,0.0,0.98865,1e-05,1.96205]
[1777474056089,60.23,76449.75,0.0,0.9887,1e-05,1.95525]
[1777474061124,60.22,76448.23,0.0,0.9887,1e-05,1.95533]
[1777474066159,60.21,76450.21,0.0,0.98872,1e-05,1.95158]
[1777474068217,60.2,76456.1,0.0,0.98877,1e-05,1.9445]
[1777474070187,60.2,76462.62,0.0,0.98883,1e-05,1.93678]
[1777474071194,60.2,76467.09,0.0,0.98886,1e-05,1.93163]
[1777474073208,60.2,76471.61,0.0,0.9889,1e-05,1.92618]
[1777474074215,60.19,76480.09,0.0,0.98896,1e-05,1.91674]
[1777474075224,60.19,76487.87,0.0,0.98902,1e-05,1.90811]
[1777474076229,60.19,76489.71,0.0,0.98903,1e-05,1.9059]
[1777474078286,60.19,76482.71,0.0,0.98899,1e-05,1.91276]
[1777474081267,60.18,76478.91,0.0,0.98896,1e-05,1.91639]
[1777474084289,60.18,76484.5,0.0,0.98901,1e-05,1.90966]
[1777474089324,60.17,76480.1,0.0,0.98898,1e-05,1.91327]
[1777474094359,60.17,76486.47,0.0,0.98904,1e-05,1.90513]
[1777474099394,60.16,76485.15,0.0,0.98904,1e-05,1.90554]
[1777474104429,60.15,76486.09,0.0,0.98905,1e-05,1.90356]
[1777474109463,60.15,76480.49,0.0,0.98901,1e-05,1.9086]
[1777474114498,60.14,76480.85,0.0,0.98903,1e-05,1.90574]
[1777474116515,60.14,76486.35,0.0,0.98907,1e-05,1.89945]
[1777474117521,60.14,76493.56,0.0,0.98913,1e-05,1.89155]
[1777474118569,60.14,76494.42,0.0,0.98914,1e-05,1.89047]
[1777474121549,60.13,76500.2,0.0,0.98918,1e-05,1.8838]
[1777474122556,60.13,76510.06,0.0,0.98925,1e-05,1.87316]
[1777474123563,60.13,76521.88,0.0,0.98934,1e-05,1.86052]
[1777474124570,60.13,76526.88,0.0,0.98937,1e-05,1.85514]
[1777474127590,60.13,76530.19,0.0,0.9894,1e-05,1.85135]
[1777474132625,60.13,76530.67,0.0,0.98941,1e-05,1.85032]
[1777474135649,60.12,76541.31,0.0,0.98948,1e-05,1.83886]
[1777474136654,60.12,76547.17,0.0,0.98952,1e-05,1.83266]
[1777474141688,60.12,76550.44,0.0,0.98955,1e-05,1.82887]
[1777474144709,60.12,76543.95,0.0,0.98951,1e-05,1.83541]
[1777474145717,60.12,76540.52,0.0,0.98948,1e-05,1.83891]
[1777474147732,60.12,76534.73,0.0,0.98944,1e-05,1.84477]
[1777474152767,60.11,76534.53,0.0,0.98944,1e-05,1.84447]
[1777474154781,60.11,76539.68,0.0,0.98948,1e-05,1.83888]
[1777474159818,60.11,76539.86,0.0,0.98949,1e-05,1.83825]
[1777474164850,60.11,76539.05,0.0,0.98948,1e-05,1.83865]
[1777474169886,60.1,76536.88,0.0,0.98947,1e-05,1.84046]
[1777474174921,60.1,76542.11,0.0,0.98952,1e-05,1.83311]
[1777474179956,60.1,76544.34,0.0,0.98954,1e-05,1.83041]
[1777474184991,60.1,76549.52,0.0,0.98958,1e-05,1.82466]
[1777474190027,60.1,76547.33,0.0,0.98956,1e-05,1.82659]
[1777474195062,60.09,76549.16,0.0,0.98958,1e-05,1.82433]
[1777474200097,60.09,76544.48,0.0,0.98955,1e-05,1.82881]
[1777474205138,60.09,76545.13,0.0,0.98955,1e-05,1.82773]
[1777474206153,60.09,76536.15,0.0,0.98949,1e-05,1.83701]
[1777474207152,60.09,76530.85,0.0,0.98946,1e-05,1.84234]
[1777474209275,60.09,76525.24,0.0,0.98942,1e-05,1.84811]
[1777474215202,60.08,76530.92,0.0,0.98946,1e-05,1.84147]
[1777474219346,60.08,76518.65,0.0,0.98938,1e-05,1.8539]
[1777474221245,60.08,76508.61,0.0,0.98931,1e-05,1.86425]
[1777474222251,60.08,76508.61,0.0,0.98931,1e-05,1.86411]
[1777474223258,60.07,76501.19,0.0,0.98926,1e-05,1.87182]
[1777474224264,60.07,76495.82,0.0,0.98922,1e-05,1.87736]
[1777474229415,60.07,76498.26,0.0,0.98924,1e-05,1.8739]
[1777474235342,60.06,76499.62,0.0,0.98927,1e-05,1.86997]
[1777474239489,60.06,76509.39,0.0,0.98934,1e-05,1.85885]
[1777474245411,60.05,76516.26,0.0,0.9894,1e-05,1.85091]
[1777474249559,60.05,76507.78,0.0,0.98934,1e-05,1.85922]
[1777474252461,60.05,76514.73,0.0,0.98939,1e-05,1.85162]
[1777474253469,60.05,76523.51,0.0,0.98945,1e-05,1.84228]
[1777474254484,60.05,76521.62,0.0,0.98944,1e-05,1.84416]
[1777474259519,60.04,76525.75,0.0,0.98947,1e-05,1.83923]
[1777474261527,60.04,76514.05,0.0,0.98939,1e-05,1.85156]
[1777474263541,60.04,76502.4,0.0,0.98931,1e-05,1.86349]
[1777474265562,60.04,76495.93,0.0,0.98927,1e-05,1.87006]
[1777474270590,60.03,76498.44,0.0,0.98929,1e-05,1.86666]
[1777474275624,60.03,76502.25,0.0,0.98932,1e-05,1.86191]
[1777474280661,60.03,76501.65,0.0,0.98932,1e-05,1.86185]
[1777474285695,60.02,76500.98,0.0,0.98932,1e-05,1.86187]
[1777474289841,60.02,76507.04,0.0,0.98937,1e-05,1.85493]
[1777474295765,60.01,76505.38,0.0,0.98937,1e-05,1.85446]
[1777474300800,60.01,76506.51,0.0,0.98938,1e-05,1.85265]
[1777474302814,60.01,76511.71,0.0,0.98942,1e-05,1.84693]
[1777474304829,60.01,76523.56,0.0,0.98951,1e-05,1.83429]
[1777474305836,60.01,76525.52,0.0,0.98952,1e-05,1.83215]
[1777474309981,60.0,76530.22,0.0,0.98955,1e-05,1.8269]
[1777474313891,60.0,76523.33,0.0,0.98951,1e-05,1.83377]
[1777474317918,60.0,76530.21,0.0,0.98956,1e-05,1.82624]
[1777474320050,60.0,76527.47,0.0,0.98954,1e-05,1.82894]
[1777474325975,60.0,76525.47,0.0,0.98953,1e-05,1.83057]
[1777474331010,59.99,76525.33,0.0,0.98953,1e-05,1.83032]
[1777474336045,59.99,76526.51,0.0,0.98954,1e-05,1.8287]
[1777474338059,59.99,76536.51,0.0,0.98961,1e-05,1.81816]
[1777474339067,59.99,76538.95,0.0,0.98963,1e-05,1.81557]
[1777474342088,59.99,76550.4,0.0,0.98971,1e-05,1.80359]
[1777474343095,59.99,76558.84,0.0,0.98977,1e-05,1.79487]
[1777474344102,59.99,76562.47,0.0,0.98979,1e-05,1.79113]
[1777474349138,59.99,76580.74,0.0,0.98992,1e-05,1.77244]
[1777474350263,59.99,76583.95,0.0,0.98994,1e-05,1.76921]
[1777474356186,59.99,76587.81,0.0,0.98997,1e-05,1.76407]
[1777474361221,59.99,76586.43,0.0,0.98996,1e-05,1.76567]
[1777474366256,59.99,76589.0,0.0,0.98998,1e-05,1.76326]
[1777474371292,59.99,76582.63,0.0,0.98993,1e-05,1.76992]
[1777474376327,59.99,76583.3,0.0,0.98994,1e-05,1.76938]
[1777474381361,59.99,76578.65,0.0,0.98991,1e-05,1.77423]
[1777474385511,59.99,76567.53,0.0,0.98983,1e-05,1.78565]
[1777474387406,59.99,76565.06,0.0,0.98981,1e-05,1.78819]
[1777474392447,59.99,76570.13,0.0,0.98985,1e-05,1.783]
[1777474397478,60.0,76568.53,0.0,0.98984,1e-05,1.78467]
[1777474401506,60.0,76582.27,0.0,0.98993,1e-05,1.77069]
[1777474402512,60.0,76585.69,0.0,0.98995,1e-05,1.76725]
[1777474407551,60.0,76582.96,0.0,0.98993,1e-05,1.7702]
[1777474410571,60.0,76580.89,0.0,0.98992,1e-05,1.77238]
[1777474415722,60.0,76577.09,0.0,0.9899,1e-05,1.77496]
[1777474421648,60.0,76581.6,0.0,0.98993,1e-05,1.77049]
[1777474423665,60.0,76587.97,0.0,0.98997,1e-05,1.76412]
[1777474425676,60.0,76593.72,0.0,0.99001,1e-05,1.75836]
[1777474427691,60.0,76597.96,0.0,0.99004,1e-05,1.75424]
[1777474429705,60.0,76603.05,0.0,0.99007,1e-05,1.74925]
[1777474434742,60.0,76601.58,0.0,0.99006,1e-05,1.75105]
[1777474439775,60.02,76600.81,0.0,0.99004,1e-05,1.75432]
[1777474444810,60.04,76600.66,0.0,0.99002,1e-05,1.75706]
[1777474449845,60.05,76598.44,0.0,0.98999,1e-05,1.76081]
[1777474452867,60.06,76604.04,0.0,0.99002,1e-05,1.75653]
[1777474456006,60.06,76601.89,0.0,0.99001,1e-05,1.75886]
[1777474458909,60.06,76598.11,0.0,0.98998,1e-05,1.76283]
[1777474463944,60.07,76598.77,0.0,0.98997,1e-05,1.76396]
[1777474468979,60.07,76597.72,0.0,0.98996,1e-05,1.76558]
[1777474472000,60.08,76590.37,0.0,0.98992,1e-05,1.77205]
[1777474475022,60.08,76593.31,0.0,0.98994,1e-05,1.76914]
[1777474476145,60.08,76600.57,0.0,0.98999,1e-05,1.76183]
[1777474478041,60.08,76600.38,0.0,0.98998,1e-05,1.7621]
[1777474483077,60.08,76600.94,0.0,0.98999,1e-05,1.76176]
[1777474488111,60.08,76601.12,0.0,0.98999,1e-05,1.76184]
[1777474490128,60.08,76598.97,0.0,0.98997,1e-05,1.7641]
[1777474494154,60.08,76594.15,0.0,0.98994,1e-05,1.76913]
[1777474498183,60.08,76585.94,0.0,0.98988,1e-05,1.77758]
[1777474499189,60.08,76583.5,0.0,0.98986,1e-05,1.78008]
[1777474501203,60.08,76577.88,0.0,0.98983,1e-05,1.78583]
[1777474502210,60.08,76574.5,0.0,0.9898,1e-05,1.78928]
[1777474507245,60.08,76573.13,0.0,0.98979,1e-05,1.79062]
[1777474512281,60.08,76574.18,0.0,0.9898,1e-05,1.7895]
[1777474517315,60.08,76575.53,0.0,0.98981,1e-05,1.7881]
[1777474522349,60.08,76575.2,0.0,0.98981,1e-05,1.78842]
[1777474527385,60.08,76577.17,0.0,0.98982,1e-05,1.78641]
[1777474532420,60.08,76577.83,0.0,0.98983,1e-05,1.78431]
[1777474536570,60.08,76571.3,0.0,0.98979,1e-05,1.79098]
[1777474542490,60.08,76574.07,0.0,0.98981,1e-05,1.78809]
[1777474547525,60.08,76575.57,0.0,0.98982,1e-05,1.78654]
[1777474552560,60.08,76575.28,0.0,0.98982,1e-05,1.78683]
[1777474558602,60.08,76574.61,0.0,0.98981,1e-05,1.7875]
[1777474561623,60.08,76582.77,0.0,0.98987,1e-05,1.77917]
[1777474562633,60.08,76586.23,0.0,0.98989,1e-05,1.77566]
[1777474564647,60.08,76590.39,0.0,0.98992,1e-05,1.77147]
[1777474568676,60.08,76598.92,0.0,0.98998,1e-05,1.76294]
[1777474573711,60.08,76595.62,0.0,0.98995,1e-05,1.76644]
[1777474578747,60.08,76593.67,0.0,0.98994,1e-05,1.76853]
[1777474582776,60.08,76591.39,0.0,0.98992,1e-05,1.7709]
[1777474586922,60.08,76597.1,0.0,0.98996,1e-05,1.76516]
[1777474592852,60.08,76594.64,0.0,0.98995,1e-05,1.76633]
[1777474596877,60.08,76590.19,0.0,0.98992,1e-05,1.77087]
[1777474601916,60.08,76589.02,0.0,0.98992,1e-05,1.77205]
[1777474606950,60.08,76586.1,0.0,0.9899,1e-05,1.77499]
[1777474613998,60.08,76579.53,0.0,0.98985,1e-05,1.7816]
[1777474620041,60.08,76575.61,0.0,0.98983,1e-05,1.78552]
[1777474623062,60.08,76564.12,0.0,0.98975,1e-05,1.79724]
[1777474624069,60.08,76558.58,0.0,0.98971,1e-05,1.8029]
[1777474629104,60.08,76564.48,0.0,0.98975,1e-05,1.79664]
[1777474634139,60.08,76562.93,0.0,0.98974,1e-05,1.79808]
[1777474637273,60.08,76557.28,0.0,0.9897,1e-05,1.8038]
[1777474640182,60.08,76555.41,0.0,0.98969,1e-05,1.80562]
[1777474645216,60.08,76555.08,0.0,0.98969,1e-05,1.80575]
[1777474650252,60.08,76557.72,0.0,0.98971,1e-05,1.80282]
[1777474655288,60.08,76555.59,0.0,0.9897,1e-05,1.8034]
[1777474660322,60.07,76553.26,0.0,0.98969,1e-05,1.80563]
[1777474665357,60.07,76552.38,0.0,0.98968,1e-05,1.80637]
[1777474669385,60.07,76559.77,0.0,0.98974,1e-05,1.79862]
[1777474674420,60.07,76555.42,0.0,0.98971,1e-05,1.80298]
[1777474679455,60.07,76555.65,0.0,0.98971,1e-05,1.80263]
[1777474684489,60.07,76553.77,0.0,0.9897,1e-05,1.80443]
[1777474689525,60.07,76554.34,0.0,0.9897,1e-05,1.80373]
[1777474694563,60.07,76553.79,0.0,0.9897,1e-05,1.80419]
[1777474699598,60.07,76552.28,0.0,0.98969,1e-05,1.80564]
[1777474704634,60.07,76552.68,0.0,0.98969,1e-05,1.80512]
[1777474707764,60.07,76545.48,0.0,0.98964,1e-05,1.81249]
[1777474709668,60.07,76542.67,0.0,0.98962,1e-05,1.81533]
[1777474714703,60.07,76548.54,0.0,0.98967,1e-05,1.80761]
[1777474719738,60.06,76534.12,0.0,0.98957,1e-05,1.82236]
[1777474720746,60.06,76525.0,0.0,0.98951,1e-05,1.83179]
[1777474721752,60.06,76519.61,0.0,0.98947,1e-05,1.83734]
[1777474722759,60.06,76514.55,0.0,0.98944,1e-05,1.84255]
[1777474724773,60.06,76509.81,0.0,0.98941,1e-05,1.84731]
[1777474729808,60.06,76512.89,0.0,0.98943,1e-05,1.84353]
[1777474734843,60.05,76515.38,0.0,0.98945,1e-05,1.8404]
[1777474735960,60.05,76520.87,0.0,0.98949,1e-05,1.83455]
[1777474737864,60.05,76520.28,0.0,0.98949,1e-05,1.83498]
[1777474740885,60.05,76514.93,0.0,0.98945,1e-05,1.84029]
[1777474742900,60.05,76520.11,0.0,0.98949,1e-05,1.83466]
[1777474747933,60.05,76521.89,0.0,0.98951,1e-05,1.83233]
[1777474752968,60.04,76527.71,0.0,0.98955,1e-05,1.82579]
[1777474756103,60.04,76530.92,0.0,0.98958,1e-05,1.82213]
[1777474762036,60.04,76530.15,0.0,0.98957,1e-05,1.82247]
[1777474767082,60.04,76526.19,0.0,0.98955,1e-05,1.82626]
[1777474771111,60.03,76531.98,0.0,0.9896,1e-05,1.81838]
[1777474776146,60.03,76536.72,0.0,0.98963,1e-05,1.81311]
[1777474778160,60.03,76541.62,0.0,0.98967,1e-05,1.80793]
[1777474783194,60.03,76541.72,0.0,0.98967,1e-05,1.80755]
[1777474788229,60.03,76540.82,0.0,0.98967,1e-05,1.8082]
[1777474793264,60.03,76536.21,0.0,0.98964,1e-05,1.81268]
[1777474796396,60.02,76524.86,0.0,0.98956,1e-05,1.82428]
[1777474797293,60.02,76524.86,0.0,0.98956,1e-05,1.82421]
[1777474801322,60.02,76532.2,0.0,0.98961,1e-05,1.81628]
[1777474806466,60.02,76527.87,0.0,0.98958,1e-05,1.82044]
[1777474812398,60.02,76525.1,0.0,0.98957,1e-05,1.82289]
[1777474815530,60.02,76514.53,0.0,0.9895,1e-05,1.83369]
[1777474817434,60.01,76512.89,0.0,0.98949,1e-05,1.83523]
[1777474822469,60.01,76513.28,0.0,0.98949,1e-05,1.83434]
[1777474827512,60.01,76513.36,0.0,0.98949,1e-05,1.83377]
[1777474829518,60.01,76525.69,0.0,0.98958,1e-05,1.82072]
[1777474830524,60.01,76534.98,0.0,0.98965,1e-05,1.81101]
[1777474831533,60.01,76534.4,0.0,0.98965,1e-05,1.81011]
[1777474836567,60.01,76530.58,0.0,0.98963,1e-05,1.81381]
[1777474839589,60.0,76539.27,0.0,0.98969,1e-05,1.80466]
[1777474841602,60.0,76541.47,0.0,0.9897,1e-05,1.80232]
[1777474842609,60.0,76552.09,0.0,0.98978,1e-05,1.79136]
[1777474843616,60.0,76562.99,0.0,0.98985,1e-05,1.78019]
[1777474844623,60.0,76570.38,0.0,0.9899,1e-05,1.77267]
[1777474845751,60.0,76572.55,0.0,0.98992,1e-05,1.77048]
[1777474851672,60.0,76573.03,0.0,0.98992,1e-05,1.77015]
[1777474854693,60.01,76578.41,0.0,0.98995,1e-05,1.76478]
[1777474857718,60.01,76584.52,0.0,0.99,1e-05,1.75871]
[1777474862752,60.01,76586.56,0.0,0.99001,1e-05,1.75688]
[1777474864884,60.01,76577.82,0.0,0.98995,1e-05,1.76581]
[1777474865778,60.01,76577.82,0.0,0.98995,1e-05,1.76584]
[1777474866788,60.01,76568.49,0.0,0.98988,1e-05,1.77535]
[1777474867785,60.01,76559.16,0.0,0.98982,1e-05,1.78488]
[1777474868792,60.01,76553.68,0.0,0.98978,1e-05,1.79049]
[1777474872820,60.01,76549.73,0.0,0.98976,1e-05,1.79447]
[1777474877854,60.01,76547.69,0.0,0.98974,1e-05,1.79646]
[1777474878862,60.01,76539.79,0.0,0.98969,1e-05,1.80457]
[1777474879869,60.01,76539.0,0.0,0.98968,1e-05,1.80535]
[1777474885026,60.01,76537.49,0.0,0.98967,1e-05,1.80666]
[1777474888931,60.0,76544.68,0.0,0.98973,1e-05,1.79905]
[1777474893967,60.0,76543.54,0.0,0.98973,1e-05,1.79858]
[1777474899001,60.0,76545.48,0.0,0.98974,1e-05,1.79638]
[1777474904039,60.0,76541.45,0.0,0.98972,1e-05,1.80031]
[1777474907059,60.0,76547.84,0.0,0.98976,1e-05,1.79359]
[1777474909071,60.0,76551.0,0.0,0.98978,1e-05,1.79028]
[1777474911086,60.0,76556.95,0.0,0.98982,1e-05,1.78412]
[1777474916120,60.0,76552.5,0.0,0.98979,1e-05,1.78856]
[1777474921157,60.0,76551.8,0.0,0.98979,1e-05,1.78915]
[1777474923178,60.0,76544.85,0.0,0.98974,1e-05,1.79623]
[1777474924185,60.0,76545.89,0.0,0.98975,1e-05,1.79513]
[1777474929219,59.99,76539.82,0.0,0.98971,1e-05,1.80114]
[1777474932244,59.99,76528.22,0.0,0.98963,1e-05,1.81297]
[1777474933245,59.99,76522.84,0.0,0.98959,1e-05,1.81849]
[1777474936270,59.99,76515.55,0.0,0.98954,1e-05,1.82583]
[1777474941308,59.99,76510.07,0.0,0.98951,1e-05,1.83111]
[1777474942311,59.99,76503.24,0.0,0.98946,1e-05,1.83895]
[1777474943317,60.0,76496.91,0.0,0.98941,1e-05,1.84627]
[1777474948353,60.02,76495.61,0.0,0.98938,1e-05,1.85099]
[1777474953389,60.03,76491.86,0.0,0.98934,1e-05,1.85603]
[1777474958422,60.03,76492.19,0.0,0.98935,1e-05,1.85503]
[1777474963469,60.03,76486.27,0.0,0.98931,1e-05,1.86079]
[1777474964584,60.07,76455.01,0.0,0.98904,1e-05,1.90069]
[1777474965590,60.11,76454.26,0.0,0.98899,1e-05,1.90774]
[1777474966481,60.11,76454.45,0.0,0.98899,1e-05,1.90812]
[1777474971516,60.13,76464.91,0.0,0.98905,1e-05,1.89979]
[1777474972527,60.13,76468.34,0.0,0.98907,1e-05,1.8967]
[1777474974537,60.13,76471.24,0.0,0.98909,1e-05,1.8932]
[1777474977558,60.13,76472.75,0.0,0.98911,1e-05,1.89102]
[1777474982593,60.12,76469.7,0.0,0.98908,1e-05,1.89418]
[1777474987629,60.13,76471.68,0.0,0.98909,1e-05,1.89355]
[1777474992665,60.13,76469.52,0.0,0.98908,1e-05,1.89494]
[1777474997700,60.12,76470.55,0.0,0.98909,1e-05,1.89293]
[1777475002734,60.12,76466.09,0.0,0.98907,1e-05,1.89681]
[1777475003741,60.12,76461.04,0.0,0.98903,1e-05,1.90205]
[1777475004748,60.15,76456.74,0.0,0.98896,1e-05,1.91274]
[1777475005871,60.19,76449.71,0.0,0.98887,1e-05,1.92622]
[1777475006763,60.19,76450.15,0.0,0.98887,1e-05,1.92631]
[1777475010794,60.21,76455.22,0.0,0.98889,1e-05,1.92307]
[1777475012804,60.21,76458.97,0.0,0.98892,1e-05,1.91864]
[1777475015941,60.22,76465.27,0.0,0.98895,1e-05,1.91355]
[1777475017841,60.23,76466.63,0.0,0.98896,1e-05,1.91323]
[1777475019856,60.23,76472.15,0.0,0.98899,1e-05,1.90765]
[1777475024890,60.24,76473.33,0.0,0.989,1e-05,1.90691]
[1777475029925,60.23,76471.67,0.0,0.98899,1e-05,1.9076]
[1777475031939,60.23,76463.16,0.0,0.98893,1e-05,1.91633]
[1777475032947,60.23,76451.84,0.0,0.98885,1e-05,1.92836]
[1777475033952,60.23,76445.06,0.0,0.9888,1e-05,1.9363]
[1777475034960,60.23,76444.26,0.0,0.98879,1e-05,1.93771]
[1777475036083,60.24,76439.01,0.0,0.98875,1e-05,1.94397]
[1777475037982,60.24,76423.93,0.0,0.98863,1e-05,1.96158]
[1777475038990,60.24,76421.14,0.0,0.9886,1e-05,1.96514]
[1777475041004,60.25,76428.94,0.0,0.98865,1e-05,1.95753]
[1777475046154,60.27,76425.89,0.0,0.98862,1e-05,1.96335]
[1777475052081,60.28,76424.86,0.0,0.98859,1e-05,1.96742]
[1777475057116,60.3,76428.59,0.0,0.9886,1e-05,1.96571]
[1777475058122,60.3,76436.02,0.0,0.98865,1e-05,1.95802]
[1777475059129,60.3,76438.56,0.0,0.98867,1e-05,1.95573]
[1777475061144,60.31,76431.5,0.0,0.98861,1e-05,1.96449]
[1777475064165,60.32,76436.52,0.0,0.98864,1e-05,1.96044]
[1777475068193,60.33,76441.78,0.0,0.98866,1e-05,1.95662]
[1777475070207,60.34,76447.63,0.0,0.9887,1e-05,1.95121]
[1777475072221,60.34,76452.58,0.0,0.98874,1e-05,1.94529]
[1777475074236,60.35,76455.28,0.0,0.98875,1e-05,1.94337]
[1777475075245,60.35,76449.21,0.0,0.9887,1e-05,1.95052]
[1777475076365,60.36,76442.54,0.0,0.98865,1e-05,1.95834]
[1777475078265,60.36,76443.37,0.0,0.98865,1e-05,1.95842]
[1777475083302,60.38,76440.72,0.0,0.98861,1e-05,1.96378]
[1777475088337,60.39,76431.7,0.0,0.98853,1e-05,1.97614]
[1777475089345,60.39,76423.6,0.0,0.98846,1e-05,1.98558]
[1777475090350,60.4,76421.56,0.0,0.98845,1e-05,1.98829]
[1777475092365,60.4,76415.61,0.0,0.9884,1e-05,1.99579]
[1777475095386,60.41,76409.79,0.0,0.98834,1e-05,2.00399]
[1777475100433,60.42,76397.63,0.0,0.98823,1e-05,2.01929]
[1777475101431,60.42,76391.21,0.0,0.98818,1e-05,2.02692]
[1777475102440,60.43,76384.53,0.0,0.98813,1e-05,2.03484]
[1777475103445,60.43,76385.28,0.0,0.98813,1e-05,2.03436]
[1777475108479,60.44,76386.16,0.0,0.98812,1e-05,2.03554]
[1777475113517,60.45,76388.04,0.0,0.98813,1e-05,2.03524]
[1777475115529,60.46,76377.1,0.0,0.98804,1e-05,2.04836]
[1777475116657,60.46,76376.82,0.0,0.98803,1e-05,2.04902]
[1777475120564,60.47,76382.98,0.0,0.98807,1e-05,2.04337]
[1777475121570,60.47,76385.88,0.0,0.98809,1e-05,2.04043]
[1777475126739,60.48,76374.61,0.0,0.98799,1e-05,2.055]
[1777475128633,60.48,76358.78,0.0,0.98786,1e-05,2.07376]
[1777475129629,60.49,76352.82,0.0,0.98781,1e-05,2.08091]
[1777475130636,60.49,76352.78,0.0,0.98781,1e-05,2.08123]
[1777475133677,60.49,76342.79,0.0,0.98773,1e-05,2.09173]
[1777475134672,60.49,76330.95,0.0,0.98764,1e-05,2.10561]
[1777475135682,60.49,76322.04,0.0,0.98756,1e-05,2.11622]
[1777475136799,60.49,76318.91,0.0,0.98754,1e-05,2.1201]
[1777475140713,60.5,76311.19,0.0,0.98747,1e-05,2.12978]
[1777475141768,60.5,76307.71,0.0,0.98744,1e-05,2.13427]
[1777475143736,60.5,76302.18,0.0,0.98739,1e-05,2.14115]
[1777475148773,60.51,76303.65,0.0,0.9874,1e-05,2.14029]
[1777475150793,60.51,76311.28,0.0,0.98746,1e-05,2.13168]
[1777475151794,60.51,76311.17,0.0,0.98746,1e-05,2.132]
[1777475156972,60.52,76323.47,0.0,0.98755,1e-05,2.11854]
[1777475158846,60.52,76329.46,0.0,0.98759,1e-05,2.11197]
[1777475159853,60.52,76333.39,0.0,0.98762,1e-05,2.10763]
[1777475161868,60.52,76326.04,0.0,0.98756,1e-05,2.11665]
[1777475162884,60.52,76317.98,0.0,0.9875,1e-05,2.12629]
[1777475163883,60.52,76311.31,0.0,0.98744,1e-05,2.13432]
[1777475164889,60.53,76308.43,0.0,0.98741,1e-05,2.13789]
[1777475169927,60.53,76307.57,0.0,0.9874,1e-05,2.13983]
[1777475172945,60.53,76310.48,0.0,0.98742,1e-05,2.13694]
[1777475177112,60.54,76316.13,0.0,0.98746,1e-05,2.13123]
[1777475179995,60.54,76328.45,0.0,0.98756,1e-05,2.11744]
[1777475185030,60.55,76325.71,0.0,0.98753,1e-05,2.12172]
[1777475187183,60.55,76331.34,0.0,0.98757,1e-05,2.11558]
[1777475193089,60.56,76329.21,0.0,0.98755,1e-05,2.11777]
[1777475196110,60.56,76324.07,0.0,0.98751,1e-05,2.12441]
[1777475200137,60.57,76320.25,0.0,0.98747,1e-05,2.12967]
[1777475205173,60.57,76325.24,0.0,0.98751,1e-05,2.12481]
[1777475207322,60.58,76331.15,0.0,0.98755,1e-05,2.11832]
[1777475211214,60.58,76338.33,0.0,0.9876,1e-05,2.11083]
[1777475216250,60.59,76333.35,0.0,0.98755,1e-05,2.11773]
[1777475221284,60.59,76330.43,0.0,0.98752,1e-05,2.12222]
[1777475222292,60.59,76325.33,0.0,0.98748,1e-05,2.12838]
[1777475223299,60.6,76313.08,0.0,0.98738,1e-05,2.14294]
[1777475224311,60.6,76302.15,0.0,0.98729,1e-05,2.15598]
[1777475225314,60.6,76297.06,0.0,0.98725,1e-05,2.16215]
[1777475229341,60.6,76293.83,0.0,0.98722,1e-05,2.16652]
[1777475232362,60.6,76281.46,0.0,0.98711,1e-05,2.1816]
[1777475234379,60.6,76288.68,0.0,0.98717,1e-05,2.17321]
[1777475235383,60.6,76296.14,0.0,0.98723,1e-05,2.16447]
[1777475236390,60.61,76304.46,0.0,0.9873,1e-05,2.15477]
[1777475241560,60.61,76303.9,0.0,0.98729,1e-05,2.15618]
[1777475245454,60.61,76310.05,0.0,0.98733,1e-05,2.14951]
[1777475247468,60.62,76322.12,0.0,0.98743,1e-05,2.13565]
[1777475250490,60.62,76328.83,0.0,0.98748,1e-05,2.12835]
[1777475255658,60.62,76327.8,0.0,0.98748,1e-05,2.1289]
[1777475259553,60.63,76321.83,0.0,0.98742,1e-05,2.13664]
[1777475264590,60.63,76319.52,0.0,0.9874,1e-05,2.14021]
[1777475269624,60.64,76321.13,0.0,0.9874,1e-05,2.13918]
[1777475274660,60.64,76324.55,0.0,0.98743,1e-05,2.13607]
[1777475279695,60.65,76324.79,0.0,0.98742,1e-05,2.1367]
[1777475280702,60.65,76329.99,0.0,0.98746,1e-05,2.13127]
[1777475283722,60.66,76324.19,0.0,0.98741,1e-05,2.13864]
[1777475287753,60.66,76318.92,0.0,0.98736,1e-05,2.14553]
[1777475290914,60.66,76307.58,0.0,0.98726,1e-05,2.15941]
[1777475291779,60.66,76307.84,0.0,0.98727,1e-05,2.15925]
[1777475294804,60.67,76318.86,0.0,0.98735,1e-05,2.14669]
[1777475295809,60.67,76325.44,0.0,0.98741,1e-05,2.13912]
[1777475296819,60.67,76329.99,0.0,0.98744,1e-05,2.13397]
[1777475298830,60.67,76331.89,0.0,0.98745,1e-05,2.13213]
[1777475300985,60.67,76337.58,0.0,0.9875,1e-05,2.12586]
[1777475303865,60.68,76341.85,0.0,0.98753,1e-05,2.12148]
[1777475304872,60.68,76348.23,0.0,0.98758,1e-05,2.11426]
[1777475306019,60.68,76356.32,0.0,0.98764,1e-05,2.1051]
[1777475307893,60.68,76358.37,0.0,0.98766,1e-05,2.10318]
[1777475312927,60.69,76358.0,0.0,0.98765,1e-05,2.10318]
[1777475317966,60.7,76360.48,0.0,0.98767,1e-05,2.10149]
[1777475323000,60.7,76356.28,0.0,0.98762,1e-05,2.1075]
[1777475327031,60.71,76349.0,0.0,0.98756,1e-05,2.11684]
[1777475331197,60.71,76337.95,0.0,0.98746,1e-05,2.13054]
[1777475333070,60.71,76332.27,0.0,0.98742,1e-05,2.13757]
[1777475338105,60.72,76331.48,0.0,0.9874,1e-05,2.13934]
[1777475341268,60.72,76314.5,0.0,0.98726,1e-05,2.16]
[1777475343140,60.72,76308.94,0.0,0.98721,1e-05,2.16671]
[1777475344147,60.72,76305.56,0.0,0.98718,1e-05,2.17084]
[1777475345154,60.72,76299.96,0.0,0.98714,1e-05,2.17761]
[1777475346161,60.73,76299.03,0.0,0.98713,1e-05,2.17881]
[1777475348176,60.73,76285.95,0.0,0.98702,1e-05,2.19462]
[1777475349187,60.73,76277.51,0.0,0.98695,1e-05,2.20486]
[1777475353212,60.73,76284.46,0.0,0.987,1e-05,2.19672]
[1777475354219,60.73,76293.94,0.0,0.98708,1e-05,2.18546]
[1777475359253,60.73,76288.41,0.0,0.98703,1e-05,2.19244]
[1777475363282,60.73,76284.26,0.0,0.987,1e-05,2.19764]
[1777475368318,60.73,76283.47,0.0,0.98699,1e-05,2.19883]
[1777475371481,60.73,76290.89,0.0,0.98706,1e-05,2.18845]
[1777475373353,60.74,76294.81,0.0,0.98709,1e-05,2.18392]
[1777475374358,60.74,76300.91,0.0,0.98714,1e-05,2.17674]
[1777475379395,60.74,76305.43,0.0,0.98718,1e-05,2.17186]
[1777475381552,60.74,76312.38,0.0,0.98723,1e-05,2.16385]
[1777475387451,60.74,76307.86,0.0,0.98719,1e-05,2.1699]
[1777475392486,60.75,76311.17,0.0,0.98721,1e-05,2.16655]
[1777475395650,60.75,76304.46,0.0,0.98715,1e-05,2.17487]
[1777475396657,60.75,76300.14,0.0,0.98712,1e-05,2.1801]
[1777475398528,60.75,76296.81,0.0,0.98709,1e-05,2.18425]
[1777475399535,60.75,76291.6,0.0,0.98704,1e-05,2.19054]
[1777475400542,60.75,76286.51,0.0,0.987,1e-05,2.19669]
[1777475401550,60.75,76280.41,0.0,0.98695,1e-05,2.20401]
[1777475402556,60.75,76269.07,0.0,0.98685,1e-05,2.21819]
[1777475403707,60.76,76245.96,0.0,0.98665,1e-05,2.24721]
[1777475404714,60.76,76247.74,0.0,0.98666,1e-05,2.2455]
[1777475407591,60.77,76252.41,0.0,0.98669,1e-05,2.2412]
[1777475412627,60.78,76246.41,0.0,0.98662,1e-05,2.25086]
[1777475417661,60.8,76245.97,0.0,0.9866,1e-05,2.25369]
[1777475422698,60.81,76241.64,0.0,0.98655,1e-05,2.26122]
[1777475427732,60.82,76244.13,0.0,0.98656,1e-05,2.26035]
[1777475430777,60.83,76238.29,0.0,0.9865,1e-05,2.26836]
[1777475431764,60.83,76231.8,0.0,0.98645,1e-05,2.27548]
[1777475432769,60.83,76226.41,0.0,0.9864,1e-05,2.28212]
[1777475434783,60.84,76231.23,0.0,0.98644,1e-05,2.27695]
[1777475435791,60.84,76234.97,0.0,0.98647,1e-05,2.27275]
[1777475440826,60.85,76236.45,0.0,0.98647,1e-05,2.27294]
[1777475441834,60.85,76242.32,0.0,0.98651,1e-05,2.26614]
[1777475442841,60.85,76246.15,0.0,0.98654,1e-05,2.26186]
[1777475443856,60.86,76253.33,0.0,0.9866,1e-05,2.2535]
[1777475444858,60.86,76258.63,0.0,0.98665,1e-05,2.24748]
[1777475445866,60.86,76266.85,0.0,0.98671,1e-05,2.23793]
[1777475447881,60.87,76253.76,0.0,0.98659,1e-05,2.25479]
[1777475448886,60.87,76248.5,0.0,0.98655,1e-05,2.26165]
[1777475450901,60.87,76254.44,0.0,0.98659,1e-05,2.25523]
[1777475451908,60.88,76257.98,0.0,0.98662,1e-05,2.25135]
[1777475452915,60.88,76263.75,0.0,0.98666,1e-05,2.24521]
[1777475455936,60.89,76258.37,0.0,0.98661,1e-05,2.25311]
[1777475458958,60.9,76255.15,0.0,0.98657,1e-05,2.25835]
[1777475463992,60.91,76251.65,0.0,0.98653,1e-05,2.26476]
[1777475469190,60.92,76245.41,0.0,0.98646,1e-05,2.2745]
[1777475470034,60.92,76245.41,0.0,0.98645,1e-05,2.2749]
[1777475474061,60.93,76246.69,0.0,0.98645,1e-05,2.27493]
[1777475476076,60.94,76243.41,0.0,0.98642,1e-05,2.27976]
[1777475481111,60.95,76246.46,0.0,0.98643,1e-05,2.27798]
[1777475486148,60.96,76248.89,0.0,0.98644,1e-05,2.27697]
[1777475491343,60.97,76245.37,0.0,0.98641,1e-05,2.28157]
[1777475493199,60.97,76251.09,0.0,0.98645,1e-05,2.27531]
[1777475494207,60.97,76260.93,0.0,0.98653,1e-05,2.26365]
[1777475495372,60.98,76267.5,0.0,0.98659,1e-05,2.25605]
[1777475496220,60.98,76266.94,0.0,0.98658,1e-05,2.25716]
[1777475498234,60.98,76273.56,0.0,0.98663,1e-05,2.24995]
[1777475499241,60.99,76272.79,0.0,0.98662,1e-05,2.25133]
[1777475501413,60.99,76265.35,0.0,0.98655,1e-05,2.26129]
[1777475502421,60.99,76252.64,0.0,0.98644,1e-05,2.2773]
[1777475503269,61.0,76252.61,0.0,0.98643,1e-05,2.27776]
[1777475504275,61.0,76247.27,0.0,0.98638,1e-05,2.28472]
[1777475505282,61.0,76241.53,0.0,0.98633,1e-05,2.29219]
[1777475506448,61.0,76239.87,0.0,0.98631,1e-05,2.29461]
[1777475510320,61.01,76226.47,0.0,0.98619,1e-05,2.31269]
[1777475512333,61.02,76222.13,0.0,0.98614,1e-05,2.31878]
[1777475517372,61.02,76221.08,0.0,0.98612,1e-05,2.32172]
[1777475522408,61.03,76220.13,0.0,0.9861,1e-05,2.32452]
[1777475523414,61.04,76213.28,0.0,0.98604,1e-05,2.3334]
[1777475524424,61.04,76210.29,0.0,0.98601,1e-05,2.33745]
[1777475527447,61.04,76201.35,0.0,0.98592,1e-05,2.34986]
[1777475528454,61.04,76173.98,0.0,0.98568,1e-05,2.38451]
[1777475529552,61.04,76153.17,0.0,0.98548,1e-05,2.41134]
[1777475530651,61.04,76125.87,0.0,0.98523,1e-05,2.44663]
[1777475531654,61.05,76122.37,0.0,0.9852,1e-05,2.45138]
[1777475532501,61.05,76121.69,0.0,0.98519,1e-05,2.45243]
[1777475536519,61.05,76117.56,0.0,0.98515,1e-05,2.45829]
[1777475537524,61.05,76123.37,0.0,0.9852,1e-05,2.45081]
[1777475542557,61.05,76126.77,0.0,0.98523,1e-05,2.44689]
[1777475545580,61.05,76122.57,0.0,0.98519,1e-05,2.45263]
[1777475550617,61.06,76126.3,0.0,0.98522,1e-05,2.44821]
[1777475551814,61.06,76137.87,0.0,0.98534,1e-05,2.43154]
[1777475554645,61.06,76141.09,0.0,0.98536,1e-05,2.42776]
[1777475558673,61.06,76132.81,0.0,0.98528,1e-05,2.43895]
[1777475560687,61.06,76140.09,0.0,0.98535,1e-05,2.42977]
[1777475561882,61.06,76148.83,0.0,0.98543,1e-05,2.41862]
[1777475562713,61.06,76148.9,0.0,0.98543,1e-05,2.41867]
[1777475563709,61.07,76156.96,0.0,0.9855,1e-05,2.40848]
[1777475564720,61.07,76163.79,0.0,0.98556,1e-05,2.39991]
[1777475565722,61.07,76154.27,0.0,0.98548,1e-05,2.41227]
[1777475569751,61.07,76158.35,0.0,0.98551,1e-05,2.4077]
[1777475574786,61.08,76162.37,0.0,0.98554,1e-05,2.40346]
[1777475575793,61.08,76167.57,0.0,0.98559,1e-05,2.397]
[1777475577805,61.08,76176.65,0.0,0.98567,1e-05,2.38583]
[1777475582846,61.08,76174.48,0.0,0.98564,1e-05,2.38966]
[1777475584859,61.09,76169.06,0.0,0.98559,1e-05,2.39697]
[1777475589897,61.09,76169.69,0.0,0.98559,1e-05,2.39715]
[1777475594930,61.1,76174.24,0.0,0.98562,1e-05,2.39235]
[1777475597954,61.1,76180.86,0.0,0.98568,1e-05,2.38455]
[1777475600973,61.1,76187.3,0.0,0.98573,1e-05,2.37702]
[1777475601980,61.11,76194.76,0.0,0.9858,1e-05,2.36782]
[1777475602987,61.11,76202.59,0.0,0.98586,1e-05,2.35819]
[1777475606008,61.11,76190.25,0.0,0.98575,1e-05,2.37454]
[1777475607043,61.11,76183.05,0.0,0.98568,1e-05,2.38389]
[1777475609069,61.12,76201.77,0.0,0.98585,1e-05,2.36065]
[1777475610078,61.12,76196.61,0.0,0.9858,1e-05,2.36742]
[1777475615111,61.12,76190.05,0.0,0.98574,1e-05,2.37517]
[1777475616118,61.12,76174.52,0.0,0.9856,1e-05,2.39512]
[1777475618132,61.13,76166.39,0.0,0.98552,1e-05,2.40589]
[1777475621225,61.13,76163.75,0.0,0.98549,1e-05,2.4098]
[1777475623178,61.13,76183.66,0.0,0.98567,1e-05,2.38471]
[1777475624186,61.13,76187.19,0.0,0.9857,1e-05,2.38044]
[1777475628215,61.14,76194.28,0.0,0.98576,1e-05,2.37235]
[1777475631235,61.14,76202.42,0.0,0.98583,1e-05,2.36276]
[1777475632242,61.14,76208.37,0.0,0.98588,1e-05,2.35551]
[1777475634256,61.15,76202.66,0.0,0.98583,1e-05,2.36323]
[1777475636270,61.15,76199.9,0.0,0.9858,1e-05,2.3672]
[1777475641306,61.15,76201.07,0.0,0.9858,1e-05,2.36693]
[1777475643327,61.16,76190.96,0.0,0.98571,1e-05,2.38019]
[1777475647356,61.16,76203.68,0.0,0.98581,1e-05,2.36495]
[1777475648376,61.16,76203.89,0.0,0.98582,1e-05,2.36492]
[1777475649512,61.17,76223.9,0.0,0.98599,1e-05,2.34026]
[1777475651383,61.17,76230.65,0.0,0.98605,1e-05,2.3321]
[1777475652540,61.17,76233.2,0.0,0.98607,1e-05,2.32952]
[1777475655412,61.17,76225.55,0.0,0.986,1e-05,2.33966]
[1777475656422,61.18,76223.75,0.0,0.98598,1e-05,2.34247]
[1777475661453,61.18,76219.77,0.0,0.98593,1e-05,2.34884]
[1777475666488,61.19,76215.34,0.0,0.98588,1e-05,2.35572]
[1777475670517,61.2,76222.64,0.0,0.98594,1e-05,2.34759]
[1777475672532,61.2,76213.87,0.0,0.98587,1e-05,2.3574]
[1777475673680,61.2,76203.34,0.0,0.98577,1e-05,2.37091]
[1777475675552,61.2,76199.12,0.0,0.98573,1e-05,2.3767]
[1777475680587,61.21,76190.42,0.0,0.98564,1e-05,2.3888]
[1777475685622,61.22,76188.32,0.0,0.98562,1e-05,2.39245]
[1777475690659,61.22,76196.81,0.0,0.98569,1e-05,2.38263]
[1777475695693,61.23,76200.05,0.0,0.98571,1e-05,2.37956]
[1777475696701,61.23,76209.92,0.0,0.9858,1e-05,2.36731]
[1777475697708,61.23,76215.41,0.0,0.98585,1e-05,2.36064]
[1777475701745,61.23,76209.84,0.0,0.98579,1e-05,2.36815]
[1777475702769,61.23,76197.25,0.0,0.98568,1e-05,2.38434]
[1777475703902,61.23,76189.26,0.0,0.9856,1e-05,2.3947]
[1777475704776,61.24,76189.45,0.0,0.9856,1e-05,2.39465]
[1777475709811,61.24,76189.46,0.0,0.9856,1e-05,2.39558]
[1777475713964,61.24,76174.72,0.0,0.98546,1e-05,2.41515]
[1777475714848,61.25,76174.72,0.0,0.98545,1e-05,2.41532]
[1777475715855,61.25,76165.84,0.0,0.98537,1e-05,2.42688]
[1777475716862,61.25,76167.85,0.0,0.98539,1e-05,2.42442]
[1777475717870,61.25,76162.39,0.0,0.98534,1e-05,2.43158]
[1777475718875,61.25,76161.3,0.0,0.98533,1e-05,2.43311]
[1777475724038,61.25,76155.61,0.0,0.98527,1e-05,2.44102]
[1777475725924,61.25,76165.53,0.0,0.98536,1e-05,2.42843]
[1777475726931,61.25,76172.09,0.0,0.98542,1e-05,2.42012]
[1777475727939,61.25,76185.52,0.0,0.98554,1e-05,2.40307]
[1777475728945,61.26,76187.58,0.0,0.98556,1e-05,2.40061]
[1777475730959,61.26,76192.76,0.0,0.98561,1e-05,2.39437]
[1777475734111,61.26,76203.97,0.0,0.98571,1e-05,2.37895]
[1777475734987,61.26,76203.97,0.0,0.98571,1e-05,2.37916]
[1777475738008,61.27,76212.86,0.0,0.98579,1e-05,2.36856]
[1777475740023,61.27,76216.62,0.0,0.98582,1e-05,2.36429]
[1777475742037,61.27,76220.04,0.0,0.98585,1e-05,2.36047]
[1777475746065,61.28,76226.71,0.0,0.9859,1e-05,2.35308]
[1777475749086,61.28,76234.51,0.0,0.98596,1e-05,2.3441]
[1777475751102,61.28,76241.46,0.0,0.98602,1e-05,2.33597]
[1777475752108,61.28,76254.07,0.0,0.98613,1e-05,2.32057]
[1777475753116,61.29,76253.42,0.0,0.98612,1e-05,2.32169]
[1777475758152,61.3,76249.45,0.0,0.98608,1e-05,2.32818]
[1777475763187,61.31,76245.33,0.0,0.98603,1e-05,2.33509]
[1777475768223,61.31,76246.74,0.0,0.98603,1e-05,2.33475]
[1777475771244,61.32,76254.02,0.0,0.98609,1e-05,2.32658]
[1777475776280,61.33,76261.76,0.0,0.98615,1e-05,2.31853]
[1777475781314,61.34,76264.21,0.0,0.98616,1e-05,2.31708]
[1777475786349,61.34,76264.98,0.0,0.98615,1e-05,2.3177]
[1777475791384,61.35,76264.42,0.0,0.98615,1e-05,2.31825]
[1777475792395,61.35,76277.16,0.0,0.98626,1e-05,2.30282]
[1777475793398,61.36,76274.89,0.0,0.98623,1e-05,2.30596]
[1777475795542,61.36,76271.79,0.0,0.9862,1e-05,2.31044]
[1777475801455,61.37,76274.98,0.0,0.98622,1e-05,2.30842]
[1777475806489,61.38,76276.94,0.0,0.98622,1e-05,2.30761]
[1777475811524,61.39,76277.69,0.0,0.98622,1e-05,2.30825]
[1777475815683,61.4,76272.63,0.0,0.98617,1e-05,2.31575]
[1777475821593,61.41,76271.74,0.0,0.98614,1e-05,2.31866]
[1777475824746,61.41,76278.97,0.0,0.9862,1e-05,2.31061]
[1777475826642,61.41,76280.34,0.0,0.98621,1e-05,2.30953]
[1777475830665,61.42,76285.53,0.0,0.98625,1e-05,2.30442]
[1777475833691,61.43,76293.4,0.0,0.98631,1e-05,2.29574]
[1777475834694,61.43,76302.23,0.0,0.98638,1e-05,2.28526]
[1777475835701,61.43,76302.28,0.0,0.98638,1e-05,2.28556]
[1777475836710,61.43,76308.94,0.0,0.98644,1e-05,2.27778]
[1777475837715,61.44,76315.3,0.0,0.98649,1e-05,2.27041]
[1777475839728,61.44,76316.78,0.0,0.98649,1e-05,2.26937]
[1777475844886,61.45,76323.24,0.0,0.98654,1e-05,2.26346]
[1777475850808,61.46,76317.24,0.0,0.98647,1e-05,2.27307]
[1777475851813,61.47,76311.74,0.0,0.98643,1e-05,2.27845]
[1777475852819,61.47,76310.6,0.0,0.98642,1e-05,2.28021]
[1777475854956,61.47,76304.41,0.0,0.98636,1e-05,2.28849]
[1777475857853,61.48,76303.34,0.0,0.98634,1e-05,2.29083]
[1777475862889,61.49,76305.13,0.0,0.98635,1e-05,2.29032]
[1777475867924,61.5,76305.96,0.0,0.98634,1e-05,2.29097]
[1777475872959,61.51,76314.8,0.0,0.98641,1e-05,2.28183]
[1777475874973,61.51,76319.82,0.0,0.98644,1e-05,2.27641]
[1777475880016,61.52,76314.1,0.0,0.98638,1e-05,2.28513]
[1777475884043,61.52,76310.52,0.0,0.98635,1e-05,2.28939]
[1777475887064,61.52,76308.43,0.0,0.98634,1e-05,2.29147]
[1777475892099,61.51,76316.38,0.0,0.98641,1e-05,2.28097]
[1777475894114,61.51,76319.96,0.0,0.98645,1e-05,2.27633]
[1777475899148,61.51,76315.71,0.0,0.98641,1e-05,2.28082]
[1777475902169,61.5,76306.38,0.0,0.98634,1e-05,2.29179]
[1777475904184,61.5,76303.57,0.0,0.98631,1e-05,2.2949]
[1777475909218,61.5,76295.47,0.0,0.98625,1e-05,2.30448]
[1777475914253,61.51,76294.19,0.0,0.98623,1e-05,2.30585]
[1777475919292,61.52,76296.21,0.0,0.98624,1e-05,2.30483]
[1777475923319,61.52,76289.12,0.0,0.98617,1e-05,2.31473]
[1777475924326,61.53,76282.38,0.0,0.98611,1e-05,2.32333]
[1777475925332,61.53,76278.0,0.0,0.98607,1e-05,2.32902]
[1777475929360,61.53,76272.49,0.0,0.98601,1e-05,2.33686]
[1777475934396,61.54,76270.7,0.0,0.98599,1e-05,2.34058]
[1777475936410,61.54,76264.09,0.0,0.98593,1e-05,2.34907]
[1777475937417,61.54,76258.05,0.0,0.98587,1e-05,2.35707]
[1777475938424,61.55,76248.58,0.0,0.98578,1e-05,2.36914]
[1777475940439,61.55,76237.81,0.0,0.98569,1e-05,2.38289]
[1777475941445,61.55,76238.11,0.0,0.98569,1e-05,2.38286]
[1777475944467,61.55,76232.6,0.0,0.98563,1e-05,2.39033]
[1777475946483,61.55,76226.27,0.0,0.98557,1e-05,2.39865]
[1777475951517,61.56,76229.24,0.0,0.9856,1e-05,2.3956]
[1777475953533,61.56,76236.78,0.0,0.98566,1e-05,2.38637]
[1777475956675,61.56,76251.3,0.0,0.98579,1e-05,2.3686]
[1777475957561,61.56,76250.92,0.0,0.98578,1e-05,2.36927]
[1777475962596,61.57,76251.21,0.0,0.98578,1e-05,2.3699]
[1777475966745,61.57,76260.07,0.0,0.98585,1e-05,2.35959]
[1777475967636,61.57,76260.07,0.0,0.98585,1e-05,2.35981]
[1777475972688,61.58,76249.82,0.0,0.98576,1e-05,2.37204]
[1777475974695,61.58,76224.95,0.0,0.98554,1e-05,2.4039]
[1777475975702,61.58,76215.11,0.0,0.98544,1e-05,2.41658]
[1777475976817,61.58,76215.39,0.0,0.98545,1e-05,2.41634]
[1777475982751,61.59,76213.43,0.0,0.98542,1e-05,2.41956]
[1777475985772,61.59,76218.62,0.0,0.98547,1e-05,2.41327]
[1777475986888,61.59,76228.95,0.0,0.98556,1e-05,2.40025]
[1777475987786,61.59,76228.92,0.0,0.98556,1e-05,2.40042]
[1777475992822,61.59,76227.07,0.0,0.98554,1e-05,2.40346]
[1777475995842,61.6,76221.28,0.0,0.98548,1e-05,2.41124]
[1777475996958,61.6,76214.02,0.0,0.98542,1e-05,2.42062]
[1777475997856,61.6,76214.49,0.0,0.98542,1e-05,2.42013]
[1777476001884,61.6,76219.57,0.0,0.98546,1e-05,2.41408]
[1777476005913,61.6,76227.05,0.0,0.98553,1e-05,2.40503]
[1777476007925,61.6,76228.22,0.0,0.98554,1e-05,2.40381]
[1777476012961,61.61,76226.86,0.0,0.98552,1e-05,2.40621]
[1777476017996,61.61,76222.99,0.0,0.98548,1e-05,2.41179]
[1777476020012,61.61,76219.3,0.0,0.98544,1e-05,2.41673]
[1777476025049,61.62,76216.24,0.0,0.98541,1e-05,2.42122]
[1777476030086,61.62,76220.11,0.0,0.98544,1e-05,2.41683]
[1777476035120,61.62,76221.74,0.0,0.98546,1e-05,2.41359]
[1777476040156,61.63,76222.86,0.0,0.98547,1e-05,2.41273]
[1777476045191,61.63,76221.89,0.0,0.98546,1e-05,2.41456]
[1777476046198,61.63,76216.47,0.0,0.98541,1e-05,2.42158]
[1777476047308,61.63,76213.37,0.0,0.98538,1e-05,2.42564]
[1777476051232,61.63,76221.8,0.0,0.98545,1e-05,2.41526]
[1777476053246,61.63,76227.02,0.0,0.9855,1e-05,2.40884]
[1777476057382,61.64,76232.98,0.0,0.98555,1e-05,2.40176]
[1777476063317,61.64,76226.99,0.0,0.98549,1e-05,2.41013]
[1777476066353,61.64,76219.74,0.0,0.98542,1e-05,2.41971]
[1777476067449,61.64,76198.91,0.0,0.98523,1e-05,2.4465]
[1777476068357,61.64,76199.14,0.0,0.98523,1e-05,2.44627]
[1777476069360,61.64,76197.13,0.0,0.98521,1e-05,2.44891]
[1777476072382,61.64,76187.53,0.0,0.98512,1e-05,2.46143]
[1777476075407,61.64,76177.27,0.0,0.98503,1e-05,2.47336]
[1777476076413,61.63,76172.04,0.0,0.98499,1e-05,2.47942]
[1777476081449,61.61,76170.12,0.0,0.985,1e-05,2.47827]
[1777476085486,61.6,76165.61,0.0,0.98498,1e-05,2.48119]
[1777476086492,61.59,76159.0,0.0,0.98492,1e-05,2.48906]
[1777476089512,61.58,76165.46,0.0,0.985,1e-05,2.47841]
[1777476094548,61.57,76169.82,0.0,0.98507,1e-05,2.4681]
[1777476099583,61.54,76166.66,0.0,0.98507,1e-05,2.46802]
[1777476104617,61.52,76161.13,0.0,0.98504,1e-05,2.47172]
[1777476109653,61.51,76164.68,0.0,0.9851,1e-05,2.46367]
[1777476114691,61.49,76161.8,0.0,0.98509,1e-05,2.46471]
[1777476117709,61.48,76156.07,0.0,0.98505,1e-05,2.47013]
[1777476120731,61.47,76152.74,0.0,0.98503,1e-05,2.47319]
[1777476123751,61.47,76158.46,0.0,0.98508,1e-05,2.46589]
[1777476126772,61.47,76163.11,0.0,0.98512,1e-05,2.46004]
[1777476131806,61.48,76165.79,0.0,0.98515,1e-05,2.45694]
[1777476135835,61.48,76171.13,0.0,0.98519,1e-05,2.45036]
[1777476137943,61.48,76176.16,0.0,0.98524,1e-05,2.44414]
[1777476142884,61.48,76179.19,0.0,0.98526,1e-05,2.44069]
[1777476148014,61.49,76175.2,0.0,0.98522,1e-05,2.44648]
[1777476152957,61.49,76183.18,0.0,0.9853,1e-05,2.43496]
[1777476153964,61.49,76190.34,0.0,0.98537,1e-05,2.4259]
[1777476154972,61.49,76201.87,0.0,0.98547,1e-05,2.41132]
[1777476155979,61.49,76192.08,0.0,0.98538,1e-05,2.42348]
[1777476158088,61.49,76198.55,0.0,0.98544,1e-05,2.41548]
[1777476161014,61.49,76188.54,0.0,0.98535,1e-05,2.42873]
[1777476166049,61.5,76193.69,0.0,0.98539,1e-05,2.42275]
[1777476171084,61.5,76196.68,0.0,0.98541,1e-05,2.41957]
[1777476176119,61.5,76193.67,0.0,0.98538,1e-05,2.42404]
[1777476178228,61.5,76199.86,0.0,0.98544,1e-05,2.41635]
[1777476184177,61.51,76192.39,0.0,0.98536,1e-05,2.42662]
[1777476187197,61.51,76185.23,0.0,0.98529,1e-05,2.43609]
[1777476190221,61.51,76190.74,0.0,0.98534,1e-05,2.4293]
[1777476195253,61.51,76193.06,0.0,0.98536,1e-05,2.42684]
[1777476200288,61.52,76193.6,0.0,0.98536,1e-05,2.42666]
[1777476204316,61.51,76187.4,0.0,0.98531,1e-05,2.43403]
[1777476205323,61.51,76180.37,0.0,0.98524,1e-05,2.44316]
[1777476210358,61.52,76170.5,0.0,0.98515,1e-05,2.45627]
[1777476211364,61.52,76162.19,0.0,0.98508,1e-05,2.4653]
[1777476216399,61.52,76166.58,0.0,0.98512,1e-05,2.4598]
[1777476221435,61.52,76167.89,0.0,0.98513,1e-05,2.45833]
[1777476226469,61.52,76168.71,0.0,0.98514,1e-05,2.45751]
[1777476231505,61.52,76175.18,0.0,0.9852,1e-05,2.44939]
[1777476236543,61.52,76178.89,0.0,0.98523,1e-05,2.44493]
[1777476241576,61.52,76184.71,0.0,0.98528,1e-05,2.43779]
[1777476242582,61.53,76192.78,0.0,0.98535,1e-05,2.42752]
[1777476247619,61.53,76196.0,0.0,0.98538,1e-05,2.42389]
[1777476248725,61.53,76217.25,0.0,0.98558,1e-05,2.39644]
[1777476249635,61.52,76217.53,0.0,0.98558,1e-05,2.39575]
[1777476250639,61.52,76224.46,0.0,0.98565,1e-05,2.38665]
[1777476253660,61.52,76217.55,0.0,0.98559,1e-05,2.39443]
[1777476256683,61.51,76208.92,0.0,0.98552,1e-05,2.40437]
[1777476257688,61.51,76204.18,0.0,0.98548,1e-05,2.41005]
[1777476258795,61.51,76213.9,0.0,0.98557,1e-05,2.39732]
[1777476259702,61.51,76214.29,0.0,0.98558,1e-05,2.39649]
[1777476264738,61.5,76213.75,0.0,0.98558,1e-05,2.39582]
[1777476269772,61.49,76209.19,0.0,0.98555,1e-05,2.39955]
[1777476274808,61.48,76202.01,0.0,0.98551,1e-05,2.40518]
[1777476275815,61.48,76193.01,0.0,0.98543,1e-05,2.41629]
[1777476277829,61.47,76186.23,0.0,0.98537,1e-05,2.4242]
[1777476279843,61.47,76190.67,0.0,0.98542,1e-05,2.41775]
[1777476281857,61.46,76201.48,0.0,0.98552,1e-05,2.40358]
[1777476286892,61.45,76207.38,0.0,0.98559,1e-05,2.39396]
[1777476287903,61.45,76216.39,0.0,0.98567,1e-05,2.38221]
[1777476288907,61.45,76219.35,0.0,0.9857,1e-05,2.37817]
[1777476292938,61.44,76227.2,0.0,0.98578,1e-05,2.36709]
[1777476293944,61.44,76229.14,0.0,0.9858,1e-05,2.36438]
[1777476299081,61.43,76206.89,0.0,0.98561,1e-05,2.39114]
[1777476299988,61.43,76206.41,0.0,0.98561,1e-05,2.39145]
[1777476300994,61.43,76201.65,0.0,0.98557,1e-05,2.39719]
[1777476303008,61.43,76189.68,0.0,0.98546,1e-05,2.41179]
[1777476304019,61.43,76183.94,0.0,0.98541,1e-05,2.41879]
[1777476307044,61.42,76189.56,0.0,0.98547,1e-05,2.41054]
[1777476312074,61.41,76189.76,0.0,0.98548,1e-05,2.4086]
[1777476317109,61.4,76186.96,0.0,0.98547,1e-05,2.41052]
[1777476322144,61.39,76183.84,0.0,0.98545,1e-05,2.41252]
[1777476326171,61.38,76178.46,0.0,0.98541,1e-05,2.41807]
[1777476331207,61.37,76179.25,0.0,0.98544,1e-05,2.41361]
[1777476336242,61.36,76181.93,0.0,0.98548,1e-05,2.40857]
[1777476341277,61.37,76180.72,0.0,0.98547,1e-05,2.41049]
[1777476346311,61.37,76172.92,0.0,0.9854,1e-05,2.42031]
[1777476349432,61.37,76179.26,0.0,0.98546,1e-05,2.41202]
[1777476355374,61.37,76178.07,0.0,0.98544,1e-05,2.41473]
[1777476360410,61.38,76178.1,0.0,0.98543,1e-05,2.41554]
[1777476361417,61.38,76183.87,0.0,0.98548,1e-05,2.40834]
[1777476363432,61.37,76192.71,0.0,0.98557,1e-05,2.39646]
[1777476365445,61.37,76197.83,0.0,0.98562,1e-05,2.3894]
[1777476370478,61.36,76193.2,0.0,0.98559,1e-05,2.3939]
[1777476373501,61.36,76183.17,0.0,0.9855,1e-05,2.40582]
[1777476378536,61.35,76186.75,0.0,0.98554,1e-05,2.3998]
[1777476383571,61.34,76184.43,0.0,0.98553,1e-05,2.40162]
[1777476384578,61.34,76195.03,0.0,0.98563,1e-05,2.38758]
[1777476385585,61.34,76203.14,0.0,0.9857,1e-05,2.37729]
[1777476386592,61.34,76212.73,0.0,0.98579,1e-05,2.36494]
[1777476387599,61.34,76216.43,0.0,0.98583,1e-05,2.36005]
[1777476391642,61.33,76227.5,0.0,0.98594,1e-05,2.34337]
[1777476396663,61.33,76225.31,0.0,0.98593,1e-05,2.34517]
[1777476397671,61.33,76219.17,0.0,0.98588,1e-05,2.35265]
[1777476402704,61.32,76222.14,0.0,0.98591,1e-05,2.34805]
[1777476407738,61.32,76222.31,0.0,0.98592,1e-05,2.34674]
[1777476412774,61.31,76223.65,0.0,0.98594,1e-05,2.34396]
[1777476416802,61.3,76228.66,0.0,0.98599,1e-05,2.33661]
[1777476421840,61.3,76231.38,0.0,0.98602,1e-05,2.33219]
[1777476425870,61.29,76237.06,0.0,0.98608,1e-05,2.32434]
[1777476426876,61.29,76243.49,0.0,0.98614,1e-05,2.31617]
[1777476431911,61.29,76244.3,0.0,0.98615,1e-05,2.31449]
[1777476432918,61.29,76241.78,0.0,0.98613,1e-05,2.31727]
[1777476434932,61.29,76236.7,0.0,0.98608,1e-05,2.3234]
[1777476440067,61.28,76241.09,0.0,0.98613,1e-05,2.31685]
[1777476446011,61.27,76241.14,0.0,0.98614,1e-05,2.31574]
[1777476450140,61.27,76246.94,0.0,0.98619,1e-05,2.30785]
[1777476452178,61.27,76248.5,0.0,0.98622,1e-05,2.30389]
[1777476457213,61.26,76244.98,0.0,0.98619,1e-05,2.3075]
[1777476462250,61.26,76236.66,0.0,0.98613,1e-05,2.31706]
[1777476467285,61.25,76238.04,0.0,0.98614,1e-05,2.31439]
[1777476470306,61.25,76233.0,0.0,0.9861,1e-05,2.32015]
[1777476475347,61.25,76229.29,0.0,0.98608,1e-05,2.3239]
[1777476477358,61.25,76217.56,0.0,0.98597,1e-05,2.33835]
[1777476478365,61.24,76210.8,0.0,0.98591,1e-05,2.34661]
[1777476479372,61.24,76210.51,0.0,0.98591,1e-05,2.34675]
[1777476482393,61.24,76208.17,0.0,0.9859,1e-05,2.34876]
[1777476485416,61.23,76204.29,0.0,0.98587,1e-05,2.35291]
[1777476490450,61.23,76199.2,0.0,0.98583,1e-05,2.35831]
[1777476494478,61.22,76191.12,0.0,0.98577,1e-05,2.36719]
[1777476499514,61.21,76187.4,0.0,0.98574,1e-05,2.37051]
[1777476504548,61.21,76189.1,0.0,0.98577,1e-05,2.36698]
[1777476509583,61.2,76189.3,0.0,0.98578,1e-05,2.36566]
[1777476514619,61.19,76193.52,0.0,0.98584,1e-05,2.35706]
[1777476515625,61.19,76201.95,0.0,0.98591,1e-05,2.34622]
[1777476516631,61.19,76208.14,0.0,0.98597,1e-05,2.33824]
[1777476518646,61.19,76215.64,0.0,0.98604,1e-05,2.32845]
[1777476523681,61.18,76224.37,0.0,0.98612,1e-05,2.31658]
[1777476525695,61.18,76232.18,0.0,0.98619,1e-05,2.30671]
[1777476530730,61.18,76226.91,0.0,0.98615,1e-05,2.3124]
[1777476531737,61.17,76224.13,0.0,0.98613,1e-05,2.31548]
[1777476536771,61.17,76228.48,0.0,0.98618,1e-05,2.30916]
[1777476541807,61.16,76228.1,0.0,0.98618,1e-05,2.30891]
[1777476546842,61.16,76225.49,0.0,0.98616,1e-05,2.31123]
[1777476551877,61.15,76222.21,0.0,0.98614,1e-05,2.31436]
[1777476553890,61.15,76223.24,0.0,0.98615,1e-05,2.31269]
[1777476558926,61.15,76226.83,0.0,0.98619,1e-05,2.30728]
[1777476563961,61.14,76227.64,0.0,0.9862,1e-05,2.3052]
[1777476568997,61.14,76229.38,0.0,0.98623,1e-05,2.30217]
[1777476574032,61.13,76223.68,0.0,0.98619,1e-05,2.30682]
[1777476579066,61.12,76221.08,0.0,0.98617,1e-05,2.30893]
[1777476583096,61.12,76228.26,0.0,0.98624,1e-05,2.29931]
[1777476584105,61.12,76242.29,0.0,0.98637,1e-05,2.28186]
[1777476585111,61.12,76248.58,0.0,0.98642,1e-05,2.27401]
[1777476586115,61.12,76237.87,0.0,0.98633,1e-05,2.28703]
[1777476587121,61.12,76226.47,0.0,0.98623,1e-05,2.30093]
[1777476592157,61.11,76226.94,0.0,0.98624,1e-05,2.29963]
[1777476594172,61.11,76229.49,0.0,0.98627,1e-05,2.29614]
[1777476595179,61.11,76222.22,0.0,0.9862,1e-05,2.30498]
[1777476596185,61.11,76211.65,0.0,0.98611,1e-05,2.31773]
[1777476597193,61.11,76205.98,0.0,0.98606,1e-05,2.32459]
[1777476600213,61.1,76199.23,0.0,0.98601,1e-05,2.33238]
[1777476603233,61.1,76204.63,0.0,0.98606,1e-05,2.32517]
[1777476605249,61.1,76210.1,0.0,0.98611,1e-05,2.31791]
[1777476606255,61.1,76220.9,0.0,0.98621,1e-05,2.30409]
[1777476607267,61.1,76228.55,0.0,0.98628,1e-05,2.29444]
[1777476608269,61.09,76229.32,0.0,0.98628,1e-05,2.29334]
[1777476613305,61.09,76236.64,0.0,0.98635,1e-05,2.28354]
[1777476617334,61.09,76236.9,0.0,0.98636,1e-05,2.28269]
[1777476619347,61.09,76233.69,0.0,0.98633,1e-05,2.28637]
[1777476624383,61.08,76235.84,0.0,0.98636,1e-05,2.283]
[1777476628410,61.08,76241.02,0.0,0.98641,1e-05,2.2761]
[1777476631431,61.08,76246.54,0.0,0.98647,1e-05,2.26717]
[1777476632438,61.08,76252.61,0.0,0.98652,1e-05,2.25965]
[1777476636465,61.07,76247.5,0.0,0.98648,1e-05,2.26562]
[1777476638487,61.07,76241.89,0.0,0.98643,1e-05,2.2724]
[1777476639487,61.07,76237.17,0.0,0.98639,1e-05,2.27787]
[1777476644522,61.07,76232.46,0.0,0.98635,1e-05,2.28303]
[1777476647543,61.07,76238.34,0.0,0.98641,1e-05,2.27545]
[1777476650567,61.06,76243.62,0.0,0.98646,1e-05,2.26865]
[1777476655602,61.06,76246.64,0.0,0.98649,1e-05,2.26449]
[1777476658623,61.06,76260.17,0.0,0.9866,1e-05,2.24775]
[1777476660637,61.06,76267.58,0.0,0.98667,1e-05,2.23866]
[1777476665675,61.06,76269.93,0.0,0.98669,1e-05,2.23559]
[1777476668696,61.06,76277.18,0.0,0.98675,1e-05,2.22676]
[1777476669703,61.06,76281.77,0.0,0.98679,1e-05,2.2212]
[1777476670711,61.06,76287.01,0.0,0.98684,1e-05,2.2149]
[1777476675745,61.06,76289.31,0.0,0.98686,1e-05,2.21218]
[1777476678767,61.06,76283.04,0.0,0.9868,1e-05,2.21973]
[1777476683800,61.06,76281.32,0.0,0.98679,1e-05,2.2218]
[1777476687829,61.06,76273.47,0.0,0.98672,1e-05,2.23121]
[1777476689843,61.06,76268.41,0.0,0.98668,1e-05,2.23726]
[1777476694877,61.06,76268.01,0.0,0.98669,1e-05,2.23589]
[1777476699913,61.06,76262.8,0.0,0.98664,1e-05,2.24203]
[1777476701942,61.05,76262.84,0.0,0.98664,1e-05,2.24186]
[1777476703942,61.05,76265.11,0.0,0.98666,1e-05,2.23895]
[1777476706963,61.05,76257.74,0.0,0.9866,1e-05,2.24773]
[1777476712013,61.05,76258.17,0.0,0.98661,1e-05,2.24692]
[1777476717033,61.05,76255.42,0.0,0.98659,1e-05,2.25002]
[1777476722084,61.05,76251.02,0.0,0.98655,1e-05,2.25514]
[1777476726102,61.05,76222.93,0.0,0.98631,1e-05,2.28951]
[1777476727108,61.04,76187.04,0.0,0.98599,1e-05,2.33363]
[1777476728120,61.04,76180.15,0.0,0.98593,1e-05,2.34187]
[1777476729129,61.04,76188.62,0.0,0.98601,1e-05,2.33105]
[1777476732177,61.04,76195.98,0.0,0.98608,1e-05,2.32129]
[1777476737184,61.03,76197.95,0.0,0.9861,1e-05,2.31794]
[1777476739199,61.03,76203.83,0.0,0.98616,1e-05,2.31027]
[1777476742247,61.03,76195.56,0.0,0.98609,1e-05,2.32006]
[1777476743232,61.03,76195.87,0.0,0.98609,1e-05,2.31949]
[1777476748265,61.02,76207.63,0.0,0.9862,1e-05,2.30394]
[1777476751283,61.02,76198.08,0.0,0.98613,1e-05,2.31362]
[1777476755312,61.02,76203.95,0.0,0.98619,1e-05,2.30563]
[1777476760346,61.01,76209.16,0.0,0.98624,1e-05,2.29841]
[1777476765384,61.01,76210.05,0.0,0.98625,1e-05,2.29657]
[1777476767398,61.01,76218.41,0.0,0.98633,1e-05,2.28595]
[1777476768405,61.01,76219.9,0.0,0.98634,1e-05,2.28399]
[1777476773444,61.0,76217.57,0.0,0.98632,1e-05,2.28628]
[1777476776462,61.0,76204.77,0.0,0.98621,1e-05,2.30177]
[1777476777468,61.0,76200.05,0.0,0.98617,1e-05,2.30749]
[1777476779482,61.0,76197.82,0.0,0.98616,1e-05,2.30995]
[1777476783509,60.99,76187.49,0.0,0.98607,1e-05,2.32219]
[1777476784516,60.99,76183.12,0.0,0.98603,1e-05,2.32748]
[1777476786532,60.99,76177.4,0.0,0.98598,1e-05,2.33427]
[1777476791566,60.99,76176.12,0.0,0.98598,1e-05,2.33489]
[1777476794588,60.98,76170.21,0.0,0.98593,1e-05,2.34172]
[1777476798616,60.99,76172.56,0.0,0.98594,1e-05,2.33986]
[1777476799622,60.99,76175.51,0.0,0.98597,1e-05,2.33594]
[1777476804658,60.99,76178.12,0.0,0.98599,1e-05,2.33309]
[1777476809693,61.0,76177.09,0.0,0.98597,1e-05,2.33579]
[1777476814727,61.0,76177.62,0.0,0.98598,1e-05,2.33477]
[1777476819764,61.01,76178.91,0.0,0.98598,1e-05,2.3345]
[1777476824801,61.02,76177.01,0.0,0.98595,1e-05,2.33819]
[1777476827819,61.02,76187.34,0.0,0.98604,1e-05,2.32602]
[1777476828826,61.03,76192.22,0.0,0.98608,1e-05,2.32019]
[1777476830840,61.02,76191.01,0.0,0.98607,1e-05,2.32132]
[1777476835876,61.02,76187.21,0.0,0.98605,1e-05,2.32511]
[1777476836882,61.02,76181.88,0.0,0.986,1e-05,2.3316]
[1777476837889,61.02,76177.75,0.0,0.98596,1e-05,2.33658]
[1777476840910,61.01,76173.23,0.0,0.98593,1e-05,2.34164]
[1777476844938,61.02,76168.01,0.0,0.98587,1e-05,2.34932]
[1777476848966,61.02,76166.44,0.0,0.98586,1e-05,2.35186]
[1777476853044,61.03,76180.4,0.0,0.98597,1e-05,2.3353]
[1777476854005,61.03,76180.4,0.0,0.98597,1e-05,2.33557]
[1777476859053,61.04,76175.37,0.0,0.98592,1e-05,2.34357]
[1777476862107,61.04,76170.1,0.0,0.98586,1e-05,2.35103]
[1777476864102,61.04,76154.34,0.0,0.98572,1e-05,2.37126]
[1777476866101,61.04,76140.78,0.0,0.98559,1e-05,2.38873]
[1777476871137,61.04,76143.63,0.0,0.98563,1e-05,2.38334]
[1777476876171,61.04,76143.42,0.0,0.98563,1e-05,2.38312]
[1777476877214,61.04,76150.89,0.0,0.9857,1e-05,2.37331]
[1777476878185,61.04,76150.89,0.0,0.9857,1e-05,2.37353]
[1777476880199,61.04,76155.95,0.0,0.98575,1e-05,2.36656]
[1777476881205,61.04,76161.4,0.0,0.9858,1e-05,2.3594]
[1777476886241,61.03,76163.54,0.0,0.98583,1e-05,2.35544]
[1777476887284,61.03,76169.27,0.0,0.98588,1e-05,2.34796]
[1777476890275,61.03,76191.85,0.0,0.98609,1e-05,2.31898]
[1777476891277,61.02,76206.37,0.0,0.98622,1e-05,2.30076]
[1777476894337,61.02,76216.57,0.0,0.98631,1e-05,2.2877]
[1777476895304,61.02,76216.57,0.0,0.98631,1e-05,2.28758]
[1777476897358,61.02,76222.57,0.0,0.98637,1e-05,2.27996]
[1777476901346,61.02,76232.73,0.0,0.98646,1e-05,2.26707]
[1777476902394,61.02,76245.93,0.0,0.98657,1e-05,2.25085]
[1777476903360,61.02,76245.93,0.0,0.98657,1e-05,2.2508]
[1777476908395,61.02,76236.95,0.0,0.9865,1e-05,2.26149]
[1777476913432,61.01,76246.63,0.0,0.98658,1e-05,2.24931]
[1777476914494,61.01,76258.71,0.0,0.98669,1e-05,2.2346]
[1777476917472,61.01,76253.1,0.0,0.98664,1e-05,2.24134]
[1777476920495,61.01,76257.35,0.0,0.98668,1e-05,2.23613]
[1777476925528,61.01,76256.81,0.0,0.98667,1e-05,2.23672]
[1777476928592,61.01,76263.26,0.0,0.98673,1e-05,2.2289]
[1777476934634,61.01,76261.76,0.0,0.98672,1e-05,2.22905]
[1777476938662,61.01,76253.7,0.0,0.98665,1e-05,2.23881]
[1777476940637,61.01,76251.57,0.0,0.98664,1e-05,2.24138]
[1777476942651,61.01,76248.21,0.0,0.98661,1e-05,2.24456]
[1777476946695,61.01,76241.66,0.0,0.98656,1e-05,2.25243]
[1777476947698,61.01,76237.49,0.0,0.98652,1e-05,2.25749]
[1777476951732,61.01,76235.15,0.0,0.9865,1e-05,2.26015]
[1777476954750,61.0,76224.62,0.0,0.98641,1e-05,2.27288]
[1777476955755,61.0,76225.0,0.0,0.98642,1e-05,2.27234]
[1777476960792,61.0,76225.89,0.0,0.98643,1e-05,2.27087]
[1777476962833,61.0,76220.65,0.0,0.98638,1e-05,2.27716]
[1777476964822,61.0,76215.1,0.0,0.98634,1e-05,2.28383]
[1777476965829,61.0,76210.96,0.0,0.9863,1e-05,2.28884]
[1777476968848,61.0,76208.87,0.0,0.98628,1e-05,2.29108]
[1777476971869,61.0,76203.0,0.0,0.98623,1e-05,2.29799]
[1777476973883,60.99,76200.18,0.0,0.98621,1e-05,2.30122]
[1777476975897,60.99,76191.21,0.0,0.98613,1e-05,2.3121]
[1777476976931,60.99,76185.46,0.0,0.98608,1e-05,2.31912]
[1777476978918,60.99,76185.12,0.0,0.98608,1e-05,2.31921]
[1777476983955,60.98,76185.68,0.0,0.9861,1e-05,2.31729]
[1777476988988,60.98,76182.58,0.0,0.98607,1e-05,2.32036]
[1777476994030,60.97,76179.72,0.0,0.98606,1e-05,2.32139]
[1777476999058,60.97,76178.69,0.0,0.98606,1e-05,2.32186]
[1777477003086,60.97,76171.17,0.0,0.986,1e-05,2.33063]
[1777477004093,60.96,76162.52,0.0,0.98592,1e-05,2.34134]
[1777477005100,60.96,76157.14,0.0,0.98587,1e-05,2.34793]
[1777477006109,60.97,76156.99,0.0,0.98587,1e-05,2.34839]
[1777477007116,60.97,76145.75,0.0,0.98577,1e-05,2.3629]
[1777477008121,60.97,76138.86,0.0,0.9857,1e-05,2.37191]
[1777477009128,60.97,76138.87,0.0,0.98571,1e-05,2.37164]
[1777477014163,60.96,76137.31,0.0,0.9857,1e-05,2.37233]
[1777477019198,60.95,76136.88,0.0,0.98571,1e-05,2.37158]
[1777477024235,60.94,76137.97,0.0,0.98573,1e-05,2.36863]
[1777477028262,60.95,76133.48,0.0,0.98568,1e-05,2.37473]
[1777477030276,60.94,76128.5,0.0,0.98564,1e-05,2.38051]
[1777477035311,60.94,76131.4,0.0,0.98568,1e-05,2.37565]
[1777477037335,60.93,76119.5,0.0,0.98557,1e-05,2.39029]
[1777477038336,60.93,76105.0,0.0,0.98543,1e-05,2.40913]
[1777477039363,60.93,76091.57,0.0,0.98531,1e-05,2.42666]
[1777477040386,60.93,76094.7,0.0,0.98534,1e-05,2.42235]
[1777477045400,60.94,76091.83,0.0,0.98531,1e-05,2.42672]
[1777477049429,60.94,76095.94,0.0,0.98534,1e-05,2.42191]
[1777477054484,60.94,76087.06,0.0,0.98527,1e-05,2.43235]
[1777477058494,60.95,76080.55,0.0,0.9852,1e-05,2.44131]
[1777477060527,60.95,76088.01,0.0,0.98527,1e-05,2.43183]
[1777477065566,60.95,76078.74,0.0,0.98518,1e-05,2.44441]
[1777477066553,60.95,76063.06,0.0,0.98503,1e-05,2.46513]
[1777477067560,60.95,76038.33,0.0,0.98479,1e-05,2.49781]
[1777477068570,60.95,76030.4,0.0,0.98471,1e-05,2.50836]
[1777477073600,60.95,76029.16,0.0,0.9847,1e-05,2.50997]
[1777477078635,60.95,76027.89,0.0,0.98469,1e-05,2.51161]
[1777477081658,60.95,76021.5,0.0,0.98463,1e-05,2.52009]
[1777477082665,60.95,76013.75,0.0,0.98455,1e-05,2.53043]
[1777477087699,60.95,76008.3,0.0,0.9845,1e-05,2.53752]
[1777477091732,60.95,76001.22,0.0,0.98443,1e-05,2.54681]
[1777477093746,60.95,75991.37,0.0,0.98434,1e-05,2.55996]
[1777477094753,60.95,75982.83,0.0,0.98425,1e-05,2.57144]
[1777477096767,60.94,75983.3,0.0,0.98426,1e-05,2.57057]
[1777477097797,60.94,75993.17,0.0,0.98436,1e-05,2.55706]
[1777477099788,60.94,75999.2,0.0,0.98442,1e-05,2.54871]
[1777477100803,60.94,75997.92,0.0,0.98441,1e-05,2.55037]
[1777477105856,60.94,75995.71,0.0,0.98439,1e-05,2.55295]
[1777477110867,60.94,75990.74,0.0,0.98434,1e-05,2.55929]
[1777477111874,60.94,75984.72,0.0,0.98429,1e-05,2.56553]
[1777477112880,60.94,75983.26,0.0,0.98428,1e-05,2.56741]
[1777477113886,60.94,75991.23,0.0,0.98436,1e-05,2.5565]
[1777477114894,60.94,75992.03,0.0,0.98437,1e-05,2.55533]
[1777477118922,60.93,75982.85,0.0,0.98428,1e-05,2.56742]
[1777477119928,60.93,75978.61,0.0,0.98424,1e-05,2.57307]
[1777477123956,60.93,75976.21,0.0,0.98422,1e-05,2.57588]
[1777477128998,60.93,75971.26,0.0,0.98417,1e-05,2.58199]
[1777477130028,60.93,75951.98,0.0,0.98398,1e-05,2.60827]
[1777477131025,60.93,75951.98,0.0,0.98398,1e-05,2.6081]
[1777477136052,60.92,75957.54,0.0,0.98405,1e-05,2.59957]
[1777477137059,60.92,75964.01,0.0,0.98411,1e-05,2.59054]
[1777477138063,60.92,75968.39,0.0,0.98416,1e-05,2.5844]
[1777477143098,60.92,75967.63,0.0,0.98415,1e-05,2.5847]
[1777477145112,60.92,75959.62,0.0,0.98408,1e-05,2.59535]
[1777477146119,60.91,75953.3,0.0,0.98401,1e-05,2.60385]
[1777477148134,60.91,75949.01,0.0,0.98397,1e-05,2.60938]
[1777477149141,60.91,75943.59,0.0,0.98392,1e-05,2.61666]
[1777477151156,60.91,75942.69,0.0,0.98391,1e-05,2.61748]
[1777477156202,60.9,75940.48,0.0,0.9839,1e-05,2.6195]
[1777477157205,60.9,75946.76,0.0,0.98396,1e-05,2.61063]
[1777477158209,60.9,75949.66,0.0,0.98399,1e-05,2.60645]
[1777477162237,60.9,75941.01,0.0,0.98391,1e-05,2.61764]
[1777477164253,60.9,75939.9,0.0,0.9839,1e-05,2.61877]
[1777477167279,60.89,75948.77,0.0,0.984,1e-05,2.60594]
[1777477168286,60.89,75955.11,0.0,0.98406,1e-05,2.59705]
[1777477169293,60.89,75952.62,0.0,0.98404,1e-05,2.60031]
[1777477173321,60.89,75958.99,0.0,0.98412,1e-05,2.58909]
[1777477176343,60.89,75966.59,0.0,0.9842,1e-05,2.57828]
[1777477177353,60.88,75971.09,0.0,0.98424,1e-05,2.5719]
[1777477179363,60.88,75977.19,0.0,0.98431,1e-05,2.56339]
[1777477180384,60.88,75986.7,0.0,0.9844,1e-05,2.5505]
[1777477181377,60.88,75986.7,0.0,0.9844,1e-05,2.55033]
[1777477182384,60.88,75992.01,0.0,0.98445,1e-05,2.54309]
[1777477186412,60.88,75984.96,0.0,0.98439,1e-05,2.55235]
[1777477190455,60.88,75990.18,0.0,0.98444,1e-05,2.545]
[1777477195477,60.88,75982.73,0.0,0.98437,1e-05,2.55472]
[1777477199525,60.88,75990.81,0.0,0.98445,1e-05,2.54355]
[1777477201521,60.87,75992.47,0.0,0.98447,1e-05,2.54117]
[1777477203535,60.87,75984.87,0.0,0.98439,1e-05,2.55132]
[1777477204540,60.87,75990.29,0.0,0.98445,1e-05,2.54392]
[1777477205575,60.87,75990.04,0.0,0.98445,1e-05,2.5442]
[1777477209576,60.87,75996.05,0.0,0.98451,1e-05,2.53587]
[1777477211589,60.87,75999.4,0.0,0.98454,1e-05,2.53128]
[1777477216625,60.87,76002.94,0.0,0.98458,1e-05,2.52636]
[1777477217661,60.87,75996.3,0.0,0.98451,1e-05,2.53526]
[1777477219647,60.87,75994.68,0.0,0.9845,1e-05,2.53737]
[1777477221661,60.87,75988.83,0.0,0.98444,1e-05,2.54516]
[1777477223675,60.87,75985.21,0.0,0.9844,1e-05,2.54992]
[1777477225711,60.87,75979.78,0.0,0.98435,1e-05,2.55713]
[1777477226711,60.87,75974.97,0.0,0.9843,1e-05,2.56358]
[1777477228728,60.87,75973.27,0.0,0.98429,1e-05,2.5657]
[1777477233761,60.86,75977.12,0.0,0.98434,1e-05,2.55818]
[1777477238796,60.86,75989.21,0.0,0.98446,1e-05,2.54144]
[1777477239806,60.86,75996.75,0.0,0.98454,1e-05,2.53123]
[1777477240809,60.86,75998.56,0.0,0.98456,1e-05,2.52876]
[1777477242841,60.86,76004.77,0.0,0.98462,1e-05,2.52037]
[1777477244837,60.86,76008.6,0.0,0.98465,1e-05,2.51519]
[1777477249873,60.86,76006.62,0.0,0.98464,1e-05,2.5178]
[1777477254910,60.86,76002.97,0.0,0.9846,1e-05,2.5226]
[1777477259945,60.86,75996.35,0.0,0.98454,1e-05,2.53139]
[1777477260952,60.86,75987.71,0.0,0.98445,1e-05,2.54299]
[1777477261960,60.86,75984.17,0.0,0.98442,1e-05,2.54772]
[1777477262982,60.86,75964.64,0.0,0.98422,1e-05,2.57406]
[1777477264979,60.86,75965.46,0.0,0.98423,1e-05,2.57283]
[1777477265989,60.86,75970.91,0.0,0.98429,1e-05,2.5652]
[1777477271022,60.86,75972.18,0.0,0.9843,1e-05,2.56309]
[1777477273058,60.85,75956.3,0.0,0.98415,1e-05,2.58454]
[1777477275058,60.85,75953.65,0.0,0.98412,1e-05,2.58791]
[1777477276057,60.85,75943.61,0.0,0.98402,1e-05,2.60139]
[1777477278092,60.85,75949.08,0.0,0.98408,1e-05,2.59356]
[1777477281092,60.85,75953.24,0.0,0.98413,1e-05,2.58744]
[1777477286128,60.84,75952.82,0.0,0.98413,1e-05,2.58738]
[1777477288146,60.84,75960.98,0.0,0.98421,1e-05,2.57599]
[1777477291164,60.84,75967.02,0.0,0.98428,1e-05,2.56559]
[1777477294184,60.84,75961.38,0.0,0.98423,1e-05,2.57297]
[1777477296198,60.84,75958.45,0.0,0.9842,1e-05,2.57674]
[1777477299219,60.84,75966.41,0.0,0.98428,1e-05,2.56554]
[1777477299241,60.84,75971.71,0.0,0.98434,1e-05,2.55834]
[1777477300231,60.84,75972.14,0.0,0.98434,1e-05,2.55766]
[1777477301233,60.84,75976.07,0.0,0.98438,1e-05,2.55224]
[1777477303247,60.83,75981.15,0.0,0.98443,1e-05,2.54522]
[1777477307275,60.83,75986.35,0.0,0.98449,1e-05,2.53793]
[1777477312310,60.83,75991.85,0.0,0.98454,1e-05,2.53023]
[1777477317345,60.83,75985.97,0.0,0.98449,1e-05,2.53792]
[1777477318352,60.83,75980.7,0.0,0.98443,1e-05,2.54497]
[1777477319361,60.83,75977.48,0.0,0.9844,1e-05,2.54926]
[1777477320388,60.83,75982.64,0.0,0.98445,1e-05,2.5422]
[1777477322384,60.83,75982.05,0.0,0.98445,1e-05,2.54286]
[1777477323390,60.83,75976.91,0.0,0.9844,1e-05,2.54975]
[1777477324398,60.83,75969.21,0.0,0.98432,1e-05,2.56011]
[1777477325405,60.83,75966.83,0.0,0.9843,1e-05,2.56325]
[1777477328425,60.83,75960.92,0.0,0.98424,1e-05,2.57098]
[1777477329432,60.83,75967.75,0.0,0.98431,1e-05,2.56157]
[1777477330458,60.82,75972.8,0.0,0.98436,1e-05,2.55461]
[1777477333479,60.82,75975.07,0.0,0.98439,1e-05,2.55125]
[1777477336485,60.82,75982.46,0.0,0.98446,1e-05,2.54098]
[1777477337488,60.82,75985.88,0.0,0.9845,1e-05,2.5363]
[1777477340509,60.82,75986.91,0.0,0.98451,1e-05,2.53472]
[1777477342543,60.82,75977.94,0.0,0.98442,1e-05,2.54671]
[1777477343549,60.82,75972.59,0.0,0.98437,1e-05,2.55389]
[1777477344537,60.82,75972.59,0.0,0.98437,1e-05,2.55381]
[1777477345545,60.82,75966.62,0.0,0.98431,1e-05,2.56182]
[1777477346551,60.82,75966.05,0.0,0.98431,1e-05,2.56248]
[1777477351605,60.82,75977.91,0.0,0.98444,1e-05,2.54404]
[1777477353620,60.81,75979.49,0.0,0.98445,1e-05,2.54173]
[1777477358635,60.81,75975.99,0.0,0.98442,1e-05,2.54609]
[1777477361660,60.81,75973.92,0.0,0.9844,1e-05,2.54863]
[1777477363689,60.81,75967.87,0.0,0.98434,1e-05,2.55665]
[1777477365705,60.81,75968.85,0.0,0.98436,1e-05,2.55511]
[1777477370730,60.81,75970.39,0.0,0.98438,1e-05,2.5525]
[1777477373743,60.8,75979.91,0.0,0.98447,1e-05,2.53931]
[1777477376762,60.8,75982.96,0.0,0.9845,1e-05,2.53494]
[1777477381800,60.8,75982.18,0.0,0.9845,1e-05,2.5356]
[1777477382837,60.8,75974.84,0.0,0.98443,1e-05,2.54544]
[1777477384839,60.8,75970.16,0.0,0.98438,1e-05,2.55148]
[1777477385869,60.8,75962.96,0.0,0.98431,1e-05,2.56126]
[1777477386876,60.8,75958.38,0.0,0.98427,1e-05,2.56737]
[1777477389897,60.8,75966.15,0.0,0.98435,1e-05,2.55641]
[1777477391912,60.8,75976.36,0.0,0.98445,1e-05,2.54235]
[1777477392924,60.79,75978.33,0.0,0.98447,1e-05,2.5396]
[1777477394939,60.79,75981.77,0.0,0.9845,1e-05,2.53479]
[1777477399968,60.79,75982.33,0.0,0.98451,1e-05,2.53365]
[1777477403004,60.79,75976.8,0.0,0.98446,1e-05,2.54088]
[1777477405003,60.79,75974.82,0.0,0.98444,1e-05,2.54337]
[1777477410073,60.79,75975.4,0.0,0.98445,1e-05,2.54213]
[1777477413074,60.79,75984.01,0.0,0.98455,1e-05,2.52846]
[1777477414081,60.79,75984.03,0.0,0.98455,1e-05,2.52838]
[1777477419122,60.78,75983.75,0.0,0.98455,1e-05,2.52845]
[1777477423148,60.78,75988.84,0.0,0.9846,1e-05,2.52144]
[1777477428183,60.78,75995.57,0.0,0.98467,1e-05,2.51229]
[1777477433221,60.78,75997.52,0.0,0.98468,1e-05,2.50963]
[1777477435235,60.78,76006.82,0.0,0.98477,1e-05,2.49722]
[1777477437249,60.78,75996.66,0.0,0.98468,1e-05,2.5108]
[1777477438256,60.78,75989.82,0.0,0.98461,1e-05,2.51994]
[1777477443291,60.78,75995.47,0.0,0.98467,1e-05,2.51224]
[1777477446316,60.78,76001.28,0.0,0.98472,1e-05,2.50447]
[1777477451346,60.78,76002.27,0.0,0.98473,1e-05,2.50316]
[1777477456382,60.78,76001.02,0.0,0.98472,1e-05,2.5049]
[1777477458397,60.78,75990.17,0.0,0.98461,1e-05,2.51944]
[1777477459403,60.78,75988.91,0.0,0.9846,1e-05,2.52112]
[1777477463432,60.78,75983.83,0.0,0.98455,1e-05,2.52787]
[1777477465445,60.78,75976.52,0.0,0.98448,1e-05,2.53766]
[1777477466452,60.78,75962.49,0.0,0.98434,1e-05,2.55662]
[1777477467459,60.78,75958.95,0.0,0.98431,1e-05,2.56135]
[1777477469473,60.78,75954.13,0.0,0.98426,1e-05,2.56773]
[1777477474507,60.78,75959.2,0.0,0.98432,1e-05,2.5585]
[1777477479543,60.77,75952.82,0.0,0.98426,1e-05,2.56673]
[1777477482564,60.77,75947.4,0.0,0.98421,1e-05,2.57379]
[1777477485585,60.77,75941.32,0.0,0.98415,1e-05,2.58173]
[1777477487599,60.77,75936.24,0.0,0.98411,1e-05,2.58843]
[1777477489612,60.77,75933.72,0.0,0.98408,1e-05,2.59161]
[1777477494648,60.76,75937.15,0.0,0.98412,1e-05,2.58618]
[1777477499683,60.76,75942.85,0.0,0.98418,1e-05,2.57774]
[1777477502705,60.76,75950.91,0.0,0.98427,1e-05,2.56639]
[1777477503722,60.76,75950.12,0.0,0.98426,1e-05,2.56737]
[1777477504719,60.76,75942.33,0.0,0.98418,1e-05,2.57791]
[1777477505729,60.76,75948.0,0.0,0.98424,1e-05,2.57004]
[1777477507740,60.76,75948.13,0.0,0.98424,1e-05,2.56965]
[1777477509753,60.76,75939.76,0.0,0.98416,1e-05,2.58088]
[1777477514787,60.75,75938.06,0.0,0.98415,1e-05,2.58259]
[1777477519824,60.75,75935.14,0.0,0.98412,1e-05,2.58601]
[1777477524861,60.75,75938.65,0.0,0.98416,1e-05,2.58063]
[1777477529898,60.74,75934.16,0.0,0.98412,1e-05,2.5862]
[1777477534931,60.74,75932.61,0.0,0.98412,1e-05,2.58591]
[1777477537952,60.74,75938.39,0.0,0.98418,1e-05,2.57766]
[1777477538959,60.74,75948.34,0.0,0.98428,1e-05,2.56397]
[1777477539969,60.74,75949.88,0.0,0.9843,1e-05,2.5618]
[1777477545002,60.74,75955.95,0.0,0.98436,1e-05,2.55318]
[1777477546010,60.74,75964.51,0.0,0.98444,1e-05,2.54151]
[1777477547015,60.73,75969.91,0.0,0.9845,1e-05,2.53417]
[1777477548026,60.73,75973.09,0.0,0.98453,1e-05,2.52985]
[1777477550042,60.73,75977.51,0.0,0.98457,1e-05,2.52385]
[1777477555076,60.73,75979.9,0.0,0.9846,1e-05,2.52057]
[1777477557090,60.73,75986.03,0.0,0.98466,1e-05,2.51231]
[1777477558099,60.73,75989.39,0.0,0.98469,1e-05,2.50781]
[1777477563134,60.73,75990.52,0.0,0.9847,1e-05,2.50634]
[1777477568172,60.73,75990.09,0.0,0.9847,1e-05,2.50697]
[1777477573206,60.73,75988.64,0.0,0.98468,1e-05,2.50897]
[1777477578245,60.73,75984.97,0.0,0.98465,1e-05,2.51393]
[1777477583274,60.73,75985.55,0.0,0.98465,1e-05,2.51313]
[1777477588309,60.73,75979.53,0.0,0.98459,1e-05,2.52118]
[1777477593343,60.73,75982.43,0.0,0.98463,1e-05,2.51542]
[1777477598386,60.73,75982.51,0.0,0.98463,1e-05,2.51528]
[1777477603429,60.73,75981.91,0.0,0.98463,1e-05,2.51607]
[1777477604423,60.73,75967.41,0.0,0.98449,1e-05,2.53554]
[1777477605442,60.73,75951.05,0.0,0.98432,1e-05,2.55766]
[1777477607445,60.73,75944.46,0.0,0.98426,1e-05,2.56645]
[1777477612480,60.73,75950.55,0.0,0.98432,1e-05,2.55772]
[1777477617517,60.73,75952.72,0.0,0.98435,1e-05,2.55437]
[1777477620536,60.73,75959.22,0.0,0.98441,1e-05,2.54533]
[1777477622555,60.73,75953.84,0.0,0.98436,1e-05,2.5525]
[1777477623575,60.73,75942.52,0.0,0.98425,1e-05,2.56783]
[1777477624569,60.73,75942.34,0.0,0.98425,1e-05,2.56798]
[1777477628598,60.72,75935.13,0.0,0.98418,1e-05,2.5774]
[1777477631619,60.72,75922.18,0.0,0.98405,1e-05,2.59481]
[1777477632626,60.72,75918.09,0.0,0.98401,1e-05,2.60029]
[1777477635660,60.72,75923.93,0.0,0.98407,1e-05,2.59177]
[1777477637661,60.72,75925.8,0.0,0.98409,1e-05,2.58891]
[1777477641701,60.71,75917.87,0.0,0.98402,1e-05,2.59928]
[1777477643703,60.71,75917.06,0.0,0.98401,1e-05,2.60009]
[1777477647743,60.71,75923.93,0.0,0.98409,1e-05,2.59002]
[1777477652765,60.71,75924.34,0.0,0.98411,1e-05,2.58691]
[1777477657802,60.7,75927.05,0.0,0.98414,1e-05,2.5825]
[1777477659827,60.7,75941.09,0.0,0.98428,1e-05,2.56305]
[1777477660822,60.7,75941.14,0.0,0.98428,1e-05,2.56288]
[1777477663842,60.7,75947.67,0.0,0.98435,1e-05,2.5537]
[1777477664851,60.7,75950.01,0.0,0.98437,1e-05,2.55044]
[1777477665858,60.7,75957.44,0.0,0.98445,1e-05,2.54029]
[1777477666864,60.7,75960.86,0.0,0.98448,1e-05,2.53561]
[1777477667883,60.7,75968.9,0.0,0.98456,1e-05,2.52471]
[1777477668877,60.7,75968.9,0.0,0.98456,1e-05,2.52468]
[1777477669888,60.7,75975.02,0.0,0.98462,1e-05,2.51641]
[1777477670892,60.7,75977.88,0.0,0.98465,1e-05,2.51256]
[1777477675939,60.7,75969.14,0.0,0.98456,1e-05,2.52426]
[1777477677941,60.7,75967.97,0.0,0.98455,1e-05,2.52578]
[1777477678948,60.7,75962.07,0.0,0.9845,1e-05,2.53371]
[1777477679967,60.7,75962.38,0.0,0.9845,1e-05,2.53324]
[1777477685008,60.69,75961.22,0.0,0.98449,1e-05,2.53456]
[1777477690024,60.69,75965.27,0.0,0.98453,1e-05,2.52884]
[1777477692038,60.69,75971.02,0.0,0.98459,1e-05,2.52101]
[1777477694053,60.69,75969.2,0.0,0.98457,1e-05,2.52341]
[1777477695081,60.69,75961.69,0.0,0.9845,1e-05,2.53351]
[1777477697074,60.69,75957.3,0.0,0.98445,1e-05,2.53935]
[1777477699088,60.69,75954.95,0.0,0.98443,1e-05,2.54241]
[1777477704124,60.69,75954.45,0.0,0.98443,1e-05,2.54273]
[1777477709158,60.69,75955.88,0.0,0.98445,1e-05,2.54046]
[1777477714193,60.69,75954.05,0.0,0.98444,1e-05,2.5408]
[1777477719229,60.68,75951.02,0.0,0.98441,1e-05,2.54457]
[1777477720259,60.68,75943.34,0.0,0.98434,1e-05,2.55493]
[1777477722263,60.68,75940.51,0.0,0.98431,1e-05,2.55861]
[1777477724263,60.68,75950.34,0.0,0.98441,1e-05,2.54505]
[1777477725294,60.68,75954.31,0.0,0.98445,1e-05,2.53958]
[1777477728292,60.68,75947.1,0.0,0.98438,1e-05,2.54913]
[1777477732320,60.68,75952.76,0.0,0.98444,1e-05,2.54112]
[1777477735341,60.68,75946.64,0.0,0.98438,1e-05,2.54918]
[1777477736348,60.68,75940.91,0.0,0.98432,1e-05,2.55689]
[1777477737377,60.68,75939.99,0.0,0.98431,1e-05,2.55803]
[1777477741405,60.67,75930.15,0.0,0.98422,1e-05,2.57105]
[1777477743397,60.67,75926.23,0.0,0.98418,1e-05,2.57618]
[1777477745411,60.67,75922.51,0.0,0.98415,1e-05,2.58101]
[1777477747426,60.67,75916.3,0.0,0.98408,1e-05,2.58925]
[1777477748433,60.67,75905.06,0.0,0.98397,1e-05,2.6046]
[1777477749441,60.67,75899.03,0.0,0.98391,1e-05,2.61276]
[1777477750446,60.67,75891.05,0.0,0.98383,1e-05,2.62363]
[1777477751475,60.67,75879.39,0.0,0.98371,1e-05,2.63966]
[1777477753497,60.66,75878.46,0.0,0.98371,1e-05,2.64048]
[1777477756488,60.66,75883.25,0.0,0.98376,1e-05,2.63306]
[1777477761555,60.65,75898.14,0.0,0.98392,1e-05,2.61144]
[1777477762535,60.65,75897.73,0.0,0.98392,1e-05,2.61157]
[1777477763542,60.65,75906.14,0.0,0.98401,1e-05,2.59959]
[1777477765584,60.65,75928.88,0.0,0.98424,1e-05,2.56806]
[1777477766566,60.65,75928.63,0.0,0.98424,1e-05,2.5683]
[1777477767570,60.65,75934.71,0.0,0.9843,1e-05,2.5599]
[1777477768577,60.65,75939.78,0.0,0.98435,1e-05,2.55292]
[1777477769584,60.65,75953.79,0.0,0.98449,1e-05,2.53387]
[1777477770591,60.65,75958.77,0.0,0.98454,1e-05,2.52711]
[1777477773614,60.65,75952.67,0.0,0.98449,1e-05,2.53344]
[1777477774620,60.65,75944.43,0.0,0.98441,1e-05,2.54455]
[1777477778647,60.65,75948.53,0.0,0.98445,1e-05,2.53877]
[1777477782677,60.64,75957.42,0.0,0.98454,1e-05,2.52659]
[1777477787710,60.64,75957.72,0.0,0.98454,1e-05,2.52596]
[1777477792745,60.64,75958.14,0.0,0.98455,1e-05,2.52531]
[1777477797780,60.64,75963.18,0.0,0.9846,1e-05,2.51846]
[1777477802815,60.64,75964.67,0.0,0.98461,1e-05,2.51641]
[1777477804831,60.64,75957.44,0.0,0.98454,1e-05,2.52615]
[1777477806843,60.64,75952.11,0.0,0.98449,1e-05,2.53332]
[1777477810878,60.64,75944.82,0.0,0.98442,1e-05,2.54307]
[1777477811879,60.64,75941.82,0.0,0.98439,1e-05,2.54709]
[1777477814898,60.64,75938.24,0.0,0.98436,1e-05,2.55178]
[1777477819994,60.64,75939.1,0.0,0.98437,1e-05,2.55027]
[1777477820952,60.64,75948.66,0.0,0.98446,1e-05,2.53729]
[1777477821958,60.64,75953.06,0.0,0.98451,1e-05,2.53126]
[1777477824979,60.64,75961.98,0.0,0.98459,1e-05,2.51918]
[1777477826993,60.64,75961.95,0.0,0.98459,1e-05,2.51921]
[1777477832028,60.64,75960.89,0.0,0.98459,1e-05,2.51885]
[1777477836056,60.64,75952.33,0.0,0.98451,1e-05,2.53043]
[1777477838075,60.64,75949.75,0.0,0.98448,1e-05,2.53391]
[1777477843154,60.64,75957.88,0.0,0.98456,1e-05,2.52287]
[1777477845119,60.64,75957.26,0.0,0.98456,1e-05,2.52371]
[1777477850154,60.64,75955.73,0.0,0.98454,1e-05,2.52583]
[1777477855189,60.64,75952.26,0.0,0.98451,1e-05,2.53057]
[1777477857203,60.64,75947.04,0.0,0.98446,1e-05,2.53763]
[1777477862238,60.64,75937.28,0.0,0.98436,1e-05,2.55087]
[1777477863304,60.64,75932.01,0.0,0.98431,1e-05,2.55802]
[1777477864252,60.64,75932.01,0.0,0.98431,1e-05,2.55797]
[1777477869289,60.64,75931.66,0.0,0.98431,1e-05,2.55824]
[1777477871311,60.64,75926.11,0.0,0.98425,1e-05,2.56566]
[1777477873414,60.64,75842.53,0.0,0.98339,1e-05,2.68188]
[1777477875346,60.64,75825.01,0.0,0.98321,1e-05,2.70677]
[1777477876351,60.63,75788.82,0.0,0.98282,1e-05,2.75861]
[1777477877451,60.62,75774.69,0.0,0.9827,1e-05,2.77555]
[1777477880401,60.61,75770.36,0.0,0.98266,1e-05,2.78098]
[1777477881475,60.61,75790.24,0.0,0.98287,1e-05,2.75212]
[1777477882505,60.61,75806.26,0.0,0.98305,1e-05,2.7282]
[1777477883462,60.61,75836.83,0.0,0.98337,1e-05,2.68458]
[1777477884441,60.59,75836.83,0.0,0.9834,1e-05,2.68138]
[1777477889471,60.57,75845.88,0.0,0.98352,1e-05,2.66471]
[1777477890482,60.57,75847.44,0.0,0.98354,1e-05,2.66227]
[1777477892493,60.57,75834.92,0.0,0.98342,1e-05,2.67759]
[1777477893549,60.57,75823.18,0.0,0.9833,1e-05,2.69398]
[1777477894506,60.57,75823.18,0.0,0.9833,1e-05,2.6937]
[1777477897526,60.56,75815.99,0.0,0.98323,1e-05,2.70306]
[1777477898535,60.56,75817.49,0.0,0.98325,1e-05,2.7006]
[1777477900548,60.56,75822.62,0.0,0.98331,1e-05,2.69269]
[1777477901555,60.54,75828.43,0.0,0.98339,1e-05,2.6815]
[1777477903620,60.51,75821.17,0.0,0.98335,1e-05,2.68643]
[1777477905582,60.51,75829.73,0.0,0.98345,1e-05,2.67373]
[1777477907597,60.48,75838.89,0.0,0.98358,1e-05,2.65546]
[1777477908606,60.48,75839.9,0.0,0.98359,1e-05,2.65381]
[1777477910618,60.48,75833.83,0.0,0.98353,1e-05,2.66189]
[1777477915653,60.46,75840.26,0.0,0.98363,1e-05,2.64941]
[1777477917668,60.46,75845.74,0.0,0.98369,1e-05,2.64127]
[1777477918674,60.46,75838.88,0.0,0.98362,1e-05,2.6507]
[1777477919686,60.46,75834.29,0.0,0.98357,1e-05,2.65693]
[1777477920693,60.46,75826.81,0.0,0.98349,1e-05,2.66726]
[1777477921700,60.46,75825.81,0.0,0.98348,1e-05,2.66841]
[1777477923760,60.45,75809.01,0.0,0.98331,1e-05,2.69174]
[1777477924723,60.45,75809.26,0.0,0.98332,1e-05,2.69109]
[1777477925728,60.45,75801.0,0.0,0.98323,1e-05,2.70257]
[1777477926736,60.45,75794.12,0.0,0.98316,1e-05,2.7121]
[1777477928751,60.44,75795.0,0.0,0.98317,1e-05,2.71016]
[1777477930764,60.44,75805.2,0.0,0.98329,1e-05,2.69492]
[1777477931771,60.44,75810.04,0.0,0.98334,1e-05,2.68771]
[1777477933830,60.44,75798.96,0.0,0.98323,1e-05,2.70292]
[1777477935799,60.43,75796.36,0.0,0.98321,1e-05,2.70599]
[1777477940834,60.42,75789.44,0.0,0.98314,1e-05,2.71429]
[1777477942848,60.42,75781.47,0.0,0.98306,1e-05,2.72506]
[1777477943902,60.42,75786.69,0.0,0.98312,1e-05,2.7172]
[1777477945869,60.41,75793.18,0.0,0.9832,1e-05,2.70689]
[1777477947885,60.41,75800.47,0.0,0.98328,1e-05,2.69615]
[1777477950904,60.41,75795.2,0.0,0.98323,1e-05,2.70277]
[1777477951911,60.41,75789.34,0.0,0.98318,1e-05,2.70894]
[1777477953975,60.4,75777.13,0.0,0.98305,1e-05,2.72583]
[1777477955942,60.4,75770.39,0.0,0.98299,1e-05,2.73486]
[1777477956948,60.4,75766.26,0.0,0.98294,1e-05,2.74047]
[1777477959972,60.39,75780.5,0.0,0.98311,1e-05,2.71882]
[1777477960977,60.39,75784.74,0.0,0.98315,1e-05,2.71239]
[1777477962993,60.39,75784.88,0.0,0.98316,1e-05,2.71156]
[1777477968027,60.38,75785.58,0.0,0.98318,1e-05,2.70897]
[1777477971048,60.37,75803.9,0.0,0.98338,1e-05,2.68186]
[1777477972057,60.37,75812.77,0.0,0.98347,1e-05,2.669]
[1777477973063,60.37,75817.38,0.0,0.98353,1e-05,2.66223]
[1777477975081,60.37,75817.29,0.0,0.98353,1e-05,2.66189]
[1777477980113,60.36,75825.94,0.0,0.98363,1e-05,2.64854]
[1777477982126,60.35,75829.2,0.0,0.98368,1e-05,2.64164]
[1777477984187,60.35,75835.94,0.0,0.98375,1e-05,2.63177]
[1777477986154,60.35,75845.03,0.0,0.98385,1e-05,2.61866]
[1777477987160,60.35,75848.04,0.0,0.98388,1e-05,2.61429]
[1777477989176,60.35,75856.17,0.0,0.98396,1e-05,2.60266]
[1777477990194,60.35,75860.51,0.0,0.98401,1e-05,2.5965]
[1777477992214,60.34,75842.34,0.0,0.98383,1e-05,2.62139]
[1777477993218,60.34,75811.72,0.0,0.98351,1e-05,2.66448]
[1777477994268,60.34,75795.21,0.0,0.98333,1e-05,2.68771]
[1777477995233,60.34,75795.46,0.0,0.98334,1e-05,2.68708]
[1777477996245,60.34,75786.96,0.0,0.98325,1e-05,2.69894]
[1777477997248,60.34,75781.94,0.0,0.9832,1e-05,2.70582]
[1777477999264,60.33,75780.68,0.0,0.98319,1e-05,2.70699]
[1777478004339,60.33,75776.8,0.0,0.98316,1e-05,2.71096]
[1777478010340,60.32,75775.41,0.0,0.98316,1e-05,2.71106]
[1777478013361,60.31,75766.82,0.0,0.98309,1e-05,2.72057]
[1777478014411,60.31,75757.16,0.0,0.98299,1e-05,2.73386]
[1777478016382,60.31,75752.85,0.0,0.98294,1e-05,2.73975]
[1777478017391,60.31,75751.99,0.0,0.98293,1e-05,2.74157]
[1777478022424,60.32,75753.36,0.0,0.98293,1e-05,2.74101]
[1777478024481,60.32,75745.79,0.0,0.98285,1e-05,2.75256]
[1777478026458,60.32,75735.27,0.0,0.98273,1e-05,2.76818]
[1777478027469,60.32,75726.11,0.0,0.98263,1e-05,2.78208]
[1777478028476,60.32,75722.74,0.0,0.98259,1e-05,2.78723]
[1777478030485,60.33,75713.14,0.0,0.98248,1e-05,2.80175]
[1777478031498,60.33,75705.59,0.0,0.9824,1e-05,2.8129]
[1777478032506,60.33,75703.87,0.0,0.98237,1e-05,2.81621]
[1777478036534,60.34,75697.28,0.0,0.98228,1e-05,2.82834]
[1777478039554,60.35,75686.71,0.0,0.98215,1e-05,2.84579]
[1777478040562,60.35,75690.8,0.0,0.98219,1e-05,2.84024]
[1777478043588,60.36,75677.64,0.0,0.98203,1e-05,2.86155]
[1777478044638,60.36,75671.34,0.0,0.98196,1e-05,2.87152]
[1777478046609,60.37,75666.56,0.0,0.98189,1e-05,2.87972]
[1777478048631,60.37,75670.71,0.0,0.98194,1e-05,2.8731]
[1777478049640,60.37,75676.02,0.0,0.982,1e-05,2.86563]
[1777478051652,60.37,75678.49,0.0,0.98202,1e-05,2.86293]
[1777478056689,60.39,75678.54,0.0,0.982,1e-05,2.86536]
[1777478058701,60.39,75684.55,0.0,0.98206,1e-05,2.85734]
[1777478059708,60.39,75685.96,0.0,0.98208,1e-05,2.85574]
[1777478061724,60.4,75697.48,0.0,0.9822,1e-05,2.83915]
[1777478062732,60.4,75707.03,0.0,0.98231,1e-05,2.82507]
[1777478063738,60.4,75712.04,0.0,0.98236,1e-05,2.81778]
[1777478064804,60.4,75705.09,0.0,0.98228,1e-05,2.82822]
[1777478066758,60.4,75698.47,0.0,0.98221,1e-05,2.83833]
[1777478067763,60.4,75697.04,0.0,0.98219,1e-05,2.84057]
[1777478071792,60.4,75702.59,0.0,0.98226,1e-05,2.8308]
[1777478076827,60.41,75699.88,0.0,0.98223,1e-05,2.83543]
[1777478078841,60.41,75702.99,0.0,0.98226,1e-05,2.83106]
[1777478081862,60.41,75708.21,0.0,0.98231,1e-05,2.82374]
[1777478086897,60.41,75702.91,0.0,0.98225,1e-05,2.83235]
[1777478091932,60.42,75700.8,0.0,0.98222,1e-05,2.83618]
[1777478095014,60.42,75708.93,0.0,0.98231,1e-05,2.82452]
[1777478096967,60.42,75718.04,0.0,0.98241,1e-05,2.81134]
[1777478097973,60.42,75724.21,0.0,0.98248,1e-05,2.80241]
[1777478098981,60.42,75725.37,0.0,0.98249,1e-05,2.8009]
[1777478101004,60.42,75730.43,0.0,0.98254,1e-05,2.79385]
[1777478106044,60.43,75730.01,0.0,0.98253,1e-05,2.79544]
[1777478111079,60.43,75729.26,0.0,0.98251,1e-05,2.79747]
[1777478113092,60.43,75720.56,0.0,0.98241,1e-05,2.81063]
[1777478115178,60.44,75705.77,0.0,0.98225,1e-05,2.83283]
[1777478117120,60.44,75704.03,0.0,0.98223,1e-05,2.83568]
[1777478122156,60.44,75702.87,0.0,0.98221,1e-05,2.83801]
[1777478125177,60.44,75697.5,0.0,0.98215,1e-05,2.84636]
[1777478130213,60.44,75700.7,0.0,0.98218,1e-05,2.84215]
[1777478132228,60.45,75709.2,0.0,0.98228,1e-05,2.82781]
[1777478133235,60.45,75715.01,0.0,0.98235,1e-05,2.81935]
[1777478134244,60.45,75712.99,0.0,0.98232,1e-05,2.8225]
[1777478137271,60.45,75719.47,0.0,0.98239,1e-05,2.8134]
[1777478138282,60.45,75725.79,0.0,0.98246,1e-05,2.80425]
[1777478139286,60.45,75735.55,0.0,0.98257,1e-05,2.79009]
[1777478140292,60.45,75743.74,0.0,0.98265,1e-05,2.77831]
[1777478141301,60.45,75744.27,0.0,0.98266,1e-05,2.77776]
[1777478145398,60.46,75755.35,0.0,0.98277,1e-05,2.7625]
[1777478146335,60.46,75755.89,0.0,0.98278,1e-05,2.76195]
[1777478151369,60.47,75761.08,0.0,0.98282,1e-05,2.75559]
[1777478155468,60.47,75770.33,0.0,0.98292,1e-05,2.74315]
[1777478157412,60.47,75771.53,0.0,0.98293,1e-05,2.74193]
[1777478162450,60.48,75776.49,0.0,0.98297,1e-05,2.73611]
[1777478164481,60.48,75768.48,0.0,0.98288,1e-05,2.74823]
[1777478168494,60.48,75764.58,0.0,0.98284,1e-05,2.75359]
[1777478170516,60.48,75761.88,0.0,0.98282,1e-05,2.75667]
[1777478175621,60.47,75759.9,0.0,0.98281,1e-05,2.75767]
[1777478178573,60.47,75755.05,0.0,0.98275,1e-05,2.76538]
[1777478183607,60.48,75752.41,0.0,0.98272,1e-05,2.77023]
[1777478188643,60.48,75750.22,0.0,0.98268,1e-05,2.77442]
[1777478193678,60.49,75753.35,0.0,0.98272,1e-05,2.76892]
[1777478197708,60.49,75757.69,0.0,0.98276,1e-05,2.76343]
[1777478200732,60.49,75748.56,0.0,0.98266,1e-05,2.77737]
[1777478201735,60.49,75746.93,0.0,0.98264,1e-05,2.77995]
[1777478206771,60.5,75746.94,0.0,0.98263,1e-05,2.78083]
[1777478208785,60.5,75740.47,0.0,0.98256,1e-05,2.79065]
[1777478209792,60.5,75734.46,0.0,0.98249,1e-05,2.79964]
[1777478211806,60.5,75730.07,0.0,0.98244,1e-05,2.80639]
[1777478214827,60.5,75723.92,0.0,0.98237,1e-05,2.81587]
[1777478218857,60.51,75729.05,0.0,0.98242,1e-05,2.80881]
[1777478219864,60.51,75732.56,0.0,0.98246,1e-05,2.80379]
[1777478221877,60.51,75736.3,0.0,0.9825,1e-05,2.7986]
[1777478226923,60.51,75734.71,0.0,0.98248,1e-05,2.80174]
[1777478229940,60.52,75738.25,0.0,0.98251,1e-05,2.79703]
[1777478234975,60.52,75736.97,0.0,0.98249,1e-05,2.79978]
[1777478240013,60.52,75735.58,0.0,0.98247,1e-05,2.80267]
[1777478245047,60.53,75744.34,0.0,0.98256,1e-05,2.79068]
[1777478246117,60.53,75758.63,0.0,0.98272,1e-05,2.77]
[1777478247059,60.53,75759.02,0.0,0.98272,1e-05,2.76965]
[1777478249073,60.53,75765.7,0.0,0.98279,1e-05,2.76039]
[1777478252095,60.54,75771.72,0.0,0.98286,1e-05,2.75045]
[1777478253101,60.54,75783.2,0.0,0.98298,1e-05,2.73412]
[1777478254108,60.54,75793.47,0.0,0.98309,1e-05,2.71963]
[1777478255115,60.54,75792.52,0.0,0.98308,1e-05,2.7213]
[1777478260150,60.55,75789.16,0.0,0.98303,1e-05,2.72765]
[1777478265185,60.56,75788.43,0.0,0.98301,1e-05,2.73018]
[1777478270220,60.55,75785.21,0.0,0.98299,1e-05,2.73368]
[1777478274249,60.54,75776.81,0.0,0.98291,1e-05,2.74437]
[1777478276327,60.54,75782.48,0.0,0.98297,1e-05,2.73543]
[1777478279284,60.53,75787.27,0.0,0.98303,1e-05,2.72744]
[1777478281298,60.53,75781.11,0.0,0.98297,1e-05,2.73561]
[1777478283336,60.53,75795.4,0.0,0.98313,1e-05,2.71434]
[1777478284326,60.52,75795.52,0.0,0.98314,1e-05,2.7135]
[1777478285336,60.52,75806.93,0.0,0.98326,1e-05,2.69719]
[1777478286401,60.52,75805.34,0.0,0.98324,1e-05,2.69916]
[1777478292386,60.51,75802.0,0.0,0.98322,1e-05,2.70215]
[1777478294400,60.51,75812.64,0.0,0.98334,1e-05,2.68639]
[1777478295406,60.51,75816.16,0.0,0.98338,1e-05,2.68111]
[1777478298428,60.5,75824.12,0.0,0.98346,1e-05,2.66903]
[1777478299436,60.5,75829.73,0.0,0.98353,1e-05,2.66084]
[1777478300441,60.5,75835.29,0.0,0.98359,1e-05,2.65276]
[1777478302456,60.5,75842.15,0.0,0.98366,1e-05,2.64267]
[1777478305476,60.5,75844.33,0.0,0.98369,1e-05,2.63898]
[1777478310513,60.49,75848.84,0.0,0.98374,1e-05,2.63164]
[1777478312528,60.49,75857.15,0.0,0.98384,1e-05,2.61779]
[1777478313535,60.49,75857.93,0.0,0.98385,1e-05,2.61654]
[1777478314541,60.49,75852.88,0.0,0.9838,1e-05,2.62342]
[1777478315549,60.49,75846.16,0.0,0.98373,1e-05,2.63264]
[1777478316621,60.49,75840.66,0.0,0.98368,1e-05,2.64016]
[1777478318569,60.48,75840.05,0.0,0.98367,1e-05,2.64061]
[1777478323604,60.48,75843.67,0.0,0.98372,1e-05,2.63448]
[1777478328639,60.47,75846.37,0.0,0.98375,1e-05,2.62966]
[1777478333674,60.47,75850.37,0.0,0.9838,1e-05,2.62305]
[1777478336764,60.46,75861.41,0.0,0.98392,1e-05,2.60689]
[1777478337702,60.46,75861.41,0.0,0.98392,1e-05,2.60672]
[1777478342738,60.46,75865.9,0.0,0.98397,1e-05,2.59985]
[1777478346835,60.46,75837.76,0.0,0.98369,1e-05,2.6385]
[1777478347785,60.45,75837.76,0.0,0.98369,1e-05,2.63817]
[1777478349810,60.45,75839.41,0.0,0.98371,1e-05,2.63543]
[1777478350816,60.45,75845.36,0.0,0.98377,1e-05,2.62689]
[1777478351823,60.45,75848.43,0.0,0.98381,1e-05,2.62241]
[1777478356911,60.44,75849.67,0.0,0.98382,1e-05,2.61977]
[1777478362900,60.44,75848.11,0.0,0.98382,1e-05,2.62089]
[1777478367935,60.43,75846.59,0.0,0.98381,1e-05,2.62211]
[1777478372973,60.43,75849.44,0.0,0.98385,1e-05,2.6154]
[1777478374984,60.43,75856.27,0.0,0.98393,1e-05,2.60557]
[1777478379013,60.43,75859.85,0.0,0.98397,1e-05,2.60003]
[1777478384048,60.42,75858.14,0.0,0.98395,1e-05,2.60175]
[1777478389083,60.42,75854.1,0.0,0.98392,1e-05,2.60668]
[1777478392103,60.42,75861.84,0.0,0.984,1e-05,2.59552]
[1777478397192,60.41,75859.69,0.0,0.98398,1e-05,2.59792]
[1777478400184,60.41,75860.09,0.0,0.98399,1e-05,2.59701]
[1777478401211,60.41,75870.17,0.0,0.98409,1e-05,2.58306]
[1777478402199,60.41,75866.24,0.0,0.98405,1e-05,2.58828]
[1777478403202,60.41,75834.61,0.0,0.98373,1e-05,2.63223]
[1777478404212,60.41,75831.31,0.0,0.9837,1e-05,2.63668]
[1777478406226,60.41,75812.36,0.0,0.9835,1e-05,2.663]
[1777478407273,60.41,75806.32,0.0,0.98344,1e-05,2.67135]
[1777478408239,60.4,75806.32,0.0,0.98344,1e-05,2.6711]
[1777478409247,60.4,75805.54,0.0,0.98343,1e-05,2.67195]
[1777478412268,60.4,75812.5,0.0,0.98351,1e-05,2.6613]
[1777478413274,60.4,75818.0,0.0,0.98357,1e-05,2.65329]
[1777478416296,60.39,75823.42,0.0,0.98363,1e-05,2.64497]
[1777478421331,60.39,75820.11,0.0,0.98361,1e-05,2.64851]
[1777478426376,60.38,75824.06,0.0,0.98366,1e-05,2.6418]
[1777478429387,60.38,75829.09,0.0,0.98371,1e-05,2.63406]
[1777478434422,60.37,75825.68,0.0,0.9837,1e-05,2.63592]
[1777478439456,60.37,75825.09,0.0,0.9837,1e-05,2.63566]
[1777478441471,60.37,75834.97,0.0,0.9838,1e-05,2.62138]
[1777478442477,60.37,75840.77,0.0,0.98387,1e-05,2.61309]
[1777478443485,60.36,75842.5,0.0,0.98388,1e-05,2.6105]
[1777478446506,60.36,75836.96,0.0,0.98383,1e-05,2.61771]
[1777478451541,60.36,75832.41,0.0,0.98379,1e-05,2.62317]
[1777478456575,60.35,75832.27,0.0,0.9838,1e-05,2.62242]
[1777478461611,60.35,75828.54,0.0,0.98376,1e-05,2.6267]
[1777478466646,60.34,75825.83,0.0,0.98374,1e-05,2.62933]
[1777478467708,60.34,75831.2,0.0,0.9838,1e-05,2.62181]
[1777478468660,60.34,75830.83,0.0,0.9838,1e-05,2.62196]
[1777478473695,60.34,75832.95,0.0,0.98383,1e-05,2.61811]
[1777478477784,60.33,75842.01,0.0,0.98393,1e-05,2.6048]
[1777478482759,60.33,75851.44,0.0,0.98403,1e-05,2.59097]
[1777478483766,60.33,75859.84,0.0,0.98411,1e-05,2.57923]
[1777478487849,60.33,75869.72,0.0,0.98422,1e-05,2.56524]
[1777478489808,60.32,75874.56,0.0,0.98427,1e-05,2.55843]
[1777478493837,60.32,75882.56,0.0,0.98436,1e-05,2.54541]
[1777478496856,60.32,75877.81,0.0,0.98431,1e-05,2.55174]
[1777478501892,60.32,75882.31,0.0,0.98436,1e-05,2.54529]
[1777478506929,60.32,75881.43,0.0,0.98435,1e-05,2.54625]
[1777478509949,60.32,75886.14,0.0,0.9844,1e-05,2.53968]
[1777478514983,60.32,75886.0,0.0,0.9844,1e-05,2.53969]
[1777478520023,60.32,75889.32,0.0,0.98444,1e-05,2.53503]
[1777478521028,60.32,75894.72,0.0,0.98449,1e-05,2.52765]
[1777478522034,60.32,75899.59,0.0,0.98454,1e-05,2.52102]
[1777478524049,60.32,75906.71,0.0,0.98461,1e-05,2.51138]
[1777478526063,60.32,75911.92,0.0,0.98466,1e-05,2.50438]
[1777478531099,60.32,75904.82,0.0,0.98459,1e-05,2.51413]
[1777478533113,60.32,75899.38,0.0,0.98453,1e-05,2.52154]
[1777478538207,60.32,75898.0,0.0,0.98452,1e-05,2.52346]
[1777478541171,60.32,75893.96,0.0,0.98448,1e-05,2.52897]
[1777478546206,60.32,75892.04,0.0,0.98446,1e-05,2.53157]
[1777478551241,60.32,75888.22,0.0,0.98443,1e-05,2.53492]
[1777478556279,60.32,75895.0,0.0,0.9845,1e-05,2.52567]
[1777478558348,60.32,75904.88,0.0,0.9846,1e-05,2.51229]
[1777478560306,60.32,75904.11,0.0,0.98459,1e-05,2.51339]
[1777478565343,60.32,75905.94,0.0,0.98461,1e-05,2.51111]
[1777478570378,60.32,75907.72,0.0,0.98462,1e-05,2.5089]
[1777478574406,60.32,75915.28,0.0,0.9847,1e-05,2.49888]
[1777478575413,60.32,75922.74,0.0,0.98477,1e-05,2.48889]
[1777478576422,60.32,75927.1,0.0,0.98481,1e-05,2.48311]
[1777478578492,60.32,75943.73,0.0,0.98497,1e-05,2.46106]
[1777478579442,60.32,75943.73,0.0,0.98497,1e-05,2.46117]
[1777478580449,60.32,75943.95,0.0,0.98497,1e-05,2.461]
[1777478582463,60.33,75938.71,0.0,0.98492,1e-05,2.46821]
[1777478585485,60.33,75928.76,0.0,0.98482,1e-05,2.48183]
[1777478586492,60.33,75928.69,0.0,0.98482,1e-05,2.482]
[1777478591527,60.33,75930.57,0.0,0.98484,1e-05,2.47989]
[1777478595560,60.33,75938.46,0.0,0.98491,1e-05,2.46966]
[1777478596562,60.33,75946.37,0.0,0.98499,1e-05,2.45921]
[1777478597568,60.33,75952.08,0.0,0.98504,1e-05,2.45174]
[1777478598635,60.33,75952.51,0.0,0.98504,1e-05,2.45129]
[1777478604618,60.34,75953.99,0.0,0.98505,1e-05,2.45011]
[1777478609653,60.34,75950.56,0.0,0.98502,1e-05,2.45533]
[1777478614690,60.35,75959.2,0.0,0.9851,1e-05,2.44273]
[1777478616702,60.35,75963.75,0.0,0.98515,1e-05,2.43702]
[1777478621737,60.35,75964.9,0.0,0.98515,1e-05,2.4363]
[1777478626777,60.36,75960.22,0.0,0.9851,1e-05,2.44341]
[1777478631810,60.36,75960.31,0.0,0.9851,1e-05,2.44402]
[1777478636843,60.36,75962.12,0.0,0.98511,1e-05,2.44237]
[1777478638920,60.37,75954.41,0.0,0.98503,1e-05,2.45287]
[1777478641876,60.37,75952.0,0.0,0.98501,1e-05,2.45646]
[1777478646912,60.37,75951.76,0.0,0.985,1e-05,2.45741]
[1777478651947,60.37,75951.11,0.0,0.98499,1e-05,2.45891]
[1777478656982,60.38,75949.66,0.0,0.98497,1e-05,2.46146]
[1777478662016,60.38,75949.56,0.0,0.98496,1e-05,2.46221]
[1777478667052,60.38,75952.29,0.0,0.98499,1e-05,2.45919]
[1777478672087,60.39,75951.13,0.0,0.98498,1e-05,2.45958]
[1777478677128,60.39,75956.2,0.0,0.98503,1e-05,2.45351]
[1777478678133,60.39,75964.6,0.0,0.98511,1e-05,2.44254]
[1777478679212,60.39,75959.45,0.0,0.98505,1e-05,2.44952]
[1777478681155,60.39,75959.28,0.0,0.98505,1e-05,2.45004]
[1777478684174,60.4,75964.37,0.0,0.9851,1e-05,2.44372]
[1777478686189,60.4,75971.52,0.0,0.98516,1e-05,2.43457]
[1777478687196,60.4,75979.07,0.0,0.98523,1e-05,2.42479]
[1777478688204,60.4,75983.6,0.0,0.98528,1e-05,2.41902]
[1777478690217,60.4,75986.19,0.0,0.9853,1e-05,2.416]
[1777478694245,60.41,75991.2,0.0,0.98534,1e-05,2.41023]
[1777478696267,60.41,75996.48,0.0,0.98539,1e-05,2.40353]
[1777478697268,60.41,76001.63,0.0,0.98543,1e-05,2.39723]
[1777478699357,60.41,76005.09,0.0,0.98546,1e-05,2.39317]
[1777478705323,60.42,76001.86,0.0,0.98542,1e-05,2.39872]
[1777478707337,60.42,75995.82,0.0,0.98536,1e-05,2.40702]
[1777478708345,60.42,75985.47,0.0,0.98526,1e-05,2.42076]
[1777478709427,60.42,75970.54,0.0,0.98512,1e-05,2.44059]
[1777478710358,60.42,75970.51,0.0,0.98512,1e-05,2.44078]
[1777478712374,60.43,75970.19,0.0,0.98511,1e-05,2.44148]
[1777478717407,60.43,75965.59,0.0,0.98506,1e-05,2.44823]
[1777478722442,60.43,75969.2,0.0,0.98509,1e-05,2.44412]
[1777478727477,60.44,75968.34,0.0,0.98508,1e-05,2.44594]
[1777478732512,60.44,75969.49,0.0,0.9851,1e-05,2.44332]
[1777478735533,60.44,75962.42,0.0,0.98503,1e-05,2.45308]
[1777478740568,60.45,75964.32,0.0,0.98504,1e-05,2.45118]
[1777478745603,60.45,75964.85,0.0,0.98504,1e-05,2.4511]
[1777478749709,60.45,75978.79,0.0,0.98517,1e-05,2.43317]
[1777478750638,60.45,75978.79,0.0,0.98517,1e-05,2.43331]
[1777478751645,60.45,75989.64,0.0,0.98527,1e-05,2.41921]
[1777478752652,60.45,75995.1,0.0,0.98532,1e-05,2.41224]
[1777478754667,60.46,75989.64,0.0,0.98527,1e-05,2.41976]
[1777478759779,60.46,75988.32,0.0,0.98525,1e-05,2.42237]
[1777478762722,60.46,75981.77,0.0,0.98518,1e-05,2.43151]
[1777478763729,60.46,75980.71,0.0,0.98517,1e-05,2.43307]
[1777478768765,60.47,75980.03,0.0,0.98516,1e-05,2.43476]
[1777478772792,60.47,75988.4,0.0,0.98524,1e-05,2.42439]
[1777478773799,60.47,75994.85,0.0,0.9853,1e-05,2.41611]
[1777478774808,60.47,75996.39,0.0,0.98531,1e-05,2.41429]
[1777478779919,60.48,75997.3,0.0,0.98531,1e-05,2.41408]
[1777478785883,60.49,75999.05,0.0,0.98532,1e-05,2.41297]
[1777478790917,60.49,75994.91,0.0,0.98527,1e-05,2.41938]
[1777478793938,60.49,75988.77,0.0,0.98522,1e-05,2.42621]
[1777478797967,60.5,75981.96,0.0,0.98515,1e-05,2.43589]
[1777478798975,60.5,75978.73,0.0,0.98512,1e-05,2.44031]
[1777478803001,60.5,75974.25,0.0,0.98507,1e-05,2.44684]
[1777478807030,60.51,75968.46,0.0,0.98501,1e-05,2.45506]
[1777478812065,60.51,75970.09,0.0,0.98502,1e-05,2.45357]
[1777478817101,60.51,75963.39,0.0,0.98495,1e-05,2.46307]
[1777478819114,60.51,75969.01,0.0,0.98501,1e-05,2.45597]
[1777478824149,60.52,75969.54,0.0,0.98501,1e-05,2.45591]
[1777478829184,60.52,75966.92,0.0,0.98498,1e-05,2.45986]
[1777478830269,60.52,75958.04,0.0,0.98489,1e-05,2.4719]
[1777478835233,60.52,75944.38,0.0,0.98475,1e-05,2.49061]
[1777478836236,60.52,75932.18,0.0,0.98463,1e-05,2.50705]
[1777478837242,60.52,75925.81,0.0,0.98457,1e-05,2.51568]
[1777478838249,60.52,75920.12,0.0,0.98451,1e-05,2.52339]
[1777478840340,60.52,75916.92,0.0,0.98448,1e-05,2.52774]
[1777478846305,60.52,75915.93,0.0,0.98447,1e-05,2.52909]
[1777478849326,60.52,75922.35,0.0,0.98454,1e-05,2.52041]
[1777478853355,60.53,75927.93,0.0,0.9846,1e-05,2.51112]
[1777478854362,60.53,75934.29,0.0,0.98466,1e-05,2.50258]
[1777478855369,60.53,75938.01,0.0,0.9847,1e-05,2.49762]
[1777478860488,60.53,75941.53,0.0,0.98473,1e-05,2.49315]
[1777478865440,60.53,75935.19,0.0,0.98467,1e-05,2.50191]
[1777478869468,60.53,75933.15,0.0,0.98465,1e-05,2.50477]
[1777478874504,60.53,75930.69,0.0,0.98462,1e-05,2.50818]
[1777478876517,60.53,75937.24,0.0,0.98469,1e-05,2.49942]
[1777478878532,60.53,75943.13,0.0,0.98474,1e-05,2.49159]
[1777478883568,60.53,75941.55,0.0,0.98473,1e-05,2.49392]
[1777478888602,60.53,75949.7,0.0,0.98481,1e-05,2.48318]
[1777478889610,60.53,75959.48,0.0,0.9849,1e-05,2.47019]
[1777478890703,60.53,75986.46,0.0,0.98516,1e-05,2.43456]
[1777478891623,60.53,75986.48,0.0,0.98516,1e-05,2.43466]
[1777478892632,60.53,75990.68,0.0,0.9852,1e-05,2.42928]
[1777478896662,60.54,75989.6,0.0,0.98518,1e-05,2.43131]
[1777478898679,60.54,75986.31,0.0,0.98515,1e-05,2.43593]
[1777478903712,60.54,75993.26,0.0,0.98521,1e-05,2.42752]
[1777478907742,60.55,75987.17,0.0,0.98515,1e-05,2.43615]
[1777478912775,60.55,75985.53,0.0,0.98514,1e-05,2.43723]
[1777478914790,60.55,75977.99,0.0,0.98506,1e-05,2.44745]
[1777478916804,60.55,75975.29,0.0,0.98504,1e-05,2.45126]
[1777478920916,60.56,75967.55,0.0,0.98496,1e-05,2.46199]
[1777478922845,60.56,75967.25,0.0,0.98495,1e-05,2.46259]
[1777478926873,60.56,75973.72,0.0,0.98501,1e-05,2.45443]
[1777478928886,60.56,75979.19,0.0,0.98506,1e-05,2.44743]
[1777478930987,60.56,75979.0,0.0,0.98506,1e-05,2.44795]
[1777478936944,60.57,75976.15,0.0,0.98503,1e-05,2.45248]
[1777478941980,60.57,75976.47,0.0,0.98503,1e-05,2.45265]
[1777478947015,60.57,75976.39,0.0,0.98502,1e-05,2.45333]
[1777478951128,60.57,75981.76,0.0,0.98507,1e-05,2.44669]
[1777478953058,60.58,75976.27,0.0,0.98502,1e-05,2.45419]
[1777478954064,60.58,75969.82,0.0,0.98495,1e-05,2.46285]
[1777478955071,60.58,75969.81,0.0,0.98495,1e-05,2.46296]
[1777478960110,60.58,75971.89,0.0,0.98497,1e-05,2.46068]
[1777478965145,60.58,75959.78,0.0,0.98485,1e-05,2.47724]
[1777478966150,60.58,75953.67,0.0,0.98479,1e-05,2.48546]
[1777478967156,60.58,75954.38,0.0,0.98479,1e-05,2.48457]
[1777478969170,60.58,75947.83,0.0,0.98473,1e-05,2.49344]
[1777478973197,60.58,75943.91,0.0,0.9847,1e-05,2.49702]
[1777478978237,60.58,75944.76,0.0,0.98471,1e-05,2.49604]
[1777478983270,60.59,75943.37,0.0,0.98469,1e-05,2.49804]
[1777478988303,60.59,75941.14,0.0,0.98467,1e-05,2.50115]
[1777478990318,60.59,75948.64,0.0,0.98474,1e-05,2.49116]
[1777478995363,60.59,75943.89,0.0,0.9847,1e-05,2.49764]
[1777478996371,60.59,75968.98,0.0,0.98494,1e-05,2.46425]
[1777478997381,60.59,75993.64,0.0,0.98518,1e-05,2.43182]
[1777479002413,60.59,75991.65,0.0,0.98515,1e-05,2.4351]
[1777479007448,60.6,75992.4,0.0,0.98516,1e-05,2.43476]
[1777479012483,60.6,75992.66,0.0,0.98515,1e-05,2.43509]
[1777479017519,60.6,76006.1,0.0,0.98528,1e-05,2.41817]
[1777479022553,60.61,76008.32,0.0,0.98529,1e-05,2.41609]
[1777479025576,60.61,76016.96,0.0,0.98537,1e-05,2.40532]
[1777479026581,60.61,76023.65,0.0,0.98543,1e-05,2.39681]
[1777479027587,60.61,76032.34,0.0,0.98551,1e-05,2.38575]
[1777479028597,60.61,76034.51,0.0,0.98553,1e-05,2.38316]
[1777479031695,60.62,76025.32,0.0,0.98545,1e-05,2.39393]
[1777479033630,60.62,76031.77,0.0,0.98551,1e-05,2.38598]
[1777479034638,60.62,76035.52,0.0,0.98554,1e-05,2.38134]
[1777479039672,60.63,76042.16,0.0,0.98559,1e-05,2.37387]
[1777479040681,60.63,76049.56,0.0,0.98566,1e-05,2.36458]
[1777479041765,60.63,76058.86,0.0,0.98575,1e-05,2.35291]
[1777479042693,60.63,76058.58,0.0,0.98574,1e-05,2.35352]
[1777479043700,60.63,76065.16,0.0,0.9858,1e-05,2.34538]
[1777479044707,60.63,76068.06,0.0,0.98582,1e-05,2.34197]
[1777479046721,60.64,76073.27,0.0,0.98587,1e-05,2.33592]
[1777479048735,60.64,76081.68,0.0,0.98594,1e-05,2.32585]
[1777479049746,60.64,76075.85,0.0,0.98589,1e-05,2.33356]
[1777479050749,60.64,76075.07,0.0,0.98588,1e-05,2.33485]
[1777479051835,60.64,76065.38,0.0,0.98579,1e-05,2.34748]
[1777479053771,60.65,76069.72,0.0,0.98582,1e-05,2.34252]
[1777479055789,60.65,76073.01,0.0,0.98585,1e-05,2.33891]
[1777479060820,60.66,76077.62,0.0,0.98588,1e-05,2.33453]
[1777479065856,60.67,76073.87,0.0,0.98583,1e-05,2.3408]
[1777479070906,60.67,76074.64,0.0,0.98583,1e-05,2.34101]
[1777479075944,60.68,76074.2,0.0,0.98582,1e-05,2.34335]
[1777479079975,60.69,76068.87,0.0,0.98576,1e-05,2.35131]
[1777479080977,60.69,76062.12,0.0,0.9857,1e-05,2.36021]
[1777479082050,60.69,76062.82,0.0,0.9857,1e-05,2.35958]
[1777479085014,60.7,76068.46,0.0,0.98575,1e-05,2.35317]
[1777479090041,60.7,76067.56,0.0,0.98573,1e-05,2.3557]
[1777479092120,60.71,76052.39,0.0,0.98559,1e-05,2.37393]
[1777479093062,60.71,76052.06,0.0,0.98559,1e-05,2.37461]
[1777479098096,60.72,76048.63,0.0,0.98555,1e-05,2.38025]
[1777479103133,60.72,76044.21,0.0,0.9855,1e-05,2.38713]
[1777479108168,60.73,76043.28,0.0,0.98548,1e-05,2.38949]
[1777479112264,60.73,76034.63,0.0,0.9854,1e-05,2.40158]
[1777479115216,60.74,76034.76,0.0,0.98539,1e-05,2.40203]
[1777479120251,60.74,76036.53,0.0,0.9854,1e-05,2.40076]
[1777479125287,60.75,76034.86,0.0,0.98538,1e-05,2.40391]
[1777479130321,60.75,76035.68,0.0,0.98538,1e-05,2.40381]
[1777479135357,60.76,76035.26,0.0,0.98537,1e-05,2.40529]
[1777479140391,60.76,76039.4,0.0,0.9854,1e-05,2.40083]
[1777479145427,60.77,76039.44,0.0,0.9854,1e-05,2.40171]
[1777479150462,60.77,76039.65,0.0,0.98539,1e-05,2.40236]
[1777479154490,60.78,76031.91,0.0,0.98532,1e-05,2.41136]
[1777479155499,60.78,76027.28,0.0,0.98528,1e-05,2.41756]
[1777479157511,60.78,76014.4,0.0,0.98515,1e-05,2.43469]
[1777479158518,60.78,76010.93,0.0,0.98512,1e-05,2.43937]
[1777479163556,60.78,76013.14,0.0,0.98514,1e-05,2.43705]
[1777479168590,60.79,76021.49,0.0,0.98521,1e-05,2.42672]
[1777479169601,60.79,76028.05,0.0,0.98527,1e-05,2.41844]
[1777479170604,60.79,76035.77,0.0,0.98535,1e-05,2.4084]
[1777479171611,60.79,76038.59,0.0,0.98537,1e-05,2.4049]
[1777479176646,60.79,76045.83,0.0,0.98543,1e-05,2.39656]
[1777479181681,60.8,76047.56,0.0,0.98544,1e-05,2.39524]
[1777479186715,60.8,76044.11,0.0,0.9854,1e-05,2.4006]
[1777479191752,60.81,76043.03,0.0,0.98539,1e-05,2.40286]
[1777479196785,60.81,76043.83,0.0,0.98539,1e-05,2.40267]
[1777479201824,60.82,76044.43,0.0,0.98539,1e-05,2.40272]
[1777479206856,60.82,76045.1,0.0,0.98539,1e-05,2.40268]
[1777479209878,60.83,76053.78,0.0,0.98547,1e-05,2.39194]
[1777479210885,60.83,76052.44,0.0,0.98545,1e-05,2.39386]
[1777479215920,60.83,76045.94,0.0,0.98539,1e-05,2.4014]
[1777479218941,60.83,76039.61,0.0,0.98533,1e-05,2.41012]
[1777479219948,60.84,76036.56,0.0,0.9853,1e-05,2.41424]
[1777479223043,60.84,76022.75,0.0,0.98517,1e-05,2.4327]
[1777479223976,60.84,76023.26,0.0,0.98517,1e-05,2.43216]
[1777479224983,60.84,76017.77,0.0,0.98512,1e-05,2.43947]
[1777479225990,60.84,76012.43,0.0,0.98507,1e-05,2.44659]
[1777479228006,60.84,76008.89,0.0,0.98503,1e-05,2.45143]
[1777479233114,60.84,76005.82,0.0,0.985,1e-05,2.4559]
[1777479239083,60.85,76003.68,0.0,0.98498,1e-05,2.45923]
[1777479244118,60.85,76002.57,0.0,0.98496,1e-05,2.46112]
[1777479249154,60.85,76002.46,0.0,0.98496,1e-05,2.46169]
[1777479253253,60.85,75996.77,0.0,0.9849,1e-05,2.46953]
[1777479259222,60.85,76000.61,0.0,0.98493,1e-05,2.46492]
[1777479264258,60.86,75999.57,0.0,0.98492,1e-05,2.46673]
[1777479269292,60.86,76002.46,0.0,0.98495,1e-05,2.46335]
[1777479274327,60.86,76002.4,0.0,0.98495,1e-05,2.4621]
[1777479279364,60.86,75998.6,0.0,0.98491,1e-05,2.46761]
[1777479284399,60.87,75996.69,0.0,0.98489,1e-05,2.47057]
[1777479285407,60.87,75991.68,0.0,0.98484,1e-05,2.4773]
[1777479287421,60.87,75987.79,0.0,0.9848,1e-05,2.4826]
[1777479292456,60.87,75987.14,0.0,0.98479,1e-05,2.48376]
[1777479297491,60.87,75986.79,0.0,0.98479,1e-05,2.4845]
[1777479302529,60.87,75985.72,0.0,0.98478,1e-05,2.48616]
[1777479303535,60.87,75992.49,0.0,0.98484,1e-05,2.47721]
[1777479303616,60.87,76000.05,0.0,0.98492,1e-05,2.46719]
[1777479304543,60.87,76000.18,0.0,0.98492,1e-05,2.46708]
[1777479305548,60.87,76003.91,0.0,0.98495,1e-05,2.46223]
[1777479308574,60.87,76005.54,0.0,0.98497,1e-05,2.46034]
[1777479312600,60.88,76018.82,0.0,0.98509,1e-05,2.44322]
[1777479313686,60.88,76023.28,0.0,0.98513,1e-05,2.43749]
[1777479319654,60.88,76026.54,0.0,0.98516,1e-05,2.43397]
[1777479323762,60.88,76032.54,0.0,0.98521,1e-05,2.42663]
[1777479325698,60.89,76043.46,0.0,0.98531,1e-05,2.41269]
[1777479326703,60.89,76043.38,0.0,0.98531,1e-05,2.41294]
[1777479328718,60.89,76052.52,0.0,0.98539,1e-05,2.40141]
[1777479329724,60.89,76056.32,0.0,0.98543,1e-05,2.39668]
[1777479332751,60.89,76061.99,0.0,0.98549,1e-05,2.38816]
[1777479333833,60.89,76070.15,0.0,0.98556,1e-05,2.37808]
[1777479337782,60.9,76063.25,0.0,0.98549,1e-05,2.38761]
[1777479340805,60.9,76052.29,0.0,0.98538,1e-05,2.40256]
[1777479341819,60.9,76046.15,0.0,0.98532,1e-05,2.41068]
[1777479346844,60.91,76040.2,0.0,0.98526,1e-05,2.41921]
[1777479349864,60.91,76034.86,0.0,0.98521,1e-05,2.42659]
[1777479351881,60.91,76027.92,0.0,0.98514,1e-05,2.4359]
[1777479356914,60.91,76029.36,0.0,0.98515,1e-05,2.43462]
[1777479359935,60.92,76024.8,0.0,0.98511,1e-05,2.44094]
[1777479362957,60.92,76015.85,0.0,0.98502,1e-05,2.45299]
[1777479364971,60.92,76013.9,0.0,0.985,1e-05,2.45571]
[1777479370014,60.92,76012.41,0.0,0.98498,1e-05,2.45804]
[1777479375045,60.92,76014.74,0.0,0.985,1e-05,2.45533]
[1777479380076,60.92,76016.37,0.0,0.98501,1e-05,2.45358]
[1777479385112,60.93,76011.42,0.0,0.98496,1e-05,2.46051]
[1777479387125,60.93,76008.6,0.0,0.98494,1e-05,2.46438]
[1777479389139,60.93,75999.93,0.0,0.98485,1e-05,2.47597]
[1777479393167,60.93,75995.0,0.0,0.98481,1e-05,2.48089]
[1777479395181,60.93,75993.89,0.0,0.9848,1e-05,2.48243]
[1777479398203,60.93,75985.25,0.0,0.98472,1e-05,2.49403]
[1777479399209,60.93,75985.74,0.0,0.98472,1e-05,2.49339]
[1777479404333,60.93,75984.05,0.0,0.9847,1e-05,2.49569]
[1777479410289,60.93,75997.9,0.0,0.98484,1e-05,2.47734]
[1777479411295,60.93,76004.87,0.0,0.98491,1e-05,2.46815]
[1777479412302,60.93,76004.96,0.0,0.98491,1e-05,2.46809]
[1777479417338,60.93,76001.58,0.0,0.98487,1e-05,2.47285]
[1777479418344,60.93,75994.81,0.0,0.9848,1e-05,2.48188]
[1777479420358,60.93,75993.45,0.0,0.98479,1e-05,2.48376]
[1777479425394,60.93,75990.92,0.0,0.98477,1e-05,2.4873]
[1777479429421,60.94,75999.01,0.0,0.98484,1e-05,2.47669]
[1777479430428,60.94,76001.82,0.0,0.98487,1e-05,2.47302]
[1777479435463,60.94,76002.93,0.0,0.98488,1e-05,2.47186]
[1777479439490,60.94,75996.58,0.0,0.98482,1e-05,2.48052]
[1777479444615,60.94,75994.9,0.0,0.9848,1e-05,2.48301]
[1777479450573,60.94,75995.95,0.0,0.9848,1e-05,2.48194]
[1777479455607,60.94,75995.46,0.0,0.98481,1e-05,2.48106]
[1777479457630,60.94,76002.76,0.0,0.98488,1e-05,2.4715]
[1777479458629,60.94,76003.92,0.0,0.98489,1e-05,2.47004]
[1777479459636,60.94,75995.66,0.0,0.98481,1e-05,2.48106]
[1777479460643,60.95,75987.88,0.0,0.98473,1e-05,2.49146]
[1777479461650,60.95,75983.08,0.0,0.98469,1e-05,2.4979]
[1777479466685,60.95,75986.37,0.0,0.98472,1e-05,2.49367]
[1777479471720,60.95,75990.16,0.0,0.98475,1e-05,2.4888]
[1777479474741,60.95,75996.38,0.0,0.98481,1e-05,2.48068]
[1777479479776,60.95,76000.91,0.0,0.98485,1e-05,2.47497]
[1777479484895,60.95,75998.87,0.0,0.98483,1e-05,2.47798]
[1777479490852,60.95,75995.81,0.0,0.9848,1e-05,2.48237]
[1777479492869,60.95,75986.92,0.0,0.98471,1e-05,2.49427]
[1777479494964,60.95,75978.55,0.0,0.98463,1e-05,2.50549]
[1777479497905,60.95,75976.64,0.0,0.98461,1e-05,2.50806]
[1777479499919,60.95,75967.53,0.0,0.98452,1e-05,2.52027]
[1777479500925,60.95,75962.46,0.0,0.98447,1e-05,2.52706]
[1777479502940,60.95,75961.24,0.0,0.98446,1e-05,2.52863]
[1777479505034,60.95,75952.1,0.0,0.98437,1e-05,2.54088]
[1777479511000,60.95,75955.1,0.0,0.98441,1e-05,2.53456]
[1777479516032,60.95,75954.15,0.0,0.98441,1e-05,2.53557]
[1777479521067,60.95,75958.29,0.0,0.98445,1e-05,2.52974]
[1777479525174,60.95,75952.13,0.0,0.98439,1e-05,2.53787]
[1777479531137,60.94,75952.27,0.0,0.98439,1e-05,2.53734]
[1777479533151,60.94,75958.66,0.0,0.98446,1e-05,2.52861]
[1777479538185,60.94,75961.07,0.0,0.98448,1e-05,2.52516]
[1777479543221,60.94,75961.05,0.0,0.98448,1e-05,2.52497]
[1777479545314,60.94,75955.53,0.0,0.98443,1e-05,2.53231]
[1777479548256,60.94,75954.59,0.0,0.98442,1e-05,2.5334]
[1777479553291,60.94,75954.83,0.0,0.98443,1e-05,2.53277]
[1777479557319,60.94,75948.06,0.0,0.98436,1e-05,2.54166]
[1777479559333,60.94,75941.03,0.0,0.98429,1e-05,2.55104]
[1777479560340,60.94,75935.45,0.0,0.98424,1e-05,2.55854]
[1777479561347,60.94,75928.21,0.0,0.98417,1e-05,2.5683]
[1777479562356,60.94,75921.25,0.0,0.9841,1e-05,2.5777]
[1777479563365,60.93,75915.91,0.0,0.98404,1e-05,2.58488]
[1777479565454,60.93,75921.7,0.0,0.9841,1e-05,2.57665]
[1777479571431,60.93,75920.08,0.0,0.9841,1e-05,2.57622]
[1777479576454,60.92,75916.76,0.0,0.98408,1e-05,2.58008]
[1777479578468,60.92,75921.85,0.0,0.98413,1e-05,2.57284]
[1777479582510,60.92,75839.01,0.0,0.98329,1e-05,2.68646]
[1777479583517,60.92,75811.81,0.0,0.983,1e-05,2.7255]
[1777479584525,60.91,75809.73,0.0,0.98298,1e-05,2.72807]
[1777479589559,60.92,75812.19,0.0,0.983,1e-05,2.72509]
[1777479590565,60.92,75820.98,0.0,0.98309,1e-05,2.71277]
[1777479591572,60.92,75830.32,0.0,0.98319,1e-05,2.69973]
[1777479592580,60.92,75835.19,0.0,0.98324,1e-05,2.6931]
[1777479594593,60.92,75838.4,0.0,0.98327,1e-05,2.68914]
[1777479598623,60.93,75844.88,0.0,0.98333,1e-05,2.68118]
[1777479600635,60.93,75847.67,0.0,0.98335,1e-05,2.67788]
[1777479604663,60.94,75836.45,0.0,0.98322,1e-05,2.69504]
[1777479605753,60.94,75829.77,0.0,0.98315,1e-05,2.70511]
[1777479611713,60.95,75832.51,0.0,0.98317,1e-05,2.70261]
[1777479615823,60.96,75821.31,0.0,0.98304,1e-05,2.71996]
[1777479616748,60.96,75820.95,0.0,0.98303,1e-05,2.72072]
[1777479621782,60.97,75822.61,0.0,0.98304,1e-05,2.71958]
[1777479626828,60.97,75824.9,0.0,0.98306,1e-05,2.71757]
[1777479628840,60.97,75830.77,0.0,0.98312,1e-05,2.70945]
[1777479629844,60.97,75838.61,0.0,0.9832,1e-05,2.69857]
[1777479630852,60.98,75843.05,0.0,0.98324,1e-05,2.69255]
[1777479631856,60.98,75848.65,0.0,0.98331,1e-05,2.68301]
[1777479632881,60.98,75849.79,0.0,0.98332,1e-05,2.68171]
[1777479634882,60.98,75827.93,0.0,0.98309,1e-05,2.71334]
[1777479635973,61.02,75811.77,0.0,0.98286,1e-05,2.74323]
[1777479636896,61.05,75811.77,0.0,0.98282,1e-05,2.74948]
[1777479641933,61.12,75812.23,0.0,0.98273,1e-05,2.76205]
[1777479642944,61.12,75788.3,0.0,0.98246,1e-05,2.79732]
[1777479643951,61.12,75770.19,0.0,0.98226,1e-05,2.82432]
[1777479644956,61.12,75769.77,0.0,0.98225,1e-05,2.82542]
[1777479649991,61.14,75767.33,0.0,0.9822,1e-05,2.83142]
[1777479652007,61.14,75772.48,0.0,0.98225,1e-05,2.8248]
[1777479653015,61.14,75776.34,0.0,0.98229,1e-05,2.81963]
[1777479656126,61.15,75770.72,0.0,0.98222,1e-05,2.82934]
[1777479660063,61.16,75778.63,0.0,0.98229,1e-05,2.81968]
[1777479662078,61.17,75782.51,0.0,0.98233,1e-05,2.81502]
[1777479665099,61.17,75787.61,0.0,0.98237,1e-05,2.80912]
[1777479667113,61.18,75782.44,0.0,0.98231,1e-05,2.81772]
[1777479669125,61.18,75773.16,0.0,0.9822,1e-05,2.83235]
[1777479670136,61.19,75771.57,0.0,0.98217,1e-05,2.83567]
[1777479671141,61.19,75777.87,0.0,0.98224,1e-05,2.82693]
[1777479673159,61.2,75782.34,0.0,0.98228,1e-05,2.82141]
[1777479678189,61.21,75777.43,0.0,0.98221,1e-05,2.83115]
[1777479683226,61.22,75778.75,0.0,0.9822,1e-05,2.83178]
[1777479686339,61.23,75787.57,0.0,0.98229,1e-05,2.8204]
[1777479689265,61.24,75792.77,0.0,0.98234,1e-05,2.8144]
[1777479692287,61.25,75786.4,0.0,0.98227,1e-05,2.82332]
[1777479695308,61.25,75791.7,0.0,0.98231,1e-05,2.81712]
[1777479697322,61.26,75788.34,0.0,0.98227,1e-05,2.82305]
[1777479699335,61.26,75800.13,0.0,0.98239,1e-05,2.80686]
[1777479700345,61.27,75804.6,0.0,0.98244,1e-05,2.80089]
[1777479704373,61.27,75796.61,0.0,0.98234,1e-05,2.81424]
[1777479706479,61.28,75805.03,0.0,0.98242,1e-05,2.803]
[1777479708400,61.29,75807.4,0.0,0.98244,1e-05,2.80059]
[1777479713435,61.27,75811.55,0.0,0.9825,1e-05,2.79184]
[1777479718470,61.26,75812.54,0.0,0.98253,1e-05,2.78774]
[1777479722497,61.25,75821.43,0.0,0.98265,1e-05,2.77279]
[1777479724512,61.24,75826.0,0.0,0.9827,1e-05,2.76521]
[1777479729547,61.23,75826.52,0.0,0.98273,1e-05,2.76204]
[1777479734582,61.22,75829.62,0.0,0.98278,1e-05,2.75517]
[1777479739617,61.21,75823.14,0.0,0.98273,1e-05,2.76212]
[1777479744654,61.19,75822.76,0.0,0.98274,1e-05,2.76023]
[1777479749687,61.18,75819.25,0.0,0.98272,1e-05,2.76284]
[1777479754722,61.17,75820.48,0.0,0.98276,1e-05,2.75669]
[1777479758752,61.17,75815.44,0.0,0.9827,1e-05,2.76464]
[1777479759759,61.17,75805.58,0.0,0.98259,1e-05,2.77905]
[1777479760766,61.17,75799.47,0.0,0.98253,1e-05,2.78804]
[1777479761773,61.17,75793.84,0.0,0.98246,1e-05,2.79634]
[1777479762780,61.17,75788.82,0.0,0.98241,1e-05,2.80376]
[1777479763787,61.18,75783.48,0.0,0.98235,1e-05,2.81165]
[1777479768823,61.18,75781.5,0.0,0.98232,1e-05,2.81497]
[1777479770844,61.18,75790.42,0.0,0.98242,1e-05,2.80213]
[1777479771851,61.18,75798.72,0.0,0.98251,1e-05,2.79016]
[1777479772858,61.18,75804.24,0.0,0.98257,1e-05,2.78228]
[1777479773865,61.18,75807.93,0.0,0.98261,1e-05,2.77708]
[1777479778900,61.18,75809.85,0.0,0.98262,1e-05,2.77506]
[1777479779909,61.18,75800.93,0.0,0.98253,1e-05,2.78813]
[1777479780913,61.19,75795.21,0.0,0.98246,1e-05,2.79657]
[1777479785949,61.19,75799.0,0.0,0.9825,1e-05,2.79169]
[1777479787043,61.19,75812.2,0.0,0.98264,1e-05,2.7727]
[1777479787976,61.19,75812.31,0.0,0.98264,1e-05,2.77268]
[1777479788972,61.19,75810.24,0.0,0.98262,1e-05,2.77584]
[1777479789978,61.19,75797.06,0.0,0.98247,1e-05,2.7951]
[1777479790986,61.19,75795.22,0.0,0.98245,1e-05,2.7979]
[1777479796022,61.2,75797.41,0.0,0.98247,1e-05,2.79532]
[1777479801061,61.2,75792.89,0.0,0.98242,1e-05,2.80251]
[1777479802067,61.2,75785.94,0.0,0.98234,1e-05,2.81276]
[1777479803073,61.2,75784.02,0.0,0.98232,1e-05,2.81567]
[1777479808110,61.2,75792.97,0.0,0.98241,1e-05,2.8031]
[1777479811130,61.2,75782.63,0.0,0.98231,1e-05,2.81657]
[1777479812137,61.21,75778.51,0.0,0.98226,1e-05,2.82312]
[1777479816165,61.21,75766.36,0.0,0.98212,1e-05,2.84216]
[1777479817175,61.21,75758.58,0.0,0.98203,1e-05,2.85412]
[1777479818182,61.22,75757.56,0.0,0.98201,1e-05,2.85609]
[1777479823217,61.23,75761.32,0.0,0.98204,1e-05,2.85281]
[1777479827330,61.24,75766.8,0.0,0.98208,1e-05,2.847]
[1777479833288,61.25,75762.4,0.0,0.98201,1e-05,2.85622]
[1777479837401,61.26,75768.44,0.0,0.98207,1e-05,2.84907]
[1777479840337,61.27,75771.67,0.0,0.98209,1e-05,2.84567]
[1777479843358,61.28,75763.68,0.0,0.98199,1e-05,2.85878]
[1777479847481,61.28,75754.3,0.0,0.98187,1e-05,2.87435]
[1777479849401,61.29,75751.43,0.0,0.98184,1e-05,2.8794]
[1777479851414,61.29,75757.91,0.0,0.9819,1e-05,2.87059]
[1777479853428,61.3,75771.88,0.0,0.98205,1e-05,2.8508]
[1777479857564,61.3,75781.62,0.0,0.98215,1e-05,2.8382]
[1777479859487,61.31,75789.36,0.0,0.98223,1e-05,2.82727]
[1777479860492,61.31,75756.46,0.0,0.98186,1e-05,2.8767]
[1777479861499,61.31,75750.68,0.0,0.98179,1e-05,2.88568]
[1777479862506,61.32,75750.87,0.0,0.98179,1e-05,2.88578]
[1777479865529,61.32,75720.55,0.0,0.98144,1e-05,2.93228]
[1777479866536,61.32,75710.61,0.0,0.98132,1e-05,2.94758]
[1777479867663,61.32,75700.62,0.0,0.9812,1e-05,2.96299]
[1777479869557,61.33,75701.6,0.0,0.98121,1e-05,2.96201]
[1777479874615,61.33,75702.45,0.0,0.98122,1e-05,2.95991]
[1777479876609,61.33,75671.77,0.0,0.98086,1e-05,3.00723]
[1777479877733,61.34,75671.58,0.0,0.98086,1e-05,3.00769]
[1777479883667,61.34,75668.98,0.0,0.98082,1e-05,3.01272]
[1777479884672,61.34,75669.31,0.0,0.98082,1e-05,3.01238]
[1777479885677,61.34,75684.07,0.0,0.98099,1e-05,2.98991]
[1777479886683,61.34,75700.37,0.0,0.98118,1e-05,2.96527]
[1777479887804,61.34,75710.83,0.0,0.9813,1e-05,2.94966]
[1777479888698,61.35,75710.83,0.0,0.9813,1e-05,2.94991]
[1777479890712,61.35,75714.52,0.0,0.98134,1e-05,2.94488]
[1777479892725,61.35,75707.38,0.0,0.98125,1e-05,2.95623]
[1777479897873,61.36,75702.76,0.0,0.98119,1e-05,2.96453]
[1777479902797,61.36,75697.43,0.0,0.98112,1e-05,2.97388]
[1777479904810,61.37,75710.14,0.0,0.98126,1e-05,2.95506]
[1777479905827,61.37,75716.68,0.0,0.98133,1e-05,2.94543]
[1777479906830,61.37,75724.09,0.0,0.98142,1e-05,2.93454]
[1777479907959,61.37,75733.13,0.0,0.98152,1e-05,2.92126]
[1777479908841,61.37,75733.13,0.0,0.98152,1e-05,2.92158]
[1777479913877,61.38,75743.15,0.0,0.98162,1e-05,2.90822]
[1777479914882,61.38,75743.73,0.0,0.98162,1e-05,2.9077]
[1777479916897,61.38,75733.71,0.0,0.9815,1e-05,2.9234]
[1777479918029,61.39,75728.17,0.0,0.98144,1e-05,2.93206]
[1777479919917,61.39,75725.57,0.0,0.9814,1e-05,2.9366]
[1777479924953,61.4,75730.21,0.0,0.98144,1e-05,2.93116]
[1777479926967,61.4,75738.68,0.0,0.98154,1e-05,2.91907]
[1777479928099,61.4,75741.02,0.0,0.98156,1e-05,2.9159]
[1777479934016,61.41,75735.47,0.0,0.98149,1e-05,2.9242]
[1777479936030,61.42,75740.81,0.0,0.98155,1e-05,2.91683]
[1777479940058,61.42,75744.17,0.0,0.98158,1e-05,2.91313]
[1777479945096,61.43,75742.42,0.0,0.98155,1e-05,2.91743]
[1777479950129,61.44,75731.86,0.0,0.98141,1e-05,2.93494]
[1777479951134,61.44,75726.6,0.0,0.98135,1e-05,2.94316]
[1777479956170,61.45,75727.39,0.0,0.98135,1e-05,2.94341]
[1777479960198,61.45,75731.52,0.0,0.98139,1e-05,2.93838]
[1777479965237,61.46,75725.48,0.0,0.98131,1e-05,2.94904]
[1777479966242,61.46,75709.43,0.0,0.98112,1e-05,2.97364]
[1777479967249,61.46,75707.7,0.0,0.9811,1e-05,2.97653]
[1777479972284,61.47,75706.46,0.0,0.98107,1e-05,2.97967]
[1777479977321,61.47,75702.37,0.0,0.98103,1e-05,2.98511]
[1777479980341,61.46,75712.24,0.0,0.98116,1e-05,2.96883]
[1777479981348,61.46,75714.85,0.0,0.98119,1e-05,2.96448]
[1777479982355,61.46,75720.75,0.0,0.98126,1e-05,2.95516]
[1777479983362,61.45,75720.98,0.0,0.98127,1e-05,2.95444]
[1777479984370,61.45,75726.93,0.0,0.98133,1e-05,2.94575]
[1777479985377,61.46,75729.42,0.0,0.98136,1e-05,2.94231]
[1777479990410,61.45,75734.93,0.0,0.98142,1e-05,2.93361]
[1777479995445,61.45,75734.35,0.0,0.98143,1e-05,2.93244]
[1777480000481,61.45,75730.49,0.0,0.98139,1e-05,2.93767]
[1777480003502,61.45,75735.19,0.0,0.98144,1e-05,2.93067]
[1777480008665,61.45,75748.94,0.0,0.9816,1e-05,2.90956]
[1777480009546,61.45,75748.94,0.0,0.9816,1e-05,2.90949]
[1777480010553,61.45,75755.84,0.0,0.98169,1e-05,2.8986]
[1777480014580,61.44,75761.69,0.0,0.98176,1e-05,2.88968]
[1777480016616,61.44,75766.78,0.0,0.98181,1e-05,2.88205]
[1777480018735,61.44,75777.07,0.0,0.98193,1e-05,2.86678]
[1777480022652,61.44,75780.8,0.0,0.98197,1e-05,2.86128]
[1777480024666,61.44,75775.62,0.0,0.98191,1e-05,2.86894]
[1777480028805,61.44,75787.97,0.0,0.98205,1e-05,2.85071]
[1777480030709,61.44,75790.31,0.0,0.98208,1e-05,2.8473]
[1777480032722,61.44,75794.89,0.0,0.98213,1e-05,2.84065]
[1777480037758,61.45,75795.8,0.0,0.98214,1e-05,2.83953]
[1777480038875,61.45,75790.26,0.0,0.98207,1e-05,2.84771]
[1777480040779,61.45,75789.2,0.0,0.98206,1e-05,2.84933]
[1777480045814,61.45,75791.55,0.0,0.98209,1e-05,2.84602]
[1777480047829,61.45,75784.32,0.0,0.98201,1e-05,2.85671]
[1777480052863,61.45,75786.71,0.0,0.98204,1e-05,2.85126]
[1777480057897,61.45,75792.71,0.0,0.98211,1e-05,2.84252]
[1777480059015,61.45,75797.15,0.0,0.98216,1e-05,2.83605]
[1777480063939,61.42,75790.98,0.0,0.98213,1e-05,2.83982]
[1777480069085,61.28,75795.98,0.0,0.9824,1e-05,2.80348]
[1777480075018,61.12,75790.76,0.0,0.98257,1e-05,2.78022]
[1777480076024,61.09,75787.67,0.0,0.98257,1e-05,2.77976]
[1777480080052,61.02,75785.23,0.0,0.98265,1e-05,2.76828]
[1777480085088,60.99,75789.16,0.0,0.98274,1e-05,2.75734]
[1777480090122,61.01,75786.34,0.0,0.98267,1e-05,2.76579]
[1777480095157,61.02,75787.09,0.0,0.98267,1e-05,2.76561]
[1777480100193,61.02,75787.46,0.0,0.98267,1e-05,2.76599]
[1777480105230,61.03,75784.99,0.0,0.98264,1e-05,2.77048]
[1777480110262,61.03,75784.0,0.0,0.98262,1e-05,2.77279]
[1777480111270,61.03,75777.8,0.0,0.98256,1e-05,2.78001]
[1777480112278,61.03,75777.2,0.0,0.98256,1e-05,2.78103]
[1777480117312,61.04,75770.28,0.0,0.98247,1e-05,2.79184]
[1777480119438,61.04,75767.36,0.0,0.98244,1e-05,2.79635]
[1777480125376,61.04,75766.81,0.0,0.98243,1e-05,2.79789]
[1777480130410,61.05,75764.01,0.0,0.98239,1e-05,2.80262]
[1777480135446,61.05,75763.13,0.0,0.98238,1e-05,2.80455]
[1777480140480,61.04,75761.31,0.0,0.98237,1e-05,2.80588]
[1777480143506,61.04,75769.04,0.0,0.98245,1e-05,2.79497]
[1777480144513,61.04,75772.72,0.0,0.98249,1e-05,2.78976]
[1777480146523,61.05,75779.99,0.0,0.98257,1e-05,2.7795]
[1777480147532,61.05,75789.31,0.0,0.98267,1e-05,2.76616]
[1777480148537,61.05,75798.66,0.0,0.98277,1e-05,2.75285]
[1777480149544,61.05,75805.16,0.0,0.98284,1e-05,2.74371]
[1777480150551,61.05,75806.73,0.0,0.98285,1e-05,2.74168]
[1777480154579,61.06,75812.3,0.0,0.98291,1e-05,2.73461]
[1777480155588,61.06,75814.0,0.0,0.98292,1e-05,2.73242]
[1777480156593,61.06,75819.21,0.0,0.98298,1e-05,2.72521]
[1777480157600,61.06,75823.63,0.0,0.98302,1e-05,2.71942]
[1777480162634,61.07,75823.93,0.0,0.98301,1e-05,2.72036]
[1777480167671,61.06,75819.62,0.0,0.98298,1e-05,2.72525]
[1777480172704,61.06,75818.91,0.0,0.98298,1e-05,2.7237]
[1777480177740,61.05,75812.7,0.0,0.98293,1e-05,2.73131]
[1777480182775,61.06,75813.45,0.0,0.98293,1e-05,2.73151]
[1777480187814,61.06,75811.49,0.0,0.9829,1e-05,2.73557]
[1777480192856,61.07,75812.33,0.0,0.9829,1e-05,2.73534]
[1777480193862,61.07,75795.68,0.0,0.98272,1e-05,2.75953]
[1777480194870,61.09,75786.29,0.0,0.98258,1e-05,2.77746]
[1777480195878,61.09,75785.41,0.0,0.98257,1e-05,2.7789]
[1777480198899,61.1,75794.86,0.0,0.98267,1e-05,2.76571]
[1777480200968,61.1,75775.74,0.0,0.98246,1e-05,2.79364]
[1777480202936,61.1,75770.71,0.0,0.9824,1e-05,2.80147]
[1777480203943,61.1,75771.12,0.0,0.9824,1e-05,2.80098]
[1777480205956,61.1,75766.08,0.0,0.98235,1e-05,2.80858]
[1777480210992,61.1,75766.64,0.0,0.98235,1e-05,2.8082]
[1777480214011,61.11,75773.02,0.0,0.98242,1e-05,2.79933]
[1777480216026,61.11,75773.66,0.0,0.98242,1e-05,2.79865]
[1777480219060,61.11,75786.27,0.0,0.98256,1e-05,2.78067]
[1777480220164,61.11,75791.99,0.0,0.98262,1e-05,2.77254]
[1777480226112,61.12,75794.31,0.0,0.98263,1e-05,2.77105]
[1777480227116,61.07,75799.35,0.0,0.98275,1e-05,2.75449]
[1777480232148,61.05,75801.59,0.0,0.98282,1e-05,2.74482]
[1777480233154,61.06,75807.45,0.0,0.98287,1e-05,2.7389]
[1777480234162,61.07,75814.89,0.0,0.98293,1e-05,2.73064]
[1777480235199,61.09,75821.72,0.0,0.98298,1e-05,2.72342]
[1777480236187,61.09,75834.69,0.0,0.98312,1e-05,2.70482]
[1777480238202,61.08,75829.92,0.0,0.98308,1e-05,2.71126]
[1777480239207,61.08,75824.54,0.0,0.98302,1e-05,2.71856]
[1777480241224,61.08,75820.91,0.0,0.98299,1e-05,2.723]
[1777480246258,61.07,75826.22,0.0,0.98306,1e-05,2.7136]
[1777480250377,61.06,75818.5,0.0,0.98299,1e-05,2.72318]
[1777480251292,61.06,75818.49,0.0,0.98299,1e-05,2.72246]
[1777480253314,61.06,75813.38,0.0,0.98294,1e-05,2.72939]
[1777480255321,61.07,75807.48,0.0,0.98286,1e-05,2.73994]
[1777480260447,61.13,75794.51,0.0,0.98263,1e-05,2.77016]
[1777480262384,61.14,75788.6,0.0,0.98255,1e-05,2.78114]
[1777480264390,61.14,75795.03,0.0,0.98262,1e-05,2.772]
[1777480265397,61.14,75797.73,0.0,0.98265,1e-05,2.76828]
[1777480267410,61.15,75806.23,0.0,0.98273,1e-05,2.75815]
[1777480268417,61.13,75807.4,0.0,0.98277,1e-05,2.75212]
[1777480273455,61.1,75805.22,0.0,0.98279,1e-05,2.74935]
[1777480278488,61.09,75805.01,0.0,0.9828,1e-05,2.74754]
[1777480283522,61.08,75805.89,0.0,0.98283,1e-05,2.74418]
[1777480288557,61.07,75805.84,0.0,0.98283,1e-05,2.74347]
[1777480293594,61.08,75814.9,0.0,0.98294,1e-05,2.72932]
[1777480296614,61.08,75819.47,0.0,0.98299,1e-05,2.72267]
[1777480299636,61.07,75824.79,0.0,0.98305,1e-05,2.71396]
[1777480304673,61.06,75821.84,0.0,0.98303,1e-05,2.71638]
[1777480306691,61.06,75802.59,0.0,0.98283,1e-05,2.74279]
[1777480307698,61.06,75789.29,0.0,0.98269,1e-05,2.76195]
[1777480308706,61.06,75790.23,0.0,0.9827,1e-05,2.761]
[1777480309712,61.06,75796.7,0.0,0.98277,1e-05,2.75167]
[1777480310719,61.06,75797.31,0.0,0.98277,1e-05,2.75101]
[1777480315754,61.06,75792.03,0.0,0.98271,1e-05,2.75969]
[1777480320869,61.07,75811.08,0.0,0.98291,1e-05,2.73331]
[1777480321796,61.07,75811.08,0.0,0.9829,1e-05,2.73354]
[1777480322803,61.07,75805.54,0.0,0.98284,1e-05,2.74173]
[1777480323842,61.07,75803.45,0.0,0.98282,1e-05,2.74496]
[1777480325829,61.07,75796.23,0.0,0.98274,1e-05,2.75579]
[1777480327843,61.08,75793.55,0.0,0.98271,1e-05,2.76005]
[1777480332876,61.08,75786.37,0.0,0.98262,1e-05,2.77139]
[1777480333883,61.08,75787.16,0.0,0.98263,1e-05,2.77041]
[1777480336905,61.09,75800.25,0.0,0.98277,1e-05,2.75202]
[1777480337912,61.09,75803.66,0.0,0.9828,1e-05,2.74731]
[1777480339926,61.09,75804.57,0.0,0.98281,1e-05,2.74642]
[1777480344961,61.09,75806.92,0.0,0.98283,1e-05,2.74409]
[1777480349996,61.1,75816.15,0.0,0.98292,1e-05,2.73193]
[1777480351083,61.1,75821.11,0.0,0.98298,1e-05,2.72315]
[1777480353017,61.1,75822.4,0.0,0.98299,1e-05,2.7218]
[1777480355031,61.11,75825.46,0.0,0.98302,1e-05,2.71795]
[1777480360067,61.11,75829.28,0.0,0.98305,1e-05,2.71386]
[1777480363088,61.12,75824.24,0.0,0.98299,1e-05,2.72187]
[1777480368123,61.12,75823.67,0.0,0.98297,1e-05,2.7243]
[1777480373158,61.13,75827.91,0.0,0.98301,1e-05,2.71961]
[1777480378193,61.14,75829.49,0.0,0.98302,1e-05,2.71847]
[1777480383229,61.15,75831.18,0.0,0.98302,1e-05,2.71769]
[1777480388264,61.15,75833.17,0.0,0.98303,1e-05,2.71618]
[1777480393299,61.16,75831.36,0.0,0.98301,1e-05,2.72004]
[1777480397328,61.16,75822.22,0.0,0.9829,1e-05,2.73411]
[1777480398335,61.17,75819.91,0.0,0.98287,1e-05,2.73765]
[1777480403369,61.17,75822.78,0.0,0.9829,1e-05,2.7347]
[1777480407399,61.18,75817.3,0.0,0.98283,1e-05,2.74349]
[1777480412433,61.18,75815.91,0.0,0.98282,1e-05,2.74468]
[1777480414447,61.18,75821.58,0.0,0.98288,1e-05,2.73701]
[1777480417468,61.19,75816.53,0.0,0.98282,1e-05,2.74497]
[1777480422504,61.19,75816.12,0.0,0.9828,1e-05,2.74672]
[1777480427539,61.2,75810.94,0.0,0.98274,1e-05,2.75526]
[1777480429552,61.2,75802.44,0.0,0.98265,1e-05,2.76793]
[1777480430560,61.2,75799.36,0.0,0.98261,1e-05,2.77258]
[1777480431647,61.2,75787.66,0.0,0.98248,1e-05,2.78972]
[1777480433581,61.21,75781.61,0.0,0.98241,1e-05,2.79885]
[1777480434589,61.21,75779.99,0.0,0.98239,1e-05,2.80134]
[1777480436602,61.21,75774.7,0.0,0.98233,1e-05,2.8093]
[1777480438616,61.21,75773.86,0.0,0.98232,1e-05,2.81073]
[1777480443650,61.21,75773.74,0.0,0.98232,1e-05,2.81139]
[1777480448687,61.21,75770.08,0.0,0.98227,1e-05,2.81715]
[1777480453722,61.21,75771.04,0.0,0.98228,1e-05,2.81607]
[1777480457750,61.22,75777.3,0.0,0.98235,1e-05,2.80721]
[1777480462785,61.22,75775.91,0.0,0.98233,1e-05,2.80967]
[1777480466815,61.22,75768.42,0.0,0.98225,1e-05,2.82096]
[1777480468829,61.22,75767.18,0.0,0.98223,1e-05,2.82289]
[1777480473864,61.22,75764.91,0.0,0.98222,1e-05,2.82457]
[1777480478899,61.22,75766.89,0.0,0.98223,1e-05,2.82202]
[1777480483935,61.23,75770.59,0.0,0.98227,1e-05,2.81698]
[1777480484941,61.23,75787.65,0.0,0.98246,1e-05,2.79231]
[1777480485952,61.23,75801.15,0.0,0.98261,1e-05,2.77291]
[1777480490985,61.23,75794.47,0.0,0.98253,1e-05,2.78338]
[1777480494009,61.23,75789.15,0.0,0.98247,1e-05,2.79138]
[1777480495012,61.23,75798.01,0.0,0.98256,1e-05,2.77866]
[1777480496022,61.23,75805.87,0.0,0.98265,1e-05,2.76744]
[1777480497027,61.24,75808.52,0.0,0.98267,1e-05,2.76379]
[1777480502151,61.24,75802.9,0.0,0.98261,1e-05,2.77278]
[1777480503067,61.24,75802.9,0.0,0.9826,1e-05,2.7731]
[1777480504075,61.24,75795.97,0.0,0.98253,1e-05,2.78314]
[1777480505085,61.24,75793.5,0.0,0.9825,1e-05,2.78686]
[1777480507099,61.24,75791.42,0.0,0.98248,1e-05,2.79026]
[1777480508116,61.24,75785.19,0.0,0.98241,1e-05,2.79932]
[1777480509111,61.24,75784.83,0.0,0.9824,1e-05,2.79995]
[1777480514144,61.25,75786.38,0.0,0.98242,1e-05,2.79821]
[1777480517172,61.25,75792.72,0.0,0.98248,1e-05,2.7893]
[1777480522288,61.25,75790.1,0.0,0.98245,1e-05,2.79368]
[1777480528243,61.25,75791.48,0.0,0.98246,1e-05,2.79229]
[1777480533279,61.26,75795.14,0.0,0.98251,1e-05,2.78553]
[1777480538314,61.26,75793.95,0.0,0.98249,1e-05,2.78781]
[1777480543349,61.26,75797.42,0.0,0.98253,1e-05,2.78331]
[1777480546370,61.27,75803.75,0.0,0.98259,1e-05,2.77459]
[1777480549392,61.27,75813.34,0.0,0.98269,1e-05,2.76114]
[1777480552504,61.27,75806.97,0.0,0.98262,1e-05,2.77076]
[1777480554426,61.27,75795.0,0.0,0.98249,1e-05,2.78836]
[1777480555432,61.27,75794.34,0.0,0.98248,1e-05,2.78941]
[1777480560468,61.27,75793.29,0.0,0.98246,1e-05,2.7914]
[1777480564496,61.28,75799.35,0.0,0.98253,1e-05,2.783]
[1777480569531,61.28,75799.35,0.0,0.98252,1e-05,2.78354]
[1777480572665,61.28,75791.74,0.0,0.98244,1e-05,2.79489]
[1777480574591,61.28,75757.68,0.0,0.98206,1e-05,2.84483]
[1777480575601,61.28,75757.68,0.0,0.98206,1e-05,2.84432]
[1777480576599,61.28,75742.37,0.0,0.98189,1e-05,2.86738]
[1777480577609,61.28,75740.06,0.0,0.98186,1e-05,2.8712]
[1777480582746,61.29,75740.26,0.0,0.98185,1e-05,2.87281]
[1777480588683,61.3,75736.47,0.0,0.98179,1e-05,2.88068]
[1777480593718,61.31,75736.21,0.0,0.98178,1e-05,2.8809]
[1777480598753,61.32,75735.35,0.0,0.98176,1e-05,2.88402]
[1777480603788,61.33,75735.52,0.0,0.98175,1e-05,2.8856]
[1777480606818,61.34,75727.81,0.0,0.98165,1e-05,2.89819]
[1777480607824,61.34,75715.53,0.0,0.98151,1e-05,2.91693]
[1777480608831,61.34,75710.96,0.0,0.98146,1e-05,2.9241]
[1777480610858,61.34,75707.39,0.0,0.98142,1e-05,2.9294]
[1777480611852,61.34,75700.46,0.0,0.98133,1e-05,2.94014]
[1777480612964,61.34,75695.69,0.0,0.98128,1e-05,2.94762]
[1777480614873,61.34,75701.91,0.0,0.98134,1e-05,2.93873]
[1777480615881,61.34,75704.89,0.0,0.98138,1e-05,2.93451]
[1777480617894,61.35,75707.23,0.0,0.9814,1e-05,2.93156]
[1777480623038,61.35,75701.19,0.0,0.98132,1e-05,2.94212]
[1777480625950,61.36,75698.09,0.0,0.98128,1e-05,2.94763]
[1777480630985,61.37,75702.71,0.0,0.98132,1e-05,2.94196]
[1777480633107,61.37,75704.23,0.0,0.98133,1e-05,2.94023]
[1777480639041,61.38,75706.69,0.0,0.98135,1e-05,2.9382]
[1777480644076,61.38,75704.02,0.0,0.98131,1e-05,2.94363]
[1777480645083,61.38,75697.11,0.0,0.98123,1e-05,2.95436]
[1777480646092,61.39,75688.63,0.0,0.98113,1e-05,2.96749]
[1777480647098,61.39,75689.77,0.0,0.98114,1e-05,2.96599]
[1777480652133,61.39,75687.75,0.0,0.98112,1e-05,2.96841]
[1777480657168,61.4,75686.23,0.0,0.98109,1e-05,2.97182]
[1777480662203,61.4,75689.5,0.0,0.98112,1e-05,2.96795]
[1777480664221,61.41,75701.29,0.0,0.98125,1e-05,2.95055]
[1777480666233,61.41,75708.68,0.0,0.98134,1e-05,2.93992]
[1777480669261,61.41,75716.0,0.0,0.98141,1e-05,2.92975]
[1777480670263,61.42,75721.84,0.0,0.98148,1e-05,2.92128]
[1777480671269,61.42,75732.23,0.0,0.98159,1e-05,2.90604]
[1777480673393,61.42,75740.35,0.0,0.98168,1e-05,2.89461]
[1777480678318,61.43,75721.44,0.0,0.98145,1e-05,2.92457]
[1777480679325,61.43,75715.81,0.0,0.98139,1e-05,2.93332]
[1777480683463,61.44,75724.8,0.0,0.98148,1e-05,2.92094]
[1777480684360,61.44,75724.18,0.0,0.98147,1e-05,2.92218]
[1777480687381,61.44,75729.26,0.0,0.98152,1e-05,2.91549]
[1777480692418,61.45,75728.81,0.0,0.98151,1e-05,2.91775]
[1777480697453,61.45,75731.45,0.0,0.98154,1e-05,2.9134]
[1777480702493,61.46,75731.49,0.0,0.98153,1e-05,2.91493]
[1777480703603,61.46,75745.53,0.0,0.98169,1e-05,2.89428]
[1777480704508,61.46,75745.53,0.0,0.98168,1e-05,2.89461]
[1777480705515,61.46,75747.44,0.0,0.9817,1e-05,2.89212]
[1777480710549,61.47,75753.57,0.0,0.98176,1e-05,2.88477]
[1777480713673,61.48,75747.64,0.0,0.9817,1e-05,2.89265]
[1777480719613,61.49,75752.27,0.0,0.98173,1e-05,2.88782]
[1777480723743,61.49,75759.41,0.0,0.9818,1e-05,2.87861]
[1777480729683,61.5,75758.54,0.0,0.98178,1e-05,2.88201]
[1777480733814,61.51,75763.87,0.0,0.98183,1e-05,2.87467]
[1777480739754,61.5,75762.83,0.0,0.98182,1e-05,2.8758]
[1777480742774,61.5,75767.84,0.0,0.98188,1e-05,2.86821]
[1777480744789,61.5,75768.28,0.0,0.98189,1e-05,2.86747]
[1777480747809,61.5,75774.28,0.0,0.98196,1e-05,2.85849]
[1777480749824,61.5,75779.21,0.0,0.98201,1e-05,2.85118]
[1777480754862,61.5,75781.83,0.0,0.98204,1e-05,2.84729]
[1777480759897,61.5,75780.54,0.0,0.98203,1e-05,2.84914]
[1777480764030,61.5,75773.96,0.0,0.98195,1e-05,2.85877]
[1777480769967,61.5,75773.62,0.0,0.98195,1e-05,2.85913]
[1777480775005,61.5,75772.57,0.0,0.98195,1e-05,2.85858]
[1777480780039,61.5,75773.61,0.0,0.98196,1e-05,2.85694]
[1777480785075,61.5,75773.41,0.0,0.98196,1e-05,2.85715]
[1777480790114,61.5,75782.88,0.0,0.98207,1e-05,2.84317]
[1777480791119,61.5,75794.35,0.0,0.9822,1e-05,2.82638]
[1777480792124,61.5,75796.88,0.0,0.98222,1e-05,2.82272]
[1777480794252,61.5,75813.08,0.0,0.9824,1e-05,2.79925]
[1777480795146,61.5,75813.08,0.0,0.9824,1e-05,2.79932]
[1777480796154,61.5,75817.22,0.0,0.98245,1e-05,2.79341]
[1777480798171,61.5,75819.47,0.0,0.98247,1e-05,2.79036]
[1777480802203,61.49,75828.88,0.0,0.98258,1e-05,2.77527]
[1777480803206,61.49,75836.92,0.0,0.98267,1e-05,2.7632]
[1777480804315,61.49,75839.26,0.0,0.9827,1e-05,2.75935]
[1777480807239,61.48,75847.48,0.0,0.9828,1e-05,2.74614]
[1777480808242,61.48,75850.45,0.0,0.98284,1e-05,2.74145]
[1777480813277,61.47,75848.28,0.0,0.98283,1e-05,2.74229]
[1777480818312,61.46,75848.45,0.0,0.98285,1e-05,2.73981]
[1777480823347,61.44,75849.97,0.0,0.98288,1e-05,2.73497]
[1777480828383,61.43,75854.06,0.0,0.98294,1e-05,2.727]
[1777480833418,61.42,75855.96,0.0,0.98299,1e-05,2.72026]
[1777480838452,61.41,75857.59,0.0,0.98302,1e-05,2.71585]
[1777480843490,61.4,75861.43,0.0,0.98308,1e-05,2.70836]
[1777480848522,61.39,75859.23,0.0,0.98307,1e-05,2.70945]
[1777480853557,61.38,75856.83,0.0,0.98306,1e-05,2.71082]
[1777480858594,61.37,75857.07,0.0,0.98308,1e-05,2.70846]
[1777480861619,61.36,75848.78,0.0,0.983,1e-05,2.71902]
[1777480862622,61.36,75843.37,0.0,0.98294,1e-05,2.7263]
[1777480863631,61.36,75833.74,0.0,0.98284,1e-05,2.73961]
[1777480864742,61.35,75831.52,0.0,0.98282,1e-05,2.74234]
[1777480868664,61.34,75825.31,0.0,0.98277,1e-05,2.74942]
[1777480871686,61.34,75820.13,0.0,0.98272,1e-05,2.75547]
[1777480876721,61.33,75820.03,0.0,0.98274,1e-05,2.75333]
[1777480877728,61.32,75814.78,0.0,0.98268,1e-05,2.76042]
[1777480879742,61.32,75808.56,0.0,0.98262,1e-05,2.76845]
[1777480882763,61.31,75800.38,0.0,0.98254,1e-05,2.77948]
[1777480887798,61.31,75800.84,0.0,0.98255,1e-05,2.7783]
[1777480891828,61.32,75794.7,0.0,0.98249,1e-05,2.78587]
[1777480892833,61.32,75791.26,0.0,0.98245,1e-05,2.791]
[1777480894952,61.32,75787.67,0.0,0.98241,1e-05,2.79648]
[1777480900889,61.32,75788.15,0.0,0.98241,1e-05,2.7965]
[1777480905924,61.32,75789.76,0.0,0.98242,1e-05,2.79473]
[1777480907938,61.33,75783.11,0.0,0.98235,1e-05,2.80463]
[1777480909951,61.33,75780.63,0.0,0.98232,1e-05,2.80843]
[1777480912973,61.33,75786.63,0.0,0.98238,1e-05,2.79996]
[1777480913981,61.33,75792.38,0.0,0.98245,1e-05,2.7917]
[1777480915092,61.33,75794.27,0.0,0.98247,1e-05,2.78907]
[1777480921030,61.33,75795.09,0.0,0.98247,1e-05,2.7886]
[1777480923044,61.33,75788.7,0.0,0.9824,1e-05,2.7981]
[1777480925164,61.33,75785.17,0.0,0.98236,1e-05,2.80343]
[1777480931100,61.34,75785.66,0.0,0.98236,1e-05,2.80327]
[1777480936134,61.34,75784.61,0.0,0.98234,1e-05,2.80522]
[1777480941184,61.34,75792.71,0.0,0.98243,1e-05,2.79396]
[1777480943198,61.34,75799.48,0.0,0.9825,1e-05,2.78425]
[1777480948234,61.35,75801.35,0.0,0.98252,1e-05,2.78213]
[1777480953271,61.35,75802.02,0.0,0.98253,1e-05,2.7798]
[1777480958306,61.35,75803.62,0.0,0.98255,1e-05,2.77811]
[1777480963340,61.35,75805.93,0.0,0.98257,1e-05,2.7754]
[1777480968376,61.36,75806.41,0.0,0.98257,1e-05,2.77535]
[1777480973412,61.36,75805.44,0.0,0.98255,1e-05,2.77738]
[1777480975519,61.36,75792.31,0.0,0.98241,1e-05,2.79675]
[1777480981467,61.37,75793.2,0.0,0.98241,1e-05,2.79598]
[1777480986502,61.37,75797.84,0.0,0.98246,1e-05,2.78969]
[1777480991537,61.37,75796.01,0.0,0.98244,1e-05,2.7928]
[1777480996572,61.37,75798.8,0.0,0.98246,1e-05,2.78921]
[1777481001608,61.37,75801.48,0.0,0.98249,1e-05,2.7858]
[1777481006642,61.38,75805.4,0.0,0.98253,1e-05,2.78063]
[1777481009663,61.38,75810.11,0.0,0.98258,1e-05,2.77417]
[1777481012683,61.38,75818.35,0.0,0.98268,1e-05,2.76074]
[1777481018726,61.39,75815.08,0.0,0.98263,1e-05,2.76627]
[1777481023762,61.39,75818.27,0.0,0.98266,1e-05,2.76237]
[1777481027792,61.39,75821.56,0.0,0.9827,1e-05,2.75759]
[1777481032827,61.38,75822.03,0.0,0.98271,1e-05,2.75576]
[1777481037863,61.37,75818.21,0.0,0.98269,1e-05,2.75882]
[1777481042897,61.36,75816.38,0.0,0.98269,1e-05,2.75904]
[1777481047932,61.35,75816.02,0.0,0.9827,1e-05,2.75714]
[1777481052967,61.33,75815.36,0.0,0.98271,1e-05,2.7557]
[1777481058002,61.32,75815.45,0.0,0.98273,1e-05,2.75321]
[1777481063037,61.32,75804.98,0.0,0.98262,1e-05,2.76789]
[1777481064050,61.32,75804.0,0.0,0.98261,1e-05,2.76946]
[1777481066153,61.32,75795.21,0.0,0.98251,1e-05,2.78247]
[1777481068072,61.32,75795.33,0.0,0.98251,1e-05,2.78256]
[1777481071093,61.33,75801.61,0.0,0.98259,1e-05,2.7719]
[1777481072099,61.33,75810.08,0.0,0.98268,1e-05,2.75983]
[1777481073106,61.33,75811.96,0.0,0.9827,1e-05,2.75729]
[1777481076223,61.33,75817.45,0.0,0.98275,1e-05,2.74991]
[1777481078142,61.33,75816.59,0.0,0.98274,1e-05,2.7515]
[1777481083176,61.34,75815.38,0.0,0.98272,1e-05,2.75413]
[1777481085192,61.34,75820.54,0.0,0.98277,1e-05,2.74708]
[1777481088212,61.34,75822.99,0.0,0.9828,1e-05,2.74416]
[1777481093246,61.35,75824.37,0.0,0.9828,1e-05,2.74319]
[1777481095262,61.35,75827.14,0.0,0.98283,1e-05,2.73965]
[1777481098282,61.35,75832.51,0.0,0.98289,1e-05,2.73198]
[1777481103318,61.35,75827.77,0.0,0.98283,1e-05,2.73988]
[1777481105332,61.36,75819.23,0.0,0.98273,1e-05,2.75253]
[1777481106438,61.36,75799.42,0.0,0.98252,1e-05,2.78128]
[1777481107346,61.36,75799.74,0.0,0.98252,1e-05,2.78098]
[1777481108353,61.36,75796.67,0.0,0.98248,1e-05,2.78557]
[1777481112381,61.36,75804.42,0.0,0.98257,1e-05,2.77488]
[1777481117422,61.36,75799.59,0.0,0.98251,1e-05,2.78258]
[1777481122453,61.37,75800.37,0.0,0.98251,1e-05,2.78214]
[1777481127489,61.37,75796.78,0.0,0.98247,1e-05,2.788]
[1777481132524,61.37,75798.43,0.0,0.98249,1e-05,2.78425]
[1777481136651,61.38,75807.22,0.0,0.98258,1e-05,2.77217]
[1777481142593,61.38,75805.94,0.0,0.98256,1e-05,2.77473]
[1777481147628,61.38,75807.4,0.0,0.98257,1e-05,2.77333]
[1777481152664,61.39,75803.87,0.0,0.98253,1e-05,2.77928]
[1777481157699,61.39,75803.3,0.0,0.98252,1e-05,2.78077]
[1777481162737,61.4,75808.29,0.0,0.98257,1e-05,2.77424]
[1777481163741,61.4,75814.23,0.0,0.98263,1e-05,2.76584]
[1777481165755,61.4,75820.29,0.0,0.98269,1e-05,2.75747]
[1777481170790,61.4,75820.97,0.0,0.9827,1e-05,2.75737]
[1777481175825,61.41,75822.26,0.0,0.9827,1e-05,2.75641]
[1777481180860,61.41,75821.34,0.0,0.98269,1e-05,2.75861]
[1777481185895,61.42,75821.39,0.0,0.98268,1e-05,2.75942]
[1777481190930,61.42,75827.39,0.0,0.98274,1e-05,2.7517]
[1777481195965,61.41,75832.9,0.0,0.98283,1e-05,2.7396]
[1777481201000,61.4,75831.03,0.0,0.98282,1e-05,2.74002]
[1777481206034,61.39,75829.69,0.0,0.98283,1e-05,2.73969]
[1777481211084,61.38,75830.24,0.0,0.98285,1e-05,2.73669]
[1777481216106,61.36,75827.8,0.0,0.98284,1e-05,2.73801]
[1777481221140,61.35,75823.01,0.0,0.9828,1e-05,2.74268]
[1777481226177,61.34,75821.58,0.0,0.9828,1e-05,2.74255]
[1777481231212,61.33,75819.92,0.0,0.9828,1e-05,2.74277]
[1777481236246,61.32,75822.69,0.0,0.98285,1e-05,2.73669]
[1777481241281,61.31,75819.3,0.0,0.98282,1e-05,2.73943]
[1777481246315,61.3,75820.49,0.0,0.98285,1e-05,2.73565]
[1777481251352,61.29,75821.58,0.0,0.98289,1e-05,2.73011]
[1777481255379,61.28,75829.41,0.0,0.98299,1e-05,2.71735]
[1777481257494,61.28,75834.77,0.0,0.98305,1e-05,2.70899]
[1777481260414,61.27,75838.72,0.0,0.9831,1e-05,2.7023]
[1777481261421,61.27,75828.13,0.0,0.98299,1e-05,2.717]
[1777481262438,61.27,75814.83,0.0,0.98285,1e-05,2.73561]
[1777481263441,61.26,75807.79,0.0,0.98278,1e-05,2.74529]
[1777481264446,61.26,75795.31,0.0,0.98264,1e-05,2.76282]
[1777481265452,61.26,75792.97,0.0,0.98262,1e-05,2.76574]
[1777481270487,61.26,75793.57,0.0,0.98263,1e-05,2.76449]
[1777481275522,61.26,75797.8,0.0,0.98267,1e-05,2.75931]
[1777481277640,61.26,75792.64,0.0,0.98261,1e-05,2.76712]
[1777481280557,61.27,75792.3,0.0,0.9826,1e-05,2.76812]
[1777481282570,61.27,75787.01,0.0,0.98254,1e-05,2.77611]
[1777481283582,61.27,75783.13,0.0,0.9825,1e-05,2.78188]
[1777481288616,61.27,75782.42,0.0,0.98249,1e-05,2.7836]
[1777481289624,61.27,75789.05,0.0,0.98256,1e-05,2.77412]
[1777481294659,61.28,75789.36,0.0,0.98256,1e-05,2.77437]
[1777481297784,61.28,75797.63,0.0,0.98264,1e-05,2.76284]
[1777481299694,61.28,75798.41,0.0,0.98265,1e-05,2.76201]
[1777481304728,61.28,75798.39,0.0,0.98264,1e-05,2.76282]
[1777481307854,61.29,75785.94,0.0,0.9825,1e-05,2.7814]
[1777481309769,61.29,75775.47,0.0,0.98239,1e-05,2.79673]
[1777481310773,61.29,75770.42,0.0,0.98233,1e-05,2.80418]
[1777481312795,61.29,75768.42,0.0,0.98232,1e-05,2.80529]
[1777481317924,61.29,75765.26,0.0,0.98228,1e-05,2.81038]
[1777481320846,61.29,75778.03,0.0,0.98242,1e-05,2.79203]
[1777481325877,61.3,75780.99,0.0,0.98245,1e-05,2.78831]
[1777481330914,61.3,75782.73,0.0,0.98246,1e-05,2.78636]
[1777481333933,61.3,75791.82,0.0,0.98256,1e-05,2.77356]
[1777481338969,61.3,75795.99,0.0,0.9826,1e-05,2.76821]
[1777481344003,61.31,75794.91,0.0,0.98258,1e-05,2.77046]
[1777481346016,61.31,75786.15,0.0,0.98249,1e-05,2.78338]
[1777481347024,61.31,75779.57,0.0,0.98241,1e-05,2.79303]
[1777481351053,61.31,75785.86,0.0,0.98248,1e-05,2.78431]
[1777481356087,61.31,75787.01,0.0,0.98249,1e-05,2.78321]
[1777481360114,61.32,75790.44,0.0,0.98252,1e-05,2.77873]
[1777481365150,61.32,75793.04,0.0,0.98255,1e-05,2.7756]
[1777481370184,61.32,75793.16,0.0,0.98254,1e-05,2.77608]
[1777481372199,61.33,75800.35,0.0,0.98263,1e-05,2.764]
[1777481374213,61.33,75802.28,0.0,0.98265,1e-05,2.76152]
[1777481379248,61.32,75801.5,0.0,0.98265,1e-05,2.76077]
[1777481384284,61.3,75798.81,0.0,0.98264,1e-05,2.76212]
[1777481386298,61.31,75792.29,0.0,0.98257,1e-05,2.77181]
[1777481387304,61.31,75778.85,0.0,0.98242,1e-05,2.79142]
[1777481388422,61.31,75762.57,0.0,0.98224,1e-05,2.81525]
[1777481389318,61.31,75762.57,0.0,0.98224,1e-05,2.81532]
[1777481390325,61.31,75757.8,0.0,0.98219,1e-05,2.82236]
[1777481394354,61.31,75751.35,0.0,0.98212,1e-05,2.83201]
[1777481399389,61.31,75746.12,0.0,0.98206,1e-05,2.83988]
[1777481401403,61.31,75740.52,0.0,0.98199,1e-05,2.8482]
[1777481403420,61.31,75736.37,0.0,0.98195,1e-05,2.85436]
[1777481408563,61.31,75733.35,0.0,0.98191,1e-05,2.85886]
[1777481414494,61.31,75732.3,0.0,0.9819,1e-05,2.86045]
[1777481419528,61.31,75732.5,0.0,0.9819,1e-05,2.86021]
[1777481424567,61.31,75734.45,0.0,0.98192,1e-05,2.8574]
[1777481429601,61.31,75735.76,0.0,0.98194,1e-05,2.85557]
[1777481434634,61.31,75737.04,0.0,0.98196,1e-05,2.85181]
[1777481438774,61.32,75732.04,0.0,0.9819,1e-05,2.86016]
[1777481444705,61.33,75734.77,0.0,0.98191,1e-05,2.8583]
[1777481449738,61.33,75735.68,0.0,0.98192,1e-05,2.85699]
[1777481454775,61.33,75731.75,0.0,0.98188,1e-05,2.86282]
[1777481456792,61.33,75726.27,0.0,0.98181,1e-05,2.87179]
[1777481458915,61.34,75711.54,0.0,0.98164,1e-05,2.89456]
[1777481460817,61.34,75708.54,0.0,0.9816,1e-05,2.89983]
[1777481462830,61.34,75713.57,0.0,0.98165,1e-05,2.89301]
[1777481467867,61.35,75712.94,0.0,0.98163,1e-05,2.89576]
[1777481472906,61.36,75707.74,0.0,0.98156,1e-05,2.90531]
[1777481477937,61.37,75708.96,0.0,0.98156,1e-05,2.90519]
[1777481482971,61.38,75708.8,0.0,0.98154,1e-05,2.90742]
[1777481488017,61.39,75710.57,0.0,0.98155,1e-05,2.9064]
[1777481493042,61.4,75713.68,0.0,0.98158,1e-05,2.90137]
[1777481498082,61.4,75712.17,0.0,0.98156,1e-05,2.90494]
[1777481503114,61.41,75713.66,0.0,0.98156,1e-05,2.90462]
[1777481506134,61.42,75720.55,0.0,0.98163,1e-05,2.8953]
[1777481508148,61.42,75726.57,0.0,0.98169,1e-05,2.88702]
[1777481510162,61.42,75734.85,0.0,0.98178,1e-05,2.87544]
[1777481515197,61.43,75731.83,0.0,0.98173,1e-05,2.88178]
[1777481517212,61.43,75723.05,0.0,0.98163,1e-05,2.89491]
[1777481519340,61.44,75714.4,0.0,0.98153,1e-05,2.90853]
[1777481520232,61.44,75714.4,0.0,0.98153,1e-05,2.90885]
[1777481521239,61.44,75707.15,0.0,0.98144,1e-05,2.92003]
[1777481525267,61.45,75710.57,0.0,0.98147,1e-05,2.91613]
[1777481527281,61.45,75705.22,0.0,0.98141,1e-05,2.92479]
[1777481529410,61.45,75700.88,0.0,0.98135,1e-05,2.93192]
[1777481534334,61.46,75688.73,0.0,0.9812,1e-05,2.95171]
[1777481535342,61.46,75679.49,0.0,0.98109,1e-05,2.96598]
[1777481536349,61.46,75672.94,0.0,0.98101,1e-05,2.97618]
[1777481538364,61.46,75668.09,0.0,0.98095,1e-05,2.98402]
[1777481540377,61.47,75665.31,0.0,0.98092,1e-05,2.98866]
[1777481545413,61.47,75665.44,0.0,0.98091,1e-05,2.98942]
[1777481550448,61.47,75665.28,0.0,0.9809,1e-05,2.99063]
[1777481555483,61.48,75667.09,0.0,0.98093,1e-05,2.98678]
[1777481559620,61.48,75671.2,0.0,0.98097,1e-05,2.98131]
[1777481565553,61.49,75675.07,0.0,0.98101,1e-05,2.97671]
[1777481570588,61.5,75673.89,0.0,0.98098,1e-05,2.9796]
[1777481573609,61.5,75668.64,0.0,0.98092,1e-05,2.98824]
[1777481578647,61.5,75666.93,0.0,0.98089,1e-05,2.99185]
[1777481579763,61.5,75681.03,0.0,0.98105,1e-05,2.97053]
[1777481580660,61.51,75681.03,0.0,0.98105,1e-05,2.97077]
[1777481582673,61.51,75672.41,0.0,0.98095,1e-05,2.98437]
[1777481584693,61.51,75669.1,0.0,0.98091,1e-05,2.98984]
[1777481585698,61.51,75685.7,0.0,0.9811,1e-05,2.96475]
[1777481586703,61.51,75695.55,0.0,0.98121,1e-05,2.95006]
[1777481587737,61.51,75709.84,0.0,0.98138,1e-05,2.92877]
[1777481589839,61.51,75738.5,0.0,0.9817,1e-05,2.88603]
[1777481590737,61.51,75738.5,0.0,0.9817,1e-05,2.88596]
[1777481591745,61.51,75743.64,0.0,0.98176,1e-05,2.87827]
[1777481593759,61.51,75742.38,0.0,0.98175,1e-05,2.88008]
[1777481598794,61.51,75743.86,0.0,0.98177,1e-05,2.87767]
[1777481603828,61.51,75745.17,0.0,0.98178,1e-05,2.87554]
[1777481607857,61.51,75739.09,0.0,0.98171,1e-05,2.8844]
[1777481609979,61.51,75734.83,0.0,0.98167,1e-05,2.89062]
[1777481614904,61.51,75730.15,0.0,0.98163,1e-05,2.89526]
[1777481620049,61.51,75733.68,0.0,0.98167,1e-05,2.88965]
[1777481626989,61.5,75734.89,0.0,0.98169,1e-05,2.8874]
[1777481632026,61.5,75736.27,0.0,0.98171,1e-05,2.88503]
[1777481635048,61.5,75741.99,0.0,0.98177,1e-05,2.87637]
[1777481638067,61.5,75734.11,0.0,0.98168,1e-05,2.88796]
[1777481640189,61.5,75730.46,0.0,0.98164,1e-05,2.89327]
[1777481643110,61.5,75727.24,0.0,0.98161,1e-05,2.89785]
[1777481648145,61.5,75723.71,0.0,0.98157,1e-05,2.90268]
[1777481653180,61.49,75723.43,0.0,0.98157,1e-05,2.90255]
[1777481658214,61.49,75725.35,0.0,0.9816,1e-05,2.89923]
[1777481663251,61.49,75730.25,0.0,0.98166,1e-05,2.89147]
[1777481665265,61.49,75736.91,0.0,0.98173,1e-05,2.88142]
[1777481670298,61.49,75737.73,0.0,0.98174,1e-05,2.87989]
[1777481675335,61.49,75736.56,0.0,0.98175,1e-05,2.87932]
[1777481678356,61.49,75742.67,0.0,0.98182,1e-05,2.87009]
[1777481683394,61.48,75745.43,0.0,0.98185,1e-05,2.86579]
[1777481688429,61.48,75748.69,0.0,0.98189,1e-05,2.8608]
[1777481693464,61.48,75752.28,0.0,0.98193,1e-05,2.85534]
[1777481696486,61.48,75757.81,0.0,0.98199,1e-05,2.84714]
[1777481698500,61.48,75765.42,0.0,0.98208,1e-05,2.83528]
[1777481701520,61.48,75767.01,0.0,0.9821,1e-05,2.83297]
[1777481706556,61.47,75771.59,0.0,0.98216,1e-05,2.82437]
[1777481711591,61.45,75770.05,0.0,0.98217,1e-05,2.82344]
[1777481713607,61.45,75762.88,0.0,0.98209,1e-05,2.83333]
[1777481718640,61.45,75757.75,0.0,0.98204,1e-05,2.8409]
[1777481723674,61.45,75756.72,0.0,0.98203,1e-05,2.84248]
[1777481728712,61.44,75758.6,0.0,0.98206,1e-05,2.83848]
[1777481733746,61.43,75757.46,0.0,0.98207,1e-05,2.83568]
[1777481738782,61.43,75756.33,0.0,0.98206,1e-05,2.83751]
[1777481740905,61.43,75747.89,0.0,0.98196,1e-05,2.85001]
[1777481742811,61.43,75748.12,0.0,0.98197,1e-05,2.84972]
[1777481747845,61.43,75751.72,0.0,0.98201,1e-05,2.84453]
[1777481750976,61.43,75738.05,0.0,0.98185,1e-05,2.8648]
[1777481751873,61.43,75737.92,0.0,0.98185,1e-05,2.86499]
[1777481756909,61.42,75736.94,0.0,0.98186,1e-05,2.86312]
[1777481761945,61.4,75735.42,0.0,0.98187,1e-05,2.86207]
[1777481766980,61.39,75734.74,0.0,0.98188,1e-05,2.86046]
[1777481772015,61.39,75734.66,0.0,0.98188,1e-05,2.86062]
[1777481774029,61.39,75742.97,0.0,0.98198,1e-05,2.84835]
[1777481775041,61.39,75748.89,0.0,0.98205,1e-05,2.83899]
[1777481776043,61.38,75750.04,0.0,0.98206,1e-05,2.83668]
[1777481781188,61.37,75746.44,0.0,0.98205,1e-05,2.83893]
[1777481785107,61.35,75740.39,0.0,0.982,1e-05,2.84542]
[1777481787121,61.35,75738.5,0.0,0.98198,1e-05,2.84697]
[1777481791259,61.34,75731.37,0.0,0.98193,1e-05,2.85304]
[1777481795177,61.32,75739.22,0.0,0.98204,1e-05,2.83894]
[1777481797191,61.32,75745.83,0.0,0.98212,1e-05,2.82801]
[1777481802226,61.3,75745.62,0.0,0.98214,1e-05,2.82541]
[1777481807261,61.29,75746.26,0.0,0.98217,1e-05,2.82156]
[1777481812297,61.27,75748.87,0.0,0.98222,1e-05,2.81482]
[1777481817331,61.26,75750.16,0.0,0.98226,1e-05,2.80951]
[1777481822368,61.24,75747.79,0.0,0.98225,1e-05,2.81071]
[1777481824381,61.24,75744.72,0.0,0.98223,1e-05,2.81348]
[1777481829420,61.22,75745.07,0.0,0.98226,1e-05,2.81009]
[1777481834456,61.21,75745.27,0.0,0.98228,1e-05,2.80696]
[1777481839491,61.19,75747.97,0.0,0.98233,1e-05,2.80023]
[1777481844525,61.18,75750.37,0.0,0.98238,1e-05,2.79398]
[1777481848553,61.17,75755.7,0.0,0.98245,1e-05,2.78406]
[1777481849560,61.17,75761.86,0.0,0.98252,1e-05,2.7746]
[1777481853589,61.15,75755.86,0.0,0.98248,1e-05,2.77931]
[1777481858624,61.14,75755.6,0.0,0.9825,1e-05,2.77713]
[1777481863658,61.13,75751.31,0.0,0.98247,1e-05,2.78084]
[1777481868694,61.12,75746.55,0.0,0.98244,1e-05,2.78525]
[1777481873729,61.1,75746.45,0.0,0.98246,1e-05,2.78286]
[1777481878765,61.09,75743.59,0.0,0.98244,1e-05,2.78454]
[1777481883800,61.08,75745.84,0.0,0.98249,1e-05,2.77878]
[1777481884807,61.08,75750.84,0.0,0.98254,1e-05,2.77102]
[1777481888835,61.07,75751.0,0.0,0.98256,1e-05,2.76892]
[1777481893870,61.05,75750.34,0.0,0.98257,1e-05,2.76758]
[1777481898905,61.04,75747.14,0.0,0.98255,1e-05,2.76994]
[1777481903940,61.03,75742.38,0.0,0.98252,1e-05,2.77457]
[1777481906960,61.02,75736.32,0.0,0.98246,1e-05,2.78201]
[1777481908975,61.02,75731.24,0.0,0.98241,1e-05,2.78847]
[1777481912104,61.01,75729.96,0.0,0.98242,1e-05,2.78691]
[1777481918039,61.0,75729.78,0.0,0.98244,1e-05,2.78426]
[1777481923074,60.99,75730.59,0.0,0.98246,1e-05,2.78067]
[1777481924081,60.98,75737.04,0.0,0.98254,1e-05,2.7708]
[1777481925092,60.98,75743.57,0.0,0.98261,1e-05,2.76085]
[1777481926097,60.98,75745.35,0.0,0.98264,1e-05,2.75782]
[1777481928110,60.97,75755.02,0.0,0.98275,1e-05,2.74297]
[1777481929117,60.97,75756.5,0.0,0.98277,1e-05,2.74043]
[1777481934152,60.96,75753.76,0.0,0.98275,1e-05,2.74237]
[1777481939187,60.95,75753.43,0.0,0.98276,1e-05,2.74085]
[1777481944222,60.94,75752.15,0.0,0.98277,1e-05,2.74071]
[1777481947243,60.94,75738.38,0.0,0.98262,1e-05,2.75946]
[1777481948249,60.93,75731.43,0.0,0.98255,1e-05,2.76913]
[1777481949257,60.93,75731.02,0.0,0.98255,1e-05,2.76928]
[1777481952386,60.92,75723.06,0.0,0.98247,1e-05,2.77954]
[1777481953285,60.92,75723.66,0.0,0.98248,1e-05,2.77819]
[1777481957314,60.91,75721.86,0.0,0.98248,1e-05,2.77892]
[1777481961341,60.9,75715.16,0.0,0.98242,1e-05,2.78678]
[1777481966378,60.89,75718.59,0.0,0.98247,1e-05,2.77931]
[1777481971411,60.88,75720.84,0.0,0.98253,1e-05,2.77166]
[1777481975441,60.87,75726.48,0.0,0.9826,1e-05,2.76158]
[1777481980482,60.86,75727.69,0.0,0.98263,1e-05,2.75754]
[1777481984510,60.85,75732.77,0.0,0.9827,1e-05,2.74795]
[1777481987531,60.84,75745.5,0.0,0.98285,1e-05,2.72828]
[1777481991559,60.83,75751.22,0.0,0.98293,1e-05,2.71848]
[1777481995587,60.82,75757.69,0.0,0.98301,1e-05,2.70772]
[1777482000622,60.82,75757.95,0.0,0.98302,1e-05,2.70593]
[1777482001629,60.81,75765.68,0.0,0.98311,1e-05,2.69419]
[1777482006664,60.8,75773.44,0.0,0.9832,1e-05,2.68155]
[1777482007671,60.8,75779.2,0.0,0.98327,1e-05,2.67307]
[1777482012708,60.8,75783.53,0.0,0.98332,1e-05,2.66552]
[1777482017741,60.79,75784.89,0.0,0.98335,1e-05,2.6622]
[1777482021769,60.78,75795.26,0.0,0.98346,1e-05,2.64646]
[1777482022877,60.78,75808.71,0.0,0.98361,1e-05,2.62731]
[1777482023783,60.78,75808.61,0.0,0.98361,1e-05,2.62722]
[1777482028819,60.77,75811.03,0.0,0.98364,1e-05,2.62272]
[1777482030840,60.77,75815.32,0.0,0.98369,1e-05,2.6163]
[1777482034861,60.77,75809.05,0.0,0.98364,1e-05,2.62237]
[1777482035868,60.77,75804.38,0.0,0.98359,1e-05,2.62869]
[1777482036876,60.77,75797.41,0.0,0.98352,1e-05,2.63825]
[1777482037882,60.76,75800.71,0.0,0.98356,1e-05,2.63337]
[1777482040903,60.76,75803.35,0.0,0.98359,1e-05,2.62896]
[1777482045938,60.75,75804.89,0.0,0.98362,1e-05,2.62568]
[1777482050972,60.75,75806.06,0.0,0.98364,1e-05,2.62293]
[1777482056013,60.74,75810.03,0.0,0.98369,1e-05,2.6163]
[1777482058022,60.74,75815.03,0.0,0.98374,1e-05,2.60954]
[1777482059030,60.74,75821.56,0.0,0.9838,1e-05,2.60045]
[1777482060038,60.75,75825.9,0.0,0.98384,1e-05,2.59532]
[1777482065073,60.76,75826.66,0.0,0.98383,1e-05,2.59658]
[1777482069103,60.79,75820.71,0.0,0.98373,1e-05,2.61084]
[1777482071116,60.8,75812.75,0.0,0.98364,1e-05,2.62282]
[1777482072123,60.8,75809.65,0.0,0.9836,1e-05,2.62757]
[1777482075145,60.81,75803.74,0.0,0.98353,1e-05,2.63707]
[1777482078165,60.81,75801.97,0.0,0.98351,1e-05,2.64072]
[1777482082195,60.82,75796.25,0.0,0.98343,1e-05,2.65029]
[1777482086222,60.83,75803.9,0.0,0.9835,1e-05,2.64099]
[1777482088235,60.85,75808.22,0.0,0.98352,1e-05,2.63919]
[1777482093373,60.94,75806.18,0.0,0.98337,1e-05,2.65856]
[1777482096291,60.97,75813.74,0.0,0.98342,1e-05,2.65221]
[1777482101326,61.06,75812.65,0.0,0.98328,1e-05,2.67115]
[1777482106361,61.14,75806.49,0.0,0.98311,1e-05,2.69525]
[1777482111395,61.18,75806.35,0.0,0.98304,1e-05,2.70428]
[1777482115424,61.21,75797.6,0.0,0.9829,1e-05,2.72251]
[1777482118445,61.22,75795.35,0.0,0.98287,1e-05,2.72643]
[1777482120460,61.22,75790.45,0.0,0.98282,1e-05,2.73389]
[1777482122473,61.22,75780.66,0.0,0.98271,1e-05,2.74838]
[1777482123583,61.22,75781.93,0.0,0.98272,1e-05,2.74673]
[1777482126504,61.22,75790.28,0.0,0.98281,1e-05,2.7353]
[1777482127510,61.22,75791.14,0.0,0.98281,1e-05,2.73427]
[1777482131540,61.23,75801.36,0.0,0.98292,1e-05,2.7205]
[1777482132546,61.23,75804.12,0.0,0.98295,1e-05,2.7168]
[1777482137581,61.24,75802.95,0.0,0.98293,1e-05,2.71966]
[1777482142616,61.24,75808.78,0.0,0.98298,1e-05,2.71252]
[1777482146644,61.25,75814.8,0.0,0.98304,1e-05,2.70494]
[1777482148695,61.25,75817.86,0.0,0.98307,1e-05,2.70112]
[1777482149697,61.25,75827.67,0.0,0.98317,1e-05,2.68748]
[1777482150678,61.25,75860.71,0.0,0.98351,1e-05,2.64137]
[1777482151685,61.26,75885.83,0.0,0.98378,1e-05,2.605]
[1777482152693,61.26,75880.76,0.0,0.98372,1e-05,2.61285]
[1777482153703,61.26,75905.57,0.0,0.98398,1e-05,2.5785]
[1777482154710,61.26,75905.68,0.0,0.98398,1e-05,2.57817]
[1777482155717,61.26,75909.09,0.0,0.98402,1e-05,2.57335]
[1777482159747,61.25,75912.1,0.0,0.98405,1e-05,2.56865]
[1777482160753,61.25,75920.25,0.0,0.98414,1e-05,2.55742]
[1777482161759,61.25,75935.91,0.0,0.98429,1e-05,2.53608]
[1777482162767,61.25,75940.21,0.0,0.98434,1e-05,2.5302]
[1777482164780,61.25,75934.23,0.0,0.98428,1e-05,2.53813]
[1777482169817,61.25,75935.2,0.0,0.98429,1e-05,2.5364]
[1777482174851,61.25,75938.87,0.0,0.98433,1e-05,2.53105]
[1777482177871,61.25,75949.25,0.0,0.98444,1e-05,2.51685]
[1777482178879,61.25,75954.28,0.0,0.98449,1e-05,2.51006]
[1777482183916,61.24,75948.78,0.0,0.98443,1e-05,2.51715]
[1777482188951,61.24,75952.78,0.0,0.98447,1e-05,2.51156]
[1777482189960,61.24,75947.22,0.0,0.98442,1e-05,2.51897]
[1777482190966,61.24,75947.22,0.0,0.98442,1e-05,2.51887]
[1777482196006,61.24,75945.1,0.0,0.9844,1e-05,2.52141]
[1777482200031,61.24,75951.54,0.0,0.98447,1e-05,2.51251]
[1777482202046,61.24,75952.85,0.0,0.98448,1e-05,2.51067]
[1777482206074,61.24,75958.63,0.0,0.98454,1e-05,2.5028]
[1777482208089,61.24,75961.66,0.0,0.98457,1e-05,2.49872]
[1777482213123,61.24,75959.43,0.0,0.98456,1e-05,2.49984]
[1777482214239,61.24,75947.53,0.0,0.98444,1e-05,2.51576]
[1777482215138,61.24,75945.76,0.0,0.98442,1e-05,2.51811]
[1777482218162,61.24,75942.17,0.0,0.98439,1e-05,2.5228]
[1777482222188,61.24,75938.2,0.0,0.98435,1e-05,2.52793]
[1777482227222,61.23,75940.8,0.0,0.98438,1e-05,2.52411]
[1777482232258,61.23,75937.32,0.0,0.98435,1e-05,2.52852]
[1777482235278,61.23,75935.17,0.0,0.98433,1e-05,2.53121]
[1777482240313,61.23,75939.34,0.0,0.98437,1e-05,2.52523]
[1777482243334,61.23,75930.06,0.0,0.98428,1e-05,2.53753]
[1777482244454,61.23,75915.34,0.0,0.98413,1e-05,2.55739]
[1777482245350,61.23,75915.5,0.0,0.98413,1e-05,2.55705]
[1777482250384,61.22,75916.72,0.0,0.98415,1e-05,2.55475]
[1777482255418,61.22,75917.05,0.0,0.98416,1e-05,2.55368]
[1777482259447,61.22,75925.33,0.0,0.98425,1e-05,2.54197]
[1777482264593,61.21,75928.37,0.0,0.98428,1e-05,2.53735]
[1777482267515,61.21,75938.82,0.0,0.98439,1e-05,2.52295]
[1777482268521,61.21,75953.87,0.0,0.98454,1e-05,2.50268]
[1777482269529,61.21,75949.72,0.0,0.9845,1e-05,2.5082]
[1777482271543,61.21,75945.81,0.0,0.98447,1e-05,2.5115]
[1777482276581,61.21,75939.9,0.0,0.98441,1e-05,2.51915]
[1777482278595,61.21,75937.82,0.0,0.98439,1e-05,2.52179]
[1777482279601,61.21,75944.15,0.0,0.98446,1e-05,2.51321]
[1777482280609,61.21,75949.59,0.0,0.98451,1e-05,2.50585]
[1777482281616,61.21,75950.68,0.0,0.98452,1e-05,2.50435]
[1777482286651,61.21,75952.98,0.0,0.98454,1e-05,2.50107]
[1777482290678,61.21,75962.49,0.0,0.98464,1e-05,2.48823]
[1777482291688,61.21,75967.12,0.0,0.98468,1e-05,2.48206]
[1777482293700,61.21,75966.86,0.0,0.98468,1e-05,2.4824]
[1777482298735,61.21,75969.43,0.0,0.98471,1e-05,2.47899]
[1777482303771,61.21,75967.5,0.0,0.98469,1e-05,2.4816]
[1777482308805,61.21,75963.51,0.0,0.98465,1e-05,2.48694]
[1777482313840,61.21,75963.93,0.0,0.98465,1e-05,2.4864]
[1777482314947,61.21,75947.78,0.0,0.98449,1e-05,2.50797]
[1777482315855,61.21,75947.82,0.0,0.98449,1e-05,2.5079]
[1777482316862,61.21,75943.87,0.0,0.98446,1e-05,2.51317]
[1777482318875,61.21,75940.46,0.0,0.98442,1e-05,2.51766]
[1777482323912,61.21,75947.84,0.0,0.9845,1e-05,2.50751]
[1777482327939,61.2,75954.94,0.0,0.98457,1e-05,2.49786]
[1777482329953,61.2,75958.01,0.0,0.9846,1e-05,2.49373]
[1777482333981,61.2,75951.64,0.0,0.98455,1e-05,2.50034]
[1777482335095,61.2,75947.14,0.0,0.9845,1e-05,2.50633]
[1777482337002,61.2,75941.88,0.0,0.98445,1e-05,2.51331]
[1777482339017,61.2,75939.51,0.0,0.98443,1e-05,2.51638]
[1777482342039,61.2,75936.33,0.0,0.9844,1e-05,2.52045]
[1777482347074,61.2,75937.27,0.0,0.98441,1e-05,2.51882]
[1777482351102,61.2,75929.07,0.0,0.98433,1e-05,2.52945]
[1777482355248,61.2,75923.7,0.0,0.98428,1e-05,2.53633]
[1777482356137,61.19,75923.7,0.0,0.98428,1e-05,2.53622]
[1777482358155,61.19,75917.39,0.0,0.98422,1e-05,2.54453]
[1777482362182,61.19,75911.64,0.0,0.98417,1e-05,2.55184]
[1777482367217,61.19,75908.76,0.0,0.98414,1e-05,2.55514]
[1777482370238,61.19,75901.02,0.0,0.98407,1e-05,2.56534]
[1777482375387,61.18,75897.38,0.0,0.98403,1e-05,2.56966]
[1777482381315,61.18,75899.88,0.0,0.98406,1e-05,2.56551]
[1777482383329,61.18,75906.33,0.0,0.98413,1e-05,2.55651]
[1777482385459,61.18,75901.12,0.0,0.98408,1e-05,2.56342]
[1777482387356,61.18,75898.83,0.0,0.98406,1e-05,2.56636]
[1777482392392,61.17,75894.08,0.0,0.98402,1e-05,2.57044]
[1777482397428,61.17,75889.16,0.0,0.98398,1e-05,2.57662]
[1777482398434,61.17,75881.05,0.0,0.9839,1e-05,2.58764]
[1777482399442,61.17,75876.74,0.0,0.98385,1e-05,2.59344]
[1777482401455,61.17,75876.15,0.0,0.98385,1e-05,2.59396]
[1777482405598,61.16,75883.55,0.0,0.98393,1e-05,2.5832]
[1777482411525,61.16,75884.63,0.0,0.98395,1e-05,2.58093]
[1777482416561,61.16,75885.74,0.0,0.98396,1e-05,2.57875]
[1777482420589,61.15,75869.13,0.0,0.9838,1e-05,2.60109]
[1777482421596,61.15,75867.14,0.0,0.98378,1e-05,2.60367]
[1777482424617,61.15,75863.46,0.0,0.98374,1e-05,2.60822]
[1777482428644,61.15,75875.49,0.0,0.98387,1e-05,2.59084]
[1777482429651,61.14,75878.7,0.0,0.98391,1e-05,2.58626]
[1777482434687,61.14,75881.83,0.0,0.98394,1e-05,2.58115]
[1777482439722,61.14,75882.35,0.0,0.98396,1e-05,2.57965]
[1777482442742,61.13,75889.07,0.0,0.98403,1e-05,2.56997]
[1777482444759,61.13,75891.4,0.0,0.98405,1e-05,2.56651]
[1777482449795,61.13,75891.81,0.0,0.98406,1e-05,2.56528]
[1777482453824,61.13,75886.64,0.0,0.98402,1e-05,2.56994]
[1777482458857,61.12,75886.66,0.0,0.98403,1e-05,2.5692]
[1777482463893,61.12,75886.73,0.0,0.98404,1e-05,2.56838]
[1777482468928,61.11,75887.14,0.0,0.98404,1e-05,2.56708]
[1777482471952,61.11,75895.93,0.0,0.98414,1e-05,2.55465]
[1777482472959,61.11,75903.88,0.0,0.98422,1e-05,2.54371]
[1777482473965,61.11,75908.56,0.0,0.98427,1e-05,2.53726]
[1777482476091,61.11,75911.89,0.0,0.9843,1e-05,2.53257]
[1777482482025,61.11,75909.53,0.0,0.98428,1e-05,2.53527]
[1777482484039,61.11,75904.18,0.0,0.98423,1e-05,2.54237]
[1777482486165,61.11,75900.82,0.0,0.9842,1e-05,2.54675]
[1777482492097,61.1,75903.4,0.0,0.98423,1e-05,2.54267]
[1777482497131,61.1,75901.22,0.0,0.98421,1e-05,2.54521]
[1777482502165,61.1,75899.76,0.0,0.9842,1e-05,2.54676]
[1777482507207,61.1,75896.87,0.0,0.98417,1e-05,2.55026]
[1777482512240,61.09,75898.63,0.0,0.9842,1e-05,2.54558]
[1777482518282,61.09,75897.24,0.0,0.98419,1e-05,2.54691]
[1777482523321,61.09,75894.87,0.0,0.98417,1e-05,2.54972]
[1777482528353,61.09,75895.62,0.0,0.98418,1e-05,2.5483]
[1777482533387,61.08,75895.83,0.0,0.98419,1e-05,2.54762]
[1777482538421,61.08,75896.85,0.0,0.9842,1e-05,2.54586]
[1777482543458,61.08,75890.63,0.0,0.98414,1e-05,2.55396]
[1777482545470,61.08,75882.99,0.0,0.98406,1e-05,2.56421]
[1777482547484,61.08,75881.25,0.0,0.98405,1e-05,2.56638]
[1777482552522,61.07,75885.07,0.0,0.98409,1e-05,2.56062]
[1777482557554,61.07,75885.17,0.0,0.98409,1e-05,2.55997]
[1777482562589,61.07,75886.43,0.0,0.98411,1e-05,2.55774]
[1777482567627,61.07,75886.44,0.0,0.98411,1e-05,2.55721]
[1777482572660,61.06,75882.4,0.0,0.98409,1e-05,2.56032]
[1777482577696,61.06,75881.91,0.0,0.98409,1e-05,2.56044]
[1777482581723,61.06,75874.66,0.0,0.98402,1e-05,2.56991]
[1777482586877,61.05,75877.26,0.0,0.98405,1e-05,2.5657]
[1777482592809,61.05,75880.24,0.0,0.98408,1e-05,2.56086]
[1777482593808,61.05,75885.92,0.0,0.98414,1e-05,2.55298]
[1777482594815,61.05,75891.28,0.0,0.9842,1e-05,2.54557]
[1777482595824,61.05,75893.68,0.0,0.98422,1e-05,2.54222]
[1777482600859,61.05,75890.94,0.0,0.9842,1e-05,2.5455]
[1777482605892,61.04,75891.78,0.0,0.98421,1e-05,2.54392]
[1777482612941,61.04,75890.85,0.0,0.9842,1e-05,2.54457]
[1777482617977,61.04,75891.05,0.0,0.98421,1e-05,2.54387]
[1777482623012,61.04,75893.51,0.0,0.98424,1e-05,2.54011]
[1777482627158,61.04,75901.38,0.0,0.98432,1e-05,2.52915]
[1777482629053,61.03,75902.67,0.0,0.98433,1e-05,2.52723]
[1777482631068,61.03,75910.1,0.0,0.98442,1e-05,2.5153]
[1777482636103,61.03,75908.81,0.0,0.98441,1e-05,2.5169]
[1777482639125,61.03,75903.79,0.0,0.98436,1e-05,2.52357]
[1777482644159,61.03,75899.95,0.0,0.98432,1e-05,2.52857]
[1777482649197,61.03,75901.61,0.0,0.98434,1e-05,2.52614]
[1777482654228,61.03,75904.42,0.0,0.98437,1e-05,2.52215]
[1777482656243,61.03,75909.72,0.0,0.98442,1e-05,2.51494]
[1777482658257,61.03,75913.6,0.0,0.98446,1e-05,2.50968]
[1777482663292,61.03,75912.14,0.0,0.98444,1e-05,2.5116]
[1777482666313,61.03,75920.56,0.0,0.98453,1e-05,2.50024]
[1777482671349,61.03,75923.14,0.0,0.98455,1e-05,2.49682]
[1777482676387,61.03,75926.96,0.0,0.98459,1e-05,2.49176]
[1777482680413,61.03,75920.57,0.0,0.98453,1e-05,2.50034]
[1777482685446,61.03,75916.65,0.0,0.98449,1e-05,2.50554]
[1777482690482,61.03,75912.24,0.0,0.98445,1e-05,2.51134]
[1777482694509,61.03,75906.74,0.0,0.9844,1e-05,2.51677]
[1777482699543,61.03,75906.23,0.0,0.9844,1e-05,2.5173]
[1777482704579,61.03,75906.94,0.0,0.98441,1e-05,2.51619]
[1777482709615,61.03,75903.8,0.0,0.98438,1e-05,2.52028]
[1777482714653,61.02,75903.37,0.0,0.98437,1e-05,2.52072]
[1777482716663,61.02,75893.13,0.0,0.98427,1e-05,2.53456]
[1777482717794,61.02,75886.52,0.0,0.98421,1e-05,2.54347]
[1777482720692,61.02,75885.4,0.0,0.9842,1e-05,2.54482]
[1777482725726,61.02,75883.2,0.0,0.98418,1e-05,2.54751]
[1777482727871,61.02,75889.13,0.0,0.98424,1e-05,2.53933]
[1777482729754,61.02,75889.59,0.0,0.98424,1e-05,2.53861]
[1777482734789,61.02,75890.45,0.0,0.98425,1e-05,2.53723]
[1777482739823,61.02,75894.85,0.0,0.9843,1e-05,2.53106]
[1777482744859,61.02,75899.57,0.0,0.98435,1e-05,2.52453]
[1777482749893,61.02,75898.47,0.0,0.98434,1e-05,2.5259]
[1777482754928,61.02,75896.42,0.0,0.98433,1e-05,2.5267]
[1777482759964,61.02,75896.01,0.0,0.98432,1e-05,2.52714]
[1777482764999,61.01,75890.93,0.0,0.98427,1e-05,2.53389]
[1777482768151,61.01,75883.51,0.0,0.9842,1e-05,2.54388]
[1777482770038,61.01,75877.96,0.0,0.98414,1e-05,2.55135]
[1777482771046,61.01,75878.62,0.0,0.98415,1e-05,2.55039]
[1777482776080,61.01,75878.57,0.0,0.98415,1e-05,2.55012]
[1777482781116,61.01,75873.57,0.0,0.98411,1e-05,2.5566]
[1777482782122,61.01,75869.0,0.0,0.98406,1e-05,2.56276]
[1777482784136,61.01,75872.76,0.0,0.9841,1e-05,2.55742]
[1777482789170,61.01,75874.26,0.0,0.98412,1e-05,2.55488]
[1777482794206,61.0,75879.58,0.0,0.98418,1e-05,2.54712]
[1777482799240,61.0,75879.55,0.0,0.98418,1e-05,2.54669]
[1777482804276,61.0,75879.68,0.0,0.98418,1e-05,2.54602]
[1777482809311,61.0,75881.27,0.0,0.9842,1e-05,2.54334]
[1777482814347,60.99,75882.97,0.0,0.98424,1e-05,2.53866]
[1777482818501,60.99,75895.72,0.0,0.98437,1e-05,2.52098]
[1777482820389,60.99,75901.17,0.0,0.98442,1e-05,2.51346]
[1777482821395,60.99,75900.31,0.0,0.98441,1e-05,2.51457]
[1777482826432,60.99,75898.58,0.0,0.9844,1e-05,2.51662]
[1777482831465,60.99,75893.84,0.0,0.98435,1e-05,2.52272]
[1777482836500,60.98,75893.25,0.0,0.98435,1e-05,2.52318]
[1777482841535,60.98,75893.29,0.0,0.98435,1e-05,2.52281]
[1777482846570,60.98,75893.35,0.0,0.98436,1e-05,2.52241]
[1777482851607,60.98,75896.65,0.0,0.98439,1e-05,2.51764]
[1777482852612,60.98,75903.94,0.0,0.98446,1e-05,2.50776]
[1777482853620,60.98,75907.27,0.0,0.9845,1e-05,2.50324]
[1777482858655,60.98,75900.52,0.0,0.98443,1e-05,2.5122]
[1777482860677,60.98,75892.61,0.0,0.98435,1e-05,2.52282]
[1777482865704,60.98,75890.78,0.0,0.98434,1e-05,2.52504]
[1777482870738,60.97,75891.62,0.0,0.98435,1e-05,2.52365]
[1777482875773,60.97,75887.34,0.0,0.98432,1e-05,2.52732]
[1777482880814,60.97,75886.58,0.0,0.98431,1e-05,2.52799]
[1777482885843,60.97,75885.03,0.0,0.9843,1e-05,2.52975]
[1777482890879,60.97,75892.84,0.0,0.98438,1e-05,2.51885]
[1777482895915,60.97,75891.11,0.0,0.98436,1e-05,2.52093]
[1777482900950,60.97,75891.42,0.0,0.98437,1e-05,2.52025]
[1777482905985,60.96,75888.55,0.0,0.98434,1e-05,2.52386]
[1777482911020,60.96,75892.07,0.0,0.98438,1e-05,2.51882]
[1777482916055,60.96,75892.25,0.0,0.98438,1e-05,2.51832]
[1777482921090,60.96,75890.39,0.0,0.98437,1e-05,2.52059]
[1777482925118,60.96,75882.34,0.0,0.98429,1e-05,2.53129]
[1777482926126,60.96,75872.86,0.0,0.98419,1e-05,2.54411]
[1777482927131,60.96,75872.14,0.0,0.98418,1e-05,2.54499]
[1777482932167,60.95,75869.37,0.0,0.98417,1e-05,2.54639]
[1777482935188,60.95,75861.91,0.0,0.9841,1e-05,2.55624]
[1777482938210,60.95,75860.94,0.0,0.98409,1e-05,2.55719]
[1777482943244,60.95,75864.9,0.0,0.98414,1e-05,2.55114]
[1777482947272,60.94,75859.21,0.0,0.98408,1e-05,2.55844]
[1777482952307,60.94,75858.91,0.0,0.98408,1e-05,2.55819]
[1777482957342,60.94,75858.87,0.0,0.98409,1e-05,2.55761]
[1777482962376,60.93,75858.8,0.0,0.98409,1e-05,2.55708]
[1777482964391,60.93,75871.58,0.0,0.98422,1e-05,2.53938]
[1777482965398,60.93,75880.76,0.0,0.98432,1e-05,2.52681]
[1777482966405,60.93,75881.0,0.0,0.98432,1e-05,2.52642]
[1777482969571,60.93,75886.38,0.0,0.98437,1e-05,2.51893]
[1777482975468,60.93,75889.98,0.0,0.98441,1e-05,2.51374]
[1777482980503,60.93,75889.98,0.0,0.98441,1e-05,2.51351]
[1777482985540,60.93,75888.73,0.0,0.9844,1e-05,2.51497]
[1777482990574,60.93,75887.83,0.0,0.9844,1e-05,2.51593]
[1777482995607,60.92,75884.38,0.0,0.98437,1e-05,2.51851]
[1777483000646,60.92,75883.79,0.0,0.98437,1e-05,2.51902]
[1777483005681,60.92,75886.29,0.0,0.9844,1e-05,2.51535]
[1777483007695,60.92,75880.64,0.0,0.98434,1e-05,2.52287]
[1777483009709,60.92,75876.93,0.0,0.98431,1e-05,2.52774]
[1777483014744,60.92,75877.79,0.0,0.98432,1e-05,2.52614]
[1777483019781,60.92,75880.21,0.0,0.98434,1e-05,2.52241]
[1777483021799,60.91,75886.87,0.0,0.98441,1e-05,2.51323]
[1777483022808,60.91,75891.64,0.0,0.98446,1e-05,2.50672]
[1777483024815,60.91,75895.72,0.0,0.9845,1e-05,2.50111]
[1777483028843,60.91,75901.31,0.0,0.98456,1e-05,2.4934]
[1777483029848,60.91,75904.75,0.0,0.98459,1e-05,2.48876]
[1777483031866,60.91,75918.15,0.0,0.98473,1e-05,2.4708]
[1777483032872,60.91,75928.03,0.0,0.98482,1e-05,2.45766]
[1777483033883,60.91,75929.85,0.0,0.98484,1e-05,2.45528]
[1777483038914,60.91,75936.83,0.0,0.98491,1e-05,2.44624]
[1777483040155,60.91,75939.4,0.0,0.98493,1e-05,2.44296]
[1777483045964,60.92,75939.13,0.0,0.98493,1e-05,2.44364]
[1777483047977,60.92,75945.91,0.0,0.98499,1e-05,2.43482]
[1777483050227,60.92,75947.98,0.0,0.98501,1e-05,2.43234]
[1777483053011,60.92,75941.53,0.0,0.98496,1e-05,2.43928]
[1777483058047,60.92,75937.41,0.0,0.98491,1e-05,2.4451]
[1777483063082,60.92,75931.92,0.0,0.98486,1e-05,2.4527]
[1777483068117,60.92,75933.2,0.0,0.98487,1e-05,2.45129]
[1777483073152,60.93,75927.33,0.0,0.98481,1e-05,2.45936]
[1777483077180,60.93,75916.08,0.0,0.9847,1e-05,2.47449]
[1777483078186,60.93,75915.03,0.0,0.98469,1e-05,2.47591]
[1777483080438,60.93,75921.52,0.0,0.98475,1e-05,2.46728]
[1777483084229,60.93,75924.56,0.0,0.98478,1e-05,2.46333]
[1777483088258,60.93,75930.95,0.0,0.98484,1e-05,2.45497]
[1777483089264,60.93,75933.74,0.0,0.98487,1e-05,2.45132]
[1777483091279,60.93,75937.17,0.0,0.9849,1e-05,2.4469]
[1777483096313,60.93,75944.39,0.0,0.98497,1e-05,2.4377]
[1777483101349,60.93,75941.48,0.0,0.98494,1e-05,2.44194]
[1777483106383,60.94,75941.99,0.0,0.98494,1e-05,2.44163]
[1777483110648,60.94,75934.77,0.0,0.98487,1e-05,2.45147]
[1777483114439,60.94,75928.5,0.0,0.98481,1e-05,2.45818]
[1777483115447,60.94,75927.46,0.0,0.9848,1e-05,2.4596]
[1777483120718,60.94,75926.67,0.0,0.9848,1e-05,2.46083]
[1777483126525,60.94,75928.13,0.0,0.98481,1e-05,2.45912]
[1777483131562,60.94,75927.9,0.0,0.9848,1e-05,2.45962]
[1777483138610,60.94,75928.26,0.0,0.98481,1e-05,2.4594]
[1777483142638,60.94,75921.18,0.0,0.98474,1e-05,2.46898]
[1777483143646,60.94,75921.87,0.0,0.98474,1e-05,2.46808]
[1777483148682,60.94,75925.28,0.0,0.98477,1e-05,2.46368]
[1777483153717,60.95,75928.3,0.0,0.9848,1e-05,2.45984]
[1777483155731,60.95,75937.53,0.0,0.98489,1e-05,2.4477]
[1777483156738,60.95,75941.58,0.0,0.98493,1e-05,2.44241]
[1777483160999,60.95,75945.78,0.0,0.98497,1e-05,2.43717]
[1777483164795,60.95,75953.03,0.0,0.98504,1e-05,2.42798]
[1777483165801,60.95,75955.82,0.0,0.98506,1e-05,2.42442]
[1777483169830,60.95,75956.99,0.0,0.98507,1e-05,2.42333]
[1777483174865,60.96,75960.16,0.0,0.98511,1e-05,2.41797]
[1777483176879,60.96,75960.03,0.0,0.98511,1e-05,2.4184]
[1777483178906,60.96,75952.66,0.0,0.98503,1e-05,2.42833]
[1777483179913,60.96,75951.96,0.0,0.98502,1e-05,2.42936]
[1777483183943,60.96,75949.08,0.0,0.98499,1e-05,2.43357]
[1777483188976,60.96,75948.88,0.0,0.98499,1e-05,2.43434]
[1777483194016,60.97,75943.67,0.0,0.98493,1e-05,2.44169]
[1777483196025,60.97,75949.16,0.0,0.98499,1e-05,2.43465]
[1777483199046,60.97,75952.28,0.0,0.98501,1e-05,2.43087]
[1777483203081,60.97,75969.54,0.0,0.98518,1e-05,2.40885]
[1777483204085,60.97,75991.91,0.0,0.98539,1e-05,2.37998]
[1777483205093,60.97,76020.53,0.0,0.98566,1e-05,2.3426]
[1777483206106,60.97,76039.23,0.0,0.98583,1e-05,2.31883]
[1777483207114,60.97,76032.52,0.0,0.98577,1e-05,2.32764]
[1777483208121,60.97,76029.55,0.0,0.98574,1e-05,2.3317]
[1777483211362,60.98,76024.89,0.0,0.98569,1e-05,2.33876]
[1777483213180,60.98,76011.03,0.0,0.98556,1e-05,2.35675]
[1777483214166,60.98,76012.95,0.0,0.98557,1e-05,2.35477]
[1777483218192,60.99,76006.98,0.0,0.98551,1e-05,2.36318]
[1777483220206,60.99,76019.37,0.0,0.98562,1e-05,2.34776]
[1777483221218,60.99,76026.14,0.0,0.98568,1e-05,2.33936]
[1777483222221,60.99,76027.68,0.0,0.9857,1e-05,2.33765]
[1777483223229,61.0,76031.82,0.0,0.98573,1e-05,2.33264]
[1777483224233,61.0,76024.16,0.0,0.98566,1e-05,2.34267]
[1777483228264,61.0,76017.77,0.0,0.98559,1e-05,2.35189]
[1777483233297,61.01,76017.69,0.0,0.98559,1e-05,2.3517]
[1777483236549,61.02,76032.95,0.0,0.98573,1e-05,2.33298]
[1777483237325,61.02,76032.95,0.0,0.98573,1e-05,2.33326]
[1777483239339,61.02,76026.7,0.0,0.98566,1e-05,2.34177]
[1777483244377,61.03,76026.89,0.0,0.98566,1e-05,2.34286]
[1777483245381,61.03,76033.68,0.0,0.98572,1e-05,2.33447]
[1777483246618,61.03,76044.02,0.0,0.98581,1e-05,2.32163]
[1777483248403,61.03,76053.52,0.0,0.9859,1e-05,2.30992]
[1777483249410,61.04,76060.58,0.0,0.98596,1e-05,2.30165]
[1777483250417,61.04,76064.42,0.0,0.98599,1e-05,2.29716]
[1777483255452,61.05,76062.38,0.0,0.98596,1e-05,2.30144]
[1777483259480,61.05,76053.34,0.0,0.98587,1e-05,2.31416]
[1777483260486,61.06,76050.18,0.0,0.98584,1e-05,2.31847]
[1777483262501,61.09,76040.48,0.0,0.9857,1e-05,2.33669]
[1777483263508,61.09,76034.89,0.0,0.98565,1e-05,2.34408]
[1777483264516,61.09,76031.65,0.0,0.98562,1e-05,2.34847]
[1777483266767,61.1,76019.74,0.0,0.9855,1e-05,2.3642]
[1777483268543,61.1,76014.21,0.0,0.98545,1e-05,2.37176]
[1777483273578,61.1,76018.18,0.0,0.98548,1e-05,2.36773]
[1777483278613,61.11,76017.26,0.0,0.98546,1e-05,2.36999]
[1777483283652,61.12,76017.92,0.0,0.98546,1e-05,2.37021]
[1777483288683,61.12,76020.93,0.0,0.98548,1e-05,2.36739]
[1777483289690,61.12,76026.47,0.0,0.98553,1e-05,2.3605]
[1777483290697,61.12,76032.28,0.0,0.98558,1e-05,2.3533]
[1777483291705,61.13,76033.34,0.0,0.9856,1e-05,2.35041]
[1777483296977,61.13,76029.3,0.0,0.98556,1e-05,2.35677]
[1777483302781,61.14,76028.33,0.0,0.98554,1e-05,2.35943]
[1777483304796,61.14,76022.88,0.0,0.98548,1e-05,2.36689]
[1777483307047,61.15,76017.18,0.0,0.98543,1e-05,2.37466]
[1777483312851,61.15,76016.22,0.0,0.98541,1e-05,2.3772]
[1777483317886,61.16,76012.47,0.0,0.98536,1e-05,2.38308]
[1777483322920,61.16,76013.03,0.0,0.98536,1e-05,2.38336]
[1777483327955,61.17,76016.78,0.0,0.98539,1e-05,2.37952]
[1777483330976,61.17,76024.9,0.0,0.98546,1e-05,2.36969]
[1777483332991,61.18,76019.75,0.0,0.98541,1e-05,2.37675]
[1777483335013,61.18,76016.03,0.0,0.98537,1e-05,2.38195]
[1777483337020,61.18,76010.77,0.0,0.98532,1e-05,2.38913]
[1777483342053,61.18,76011.45,0.0,0.98532,1e-05,2.38918]
[1777483347089,61.19,76013.27,0.0,0.98533,1e-05,2.38779]
[1777483352123,61.2,76011.55,0.0,0.98532,1e-05,2.38919]
[1777483357159,61.2,76012.21,0.0,0.98532,1e-05,2.38932]
[1777483362194,61.21,76010.6,0.0,0.9853,1e-05,2.39236]
[1777483363201,61.21,76005.42,0.0,0.98525,1e-05,2.39926]
[1777483365218,61.21,76004.45,0.0,0.98523,1e-05,2.40086]
[1777483370251,61.21,76002.52,0.0,0.98521,1e-05,2.40419]
[1777483374278,61.22,76009.84,0.0,0.98527,1e-05,2.39535]
[1777483376292,61.22,76011.48,0.0,0.98529,1e-05,2.39358]
[1777483381328,61.22,76010.12,0.0,0.98527,1e-05,2.3962]
[1777483383343,61.23,76007.25,0.0,0.98524,1e-05,2.40025]
[1777483388377,61.23,76011.93,0.0,0.98528,1e-05,2.39497]
[1777483393412,61.24,76014.5,0.0,0.98529,1e-05,2.39264]
[1777483395428,61.24,76019.99,0.0,0.98534,1e-05,2.38588]
[1777483397749,61.24,76014.11,0.0,0.98529,1e-05,2.39384]
[1777483399455,61.24,76013.16,0.0,0.98527,1e-05,2.39541]
[1777483404490,61.25,76009.24,0.0,0.98523,1e-05,2.40128]
[1777483409525,61.25,76011.44,0.0,0.98525,1e-05,2.39919]
[1777483413553,61.25,76016.78,0.0,0.9853,1e-05,2.39112]
[1777483418588,61.26,76019.23,0.0,0.98532,1e-05,2.38883]
[1777483423623,61.26,76016.17,0.0,0.98529,1e-05,2.39367]
[1777483428658,61.27,76017.39,0.0,0.98529,1e-05,2.39298]
[1777483433693,61.27,76027.67,0.0,0.98538,1e-05,2.38062]
[1777483434701,61.27,76028.21,0.0,0.98538,1e-05,2.38013]
[1777483436713,61.28,76033.31,0.0,0.98543,1e-05,2.37399]
[1777483439735,61.28,76037.58,0.0,0.98547,1e-05,2.36916]
[1777483444770,61.29,76031.75,0.0,0.9854,1e-05,2.37773]
[1777483445779,61.29,76024.9,0.0,0.98534,1e-05,2.38675]
[1777483446785,61.29,76022.63,0.0,0.98531,1e-05,2.38987]
[1777483451821,61.29,76028.71,0.0,0.98536,1e-05,2.38297]
[1777483452828,61.29,76033.85,0.0,0.98541,1e-05,2.37656]
[1777483458170,61.3,76033.58,0.0,0.9854,1e-05,2.37792]
[1777483462898,61.31,76027.69,0.0,0.98534,1e-05,2.38649]
[1777483468240,61.31,76024.16,0.0,0.9853,1e-05,2.39197]
[1777483473974,61.32,76030.65,0.0,0.98536,1e-05,2.38288]
[1777483474982,61.32,76034.25,0.0,0.9854,1e-05,2.37845]
[1777483478310,61.32,76037.44,0.0,0.98542,1e-05,2.37496]
[1777483484046,61.33,76037.18,0.0,0.98541,1e-05,2.37652]
[1777483489080,61.33,76037.34,0.0,0.9854,1e-05,2.3773]
[1777483494115,61.34,76036.75,0.0,0.98539,1e-05,2.37904]
[1777483499151,61.34,76032.94,0.0,0.98535,1e-05,2.38489]
[1777483504186,61.35,76033.12,0.0,0.98534,1e-05,2.38557]
[1777483509224,61.35,76027.99,0.0,0.98529,1e-05,2.39308]
[1777483512244,61.36,76025.44,0.0,0.98526,1e-05,2.39688]
[1777483517281,61.36,76025.46,0.0,0.98526,1e-05,2.39768]
[1777483520303,61.36,76016.93,0.0,0.98517,1e-05,2.40921]
[1777483521310,61.36,76016.43,0.0,0.98517,1e-05,2.41]
[1777483526345,61.37,76016.36,0.0,0.98516,1e-05,2.41077]
[1777483531380,61.37,76016.64,0.0,0.98517,1e-05,2.40929]
[1777483533395,61.37,76011.02,0.0,0.98511,1e-05,2.41687]
[1777483534403,61.37,76009.83,0.0,0.9851,1e-05,2.41854]
[1777483539437,61.38,76010.11,0.0,0.9851,1e-05,2.41879]
[1777483544472,61.38,76010.91,0.0,0.9851,1e-05,2.41834]
[1777483548803,61.38,75991.25,0.0,0.98491,1e-05,2.44459]
[1777483550513,61.38,75988.45,0.0,0.98488,1e-05,2.44834]
[1777483555552,61.39,75987.89,0.0,0.98488,1e-05,2.44941]
[1777483557562,61.39,75981.34,0.0,0.98481,1e-05,2.45816]
[1777483558876,61.39,75977.89,0.0,0.98478,1e-05,2.46282]
[1777483564619,61.39,75980.76,0.0,0.9848,1e-05,2.45929]
[1777483566633,61.39,75972.83,0.0,0.98472,1e-05,2.46983]
[1777483567639,61.39,75966.65,0.0,0.98466,1e-05,2.47804]
[1777483569655,61.39,75962.68,0.0,0.98462,1e-05,2.48333]
[1777483574689,61.39,75960.03,0.0,0.9846,1e-05,2.48688]
[1777483576702,61.39,75956.25,0.0,0.98456,1e-05,2.4919]
[1777483579016,61.39,75963.85,0.0,0.98464,1e-05,2.48177]
[1777483580730,61.39,75968.66,0.0,0.98468,1e-05,2.47539]
[1777483582745,61.39,75971.08,0.0,0.98471,1e-05,2.47221]
[1777483584760,61.39,75976.02,0.0,0.98475,1e-05,2.46573]
[1777483587780,61.39,75982.01,0.0,0.98481,1e-05,2.45795]
[1777483592818,61.39,75984.75,0.0,0.98485,1e-05,2.45277]
[1777483594829,61.39,75987.83,0.0,0.98488,1e-05,2.44885]
[1777483599864,61.4,75987.1,0.0,0.98487,1e-05,2.45018]
[1777483604899,61.4,75987.37,0.0,0.98487,1e-05,2.45017]
[1777483609933,61.4,75991.43,0.0,0.9849,1e-05,2.44518]
[1777483613963,61.4,75961.65,0.0,0.98461,1e-05,2.48473]
[1777483614970,61.4,75927.24,0.0,0.98427,1e-05,2.53088]
[1777483615976,61.4,75914.7,0.0,0.98414,1e-05,2.54777]
[1777483616984,61.4,75913.12,0.0,0.98413,1e-05,2.5498]
[1777483619302,61.4,75864.27,0.0,0.98363,1e-05,2.61655]
[1777483620021,61.4,75864.35,0.0,0.98363,1e-05,2.61626]
[1777483621013,61.4,75860.2,0.0,0.98359,1e-05,2.62178]
[1777483623028,61.39,75865.22,0.0,0.98365,1e-05,2.61433]
[1777483625041,61.39,75865.54,0.0,0.98365,1e-05,2.61343]
[1777483629373,61.39,75857.0,0.0,0.98357,1e-05,2.62434]
[1777483632091,61.38,75859.09,0.0,0.9836,1e-05,2.6207]
[1777483635113,61.38,75852.3,0.0,0.98354,1e-05,2.62913]
[1777483636119,61.38,75844.1,0.0,0.98345,1e-05,2.64055]
[1777483637127,61.38,75839.5,0.0,0.9834,1e-05,2.64669]
[1777483639446,61.37,75825.18,0.0,0.98326,1e-05,2.66618]
[1777483640150,61.37,75824.7,0.0,0.98326,1e-05,2.66654]
[1777483644180,61.36,75814.41,0.0,0.98316,1e-05,2.67975]
[1777483645182,61.36,75802.73,0.0,0.98303,1e-05,2.69595]
[1777483646191,61.36,75803.42,0.0,0.98304,1e-05,2.6946]
[1777483649519,61.35,75812.69,0.0,0.98315,1e-05,2.68006]
[1777483653238,61.35,75802.33,0.0,0.98306,1e-05,2.69179]
[1777483654247,61.34,75799.67,0.0,0.98304,1e-05,2.69485]
[1777483656260,61.34,75793.39,0.0,0.98297,1e-05,2.70341]
[1777483659592,61.34,75787.13,0.0,0.98291,1e-05,2.71118]
[1777483661295,61.33,75787.04,0.0,0.98292,1e-05,2.71053]
[1777483665323,61.32,75793.74,0.0,0.983,1e-05,2.69939]
[1777483670358,61.31,75793.84,0.0,0.98302,1e-05,2.69732]
[1777483675392,61.3,75794.83,0.0,0.98304,1e-05,2.69395]
[1777483680427,61.29,75797.06,0.0,0.98308,1e-05,2.68884]
[1777483685463,61.28,75795.66,0.0,0.98308,1e-05,2.68889]
[1777483687499,61.28,75804.11,0.0,0.98318,1e-05,2.67615]
[1777483688491,61.28,75784.25,0.0,0.98297,1e-05,2.70355]
[1777483689501,61.28,75767.4,0.0,0.98279,1e-05,2.72764]
[1777483690505,61.27,75769.63,0.0,0.98282,1e-05,2.72399]
[1777483692519,61.27,75770.37,0.0,0.98283,1e-05,2.72205]
[1777483697555,61.26,75766.33,0.0,0.9828,1e-05,2.72564]
[1777483700576,61.25,75773.09,0.0,0.98289,1e-05,2.71464]
[1777483701583,61.25,75775.59,0.0,0.98292,1e-05,2.71065]
[1777483704604,61.24,75778.34,0.0,0.98295,1e-05,2.70551]
[1777483706618,61.24,75786.37,0.0,0.98305,1e-05,2.69329]
[1777483708633,61.23,75792.27,0.0,0.98311,1e-05,2.68416]
[1777483710647,61.23,75800.98,0.0,0.98322,1e-05,2.67076]
[1777483712663,61.23,75807.91,0.0,0.9833,1e-05,2.65874]
[1777483713670,61.23,75813.85,0.0,0.98337,1e-05,2.65007]
[1777483714677,61.22,75814.85,0.0,0.98338,1e-05,2.64836]
[1777483720020,61.21,75814.98,0.0,0.9834,1e-05,2.64638]
[1777483725753,61.21,75813.09,0.0,0.98339,1e-05,2.64757]
[1777483730793,61.2,75816.95,0.0,0.98344,1e-05,2.64073]
[1777483733810,61.19,75826.2,0.0,0.98354,1e-05,2.62698]
[1777483734818,61.19,75828.09,0.0,0.98356,1e-05,2.6241]
[1777483740163,61.19,75823.54,0.0,0.98352,1e-05,2.62902]
[1777483745898,61.18,75819.58,0.0,0.98349,1e-05,2.63314]
[1777483750931,61.17,75818.11,0.0,0.98349,1e-05,2.63403]
[1777483755966,61.17,75823.35,0.0,0.98355,1e-05,2.62557]
[1777483761001,61.16,75827.08,0.0,0.9836,1e-05,2.61934]
[1777483766036,61.16,75827.81,0.0,0.98361,1e-05,2.61733]
[1777483771071,61.15,75830.82,0.0,0.98366,1e-05,2.61029]
[1777483773086,61.15,75824.72,0.0,0.9836,1e-05,2.6184]
[1777483778120,61.14,75825.68,0.0,0.98362,1e-05,2.61608]
[1777483783155,61.14,75825.13,0.0,0.98362,1e-05,2.61589]
[1777483788190,61.13,75825.48,0.0,0.98363,1e-05,2.61445]
[1777483793225,61.14,75825.02,0.0,0.98361,1e-05,2.61669]
[1777483797253,61.15,75830.58,0.0,0.98366,1e-05,2.61074]
[1777483802289,61.17,75843.54,0.0,0.98377,1e-05,2.59555]
[1777483803296,61.17,75855.91,0.0,0.9839,1e-05,2.5785]
[1777483804303,61.17,75858.41,0.0,0.98393,1e-05,2.57493]
[1777483807328,61.16,75838.86,0.0,0.98373,1e-05,2.6015]
[1777483808335,61.16,75836.07,0.0,0.9837,1e-05,2.60518]
[1777483812364,61.16,75830.11,0.0,0.98364,1e-05,2.6127]
[1777483814377,61.16,75824.87,0.0,0.98359,1e-05,2.6196]
[1777483819412,61.15,75828.13,0.0,0.98363,1e-05,2.61404]
[1777483824447,61.15,75827.61,0.0,0.98364,1e-05,2.61361]
[1777483829482,61.14,75827.64,0.0,0.98364,1e-05,2.61282]
[1777483834517,61.14,75829.63,0.0,0.98368,1e-05,2.60723]
[1777483839552,61.13,75833.62,0.0,0.98373,1e-05,2.60082]
[1777483844587,61.13,75836.01,0.0,0.98376,1e-05,2.59667]
[1777483849621,61.12,75838.85,0.0,0.98379,1e-05,2.59191]
[1777483853649,61.12,75850.55,0.0,0.98392,1e-05,2.57514]
[1777483854657,61.12,75856.91,0.0,0.98399,1e-05,2.56626]
[1777483855663,61.12,75856.99,0.0,0.98399,1e-05,2.56603]
[1777483860700,61.11,75857.71,0.0,0.984,1e-05,2.56442]
[1777483865734,61.11,75859.5,0.0,0.98402,1e-05,2.56135]
[1777483868757,61.11,75865.21,0.0,0.98408,1e-05,2.55317]
[1777483872783,61.11,75871.25,0.0,0.98415,1e-05,2.54448]
[1777483877819,61.1,75881.65,0.0,0.98426,1e-05,2.52982]
[1777483878826,61.1,75882.78,0.0,0.98427,1e-05,2.5282]
[1777483881174,61.1,75901.13,0.0,0.98445,1e-05,2.5032]
[1777483882861,61.1,75903.23,0.0,0.98448,1e-05,2.50034]
[1777483884874,61.1,75895.45,0.0,0.9844,1e-05,2.51074]
[1777483889907,61.1,75892.22,0.0,0.98437,1e-05,2.51488]
[1777483894943,61.1,75892.91,0.0,0.98439,1e-05,2.51185]
[1777483896957,61.1,75887.11,0.0,0.98433,1e-05,2.51959]
[1777483898973,61.1,75877.02,0.0,0.98423,1e-05,2.53314]
[1777483899979,61.1,75876.85,0.0,0.98423,1e-05,2.53329]
[1777483905018,61.1,75881.23,0.0,0.98428,1e-05,2.52694]
[1777483908038,61.09,75891.01,0.0,0.98438,1e-05,2.51348]
[1777483909044,61.09,75896.06,0.0,0.98443,1e-05,2.50661]
[1777483911398,61.09,75931.3,0.0,0.98478,1e-05,2.45937]
[1777483913083,61.09,75929.89,0.0,0.98476,1e-05,2.46124]
[1777483914090,61.09,75926.19,0.0,0.98473,1e-05,2.46624]
[1777483919124,61.09,75925.05,0.0,0.98471,1e-05,2.46788]
[1777483922148,61.1,75920.96,0.0,0.98467,1e-05,2.47344]
[1777483925167,61.1,75913.57,0.0,0.9846,1e-05,2.48335]
[1777483927190,61.1,75908.11,0.0,0.98454,1e-05,2.49069]
[1777483932217,61.1,75904.85,0.0,0.98451,1e-05,2.49506]
[1777483933232,61.1,75919.28,0.0,0.98466,1e-05,2.47576]
[1777483935240,61.1,75925.18,0.0,0.98471,1e-05,2.46796]
[1777483937255,61.1,75928.58,0.0,0.98475,1e-05,2.46355]
[1777483942289,61.1,75932.76,0.0,0.98478,1e-05,2.45829]
[1777483947324,61.1,75930.85,0.0,0.98476,1e-05,2.46113]
[1777483950345,61.1,75922.61,0.0,0.98468,1e-05,2.47225]
[1777483951678,61.1,75919.71,0.0,0.98466,1e-05,2.47431]
[1777483957394,61.11,75921.23,0.0,0.98467,1e-05,2.47406]
[1777483958401,61.12,75925.24,0.0,0.9847,1e-05,2.46959]
[1777483960415,61.12,75936.03,0.0,0.9848,1e-05,2.45582]
[1777483965450,61.13,75936.16,0.0,0.98478,1e-05,2.45872]
[1777483970485,61.14,75936.85,0.0,0.98478,1e-05,2.45859]
[1777483975520,61.14,75936.76,0.0,0.98478,1e-05,2.45896]
[1777483978541,61.14,75927.11,0.0,0.98468,1e-05,2.47192]
[1777483979548,61.14,75922.37,0.0,0.98464,1e-05,2.47826]
[1777483984583,61.14,75923.3,0.0,0.98464,1e-05,2.47733]
[1777483989618,61.15,75925.74,0.0,0.98466,1e-05,2.47492]
[1777483990625,61.15,75920.19,0.0,0.9846,1e-05,2.4825]
[1777483995659,61.15,75914.68,0.0,0.98455,1e-05,2.48985]
[1777484000695,61.15,75914.08,0.0,0.98454,1e-05,2.49064]
[1777484005732,61.15,75912.56,0.0,0.98453,1e-05,2.49264]
[1777484010766,61.15,75920.97,0.0,0.98461,1e-05,2.48136]
[1777484013786,61.15,75924.67,0.0,0.98466,1e-05,2.47462]
[1777484016807,61.15,75930.27,0.0,0.98471,1e-05,2.46723]
[1777484021844,61.15,75930.58,0.0,0.98472,1e-05,2.46694]
[1777484026880,61.15,75926.33,0.0,0.98467,1e-05,2.47268]
[1777484031914,61.15,75926.65,0.0,0.98468,1e-05,2.4723]
[1777484036950,61.15,75930.6,0.0,0.98472,1e-05,2.46711]
[1777484041984,61.15,75934.58,0.0,0.98475,1e-05,2.46195]
[1777484047020,61.15,75932.03,0.0,0.98473,1e-05,2.46547]
[1777484052387,61.15,75926.57,0.0,0.98467,1e-05,2.47283]
[1777484056083,61.15,75931.74,0.0,0.98472,1e-05,2.46599]
[1777484059103,61.15,75937.33,0.0,0.98478,1e-05,2.45865]
[1777484064140,61.15,75939.54,0.0,0.9848,1e-05,2.4559]
[1777484069175,61.15,75942.03,0.0,0.98482,1e-05,2.4528]
[1777484074210,61.16,75936.44,0.0,0.98478,1e-05,2.45857]
[1777484076225,61.16,75930.45,0.0,0.98472,1e-05,2.46658]
[1777484078237,61.16,75928.13,0.0,0.98469,1e-05,2.46969]
[1777484083273,61.16,75930.15,0.0,0.98471,1e-05,2.46705]
[1777484085286,61.16,75923.91,0.0,0.98465,1e-05,2.47537]
[1777484087301,61.16,75923.96,0.0,0.98465,1e-05,2.4753]
[1777484092667,61.16,75930.86,0.0,0.98472,1e-05,2.46613]
[1777484096364,61.16,75923.23,0.0,0.98464,1e-05,2.47632]
[1777484098378,61.16,75920.36,0.0,0.98462,1e-05,2.48014]
[1777484101399,61.16,75922.09,0.0,0.98463,1e-05,2.47782]
[1777484105427,61.16,75928.15,0.0,0.98469,1e-05,2.46977]
[1777484107441,61.16,75930.79,0.0,0.98472,1e-05,2.4663]
[1777484109455,61.16,75933.99,0.0,0.98475,1e-05,2.46212]
[1777484114490,61.16,75922.85,0.0,0.98464,1e-05,2.47709]
[1777484116518,61.16,75922.54,0.0,0.98464,1e-05,2.4775]
[1777484121554,61.16,75919.83,0.0,0.98461,1e-05,2.48113]
[1777484122890,61.16,75913.65,0.0,0.98455,1e-05,2.48938]
[1777484125583,61.17,75906.53,0.0,0.98446,1e-05,2.50074]
[1777484130617,61.18,75905.45,0.0,0.98444,1e-05,2.50456]
[1777484135652,61.19,75904.34,0.0,0.98442,1e-05,2.50656]
[1777484137667,61.19,75907.77,0.0,0.98445,1e-05,2.50191]
[1777484143037,61.19,75909.84,0.0,0.98447,1e-05,2.49909]
[1777484148748,61.19,75902.44,0.0,0.9844,1e-05,2.50899]
[1777484149754,61.2,75899.71,0.0,0.98437,1e-05,2.51326]
[1777484154791,61.21,75904.25,0.0,0.98439,1e-05,2.51011]
[1777484159824,61.23,75902.54,0.0,0.98436,1e-05,2.51535]
[1777484162852,61.24,75890.87,0.0,0.98423,1e-05,2.53285]
[1777484163859,61.24,75884.0,0.0,0.98415,1e-05,2.54272]
[1777484164867,61.24,75883.05,0.0,0.98414,1e-05,2.54454]
[1777484169903,61.26,75873.4,0.0,0.98402,1e-05,2.56033]
[1777484170908,61.26,75869.98,0.0,0.98398,1e-05,2.56551]
[1777484175943,61.27,75875.76,0.0,0.98402,1e-05,2.56007]
[1777484178966,61.28,75882.44,0.0,0.98408,1e-05,2.55244]
[1777484180979,61.29,75885.79,0.0,0.98411,1e-05,2.54889]
[1777484186018,61.3,75885.18,0.0,0.98408,1e-05,2.55225]
[1777484191054,61.31,75889.88,0.0,0.98412,1e-05,2.5465]
[1777484196089,61.33,75890.58,0.0,0.98411,1e-05,2.5481]
[1777484200122,61.34,75900.68,0.0,0.9842,1e-05,2.53642]
[1777484201128,61.34,75909.79,0.0,0.98429,1e-05,2.52463]
[1777484202135,61.34,75908.95,0.0,0.98427,1e-05,2.52631]
[1777484207170,61.36,75905.32,0.0,0.98422,1e-05,2.53391]
[1777484212205,61.36,75902.88,0.0,0.9842,1e-05,2.53676]
[1777484217239,61.35,75900.45,0.0,0.98418,1e-05,2.53961]
[1777484222275,61.36,75900.58,0.0,0.98417,1e-05,2.54022]
[1777484225296,61.37,75893.9,0.0,0.98409,1e-05,2.55166]
[1777484226303,61.36,75887.99,0.0,0.98403,1e-05,2.5586]
[1777484227310,61.36,75887.17,0.0,0.98403,1e-05,2.55959]
[1777484232344,61.35,75887.38,0.0,0.98405,1e-05,2.55649]
[1777484235367,61.33,75882.34,0.0,0.98403,1e-05,2.55973]
[1777484236373,61.32,75881.53,0.0,0.98403,1e-05,2.55954]
[1777484241409,61.29,75882.27,0.0,0.98408,1e-05,2.55226]
[1777484243737,61.27,75864.79,0.0,0.98393,1e-05,2.57261]
[1777484246463,61.26,75862.33,0.0,0.98392,1e-05,2.57333]
[1777484251497,61.22,75864.27,0.0,0.984,1e-05,2.56287]
[1777484253807,61.23,75870.44,0.0,0.98406,1e-05,2.5548]
[1777484256533,61.28,75872.69,0.0,0.984,1e-05,2.5624]
[1777484261569,61.41,75876.75,0.0,0.98387,1e-05,2.58083]
[1777484264591,61.48,75878.97,0.0,0.98379,1e-05,2.59144]
[1777484269623,61.56,75883.02,0.0,0.98373,1e-05,2.59972]
[1777484274659,61.57,75885.72,0.0,0.98374,1e-05,2.59809]
[1777484279693,61.58,75885.52,0.0,0.98373,1e-05,2.60043]
[1777484284729,61.59,75880.71,0.0,0.98366,1e-05,2.6091]
[1777484286743,61.59,75876.61,0.0,0.98361,1e-05,2.61554]
[1777484290772,61.6,75873.57,0.0,0.98357,1e-05,2.62126]
[1777484295806,61.65,75874.22,0.0,0.98352,1e-05,2.62878]
[1777484300843,61.66,75875.35,0.0,0.98351,1e-05,2.62905]
[1777484305876,61.67,75873.36,0.0,0.98348,1e-05,2.63363]
[1777484311920,61.68,75873.66,0.0,0.98348,1e-05,2.63346]
[1777484316955,61.7,75870.37,0.0,0.98341,1e-05,2.6431]
[1777484321991,61.79,75870.58,0.0,0.98329,1e-05,2.65981]
[1777484324300,61.8,75884.11,0.0,0.98342,1e-05,2.64164]
[1777484325013,61.8,75884.11,0.0,0.98342,1e-05,2.64198]
[1777484330048,61.81,75884.06,0.0,0.98341,1e-05,2.64378]
[1777484335083,61.82,75886.72,0.0,0.98342,1e-05,2.64184]
[1777484341125,61.83,75885.86,0.0,0.9834,1e-05,2.6451]
[1777484347168,61.84,75886.4,0.0,0.98339,1e-05,2.64638]
[1777484352202,61.85,75893.06,0.0,0.98345,1e-05,2.63883]
[1777484357242,61.86,75894.92,0.0,0.98345,1e-05,2.63797]
[1777484362276,61.87,75895.39,0.0,0.98344,1e-05,2.63904]
[1777484367314,61.87,75896.52,0.0,0.98344,1e-05,2.63916]
[1777484372347,61.88,75897.96,0.0,0.98346,1e-05,2.63693]
[1777484374654,61.89,75902.99,0.0,0.9835,1e-05,2.63099]
[1777484377381,61.91,75911.8,0.0,0.98357,1e-05,2.6227]
[1777484379409,61.95,75912.97,0.0,0.98353,1e-05,2.62817]
[1777484381414,61.97,75922.37,0.0,0.98359,1e-05,2.61904]
[1777484382422,61.97,75923.69,0.0,0.98361,1e-05,2.61758]
[1777484387460,62.0,75925.78,0.0,0.98359,1e-05,2.61983]
[1777484392495,62.07,75925.3,0.0,0.98348,1e-05,2.63488]
[1777484397530,62.16,75927.97,0.0,0.98339,1e-05,2.64751]
[1777484402569,62.18,75929.72,0.0,0.98337,1e-05,2.64948]
[1777484404880,62.2,75905.44,0.0,0.98309,1e-05,2.68688]
[1777484408610,62.21,75900.72,0.0,0.98304,1e-05,2.69421]
[1777484410624,62.21,75893.37,0.0,0.98296,1e-05,2.70497]
[1777484412638,62.22,75892.66,0.0,0.98293,1e-05,2.70832]
[1777484417676,62.23,75893.4,0.0,0.98293,1e-05,2.70846]
[1777484422710,62.23,75894.87,0.0,0.98294,1e-05,2.70716]
[1777484427744,62.24,75900.53,0.0,0.98299,1e-05,2.70038]
[1777484432779,62.24,75899.42,0.0,0.98298,1e-05,2.701]
[1777484437814,62.25,75896.66,0.0,0.98295,1e-05,2.70587]
[1777484442849,62.25,75896.2,0.0,0.98294,1e-05,2.70749]
[1777484447884,62.26,75890.62,0.0,0.98287,1e-05,2.71629]
[1777484452919,62.26,75894.74,0.0,0.98291,1e-05,2.7114]
[1777484457953,62.27,75895.31,0.0,0.98291,1e-05,2.71152]
[1777484461981,62.27,75901.68,0.0,0.98297,1e-05,2.7033]
[1777484463996,62.27,75904.82,0.0,0.983,1e-05,2.6993]
[1777484469030,62.28,75906.82,0.0,0.98301,1e-05,2.69748]
[1777484474067,62.28,75907.56,0.0,0.98301,1e-05,2.69743]
[1777484479101,62.29,75907.95,0.0,0.98301,1e-05,2.69787]
[1777484484136,62.29,75908.41,0.0,0.98301,1e-05,2.69821]
[1777484489170,62.3,75905.93,0.0,0.98297,1e-05,2.70265]
[1777484493199,62.3,75900.08,0.0,0.98292,1e-05,2.70965]
[1777484494206,62.3,75899.32,0.0,0.98291,1e-05,2.71089]
[1777484499241,62.31,75900.44,0.0,0.98291,1e-05,2.71014]
[1777484501255,62.31,75906.22,0.0,0.98297,1e-05,2.70238]
[1777484503269,62.31,75910.13,0.0,0.98301,1e-05,2.69727]
[1777484508303,62.32,75906.73,0.0,0.98297,1e-05,2.70296]
[1777484513338,62.32,75906.41,0.0,0.98296,1e-05,2.70429]
[1777484518373,62.33,75907.91,0.0,0.98297,1e-05,2.70306]
[1777484523412,62.33,75909.07,0.0,0.98297,1e-05,2.70232]
[1777484526432,62.33,75914.14,0.0,0.98302,1e-05,2.69576]
[1777484527440,62.33,75922.7,0.0,0.98311,1e-05,2.68402]
[1777484528446,62.34,75924.65,0.0,0.98313,1e-05,2.68151]
[1777484533481,62.34,75924.29,0.0,0.98312,1e-05,2.68309]
[1777484534487,62.34,75934.17,0.0,0.98322,1e-05,2.66958]
[1777484535495,62.34,75936.02,0.0,0.98324,1e-05,2.66726]
[1777484540530,62.35,75934.55,0.0,0.98322,1e-05,2.67049]
[1777484545883,62.36,75943.4,0.0,0.9833,1e-05,2.6597]
[1777484548587,62.39,75944.96,0.0,0.98328,1e-05,2.66275]
[1777484553622,62.4,75941.31,0.0,0.98322,1e-05,2.66943]
[1777484558657,62.42,75942.17,0.0,0.98321,1e-05,2.67178]
[1777484560671,62.43,75937.02,0.0,0.98315,1e-05,2.67942]
[1777484562685,62.44,75933.4,0.0,0.98309,1e-05,2.68706]
[1777484567720,62.45,75932.32,0.0,0.98307,1e-05,2.68971]
[1777484572755,62.45,75930.96,0.0,0.98305,1e-05,2.69273]
[1777484577790,62.46,75929.48,0.0,0.98302,1e-05,2.69611]
[1777484582832,62.46,75925.46,0.0,0.98297,1e-05,2.70258]
[1777484587864,62.47,75926.16,0.0,0.98297,1e-05,2.70282]
[1777484592899,62.48,75926.6,0.0,0.98297,1e-05,2.70321]
[1777484597936,62.48,75924.6,0.0,0.98294,1e-05,2.707]
[1777484603977,62.49,75924.96,0.0,0.98294,1e-05,2.70771]
[1777484609012,62.49,75924.39,0.0,0.98292,1e-05,2.70952]
[1777484613039,62.5,75912.09,0.0,0.9828,1e-05,2.72561]
[1777484614046,62.51,75908.81,0.0,0.98275,1e-05,2.73198]
[1777484619082,62.52,75907.29,0.0,0.98271,1e-05,2.73702]
[1777484624117,62.54,75908.07,0.0,0.9827,1e-05,2.73877]
[1777484629153,62.55,75907.07,0.0,0.98267,1e-05,2.743]
[1777484634187,62.57,75906.48,0.0,0.98264,1e-05,2.74661]
[1777484639222,62.58,75910.41,0.0,0.98266,1e-05,2.74385]
[1777484641236,62.59,75916.3,0.0,0.98272,1e-05,2.73667]
[1777484646585,62.6,75922.73,0.0,0.98276,1e-05,2.7305]
[1777484649292,62.61,75928.15,0.0,0.98281,1e-05,2.72462]
[1777484653319,62.62,75929.91,0.0,0.98281,1e-05,2.72451]
[1777484658355,62.69,75935.59,0.0,0.98277,1e-05,2.72983]
[1777484663390,62.71,75939.87,0.0,0.9828,1e-05,2.72669]
[1777484668425,62.72,75940.5,0.0,0.98278,1e-05,2.72867]
[1777484673460,62.74,75941.57,0.0,0.98279,1e-05,2.72805]
[1777484678496,62.75,75941.75,0.0,0.98277,1e-05,2.73062]
[1777484681516,62.76,75949.5,0.0,0.98284,1e-05,2.72146]
[1777484686551,62.78,75949.0,0.0,0.98281,1e-05,2.72501]
[1777484688565,62.78,75955.91,0.0,0.98287,1e-05,2.71651]
[1777484690580,62.79,75962.4,0.0,0.98293,1e-05,2.70862]
[1777484695614,62.8,75965.13,0.0,0.98294,1e-05,2.70775]
[1777484700650,62.82,75966.7,0.0,0.98294,1e-05,2.70849]
[1777484702663,62.83,75960.03,0.0,0.98286,1e-05,2.71894]
[1777484707698,62.84,75960.51,0.0,0.98284,1e-05,2.72109]
[1777484712732,62.86,75958.92,0.0,0.9828,1e-05,2.72609]
[1777484717769,62.87,75957.95,0.0,0.98277,1e-05,2.73019]
[1777484723812,62.89,75957.64,0.0,0.98275,1e-05,2.73384]
[1777484729852,62.9,75956.72,0.0,0.98271,1e-05,2.73829]
[1777484730859,62.91,75947.79,0.0,0.98261,1e-05,2.75135]
[1777484731867,62.91,75942.01,0.0,0.98256,1e-05,2.75801]
[1777484732872,62.93,75936.83,0.0,0.98247,1e-05,2.7701]
[1777484733881,62.96,75933.03,0.0,0.9824,1e-05,2.78003]
[1777484737224,62.97,75938.33,0.0,0.98244,1e-05,2.7743]
[1777484739923,63.01,75939.69,0.0,0.98239,1e-05,2.78131]
[1777484745973,63.03,75938.32,0.0,0.98235,1e-05,2.78628]
[1777484751007,63.04,75938.2,0.0,0.98233,1e-05,2.78858]
[1777484756043,63.05,75937.05,0.0,0.98231,1e-05,2.79234]
[1777484761079,63.06,75932.75,0.0,0.98224,1e-05,2.80053]
[1777484766112,63.07,75935.6,0.0,0.98226,1e-05,2.79852]
[1777484771147,63.08,75931.82,0.0,0.9822,1e-05,2.80593]
[1777484776183,63.09,75930.98,0.0,0.98218,1e-05,2.80909]
[1777484781218,63.1,75933.31,0.0,0.98219,1e-05,2.80773]
[1777484786253,63.11,75927.77,0.0,0.98211,1e-05,2.81759]
[1777484789275,63.12,75924.86,0.0,0.98207,1e-05,2.82287]
[1777484794308,63.13,75923.96,0.0,0.98206,1e-05,2.82399]
[1777484797644,63.14,75918.02,0.0,0.98199,1e-05,2.83358]
[1777484802364,63.15,75912.18,0.0,0.98191,1e-05,2.84373]
[1777484803371,63.15,75906.66,0.0,0.98185,1e-05,2.852]
[1777484804379,63.15,75906.39,0.0,0.98184,1e-05,2.85272]
[1777484809415,63.16,75907.02,0.0,0.98184,1e-05,2.85341]
[1777484814451,63.17,75905.17,0.0,0.98181,1e-05,2.85767]
[1777484819483,63.17,75903.58,0.0,0.98178,1e-05,2.86151]
[1777484824520,63.18,75904.67,0.0,0.98178,1e-05,2.86147]
[1777484829554,63.19,75909.1,0.0,0.98182,1e-05,2.85662]
[1777484833582,63.2,75919.05,0.0,0.98192,1e-05,2.84356]
[1777484834588,63.2,75919.05,0.0,0.98191,1e-05,2.84388]
[1777484839623,63.21,75917.02,0.0,0.98188,1e-05,2.84846]
[1777484844660,63.21,75920.01,0.0,0.9819,1e-05,2.84579]
[1777484845666,63.22,75928.38,0.0,0.98199,1e-05,2.83412]
[1777484846675,63.22,75930.8,0.0,0.98201,1e-05,2.831]
[1777484851708,63.23,75930.91,0.0,0.98201,1e-05,2.83061]
[1777484856749,63.24,75928.86,0.0,0.98198,1e-05,2.83528]
[1777484861788,63.24,75932.08,0.0,0.982,1e-05,2.83239]
[1777484863797,63.25,75925.71,0.0,0.98193,1e-05,2.84219]
[1777484868831,63.26,75925.92,0.0,0.98192,1e-05,2.84351]
[1777484873870,63.27,75920.48,0.0,0.98184,1e-05,2.85293]
[1777484874881,63.27,75913.52,0.0,0.98176,1e-05,2.86326]
[1777484875881,63.27,75912.2,0.0,0.98175,1e-05,2.86545]
[1777484880916,63.28,75912.77,0.0,0.98174,1e-05,2.86606]
[1777484885950,63.28,75912.36,0.0,0.98173,1e-05,2.86809]
[1777484889980,63.29,75920.85,0.0,0.98181,1e-05,2.85699]
[1777484890986,63.29,75925.07,0.0,0.98186,1e-05,2.85122]
[1777484896020,63.3,75927.75,0.0,0.98188,1e-05,2.84892]
[1777484901056,63.31,75928.16,0.0,0.98187,1e-05,2.8499]
[1777484906091,63.31,75925.07,0.0,0.98182,1e-05,2.8559]
[1777484908424,63.32,75945.11,0.0,0.98203,1e-05,2.82846]
[1777484911136,63.32,75945.0,0.0,0.98204,1e-05,2.82697]
[1777484912143,63.33,75939.0,0.0,0.98197,1e-05,2.8359]
[1777484914157,63.33,75938.05,0.0,0.98195,1e-05,2.83831]
[1777484919192,63.34,75939.33,0.0,0.98196,1e-05,2.8382]
[1777484923231,63.35,75951.09,0.0,0.98208,1e-05,2.82245]
[1777484924239,63.35,75983.54,0.0,0.98243,1e-05,2.7766]
[1777484925246,63.35,75986.12,0.0,0.98245,1e-05,2.77343]
[1777484926260,63.35,75977.07,0.0,0.98235,1e-05,2.78662]
[1777484927268,63.35,75976.86,0.0,0.98234,1e-05,2.78735]
[1777484932303,63.36,75975.05,0.0,0.98231,1e-05,2.79207]
[1777484936331,63.37,75972.36,0.0,0.98227,1e-05,2.79755]
[1777484940359,63.38,75978.36,0.0,0.98232,1e-05,2.79074]
[1777484943381,63.39,75986.44,0.0,0.9824,1e-05,2.78062]
[1777484944395,63.39,75989.87,0.0,0.98243,1e-05,2.77623]
[1777484946406,63.4,75998.32,0.0,0.98251,1e-05,2.76526]
[1777484947413,63.4,76000.8,0.0,0.98254,1e-05,2.76224]
[1777484951440,63.41,75994.32,0.0,0.98245,1e-05,2.77313]
[1777484953455,63.41,75988.96,0.0,0.98239,1e-05,2.78153]
[1777484956475,63.42,75986.82,0.0,0.98236,1e-05,2.7858]
[1777484957483,63.44,75980.56,0.0,0.98226,1e-05,2.7987]
[1777484958783,63.44,75986.81,0.0,0.98233,1e-05,2.79027]
[1777484960504,63.45,75988.22,0.0,0.98234,1e-05,2.78907]
[1777484965540,63.46,75982.58,0.0,0.98226,1e-05,2.79899]
[1777484968853,63.46,75976.49,0.0,0.98219,1e-05,2.80873]
[1777484972589,63.47,75978.22,0.0,0.98221,1e-05,2.80572]
[1777484974603,63.47,76002.0,0.0,0.98246,1e-05,2.77297]
[1777484975609,63.48,76007.25,0.0,0.98251,1e-05,2.76604]
[1777484977627,63.48,75983.11,0.0,0.98224,1e-05,2.80083]
[1777484978935,63.48,75972.6,0.0,0.98213,1e-05,2.81607]
[1777484979641,63.5,75972.6,0.0,0.9821,1e-05,2.81949]
[1777484984677,63.56,75971.47,0.0,0.98201,1e-05,2.83159]
[1777484989710,63.56,75972.74,0.0,0.98201,1e-05,2.83135]
[1777484994746,63.57,75970.8,0.0,0.98198,1e-05,2.83568]
[1777484996759,63.57,75976.99,0.0,0.98204,1e-05,2.82749]
[1777484997767,63.58,75981.97,0.0,0.9821,1e-05,2.82074]
[1777484999781,63.58,75983.88,0.0,0.98211,1e-05,2.8187]
[1777485002806,63.59,75977.59,0.0,0.98204,1e-05,2.82865]
[1777485003813,63.6,75967.8,0.0,0.9819,1e-05,2.84579]
[1777485004820,63.6,75966.21,0.0,0.98189,1e-05,2.84836]
[1777485006834,63.61,75959.43,0.0,0.98181,1e-05,2.85862]
[1777485008848,63.61,75952.76,0.0,0.98173,1e-05,2.86873]
[1777485013883,63.62,75952.13,0.0,0.98171,1e-05,2.87094]
[1777485018920,63.62,75949.89,0.0,0.98168,1e-05,2.87544]
[1777485020933,63.63,75939.89,0.0,0.98156,1e-05,2.89035]
[1777485021940,63.63,75940.68,0.0,0.98157,1e-05,2.88944]
[1777485026975,63.63,75940.18,0.0,0.98156,1e-05,2.89131]
[1777485032013,63.64,75939.99,0.0,0.98156,1e-05,2.89072]
[1777485037051,63.64,75937.96,0.0,0.98153,1e-05,2.89483]
[1777485042087,63.65,75934.9,0.0,0.98148,1e-05,2.90039]
[1777485047125,63.66,75933.86,0.0,0.98146,1e-05,2.903]
[1777485052161,63.66,75934.27,0.0,0.98146,1e-05,2.90352]
[1777485057195,63.67,75933.78,0.0,0.98145,1e-05,2.90536]
[1777485062230,63.67,75936.27,0.0,0.98147,1e-05,2.90286]
[1777485067264,63.68,75932.53,0.0,0.98142,1e-05,2.90942]
[1777485071293,63.69,75940.28,0.0,0.98149,1e-05,2.89928]
[1777485072301,63.69,75946.62,0.0,0.98156,1e-05,2.89013]
[1777485073307,63.69,75954.87,0.0,0.98165,1e-05,2.87848]
[1777485074314,63.69,75962.49,0.0,0.98174,1e-05,2.86779]
[1777485075321,63.69,75960.2,0.0,0.98171,1e-05,2.87135]
[1777485076328,63.69,75964.07,0.0,0.98175,1e-05,2.86609]
[1777485078342,63.69,75970.36,0.0,0.98181,1e-05,2.85767]
[1777485079639,63.7,75977.65,0.0,0.98189,1e-05,2.84788]
[1777485081365,63.7,75979.44,0.0,0.9819,1e-05,2.84597]
[1777485085393,63.71,75985.45,0.0,0.98196,1e-05,2.83872]
[1777485090428,63.72,75982.12,0.0,0.98191,1e-05,2.84506]
[1777485093449,63.72,75975.15,0.0,0.98184,1e-05,2.85391]
[1777485097476,63.73,75969.05,0.0,0.98176,1e-05,2.86379]
[1777485098485,63.73,75966.31,0.0,0.98173,1e-05,2.86799]
[1777485103519,63.74,75969.14,0.0,0.98175,1e-05,2.86528]
[1777485108553,63.74,75960.6,0.0,0.98165,1e-05,2.87887]
[1777485109849,63.74,75948.48,0.0,0.98151,1e-05,2.89658]
[1777485111575,63.75,75945.7,0.0,0.98148,1e-05,2.90105]
[1777485116610,63.75,75942.14,0.0,0.98143,1e-05,2.90728]
[1777485121645,63.76,75940.77,0.0,0.98141,1e-05,2.9103]
[1777485126680,63.76,75942.45,0.0,0.98142,1e-05,2.90892]
[1777485131715,63.77,75943.07,0.0,0.98142,1e-05,2.90909]
[1777485132721,63.77,75948.61,0.0,0.98148,1e-05,2.90129]
[1777485137757,63.77,75944.31,0.0,0.98142,1e-05,2.90861]
[1777485142792,63.78,75945.67,0.0,0.98143,1e-05,2.90771]
[1777485147827,63.79,75945.35,0.0,0.98142,1e-05,2.90925]
[1777485151854,63.79,75936.69,0.0,0.98133,1e-05,2.9206]
[1777485152862,63.79,75936.78,0.0,0.98133,1e-05,2.92066]
[1777485157897,63.8,75936.27,0.0,0.98131,1e-05,2.92237]
[1777485162932,63.8,75934.57,0.0,0.98129,1e-05,2.92582]
[1777485167967,63.81,75930.71,0.0,0.98124,1e-05,2.93239]
[1777485173002,63.81,75929.54,0.0,0.98122,1e-05,2.93501]
[1777485178046,63.82,75926.68,0.0,0.98118,1e-05,2.94007]
[1777485182076,63.82,75917.45,0.0,0.98107,1e-05,2.95426]
[1777485183082,63.82,75910.52,0.0,0.98099,1e-05,2.96457]
[1777485184088,63.82,75908.24,0.0,0.98096,1e-05,2.96805]
[1777485186104,63.82,75899.37,0.0,0.98086,1e-05,2.98137]
[1777485187110,63.82,75897.52,0.0,0.98084,1e-05,2.9842]
[1777485192146,63.82,75897.58,0.0,0.98083,1e-05,2.9846]
[1777485197181,63.83,75896.29,0.0,0.98082,1e-05,2.98699]
[1777485202216,63.83,75896.94,0.0,0.98082,1e-05,2.98651]
[1777485207254,63.83,75896.74,0.0,0.98081,1e-05,2.98727]
[1777485212291,63.83,75899.88,0.0,0.98086,1e-05,2.98105]
[1777485217323,63.84,75897.5,0.0,0.98083,1e-05,2.98506]
[1777485222360,63.84,75898.27,0.0,0.98083,1e-05,2.98441]
[1777485227395,63.84,75899.76,0.0,0.98085,1e-05,2.9827]
[1777485232431,63.84,75900.6,0.0,0.98085,1e-05,2.98195]
[1777485234452,63.85,75907.84,0.0,0.98093,1e-05,2.97148]
[1777485235451,63.85,75910.1,0.0,0.98096,1e-05,2.96837]
[1777485237472,63.85,75915.67,0.0,0.98102,1e-05,2.96044]
[1777485240773,63.85,75920.7,0.0,0.98107,1e-05,2.95347]
[1777485246536,63.85,75922.33,0.0,0.98108,1e-05,2.95196]
[1777485251571,63.86,75922.71,0.0,0.98108,1e-05,2.95196]
[1777485256606,63.86,75922.91,0.0,0.98108,1e-05,2.95252]
[1777485261642,63.87,75923.63,0.0,0.98108,1e-05,2.95231]
[1777485266676,63.87,75926.21,0.0,0.98111,1e-05,2.9491]
[1777485270984,63.87,75919.7,0.0,0.98103,1e-05,2.95919]
[1777485275740,63.87,75921.11,0.0,0.98105,1e-05,2.95569]
[1777485281056,63.88,75922.32,0.0,0.98106,1e-05,2.95455]
[1777485286818,63.88,75922.35,0.0,0.98106,1e-05,2.95525]
[1777485291126,63.88,75932.44,0.0,0.98117,1e-05,2.94101]
[1777485292861,63.89,75935.27,0.0,0.9812,1e-05,2.93716]
[1777485297895,63.89,75935.12,0.0,0.98119,1e-05,2.93815]
[1777485302932,63.89,75930.8,0.0,0.98113,1e-05,2.9453]
[1777485303939,63.89,75924.33,0.0,0.98106,1e-05,2.95475]
[1777485304946,63.9,75923.77,0.0,0.98105,1e-05,2.95569]
[1777485309981,63.9,75928.23,0.0,0.9811,1e-05,2.9498]
[1777485315016,63.9,75929.86,0.0,0.98111,1e-05,2.94806]
[1777485318037,63.9,75923.57,0.0,0.98104,1e-05,2.95774]
[1777485319055,63.9,75916.98,0.0,0.98096,1e-05,2.96749]
[1777485321343,63.91,75908.8,0.0,0.98087,1e-05,2.97969]
[1777485327103,63.91,75906.25,0.0,0.98084,1e-05,2.98378]
[1777485332136,63.91,75906.79,0.0,0.98085,1e-05,2.98123]
[1777485337171,63.91,75909.68,0.0,0.98088,1e-05,2.97728]
[1777485340192,63.91,75904.42,0.0,0.98082,1e-05,2.98519]
[1777485345226,63.91,75904.48,0.0,0.98082,1e-05,2.98529]
[1777485350261,63.91,75905.78,0.0,0.98084,1e-05,2.98352]
[1777485355298,63.91,75908.43,0.0,0.98086,1e-05,2.97976]
[1777485360332,63.91,75911.4,0.0,0.9809,1e-05,2.97552]
[1777485363353,63.91,75903.13,0.0,0.9808,1e-05,2.98777]
[1777485364360,63.91,75902.03,0.0,0.98079,1e-05,2.9894]
[1777485368389,63.91,75908.07,0.0,0.98086,1e-05,2.98049]
[1777485369396,63.91,75909.89,0.0,0.98088,1e-05,2.97786]
[1777485372417,63.92,75914.38,0.0,0.98093,1e-05,2.97136]
[1777485374430,63.92,75919.97,0.0,0.98099,1e-05,2.96321]
[1777485379466,63.92,75919.47,0.0,0.98098,1e-05,2.96425]
[1777485384503,63.92,75924.81,0.0,0.98104,1e-05,2.95685]
[1777485385510,63.92,75930.92,0.0,0.98111,1e-05,2.94791]
[1777485386517,63.92,75932.29,0.0,0.98113,1e-05,2.94601]
[1777485391551,63.92,75931.75,0.0,0.98113,1e-05,2.94524]
[1777485395579,63.92,75926.45,0.0,0.98107,1e-05,2.95346]
[1777485400615,63.93,75925.81,0.0,0.98106,1e-05,2.95473]
[1777485405651,63.93,75927.47,0.0,0.98107,1e-05,2.95271]
[1777485410685,63.93,75926.02,0.0,0.98105,1e-05,2.95524]
[1777485415720,63.93,75922.05,0.0,0.981,1e-05,2.96143]
[1777485417734,63.93,75914.5,0.0,0.98092,1e-05,2.97265]
[1777485418740,63.93,75913.77,0.0,0.98091,1e-05,2.97382]
[1777485423777,63.94,75911.07,0.0,0.98088,1e-05,2.97801]
[1777485428812,63.94,75912.53,0.0,0.98089,1e-05,2.9761]
[1777485433847,63.94,75913.25,0.0,0.9809,1e-05,2.97527]
[1777485438882,63.94,75911.97,0.0,0.98088,1e-05,2.9774]
[1777485443916,63.94,75907.3,0.0,0.98082,1e-05,2.98453]
[1777485447945,63.94,75912.63,0.0,0.98088,1e-05,2.97689]
[1777485449961,63.94,75918.03,0.0,0.98094,1e-05,2.96911]
[1777485452980,63.94,75920.92,0.0,0.98099,1e-05,2.96307]
[1777485456001,63.94,75926.6,0.0,0.98105,1e-05,2.95504]
[1777485458015,63.95,75934.91,0.0,0.98114,1e-05,2.94312]
[1777485459022,63.95,75938.38,0.0,0.98118,1e-05,2.93819]
[1777485464057,63.95,75939.94,0.0,0.98119,1e-05,2.93659]
[1777485469092,63.95,75943.39,0.0,0.98123,1e-05,2.93239]
[1777485471107,63.96,75934.79,0.0,0.98113,1e-05,2.94504]
[1777485476141,63.96,75934.85,0.0,0.98112,1e-05,2.94553]
[1777485481176,63.96,75935.05,0.0,0.98112,1e-05,2.94582]
[1777485486211,63.97,75931.07,0.0,0.98106,1e-05,2.95423]
[1777485491246,63.99,75926.69,0.0,0.98098,1e-05,2.96441]
[1777485496281,64.02,75926.81,0.0,0.98095,1e-05,2.96847]
[1777485501316,64.02,75918.63,0.0,0.98085,1e-05,2.98164]
[1777485502610,64.02,75906.34,0.0,0.98071,1e-05,2.99982]
[1777485504337,64.02,75909.15,0.0,0.98074,1e-05,2.9958]
[1777485508365,64.02,75914.41,0.0,0.9808,1e-05,2.98818]
[1777485512680,64.02,75925.44,0.0,0.98093,1e-05,2.9701]
[1777485513399,64.02,75925.44,0.0,0.98093,1e-05,2.97019]
[1777485515415,64.03,75929.3,0.0,0.98097,1e-05,2.96481]
[1777485516420,64.03,75956.48,0.0,0.98128,1e-05,2.92538]
[1777485517428,64.03,75966.17,0.0,0.98139,1e-05,2.91155]
[1777485521459,64.03,75972.17,0.0,0.98145,1e-05,2.90346]
[1777485522464,64.03,75977.47,0.0,0.98151,1e-05,2.89604]
[1777485523472,64.03,75982.02,0.0,0.98155,1e-05,2.88972]
[1777485525486,64.04,75983.72,0.0,0.98157,1e-05,2.88774]
[1777485526493,64.04,75989.56,0.0,0.98163,1e-05,2.8796]
[1777485527499,64.04,75993.24,0.0,0.98167,1e-05,2.87458]
[1777485529515,64.04,75999.85,0.0,0.98174,1e-05,2.86564]
[1777485530521,64.04,76011.04,0.0,0.98186,1e-05,2.85027]
[1777485531529,64.04,76016.28,0.0,0.98191,1e-05,2.84284]
[1777485533542,64.05,76009.46,0.0,0.98184,1e-05,2.85312]
[1777485534560,64.05,76008.47,0.0,0.98182,1e-05,2.85482]
[1777485539586,64.06,76009.89,0.0,0.98183,1e-05,2.85421]
[1777485541599,64.06,76019.18,0.0,0.98192,1e-05,2.84161]
[1777485542607,64.06,76027.35,0.0,0.98201,1e-05,2.83036]
[1777485543626,64.06,76034.54,0.0,0.98209,1e-05,2.82055]
[1777485544628,64.06,76029.46,0.0,0.98203,1e-05,2.82805]
[1777485549663,64.07,76025.06,0.0,0.98197,1e-05,2.8359]
[1777485554698,64.08,76022.37,0.0,0.98193,1e-05,2.84164]
[1777485559733,64.09,76025.82,0.0,0.98195,1e-05,2.83806]
[1777485564768,64.11,76026.77,0.0,0.98193,1e-05,2.84116]
[1777485569804,64.12,76028.24,0.0,0.98193,1e-05,2.84063]
[1777485574838,64.13,76032.64,0.0,0.98198,1e-05,2.83394]
[1777485579874,64.14,76033.38,0.0,0.98198,1e-05,2.83476]
[1777485584909,64.15,76034.09,0.0,0.98198,1e-05,2.83499]
[1777485587935,64.15,76057.24,0.0,0.98222,1e-05,2.80264]
[1777485588943,64.15,76082.9,0.0,0.9825,1e-05,2.76677]
[1777485590956,64.14,76084.5,0.0,0.98251,1e-05,2.76435]
[1777485593262,64.14,76104.14,0.0,0.98272,1e-05,2.73707]
[1777485593977,64.14,76104.14,0.0,0.98272,1e-05,2.73698]
[1777485594984,64.14,76105.34,0.0,0.98273,1e-05,2.73528]
[1777485598005,64.14,76098.91,0.0,0.98267,1e-05,2.74395]
[1777485601030,64.14,76115.38,0.0,0.98284,1e-05,2.72123]
[1777485602042,64.14,76128.54,0.0,0.98298,1e-05,2.70309]
[1777485603332,64.14,76164.79,0.0,0.98335,1e-05,2.6541]
[1777485605062,64.14,76176.25,0.0,0.98346,1e-05,2.63877]
[1777485606067,64.14,76184.73,0.0,0.98355,1e-05,2.62748]
[1777485607079,64.14,76177.4,0.0,0.98347,1e-05,2.63723]
[1777485608085,64.14,76167.05,0.0,0.98337,1e-05,2.65109]
[1777485609098,64.14,76149.93,0.0,0.9832,1e-05,2.67417]
[1777485610102,64.14,76123.91,0.0,0.98293,1e-05,2.70942]
[1777485611113,64.14,76100.94,0.0,0.98269,1e-05,2.74089]
[1777485612117,64.14,76087.89,0.0,0.98256,1e-05,2.75879]
[1777485613403,64.14,76062.22,0.0,0.98229,1e-05,2.79432]
[1777485614133,64.14,76062.55,0.0,0.98229,1e-05,2.79374]
[1777485615136,64.14,76055.73,0.0,0.98222,1e-05,2.80311]
[1777485616143,64.14,76053.1,0.0,0.98219,1e-05,2.80661]
[1777485620172,64.13,76060.56,0.0,0.98228,1e-05,2.79545]
[1777485621179,64.13,76052.51,0.0,0.98219,1e-05,2.80643]
[1777485622187,64.13,76044.86,0.0,0.98211,1e-05,2.81687]
[1777485623484,64.13,76036.62,0.0,0.98203,1e-05,2.82826]
[1777485624200,64.13,76036.62,0.0,0.98203,1e-05,2.82803]
[1777485626215,64.13,76036.35,0.0,0.98203,1e-05,2.82797]
[1777485627221,64.12,76030.52,0.0,0.98197,1e-05,2.83597]
[1777485628232,64.12,76036.54,0.0,0.98203,1e-05,2.82725]
[1777485629237,64.12,76043.4,0.0,0.98211,1e-05,2.81738]
[1777485630242,64.12,76051.87,0.0,0.9822,1e-05,2.8052]
[1777485631250,64.12,76054.56,0.0,0.98224,1e-05,2.79926]
[1777485635279,64.12,76065.18,0.0,0.98236,1e-05,2.78377]
[1777485636284,64.11,76069.47,0.0,0.98241,1e-05,2.77767]
[1777485640311,64.11,76060.23,0.0,0.98231,1e-05,2.79003]
[1777485641323,64.11,76057.14,0.0,0.98228,1e-05,2.79419]
[1777485642328,64.11,76051.11,0.0,0.98222,1e-05,2.80247]
[1777485643628,64.11,76035.31,0.0,0.98205,1e-05,2.82448]
[1777485644339,64.11,76035.31,0.0,0.98205,1e-05,2.82428]
[1777485646355,64.11,76040.56,0.0,0.98211,1e-05,2.81649]
[1777485651391,64.1,76043.18,0.0,0.98215,1e-05,2.81185]
[1777485655418,64.1,76055.37,0.0,0.98228,1e-05,2.79406]
[1777485656426,64.1,76055.94,0.0,0.98229,1e-05,2.7931]
[1777485657432,64.1,76061.42,0.0,0.98235,1e-05,2.78531]
[1777485658439,64.1,76064.5,0.0,0.98238,1e-05,2.78088]
[1777485659448,64.09,76059.15,0.0,0.98233,1e-05,2.7882]
[1777485660454,64.09,76049.21,0.0,0.98222,1e-05,2.80195]
[1777485661459,64.09,76050.64,0.0,0.98224,1e-05,2.79978]
[1777485662467,64.09,76059.82,0.0,0.98234,1e-05,2.7868]
[1777485663768,64.09,76064.27,0.0,0.98239,1e-05,2.78032]
[1777485666495,64.09,76064.33,0.0,0.98239,1e-05,2.77999]
[1777485667503,64.09,76055.02,0.0,0.98229,1e-05,2.79284]
[1777485668511,64.09,76048.45,0.0,0.98222,1e-05,2.80188]
[1777485669518,64.09,76045.14,0.0,0.98219,1e-05,2.80636]
[1777485673840,64.08,76042.43,0.0,0.98217,1e-05,2.80929]
[1777485676566,64.08,76049.39,0.0,0.98224,1e-05,2.7992]
[1777485677572,64.08,76059.97,0.0,0.98236,1e-05,2.78427]
[1777485678580,64.08,76064.66,0.0,0.98241,1e-05,2.77762]
[1777485680594,64.08,76073.59,0.0,0.9825,1e-05,2.76499]
[1777485681601,64.08,76057.75,0.0,0.98234,1e-05,2.78691]
[1777485682608,64.08,76047.92,0.0,0.98223,1e-05,2.80051]
[1777485683620,64.08,76046.83,0.0,0.98222,1e-05,2.80188]
[1777485684625,64.07,76041.65,0.0,0.98217,1e-05,2.80899]
[1777485687644,64.07,76037.7,0.0,0.98213,1e-05,2.81403]
[1777485689657,64.07,76033.65,0.0,0.98209,1e-05,2.81918]
[1777485693688,64.07,76045.03,0.0,0.98223,1e-05,2.8005]
[1777485694692,64.06,76051.82,0.0,0.9823,1e-05,2.79087]
[1777485699728,64.06,76059.29,0.0,0.98239,1e-05,2.77977]
[1777485701743,64.06,76065.06,0.0,0.98245,1e-05,2.77153]
[1777485702750,64.06,76071.7,0.0,0.98252,1e-05,2.76233]
[1777485703756,64.06,76084.41,0.0,0.98265,1e-05,2.74462]
[1777485705772,64.06,76078.21,0.0,0.98259,1e-05,2.75306]
[1777485708794,64.06,76070.39,0.0,0.98251,1e-05,2.76367]
[1777485709799,64.06,76070.39,0.0,0.98251,1e-05,2.76359]
[1777485710806,64.06,76057.81,0.0,0.98238,1e-05,2.78094]
[1777485714834,64.05,76052.43,0.0,0.98232,1e-05,2.78797]
[1777485719869,64.05,76047.56,0.0,0.98228,1e-05,2.79412]
[1777485724905,64.05,76041.76,0.0,0.98222,1e-05,2.80149]
[1777485725913,64.05,76036.15,0.0,0.98216,1e-05,2.80918]
[1777485728934,64.04,76025.57,0.0,0.98205,1e-05,2.82352]
[1777485729940,64.04,76017.64,0.0,0.98197,1e-05,2.83449]
[1777485732962,64.04,76010.22,0.0,0.98189,1e-05,2.84431]
[1777485734978,64.04,76000.68,0.0,0.98179,1e-05,2.85736]
[1777485740012,64.03,75997.31,0.0,0.98177,1e-05,2.86089]
[1777485741019,64.03,75984.6,0.0,0.98163,1e-05,2.87878]
[1777485742026,64.03,75980.85,0.0,0.98159,1e-05,2.88386]
[1777485745047,64.02,75977.22,0.0,0.98156,1e-05,2.88815]
[1777485747063,64.02,75966.56,0.0,0.98144,1e-05,2.90284]
[1777485748071,64.02,75966.33,0.0,0.98144,1e-05,2.90284]
[1777485751090,64.01,75959.68,0.0,0.98139,1e-05,2.90935]
[1777485752098,64.01,75953.31,0.0,0.98132,1e-05,2.91821]
[1777485753104,64.01,75952.01,0.0,0.98131,1e-05,2.91972]
[1777485754420,64.0,75940.03,0.0,0.98118,1e-05,2.93674]
[1777485755118,64.0,75940.03,0.0,0.98118,1e-05,2.93634]
[1777485758139,64.0,75945.39,0.0,0.98125,1e-05,2.92735]
[1777485759146,63.99,75951.74,0.0,0.98132,1e-05,2.91776]
[1777485760152,63.99,75950.2,0.0,0.98131,1e-05,2.91962]
[1777485761160,63.99,75944.92,0.0,0.98125,1e-05,2.9269]
[1777485762166,63.99,75940.5,0.0,0.98121,1e-05,2.93294]
[1777485764497,63.98,75939.7,0.0,0.9812,1e-05,2.9333]
[1777485767202,63.98,75934.69,0.0,0.98116,1e-05,2.9394]
[1777485772237,63.97,75935.35,0.0,0.98118,1e-05,2.93644]
[1777485774571,63.96,75940.41,0.0,0.98124,1e-05,2.92828]
[1777485776268,63.96,75939.97,0.0,0.98124,1e-05,2.92815]
[1777485778278,63.96,75932.6,0.0,0.98116,1e-05,2.93811]
[1777485780322,63.95,75930.43,0.0,0.98115,1e-05,2.94048]
[1777485782311,63.95,75918.22,0.0,0.98101,1e-05,2.95752]
[1777485783317,63.95,75915.15,0.0,0.98098,1e-05,2.96158]
[1777485784641,63.94,75907.37,0.0,0.9809,1e-05,2.97257]
[1777485786337,63.94,75908.66,0.0,0.98092,1e-05,2.96976]
[1777485791375,63.93,75909.29,0.0,0.98094,1e-05,2.96652]
[1777485796408,63.91,75913.27,0.0,0.98101,1e-05,2.95796]
[1777485797417,63.91,75920.45,0.0,0.98109,1e-05,2.94746]
[1777485798485,63.91,75921.92,0.0,0.98111,1e-05,2.94488]
[1777485803520,63.9,75921.36,0.0,0.98112,1e-05,2.94356]
[1777485808555,63.89,75915.77,0.0,0.98107,1e-05,2.9496]
[1777485810569,63.88,75913.96,0.0,0.98106,1e-05,2.95137]
[1777485812584,63.88,75919.86,0.0,0.98115,1e-05,2.93979]
[1777485814861,63.87,75921.79,0.0,0.98117,1e-05,2.93613]
[1777485817620,63.87,75918.82,0.0,0.98115,1e-05,2.93918]
[1777485819633,63.86,75923.95,0.0,0.98121,1e-05,2.93083]
[1777485820639,63.86,75932.12,0.0,0.98131,1e-05,2.91853]
[1777485821648,63.86,75934.86,0.0,0.98134,1e-05,2.91416]
[1777485823660,63.86,75928.61,0.0,0.98128,1e-05,2.92245]
[1777485828697,63.85,75926.71,0.0,0.98127,1e-05,2.92321]
[1777485831717,63.84,75921.36,0.0,0.98122,1e-05,2.92978]
[1777485835008,63.83,75913.2,0.0,0.98114,1e-05,2.94]
[1777485840780,63.82,75914.45,0.0,0.98117,1e-05,2.93603]
[1777485845815,63.81,75917.16,0.0,0.98122,1e-05,2.92997]
[1777485850888,63.8,75915.75,0.0,0.98122,1e-05,2.92993]
[1777485855907,63.79,75921.91,0.0,0.9813,1e-05,2.91888]
[1777485857922,63.78,75914.31,0.0,0.98122,1e-05,2.92913]
[1777485862956,63.77,75916.31,0.0,0.98127,1e-05,2.92369]
[1777485864976,63.77,75925.33,0.0,0.98137,1e-05,2.91018]
[1777485865977,63.76,75925.34,0.0,0.98138,1e-05,2.90938]
[1777485866983,63.76,75917.85,0.0,0.98129,1e-05,2.91985]
[1777485870013,63.76,75912.3,0.0,0.98124,1e-05,2.92711]
[1777485871013,63.75,75902.39,0.0,0.98115,1e-05,2.93867]
[1777485872022,63.75,75896.58,0.0,0.98108,1e-05,2.94672]
[1777485877056,63.74,75898.56,0.0,0.98112,1e-05,2.94161]
[1777485882091,63.73,75891.15,0.0,0.98105,1e-05,2.95031]
[1777485885115,63.72,75876.79,0.0,0.9809,1e-05,2.97009]
[1777485890150,63.71,75873.85,0.0,0.98088,1e-05,2.97208]
[1777485893169,63.7,75867.46,0.0,0.98082,1e-05,2.98067]
[1777485898205,63.71,75862.38,0.0,0.98076,1e-05,2.98854]
[1777485903239,63.71,75865.61,0.0,0.98079,1e-05,2.98407]
[1777485905495,63.71,75868.19,0.0,0.98082,1e-05,2.98042]
[1777485908277,63.71,75863.0,0.0,0.98076,1e-05,2.98836]
[1777485911296,63.71,75857.64,0.0,0.98069,1e-05,2.99653]
[1777485916331,63.71,75858.22,0.0,0.9807,1e-05,2.99598]
[1777485921366,63.71,75853.82,0.0,0.98065,1e-05,3.0028]
[1777485926401,63.72,75853.9,0.0,0.98065,1e-05,3.00294]
[1777485931435,63.72,75852.38,0.0,0.98064,1e-05,3.00335]
[1777485934458,63.72,75845.44,0.0,0.98056,1e-05,3.01381]
[1777485939492,63.72,75845.04,0.0,0.98055,1e-05,3.01451]
[1777485944528,63.72,75836.02,0.0,0.98045,1e-05,3.02807]
[1777485945784,63.72,75832.71,0.0,0.98041,1e-05,3.03302]
[1777485947552,63.72,75824.18,0.0,0.98031,1e-05,3.04579]
[1777485948558,63.71,75828.03,0.0,0.98036,1e-05,3.0394]
[1777485953594,63.71,75821.05,0.0,0.98028,1e-05,3.04966]
[1777485955854,63.71,75808.88,0.0,0.98013,1e-05,3.06792]
[1777485957622,63.71,75804.8,0.0,0.98009,1e-05,3.07394]
[1777485962662,63.71,75805.01,0.0,0.98009,1e-05,3.07317]
[1777485964671,63.71,75799.37,0.0,0.98003,1e-05,3.08154]
[1777485969709,63.71,75794.52,0.0,0.97997,1e-05,3.08835]
[1777485972733,63.7,75786.71,0.0,0.97988,1e-05,3.09989]
[1777485974741,63.7,75784.46,0.0,0.97986,1e-05,3.10304]
[1777485976756,63.7,75787.57,0.0,0.9799,1e-05,3.09803]
[1777485978770,63.7,75780.67,0.0,0.97982,1e-05,3.10832]
[1777485980783,63.7,75777.72,0.0,0.97978,1e-05,3.11256]
[1777485982798,63.7,75784.08,0.0,0.97986,1e-05,3.10255]
[1777485983812,63.7,75790.21,0.0,0.97994,1e-05,3.09298]
[1777485988853,63.69,75798.22,0.0,0.98004,1e-05,3.0803]
[1777485989861,63.69,75805.39,0.0,0.98012,1e-05,3.06943]
[1777485990868,63.69,75804.82,0.0,0.98012,1e-05,3.07024]
[1777485994900,63.69,75816.67,0.0,0.98027,1e-05,3.05005]
[1777485996192,63.69,75818.0,0.0,0.98029,1e-05,3.04804]
[1777485998927,63.69,75824.68,0.0,0.98036,1e-05,3.03796]
[1777485999934,63.69,75824.79,0.0,0.98037,1e-05,3.0378]
[1777486001948,63.69,75817.51,0.0,0.98028,1e-05,3.04875]
[1777486003962,63.69,75813.52,0.0,0.98023,1e-05,3.05473]
[1777486008997,63.69,75817.45,0.0,0.98028,1e-05,3.0487]
[1777486013025,63.69,75808.89,0.0,0.98018,1e-05,3.0616]
[1777486015040,63.69,75796.76,0.0,0.98004,1e-05,3.07993]
[1777486016046,63.69,75790.12,0.0,0.97996,1e-05,3.08998]
[1777486017053,63.69,75787.43,0.0,0.97992,1e-05,3.094]
[1777486022097,63.69,75790.26,0.0,0.97996,1e-05,3.08929]
[1777486024104,63.69,75772.12,0.0,0.97975,1e-05,3.11683]
[1777486025116,63.69,75766.68,0.0,0.97968,1e-05,3.12505]
[1777486029140,63.68,75764.74,0.0,0.97966,1e-05,3.12749]
[1777486034188,63.68,75750.15,0.0,0.97949,1e-05,3.14908]
[1777486035195,63.68,75735.06,0.0,0.97931,1e-05,3.17224]
[1777486036199,63.68,75728.22,0.0,0.97922,1e-05,3.18305]
[1777486041247,63.67,75729.85,0.0,0.97925,1e-05,3.17951]
[1777486042249,63.67,75765.06,0.0,0.97968,1e-05,3.1248]
[1777486043257,63.67,75806.96,0.0,0.98019,1e-05,3.06053]
[1777486044267,63.67,75823.24,0.0,0.98038,1e-05,3.03635]
[1777486045275,63.67,75801.52,0.0,0.98012,1e-05,3.06912]
[1777486046277,63.67,75794.16,0.0,0.98003,1e-05,3.08016]
[1777486048291,63.67,75782.06,0.0,0.97989,1e-05,3.09852]
[1777486049298,63.67,75783.78,0.0,0.97991,1e-05,3.09579]
[1777486052319,63.67,75762.57,0.0,0.97967,1e-05,3.12583]
[1777486053330,63.67,75754.11,0.0,0.97957,1e-05,3.13871]
[1777486054334,63.67,75750.14,0.0,0.97952,1e-05,3.14466]
[1777486056619,63.67,75765.81,0.0,0.97972,1e-05,3.12]
[1777486058362,63.66,75762.63,0.0,0.97968,1e-05,3.12459]
[1777486060376,63.66,75753.51,0.0,0.97957,1e-05,3.13848]
[1777486061383,63.66,75743.66,0.0,0.97945,1e-05,3.15335]
[1777486063397,63.66,75749.96,0.0,0.97953,1e-05,3.1432]
[1777486065412,63.66,75744.78,0.0,0.97947,1e-05,3.15101]
[1777486066699,63.66,75740.82,0.0,0.97943,1e-05,3.15673]
[1777486069439,63.65,75748.26,0.0,0.97952,1e-05,3.14458]
[1777486070446,63.65,75750.82,0.0,0.97955,1e-05,3.14043]
[1777486075488,63.65,75749.98,0.0,0.97955,1e-05,3.14075]
[1777486078510,63.64,75758.9,0.0,0.97966,1e-05,3.1264]
[1777486083552,63.64,75753.32,0.0,0.9796,1e-05,3.13404]
[1777486085560,63.64,75764.65,0.0,0.97974,1e-05,3.11621]
[1777486086845,63.64,75761.59,0.0,0.97971,1e-05,3.12073]
[1777486092609,63.63,75762.48,0.0,0.97973,1e-05,3.11826]
[1777486096915,63.63,75755.93,0.0,0.97965,1e-05,3.12757]
[1777486102679,63.62,75761.55,0.0,0.97973,1e-05,3.11771]
[1777486105700,63.62,75766.35,0.0,0.97979,1e-05,3.10979]
[1777486106985,63.62,75759.28,0.0,0.97971,1e-05,3.12046]
[1777486107992,63.62,75740.27,0.0,0.97948,1e-05,3.1496]
[1777486108720,63.62,75740.27,0.0,0.97948,1e-05,3.1494]
[1777486109730,63.61,75737.56,0.0,0.97945,1e-05,3.15335]
[1777486112752,63.61,75703.89,0.0,0.97905,1e-05,3.20292]
[1777486113758,63.61,75703.89,0.0,0.97906,1e-05,3.20235]
[1777486114765,63.61,75682.08,0.0,0.97879,1e-05,3.23676]
[1777486115773,63.61,75676.17,0.0,0.97871,1e-05,3.24572]
[1777486116780,63.6,75668.2,0.0,0.97862,1e-05,3.25795]
[1777486118086,63.6,75668.25,0.0,0.97862,1e-05,3.25744]
[1777486119800,63.59,75636.22,0.0,0.97822,1e-05,3.30699]
[1777486120807,63.59,75563.42,0.0,0.97727,1e-05,3.42563]
[1777486121815,63.59,75538.13,0.0,0.97693,1e-05,3.46727]
[1777486122825,63.59,75529.19,0.0,0.97682,1e-05,3.48112]
[1777486123835,63.58,75523.61,0.0,0.97675,1e-05,3.48935]
[1777486126869,63.58,75490.71,0.0,0.97631,1e-05,3.54353]
[1777486128174,63.52,75431.43,0.0,0.97558,1e-05,3.63231]
[1777486128885,63.51,75431.18,0.0,0.97558,1e-05,3.63208]
[1777486133913,63.5,75432.23,0.0,0.97562,1e-05,3.62693]
[1777486135927,63.49,75445.77,0.0,0.97582,1e-05,3.60235]
[1777486136934,63.49,75460.99,0.0,0.97604,1e-05,3.57571]
[1777486138244,63.49,75455.22,0.0,0.97597,1e-05,3.58502]
[1777486138948,63.49,75455.22,0.0,0.97597,1e-05,3.58447]
[1777486141979,63.48,75432.66,0.0,0.97566,1e-05,3.62217]
[1777486142983,63.47,75393.94,0.0,0.97512,1e-05,3.68757]
[1777486143988,63.47,75370.38,0.0,0.97478,1e-05,3.72819]
[1777486147011,63.46,75394.3,0.0,0.97514,1e-05,3.68533]
[1777486148327,63.46,75400.15,0.0,0.97523,1e-05,3.67436]
[1777486149029,63.46,75400.3,0.0,0.97523,1e-05,3.67378]
[1777486150037,63.46,75383.78,0.0,0.975,1e-05,3.70233]
[1777486151044,63.46,75377.95,0.0,0.97492,1e-05,3.71219]
[1777486154064,63.43,75369.99,0.0,0.97484,1e-05,3.72152]
[1777486157091,63.39,75356.46,0.0,0.97471,1e-05,3.73658]
[1777486158407,63.39,75352.54,0.0,0.97466,1e-05,3.74271]
[1777486160110,63.38,75350.7,0.0,0.97465,1e-05,3.74431]
[1777486162142,63.38,75360.23,0.0,0.9748,1e-05,3.72583]
[1777486163141,63.37,75354.41,0.0,0.97472,1e-05,3.73532]
[1777486164148,63.37,75340.33,0.0,0.97452,1e-05,3.75946]
[1777486167168,63.36,75332.86,0.0,0.97443,1e-05,3.77019]
[1777486168477,63.35,75326.72,0.0,0.97435,1e-05,3.78027]
[1777486171205,63.34,75335.97,0.0,0.97451,1e-05,3.75962]
[1777486172220,63.34,75341.48,0.0,0.97459,1e-05,3.74982]
[1777486173232,63.34,75339.48,0.0,0.97458,1e-05,3.75169]
[1777486175236,63.33,75331.13,0.0,0.97447,1e-05,3.76486]
[1777486176241,63.32,75332.91,0.0,0.9745,1e-05,3.76083]
[1777486178254,63.32,75342.92,0.0,0.97466,1e-05,3.74132]
[1777486179264,63.31,75347.89,0.0,0.97474,1e-05,3.73168]
[1777486181280,63.31,75357.46,0.0,0.97489,1e-05,3.71395]
[1777486182282,63.3,75322.94,0.0,0.97439,1e-05,3.77355]
[1777486183291,63.3,75307.32,0.0,0.97416,2e-05,3.80099]
[1777486184304,63.3,75298.15,0.0,0.97403,2e-05,3.81692]
[1777486185312,63.29,75285.24,0.0,0.97384,2e-05,3.83962]
[1777486186318,63.29,75275.63,0.0,0.9737,2e-05,3.8564]
[1777486187326,63.29,75264.72,0.0,0.97354,2e-05,3.87558]
[1777486189339,63.28,75190.84,0.0,0.9724,2e-05,4.01073]
[1777486190379,63.28,75141.32,0.0,0.97161,2e-05,4.10277]
[1777486191363,63.27,75120.88,0.0,0.97128,2e-05,4.14107]
[1777486192373,63.27,75051.74,0.0,0.97013,2e-05,4.27505]
[1777486193378,63.21,75020.97,0.0,0.96972,2e-05,4.32178]
[1777486194385,63.15,74987.73,0.0,0.96926,2e-05,4.37391]
[1777486195392,63.1,74979.21,0.0,0.96923,2e-05,4.37695]
[1777486196401,63.04,74961.36,0.0,0.96904,2e-05,4.39873]
[1777486197409,62.98,74960.82,0.0,0.96915,2e-05,4.38578]
[1777486198412,62.97,74966.66,0.0,0.96926,2e-05,4.37265]
[1777486199418,62.96,74975.64,0.0,0.96944,2e-05,4.35186]
[1777486202443,62.95,74958.74,0.0,0.96917,2e-05,4.38287]
[1777486203450,62.94,74956.81,0.0,0.96915,2e-05,4.38533]
[1777486204481,62.93,74945.75,0.0,0.96897,2e-05,4.40617]
[1777486205469,62.89,74948.46,0.0,0.9691,2e-05,4.39098]
[1777486206505,62.89,74970.13,0.0,0.96949,2e-05,4.34611]
[1777486207491,62.88,74976.76,0.0,0.96963,2e-05,4.33006]
[1777486209505,62.86,74981.25,0.0,0.96973,2e-05,4.31831]
[1777486212540,62.85,74967.86,0.0,0.96952,2e-05,4.34278]
[1777486213553,62.85,74935.0,0.0,0.96895,2e-05,4.4077]
[1777486214557,62.84,74913.21,0.0,0.96858,2e-05,4.44964]
[1777486216569,62.84,74907.94,0.0,0.96849,2e-05,4.45971]
[1777486217582,62.83,74900.35,0.0,0.96838,2e-05,4.47272]
[1777486218601,62.83,74894.03,0.0,0.96826,2e-05,4.48563]
[1777486219613,62.77,74928.62,0.0,0.969,2e-05,4.40117]
[1777486220961,62.76,74903.17,0.0,0.96856,2e-05,4.45162]
[1777486221625,62.71,74903.17,0.0,0.96866,2e-05,4.43931]
[1777486222636,62.66,74891.7,0.0,0.96856,2e-05,4.45018]
[1777486223647,62.65,74901.07,0.0,0.96874,2e-05,4.42989]
[1777486224649,62.65,74930.98,0.0,0.96928,2e-05,4.36827]
[1777486225656,62.64,74959.35,0.0,0.96979,2e-05,4.31043]
[1777486226663,62.64,74966.72,0.0,0.96992,2e-05,4.29479]
[1777486228681,62.63,74976.82,0.0,0.97011,2e-05,4.27284]
[1777486231043,62.63,74967.8,0.0,0.96999,2e-05,4.28654]
[1777486231697,62.62,74967.8,0.0,0.97,2e-05,4.28559]
[1777486232706,62.62,74976.68,0.0,0.97015,2e-05,4.26727]
[1777486234719,62.61,74985.15,0.0,0.97032,2e-05,4.248]
[1777486238747,62.6,74991.49,0.0,0.97044,2e-05,4.23435]
[1777486243786,62.59,74993.19,0.0,0.97048,2e-05,4.22904]
[1777486247815,62.59,75028.05,0.0,0.97109,2e-05,4.15865]
[1777486248824,62.58,75055.01,0.0,0.97155,2e-05,4.10546]
[1777486249839,62.58,75046.75,0.0,0.97142,2e-05,4.12037]
[1777486251201,62.57,75068.01,0.0,0.97178,2e-05,4.07846]
[1777486251850,62.57,75068.79,0.0,0.97179,2e-05,4.0766]
[1777486252859,62.57,75073.98,0.0,0.97188,2e-05,4.06631]
[1777486253861,62.56,75080.79,0.0,0.972,2e-05,4.05239]
[1777486254868,62.56,75088.2,0.0,0.97212,2e-05,4.03796]
[1777486255877,62.56,75099.02,0.0,0.9723,2e-05,4.01656]
[1777486261272,62.55,75117.79,0.0,0.97263,2e-05,3.97864]
[1777486261917,62.55,75117.79,0.0,0.97263,2e-05,3.97787]
[1777486264959,62.54,75130.17,0.0,0.97285,2e-05,3.95236]
[1777486265961,62.53,75122.84,0.0,0.97274,2e-05,3.96536]
[1777486271355,62.52,75131.21,0.0,0.97289,2e-05,3.94767]
[1777486273017,62.52,75130.17,0.0,0.97288,2e-05,3.94874]
[1777486274043,62.52,75111.58,0.0,0.97259,2e-05,3.98296]
[1777486275029,62.51,75085.61,0.0,0.97218,2e-05,4.03137]
[1777486276038,62.51,75049.29,0.0,0.97159,2e-05,4.09969]
[1777486277123,62.51,75037.54,0.0,0.9714,2e-05,4.12197]
[1777486278412,62.51,74994.58,0.0,0.97068,2e-05,4.20571]
[1777486279175,62.5,74994.58,0.0,0.9707,2e-05,4.20359]
[1777486280428,62.49,75032.09,0.0,0.97133,2e-05,4.12986]
[1777486281434,62.49,75013.68,0.0,0.97103,2e-05,4.16451]
[1777486282205,62.48,75013.68,0.0,0.97105,2e-05,4.16312]
[1777486283210,62.48,75004.63,0.0,0.97091,2e-05,4.17946]
[1777486284217,62.47,75005.67,0.0,0.97093,2e-05,4.17631]
[1777486286469,62.46,74995.63,0.0,0.97078,2e-05,4.19376]
[1777486290275,62.45,75018.9,0.0,0.9712,2e-05,4.14552]
[1777486291505,62.45,75037.92,0.0,0.97154,2e-05,4.1051]
[1777486292282,62.45,75037.92,0.0,0.97154,2e-05,4.10467]
[1777486293518,62.44,75052.8,0.0,0.97179,2e-05,4.07503]
[1777486294297,62.44,75052.8,0.0,0.9718,2e-05,4.07408]
[1777486295329,62.44,75054.26,0.0,0.97183,2e-05,4.07094]
[1777486296539,62.43,75055.1,0.0,0.97185,2e-05,4.06868]
[1777486298338,62.43,75056.33,0.0,0.97188,2e-05,4.06541]
[1777486299345,62.43,75064.21,0.0,0.97201,2e-05,4.04941]
[1777486300366,62.42,75070.62,0.0,0.97212,2e-05,4.03629]
[1777486302367,62.42,75075.03,0.0,0.9722,2e-05,4.02676]
[1777486303373,62.41,75067.16,0.0,0.97208,2e-05,4.04094]
[1777486304383,62.41,75072.78,0.0,0.97218,2e-05,4.02994]
[1777486306609,62.41,75064.87,0.0,0.97206,2e-05,4.04426]
[1777486308407,62.41,75064.74,0.0,0.97206,2e-05,4.04422]
[1777486311429,62.4,75059.28,0.0,0.97197,2e-05,4.05382]
[1777486312437,62.4,75060.64,0.0,0.972,2e-05,4.05033]
[1777486316471,62.39,75051.89,0.0,0.97188,2e-05,4.06445]
[1777486317477,62.39,75040.03,0.0,0.97169,2e-05,4.08725]
[1777486318485,62.39,75027.17,0.0,0.97148,2e-05,4.11173]
[1777486319496,62.38,75020.0,0.0,0.97136,2e-05,4.12522]
[1777486320499,62.38,75033.78,0.0,0.9716,2e-05,4.09754]
[1777486321506,62.37,75046.41,0.0,0.97182,2e-05,4.07131]
[1777486322519,62.37,75040.95,0.0,0.97174,2e-05,4.08146]
[1777486323524,62.37,75023.29,0.0,0.97145,2e-05,4.11515]
[1777486324530,62.37,75015.16,0.0,0.97131,2e-05,4.13093]
[1777486325546,62.37,75002.06,0.0,0.9711,2e-05,4.15599]
[1777486326553,62.36,74985.58,0.0,0.97083,2e-05,4.18722]
[1777486327560,62.34,74968.38,0.0,0.97058,2e-05,4.21518]
[1777486330582,62.31,74973.58,0.0,0.97073,2e-05,4.19853]
[1777486331591,62.29,74975.34,0.0,0.9708,2e-05,4.18964]
[1777486334609,62.22,74958.08,0.0,0.97064,2e-05,4.20763]
[1777486335617,62.19,74948.67,0.0,0.97053,2e-05,4.2204]
[1777486336625,62.17,74938.66,0.0,0.97041,2e-05,4.23424]
[1777486337635,62.17,74948.3,0.0,0.97057,2e-05,4.21513]
[1777486338643,62.14,74952.32,0.0,0.97069,2e-05,4.20117]
[1777486339648,62.14,74961.46,0.0,0.97085,2e-05,4.18315]
[1777486340658,62.1,74967.23,0.0,0.97103,2e-05,4.16205]
[1777486341662,62.1,74977.79,0.0,0.97121,2e-05,4.14136]
[1777486342672,62.08,74986.67,0.0,0.97139,2e-05,4.11973]
[1777486344687,62.08,74966.92,0.0,0.97107,2e-05,4.1571]
[1777486346708,62.06,74977.51,0.0,0.97129,2e-05,4.13132]
[1777486347716,62.05,74989.49,0.0,0.97149,2e-05,4.10759]
[1777486349730,62.05,74995.71,0.0,0.97161,2e-05,4.09362]
[1777486354765,62.04,74994.39,0.0,0.97162,2e-05,4.09198]
[1777486355789,62.04,74985.52,0.0,0.97148,2e-05,4.10885]
[1777486356953,62.04,74975.76,0.0,0.97131,2e-05,4.12788]
[1777486358025,62.04,74994.75,0.0,0.97163,2e-05,4.09051]
[1777486359843,62.04,75003.86,0.0,0.97179,2e-05,4.07287]
[1777486360860,62.03,75018.86,0.0,0.97205,2e-05,4.04177]
[1777486361885,62.03,75029.69,0.0,0.97223,2e-05,4.02098]
[1777486362874,62.02,75046.42,0.0,0.9725,2e-05,3.9886]
[1777486364891,62.02,75058.38,0.0,0.9727,2e-05,3.96561]
[1777486370128,62.02,75058.76,0.0,0.97271,2e-05,3.96427]
[1777486372944,62.02,75042.63,0.0,0.97245,2e-05,3.99453]
[1777486374958,62.02,75048.19,0.0,0.97255,2e-05,3.98361]
[1777486378986,62.02,75056.61,0.0,0.97269,2e-05,3.96702]
[1777486380216,62.01,75077.07,0.0,0.97302,2e-05,3.92821]
[1777486381003,62.01,75077.07,0.0,0.97302,2e-05,3.92756]
[1777486382025,62.01,75071.19,0.0,0.97293,2e-05,3.93801]
[1777486383013,62.01,75052.28,0.0,0.97263,2e-05,3.97315]
[1777486384024,62.0,75049.75,0.0,0.9726,2e-05,3.97724]
[1777486388051,61.99,75059.09,0.0,0.97277,2e-05,3.95663]
[1777486389062,61.99,75069.82,0.0,0.97295,2e-05,3.93564]
[1777486390064,61.98,75080.52,0.0,0.97313,2e-05,3.91483]
[1777486391071,61.98,75095.78,0.0,0.97337,2e-05,3.88561]
[1777486392080,61.98,75099.14,0.0,0.97343,2e-05,3.87876]
[1777486397114,61.97,75100.12,0.0,0.97347,2e-05,3.87414]
[1777486398121,61.96,75106.25,0.0,0.97357,2e-05,3.86216]
[1777486399127,61.96,75107.9,0.0,0.9736,2e-05,3.85856]
[1777486404183,61.95,75113.39,0.0,0.97371,2e-05,3.84575]
[1777486405172,61.95,75121.86,0.0,0.97384,2e-05,3.83005]
[1777486406409,61.94,75136.38,0.0,0.97408,2e-05,3.80181]
[1777486408192,61.94,75129.52,0.0,0.97397,2e-05,3.81402]
[1777486409200,61.94,75124.3,0.0,0.9739,2e-05,3.82321]
[1777486410205,61.94,75123.12,0.0,0.97388,2e-05,3.82492]
[1777486411213,61.94,75128.23,0.0,0.97398,2e-05,3.81261]
[1777486413227,61.93,75129.83,0.0,0.97401,2e-05,3.80875]
[1777486414234,61.93,75136.25,0.0,0.97411,2e-05,3.79649]
[1777486415240,61.93,75138.56,0.0,0.97415,2e-05,3.79182]
[1777486416479,61.92,75145.65,0.0,0.97427,2e-05,3.77799]
[1777486419268,61.92,75151.88,0.0,0.97437,2e-05,3.76546]
[1777486424307,61.91,75155.75,0.0,0.97444,2e-05,3.75693]
[1777486425310,61.91,75158.02,0.0,0.97448,2e-05,3.7521]
[1777486429338,61.9,75166.08,0.0,0.97462,2e-05,3.73611]
[1777486430346,61.9,75173.87,0.0,0.97474,2e-05,3.72168]
[1777486435379,61.9,75176.67,0.0,0.97479,2e-05,3.71521]
[1777486438401,61.89,75183.85,0.0,0.97491,2e-05,3.70141]
[1777486441428,61.89,75179.3,0.0,0.97484,2e-05,3.70883]
[1777486443441,61.89,75172.28,0.0,0.97474,2e-05,3.72098]
[1777486446691,61.88,75186.04,0.0,0.97496,1e-05,3.69523]
[1777486449483,61.88,75188.87,0.0,0.97501,1e-05,3.68937]
[1777486454518,61.87,75193.54,0.0,0.97508,1e-05,3.67975]
[1777486459555,61.87,75199.48,0.0,0.97518,1e-05,3.66793]
[1777486461566,61.87,75195.22,0.0,0.97512,1e-05,3.67509]
[1777486463581,61.86,75184.65,0.0,0.97497,1e-05,3.6936]
[1777486465600,61.86,75168.75,0.0,0.97474,2e-05,3.72175]
[1777486466838,61.86,75152.97,0.0,0.9745,2e-05,3.7501]
[1777486469627,61.86,75148.74,0.0,0.97444,2e-05,3.75669]
[1777486470633,61.85,75156.12,0.0,0.97456,2e-05,3.74286]
[1777486471642,61.85,75164.35,0.0,0.9747,2e-05,3.72551]
[1777486472648,61.85,75120.4,0.0,0.97403,2e-05,3.80517]
[1777486473656,61.85,75107.86,0.0,0.97384,2e-05,3.82785]
[1777486474662,61.85,75114.62,0.0,0.97395,2e-05,3.81533]
[1777486475669,61.84,75115.64,0.0,0.97397,2e-05,3.81247]
[1777486476908,61.84,75141.4,0.0,0.97437,2e-05,3.76465]
[1777486477683,61.84,75141.4,0.0,0.97437,2e-05,3.76425]
[1777486479698,61.84,75145.49,0.0,0.97444,2e-05,3.75601]
[1777486482720,61.83,75150.9,0.0,0.97453,2e-05,3.74505]
[1777486486755,61.83,75145.42,0.0,0.97446,2e-05,3.75365]
[1777486488769,61.82,75150.13,0.0,0.97454,2e-05,3.74437]
[1777486490784,61.82,75154.96,0.0,0.97462,2e-05,3.73492]
[1777486494812,61.81,75148.42,0.0,0.97453,2e-05,3.74553]
[1777486499847,61.81,75147.43,0.0,0.97453,2e-05,3.74598]
[1777486502881,61.8,75140.1,0.0,0.97443,2e-05,3.75801]
[1777486503879,61.8,75127.75,0.0,0.97424,2e-05,3.78027]
[1777486504885,61.8,75116.88,0.0,0.97407,2e-05,3.79986]
[1777486506901,61.79,75130.2,0.0,0.97429,2e-05,3.77454]
[1777486509923,61.79,75122.37,0.0,0.97418,2e-05,3.78775]
[1777486513950,61.78,75117.2,0.0,0.97411,2e-05,3.79562]
[1777486515963,61.78,75072.07,0.0,0.97341,2e-05,3.87888]
[1777486516973,61.78,75049.81,0.0,0.97306,2e-05,3.92071]
[1777486522005,61.78,75049.28,0.0,0.97305,2e-05,3.92142]
[1777486527041,61.78,75050.14,0.0,0.97307,2e-05,3.91937]
[1777486529285,61.78,75061.58,0.0,0.97325,2e-05,3.8977]
[1777486530077,61.78,75061.58,0.0,0.97325,2e-05,3.89767]
[1777486532092,61.77,75056.09,0.0,0.97318,2e-05,3.90554]
[1777486534106,61.77,75062.05,0.0,0.97328,2e-05,3.89423]
[1777486535117,61.77,75070.32,0.0,0.97341,2e-05,3.87872]
[1777486539356,61.77,75059.83,0.0,0.97324,2e-05,3.89844]
[1777486545188,61.77,75062.12,0.0,0.97328,2e-05,3.89409]
[1777486549430,61.77,75075.49,0.0,0.97349,2e-05,3.86898]
[1777486550225,61.77,75075.07,0.0,0.97348,2e-05,3.86979]
[1777486553244,61.77,75084.58,0.0,0.97363,2e-05,3.85213]
[1777486554253,61.78,75102.68,0.0,0.97391,2e-05,3.81855]
[1777486555263,61.78,75103.9,0.0,0.97393,2e-05,3.81642]
[1777486559507,61.78,75117.35,0.0,0.97413,2e-05,3.79213]
[1777486561301,61.78,75127.71,0.0,0.97429,2e-05,3.77337]
[1777486562308,61.78,75128.1,0.0,0.9743,2e-05,3.77285]
[1777486567348,61.78,75128.19,0.0,0.97429,2e-05,3.77365]
[1777486569580,61.79,75138.47,0.0,0.97444,2e-05,3.75543]
[1777486575397,61.79,75142.58,0.0,0.97449,2e-05,3.74905]
[1777486578419,61.8,75146.68,0.0,0.97455,2e-05,3.7423]
[1777486579650,61.8,75152.9,0.0,0.97464,2e-05,3.73147]
[1777486581441,61.8,75162.63,0.0,0.97479,2e-05,3.71406]
[1777486582452,61.8,75164.78,0.0,0.97482,2e-05,3.71046]
[1777486584468,61.8,75176.73,0.0,0.97499,1e-05,3.68947]
[1777486585472,61.8,75175.42,0.0,0.97497,2e-05,3.69217]
[1777486589723,61.8,75185.24,0.0,0.97513,1e-05,3.67331]
[1777486595541,61.79,75184.95,0.0,0.97515,1e-05,3.67024]
[1777486598559,61.79,75192.57,0.0,0.97526,1e-05,3.65595]
[1777486601580,61.79,75201.14,0.0,0.9754,1e-05,3.64006]
[1777486605609,61.79,75195.78,0.0,0.97532,1e-05,3.64896]
[1777486610652,61.78,75199.45,0.0,0.97538,1e-05,3.64152]
[1777486615685,61.78,75198.91,0.0,0.97538,1e-05,3.64161]
[1777486620721,61.8,75199.64,0.0,0.97535,1e-05,3.64566]
[1777486625758,61.87,75200.34,0.0,0.97524,1e-05,3.65896]
[1777486630791,61.88,75201.35,0.0,0.97524,1e-05,3.65892]
[1777486635826,61.88,75202.33,0.0,0.97524,1e-05,3.65895]
[1777486640861,61.89,75201.23,0.0,0.97521,1e-05,3.66273]
[1777486643881,61.9,75195.91,0.0,0.97513,1e-05,3.67335]
[1777486646903,61.9,75192.42,0.0,0.97507,1e-05,3.68062]
[1777486648917,61.9,75199.31,0.0,0.97516,1e-05,3.66892]
[1777486653952,61.91,75204.13,0.0,0.97523,1e-05,3.65968]
[1777486656973,61.92,75182.38,0.0,0.9749,2e-05,3.69978]
[1777486662019,61.92,75193.87,0.0,0.97506,1e-05,3.68052]
[1777486663025,61.92,75205.71,0.0,0.97524,1e-05,3.65962]
[1777486668059,61.93,75204.55,0.0,0.9752,1e-05,3.66342]
[1777486669110,61.93,75196.53,0.0,0.97508,1e-05,3.67814]
[1777486671094,61.94,75196.39,0.0,0.97508,1e-05,3.67903]
[1777486676129,61.94,75197.42,0.0,0.97508,1e-05,3.67877]
[1777486681168,61.98,75201.7,0.0,0.97508,1e-05,3.67837]
[1777486686200,62.0,75204.62,0.0,0.97509,1e-05,3.67743]
[1777486688213,62.01,75198.21,0.0,0.97497,1e-05,3.69217]
[1777486693248,62.05,75194.9,0.0,0.97485,2e-05,3.70693]
[1777486698283,62.08,75199.35,0.0,0.97487,1e-05,3.70471]
[1777486702310,62.08,75206.4,0.0,0.97497,1e-05,3.69306]
[1777486707347,62.09,75203.11,0.0,0.97491,1e-05,3.70031]
[1777486712385,62.09,75208.73,0.0,0.97499,1e-05,3.68918]
[1777486715406,62.1,75213.92,0.0,0.97506,1e-05,3.68071]
[1777486718429,62.1,75205.2,0.0,0.97493,1e-05,3.69723]
[1777486723463,62.11,75206.7,0.0,0.97494,1e-05,3.69585]
[1777486728499,62.11,75208.13,0.0,0.97495,1e-05,3.69458]
[1777486730724,62.11,75201.0,0.0,0.97484,1e-05,3.70793]
[1777486732531,62.12,75200.16,0.0,0.97482,1e-05,3.70993]
[1777486735548,62.12,75207.27,0.0,0.97492,1e-05,3.69783]
[1777486740797,62.13,75207.16,0.0,0.97491,1e-05,3.69927]
[1777486743609,62.13,75201.91,0.0,0.97483,1e-05,3.70948]
[1777486744616,62.13,75189.27,0.0,0.97464,2e-05,3.73255]
[1777486745623,62.13,75184.6,0.0,0.97456,2e-05,3.74121]
[1777486746629,62.13,75185.12,0.0,0.97457,2e-05,3.74044]
[1777486750874,62.13,75139.2,0.0,0.97386,2e-05,3.82511]
[1777486751671,62.13,75138.34,0.0,0.97385,2e-05,3.8268]
[1777486752677,62.14,75129.84,0.0,0.97371,2e-05,3.84254]
[1777486753684,62.14,75108.9,0.0,0.97338,2e-05,3.88192]
[1777486754694,62.14,75110.58,0.0,0.97341,2e-05,3.87922]
[1777486755698,62.14,75116.87,0.0,0.9735,2e-05,3.86794]
[1777486756705,62.16,75128.14,0.0,0.97364,2e-05,3.85148]
[1777486757714,62.16,75129.74,0.0,0.97366,2e-05,3.84899]
[1777486759727,62.2,75124.39,0.0,0.9735,2e-05,3.86825]
[1777486762747,62.26,75119.08,0.0,0.97331,2e-05,3.89094]
[1777486763756,62.28,75124.42,0.0,0.97336,2e-05,3.88497]
[1777486764764,62.28,75126.46,0.0,0.97339,2e-05,3.88158]
[1777486769796,62.29,75123.17,0.0,0.97333,2e-05,3.88975]
[1777486774831,62.3,75125.37,0.0,0.97336,2e-05,3.88526]
[1777486775848,62.3,75139.81,0.0,0.97358,2e-05,3.85888]
[1777486777855,62.3,75145.01,0.0,0.97366,2e-05,3.84915]
[1777486778861,62.3,75141.88,0.0,0.97361,2e-05,3.85492]
[1777486782890,62.3,75127.6,0.0,0.97339,2e-05,3.88181]
[1777486783902,62.3,75119.27,0.0,0.97325,2e-05,3.89775]
[1777486784906,62.31,75119.91,0.0,0.97326,2e-05,3.89736]
[1777486786919,62.31,75125.89,0.0,0.97335,2e-05,3.88664]
[1777486788935,62.31,75131.43,0.0,0.97342,2e-05,3.87762]
[1777486789940,62.32,75136.5,0.0,0.9735,2e-05,3.86867]
[1777486791176,62.32,75144.87,0.0,0.97363,2e-05,3.85316]
[1777486791954,62.32,75144.87,0.0,0.97363,2e-05,3.85316]
[1777486796995,62.32,75126.86,0.0,0.97334,2e-05,3.88755]
[1777486798001,62.32,75113.5,0.0,0.97313,2e-05,3.91286]
[1777486803043,62.33,75118.36,0.0,0.97319,2e-05,3.90572]
[1777486805055,62.33,75111.54,0.0,0.97308,2e-05,3.91886]
[1777486809083,62.35,75093.49,0.0,0.97275,2e-05,3.95734]
[1777486810090,62.36,75086.82,0.0,0.97262,2e-05,3.97278]
[1777486811322,62.37,75079.96,0.0,0.97251,2e-05,3.98604]
[1777486813111,62.38,75076.65,0.0,0.97243,2e-05,3.99515]
[1777486815129,62.38,75083.22,0.0,0.97254,2e-05,3.98295]
[1777486816132,62.38,75086.76,0.0,0.97259,2e-05,3.9768]
[1777486817140,62.38,75074.46,0.0,0.97239,2e-05,4.0001]
[1777486818153,62.38,75072.64,0.0,0.97236,2e-05,4.00379]
[1777486819155,62.38,75080.73,0.0,0.97249,2e-05,3.98891]
[1777486821169,62.39,75088.88,0.0,0.97261,2e-05,3.97402]
[1777486824196,62.39,75081.78,0.0,0.97249,2e-05,3.98824]
[1777486827218,62.39,75089.95,0.0,0.97262,2e-05,3.97329]
[1777486828226,62.4,75099.79,0.0,0.97277,2e-05,3.9553]
[1777486829231,62.4,75113.96,0.0,0.97299,2e-05,3.92904]
[1777486830238,62.4,75119.5,0.0,0.97308,2e-05,3.91904]
[1777486832251,62.4,75113.95,0.0,0.973,2e-05,3.92768]
[1777486833259,62.4,75100.1,0.0,0.97278,2e-05,3.95398]
[1777486834266,62.4,75090.86,0.0,0.97263,2e-05,3.97167]
[1777486837291,62.41,75085.44,0.0,0.97253,2e-05,3.98269]
[1777486839301,62.41,75092.83,0.0,0.97265,2e-05,3.96926]
[1777486841314,62.41,75102.06,0.0,0.97279,2e-05,3.95245]
[1777486842324,62.41,75112.3,0.0,0.97295,2e-05,3.93356]
[1777486846374,62.42,75128.26,0.0,0.97319,2e-05,3.90514]
[1777486848377,62.44,75134.09,0.0,0.97325,2e-05,3.89854]
[1777486853407,62.45,75145.67,0.0,0.97341,2e-05,3.87909]
[1777486855422,62.45,75146.97,0.0,0.97343,2e-05,3.87758]
[1777486859461,62.46,75164.97,0.0,0.9737,2e-05,3.84569]
[1777486860467,62.46,75179.1,0.0,0.97391,2e-05,3.81979]
[1777486861684,62.46,75192.69,0.0,0.97412,2e-05,3.79503]
[1777486862479,62.46,75193.18,0.0,0.97413,2e-05,3.79423]
[1777486863509,62.46,75198.63,0.0,0.97421,2e-05,3.7843]
[1777486864510,62.46,75240.23,0.0,0.97484,1e-05,3.70896]
[1777486865521,62.46,75267.35,0.0,0.97524,1e-05,3.66092]
[1777486866533,62.46,75275.54,0.0,0.97535,1e-05,3.64676]
[1777486868577,62.46,75267.85,0.0,0.97524,1e-05,3.66105]
[1777486871788,62.47,75281.4,0.0,0.97543,1e-05,3.63808]
[1777486872586,62.47,75281.4,0.0,0.97542,1e-05,3.63845]
[1777486874607,62.47,75288.98,0.0,0.97553,1e-05,3.62583]
[1777486875614,62.48,75299.78,0.0,0.97568,1e-05,3.60723]
[1777486876621,62.48,75308.37,0.0,0.9758,1e-05,3.5926]
[1777486877629,62.48,75307.19,0.0,0.97578,1e-05,3.5951]
[1777486881871,62.49,75296.21,0.0,0.97561,1e-05,3.6161]
[1777486882662,62.49,75296.21,0.0,0.97561,1e-05,3.6165]
[1777486887699,62.49,75300.85,0.0,0.97567,1e-05,3.60838]
[1777486891941,62.49,75277.15,0.0,0.97534,1e-05,3.64781]
[1777486892738,62.49,75277.15,0.0,0.97534,1e-05,3.64817]
[1777486893745,62.49,75267.81,0.0,0.9752,1e-05,3.66504]
[1777486894752,62.49,75264.02,0.0,0.97514,1e-05,3.67206]
[1777486896766,62.5,75255.7,0.0,0.97502,1e-05,3.68742]
[1777486898781,62.5,75252.48,0.0,0.97496,1e-05,3.69366]
[1777486899792,62.5,75243.89,0.0,0.97483,1e-05,3.70927]
[1777486900795,62.5,75246.61,0.0,0.97487,1e-05,3.70462]
[1777486905830,62.51,75244.35,0.0,0.97483,1e-05,3.7098]
[1777486910865,62.52,75255.0,0.0,0.97496,1e-05,3.69376]
[1777486912083,62.52,75261.08,0.0,0.97505,1e-05,3.68343]
[1777486915903,62.53,75252.26,0.0,0.97491,1e-05,3.69994]
[1777486917920,62.53,75246.04,0.0,0.97482,1e-05,3.71154]
[1777486922955,62.55,75247.46,0.0,0.9748,1e-05,3.71374]
[1777486927990,62.55,75247.01,0.0,0.97478,1e-05,3.71581]
[1777486933025,62.56,75245.98,0.0,0.97476,1e-05,3.71871]
[1777486935040,62.56,75238.07,0.0,0.97464,1e-05,3.73331]
[1777486936046,62.56,75232.77,0.0,0.97456,2e-05,3.74303]
[1777486938060,62.56,75228.77,0.0,0.97449,2e-05,3.75055]
[1777486941081,62.57,75234.09,0.0,0.97457,2e-05,3.74142]
[1777486944103,62.57,75226.42,0.0,0.97445,2e-05,3.75574]
[1777486945109,62.57,75234.2,0.0,0.97456,2e-05,3.74202]
[1777486946117,62.57,75243.63,0.0,0.97471,1e-05,3.72507]
[1777486947127,62.57,75247.27,0.0,0.97476,1e-05,3.71874]
[1777486950145,62.57,75254.37,0.0,0.97486,1e-05,3.70664]
[1777486952390,62.57,75269.74,0.0,0.9751,1e-05,3.67732]
[1777486954173,62.58,75272.97,0.0,0.97514,1e-05,3.67208]
[1777486955179,62.58,75278.22,0.0,0.97522,1e-05,3.66305]
[1777486957193,62.58,75278.93,0.0,0.97523,1e-05,3.662]
[1777486958200,62.58,75270.99,0.0,0.97511,1e-05,3.676]
[1777486959207,62.58,75265.54,0.0,0.97503,1e-05,3.68559]
[1777486960221,62.58,75264.12,0.0,0.97501,1e-05,3.68786]
[1777486962460,62.58,75248.19,0.0,0.97477,1e-05,3.71656]
[1777486963235,62.58,75247.77,0.0,0.97476,1e-05,3.71753]
[1777486965248,62.58,75246.15,0.0,0.97474,1e-05,3.72084]
[1777486969277,62.58,75243.63,0.0,0.97469,1e-05,3.72611]
[1777486974313,62.59,75241.93,0.0,0.97466,1e-05,3.73005]
[1777486979347,62.59,75245.3,0.0,0.9747,1e-05,3.72491]
[1777486984383,62.6,75243.59,0.0,0.97467,1e-05,3.72887]
[1777486989418,62.6,75242.99,0.0,0.97465,1e-05,3.73085]
[1777486994459,62.6,75246.01,0.0,0.97469,1e-05,3.72629]
[1777486996473,62.61,75262.12,0.0,0.97493,1e-05,3.69807]
[1777486997479,62.61,75276.1,0.0,0.97513,1e-05,3.67319]
[1777486998486,62.61,75275.43,0.0,0.97512,1e-05,3.67465]
[1777486999493,62.61,75282.84,0.0,0.97523,1e-05,3.66179]
[1777487000501,62.61,75288.57,0.0,0.97531,1e-05,3.65195]
[1777487001507,62.61,75302.1,0.0,0.97551,1e-05,3.62839]
[1777487002514,62.61,75313.4,0.0,0.97567,1e-05,3.60856]
[1777487003526,62.61,75317.42,0.0,0.97573,1e-05,3.60154]
[1777487004528,62.61,75329.19,0.0,0.9759,1e-05,3.58101]
[1777487005535,62.61,75335.18,0.0,0.97598,1e-05,3.57072]
[1777487010571,62.61,75335.74,0.0,0.97599,1e-05,3.57005]
[1777487012581,62.61,75329.62,0.0,0.97591,1e-05,3.57849]
[1777487015605,62.62,75336.22,0.0,0.97601,1e-05,3.56719]
[1777487017620,62.62,75330.51,0.0,0.97592,1e-05,3.57726]
[1777487018626,62.62,75331.35,0.0,0.97593,1e-05,3.57585]
[1777487022887,62.62,75321.83,0.0,0.9758,1e-05,3.59264]
[1777487024669,62.62,75316.87,0.0,0.97572,1e-05,3.60137]
[1777487025675,62.62,75309.58,0.0,0.97562,1e-05,3.61413]
[1777487026686,62.62,75307.19,0.0,0.97558,1e-05,3.61831]
[1777487028696,62.62,75312.29,0.0,0.97566,1e-05,3.60934]
[1777487032958,62.62,75317.72,0.0,0.97574,1e-05,3.59985]
[1777487034750,62.62,75301.82,0.0,0.97551,1e-05,3.62772]
[1777487035754,62.62,75291.61,0.0,0.97536,1e-05,3.64571]
[1777487036763,62.62,75291.16,0.0,0.97535,1e-05,3.64644]
[1777487041801,62.62,75284.79,0.0,0.97526,1e-05,3.65739]
[1777487046833,62.61,75289.74,0.0,0.97534,1e-05,3.64831]
[1777487051868,62.61,75286.0,0.0,0.97528,1e-05,3.65467]
[1777487053106,62.61,75295.62,0.0,0.97542,1e-05,3.63762]
[1777487056903,62.61,75297.49,0.0,0.97545,1e-05,3.6343]
[1777487060931,62.61,75303.99,0.0,0.97555,1e-05,3.62285]
[1777487065966,62.61,75302.44,0.0,0.97552,1e-05,3.62559]
[1777487069994,62.61,75307.56,0.0,0.9756,1e-05,3.61658]
[1777487073250,62.61,75330.38,0.0,0.97594,1e-05,3.57445]
[1777487076042,62.61,75322.89,0.0,0.97583,1e-05,3.58756]
[1777487077048,62.61,75312.37,0.0,0.97568,1e-05,3.606]
[1777487078056,62.61,75308.51,0.0,0.97563,1e-05,3.6128]
[1777487079066,62.61,75305.65,0.0,0.97558,1e-05,3.61783]
[1777487081077,62.61,75305.15,0.0,0.97558,1e-05,3.61869]
[1777487083321,62.61,75295.26,0.0,0.97543,1e-05,3.63606]
[1777487086112,62.61,75293.12,0.0,0.9754,1e-05,3.63974]
[1777487091147,62.61,75294.89,0.0,0.97543,1e-05,3.63646]
[1777487092154,62.61,75297.57,0.0,0.97547,1e-05,3.63168]
[1777487096182,62.61,75291.8,0.0,0.97539,1e-05,3.64177]
[1777487101217,62.61,75293.2,0.0,0.97541,1e-05,3.63921]
[1777487103462,62.61,75278.69,0.0,0.9752,1e-05,3.66478]
[1777487106253,62.61,75273.09,0.0,0.97511,1e-05,3.67454]
[1777487111289,62.61,75269.26,0.0,0.97506,1e-05,3.68099]
[1777487116323,62.61,75272.99,0.0,0.97512,1e-05,3.67407]
[1777487121359,62.61,75274.13,0.0,0.97514,1e-05,3.67175]
[1777487126393,62.61,75273.67,0.0,0.97513,1e-05,3.67231]
[1777487131428,62.6,75272.06,0.0,0.97513,1e-05,3.67256]
[1777487132434,62.6,75266.5,0.0,0.97504,1e-05,3.6824]
[1777487133684,62.6,75264.82,0.0,0.97502,1e-05,3.68533]
[1777487137470,62.6,75258.68,0.0,0.97493,1e-05,3.696]
[1777487140491,62.6,75254.58,0.0,0.97487,1e-05,3.70295]
[1777487141499,62.6,75249.92,0.0,0.9748,1e-05,3.71117]
[1777487144519,62.6,75263.55,0.0,0.97501,1e-05,3.6866]
[1777487145525,62.6,75268.29,0.0,0.97508,1e-05,3.67809]
[1777487150567,62.6,75260.13,0.0,0.97496,1e-05,3.69227]
[1777487152581,62.6,75260.04,0.0,0.97496,1e-05,3.69224]
[1777487157616,62.59,75254.79,0.0,0.97489,1e-05,3.70113]
[1777487162651,62.59,75261.57,0.0,0.97499,1e-05,3.68847]
[1777487164666,62.59,75268.9,0.0,0.9751,1e-05,3.67525]
[1777487167686,62.59,75254.5,0.0,0.97489,1e-05,3.70103]
[1777487168692,62.59,75249.55,0.0,0.97481,1e-05,3.71015]
[1777487170706,62.59,75247.77,0.0,0.97479,1e-05,3.71305]
[1777487175743,62.59,75248.53,0.0,0.9748,1e-05,3.71122]
[1777487179772,62.59,75254.58,0.0,0.9749,1e-05,3.69998]
[1777487184807,62.58,75259.27,0.0,0.97497,1e-05,3.69084]
[1777487185815,62.58,75264.85,0.0,0.97506,1e-05,3.6808]
[1777487190852,62.58,75274.22,0.0,0.9752,1e-05,3.66378]
[1777487192865,62.58,75275.98,0.0,0.97524,1e-05,3.65809]
[1777487197901,62.58,75274.89,0.0,0.97523,1e-05,3.65976]
[1777487199915,62.58,75282.9,0.0,0.97534,1e-05,3.64547]
[1777487200922,62.58,75285.82,0.0,0.97539,1e-05,3.64028]
[1777487204181,62.58,75267.24,0.0,0.97512,1e-05,3.67304]
[1777487204952,62.58,75267.24,0.0,0.97512,1e-05,3.67296]
[1777487205959,62.58,75245.84,0.0,0.9748,1e-05,3.71098]
[1777487210995,62.58,75245.18,0.0,0.97479,1e-05,3.71194]
[1777487214251,62.58,75250.63,0.0,0.97487,1e-05,3.70234]
[1777487217036,62.58,75255.33,0.0,0.97494,1e-05,3.6947]
[1777487222072,62.58,75251.53,0.0,0.97487,1e-05,3.70248]
[1777487227106,62.59,75256.52,0.0,0.97494,1e-05,3.69478]
[1777487232140,62.6,75258.45,0.0,0.97495,1e-05,3.69255]
[1777487237178,62.6,75262.73,0.0,0.97501,1e-05,3.68614]
[1777487240199,62.6,75266.04,0.0,0.97505,1e-05,3.6806]
[1777487243220,62.6,75260.3,0.0,0.97497,1e-05,3.69118]
[1777487248255,62.6,75251.32,0.0,0.97484,1e-05,3.70685]
[1777487249266,62.6,75247.6,0.0,0.97478,1e-05,3.71394]
[1777487252284,62.61,75254.16,0.0,0.97488,1e-05,3.70044]
[1777487257318,62.61,75250.37,0.0,0.97482,1e-05,3.70825]
[1777487262354,62.62,75238.46,0.0,0.97463,1e-05,3.73062]
[1777487263360,62.62,75230.72,0.0,0.97452,2e-05,3.74471]
[1777487268397,62.62,75231.5,0.0,0.97452,2e-05,3.74421]
[1777487270409,62.62,75235.74,0.0,0.97458,2e-05,3.73675]
[1777487275444,62.63,75232.8,0.0,0.97453,2e-05,3.74291]
[1777487277458,62.63,75226.69,0.0,0.97444,2e-05,3.75426]
[1777487281489,62.63,75223.72,0.0,0.97439,2e-05,3.76037]
[1777487282521,62.63,75218.07,0.0,0.9743,2e-05,3.77059]
[1777487283519,62.63,75201.65,0.0,0.97405,2e-05,3.8004]
[1777487284748,62.63,75172.14,0.0,0.9736,2e-05,3.85463]
[1777487285518,62.63,75171.43,0.0,0.97358,2e-05,3.85594]
[1777487289546,62.63,75165.51,0.0,0.97349,2e-05,3.86679]
[1777487294603,62.63,75164.95,0.0,0.97349,2e-05,3.86769]
[1777487299620,62.63,75158.74,0.0,0.97339,2e-05,3.879]
[1777487302641,62.63,75156.7,0.0,0.97336,2e-05,3.88262]
[1777487307727,62.63,75157.72,0.0,0.97338,2e-05,3.88048]
[1777487312727,62.63,75149.19,0.0,0.97326,2e-05,3.89357]
[1777487313728,62.63,75142.58,0.0,0.97316,2e-05,3.90577]
[1777487314735,62.63,75127.08,0.0,0.97291,2e-05,3.93457]
[1777487315743,62.63,75116.52,0.0,0.97275,2e-05,3.9542]
[1777487316748,62.63,75108.86,0.0,0.97262,2e-05,3.9689]
[1777487317756,62.63,75107.04,0.0,0.97259,2e-05,3.97261]
[1777487318771,62.63,75095.33,0.0,0.9724,2e-05,3.99499]
[1777487319774,62.63,75083.39,0.0,0.97221,2e-05,4.01785]
[1777487320783,62.63,75082.58,0.0,0.97219,2e-05,4.01959]
[1777487324816,62.64,75103.9,0.0,0.97253,2e-05,3.98005]
[1777487325822,62.64,75115.37,0.0,0.97271,2e-05,3.95874]
[1777487326829,62.64,75120.48,0.0,0.97279,2e-05,3.94946]
[1777487328842,62.64,75114.29,0.0,0.97268,2e-05,3.96171]
[1777487330860,62.64,75111.91,0.0,0.97264,2e-05,3.96678]
[1777487335894,62.65,75106.1,0.0,0.97254,2e-05,3.9792]
[1777487336901,62.65,75085.08,0.0,0.9722,2e-05,4.01922]
[1777487337909,62.65,75086.06,0.0,0.97221,2e-05,4.01756]
[1777487338915,62.65,75100.06,0.0,0.97243,2e-05,3.99127]
[1777487339948,62.65,75101.16,0.0,0.97245,2e-05,3.98945]
[1777487340931,62.65,75086.04,0.0,0.9722,2e-05,4.01832]
[1777487341938,62.66,75070.3,0.0,0.97195,2e-05,4.04847]
[1777487342951,62.66,75062.2,0.0,0.97181,2e-05,4.0641]
[1777487343953,62.66,75046.37,0.0,0.97155,2e-05,4.0946]
[1777487344965,62.66,75042.77,0.0,0.97149,2e-05,4.10161]
[1777487345974,62.66,75051.62,0.0,0.97164,2e-05,4.08465]
[1777487347986,62.66,75067.81,0.0,0.9719,2e-05,4.05382]
[1777487349030,62.66,75069.85,0.0,0.97193,2e-05,4.05007]
[1777487351010,62.66,75062.96,0.0,0.97182,2e-05,4.06354]
[1777487352021,62.66,75048.13,0.0,0.97157,2e-05,4.09212]
[1777487353027,62.66,75036.49,0.0,0.97138,2e-05,4.11463]
[1777487354038,62.66,75035.77,0.0,0.97137,2e-05,4.11607]
[1777487359071,62.66,75037.33,0.0,0.97139,2e-05,4.11328]
[1777487361087,62.66,75054.05,0.0,0.97167,2e-05,4.08122]
[1777487362093,62.66,75069.75,0.0,0.97192,2e-05,4.05128]
[1777487363104,62.66,75065.6,0.0,0.97185,2e-05,4.05936]
[1777487364109,62.66,75059.16,0.0,0.97175,2e-05,4.07183]
[1777487369144,62.67,75069.02,0.0,0.9719,2e-05,4.05377]
[1777487370152,62.67,75075.04,0.0,0.972,2e-05,4.04229]
[1777487371159,62.67,75075.0,0.0,0.97201,2e-05,4.04004]
[1777487376194,62.67,75076.19,0.0,0.97203,2e-05,4.03863]
[1777487377199,62.67,75071.85,0.0,0.97195,2e-05,4.04723]
[1777487380221,62.68,75080.57,0.0,0.97209,2e-05,4.03094]
[1777487381228,62.68,75081.72,0.0,0.97211,2e-05,4.02913]
[1777487386264,62.68,75082.98,0.0,0.97212,2e-05,4.02769]
[1777487388289,62.68,75092.89,0.0,0.97228,2e-05,4.00932]
[1777487392306,62.69,75098.98,0.0,0.97237,2e-05,3.99874]
[1777487395660,62.69,75104.12,0.0,0.97244,2e-05,3.98976]
[1777487401372,62.7,75103.53,0.0,0.97242,2e-05,3.99234]
[1777487406418,62.7,75101.65,0.0,0.97238,2e-05,3.99682]
[1777487407411,62.7,75094.53,0.0,0.97227,2e-05,4.01071]
[1777487412447,62.71,75095.66,0.0,0.97228,2e-05,4.00961]
[1777487415803,62.71,75065.49,0.0,0.97178,2e-05,4.06767]
[1777487416481,62.71,75064.98,0.0,0.97177,2e-05,4.06876]
[1777487417484,62.71,75053.8,0.0,0.97159,2e-05,4.09027]
[1777487418491,62.71,75046.84,0.0,0.97147,2e-05,4.1037]
[1777487421512,62.71,75028.53,0.0,0.97116,2e-05,4.13914]
[1777487422519,62.71,75022.62,0.0,0.97107,2e-05,4.15057]
[1777487425877,62.71,75029.27,0.0,0.97118,2e-05,4.13761]
[1777487427553,62.71,75021.16,0.0,0.97104,2e-05,4.1533]
[1777487430575,62.71,75013.9,0.0,0.97092,2e-05,4.16726]
[1777487435945,62.71,75012.98,0.0,0.97093,2e-05,4.16615]
[1777487438634,62.71,74992.99,0.0,0.97059,2e-05,4.20501]
[1777487439639,62.71,74983.99,0.0,0.97044,2e-05,4.22255]
[1777487440647,62.71,74985.79,0.0,0.97047,2e-05,4.21885]
[1777487441652,62.71,74995.62,0.0,0.97064,2e-05,4.19941]
[1777487442662,62.71,75003.73,0.0,0.97078,2e-05,4.18342]
[1777487443670,62.71,74991.19,0.0,0.97056,2e-05,4.20787]
[1777487444674,62.7,74983.92,0.0,0.97044,2e-05,4.22201]
[1777487446045,62.7,74987.63,0.0,0.97051,2e-05,4.21456]
[1777487446689,62.7,74987.63,0.0,0.97051,2e-05,4.21442]
[1777487450718,62.7,75006.06,0.0,0.97083,2e-05,4.17776]
[1777487451725,62.7,75007.77,0.0,0.97085,2e-05,4.17435]
[1777487453740,62.7,75002.57,0.0,0.97077,2e-05,4.18435]
[1777487456118,62.7,74987.76,0.0,0.97052,2e-05,4.21318]
[1777487456760,62.7,74988.54,0.0,0.97053,2e-05,4.21153]
[1777487457766,62.7,74986.3,0.0,0.9705,2e-05,4.21579]
[1777487460789,62.7,74978.37,0.0,0.97036,2e-05,4.23092]
[1777487461796,62.7,74962.34,0.0,0.97009,2e-05,4.2624]
[1777487462802,62.69,74949.84,0.0,0.96988,2e-05,4.28698]
[1777487463820,62.69,74945.89,0.0,0.96981,2e-05,4.29456]
[1777487464818,62.69,74933.4,0.0,0.9696,2e-05,4.3192]
[1777487465824,62.69,74923.52,0.0,0.96942,2e-05,4.33866]
[1777487466830,62.69,74912.72,0.0,0.96924,2e-05,4.36002]
[1777487467843,62.69,74911.16,0.0,0.96921,2e-05,4.36314]
[1777487469857,62.69,74916.92,0.0,0.96932,2e-05,4.35113]
[1777487471871,62.68,74928.99,0.0,0.96953,2e-05,4.32619]
[1777487472878,62.68,74931.23,0.0,0.96958,2e-05,4.32138]
[1777487474908,62.68,74953.19,0.0,0.96996,2e-05,4.277]
[1777487475907,62.68,74980.62,0.0,0.97044,2e-05,4.22254]
[1777487476917,62.68,74993.85,0.0,0.97066,2e-05,4.19644]
[1777487477931,62.68,74999.02,0.0,0.97075,2e-05,4.18622]
[1777487478930,62.68,75008.08,0.0,0.9709,2e-05,4.16846]
[1777487479939,62.68,75005.2,0.0,0.97086,2e-05,4.17403]
[1777487482960,62.68,74981.42,0.0,0.97045,2e-05,4.22051]
[1777487483966,62.68,74959.97,0.0,0.97009,2e-05,4.26286]
[1777487484972,62.68,74949.65,0.0,0.96991,2e-05,4.28334]
[1777487485978,62.68,74945.5,0.0,0.96984,2e-05,4.29133]
[1777487486986,62.67,74948.64,0.0,0.9699,2e-05,4.28459]
[1777487487994,62.67,74955.56,0.0,0.97002,2e-05,4.2706]
[1777487490010,62.67,74969.58,0.0,0.97026,2e-05,4.24241]
[1777487491015,62.67,74980.24,0.0,0.97046,2e-05,4.21885]
[1777487492039,62.67,74988.42,0.0,0.9706,2e-05,4.20261]
[1777487493030,62.67,74982.53,0.0,0.9705,2e-05,4.21393]
[1777487494038,62.67,74964.08,0.0,0.97019,2e-05,4.25018]
[1777487496051,62.67,74973.79,0.0,0.97036,2e-05,4.23064]
[1777487497074,62.67,74968.75,0.0,0.97027,2e-05,4.24043]
[1777487498065,62.67,74985.72,0.0,0.97057,2e-05,4.20685]
[1777487499072,62.67,74988.35,0.0,0.97061,2e-05,4.20158]
[1777487501090,62.66,74980.36,0.0,0.97048,2e-05,4.21717]
[1777487502098,62.66,74974.92,0.0,0.97039,2e-05,4.22764]
[1777487504109,62.66,74981.03,0.0,0.97049,2e-05,4.21533]
[1777487510152,62.66,74986.03,0.0,0.97058,2e-05,4.20486]
[1777487514180,62.66,74991.26,0.0,0.97068,2e-05,4.19399]
[1777487519215,62.65,74989.37,0.0,0.97065,2e-05,4.19706]
[1777487521229,62.65,75002.72,0.0,0.97088,2e-05,4.17069]
[1777487522236,62.65,75009.53,0.0,0.97099,2e-05,4.15733]
[1777487523247,62.65,75006.13,0.0,0.97094,2e-05,4.16388]
[1777487526264,62.65,75019.22,0.0,0.97116,2e-05,4.13821]
[1777487527292,62.65,75025.39,0.0,0.97126,2e-05,4.12622]
[1777487529286,62.65,75030.29,0.0,0.97134,2e-05,4.11671]
[1777487532316,62.65,75020.89,0.0,0.97119,2e-05,4.13492]
[1777487533321,62.65,75011.58,0.0,0.97103,2e-05,4.153]
[1777487534323,62.65,75006.31,0.0,0.97094,2e-05,4.16317]
[1777487535335,62.65,75004.18,0.0,0.97091,2e-05,4.16716]
[1777487539358,62.65,75010.12,0.0,0.97101,2e-05,4.15534]
[1777487541372,62.65,75002.27,0.0,0.97088,2e-05,4.17049]
[1777487545400,62.65,75008.11,0.0,0.97098,2e-05,4.15875]
[1777487546776,62.65,75025.18,0.0,0.97127,2e-05,4.12553]
[1777487547414,62.65,75025.09,0.0,0.97127,2e-05,4.12566]
[1777487548421,62.65,75032.42,0.0,0.97139,2e-05,4.11148]
[1777487549428,62.65,75031.41,0.0,0.97137,2e-05,4.11345]
[1777487552450,62.65,75015.56,0.0,0.97112,2e-05,4.14166]
[1777487553470,62.65,75011.39,0.0,0.97105,2e-05,4.14973]
[1777487555475,62.65,75000.28,0.0,0.97087,2e-05,4.17121]
[1777487560520,62.64,75005.04,0.0,0.97095,2e-05,4.16166]
[1777487561520,62.64,75006.08,0.0,0.97097,2e-05,4.15942]
[1777487562527,62.64,75000.3,0.0,0.97087,2e-05,4.17069]
[1777487563535,62.64,75002.33,0.0,0.97091,2e-05,4.16664]
[1777487566937,62.64,74997.03,0.0,0.97082,2e-05,4.17671]
[1777487569592,62.64,74997.7,0.0,0.97084,2e-05,4.17497]
[1777487571600,62.64,74992.37,0.0,0.97075,2e-05,4.18517]
[1777487575637,62.64,75025.22,0.0,0.9713,2e-05,4.1209]
[1777487577007,62.64,75036.56,0.0,0.97149,2e-05,4.09899]
[1777487577651,62.64,75036.15,0.0,0.97148,2e-05,4.09979]
[1777487579665,62.64,75044.39,0.0,0.97162,2e-05,4.084]
[1777487581679,62.64,75048.17,0.0,0.97168,2e-05,4.07685]
[1777487582685,62.64,75055.71,0.0,0.9718,2e-05,4.06247]
[1777487583706,62.64,75059.56,0.0,0.97187,2e-05,4.05531]
[1777487584701,62.64,75065.08,0.0,0.97196,2e-05,4.04477]
[1777487585709,62.64,75069.92,0.0,0.97203,2e-05,4.03567]
[1777487587077,62.64,75086.78,0.0,0.9723,2e-05,4.00399]
[1777487588729,62.64,75090.39,0.0,0.97236,2e-05,3.99758]
[1777487592757,62.65,75101.63,0.0,0.97253,2e-05,3.97729]
[1777487593764,62.65,75115.0,0.0,0.97274,2e-05,3.95246]
[1777487598802,62.65,75111.45,0.0,0.97268,2e-05,3.96031]
[1777487603836,62.66,75109.03,0.0,0.97262,2e-05,3.96658]
[1777487607233,62.67,75121.62,0.0,0.97282,2e-05,3.94387]
[1777487609884,62.67,75126.87,0.0,0.9729,2e-05,3.93471]
[1777487612904,62.67,75114.27,0.0,0.97271,2e-05,3.9559]
[1777487613911,62.67,75117.54,0.0,0.97276,2e-05,3.95008]
[1777487618946,62.68,75120.75,0.0,0.9728,2e-05,3.946]
[1777487623983,62.68,75125.8,0.0,0.97288,2e-05,3.93626]
[1777487627374,62.67,75134.8,0.0,0.97303,2e-05,3.91866]
[1777487630022,62.67,75126.56,0.0,0.9729,2e-05,3.93303]
[1777487631030,62.67,75114.26,0.0,0.97271,2e-05,3.95592]
[1777487632044,62.67,75113.99,0.0,0.97271,2e-05,3.95625]
[1777487633049,62.67,75102.08,0.0,0.97252,2e-05,3.97874]
[1777487634056,62.67,75088.05,0.0,0.97229,2e-05,4.00524]
[1777487635063,62.67,75088.74,0.0,0.9723,2e-05,4.00367]
[1777487640098,62.67,75090.87,0.0,0.97233,2e-05,4.00081]
[1777487645142,62.68,75088.48,0.0,0.97228,2e-05,4.00651]
[1777487650168,62.68,75083.65,0.0,0.97219,2e-05,4.01678]
[1777487652182,62.68,75077.26,0.0,0.97209,2e-05,4.02934]
[1777487654196,62.69,75077.54,0.0,0.97209,2e-05,4.02919]
[1777487659232,62.69,75073.78,0.0,0.97202,2e-05,4.03748]
[1777487664282,62.69,75074.04,0.0,0.97201,2e-05,4.03766]
[1777487665275,62.7,75066.05,0.0,0.97188,2e-05,4.05325]
[1777487666281,62.7,75046.44,0.0,0.97156,2e-05,4.09082]
[1777487667287,62.7,75043.35,0.0,0.97151,2e-05,4.09691]
[1777487668294,62.7,75052.1,0.0,0.97165,2e-05,4.08018]
[1777487672322,62.7,75061.21,0.0,0.97181,2e-05,4.0607]
[1777487675343,62.7,75064.17,0.0,0.97186,2e-05,4.05543]
[1777487676350,62.7,75071.74,0.0,0.97198,2e-05,4.04113]
[1777487677357,62.7,75073.49,0.0,0.97201,2e-05,4.03796]
[1777487682392,62.71,75067.94,0.0,0.97191,2e-05,4.04937]
[1777487687427,62.71,75064.24,0.0,0.97184,2e-05,4.05717]
[1777487692464,62.71,75068.59,0.0,0.97191,2e-05,4.04961]
[1777487693473,62.71,75079.34,0.0,0.97208,2e-05,4.0293]
[1777487694491,62.71,75081.5,0.0,0.97212,2e-05,4.02539]
[1777487695490,62.71,75089.3,0.0,0.97224,2e-05,4.01079]
[1777487696498,62.71,75095.53,0.0,0.97234,2e-05,3.99874]
[1777487701536,62.72,75092.27,0.0,0.97228,2e-05,4.00604]
[1777487702539,62.72,75088.9,0.0,0.97222,2e-05,4.01284]
[1777487704564,62.72,75079.58,0.0,0.97207,2e-05,4.03073]
[1777487705563,62.72,75118.1,0.0,0.97269,2e-05,3.95767]
[1777487706609,62.72,75167.58,0.0,0.97348,2e-05,3.86509]
[1777487707586,62.71,75164.71,0.0,0.97344,2e-05,3.86996]
[1777487708595,62.71,75194.15,0.0,0.97389,2e-05,3.8159]
[1777487709599,62.71,75194.07,0.0,0.9739,2e-05,3.81537]
[1777487710605,62.71,75180.89,0.0,0.97369,2e-05,3.83948]
[1777487711613,62.71,75172.58,0.0,0.97357,2e-05,3.85397]
[1777487713629,62.7,75163.43,0.0,0.97344,2e-05,3.86997]
[1777487718661,62.69,75168.09,0.0,0.97353,2e-05,3.85923]
[1777487720675,62.69,75160.93,0.0,0.97342,2e-05,3.87155]
[1777487721682,62.69,75153.69,0.0,0.97331,2e-05,3.88446]
[1777487724706,62.68,75172.95,0.0,0.97362,2e-05,3.84757]
[1777487725710,62.68,75179.19,0.0,0.97372,2e-05,3.83572]
[1777487728086,62.68,75184.74,0.0,0.97382,2e-05,3.82479]
[1777487732767,62.67,75209.71,0.0,0.97423,2e-05,3.77502]
[1777487733768,62.67,75209.71,0.0,0.97423,2e-05,3.77473]
[1777487734776,62.67,75225.12,0.0,0.97447,2e-05,3.74664]
[1777487736789,62.66,75230.76,0.0,0.97455,2e-05,3.73602]
[1777487739811,62.66,75241.86,0.0,0.97473,1e-05,3.71551]
[1777487740817,62.66,75249.34,0.0,0.97484,1e-05,3.70197]
[1777487741824,62.66,75256.67,0.0,0.97495,1e-05,3.68875]
[1777487742831,62.66,75249.34,0.0,0.97484,1e-05,3.70167]
[1777487744845,62.66,75257.46,0.0,0.97496,1e-05,3.68689]
[1777487748241,62.66,75250.89,0.0,0.97487,1e-05,3.69818]
[1777487750887,62.65,75254.8,0.0,0.97493,1e-05,3.69077]
[1777487753911,62.65,75219.71,0.0,0.97441,2e-05,3.75319]
[1777487754917,62.65,75208.92,0.0,0.97425,2e-05,3.77242]
[1777487758311,62.65,75195.32,0.0,0.97405,2e-05,3.79627]
[1777487758945,62.65,75195.43,0.0,0.97405,2e-05,3.79574]
[1777487760958,62.64,75190.65,0.0,0.97399,2e-05,3.80378]
[1777487761966,62.64,75196.75,0.0,0.97408,2e-05,3.79234]
[1777487762974,62.64,75202.73,0.0,0.97417,2e-05,3.78117]
[1777487764987,62.64,75213.0,0.0,0.97434,2e-05,3.762]
[1777487765996,62.64,75221.11,0.0,0.97446,2e-05,3.74711]
[1777487771034,62.63,75225.04,0.0,0.97453,2e-05,3.73888]
[1777487775083,62.63,75264.17,0.0,0.97512,1e-05,3.66812]
[1777487776075,62.63,75264.17,0.0,0.97512,1e-05,3.66802]
[1777487777082,62.63,75271.5,0.0,0.97523,1e-05,3.65496]
[1777487780141,62.62,75266.21,0.0,0.97516,1e-05,3.66337]
[1777487781147,62.62,75271.45,0.0,0.97523,1e-05,3.65403]
[1777487783197,62.62,75260.12,0.0,0.97507,1e-05,3.67364]
[1777487784191,62.62,75260.12,0.0,0.97507,1e-05,3.67349]
[1777487788546,62.62,75254.28,0.0,0.97499,1e-05,3.68352]
[1777487791240,62.62,75248.06,0.0,0.97492,1e-05,3.69191]
[1777487792246,62.62,75233.13,0.0,0.97469,1e-05,3.71845]
[1777487797281,62.61,75242.34,0.0,0.97484,1e-05,3.70111]
[1777487802317,62.61,75280.78,0.0,0.97541,1e-05,3.6321]
[1777487803327,62.61,75305.07,0.0,0.97576,1e-05,3.58953]
[1777487804332,62.61,75293.85,0.0,0.9756,1e-05,3.60935]
[1777487805337,62.61,75288.89,0.0,0.97553,1e-05,3.61807]
[1777487806346,62.61,75296.47,0.0,0.97564,1e-05,3.60499]
[1777487808768,62.61,75280.75,0.0,0.9754,1e-05,3.63294]
[1777487809366,62.61,75280.75,0.0,0.97541,1e-05,3.63287]
[1777487810375,62.61,75263.31,0.0,0.97515,1e-05,3.66346]
[1777487811380,62.61,75255.89,0.0,0.97504,1e-05,3.67656]
[1777487812386,62.61,75260.17,0.0,0.97511,1e-05,3.66886]
[1777487815523,62.61,75248.97,0.0,0.97494,1e-05,3.68852]
[1777487816435,62.61,75238.91,0.0,0.97479,1e-05,3.70637]
[1777487817447,62.61,75256.56,0.0,0.97506,1e-05,3.67474]
[1777487818454,62.61,75263.88,0.0,0.97517,1e-05,3.66165]
[1777487819460,62.61,75280.71,0.0,0.97541,1e-05,3.63182]
[1777487820462,62.61,75283.11,0.0,0.97545,1e-05,3.62757]
[1777487823492,62.61,75288.45,0.0,0.97553,1e-05,3.61812]
[1777487825500,62.61,75294.09,0.0,0.97561,1e-05,3.60821]
[1777487826508,62.61,75296.86,0.0,0.97565,1e-05,3.60337]
[1777487828520,62.61,75287.95,0.0,0.97552,1e-05,3.61904]
[1777487830537,62.61,75287.44,0.0,0.97551,1e-05,3.61992]
[1777487833555,62.6,75296.56,0.0,0.97565,1e-05,3.60277]
[1777487834563,62.6,75297.32,0.0,0.97567,1e-05,3.60089]
[1777487835570,62.6,75290.02,0.0,0.97557,1e-05,3.61316]
[1777487836580,62.59,75251.17,0.0,0.975,1e-05,3.68131]
[1777487837586,62.59,75215.99,0.0,0.97448,2e-05,3.74407]
[1777487838592,62.59,75217.07,0.0,0.9745,2e-05,3.74172]
[1777487842621,62.58,75226.25,0.0,0.97466,2e-05,3.72285]
[1777487843627,62.58,75229.49,0.0,0.97471,1e-05,3.71629]
[1777487846649,62.57,75231.76,0.0,0.97476,1e-05,3.71002]
[1777487848662,62.56,75242.76,0.0,0.97494,1e-05,3.68891]
[1777487849689,62.56,75249.53,0.0,0.97504,1e-05,3.67617]
[1777487850677,62.55,75253.2,0.0,0.9751,1e-05,3.66898]
[1777487852692,62.55,75256.23,0.0,0.97517,1e-05,3.65997]
[1777487854764,62.54,75263.55,0.0,0.97529,1e-05,3.64577]
[1777487855736,62.54,75247.82,0.0,0.97506,1e-05,3.67369]
[1777487856731,62.54,75174.9,0.0,0.97396,2e-05,3.80463]
[1777487857739,62.53,75141.58,0.0,0.97347,2e-05,3.86286]
[1777487858767,62.53,75155.37,0.0,0.97369,2e-05,3.83743]
[1777487859757,62.52,75153.71,0.0,0.97367,2e-05,3.83991]
[1777487862782,62.52,75149.93,0.0,0.97362,2e-05,3.8458]
[1777487863788,62.52,75162.92,0.0,0.97382,2e-05,3.82192]
[1777487864791,62.51,75153.7,0.0,0.97369,2e-05,3.83726]
[1777487865802,62.51,75144.72,0.0,0.97355,2e-05,3.85326]
[1777487868819,62.5,75150.46,0.0,0.97365,2e-05,3.84161]
[1777487869872,62.5,75166.39,0.0,0.9739,2e-05,3.81205]
[1777487870833,62.5,75188.99,0.0,0.97425,2e-05,3.77061]
[1777487871842,62.5,75201.27,0.0,0.97444,2e-05,3.74817]
[1777487875869,62.5,75208.36,0.0,0.97455,2e-05,3.73462]
[1777487880908,62.49,75209.38,0.0,0.97457,2e-05,3.73189]
[1777487882922,62.49,75216.98,0.0,0.97469,2e-05,3.71789]
[1777487884936,62.49,75223.32,0.0,0.97478,1e-05,3.70623]
[1777487889971,62.49,75220.27,0.0,0.97474,1e-05,3.71103]
[1777487890977,62.49,75211.72,0.0,0.97462,2e-05,3.72626]
[1777487891985,62.49,75205.28,0.0,0.97452,2e-05,3.73769]
[1777487892991,62.49,75203.93,0.0,0.9745,2e-05,3.73993]
[1777487895009,62.48,75199.23,0.0,0.97444,2e-05,3.748]
[1777487899036,62.48,75192.87,0.0,0.97435,2e-05,3.75864]
[1777487902060,62.48,75198.52,0.0,0.97444,2e-05,3.74772]
[1777487905082,62.47,75205.01,0.0,0.97454,2e-05,3.73534]
[1777487907096,62.47,75214.73,0.0,0.97469,2e-05,3.71744]
[1777487908102,62.47,75214.91,0.0,0.97469,2e-05,3.71694]
[1777487911137,62.47,75227.14,0.0,0.9749,1e-05,3.69211]
[1777487913149,62.46,75238.79,0.0,0.97508,1e-05,3.67045]
[1777487914160,62.46,75239.34,0.0,0.97509,1e-05,3.66838]
[1777487916171,62.45,75232.33,0.0,0.975,1e-05,3.67913]
[1777487919195,62.44,75226.81,0.0,0.97495,1e-05,3.68568]
[1777487920203,62.43,75222.38,0.0,0.97489,1e-05,3.69249]
[1777487923221,62.43,75229.22,0.0,0.97501,1e-05,3.67888]
[1777487925236,62.42,75222.99,0.0,0.97491,1e-05,3.68979]
[1777487926242,62.42,75223.23,0.0,0.97492,1e-05,3.68923]
[1777487931277,62.42,75222.98,0.0,0.97492,1e-05,3.68903]
[1777487935306,62.42,75228.04,0.0,0.975,1e-05,3.67946]
[1777487937319,62.42,75232.48,0.0,0.97507,1e-05,3.67131]
[1777487942354,62.42,75237.72,0.0,0.97515,1e-05,3.66144]
[1777487943362,62.41,75239.0,0.0,0.97517,1e-05,3.65907]
[1777487945375,62.41,75255.36,0.0,0.97541,1e-05,3.62991]
[1777487946387,62.41,75258.12,0.0,0.97545,1e-05,3.625]
[1777487948398,62.41,75259.43,0.0,0.97547,1e-05,3.62266]
[1777487952429,62.41,75262.11,0.0,0.97552,1e-05,3.61681]
[1777487957461,62.4,75259.52,0.0,0.9755,1e-05,3.61922]
[1777487959959,62.39,75262.18,0.0,0.97556,1e-05,3.6121]
[1777487962497,62.39,75253.91,0.0,0.97544,1e-05,3.62661]
[1777487963508,62.39,75249.99,0.0,0.97538,1e-05,3.63357]
[1777487968539,62.39,75249.18,0.0,0.97537,1e-05,3.63504]
[1777487970029,62.39,75263.64,0.0,0.97558,1e-05,3.60954]
[1777487970553,62.39,75263.64,0.0,0.97558,1e-05,3.6096]
[1777487971561,62.39,75270.18,0.0,0.97569,1e-05,3.59584]
[1777487973576,62.39,75262.03,0.0,0.97557,1e-05,3.60969]
[1777487974581,62.38,75256.36,0.0,0.97549,1e-05,3.61924]
[1777487975589,62.38,75246.44,0.0,0.97535,1e-05,3.63681]
[1777487976595,62.38,75239.48,0.0,0.97525,1e-05,3.64916]
[1777487981630,62.38,75244.09,0.0,0.97531,1e-05,3.64097]
[1777487983644,62.38,75250.66,0.0,0.97541,1e-05,3.62939]
[1777487986666,62.38,75258.11,0.0,0.97552,1e-05,3.61597]
[1777487987672,62.38,75263.44,0.0,0.97561,1e-05,3.60567]
[1777487992708,62.36,75270.61,0.0,0.97575,1e-05,3.58862]
[1777487995729,62.35,75267.42,0.0,0.97572,1e-05,3.59154]
[1777488000783,62.33,75269.56,0.0,0.97578,1e-05,3.5842]
[1777488001778,62.33,75261.46,0.0,0.97567,1e-05,3.59754]
[1777488002785,62.33,75242.21,0.0,0.97539,1e-05,3.63159]
[1777488003792,62.33,75247.67,0.0,0.97547,1e-05,3.62197]
[1777488008827,62.33,75245.15,0.0,0.97543,1e-05,3.62658]
[1777488011849,62.33,75229.71,0.0,0.9752,1e-05,3.65401]
[1777488013863,62.33,75225.07,0.0,0.97513,1e-05,3.66222]
[1777488018899,62.33,75231.43,0.0,0.97523,1e-05,3.65073]
[1777488020404,62.33,75249.78,0.0,0.9755,1e-05,3.61822]
[1777488020912,62.33,75249.78,0.0,0.9755,1e-05,3.61825]
[1777488025946,62.33,75249.3,0.0,0.97549,1e-05,3.61929]
[1777488028974,62.33,75254.96,0.0,0.97557,1e-05,3.60944]
[1777488029976,62.33,75262.32,0.0,0.97568,1e-05,3.59656]
[1777488034006,62.33,75256.39,0.0,0.97561,1e-05,3.60497]
[1777488038031,62.33,75250.92,0.0,0.97552,1e-05,3.6149]
[1777488040050,62.33,75255.19,0.0,0.97558,1e-05,3.60751]
[1777488044076,62.33,75262.2,0.0,0.97568,1e-05,3.59552]
[1777488045086,62.33,75272.28,0.0,0.97583,1e-05,3.57795]
[1777488050116,62.34,75274.73,0.0,0.97586,1e-05,3.5743]
[1777488052129,62.34,75280.34,0.0,0.97594,1e-05,3.56477]
[1777488057164,62.34,75276.97,0.0,0.97588,1e-05,3.5714]
[1777488062199,62.34,75275.03,0.0,0.97585,1e-05,3.57548]
[1777488067234,62.35,75275.69,0.0,0.97585,1e-05,3.57498]
[1777488072269,62.35,75273.97,0.0,0.97582,1e-05,3.5785]
[1777488073280,62.35,75264.01,0.0,0.97568,1e-05,3.59624]
[1777488074283,62.35,75258.71,0.0,0.9756,1e-05,3.60566]
[1777488075291,62.35,75258.94,0.0,0.9756,1e-05,3.60533]
[1777488076301,62.35,75249.94,0.0,0.97547,1e-05,3.62129]
[1777488077304,62.35,75249.58,0.0,0.97547,1e-05,3.62197]
[1777488078312,62.35,75257.23,0.0,0.97558,1e-05,3.60851]
[1777488079317,62.35,75258.28,0.0,0.97559,1e-05,3.60673]
[1777488082353,62.35,75263.65,0.0,0.97567,1e-05,3.5975]
[1777488087374,62.36,75261.92,0.0,0.97564,1e-05,3.60092]
[1777488090398,62.36,75271.52,0.0,0.97578,1e-05,3.58428]
[1777488091402,62.36,75272.37,0.0,0.9758,1e-05,3.58055]
[1777488093416,62.36,75281.29,0.0,0.97593,1e-05,3.56515]
[1777488094423,62.36,75281.35,0.0,0.97593,1e-05,3.56518]
[1777488097448,62.36,75276.08,0.0,0.97585,1e-05,3.57478]
[1777488099460,62.36,75285.76,0.0,0.97599,1e-05,3.5581]
[1777488100468,62.36,75285.95,0.0,0.97599,1e-05,3.55792]
[1777488102480,62.36,75292.21,0.0,0.97608,1e-05,3.54732]
[1777488106509,62.37,75286.27,0.0,0.97599,1e-05,3.55833]
[1777488107516,62.37,75269.91,0.0,0.97575,1e-05,3.5871]
[1777488108522,62.37,75269.18,0.0,0.97574,1e-05,3.58849]
[1777488112550,62.37,75274.6,0.0,0.97581,1e-05,3.5794]
[1777488113558,62.37,75275.37,0.0,0.97582,1e-05,3.57817]
[1777488114565,62.37,75281.77,0.0,0.97592,1e-05,3.5671]
[1777488115572,62.37,75283.54,0.0,0.97594,1e-05,3.56414]
[1777488121131,62.38,75286.16,0.0,0.97597,1e-05,3.56045]
[1777488125642,62.38,75280.36,0.0,0.97588,1e-05,3.57119]
[1777488131202,62.38,75281.93,0.0,0.9759,1e-05,3.56932]
[1777488134705,62.38,75276.79,0.0,0.97582,1e-05,3.57873]
[1777488139754,62.39,75260.39,0.0,0.97558,1e-05,3.60822]
[1777488141272,62.39,75256.68,0.0,0.97552,1e-05,3.61498]
[1777488146797,62.39,75258.32,0.0,0.97554,1e-05,3.61244]
[1777488149818,62.39,75263.52,0.0,0.97562,1e-05,3.60348]
[1777488151343,62.39,75266.51,0.0,0.97567,1e-05,3.59604]
[1777488156879,62.39,75269.78,0.0,0.97572,1e-05,3.59073]
[1777488161901,62.4,75270.02,0.0,0.97572,1e-05,3.59077]
[1777488163914,62.4,75281.37,0.0,0.97588,1e-05,3.57107]
[1777488164922,62.4,75282.95,0.0,0.9759,1e-05,3.56844]
[1777488165930,62.4,75276.9,0.0,0.97581,1e-05,3.57914]
[1777488166936,62.4,75267.65,0.0,0.97568,1e-05,3.59548]
[1777488167943,62.4,75265.48,0.0,0.97565,1e-05,3.59946]
[1777488172978,62.4,75269.38,0.0,0.9757,1e-05,3.59302]
[1777488177006,62.4,75280.93,0.0,0.97586,1e-05,3.57318]
[1777488182046,62.41,75277.17,0.0,0.9758,1e-05,3.58032]
[1777488187076,62.41,75276.76,0.0,0.97579,1e-05,3.5816]
[1777488192111,62.41,75272.06,0.0,0.97572,1e-05,3.59034]
[1777488197147,62.41,75265.59,0.0,0.97562,1e-05,3.6022]
[1777488202183,62.41,75266.56,0.0,0.97563,1e-05,3.60086]
[1777488207219,62.42,75268.41,0.0,0.97566,1e-05,3.59798]
[1777488212257,62.42,75273.07,0.0,0.97574,1e-05,3.58786]
[1777488217291,62.42,75280.91,0.0,0.97585,1e-05,3.57461]
[1777488222327,62.42,75284.27,0.0,0.97589,1e-05,3.56931]
[1777488225348,62.42,75273.32,0.0,0.97573,1e-05,3.58884]
[1777488226365,62.43,75271.38,0.0,0.9757,1e-05,3.59233]
[1777488231389,62.43,75272.34,0.0,0.97571,1e-05,3.59108]
[1777488236424,62.43,75270.45,0.0,0.97568,1e-05,3.59486]
[1777488238439,62.43,75277.02,0.0,0.97577,1e-05,3.5835]
[1777488239446,62.43,75279.38,0.0,0.97581,1e-05,3.57947]
[1777488244481,62.43,75284.53,0.0,0.97588,1e-05,3.57101]
[1777488247502,62.43,75273.46,0.0,0.97571,1e-05,3.59074]
[1777488248517,62.43,75266.56,0.0,0.97561,1e-05,3.60295]
[1777488249517,62.44,75261.4,0.0,0.97554,1e-05,3.6121]
[1777488250522,62.44,75225.96,0.0,0.97501,1e-05,3.67501]
[1777488251532,62.44,75232.97,0.0,0.97512,1e-05,3.66246]
[1777488252537,62.44,75242.93,0.0,0.97527,1e-05,3.64473]
[1777488253544,62.44,75244.89,0.0,0.9753,1e-05,3.64125]
[1777488255559,62.44,75239.66,0.0,0.97522,1e-05,3.65052]
[1777488256565,62.43,75229.97,0.0,0.97508,1e-05,3.66775]
[1777488257572,62.43,75225.03,0.0,0.975,1e-05,3.67651]
[1777488260593,62.43,75230.51,0.0,0.97509,1e-05,3.66656]
[1777488261600,62.43,75223.27,0.0,0.97498,1e-05,3.67943]
[1777488262606,62.43,75221.59,0.0,0.97495,1e-05,3.68236]
[1777488264621,62.43,75211.01,0.0,0.9748,1e-05,3.70116]
[1777488265628,62.43,75203.64,0.0,0.97469,2e-05,3.7143]
[1777488266635,62.43,75202.34,0.0,0.97467,2e-05,3.71651]
[1777488270663,62.43,75197.22,0.0,0.9746,2e-05,3.72523]
[1777488273684,62.43,75203.1,0.0,0.9747,2e-05,3.71185]
[1777488276707,62.43,75209.94,0.0,0.97481,1e-05,3.69924]
[1777488278719,62.43,75210.2,0.0,0.97481,1e-05,3.69862]
[1777488283751,62.42,75211.1,0.0,0.97483,1e-05,3.69662]
[1777488284761,62.42,75217.9,0.0,0.97493,1e-05,3.68437]
[1777488285768,62.42,75216.66,0.0,0.97491,1e-05,3.68655]
[1777488290803,62.42,75218.43,0.0,0.97494,1e-05,3.68316]
[1777488292346,62.42,75222.16,0.0,0.975,1e-05,3.67644]
[1777488293824,62.42,75209.13,0.0,0.9748,1e-05,3.69975]
[1777488294833,62.42,75199.39,0.0,0.97466,2e-05,3.7172]
[1777488295839,62.42,75198.09,0.0,0.97464,2e-05,3.71944]
[1777488296845,62.42,75192.72,0.0,0.97456,2e-05,3.72903]
[1777488297853,62.42,75188.95,0.0,0.9745,2e-05,3.73573]
[1777488302416,62.42,75182.68,0.0,0.97441,2e-05,3.74644]
[1777488303895,62.42,75182.52,0.0,0.97441,2e-05,3.74658]
[1777488304902,62.42,75177.16,0.0,0.97433,2e-05,3.75615]
[1777488305909,62.42,75176.74,0.0,0.97433,2e-05,3.75674]
[1777488309937,62.41,75182.74,0.0,0.97442,2e-05,3.74519]
[1777488314972,62.41,75188.56,0.0,0.97452,2e-05,3.73381]
[1777488315979,62.41,75189.33,0.0,0.97453,2e-05,3.73227]
[1777488321013,62.4,75188.52,0.0,0.97452,2e-05,3.73297]
[1777488322567,62.4,75176.62,0.0,0.97435,2e-05,3.75417]
[1777488324042,62.4,75184.72,0.0,0.97447,2e-05,3.73929]
[1777488325043,62.4,75190.71,0.0,0.97456,2e-05,3.72828]
[1777488326051,62.4,75191.57,0.0,0.97458,2e-05,3.72657]
[1777488328063,62.4,75205.13,0.0,0.97478,2e-05,3.70183]
[1777488329071,62.4,75210.94,0.0,0.97487,1e-05,3.69129]
[1777488330080,62.4,75212.73,0.0,0.9749,1e-05,3.68798]
[1777488332636,62.4,75218.02,0.0,0.975,1e-05,3.6759]
[1777488335113,62.4,75219.4,0.0,0.97502,1e-05,3.67325]
[1777488336127,62.4,75227.6,0.0,0.97514,1e-05,3.6586]
[1777488341156,62.4,75230.2,0.0,0.97518,1e-05,3.65386]
[1777488342706,62.4,75236.82,0.0,0.97528,1e-05,3.64208]
[1777488346195,62.39,75242.06,0.0,0.97536,1e-05,3.63278]
[1777488347197,62.4,75264.09,0.0,0.97568,1e-05,3.59392]
[1777488348204,62.4,75270.09,0.0,0.97576,1e-05,3.58355]
[1777488350218,62.4,75275.89,0.0,0.97585,1e-05,3.57359]
[1777488355253,62.39,75271.08,0.0,0.97579,1e-05,3.58079]
[1777488360288,62.38,75279.32,0.0,0.97592,1e-05,3.56479]
[1777488363309,62.38,75287.18,0.0,0.97604,1e-05,3.54965]
[1777488368343,62.36,75283.1,0.0,0.97601,1e-05,3.55313]
[1777488373379,62.34,75279.6,0.0,0.97599,1e-05,3.55562]
[1777488375393,62.34,75274.41,0.0,0.97593,1e-05,3.56357]
[1777488377407,62.34,75269.39,0.0,0.97586,1e-05,3.57176]
[1777488382442,62.33,75267.6,0.0,0.97584,1e-05,3.57339]
[1777488387497,62.32,75255.46,0.0,0.97568,1e-05,3.59349]
[1777488388495,62.32,75233.38,0.0,0.97535,1e-05,3.63257]
[1777488389504,62.32,75209.42,0.0,0.975,1e-05,3.6752]
[1777488392522,62.32,75219.69,0.0,0.97517,1e-05,3.65436]
[1777488395543,62.32,75224.62,0.0,0.97524,1e-05,3.64555]
[1777488400578,62.32,75219.57,0.0,0.97517,1e-05,3.65446]
[1777488402592,62.32,75224.9,0.0,0.97525,1e-05,3.64494]
[1777488404606,62.32,75229.67,0.0,0.97532,1e-05,3.63646]
[1777488406620,62.32,75235.18,0.0,0.9754,1e-05,3.62672]
[1777488411655,62.32,75236.22,0.0,0.97541,1e-05,3.62502]
[1777488413669,62.32,75246.08,0.0,0.97556,1e-05,3.60765]
[1777488414676,62.32,75248.56,0.0,0.97559,1e-05,3.60333]
[1777488419715,62.32,75248.16,0.0,0.97558,1e-05,3.6043]
[1777488424746,62.33,75248.01,0.0,0.97558,1e-05,3.60483]
[1777488427770,62.33,75247.91,0.0,0.97558,1e-05,3.60512]
[1777488429782,62.33,75260.52,0.0,0.97576,1e-05,3.58301]
[1777488430789,62.33,75265.09,0.0,0.97583,1e-05,3.57507]
[1777488432803,62.33,75266.34,0.0,0.97584,1e-05,3.57306]
[1777488437840,62.33,75267.61,0.0,0.97586,1e-05,3.57083]
[1777488438864,62.33,75272.61,0.0,0.97593,1e-05,3.56217]
[1777488439870,62.33,75294.19,0.0,0.97624,1e-05,3.52429]
[1777488440870,62.33,75315.95,0.0,0.97655,1e-05,3.48672]
[1777488441881,62.32,75338.04,0.0,0.97688,1e-05,3.44735]
[1777488442878,62.32,75333.57,0.0,0.97682,1e-05,3.4543]
[1777488443885,62.31,75317.83,0.0,0.9766,1e-05,3.48057]
[1777488444893,62.31,75321.22,0.0,0.97666,1e-05,3.47402]
[1777488445899,62.31,75315.37,0.0,0.97658,1e-05,3.48334]
[1777488447913,62.3,75311.01,0.0,0.97653,1e-05,3.48937]
[1777488451942,62.29,75304.69,0.0,0.97648,1e-05,3.49499]
[1777488454962,62.28,75296.23,0.0,0.97638,1e-05,3.50735]
[1777488457983,62.27,75285.12,0.0,0.97624,1e-05,3.52431]
[1777488458995,62.26,75270.57,0.0,0.97603,1e-05,3.5494]
[1777488459999,62.26,75272.23,0.0,0.97606,1e-05,3.54624]
[1777488462023,62.26,75277.5,0.0,0.97614,1e-05,3.53654]
[1777488463591,62.26,75289.5,0.0,0.97632,1e-05,3.51467]
[1777488465037,62.25,75297.62,0.0,0.97644,1e-05,3.49986]
[1777488466045,62.25,75301.63,0.0,0.9765,1e-05,3.4922]
[1777488471079,62.23,75294.57,0.0,0.97643,1e-05,3.50075]
[1777488476115,62.21,75291.06,0.0,0.97641,1e-05,3.50314]
[1777488480142,62.2,75296.24,0.0,0.97651,1e-05,3.49127]
[1777488482155,62.19,75308.45,0.0,0.97669,1e-05,3.46884]
[1777488483731,62.19,75302.68,0.0,0.97662,1e-05,3.47739]
[1777488486186,62.18,75296.49,0.0,0.97654,1e-05,3.48667]
[1777488491219,62.17,75296.52,0.0,0.97657,1e-05,3.48311]
[1777488495247,62.15,75290.51,0.0,0.97651,1e-05,3.49067]
[1777488500282,62.14,75289.9,0.0,0.97653,1e-05,3.48816]
[1777488505316,62.12,75285.43,0.0,0.97649,1e-05,3.49292]
[1777488510352,62.12,75285.4,0.0,0.97649,1e-05,3.49224]
[1777488511359,62.12,75292.65,0.0,0.97661,1e-05,3.47728]
[1777488512366,62.12,75296.09,0.0,0.97667,1e-05,3.47068]
[1777488515387,62.11,75290.01,0.0,0.9766,1e-05,3.47915]
[1777488520479,62.1,75285.65,0.0,0.97654,1e-05,3.48553]
[1777488521449,62.1,75269.78,0.0,0.97632,1e-05,3.51289]
[1777488522456,62.1,75259.36,0.0,0.97617,1e-05,3.53085]
[1777488523463,62.1,75260.14,0.0,0.97619,1e-05,3.5291]
[1777488528497,62.09,75263.31,0.0,0.97624,1e-05,3.52263]
[1777488533533,62.09,75268.35,0.0,0.97631,1e-05,3.51336]
[1777488537565,62.09,75276.19,0.0,0.97643,1e-05,3.49908]
[1777488539578,62.09,75282.48,0.0,0.97652,1e-05,3.48792]
[1777488544614,62.08,75284.25,0.0,0.97655,1e-05,3.48426]
[1777488547635,62.08,75274.4,0.0,0.97642,1e-05,3.50092]
[1777488551664,62.08,75277.89,0.0,0.97647,1e-05,3.49435]
[1777488556700,62.07,75283.5,0.0,0.97656,1e-05,3.48352]
[1777488561735,62.06,75286.81,0.0,0.97663,1e-05,3.47457]
[1777488566771,62.04,75288.86,0.0,0.97669,1e-05,3.46785]
[1777488568784,62.04,75290.16,0.0,0.97671,1e-05,3.46437]
[1777488571805,62.03,75284.17,0.0,0.97666,1e-05,3.47051]
[1777488572812,62.03,75278.93,0.0,0.97659,1e-05,3.47891]
[1777488577846,62.01,75279.38,0.0,0.97662,1e-05,3.47491]
[1777488579862,62.01,75268.03,0.0,0.97647,1e-05,3.4938]
[1777488580869,62.01,75269.82,0.0,0.97649,1e-05,3.49058]
[1777488583890,62.01,75275.18,0.0,0.97657,1e-05,3.48098]
[1777488585904,62.01,75277.9,0.0,0.97661,1e-05,3.47609]
[1777488589933,62.0,75271.79,0.0,0.97653,1e-05,3.48626]
[1777488593960,62.0,75269.61,0.0,0.9765,1e-05,3.48956]
[1777488594968,62.0,75264.09,0.0,0.97642,1e-05,3.499]
[1777488595975,62.0,75262.69,0.0,0.97641,1e-05,3.50129]
[1777488601009,62.0,75264.54,0.0,0.97644,1e-05,3.49734]
[1777488606043,61.99,75264.22,0.0,0.97644,1e-05,3.49717]
[1777488611090,61.99,75266.51,0.0,0.97648,1e-05,3.4926]
[1777488612097,61.99,75275.9,0.0,0.97662,1e-05,3.47551]
[1777488613104,61.98,75279.99,0.0,0.97668,1e-05,3.46778]
[1777488618140,61.97,75283.51,0.0,0.97676,1e-05,3.45843]
[1777488622170,61.96,75290.6,0.0,0.97688,1e-05,3.44367]
[1777488623175,61.95,75306.24,0.0,0.9771,1e-05,3.41631]
[1777488624739,61.95,75311.59,0.0,0.97718,1e-05,3.40605]
[1777488626201,61.94,75324.93,0.0,0.97738,1e-05,3.38234]
[1777488628209,61.94,75330.93,0.0,0.97746,1e-05,3.37169]
[1777488629216,61.94,75331.85,0.0,0.97748,1e-05,3.36915]
[1777488632240,61.93,75323.58,0.0,0.9774,1e-05,3.37939]
[1777488634810,61.92,75318.03,0.0,0.97733,1e-05,3.38776]
[1777488640300,61.91,75321.37,0.0,0.9774,1e-05,3.37907]
[1777488642311,61.91,75340.79,0.0,0.97767,1e-05,3.34542]
[1777488647346,61.9,75340.7,0.0,0.97769,1e-05,3.34343]
[1777488650369,61.89,75351.96,0.0,0.97785,1e-05,3.32333]
[1777488655413,61.88,75352.52,0.0,0.97787,1e-05,3.32044]
[1777488657418,61.88,75359.41,0.0,0.97797,1e-05,3.30818]
[1777488662453,61.87,75353.09,0.0,0.9779,1e-05,3.31683]
[1777488663460,61.87,75347.18,0.0,0.97782,1e-05,3.32631]
[1777488665021,61.86,75355.61,0.0,0.97794,1e-05,3.31183]
[1777488665474,61.86,75355.61,0.0,0.97794,1e-05,3.31146]
[1777488670509,61.85,75355.62,0.0,0.97796,1e-05,3.30958]
[1777488675546,61.84,75352.1,0.0,0.97793,1e-05,3.31356]
[1777488679572,61.84,75346.45,0.0,0.97786,1e-05,3.32144]
[1777488681585,61.83,75340.09,0.0,0.97778,1e-05,3.33126]
[1777488686622,61.82,75342.42,0.0,0.97783,1e-05,3.32531]
[1777488691656,61.81,75343.28,0.0,0.97787,1e-05,3.31966]
[1777488694681,61.81,75350.0,0.0,0.97797,1e-05,3.30731]
[1777488696694,61.81,75343.1,0.0,0.97788,1e-05,3.31809]
[1777488701729,61.8,75344.76,0.0,0.97792,1e-05,3.31344]
[1777488705758,61.79,75328.93,0.0,0.97772,1e-05,3.33845]
[1777488710797,61.78,75337.48,0.0,0.97785,1e-05,3.32209]
[1777488712808,61.78,75346.82,0.0,0.97798,1e-05,3.30577]
[1777488717845,61.77,75337.32,0.0,0.97787,1e-05,3.3199]
[1777488722880,61.76,75338.81,0.0,0.9779,1e-05,3.31557]
[1777488724894,61.76,75347.67,0.0,0.97803,1e-05,3.30006]
[1777488725902,61.76,75347.57,0.0,0.97803,1e-05,3.2999]
[1777488727915,61.75,75341.96,0.0,0.97796,1e-05,3.30858]
[1777488729933,61.75,75336.56,0.0,0.97789,1e-05,3.31691]
[1777488730937,61.75,75328.97,0.0,0.97779,1e-05,3.32927]
[1777488731943,61.75,75323.05,0.0,0.97771,1e-05,3.33883]
[1777488732955,61.74,75323.98,0.0,0.97773,1e-05,3.33686]
[1777488737989,61.73,75320.09,0.0,0.97769,1e-05,3.34142]
[1777488740005,61.73,75318.09,0.0,0.97767,1e-05,3.34397]
[1777488742025,61.73,75325.22,0.0,0.97777,1e-05,3.33116]
[1777488744034,61.72,75329.86,0.0,0.97784,1e-05,3.32261]
[1777488749066,61.71,75326.22,0.0,0.97781,1e-05,3.32688]
[1777488754102,61.71,75323.67,0.0,0.9778,1e-05,3.32708]
[1777488759135,61.7,75323.95,0.0,0.97782,1e-05,3.32477]
[1777488764170,61.69,75327.8,0.0,0.97789,1e-05,3.31654]
[1777488769208,61.68,75326.22,0.0,0.97788,1e-05,3.31751]
[1777488770220,61.68,75317.64,0.0,0.97777,1e-05,3.33157]
[1777488771221,61.68,75317.34,0.0,0.97776,1e-05,3.33171]
[1777488773238,61.67,75324.25,0.0,0.97786,1e-05,3.31938]
[1777488774244,61.67,75334.76,0.0,0.97801,1e-05,3.30145]
[1777488775252,61.67,75340.48,0.0,0.97809,1e-05,3.2916]
[1777488776261,61.67,75339.89,0.0,0.97808,1e-05,3.29229]
[1777488778273,61.67,75349.23,0.0,0.97821,1e-05,3.27617]
[1777488781294,61.66,75354.72,0.0,0.97829,1e-05,3.26626]
[1777488784315,61.66,75362.49,0.0,0.9784,1e-05,3.25262]
[1777488785908,61.66,75367.02,0.0,0.97847,1e-05,3.24466]
[1777488788344,61.65,75378.64,0.0,0.97862,1e-05,3.22508]
[1777488789350,61.65,75381.69,0.0,0.97867,1e-05,3.21987]
[1777488794386,61.65,75382.54,0.0,0.97869,1e-05,3.21746]
[1777488799420,61.64,75384.78,0.0,0.97873,1e-05,3.21253]
[1777488804455,61.64,75385.78,0.0,0.97875,1e-05,3.20982]
[1777488809491,61.63,75390.99,0.0,0.97882,1e-05,3.20026]
[1777488813519,61.63,75399.83,0.0,0.97896,1e-05,3.18292]
[1777488816123,61.63,75391.74,0.0,0.97886,1e-05,3.19575]
[1777488816542,61.63,75391.87,0.0,0.97886,1e-05,3.19535]
[1777488821576,61.62,75388.16,0.0,0.97882,1e-05,3.20038]
[1777488823590,61.62,75394.4,0.0,0.9789,1e-05,3.18983]
[1777488828626,61.61,75393.29,0.0,0.9789,1e-05,3.19069]
[1777488833659,61.61,75385.77,0.0,0.97881,1e-05,3.20196]
[1777488838695,61.6,75389.8,0.0,0.97887,1e-05,3.19429]
[1777488841725,61.6,75397.44,0.0,0.97897,1e-05,3.18128]
[1777488846333,61.6,75390.98,0.0,0.97889,1e-05,3.19105]
[1777488849771,61.59,75397.18,0.0,0.97898,1e-05,3.18019]
[1777488854807,61.59,75398.09,0.0,0.979,1e-05,3.17782]
[1777488857828,61.59,75403.72,0.0,0.97907,1e-05,3.16819]
[1777488862864,61.58,75401.7,0.0,0.97905,1e-05,3.17065]
[1777488866892,61.58,75393.49,0.0,0.97895,1e-05,3.18329]
[1777488871929,61.58,75395.16,0.0,0.979,1e-05,3.17748]
[1777488876962,61.57,75394.13,0.0,0.97899,1e-05,3.17825]
[1777488881998,61.57,75396.71,0.0,0.97903,1e-05,3.17319]
[1777488887032,61.56,75394.82,0.0,0.97901,1e-05,3.1754]
[1777488892068,61.56,75392.98,0.0,0.979,1e-05,3.17753]
[1777488897102,61.56,75394.44,0.0,0.97902,1e-05,3.17429]
[1777488902137,61.55,75395.63,0.0,0.97904,1e-05,3.1715]
[1777488907174,61.55,75397.11,0.0,0.97907,1e-05,3.16828]
[1777488912209,61.54,75395.94,0.0,0.97906,1e-05,3.16937]
[1777488917244,61.54,75396.57,0.0,0.97907,1e-05,3.16753]
[1777488922279,61.54,75397.72,0.0,0.9791,1e-05,3.16488]
[1777488927314,61.53,75400.83,0.0,0.97914,1e-05,3.15909]
[1777488930334,61.52,75434.02,0.0,0.97958,1e-05,3.10421]
[1777488931342,61.52,75440.19,0.0,0.97967,1e-05,3.09218]
[1777488932349,61.52,75435.06,0.0,0.97961,1e-05,3.10034]
[1777488933357,61.52,75424.72,0.0,0.97947,1e-05,3.11684]
[1777488934363,61.52,75423.77,0.0,0.97946,1e-05,3.1183]
[1777488937384,61.52,75413.27,0.0,0.97933,1e-05,3.13497]
[1777488938390,61.52,75417.93,0.0,0.97939,1e-05,3.12739]
[1777488940405,61.52,75427.72,0.0,0.97952,1e-05,3.11156]
[1777488941412,61.52,75428.83,0.0,0.97953,1e-05,3.10973]
[1777488944439,61.52,75440.93,0.0,0.97969,1e-05,3.0903]
[1777488945446,61.52,75446.79,0.0,0.97976,1e-05,3.08097]
[1777488946454,61.52,75448.47,0.0,0.97978,1e-05,3.07831]
[1777488948466,61.52,75452.42,0.0,0.97983,1e-05,3.07209]
[1777488953505,61.52,75446.41,0.0,0.97975,1e-05,3.08178]
[1777488955515,61.52,75440.69,0.0,0.97968,1e-05,3.09089]
[1777488960551,61.52,75439.1,0.0,0.97966,1e-05,3.09344]
[1777488965587,61.52,75438.28,0.0,0.97965,1e-05,3.09474]
[1777488970625,61.52,75439.26,0.0,0.97966,1e-05,3.09318]
[1777488972636,61.52,75426.46,0.0,0.9795,1e-05,3.11358]
[1777488977256,61.52,75420.46,0.0,0.97943,1e-05,3.12301]
[1777488978678,61.52,75427.6,0.0,0.97952,1e-05,3.11147]
[1777488983712,61.52,75426.6,0.0,0.97951,1e-05,3.11285]
[1777488988748,61.52,75425.42,0.0,0.97949,1e-05,3.11452]
[1777488990762,61.52,75434.76,0.0,0.97961,1e-05,3.09952]
[1777488994790,61.52,75429.29,0.0,0.97956,1e-05,3.10601]
[1777488997396,61.52,75419.61,0.0,0.97943,1e-05,3.12142]
[1777488998818,61.52,75414.45,0.0,0.97937,1e-05,3.12958]
[1777489000832,61.52,75406.7,0.0,0.97927,1e-05,3.14188]
[1777489003855,61.51,75414.2,0.0,0.97937,1e-05,3.12956]
[1777489005870,61.51,75422.22,0.0,0.97947,1e-05,3.11658]
[1777489010903,61.51,75423.48,0.0,0.97949,1e-05,3.11434]
[1777489012918,61.51,75418.69,0.0,0.97943,1e-05,3.12191]
[1777489017953,61.51,75417.89,0.0,0.97942,1e-05,3.1229]
[1777489022988,61.51,75417.68,0.0,0.97942,1e-05,3.12295]
[1777489028023,61.51,75419.59,0.0,0.97945,1e-05,3.11957]
[1777489033058,61.51,75420.59,0.0,0.97946,1e-05,3.11765]
[1777489036079,61.51,75429.85,0.0,0.97958,1e-05,3.10269]
[1777489038093,61.51,75434.69,0.0,0.97965,1e-05,3.09491]
[1777489043132,61.51,75434.94,0.0,0.97965,1e-05,3.09442]
[1777489048167,61.5,75427.9,0.0,0.97956,1e-05,3.10553]
[1777489050185,61.5,75422.57,0.0,0.97949,1e-05,3.11396]
[1777489052196,61.5,75415.04,0.0,0.97941,1e-05,3.12375]
[1777489056224,61.5,75423.32,0.0,0.97952,1e-05,3.11024]
[1777489059245,61.5,75416.66,0.0,0.97944,1e-05,3.12077]
[1777489062267,61.5,75405.59,0.0,0.97929,1e-05,3.13834]
[1777489066295,61.5,75398.45,0.0,0.97921,1e-05,3.14947]
[1777489071331,61.5,75403.03,0.0,0.97927,1e-05,3.14163]
[1777489076365,61.49,75399.8,0.0,0.97923,1e-05,3.14649]
[1777489081401,61.49,75396.72,0.0,0.97919,1e-05,3.15111]
[1777489083417,61.49,75402.15,0.0,0.97926,1e-05,3.1422]
[1777489088449,61.49,75406.37,0.0,0.97932,1e-05,3.13512]
[1777489091470,61.49,75412.1,0.0,0.97939,1e-05,3.12575]
[1777489095498,61.49,75417.59,0.0,0.97947,1e-05,3.11679]
[1777489100532,61.49,75417.16,0.0,0.97946,1e-05,3.11735]
[1777489105570,61.49,75420.15,0.0,0.9795,1e-05,3.11242]
[1777489110603,61.49,75421.9,0.0,0.97952,1e-05,3.1095]
[1777489115640,61.49,75426.19,0.0,0.97959,1e-05,3.10038]
[1777489120674,61.49,75429.81,0.0,0.97964,1e-05,3.09459]
[1777489125710,61.49,75431.36,0.0,0.97966,1e-05,3.09214]
[1777489129749,61.49,75426.52,0.0,0.9796,1e-05,3.09983]
[1777489131754,61.49,75419.42,0.0,0.97951,1e-05,3.11114]
[1777489133767,61.49,75412.49,0.0,0.97942,1e-05,3.12216]
[1777489138802,61.49,75409.08,0.0,0.97938,1e-05,3.12739]
[1777489143838,61.48,75412.84,0.0,0.97943,1e-05,3.12112]
[1777489148872,61.48,75415.73,0.0,0.97947,1e-05,3.1163]
[1777489153907,61.48,75422.3,0.0,0.97955,1e-05,3.1056]
[1777489158942,61.48,75427.26,0.0,0.97962,1e-05,3.0976]
[1777489163977,61.48,75434.58,0.0,0.97971,1e-05,3.08589]
[1777489169017,61.48,75437.29,0.0,0.97974,1e-05,3.08164]
[1777489174059,61.48,75436.44,0.0,0.97974,1e-05,3.08092]
[1777489175058,61.48,75446.58,0.0,0.97987,1e-05,3.06487]
[1777489176065,61.48,75451.7,0.0,0.97994,1e-05,3.05683]
[1777489181100,61.48,75453.41,0.0,0.97995,1e-05,3.05446]
[1777489186135,61.49,75450.67,0.0,0.97992,1e-05,3.05915]
[1777489191171,61.49,75450.43,0.0,0.97991,1e-05,3.05989]
[1777489195198,61.49,75454.18,0.0,0.97996,1e-05,3.05429]
[1777489198223,61.49,75459.16,0.0,0.98002,1e-05,3.04673]
[1777489203258,61.49,75460.83,0.0,0.98003,1e-05,3.04462]
[1777489204265,61.49,75471.8,0.0,0.98017,1e-05,3.02752]
[1777489205272,61.49,75466.54,0.0,0.9801,1e-05,3.0359]
[1777489209303,61.5,75456.37,0.0,0.97997,1e-05,3.05235]
[1777489212321,61.5,75463.17,0.0,0.98005,1e-05,3.04193]
[1777489213328,61.5,75468.06,0.0,0.98011,1e-05,3.03436]
[1777489215343,61.5,75461.61,0.0,0.98003,1e-05,3.04475]
[1777489219369,61.5,75469.16,0.0,0.98012,1e-05,3.03334]
[1777489224405,61.52,75468.61,0.0,0.9801,1e-05,3.03679]
[1777489229440,61.52,75471.48,0.0,0.98012,1e-05,3.03383]
[1777489234475,61.53,75473.0,0.0,0.98015,1e-05,3.02984]
[1777489239510,61.53,75473.04,0.0,0.98014,1e-05,3.03028]
[1777489242531,61.53,75483.3,0.0,0.98027,1e-05,3.01456]
[1777489247566,61.53,75483.76,0.0,0.98027,1e-05,3.01445]
[1777489252600,61.54,75488.25,0.0,0.98032,1e-05,3.00806]
[1777489257636,61.54,75486.02,0.0,0.98029,1e-05,3.01219]
[1777489262670,61.54,75481.69,0.0,0.98023,1e-05,3.01961]
[1777489267707,61.54,75482.11,0.0,0.98023,1e-05,3.01954]
[1777489272741,61.55,75480.13,0.0,0.9802,1e-05,3.0228]
[1777489277776,61.54,75479.46,0.0,0.9802,1e-05,3.02354]
[1777489282811,61.55,75478.12,0.0,0.98018,1e-05,3.02625]
[1777489287847,61.55,75478.64,0.0,0.98018,1e-05,3.02615]
[1777489292881,61.55,75477.74,0.0,0.98018,1e-05,3.02604]
[1777489297917,61.56,75478.42,0.0,0.98018,1e-05,3.02559]
[1777489302952,61.56,75480.79,0.0,0.9802,1e-05,3.02249]
[1777489307987,61.56,75483.9,0.0,0.98024,1e-05,3.01823]
[1777489313031,61.57,75487.36,0.0,0.98028,1e-05,3.01345]
[1777489318066,61.56,75488.24,0.0,0.9803,1e-05,3.01042]
[1777489323101,61.55,75489.25,0.0,0.98032,1e-05,3.00766]
[1777489325116,61.55,75482.23,0.0,0.98023,1e-05,3.01885]
[1777489326122,61.55,75473.14,0.0,0.98012,1e-05,3.03316]
[1777489331743,61.55,75464.43,0.0,0.98001,1e-05,3.0472]
[1777489335188,61.56,75455.91,0.0,0.9799,1e-05,3.06085]
[1777489337200,61.56,75447.62,0.0,0.97979,1e-05,3.07403]
[1777489339214,61.56,75441.41,0.0,0.97972,1e-05,3.08392]
[1777489341813,61.56,75421.64,0.0,0.97946,1e-05,3.11544]
[1777489342235,61.56,75421.64,0.0,0.97947,1e-05,3.11541]
[1777489347269,61.56,75417.19,0.0,0.97941,1e-05,3.12234]
[1777489351885,61.55,75408.64,0.0,0.97932,1e-05,3.13364]
[1777489357346,61.55,75410.72,0.0,0.97935,1e-05,3.12994]
[1777489362377,61.55,75409.59,0.0,0.97933,1e-05,3.13142]
[1777489364391,61.55,75417.55,0.0,0.97944,1e-05,3.11852]
[1777489365398,61.55,75422.97,0.0,0.97951,1e-05,3.10981]
[1777489370434,61.55,75422.85,0.0,0.97951,1e-05,3.10986]
[1777489375468,61.55,75420.24,0.0,0.97947,1e-05,3.11386]
[1777489378489,61.55,75426.09,0.0,0.97955,1e-05,3.1044]
[1777489382517,61.55,75419.38,0.0,0.97946,1e-05,3.11503]
[1777489387556,61.55,75417.07,0.0,0.97944,1e-05,3.11847]
[1777489389575,61.55,75408.48,0.0,0.97933,1e-05,3.13211]
[1777489393604,61.54,75400.96,0.0,0.97923,1e-05,3.14383]
[1777489398640,61.54,75398.6,0.0,0.97921,1e-05,3.14706]
[1777489401660,61.54,75404.88,0.0,0.97929,1e-05,3.13662]
[1777489405691,61.54,75411.28,0.0,0.97938,1e-05,3.12597]
[1777489407705,61.54,75419.65,0.0,0.97948,1e-05,3.11241]
[1777489412746,61.54,75427.08,0.0,0.97959,1e-05,3.09817]
[1777489414754,61.54,75437.15,0.0,0.97972,1e-05,3.08208]
[1777489415761,61.54,75439.85,0.0,0.97976,1e-05,3.07779]
[1777489419789,61.54,75438.74,0.0,0.97974,1e-05,3.07962]
[1777489424827,61.51,75434.92,0.0,0.97974,1e-05,3.08006]
[1777489429863,61.41,75433.12,0.0,0.97987,1e-05,3.06235]
[1777489430866,61.39,75441.72,0.0,0.98001,1e-05,3.0449]
[1777489431875,61.39,75450.86,0.0,0.98013,1e-05,3.03014]
[1777489432880,61.39,75450.84,0.0,0.98013,1e-05,3.02984]
[1777489437914,61.38,75454.97,0.0,0.9802,1e-05,3.02175]
[1777489442949,61.37,75456.09,0.0,0.98022,1e-05,3.01846]
[1777489443957,61.37,75472.6,0.0,0.98043,1e-05,2.99235]
[1777489444964,61.37,75484.43,0.0,0.98057,1e-05,2.97371]
[1777489445971,61.37,75483.63,0.0,0.98057,1e-05,2.97473]
[1777489450003,61.36,75479.44,0.0,0.98052,1e-05,2.98009]
[1777489455034,61.35,75481.82,0.0,0.98056,1e-05,2.97524]
[1777489460070,61.35,75479.7,0.0,0.98054,1e-05,2.97738]
[1777489462664,61.35,75465.5,0.0,0.98037,1e-05,2.999]
[1777489465104,61.34,75461.15,0.0,0.98033,1e-05,3.00498]
[1777489470139,61.34,75460.61,0.0,0.98033,1e-05,3.00441]
[1777489475174,61.33,75463.35,0.0,0.98039,1e-05,2.99664]
[1777489480208,61.32,75458.86,0.0,0.98034,1e-05,3.00229]
[1777489485246,61.27,75457.37,0.0,0.98041,1e-05,2.99376]
[1777489487258,61.24,75440.88,0.0,0.98025,1e-05,3.01388]
[1777489492879,61.19,75434.08,0.0,0.98024,1e-05,3.01504]
[1777489496327,61.19,75468.2,0.0,0.98067,1e-05,2.96066]
[1777489501358,61.18,75469.22,0.0,0.98069,1e-05,2.9581]
[1777489502955,61.18,75458.08,0.0,0.98055,1e-05,2.97519]
[1777489503376,61.17,75458.08,0.0,0.98057,1e-05,2.97291]
[1777489505386,61.15,75448.73,0.0,0.98049,1e-05,2.98268]
[1777489508408,61.12,75433.09,0.0,0.98034,1e-05,3.00217]
[1777489509415,61.12,75415.02,0.0,0.98011,1e-05,3.03035]
[1777489510422,61.12,75407.45,0.0,0.98002,1e-05,3.042]
[1777489511429,61.12,75408.68,0.0,0.98004,1e-05,3.0397]
[1777489516464,61.11,75408.43,0.0,0.98005,1e-05,3.03838]
[1777489521503,61.1,75397.93,0.0,0.97993,1e-05,3.05336]
[1777489523096,61.1,75397.82,0.0,0.97993,1e-05,3.05281]
[1777489528555,61.09,75394.1,0.0,0.9799,1e-05,3.05693]
[1777489530568,61.09,75392.28,0.0,0.97988,1e-05,3.05908]
[1777489533591,61.08,75385.38,0.0,0.97982,1e-05,3.06682]
[1777489534597,61.08,75375.59,0.0,0.9797,1e-05,3.08168]
[1777489538625,61.05,75370.54,0.0,0.97967,1e-05,3.08475]
[1777489540639,61.01,75371.57,0.0,0.97975,1e-05,3.07474]
[1777489545674,60.92,75374.91,0.0,0.97995,1e-05,3.04992]
[1777489550709,60.83,75379.01,0.0,0.98014,1e-05,3.02563]
[1777489555744,60.78,75378.49,0.0,0.98021,1e-05,3.01604]
[1777489560780,60.7,75380.91,0.0,0.98036,1e-05,2.99696]
[1777489565816,60.67,75383.12,0.0,0.98044,1e-05,2.98697]
[1777489569847,60.67,75377.83,0.0,0.98037,1e-05,2.9951]
[1777489574878,60.67,75381.78,0.0,0.98043,1e-05,2.98747]
[1777489579914,60.66,75380.6,0.0,0.98043,1e-05,2.98803]
[1777489584950,60.65,75378.48,0.0,0.98041,1e-05,2.99006]
[1777489589985,60.65,75380.86,0.0,0.98045,1e-05,2.98502]
[1777489591999,60.64,75390.59,0.0,0.98059,1e-05,2.96713]
[1777489594012,60.64,75384.96,0.0,0.98052,1e-05,2.97553]
[1777489595020,60.64,75382.65,0.0,0.98049,1e-05,2.97893]
[1777489600060,60.63,75379.08,0.0,0.98046,1e-05,2.98337]
[1777489601062,60.63,75387.5,0.0,0.98056,1e-05,2.97012]
[1777489602069,60.63,75413.32,0.0,0.98088,1e-05,2.92934]
[1777489603076,60.63,75421.02,0.0,0.98098,1e-05,2.91726]
[1777489604083,60.63,75421.19,0.0,0.98098,1e-05,2.91687]
[1777489609118,60.63,75417.87,0.0,0.98095,1e-05,2.92144]
[1777489612140,60.63,75408.02,0.0,0.98083,1e-05,2.93639]
[1777489613146,60.63,75406.76,0.0,0.98081,1e-05,2.93821]
[1777489618183,60.62,75407.21,0.0,0.98083,1e-05,2.9368]
[1777489623217,60.62,75403.8,0.0,0.98079,1e-05,2.94146]
[1777489628252,60.62,75405.46,0.0,0.98081,1e-05,2.93817]
[1777489633878,60.61,75400.52,0.0,0.98077,1e-05,2.94399]
[1777489636311,60.61,75386.56,0.0,0.9806,1e-05,2.96555]
[1777489637318,60.6,75385.13,0.0,0.98058,1e-05,2.96762]
[1777489638325,60.6,75377.15,0.0,0.98048,1e-05,2.97999]
[1777489639331,60.6,75376.77,0.0,0.98048,1e-05,2.98038]
[1777489643949,60.6,75383.91,0.0,0.98058,1e-05,2.96814]
[1777489645381,60.6,75391.56,0.0,0.98067,1e-05,2.95595]
[1777489646382,60.6,75391.11,0.0,0.98067,1e-05,2.95649]
[1777489650410,60.59,75386.53,0.0,0.98062,1e-05,2.96297]
[1777489655444,60.59,75385.24,0.0,0.98062,1e-05,2.96199]
[1777489660479,60.58,75386.95,0.0,0.98065,1e-05,2.95839]
[1777489665515,60.58,75382.37,0.0,0.9806,1e-05,2.96463]
[1777489670550,60.57,75384.29,0.0,0.98063,1e-05,2.96062]
[1777489675585,60.57,75407.9,0.0,0.98093,1e-05,2.9228]
[1777489676592,60.57,75408.91,0.0,0.98094,1e-05,2.92109]
[1777489681627,60.57,75402.12,0.0,0.98086,1e-05,2.93144]
[1777489684230,60.56,75394.65,0.0,0.98077,1e-05,2.94265]
[1777489688676,60.56,75401.7,0.0,0.98086,1e-05,2.93105]
[1777489694301,60.56,75400.09,0.0,0.98085,1e-05,2.93274]
[1777489699753,60.55,75396.18,0.0,0.98081,1e-05,2.93813]
[1777489702775,60.55,75390.72,0.0,0.98075,1e-05,2.94621]
[1777489704792,60.55,75380.35,0.0,0.98062,1e-05,2.96211]
[1777489705796,60.55,75378.61,0.0,0.9806,1e-05,2.96465]
[1777489707811,60.55,75375.92,0.0,0.98057,1e-05,2.96827]
[1777489712845,60.54,75375.8,0.0,0.98059,1e-05,2.96532]
[1777489715866,60.54,75370.65,0.0,0.98053,1e-05,2.9728]
[1777489720903,60.53,75371.46,0.0,0.98055,1e-05,2.97048]
[1777489725942,60.53,75368.14,0.0,0.98052,1e-05,2.97472]
[1777489726951,60.53,75374.97,0.0,0.9806,1e-05,2.96398]
[1777489727955,60.53,75401.72,0.0,0.98093,1e-05,2.92189]
[1777489728962,60.53,75391.24,0.0,0.9808,1e-05,2.93808]
[1777489732989,60.52,75385.49,0.0,0.98074,1e-05,2.94651]
[1777489736013,60.52,75376.23,0.0,0.98063,1e-05,2.96053]
[1777489741046,60.52,75377.84,0.0,0.98065,1e-05,2.95713]
[1777489746080,60.51,75382.14,0.0,0.98071,1e-05,2.94951]
[1777489749102,60.51,75376.01,0.0,0.98064,1e-05,2.95857]
[1777489750109,60.51,75363.81,0.0,0.98049,1e-05,2.97754]
[1777489754139,60.5,75371.91,0.0,0.9806,1e-05,2.96391]
[1777489756151,60.5,75375.59,0.0,0.98065,1e-05,2.95774]
[1777489761187,60.5,75367.64,0.0,0.98056,1e-05,2.96925]
[1777489763200,60.5,75362.53,0.0,0.9805,1e-05,2.97687]
[1777489768239,60.49,75360.66,0.0,0.98048,1e-05,2.9787]
[1777489772265,60.49,75364.93,0.0,0.98056,1e-05,2.969]
[1777489777300,60.48,75361.94,0.0,0.98053,1e-05,2.97267]
[1777489782334,60.48,75367.13,0.0,0.9806,1e-05,2.9635]
[1777489787368,60.47,75363.6,0.0,0.98056,1e-05,2.96812]
[1777489789383,60.47,75356.59,0.0,0.98048,1e-05,2.97878]
[1777489794418,60.46,75357.49,0.0,0.9805,1e-05,2.97632]
[1777489799453,60.46,75360.3,0.0,0.98054,1e-05,2.97085]
[1777489801467,60.46,75363.6,0.0,0.98058,1e-05,2.96527]
[1777489805109,60.46,75351.07,0.0,0.98043,1e-05,2.98517]
[1777489806502,60.46,75345.29,0.0,0.98035,1e-05,2.99456]
[1777489807509,60.46,75344.56,0.0,0.98034,1e-05,2.99547]
[1777489811537,60.46,75341.22,0.0,0.9803,1e-05,3.00159]
[1777489816571,60.47,75343.37,0.0,0.98032,1e-05,2.99911]
[1777489821608,60.47,75343.31,0.0,0.98031,1e-05,3.00012]
[1777489826643,60.48,75341.77,0.0,0.98028,1e-05,3.00343]
[1777489831678,60.48,75345.21,0.0,0.98033,1e-05,2.9967]
[1777489836718,60.48,75377.97,0.0,0.98073,1e-05,2.94591]
[1777489837725,60.48,75383.21,0.0,0.9808,1e-05,2.93752]
[1777489840746,60.48,75382.33,0.0,0.98079,1e-05,2.93835]
[1777489845784,60.48,75381.49,0.0,0.98079,1e-05,2.93877]
[1777489850820,60.47,75385.98,0.0,0.98085,1e-05,2.9309]
[1777489855851,60.47,75386.05,0.0,0.98086,1e-05,2.92999]
[1777489858872,60.46,75396.87,0.0,0.981,1e-05,2.91268]
[1777489859880,60.46,75396.59,0.0,0.98099,1e-05,2.91299]
[1777489860887,60.46,75412.0,0.0,0.98118,1e-05,2.88902]
[1777489861893,60.46,75419.16,0.0,0.98127,1e-05,2.87791]
[1777489862901,60.46,75415.4,0.0,0.98122,1e-05,2.88363]
[1777489865921,60.46,75407.82,0.0,0.98113,1e-05,2.89511]
[1777489870956,60.46,75417.6,0.0,0.98125,1e-05,2.87964]
[1777489871964,60.46,75413.58,0.0,0.98121,1e-05,2.88579]
[1777489876999,60.46,75409.93,0.0,0.98116,1e-05,2.89109]
[1777489878007,60.46,75404.52,0.0,0.9811,1e-05,2.89939]
[1777489883042,60.46,75411.16,0.0,0.98118,1e-05,2.88888]
[1777489885056,60.46,75404.9,0.0,0.98111,1e-05,2.89845]
[1777489890105,60.45,75375.4,0.0,0.98075,1e-05,2.94393]
[1777489891104,60.45,75375.4,0.0,0.98076,1e-05,2.9417]
[1777489896140,60.45,75378.44,0.0,0.98081,1e-05,2.93626]
[1777489898151,60.45,75372.79,0.0,0.98074,1e-05,2.94481]
[1777489903186,60.45,75374.69,0.0,0.98077,1e-05,2.94111]
[1777489908221,60.44,75375.46,0.0,0.98078,1e-05,2.93922]
[1777489913257,60.44,75370.17,0.0,0.98072,1e-05,2.94682]
[1777489918292,60.43,75368.05,0.0,0.9807,1e-05,2.94944]
[1777489923329,60.43,75369.23,0.0,0.98072,1e-05,2.94691]
[1777489924339,60.43,75380.26,0.0,0.98086,1e-05,2.92953]
[1777489926350,60.43,75398.14,0.0,0.98108,1e-05,2.9015]
[1777489927359,60.43,75398.01,0.0,0.98108,1e-05,2.90165]
[1777489928364,60.43,75375.77,0.0,0.98081,1e-05,2.9362]
[1777489929372,60.43,75367.93,0.0,0.98071,1e-05,2.94836]
[1777489930380,60.43,75367.43,0.0,0.9807,1e-05,2.94901]
[1777489932394,60.43,75375.72,0.0,0.98081,1e-05,2.93576]
[1777489933401,60.43,75375.79,0.0,0.98081,1e-05,2.93554]
[1777489938436,60.42,75380.35,0.0,0.98087,1e-05,2.92789]
[1777489942464,60.42,75399.58,0.0,0.98111,1e-05,2.89762]
[1777489943471,60.42,75408.41,0.0,0.98122,1e-05,2.88394]
[1777489944478,60.42,75411.79,0.0,0.98126,1e-05,2.87871]
[1777489949515,60.42,75413.33,0.0,0.98128,1e-05,2.87629]
[1777489954549,60.42,75414.05,0.0,0.9813,1e-05,2.87308]
[1777489958577,60.42,75419.09,0.0,0.98136,1e-05,2.8653]
[1777489962604,60.42,75420.99,0.0,0.98138,1e-05,2.8624]
[1777489964621,60.42,75426.11,0.0,0.98144,1e-05,2.85457]
[1777489966263,60.42,75424.58,0.0,0.98142,1e-05,2.85696]
[1777489971668,60.42,75423.58,0.0,0.98141,1e-05,2.85859]
[1777489976705,60.42,75425.43,0.0,0.98143,1e-05,2.8559]
[1777489981743,60.42,75427.41,0.0,0.98145,1e-05,2.85302]
[1777489982748,60.42,75434.49,0.0,0.98154,1e-05,2.84225]
[1777489983758,60.42,75442.79,0.0,0.98164,1e-05,2.82967]
[1777489984761,60.42,75454.96,0.0,0.98178,1e-05,2.81131]
[1777489986405,60.42,75460.17,0.0,0.98184,1e-05,2.80367]
[1777489989800,60.43,75453.18,0.0,0.98176,1e-05,2.81457]
[1777489992819,60.43,75451.5,0.0,0.98173,1e-05,2.8174]
[1777489997854,60.43,75451.66,0.0,0.98173,1e-05,2.8176]
[1777490002888,60.43,75450.86,0.0,0.98172,1e-05,2.81927]
[1777490004903,60.43,75437.37,0.0,0.98156,1e-05,2.83994]
[1777490006544,60.43,75438.73,0.0,0.98157,1e-05,2.83799]
[1777490011952,60.44,75446.5,0.0,0.98167,1e-05,2.82445]
[1777490016987,60.44,75444.08,0.0,0.98164,1e-05,2.82853]
[1777490022023,60.44,75446.32,0.0,0.98167,1e-05,2.82555]
[1777490027059,60.44,75442.89,0.0,0.98162,1e-05,2.83118]
[1777490032092,60.44,75442.53,0.0,0.98162,1e-05,2.83216]
[1777490037126,60.45,75451.14,0.0,0.98171,1e-05,2.81955]
[1777490042162,60.45,75452.21,0.0,0.98172,1e-05,2.81848]
[1777490047198,60.45,75452.26,0.0,0.98172,1e-05,2.81905]
[1777490051225,60.45,75459.52,0.0,0.9818,1e-05,2.8085]
[1777490056262,60.46,75460.01,0.0,0.9818,1e-05,2.80836]
[1777490061297,60.46,75462.65,0.0,0.98183,1e-05,2.80503]
[1777490066331,60.46,75464.95,0.0,0.98185,1e-05,2.80221]
[1777490071367,60.47,75466.69,0.0,0.98188,1e-05,2.79825]
[1777490076402,60.47,75463.01,0.0,0.98183,1e-05,2.80447]
[1777490081437,60.47,75463.18,0.0,0.98183,1e-05,2.80485]
[1777490084457,60.48,75468.37,0.0,0.98188,1e-05,2.79744]
[1777490088487,60.48,75477.21,0.0,0.98199,1e-05,2.78409]
[1777490089493,60.47,75480.42,0.0,0.98203,1e-05,2.7788]
[1777490094528,60.46,75479.12,0.0,0.98203,1e-05,2.7784]
[1777490099563,60.45,75478.87,0.0,0.98205,1e-05,2.77646]
[1777490101581,60.45,75494.36,0.0,0.98223,1e-05,2.75246]
[1777490102587,60.44,75502.8,0.0,0.98233,1e-05,2.73953]
[1777490103597,60.44,75500.58,0.0,0.98231,1e-05,2.74244]
[1777490106612,60.44,75497.03,0.0,0.98228,1e-05,2.74652]
[1777490108628,60.43,75505.25,0.0,0.98238,1e-05,2.73355]
[1777490110646,60.43,75507.0,0.0,0.9824,1e-05,2.73021]
[1777490112654,60.42,75520.47,0.0,0.98256,1e-05,2.70964]
[1777490113663,60.42,75527.16,0.0,0.98264,1e-05,2.69949]
[1777490114668,60.42,75522.12,0.0,0.98259,1e-05,2.70655]
[1777490115675,60.42,75520.06,0.0,0.98257,1e-05,2.70924]
[1777490119705,60.41,75525.29,0.0,0.98263,1e-05,2.70022]
[1777490121718,60.41,75534.67,0.0,0.98275,1e-05,2.68584]
[1777490122725,60.41,75533.72,0.0,0.98274,1e-05,2.68692]
[1777490125746,60.4,75528.54,0.0,0.98269,1e-05,2.69354]
[1777490127760,60.4,75518.21,0.0,0.98257,1e-05,2.70801]
[1777490128767,60.4,75514.96,0.0,0.98254,1e-05,2.71242]
[1777490131789,60.39,75522.92,0.0,0.98265,1e-05,2.69764]
[1777490137478,60.38,75528.13,0.0,0.98273,1e-05,2.68791]
[1777490142864,60.37,75532.59,0.0,0.98279,1e-05,2.67971]
[1777490147902,60.36,75530.37,0.0,0.98278,1e-05,2.68131]
[1777490150923,60.36,75528.19,0.0,0.98276,1e-05,2.68347]
[1777490154951,60.35,75519.87,0.0,0.98268,1e-05,2.69423]
[1777490157618,60.34,75514.14,0.0,0.98262,1e-05,2.70152]
[1777490160993,60.34,75505.36,0.0,0.98253,1e-05,2.71328]
[1777490162000,60.34,75496.16,0.0,0.98243,1e-05,2.72645]
[1777490163008,60.33,75494.68,0.0,0.98241,1e-05,2.72822]
[1777490166033,60.33,75487.88,0.0,0.98234,1e-05,2.73702]
[1777490169054,60.32,75493.99,0.0,0.98242,1e-05,2.72667]
[1777490174093,60.31,75497.25,0.0,0.98248,1e-05,2.7198]
[1777490176104,60.31,75491.78,0.0,0.98242,1e-05,2.72708]
[1777490177759,60.3,75487.62,0.0,0.98238,1e-05,2.73241]
[1777490183154,60.3,75485.86,0.0,0.98236,1e-05,2.73486]
[1777490187828,60.3,75493.56,0.0,0.98244,1e-05,2.72399]
[1777490193223,60.3,75489.57,0.0,0.98242,1e-05,2.72657]
[1777490198258,60.29,75494.85,0.0,0.9825,1e-05,2.71681]
[1777490200273,60.28,75494.14,0.0,0.98249,1e-05,2.71712]
[1777490205307,60.27,75494.71,0.0,0.98251,1e-05,2.71447]
[1777490210342,60.27,75497.71,0.0,0.98256,1e-05,2.70827]
[1777490215383,60.26,75478.17,0.0,0.98235,1e-05,2.73543]
[1777490216390,60.25,75475.54,0.0,0.98232,1e-05,2.73894]
[1777490218404,60.25,75470.49,0.0,0.98227,1e-05,2.74628]
[1777490221425,60.26,75459.78,0.0,0.98214,1e-05,2.76294]
[1777490222436,60.26,75451.12,0.0,0.98203,1e-05,2.77612]
[1777490223440,60.26,75446.69,0.0,0.98198,1e-05,2.78295]
[1777490226460,60.26,75445.0,0.0,0.98196,1e-05,2.78597]
[1777490232509,60.27,75441.22,0.0,0.98191,1e-05,2.7926]
[1777490237539,60.27,75436.85,0.0,0.98185,1e-05,2.79994]
[1777490240560,60.27,75444.82,0.0,0.98194,1e-05,2.78851]
[1777490241567,60.27,75449.84,0.0,0.982,1e-05,2.78113]
[1777490244593,60.28,75455.45,0.0,0.98206,1e-05,2.77304]
[1777490245602,60.28,75465.21,0.0,0.98217,1e-05,2.75882]
[1777490248620,60.28,75472.67,0.0,0.98225,1e-05,2.74835]
[1777490253656,60.29,75477.07,0.0,0.98231,1e-05,2.74096]
[1777490258692,60.29,75476.29,0.0,0.98229,1e-05,2.74327]
[1777490263727,60.3,75479.01,0.0,0.98231,1e-05,2.74037]
[1777490268763,60.3,75475.88,0.0,0.98227,1e-05,2.74614]
[1777490273798,60.31,75471.66,0.0,0.98221,1e-05,2.75349]
[1777490278833,60.31,75470.4,0.0,0.98219,1e-05,2.75641]
[1777490282860,60.32,75478.77,0.0,0.98228,1e-05,2.74479]
[1777490283868,60.32,75480.25,0.0,0.98229,1e-05,2.74282]
[1777490284875,60.32,75485.81,0.0,0.98235,1e-05,2.73481]
[1777490285882,60.32,75490.91,0.0,0.98241,1e-05,2.7275]
[1777490287897,60.33,75496.89,0.0,0.98248,1e-05,2.7192]
[1777490292932,60.33,75498.87,0.0,0.98249,1e-05,2.71765]
[1777490294947,60.33,75493.73,0.0,0.98243,1e-05,2.72578]
[1777490299982,60.34,75498.13,0.0,0.98247,1e-05,2.72058]
[1777490303004,60.35,75503.21,0.0,0.98252,1e-05,2.71388]
[1777490308688,60.35,75509.77,0.0,0.98258,1e-05,2.70582]
[1777490314081,60.36,75506.88,0.0,0.98255,1e-05,2.70942]
[1777490318758,60.37,75512.29,0.0,0.9826,1e-05,2.70275]
[1777490324151,60.37,75510.3,0.0,0.98257,1e-05,2.70695]
[1777490329187,60.38,75509.41,0.0,0.98255,1e-05,2.70952]
[1777490335229,60.39,75508.38,0.0,0.98253,1e-05,2.71253]
[1777490340264,60.39,75507.78,0.0,0.98251,1e-05,2.71465]
[1777490345300,60.39,75507.55,0.0,0.98251,1e-05,2.71428]
[1777490348968,60.38,75513.22,0.0,0.98259,1e-05,2.70437]
[1777490354379,60.37,75514.02,0.0,0.98261,1e-05,2.70132]
[1777490359398,60.36,75512.84,0.0,0.98261,1e-05,2.70123]
[1777490364433,60.35,75510.22,0.0,0.9826,1e-05,2.70328]
[1777490369468,60.35,75509.41,0.0,0.9826,1e-05,2.70267]
[1777490374503,60.34,75504.57,0.0,0.98257,1e-05,2.70602]
[1777490375510,60.33,75498.48,0.0,0.9825,1e-05,2.71462]
[1777490376517,60.33,75491.2,0.0,0.98242,1e-05,2.72499]
[1777490377524,60.33,75490.07,0.0,0.98241,1e-05,2.72692]
[1777490378531,60.33,75483.39,0.0,0.98233,1e-05,2.73706]
[1777490379538,60.34,75483.33,0.0,0.98233,1e-05,2.73739]
[1777490383566,60.34,75478.09,0.0,0.98226,1e-05,2.74608]
[1777490388602,60.35,75478.76,0.0,0.98226,1e-05,2.74617]
[1777490393635,60.35,75478.95,0.0,0.98226,1e-05,2.74696]
[1777490398671,60.36,75479.37,0.0,0.98225,1e-05,2.74739]
[1777490403710,60.36,75480.48,0.0,0.98226,1e-05,2.74677]
[1777490407743,60.37,75486.28,0.0,0.98232,1e-05,2.7392]
[1777490412773,60.37,75482.87,0.0,0.98227,1e-05,2.74532]
[1777490416802,60.38,75468.67,0.0,0.9821,1e-05,2.76727]
[1777490421837,60.38,75467.61,0.0,0.98208,1e-05,2.76969]
[1777490426871,60.39,75470.42,0.0,0.98211,1e-05,2.76635]
[1777490431907,60.39,75468.81,0.0,0.98209,1e-05,2.76758]
[1777490436941,60.39,75467.7,0.0,0.98207,1e-05,2.77006]
[1777490441978,60.4,75472.59,0.0,0.98212,1e-05,2.76358]
[1777490447012,60.4,75473.14,0.0,0.98212,1e-05,2.76363]
[1777490450033,60.41,75465.81,0.0,0.98204,1e-05,2.77509]
[1777490455067,60.41,75459.32,0.0,0.98195,1e-05,2.78558]
[1777490460105,60.41,75460.39,0.0,0.98196,1e-05,2.78463]
[1777490464131,60.41,75454.0,0.0,0.98188,1e-05,2.7947]
[1777490469820,60.42,75455.84,0.0,0.9819,1e-05,2.79243]
[1777490475208,60.42,75459.61,0.0,0.98194,1e-05,2.78735]
[1777490480254,60.42,75461.76,0.0,0.98196,1e-05,2.78462]
[1777490485282,60.43,75463.4,0.0,0.98198,1e-05,2.78268]
[1777490488300,60.43,75457.63,0.0,0.98191,1e-05,2.79165]
[1777490489966,60.43,75455.58,0.0,0.98188,1e-05,2.79491]
[1777490492327,60.43,75449.38,0.0,0.98182,1e-05,2.80237]
[1777490493335,60.43,75441.94,0.0,0.98173,1e-05,2.81368]
[1777490494342,60.43,75441.29,0.0,0.98172,1e-05,2.81471]
[1777490500037,60.43,75448.01,0.0,0.9818,1e-05,2.80485]
[1777490503420,60.43,75456.5,0.0,0.9819,1e-05,2.79224]
[1777490504423,60.43,75460.23,0.0,0.98194,1e-05,2.78671]
[1777490510107,60.43,75458.4,0.0,0.98192,1e-05,2.78995]
[1777490515499,60.44,75460.54,0.0,0.98194,1e-05,2.78712]
[1777490520535,60.44,75461.2,0.0,0.98194,1e-05,2.7865]
[1777490522549,60.44,75468.26,0.0,0.98203,1e-05,2.77606]
[1777490523556,60.44,75473.58,0.0,0.98209,1e-05,2.7682]
[1777490525570,60.44,75477.22,0.0,0.98213,1e-05,2.76298]
[1777490527585,60.44,75481.81,0.0,0.98218,1e-05,2.75637]
[1777490528592,60.44,75490.35,0.0,0.98228,1e-05,2.74381]
[1777490529597,60.44,75494.04,0.0,0.98232,1e-05,2.73849]
[1777490531612,60.44,75494.52,0.0,0.98232,1e-05,2.73812]
[1777490536648,60.45,75493.58,0.0,0.9823,1e-05,2.74038]
[1777490541681,60.45,75486.53,0.0,0.98222,1e-05,2.75171]
[1777490544703,60.46,75477.86,0.0,0.98211,1e-05,2.7651]
[1777490545711,60.46,75473.5,0.0,0.98206,1e-05,2.77176]
[1777490549738,60.46,75479.63,0.0,0.98213,1e-05,2.76313]
[1777490552759,60.46,75474.06,0.0,0.98207,1e-05,2.76988]
[1777490557795,60.47,75471.76,0.0,0.98204,1e-05,2.77404]
[1777490562831,60.47,75470.43,0.0,0.98202,1e-05,2.77675]
[1777490567866,60.47,75467.7,0.0,0.98198,1e-05,2.78156]
[1777490572901,60.48,75466.86,0.0,0.98196,1e-05,2.78366]
[1777490577936,60.48,75468.39,0.0,0.98198,1e-05,2.78208]
[1777490581965,60.48,75457.56,0.0,0.98185,1e-05,2.79889]
[1777490583978,60.48,75452.82,0.0,0.98179,1e-05,2.80626]
[1777490589013,60.49,75455.97,0.0,0.98182,1e-05,2.80183]
[1777490594050,60.49,75458.06,0.0,0.98184,1e-05,2.79922]
[1777490596062,60.49,75450.69,0.0,0.98176,1e-05,2.81054]
[1777490599082,60.49,75448.08,0.0,0.98172,1e-05,2.81472]
[1777490603110,60.49,75441.1,0.0,0.98164,1e-05,2.82556]
[1777490608146,60.49,75436.02,0.0,0.98158,1e-05,2.83352]
[1777490612174,60.49,75442.66,0.0,0.98167,1e-05,2.82153]
[1777490617209,60.5,75441.03,0.0,0.98165,1e-05,2.82421]
[1777490620232,60.5,75429.57,0.0,0.98151,1e-05,2.84172]
[1777490621236,60.5,75426.71,0.0,0.98147,1e-05,2.84609]
[1777490623251,60.5,75434.3,0.0,0.98157,1e-05,2.83452]
[1777490624258,60.5,75436.28,0.0,0.98159,1e-05,2.83152]
[1777490627281,60.5,75442.25,0.0,0.98166,1e-05,2.82254]
[1777490632317,60.5,75438.76,0.0,0.98162,1e-05,2.82802]
[1777490636345,60.5,75422.05,0.0,0.98142,1e-05,2.85359]
[1777490637351,60.5,75420.78,0.0,0.9814,1e-05,2.85596]
[1777490642391,60.5,75427.52,0.0,0.98147,1e-05,2.84647]
[1777490643396,60.5,75433.51,0.0,0.98154,1e-05,2.83735]
[1777490644404,60.5,75435.14,0.0,0.98156,1e-05,2.83489]
[1777490648431,60.5,75448.23,0.0,0.98172,1e-05,2.81516]
[1777490649438,60.5,75456.84,0.0,0.98182,1e-05,2.80222]
[1777490651094,60.51,75459.05,0.0,0.98184,1e-05,2.79907]
[1777490654472,60.51,75468.71,0.0,0.98195,1e-05,2.78482]
[1777490655480,60.51,75473.98,0.0,0.98201,1e-05,2.77704]
[1777490656486,60.51,75474.19,0.0,0.98202,1e-05,2.77685]
[1777490659508,60.51,75469.16,0.0,0.98195,1e-05,2.78476]
[1777490664543,60.51,75471.71,0.0,0.98198,1e-05,2.78153]
[1777490669580,60.52,75470.68,0.0,0.98196,1e-05,2.78369]
[1777490674614,60.52,75474.17,0.0,0.98201,1e-05,2.77704]
[1777490675621,60.52,75479.85,0.0,0.98208,1e-05,2.76869]
[1777490676628,60.52,75482.11,0.0,0.9821,1e-05,2.76546]
[1777490681312,60.52,75476.37,0.0,0.98203,1e-05,2.77476]
[1777490686699,60.53,75483.91,0.0,0.98211,1e-05,2.76421]
[1777490688715,60.53,75486.51,0.0,0.98214,1e-05,2.76066]
[1777490690729,60.53,75497.8,0.0,0.98227,1e-05,2.74422]
[1777490691735,60.53,75500.92,0.0,0.9823,1e-05,2.73979]
[1777490694756,60.54,75508.7,0.0,0.98239,1e-05,2.7289]
[1777490697778,60.54,75510.7,0.0,0.9824,1e-05,2.7266]
[1777490702812,60.54,75510.71,0.0,0.98241,1e-05,2.72641]
[1777490707849,60.54,75510.17,0.0,0.9824,1e-05,2.72703]
[1777490712884,60.53,75505.38,0.0,0.98235,1e-05,2.73325]
[1777490717920,60.54,75504.14,0.0,0.98233,1e-05,2.73613]
[1777490722954,60.54,75501.6,0.0,0.98229,1e-05,2.74089]
[1777490727993,60.55,75501.52,0.0,0.98229,1e-05,2.74179]
[1777490733024,60.55,75502.68,0.0,0.98231,1e-05,2.73804]
[1777490737052,60.55,75497.99,0.0,0.98226,1e-05,2.74534]
[1777490742086,60.55,75497.55,0.0,0.98224,1e-05,2.74693]
[1777490747122,60.56,75498.7,0.0,0.98225,1e-05,2.74614]
[1777490752157,60.56,75488.15,0.0,0.98212,1e-05,2.76269]
[1777490755178,60.57,75480.27,0.0,0.98203,1e-05,2.77489]
[1777490759206,60.57,75475.87,0.0,0.98197,1e-05,2.78201]
[1777490762228,60.57,75469.18,0.0,0.98189,1e-05,2.79241]
[1777490767262,60.57,75465.94,0.0,0.98185,1e-05,2.79784]
[1777490772296,60.58,75465.16,0.0,0.98183,1e-05,2.79956]
[1777490777332,60.58,75464.9,0.0,0.98183,1e-05,2.8005]
[1777490782366,60.58,75463.79,0.0,0.98181,1e-05,2.80269]
[1777490787402,60.58,75461.89,0.0,0.98178,1e-05,2.80607]
[1777490792437,60.59,75461.68,0.0,0.98179,1e-05,2.80482]
[1777490797473,60.59,75463.77,0.0,0.98181,1e-05,2.80214]
[1777490802508,60.59,75468.51,0.0,0.98186,1e-05,2.79551]
[1777490807542,60.59,75468.73,0.0,0.98186,1e-05,2.7957]
[1777490810563,60.59,75474.71,0.0,0.98193,1e-05,2.78704]
[1777490812234,60.6,75476.14,0.0,0.98194,1e-05,2.78514]
[1777490817613,60.6,75476.28,0.0,0.98194,1e-05,2.78555]
[1777490822304,60.6,75488.17,0.0,0.98207,1e-05,2.76841]
[1777490823656,60.6,75489.56,0.0,0.98209,1e-05,2.76649]
[1777490828689,60.61,75491.95,0.0,0.98211,1e-05,2.76373]
[1777490833724,60.61,75496.3,0.0,0.98216,1e-05,2.75806]
[1777490838760,60.62,75493.21,0.0,0.98211,1e-05,2.76349]
[1777490840774,60.62,75486.12,0.0,0.98203,1e-05,2.77437]
[1777490842444,60.62,75479.97,0.0,0.98196,1e-05,2.78384]
[1777490847823,60.62,75479.46,0.0,0.98194,1e-05,2.78525]
[1777490852866,60.63,75477.14,0.0,0.98192,1e-05,2.78737]
[1777490858900,60.63,75474.22,0.0,0.98188,1e-05,2.79258]
[1777490861920,60.63,75481.62,0.0,0.98197,1e-05,2.78192]
[1777490862928,60.63,75481.92,0.0,0.98197,1e-05,2.78163]
[1777490867963,60.64,75482.29,0.0,0.98197,1e-05,2.78187]
[1777490872998,60.64,75485.44,0.0,0.982,1e-05,2.77795]
[1777490878034,60.64,75486.45,0.0,0.982,1e-05,2.77723]
[1777490883068,60.65,75490.48,0.0,0.98205,1e-05,2.772]
[1777490886092,60.65,75497.53,0.0,0.98212,1e-05,2.76199]
[1777490891127,60.66,75499.53,0.0,0.98214,1e-05,2.7599]
[1777490896162,60.66,75500.22,0.0,0.98214,1e-05,2.75973]
[1777490901199,60.66,75496.42,0.0,0.98209,1e-05,2.76636]
[1777490906232,60.67,75494.44,0.0,0.98206,1e-05,2.77007]
[1777490911267,60.67,75490.17,0.0,0.98202,1e-05,2.77513]
[1777490916302,60.68,75495.37,0.0,0.98207,1e-05,2.7681]
[1777490921337,60.68,75497.53,0.0,0.98209,1e-05,2.76563]
[1777490926372,60.68,75497.23,0.0,0.98208,1e-05,2.76678]
[1777490931409,60.69,75499.57,0.0,0.98211,1e-05,2.76399]
[1777490936443,60.69,75496.52,0.0,0.98207,1e-05,2.7692]
[1777490941480,60.69,75492.35,0.0,0.98201,1e-05,2.77608]
[1777490943492,60.7,75482.05,0.0,0.98189,1e-05,2.79175]
[1777490944501,60.7,75478.91,0.0,0.98185,1e-05,2.79656]
[1777490949535,60.7,75475.93,0.0,0.98181,1e-05,2.80154]
[1777490954569,60.7,75473.23,0.0,0.98178,1e-05,2.80608]
[1777490957592,60.7,75467.81,0.0,0.98171,1e-05,2.81451]
[1777490962626,60.7,75470.61,0.0,0.98174,1e-05,2.81068]
[1777490964641,60.7,75472.13,0.0,0.98176,1e-05,2.80857]
[1777490969677,60.71,75469.86,0.0,0.98173,1e-05,2.81245]
[1777490974710,60.71,75468.83,0.0,0.98173,1e-05,2.81241]
[1777490979744,60.71,75468.99,0.0,0.98172,1e-05,2.81263]
[1777490984780,60.71,75468.25,0.0,0.98171,1e-05,2.81422]
[1777490989819,60.72,75464.54,0.0,0.98166,1e-05,2.82028]
[1777490994852,60.72,75461.87,0.0,0.98163,1e-05,2.82474]
[1777490999887,60.72,75464.24,0.0,0.98165,1e-05,2.82156]
[1777491004922,60.72,75454.82,0.0,0.98154,1e-05,2.83624]
[1777491005934,60.72,75454.57,0.0,0.98154,1e-05,2.83668]
[1777491010964,60.72,75455.48,0.0,0.98155,1e-05,2.8356]
[1777491011971,60.72,75449.14,0.0,0.98147,1e-05,2.84528]
[1777491013652,60.73,75440.08,0.0,0.98136,1e-05,2.85917]
[1777491014992,60.73,75429.47,0.0,0.98123,1e-05,2.87542]
[1777491015999,60.73,75427.35,0.0,0.98121,1e-05,2.87866]
[1777491019020,60.73,75420.86,0.0,0.98113,1e-05,2.88857]
[1777491023722,60.72,75411.83,0.0,0.98102,1e-05,2.90226]
[1777491026070,60.72,75423.04,0.0,0.98116,1e-05,2.88485]
[1777491027076,60.72,75430.83,0.0,0.98125,1e-05,2.87286]
[1777491028082,60.72,75430.28,0.0,0.98125,1e-05,2.87367]
[1777491030097,60.72,75423.72,0.0,0.98117,1e-05,2.88369]
[1777491031104,60.72,75416.56,0.0,0.98109,1e-05,2.89259]
[1777491032111,60.72,75415.47,0.0,0.98108,1e-05,2.8942]
[1777491034133,60.72,75401.11,0.0,0.98091,1e-05,2.91627]
[1777491035136,60.72,75390.31,0.0,0.98077,1e-05,2.9334]
[1777491036141,60.72,75373.26,0.0,0.98056,1e-05,2.96038]
[1777491037152,60.73,75377.84,0.0,0.98061,1e-05,2.95348]
[1777491042190,60.73,75375.21,0.0,0.98057,1e-05,2.9593]
[1777491046218,60.74,75372.27,0.0,0.98052,1e-05,2.96469]
[1777491051267,60.74,75364.12,0.0,0.98041,1e-05,2.97873]
[1777491053271,60.75,75370.43,0.0,0.98049,1e-05,2.96925]
[1777491056294,60.75,75376.0,0.0,0.98055,1e-05,2.96123]
[1777491061327,60.76,75375.55,0.0,0.98054,1e-05,2.9632]
[1777491062334,60.76,75368.53,0.0,0.98045,1e-05,2.97448]
[1777491063349,60.76,75367.62,0.0,0.98043,1e-05,2.97614]
[1777491064355,60.76,75357.97,0.0,0.98031,1e-05,2.99159]
[1777491065362,60.76,75348.54,0.0,0.98019,1e-05,3.00673]
[1777491066371,60.76,75340.6,0.0,0.98009,1e-05,3.01953]
[1777491067380,60.76,75338.56,0.0,0.98006,1e-05,3.02294]
[1777491069395,60.77,75350.64,0.0,0.98021,1e-05,3.00424]
[1777491074429,60.77,75345.85,0.0,0.98014,1e-05,3.01273]
[1777491076442,60.77,75339.76,0.0,0.98006,1e-05,3.02273]
[1777491078457,60.77,75346.41,0.0,0.98015,1e-05,3.01249]
[1777491083491,60.78,75346.59,0.0,0.98014,1e-05,3.01307]
[1777491088528,60.78,75339.28,0.0,0.98004,1e-05,3.02553]
[1777491091548,60.78,75323.6,0.0,0.97985,1e-05,3.04884]
[1777491096583,60.79,75314.27,0.0,0.97973,1e-05,3.06436]
[1777491097612,60.79,75311.67,0.0,0.9797,1e-05,3.06863]
[1777491098608,60.79,75304.58,0.0,0.9796,1e-05,3.08015]
[1777491099619,60.79,75297.03,0.0,0.9795,1e-05,3.09242]
[1777491100621,60.79,75297.67,0.0,0.97951,1e-05,3.09142]
[1777491103642,60.79,75290.4,0.0,0.97942,1e-05,3.10334]
[1777491104650,60.79,75290.96,0.0,0.97942,1e-05,3.10244]
[1777491107676,60.79,75285.74,0.0,0.97936,1e-05,3.11095]
[1777491109687,60.79,75280.41,0.0,0.97929,1e-05,3.11962]
[1777491111698,60.79,75288.39,0.0,0.97939,1e-05,3.10658]
[1777491112715,60.79,75296.27,0.0,0.97949,1e-05,3.09379]
[1777491113715,60.79,75296.8,0.0,0.9795,1e-05,3.09296]
[1777491118750,60.79,75297.89,0.0,0.97951,1e-05,3.09134]
[1777491123786,60.79,75297.01,0.0,0.9795,1e-05,3.09287]
[1777491128820,60.79,75302.52,0.0,0.97957,1e-05,3.08403]
[1777491129827,60.79,75312.17,0.0,0.9797,1e-05,3.06848]
[1777491130834,60.79,75313.35,0.0,0.97971,1e-05,3.06663]
[1777491132848,60.79,75321.0,0.0,0.97981,1e-05,3.05445]
[1777491133855,60.79,75329.18,0.0,0.97991,1e-05,3.04142]
[1777491134516,60.79,75336.14,0.0,0.98,1e-05,3.03041]
[1777491135870,60.79,75335.59,0.0,0.97999,1e-05,3.03141]
[1777491136880,60.79,75341.53,0.0,0.98007,1e-05,3.02207]
[1777491137884,60.79,75347.77,0.0,0.98015,1e-05,3.0123]
[1777491138891,60.79,75347.14,0.0,0.98014,1e-05,3.01346]
[1777491144586,60.8,75343.94,0.0,0.98009,1e-05,3.01947]
[1777491146947,60.8,75335.91,0.0,0.97998,1e-05,3.03256]
[1777491147954,60.8,75335.6,0.0,0.97998,1e-05,3.03319]
[1777491152988,60.8,75334.81,0.0,0.97998,1e-05,3.03296]
[1777491158024,60.81,75332.43,0.0,0.97994,1e-05,3.03742]
[1777491163059,60.81,75332.09,0.0,0.97993,1e-05,3.0386]
[1777491168094,60.81,75329.36,0.0,0.97989,1e-05,3.04357]
[1777491172130,60.81,75307.53,0.0,0.97961,1e-05,3.07912]
[1777491173137,60.81,75306.92,0.0,0.9796,1e-05,3.08015]
[1777491178172,60.82,75308.97,0.0,0.97962,1e-05,3.07712]
[1777491183206,60.82,75307.45,0.0,0.9796,1e-05,3.07991]
[1777491184871,60.82,75279.67,0.0,0.97924,1e-05,3.12502]
[1777491190259,60.82,75269.5,0.0,0.97911,1e-05,3.14156]
[1777491191263,60.82,75269.75,0.0,0.97911,1e-05,3.1411]
[1777491196298,60.82,75265.37,0.0,0.97906,1e-05,3.14799]
[1777491201333,60.81,75268.68,0.0,0.9791,1e-05,3.14225]
[1777491203346,60.81,75266.2,0.0,0.97907,1e-05,3.14621]
[1777491204354,60.81,75260.64,0.0,0.979,1e-05,3.15529]
[1777491209389,60.81,75257.76,0.0,0.97896,1e-05,3.15967]
[1777491211411,60.81,75265.1,0.0,0.97907,1e-05,3.1452]
[1777491212412,60.81,75273.61,0.0,0.97919,1e-05,3.13122]
[1777491213420,60.81,75280.71,0.0,0.97928,1e-05,3.11962]
[1777491214427,60.81,75284.91,0.0,0.97933,1e-05,3.11277]
[1777491215434,60.81,75293.36,0.0,0.97945,1e-05,3.09903]
[1777491216441,60.81,75295.44,0.0,0.97947,1e-05,3.09568]
[1777491221476,60.81,75298.96,0.0,0.97952,1e-05,3.09014]
[1777491225506,60.81,75295.71,0.0,0.97947,1e-05,3.0955]
[1777491227521,60.81,75301.52,0.0,0.97955,1e-05,3.08613]
[1777491228543,60.81,75310.73,0.0,0.97967,1e-05,3.07131]
[1777491230540,60.81,75315.48,0.0,0.97973,1e-05,3.0638]
[1777491233560,60.81,75306.38,0.0,0.97961,1e-05,3.07864]
[1777491235574,60.81,75300.73,0.0,0.97954,1e-05,3.08782]
[1777491237589,60.81,75295.37,0.0,0.97947,1e-05,3.09652]
[1777491238595,60.81,75286.3,0.0,0.97935,1e-05,3.11124]
[1777491239602,60.81,75280.95,0.0,0.97928,1e-05,3.11992]
[1777491244637,60.81,75283.62,0.0,0.97931,1e-05,3.1154]
[1777491249672,60.81,75283.81,0.0,0.97932,1e-05,3.11492]
[1777491254707,60.81,75286.37,0.0,0.97935,1e-05,3.11057]
[1777491259743,60.81,75288.05,0.0,0.97938,1e-05,3.10767]
[1777491262763,60.81,75294.1,0.0,0.97946,1e-05,3.09775]
[1777491264776,60.81,75293.92,0.0,0.97945,1e-05,3.09802]
[1777491269812,60.81,75293.36,0.0,0.97945,1e-05,3.09888]
[1777491272833,60.81,75299.49,0.0,0.97954,1e-05,3.08675]
[1777491274847,60.81,75304.47,0.0,0.9796,1e-05,3.07873]
[1777491276861,60.81,75307.44,0.0,0.97964,1e-05,3.07399]
[1777491281896,60.81,75311.35,0.0,0.97969,1e-05,3.0679]
[1777491286933,60.81,75312.28,0.0,0.9797,1e-05,3.06668]
[1777491291968,60.81,75315.33,0.0,0.97974,1e-05,3.0621]
[1777491297006,60.82,75319.49,0.0,0.97979,1e-05,3.05576]
[1777491302045,60.82,75315.29,0.0,0.97973,1e-05,3.06298]
[1777491306072,60.82,75320.28,0.0,0.97979,1e-05,3.05527]
[1777491311107,60.82,75319.68,0.0,0.97978,1e-05,3.0567]
[1777491316141,60.82,75318.6,0.0,0.97976,1e-05,3.05889]
[1777491321177,60.83,75316.96,0.0,0.97974,1e-05,3.06196]
[1777491326212,60.83,75313.74,0.0,0.97969,1e-05,3.06756]
[1777491331249,60.83,75316.05,0.0,0.97973,1e-05,3.06214]
[1777491335926,60.83,75329.98,0.0,0.97991,1e-05,3.0402]
[1777491336283,60.83,75329.98,0.0,0.97991,1e-05,3.04034]
[1777491337289,60.83,75337.0,0.0,0.98,1e-05,3.02928]
[1777491342324,60.84,75334.22,0.0,0.97996,1e-05,3.03448]
[1777491345996,60.84,75330.31,0.0,0.9799,1e-05,3.04112]
[1777491348366,60.84,75335.85,0.0,0.97997,1e-05,3.03269]
[1777491353401,60.84,75333.34,0.0,0.97993,1e-05,3.03739]
[1777491358436,60.85,75330.71,0.0,0.97989,1e-05,3.04226]
[1777491361460,60.85,75344.14,0.0,0.98006,1e-05,3.02128]
[1777491362469,60.85,75355.47,0.0,0.9802,1e-05,3.0035]
[1777491367500,60.86,75364.68,0.0,0.98031,1e-05,2.98997]
[1777491368508,60.86,75373.47,0.0,0.98042,1e-05,2.97637]
[1777491371529,60.86,75378.67,0.0,0.98048,1e-05,2.96895]
[1777491376563,60.87,75381.71,0.0,0.98051,1e-05,2.96543]
[1777491381604,60.87,75384.46,0.0,0.98053,1e-05,2.96235]
[1777491383614,60.88,75400.05,0.0,0.98072,1e-05,2.93855]
[1777491386634,60.88,75409.85,0.0,0.98084,1e-05,2.92332]
[1777491391670,60.87,75408.42,0.0,0.98084,1e-05,2.92273]
[1777491395698,60.87,75402.09,0.0,0.98077,1e-05,2.93198]
[1777491398722,60.87,75390.92,0.0,0.98063,1e-05,2.94889]
[1777491403756,60.87,75390.69,0.0,0.98063,1e-05,2.94968]
[1777491407785,60.87,75399.76,0.0,0.98073,1e-05,2.93662]
[1777491411866,60.88,75391.38,0.0,0.98062,1e-05,2.95079]
[1777491413857,60.88,75384.46,0.0,0.98053,1e-05,2.96211]
[1777491418887,60.89,75382.78,0.0,0.9805,1e-05,2.96591]
[1777491421909,60.89,75375.74,0.0,0.98041,1e-05,2.97763]
[1777491422915,60.89,75367.55,0.0,0.9803,1e-05,2.99071]
[1777491427950,60.9,75361.85,0.0,0.98022,1e-05,3.00063]
[1777491432984,60.9,75357.66,0.0,0.98016,1e-05,3.00813]
[1777491438020,60.91,75357.5,0.0,0.98016,1e-05,3.00922]
[1777491443056,60.91,75361.32,0.0,0.9802,1e-05,3.00402]
[1777491445070,60.91,75365.28,0.0,0.98024,1e-05,2.99813]
[1777491450106,60.92,75368.27,0.0,0.98027,1e-05,2.99436]
[1777491455142,60.92,75371.8,0.0,0.98032,1e-05,2.98763]
[1777491460177,60.93,75372.2,0.0,0.98032,1e-05,2.98797]
[1777491463198,60.93,75377.28,0.0,0.98038,1e-05,2.98057]
[1777491464205,60.93,75381.57,0.0,0.98043,1e-05,2.97404]
[1777491466219,60.93,75388.89,0.0,0.98052,1e-05,2.96303]
[1777491471253,60.94,75389.88,0.0,0.98052,1e-05,2.96271]
[1777491472263,60.94,75400.25,0.0,0.98065,1e-05,2.94704]
[1777491474274,60.94,75404.74,0.0,0.9807,1e-05,2.94062]
[1777491479310,60.95,75408.88,0.0,0.98074,1e-05,2.93565]
[1777491484344,60.96,75409.23,0.0,0.98073,1e-05,2.93661]
[1777491489380,60.97,75411.49,0.0,0.98075,1e-05,2.93462]
[1777491494415,60.97,75398.5,0.0,0.98058,1e-05,2.95632]
[1777491498443,60.98,75391.73,0.0,0.98048,1e-05,2.96795]
[1777491503477,60.98,75390.86,0.0,0.98046,1e-05,2.97055]
[1777491508513,60.99,75393.98,0.0,0.98049,1e-05,2.96691]
[1777491513550,61.0,75398.66,0.0,0.98055,1e-05,2.95879]
[1777491514555,61.0,75392.88,0.0,0.98048,1e-05,2.96807]
[1777491519589,61.0,75394.37,0.0,0.98049,1e-05,2.967]
[1777491524624,61.01,75394.84,0.0,0.98048,1e-05,2.96751]
[1777491529660,61.02,75392.64,0.0,0.98045,1e-05,2.97216]
[1777491531673,61.02,75387.48,0.0,0.98038,1e-05,2.9807]
[1777491536711,61.02,75393.9,0.0,0.98045,1e-05,2.97175]
[1777491541743,61.03,75395.66,0.0,0.98046,1e-05,2.97018]
[1777491546779,61.04,75393.49,0.0,0.98043,1e-05,2.97472]
[1777491551814,61.04,75393.67,0.0,0.98042,1e-05,2.97557]
[1777491556848,61.05,75394.03,0.0,0.98042,1e-05,2.97612]
[1777491561883,61.05,75394.77,0.0,0.98042,1e-05,2.97607]
[1777491566919,61.06,75399.49,0.0,0.98047,1e-05,2.96984]
[1777491571954,61.06,75399.95,0.0,0.98048,1e-05,2.96817]
[1777491574975,61.07,75394.29,0.0,0.9804,1e-05,2.97771]
[1777491580009,61.07,75396.24,0.0,0.98042,1e-05,2.97575]
[1777491585045,61.08,75396.2,0.0,0.98041,1e-05,2.97691]
[1777491590080,61.08,75397.03,0.0,0.98041,1e-05,2.9767]
[1777491591086,61.08,75391.17,0.0,0.98034,1e-05,2.98609]
[1777491592094,61.09,75384.51,0.0,0.98025,1e-05,2.99674]
[1777491597129,61.09,75386.72,0.0,0.98027,1e-05,2.99414]
[1777491602178,61.09,75394.66,0.0,0.98036,1e-05,2.98257]
[1777491603178,61.09,75397.31,0.0,0.9804,1e-05,2.97862]
[1777491605191,61.1,75402.7,0.0,0.98046,1e-05,2.9706]
[1777491610226,61.1,75403.5,0.0,0.98046,1e-05,2.97046]
[1777491615261,61.11,75401.7,0.0,0.98043,1e-05,2.97439]
[1777491620296,61.11,75392.15,0.0,0.9803,1e-05,2.99044]
[1777491622311,61.12,75387.9,0.0,0.98025,1e-05,2.99751]
[1777491627345,61.12,75390.06,0.0,0.98027,1e-05,2.99506]
[1777491631379,61.12,75395.8,0.0,0.98035,1e-05,2.98468]
[1777491632379,61.12,75397.38,0.0,0.98036,1e-05,2.98241]
[1777491637414,61.13,75392.76,0.0,0.9803,1e-05,2.99072]
[1777491642450,61.13,75395.55,0.0,0.98032,1e-05,2.98734]
[1777491648131,61.14,75403.47,0.0,0.98041,1e-05,2.97619]
[1777491652521,61.15,75408.65,0.0,0.98047,1e-05,2.969]
[1777491655546,61.15,75415.73,0.0,0.98055,1e-05,2.95892]
[1777491660576,61.16,75413.84,0.0,0.98052,1e-05,2.96314]
[1777491664604,61.16,75406.86,0.0,0.98042,1e-05,2.97503]
[1777491669639,61.17,75407.99,0.0,0.98043,1e-05,2.97442]
[1777491674674,61.17,75407.07,0.0,0.98041,1e-05,2.97696]
[1777491678344,61.18,75390.6,0.0,0.9802,1e-05,3.00343]
[1777491680716,61.18,75384.77,0.0,0.98012,1e-05,3.01313]
[1777491685755,61.18,75373.22,0.0,0.97997,1e-05,3.03203]
[1777491686763,61.18,75361.52,0.0,0.97982,1e-05,3.05085]
[1777491691798,61.18,75361.68,0.0,0.97983,1e-05,3.04892]
[1777491696832,61.19,75363.63,0.0,0.97985,1e-05,3.04629]
[1777491699853,61.19,75369.66,0.0,0.97993,1e-05,3.03702]
[1777491704888,61.19,75368.95,0.0,0.97991,1e-05,3.03875]
[1777491709925,61.19,75369.39,0.0,0.97991,1e-05,3.03865]
[1777491711936,61.2,75376.46,0.0,0.98,1e-05,3.0277]
[1777491712943,61.2,75382.24,0.0,0.98007,1e-05,3.01871]
[1777491717979,61.2,75383.66,0.0,0.98009,1e-05,3.01727]
[1777491723014,61.2,75385.47,0.0,0.9801,1e-05,3.01522]
[1777491728049,61.21,75387.36,0.0,0.98012,1e-05,3.01303]
[1777491733083,61.21,75392.21,0.0,0.98017,1e-05,3.00619]
[1777491738119,61.22,75400.55,0.0,0.98027,1e-05,2.99392]
[1777491743154,61.22,75402.43,0.0,0.98029,1e-05,2.99189]
[1777491748189,61.23,75401.83,0.0,0.98027,1e-05,2.99374]
[1777491753225,61.23,75402.82,0.0,0.98029,1e-05,2.99098]
[1777491755238,61.23,75397.72,0.0,0.98023,1e-05,2.99935]
[1777491760273,61.24,75395.26,0.0,0.98019,1e-05,3.00403]
[1777491765307,61.24,75395.16,0.0,0.98018,1e-05,3.00499]
[1777491770343,61.24,75396.0,0.0,0.98019,1e-05,3.00446]
[1777491775378,61.25,75396.1,0.0,0.98018,1e-05,3.0051]
[1777491781420,61.25,75394.96,0.0,0.98016,1e-05,3.00783]
[1777491786456,61.26,75392.94,0.0,0.98013,1e-05,3.01175]
[1777491791489,61.26,75392.69,0.0,0.98012,1e-05,3.01287]
[1777491796525,61.26,75394.18,0.0,0.98013,1e-05,3.01125]
[1777491801561,61.27,75397.27,0.0,0.98017,1e-05,3.00713]
[1777491806597,61.27,75395.33,0.0,0.98013,1e-05,3.01095]
[1777491808609,61.27,75381.04,0.0,0.97995,1e-05,3.03382]
[1777491809616,61.27,75375.72,0.0,0.97988,1e-05,3.04237]
[1777491810623,61.27,75376.67,0.0,0.9799,1e-05,3.04095]
[1777491815658,61.28,75381.74,0.0,0.97997,1e-05,3.03122]
[1777491817673,61.28,75388.85,0.0,0.98006,1e-05,3.02017]
[1777491819345,61.28,75397.45,0.0,0.98016,1e-05,3.00686]
[1777491824721,61.28,75400.01,0.0,0.98019,1e-05,3.00369]
[1777491829757,61.29,75398.46,0.0,0.98016,1e-05,3.00685]
[1777491834791,61.29,75397.81,0.0,0.98015,1e-05,3.00859]
[1777491839827,61.29,75394.86,0.0,0.98011,1e-05,3.01395]
[1777491844862,61.3,75395.37,0.0,0.98011,1e-05,3.01386]
[1777491846875,61.3,75386.76,0.0,0.98,1e-05,3.02771]
[1777491851911,61.3,75392.76,0.0,0.98007,1e-05,3.01883]
[1777491854932,61.3,75400.51,0.0,0.98016,1e-05,3.00705]
[1777491859967,61.31,75399.52,0.0,0.98015,1e-05,3.00937]
[1777491861981,61.31,75394.28,0.0,0.98008,1e-05,3.01791]
[1777491867015,61.31,75395.4,0.0,0.98009,1e-05,3.01682]
[1777491872051,61.31,75395.29,0.0,0.98009,1e-05,3.01554]
[1777491877085,61.32,75395.41,0.0,0.98009,1e-05,3.01604]
[1777491882121,61.32,75395.41,0.0,0.98008,1e-05,3.01673]
[1777491887157,61.32,75390.74,0.0,0.98002,1e-05,3.02476]
[1777491891185,61.33,75382.76,0.0,0.97992,1e-05,3.03783]
[1777491896221,61.33,75384.47,0.0,0.97993,1e-05,3.03561]
[1777491901256,61.33,75385.12,0.0,0.97994,1e-05,3.03506]
[1777491903277,61.33,75396.55,0.0,0.98008,1e-05,3.01722]
[1777491905286,61.33,75391.49,0.0,0.98001,1e-05,3.02544]
[1777491910319,61.34,75391.62,0.0,0.98001,1e-05,3.02584]
[1777491913340,61.34,75395.83,0.0,0.98006,1e-05,3.01958]
[1777491918374,61.34,75394.17,0.0,0.98004,1e-05,3.02287]
[1777491923410,61.34,75390.78,0.0,0.97999,1e-05,3.02888]
[1777491928445,61.35,75388.9,0.0,0.97996,1e-05,3.03246]
[1777491933481,61.35,75387.64,0.0,0.97995,1e-05,3.03291]
[1777491938515,61.35,75389.55,0.0,0.97997,1e-05,3.03051]
[1777491943551,61.36,75389.02,0.0,0.97996,1e-05,3.032]
[1777491948586,61.36,75390.88,0.0,0.97998,1e-05,3.02971]
[1777491949593,61.36,75396.45,0.0,0.98005,1e-05,3.02104]
[1777491950600,61.36,75403.02,0.0,0.98013,1e-05,3.01084]
[1777491951607,61.36,75402.82,0.0,0.98012,1e-05,3.01133]
[1777491956642,61.37,75404.18,0.0,0.98014,1e-05,3.01003]
[1777491958655,61.37,75410.79,0.0,0.98022,1e-05,2.99952]
[1777491960670,61.36,75413.54,0.0,0.98026,1e-05,2.99466]
[1777491964697,61.36,75419.73,0.0,0.98034,1e-05,2.98391]
[1777491968726,61.35,75428.35,0.0,0.98046,1e-05,2.96947]
[1777491971749,61.35,75422.02,0.0,0.98038,1e-05,2.97863]
[1777491973761,61.35,75427.49,0.0,0.98046,1e-05,2.96961]
[1777491974767,61.35,75426.87,0.0,0.98045,1e-05,2.97035]
[1777491979803,61.34,75426.42,0.0,0.98045,1e-05,2.9699]
[1777491984838,61.33,75425.02,0.0,0.98044,1e-05,2.97096]
[1777491990544,61.33,75426.22,0.0,0.98047,1e-05,2.96774]
[1777491995917,61.32,75421.77,0.0,0.98044,1e-05,2.97164]
[1777492000952,61.32,75422.63,0.0,0.98045,1e-05,2.96917]
[1777492004980,61.31,75416.67,0.0,0.98039,1e-05,2.97756]
[1777492009011,61.31,75409.0,0.0,0.9803,1e-05,2.98901]
[1777492014044,61.31,75394.93,0.0,0.98011,1e-05,3.01197]
[1777492016057,61.32,75383.62,0.0,0.97997,1e-05,3.03007]
[1777492021093,61.32,75381.61,0.0,0.97994,1e-05,3.03374]
[1777492024114,61.32,75389.95,0.0,0.98004,1e-05,3.02083]
[1777492025121,61.32,75399.86,0.0,0.98017,1e-05,3.00535]
[1777492030828,61.32,75403.56,0.0,0.98021,1e-05,3.00028]
[1777492036197,61.33,75405.05,0.0,0.98022,1e-05,2.99886]
[1777492041232,61.33,75408.78,0.0,0.98026,1e-05,2.99333]
[1777492046268,61.33,75412.98,0.0,0.98032,1e-05,2.98574]
[1777492051303,61.32,75414.08,0.0,0.98036,1e-05,2.98047]
[1777492056338,61.31,75412.73,0.0,0.98036,1e-05,2.98119]
[1777492061375,61.3,75420.05,0.0,0.98046,1e-05,2.96838]
[1777492066408,61.3,75420.86,0.0,0.98048,1e-05,2.9658]
[1777492071447,61.29,75422.9,0.0,0.98051,1e-05,2.96135]
[1777492076479,61.29,75421.65,0.0,0.98051,1e-05,2.96205]
[1777492081514,61.28,75420.46,0.0,0.9805,1e-05,2.96272]
[1777492086549,61.27,75419.2,0.0,0.98049,1e-05,2.96352]
[1777492091585,61.27,75426.02,0.0,0.98059,1e-05,2.95179]
[1777492096620,61.26,75426.18,0.0,0.9806,1e-05,2.95058]
[1777492101655,61.26,75426.58,0.0,0.98061,1e-05,2.94904]
[1777492106690,61.25,75427.53,0.0,0.98063,1e-05,2.94668]
[1777492111725,61.25,75423.2,0.0,0.98059,1e-05,2.95042]
[1777492114746,61.25,75428.62,0.0,0.98066,1e-05,2.94148]
[1777492119781,61.24,75427.97,0.0,0.98066,1e-05,2.94168]
[1777492124816,61.24,75424.07,0.0,0.98062,1e-05,2.94694]
[1777492129852,61.24,75422.96,0.0,0.98061,1e-05,2.94788]
[1777492134887,61.23,75430.43,0.0,0.98071,1e-05,2.93555]
[1777492139921,61.23,75432.79,0.0,0.98074,1e-05,2.93127]
[1777492144959,61.23,75435.15,0.0,0.98078,1e-05,2.92703]
[1777492149993,61.22,75442.51,0.0,0.98087,1e-05,2.91512]
[1777492151669,61.22,75447.21,0.0,0.98093,1e-05,2.90771]
[1777492155027,61.22,75454.1,0.0,0.98102,1e-05,2.89689]
[1777492156034,61.22,75457.84,0.0,0.98106,1e-05,2.89111]
[1777492161740,61.2,75462.26,0.0,0.98114,1e-05,2.88078]
[1777492167112,61.18,75467.94,0.0,0.98124,1e-05,2.86797]
[1777492171810,61.17,75453.0,0.0,0.98109,1e-05,2.8866]
[1777492172146,61.17,75453.0,0.0,0.98109,1e-05,2.88654]
[1777492174160,61.17,75447.84,0.0,0.98103,1e-05,2.89429]
[1777492179195,61.17,75445.92,0.0,0.98101,1e-05,2.89684]
[1777492184235,61.17,75444.21,0.0,0.98099,1e-05,2.89905]
[1777492187256,61.16,75430.75,0.0,0.98083,1e-05,2.91947]
[1777492189267,61.16,75426.28,0.0,0.98078,1e-05,2.9261]
[1777492193295,61.16,75416.3,0.0,0.98066,1e-05,2.94098]
[1777492198330,61.16,75414.03,0.0,0.98064,1e-05,2.94367]
[1777492202025,61.15,75384.89,0.0,0.98028,1e-05,2.98866]
[1777492203375,61.15,75388.63,0.0,0.98033,1e-05,2.98231]
[1777492204377,61.15,75394.13,0.0,0.9804,1e-05,2.97348]
[1777492206390,61.15,75401.88,0.0,0.9805,1e-05,2.96096]
[1777492208410,61.15,75395.47,0.0,0.98043,1e-05,2.97055]
[1777492213444,61.14,75396.1,0.0,0.98044,1e-05,2.96843]
[1777492218478,61.13,75399.34,0.0,0.98049,1e-05,2.96225]
[1777492222507,61.13,75394.32,0.0,0.98044,1e-05,2.96918]
[1777492227542,61.12,75393.42,0.0,0.98043,1e-05,2.96944]
[1777492232577,61.12,75394.23,0.0,0.98047,1e-05,2.96491]
[1777492237614,61.11,75392.65,0.0,0.98046,1e-05,2.96625]
[1777492242651,61.11,75392.68,0.0,0.98046,1e-05,2.96595]
[1777492247686,61.11,75396.21,0.0,0.98051,1e-05,2.95979]
[1777492252721,61.11,75403.07,0.0,0.98059,1e-05,2.94894]
[1777492253728,61.11,75410.13,0.0,0.98068,1e-05,2.93778]
[1777492257756,61.1,75406.12,0.0,0.98064,1e-05,2.94325]
[1777492260778,61.1,75402.41,0.0,0.9806,1e-05,2.94841]
[1777492263798,61.1,75408.47,0.0,0.98068,1e-05,2.93837]
[1777492268835,61.09,75404.31,0.0,0.98063,1e-05,2.94385]
[1777492273868,61.09,75403.79,0.0,0.98063,1e-05,2.94366]
[1777492278904,61.08,75407.14,0.0,0.98068,1e-05,2.9375]
[1777492281925,61.08,75412.42,0.0,0.98075,1e-05,2.92877]
[1777492286960,61.08,75413.65,0.0,0.98077,1e-05,2.92604]
[1777492289980,61.07,75418.36,0.0,0.98083,1e-05,2.91831]
[1777492294011,61.07,75422.29,0.0,0.9809,1e-05,2.90962]
[1777492295018,61.07,75430.35,0.0,0.981,1e-05,2.8971]
[1777492296026,61.07,75439.91,0.0,0.98112,1e-05,2.88234]
[1777492297032,61.07,75435.96,0.0,0.98107,1e-05,2.88832]
[1777492299046,61.07,75428.99,0.0,0.98098,1e-05,2.89885]
[1777492304081,61.07,75430.63,0.0,0.98101,1e-05,2.89585]
[1777492309115,61.06,75429.79,0.0,0.981,1e-05,2.89673]
[1777492311130,61.06,75426.66,0.0,0.98096,1e-05,2.90135]
[1777492316165,61.06,75426.92,0.0,0.98097,1e-05,2.90047]
[1777492319185,61.06,75420.76,0.0,0.9809,1e-05,2.90965]
[1777492323216,61.06,75425.67,0.0,0.98096,1e-05,2.90167]
[1777492328248,61.05,75426.06,0.0,0.98097,1e-05,2.90058]
[1777492330268,61.05,75431.75,0.0,0.98104,1e-05,2.89165]
[1777492332277,61.05,75437.86,0.0,0.98112,1e-05,2.88214]
[1777492337993,61.05,75437.47,0.0,0.98111,1e-05,2.88239]
[1777492343353,61.05,75440.86,0.0,0.98116,1e-05,2.87689]
[1777492348388,61.05,75440.47,0.0,0.98115,1e-05,2.87732]
[1777492353434,61.05,75442.97,0.0,0.9812,1e-05,2.87119]
[1777492355453,61.05,75464.62,0.0,0.98146,1e-05,2.83828]
[1777492359479,61.03,75469.7,0.0,0.98154,1e-05,2.82815]
[1777492364513,61.02,75473.2,0.0,0.9816,1e-05,2.81984]
[1777492366531,61.01,75478.93,0.0,0.98168,1e-05,2.81005]
[1777492368204,61.01,75471.94,0.0,0.9816,1e-05,2.81996]
[1777492373579,60.99,75476.43,0.0,0.98168,1e-05,2.80963]
[1777492378613,60.98,75481.0,0.0,0.98176,1e-05,2.7999]
[1777492383649,60.96,75482.1,0.0,0.98179,1e-05,2.79541]
[1777492387677,60.95,75475.89,0.0,0.98174,1e-05,2.80243]
[1777492392712,60.94,75474.39,0.0,0.98174,1e-05,2.80178]
[1777492393718,60.93,75467.17,0.0,0.98166,1e-05,2.81202]
[1777492398760,60.92,75465.98,0.0,0.98167,1e-05,2.81083]
[1777492403796,60.9,75466.68,0.0,0.9817,1e-05,2.8068]
[1777492406818,60.89,75461.32,0.0,0.98165,1e-05,2.81308]
[1777492408831,60.89,75454.88,0.0,0.98158,1e-05,2.82157]
[1777492413865,60.87,75451.56,0.0,0.98158,1e-05,2.8215]
[1777492416886,60.86,75444.2,0.0,0.98151,1e-05,2.83081]
[1777492421922,60.85,75445.01,0.0,0.98154,1e-05,2.82655]
[1777492426956,60.83,75445.71,0.0,0.98157,1e-05,2.8225]
[1777492431992,60.82,75445.63,0.0,0.98159,1e-05,2.81966]
[1777492434008,60.81,75439.92,0.0,0.98153,1e-05,2.82711]
[1777492437028,60.81,75429.77,0.0,0.98142,1e-05,2.84136]
[1777492438039,60.8,75426.07,0.0,0.98138,1e-05,2.84636]
[1777492442065,60.79,75432.29,0.0,0.98148,1e-05,2.83439]
[1777492445088,60.78,75438.22,0.0,0.98156,1e-05,2.82356]
[1777492450119,60.77,75438.93,0.0,0.98159,1e-05,2.81954]
[1777492453141,60.76,75433.78,0.0,0.98154,1e-05,2.82559]
[1777492458176,60.74,75436.78,0.0,0.9816,1e-05,2.81809]
[1777492463210,60.73,75436.73,0.0,0.98162,1e-05,2.8153]
[1777492468246,60.71,75432.6,0.0,0.9816,1e-05,2.8187]
[1777492471267,60.7,75430.39,0.0,0.9816,1e-05,2.81825]
[1777492476302,60.69,75434.04,0.0,0.98166,1e-05,2.81031]
[1777492481337,60.69,75441.89,0.0,0.98176,1e-05,2.79788]
[1777492482344,60.69,75445.85,0.0,0.9818,1e-05,2.79182]
[1777492484358,60.69,75448.24,0.0,0.98183,1e-05,2.78807]
[1777492489393,60.69,75443.64,0.0,0.98178,1e-05,2.7946]
[1777492494427,60.68,75447.37,0.0,0.98183,1e-05,2.78859]
[1777492499463,60.68,75449.12,0.0,0.98185,1e-05,2.78561]
[1777492502485,60.68,75438.46,0.0,0.98173,1e-05,2.80142]
[1777492503491,60.68,75441.61,0.0,0.98177,1e-05,2.79657]
[1777492504500,60.68,75448.32,0.0,0.98184,1e-05,2.78639]
[1777492505506,60.68,75454.69,0.0,0.98192,1e-05,2.77677]
[1777492506513,60.68,75454.76,0.0,0.98192,1e-05,2.7766]
[1777492509200,60.68,75447.9,0.0,0.98184,1e-05,2.78673]
[1777492510541,60.68,75448.62,0.0,0.98185,1e-05,2.78557]
[1777492515576,60.68,75449.47,0.0,0.98186,1e-05,2.78382]
[1777492520611,60.67,75446.92,0.0,0.98184,1e-05,2.78726]
[1777492525646,60.67,75441.67,0.0,0.98178,1e-05,2.79471]
[1777492530681,60.67,75441.56,0.0,0.98178,1e-05,2.79446]
[1777492534709,60.67,75432.81,0.0,0.98169,1e-05,2.80523]
[1777492537730,60.67,75427.9,0.0,0.98164,1e-05,2.81232]
[1777492542766,60.66,75423.69,0.0,0.98159,1e-05,2.81809]
[1777492547801,60.66,75419.32,0.0,0.98155,1e-05,2.82404]
[1777492552835,60.66,75415.44,0.0,0.9815,1e-05,2.82923]
[1777492557870,60.65,75413.37,0.0,0.98148,1e-05,2.83168]
[1777492562906,60.65,75414.4,0.0,0.9815,1e-05,2.82944]
[1777492567939,60.65,75419.84,0.0,0.98157,1e-05,2.82058]
[1777492571971,60.64,75413.36,0.0,0.9815,1e-05,2.82992]
[1777492577005,60.64,75411.3,0.0,0.98148,1e-05,2.83239]
[1777492582041,60.64,75410.22,0.0,0.98147,1e-05,2.83336]
[1777492586068,60.62,75416.0,0.0,0.98156,1e-05,2.82228]
[1777492590096,60.61,75421.74,0.0,0.98164,1e-05,2.8114]
[1777492593117,60.61,75431.7,0.0,0.98179,1e-05,2.79273]
[1777492594123,60.6,75438.7,0.0,0.98187,1e-05,2.78172]
[1777492599159,60.59,75437.94,0.0,0.98188,1e-05,2.78044]
[1777492604194,60.58,75440.94,0.0,0.98193,1e-05,2.77357]
[1777492609230,60.57,75441.99,0.0,0.98197,1e-05,2.76966]
[1777492613256,60.56,75449.62,0.0,0.98207,1e-05,2.75641]
[1777492614264,60.56,75453.76,0.0,0.98212,1e-05,2.74979]
[1777492619298,60.54,75456.32,0.0,0.98217,1e-05,2.74385]
[1777492623329,60.54,75461.53,0.0,0.98224,1e-05,2.73445]
[1777492628362,60.53,75462.97,0.0,0.98227,1e-05,2.73026]
[1777492633398,60.51,75467.04,0.0,0.98233,1e-05,2.72219]
[1777492636418,60.51,75456.23,0.0,0.98222,1e-05,2.73698]
[1777492637425,60.51,75454.17,0.0,0.9822,1e-05,2.73961]
[1777492642462,60.49,75453.2,0.0,0.9822,1e-05,2.73885]
[1777492644475,60.49,75458.4,0.0,0.98227,1e-05,2.73026]
[1777492648504,60.48,75464.04,0.0,0.98235,1e-05,2.72023]
[1777492651524,60.48,75467.56,0.0,0.98241,1e-05,2.71183]
[1777492656559,60.47,75466.95,0.0,0.98242,1e-05,2.71079]
[1777492658573,60.46,75477.17,0.0,0.98254,1e-05,2.69498]
[1777492661594,60.46,75470.55,0.0,0.98247,1e-05,2.70363]
[1777492663609,60.45,75459.41,0.0,0.98235,1e-05,2.71932]
[1777492664616,60.45,75459.22,0.0,0.98235,1e-05,2.7192]
[1777492670328,60.44,75457.87,0.0,0.98235,1e-05,2.71879]
[1777492673679,60.43,75452.12,0.0,0.9823,1e-05,2.72608]
[1777492678714,60.42,75447.2,0.0,0.98226,1e-05,2.73134]
[1777492683748,60.41,75445.07,0.0,0.98225,1e-05,2.73244]
[1777492688787,60.4,75448.43,0.0,0.9823,1e-05,2.72504]
[1777492691805,60.39,75455.12,0.0,0.98239,1e-05,2.71399]
[1777492696840,60.38,75456.73,0.0,0.98242,1e-05,2.70973]
[1777492701875,60.37,75460.84,0.0,0.98248,1e-05,2.70182]
[1777492705902,60.37,75467.1,0.0,0.98257,1e-05,2.69117]
[1777492710938,60.36,75469.11,0.0,0.9826,1e-05,2.68649]
[1777492711945,60.35,75461.07,0.0,0.98253,1e-05,2.69594]
[1777492714970,60.35,75443.83,0.0,0.98234,1e-05,2.72026]
[1777492715976,60.35,75438.87,0.0,0.98228,1e-05,2.72721]
[1777492720015,60.34,75443.62,0.0,0.98235,1e-05,2.71851]
[1777492725042,60.33,75439.28,0.0,0.98231,1e-05,2.72295]
[1777492730077,60.32,75434.32,0.0,0.98227,1e-05,2.72825]
[1777492735112,60.31,75437.55,0.0,0.98233,1e-05,2.72142]
[1777492740148,60.3,75439.17,0.0,0.98236,1e-05,2.71706]
[1777492745182,60.29,75442.26,0.0,0.98241,1e-05,2.71057]
[1777492747196,60.28,75436.12,0.0,0.98234,1e-05,2.7189]
[1777492748203,60.28,75442.05,0.0,0.98242,1e-05,2.70974]
[1777492752231,60.27,75436.98,0.0,0.98237,1e-05,2.71574]
[1777492757267,60.26,75440.74,0.0,0.98243,1e-05,2.70829]
[1777492761295,60.26,75447.68,0.0,0.98252,1e-05,2.6966]
[1777492766331,60.25,75453.29,0.0,0.98259,1e-05,2.68665]
[1777492768344,60.24,75460.09,0.0,0.98268,1e-05,2.67601]
[1777492772374,60.24,75467.25,0.0,0.98278,1e-05,2.6623]
[1777492777409,60.23,75478.82,0.0,0.98292,1e-05,2.64396]
[1777492778416,60.23,75478.81,0.0,0.98292,1e-05,2.64371]
[1777492783452,60.22,75482.15,0.0,0.98297,1e-05,2.63757]
[1777492784458,60.22,75487.21,0.0,0.98303,1e-05,2.62998]
[1777492786472,60.22,75491.29,0.0,0.98308,1e-05,2.62361]
[1777492787479,60.22,75500.97,0.0,0.98319,1e-05,2.60943]
[1777492788486,60.22,75510.05,0.0,0.98329,1e-05,2.59619]
[1777492789495,60.22,75511.16,0.0,0.9833,1e-05,2.59442]
[1777492794530,60.21,75509.35,0.0,0.98329,1e-05,2.59615]
[1777492799565,60.21,75507.06,0.0,0.98327,1e-05,2.59856]
[1777492804602,60.2,75505.3,0.0,0.98326,1e-05,2.60022]
[1777492805611,60.2,75515.71,0.0,0.98337,1e-05,2.58513]
[1777492806614,60.2,75536.66,0.0,0.9836,1e-05,2.55519]
[1777492807623,60.2,75545.79,0.0,0.9837,1e-05,2.54219]
[1777492808629,60.2,75548.16,0.0,0.98373,1e-05,2.53877]
[1777492811660,60.2,75558.36,0.0,0.98384,1e-05,2.52429]
[1777492812665,60.2,75568.0,0.0,0.98395,1e-05,2.5107]
[1777492813665,60.2,75564.68,0.0,0.98391,1e-05,2.51532]
[1777492814672,60.2,75545.46,0.0,0.9837,1e-05,2.54227]
[1777492815679,60.2,75550.15,0.0,0.98375,1e-05,2.53559]
[1777492816686,60.2,75544.48,0.0,0.98369,1e-05,2.54352]
[1777492817693,60.2,75558.6,0.0,0.98385,1e-05,2.52359]
[1777492818700,60.2,75560.22,0.0,0.98386,1e-05,2.52127]
[1777492822729,60.2,75550.91,0.0,0.98377,1e-05,2.53419]
[1777492823740,60.19,75545.36,0.0,0.98371,1e-05,2.54194]
[1777492824743,60.19,75543.98,0.0,0.98369,1e-05,2.54381]
[1777492829782,60.19,75535.4,0.0,0.9836,1e-05,2.55554]
[1777492832489,60.19,75533.27,0.0,0.98359,1e-05,2.55629]
[1777492836831,60.19,75540.75,0.0,0.98368,1e-05,2.54528]
[1777492837840,60.19,75542.68,0.0,0.9837,1e-05,2.54247]
[1777492842560,60.19,75535.14,0.0,0.98362,1e-05,2.55267]
[1777492846899,60.18,75526.54,0.0,0.98353,1e-05,2.56443]
[1777492847906,60.18,75518.8,0.0,0.98345,1e-05,2.57532]
[1777492848913,60.18,75516.27,0.0,0.98342,1e-05,2.57878]
[1777492849920,60.18,75524.14,0.0,0.98351,1e-05,2.56743]
[1777492850929,60.18,75522.55,0.0,0.98349,1e-05,2.56943]
[1777492852630,60.18,75522.07,0.0,0.98349,1e-05,2.56997]
[1777492853951,60.18,75528.78,0.0,0.98356,1e-05,2.56031]
[1777492854958,60.18,75530.21,0.0,0.98358,1e-05,2.55817]
[1777492859994,60.17,75535.53,0.0,0.98364,1e-05,2.55012]
[1777492861014,60.17,75542.9,0.0,0.98372,1e-05,2.53963]
[1777492862722,60.17,75520.58,0.0,0.98348,1e-05,2.57108]
[1777492864033,60.17,75535.45,0.0,0.98364,1e-05,2.54986]
[1777492865045,60.17,75533.41,0.0,0.98362,1e-05,2.55265]
[1777492866047,60.17,75539.48,0.0,0.98369,1e-05,2.54397]
[1777492867057,60.17,75545.16,0.0,0.98375,1e-05,2.53588]
[1777492868078,60.17,75547.24,0.0,0.98377,1e-05,2.53289]
[1777492870078,60.17,75538.15,0.0,0.98367,1e-05,2.54556]
[1777492871085,60.17,75531.98,0.0,0.98361,1e-05,2.5542]
[1777492872092,60.17,75530.91,0.0,0.9836,1e-05,2.55561]
[1777492874107,60.17,75536.12,0.0,0.98366,1e-05,2.54804]
[1777492875114,60.17,75513.84,0.0,0.98341,1e-05,2.57959]
[1777492876122,60.17,75518.68,0.0,0.98347,1e-05,2.57254]
[1777492877137,60.17,75527.14,0.0,0.98356,1e-05,2.56038]
[1777492878143,60.17,75527.14,0.0,0.98356,1e-05,2.56028]
[1777492881166,60.16,75519.06,0.0,0.98348,1e-05,2.57142]
[1777492883180,60.16,75514.91,0.0,0.98343,1e-05,2.57707]
[1777492886201,60.16,75523.49,0.0,0.98353,1e-05,2.56446]
[1777492887206,60.16,75521.69,0.0,0.98351,1e-05,2.5669]
[1777492890228,60.16,75532.44,0.0,0.98363,1e-05,2.55132]
[1777492891235,60.16,75532.74,0.0,0.98365,1e-05,2.54888]
[1777492892242,60.16,75517.91,0.0,0.98348,1e-05,2.56983]
[1777492893248,60.16,75519.5,0.0,0.9835,1e-05,2.56744]
[1777492896270,60.15,75514.36,0.0,0.98345,1e-05,2.57441]
[1777492899300,60.15,75518.71,0.0,0.9835,1e-05,2.56782]
[1777492900304,60.15,75522.79,0.0,0.98355,1e-05,2.56191]
[1777492905341,60.15,75516.88,0.0,0.98348,1e-05,2.56979]
[1777492907355,60.15,75518.43,0.0,0.9835,1e-05,2.56734]
[1777492909369,60.15,75518.68,0.0,0.98351,1e-05,2.56677]
[1777492914409,60.14,75517.27,0.0,0.9835,1e-05,2.56827]
[1777492916423,60.14,75514.39,0.0,0.98347,1e-05,2.57204]
[1777492921457,60.14,75514.19,0.0,0.98347,1e-05,2.57174]
[1777492923511,60.14,75544.64,0.0,0.9838,1e-05,2.52855]
[1777492924502,60.14,75547.55,0.0,0.98383,1e-05,2.5244]
[1777492925509,60.14,75553.82,0.0,0.9839,1e-05,2.5156]
[1777492927522,60.14,75546.69,0.0,0.98382,1e-05,2.52555]
[1777492930546,60.14,75556.2,0.0,0.98393,1e-05,2.51216]
[1777492931557,60.14,75563.0,0.0,0.984,1e-05,2.50266]
[1777492932559,60.14,75585.73,0.0,0.98424,1e-05,2.47113]
[1777492933567,60.14,75594.62,0.0,0.98433,1e-05,2.45888]
[1777492934575,60.14,75608.44,0.0,0.98448,1e-05,2.44009]
[1777492935585,60.14,75602.66,0.0,0.98441,1e-05,2.448]
[1777492936590,60.14,75590.51,0.0,0.98429,1e-05,2.4649]
[1777492937595,60.14,75577.98,0.0,0.98415,1e-05,2.48228]
[1777492938603,60.14,75585.55,0.0,0.98423,1e-05,2.47185]
[1777492939614,60.14,75588.24,0.0,0.98426,1e-05,2.46819]
[1777492940620,60.14,75580.54,0.0,0.98418,1e-05,2.47882]
[1777492941626,60.14,75579.73,0.0,0.98417,1e-05,2.48004]
[1777492942633,60.14,75585.65,0.0,0.98423,1e-05,2.4719]
[1777492943642,60.14,75586.7,0.0,0.98424,1e-05,2.47051]
[1777492948676,60.14,75579.61,0.0,0.98417,1e-05,2.48063]
[1777492949683,60.14,75573.19,0.0,0.9841,1e-05,2.48957]
[1777492950689,60.14,75571.53,0.0,0.98408,1e-05,2.4919]
[1777492954718,60.14,75578.66,0.0,0.98417,1e-05,2.48024]
[1777492956732,60.15,75579.99,0.0,0.98418,1e-05,2.4785]
[1777492957739,60.15,75564.55,0.0,0.98402,1e-05,2.49999]
[1777492958745,60.15,75557.21,0.0,0.98394,1e-05,2.51025]
[1777492959753,60.15,75558.87,0.0,0.98396,1e-05,2.50793]
[1777492963799,60.15,75567.64,0.0,0.98405,1e-05,2.49571]
[1777492965796,60.15,75564.71,0.0,0.98402,1e-05,2.49983]
[1777492967810,60.15,75575.74,0.0,0.98413,1e-05,2.48455]
[1777492968820,60.15,75575.73,0.0,0.98413,1e-05,2.48461]
[1777492969829,60.15,75581.85,0.0,0.9842,1e-05,2.47619]
[1777492970841,60.15,75592.29,0.0,0.98431,1e-05,2.46186]
[1777492971837,60.15,75592.18,0.0,0.98431,1e-05,2.4621]
[1777492973854,60.15,75600.97,0.0,0.9844,1e-05,2.4502]
[1777492974858,60.15,75605.69,0.0,0.98444,1e-05,2.44385]
[1777492979893,60.15,75612.81,0.0,0.98451,1e-05,2.43467]
[1777492984930,60.15,75615.96,0.0,0.98454,1e-05,2.43096]
[1777492986963,60.16,75621.39,0.0,0.9846,1e-05,2.42382]
[1777492988956,60.16,75627.29,0.0,0.98465,1e-05,2.41607]
[1777492989963,60.16,75618.2,0.0,0.98456,1e-05,2.42856]
[1777492990971,60.16,75618.21,0.0,0.98456,1e-05,2.42867]
[1777492993687,60.16,75614.57,0.0,0.98452,1e-05,2.43396]
[1777492994998,60.16,75604.9,0.0,0.98442,1e-05,2.44728]
[1777492996016,60.16,75605.16,0.0,0.98442,1e-05,2.447]
[1777492998019,60.16,75618.96,0.0,0.98456,1e-05,2.42833]
[1777492999027,60.16,75632.63,0.0,0.9847,1e-05,2.4099]
[1777493000034,60.16,75644.33,0.0,0.98482,1e-05,2.39425]
[1777493001040,60.17,75644.28,0.0,0.98482,1e-05,2.39449]
[1777493003762,60.17,75648.78,0.0,0.98486,1e-05,2.38896]
[1777493005067,60.17,75654.86,0.0,0.98492,1e-05,2.38099]
[1777493006074,60.17,75653.35,0.0,0.9849,1e-05,2.38321]
[1777493010107,60.17,75662.08,0.0,0.98499,1e-05,2.37231]
[1777493011116,60.18,75657.94,0.0,0.98495,1e-05,2.37621]
[1777493012117,60.18,75648.05,0.0,0.98485,1e-05,2.38967]
[1777493013835,60.18,75654.77,0.0,0.98492,1e-05,2.38103]
[1777493015142,60.18,75656.14,0.0,0.98493,1e-05,2.3794]
[1777493020174,60.19,75651.65,0.0,0.98488,1e-05,2.38645]
[1777493022203,60.19,75646.75,0.0,0.98482,1e-05,2.39341]
[1777493023904,60.19,75635.49,0.0,0.98471,1e-05,2.40893]
[1777493028237,60.19,75656.57,0.0,0.98492,1e-05,2.38122]
[1777493030250,60.2,75663.85,0.0,0.98499,1e-05,2.37187]
[1777493031257,60.2,75664.98,0.0,0.985,1e-05,2.37058]
[1777493032264,60.2,75659.94,0.0,0.98494,1e-05,2.37754]
[1777493033974,60.2,75654.47,0.0,0.98489,1e-05,2.38529]
[1777493036291,60.2,75643.9,0.0,0.98478,1e-05,2.3999]
[1777493037299,60.2,75643.5,0.0,0.98477,1e-05,2.40062]
[1777493042334,60.21,75645.1,0.0,0.98478,1e-05,2.39937]
[1777493044348,60.21,75645.76,0.0,0.98478,1e-05,2.39886]
[1777493047368,60.21,75640.32,0.0,0.98472,1e-05,2.40675]
[1777493048377,60.21,75624.58,0.0,0.98456,1e-05,2.42826]
[1777493049383,60.22,75623.13,0.0,0.98455,1e-05,2.43037]
[1777493052404,60.22,75617.19,0.0,0.98448,1e-05,2.43887]
[1777493055432,60.22,75609.14,0.0,0.98439,1e-05,2.45027]
[1777493056432,60.22,75608.81,0.0,0.98439,1e-05,2.45083]
[1777493061466,60.22,75610.51,0.0,0.9844,1e-05,2.44899]
[1777493064488,60.22,75600.58,0.0,0.9843,1e-05,2.46287]
[1777493065497,60.22,75603.39,0.0,0.98433,1e-05,2.45907]
[1777493067510,60.23,75609.05,0.0,0.98439,1e-05,2.45145]
[1777493068521,60.23,75603.81,0.0,0.98433,1e-05,2.45871]
[1777493069524,60.23,75599.19,0.0,0.98428,1e-05,2.46512]
[1777493073551,60.23,75604.77,0.0,0.98435,1e-05,2.45576]
[1777493078586,60.23,75606.96,0.0,0.98437,1e-05,2.45309]
[1777493080601,60.23,75601.01,0.0,0.98431,1e-05,2.46131]
[1777493081609,60.23,75599.99,0.0,0.9843,1e-05,2.46275]
[1777493086643,60.23,75603.81,0.0,0.98434,1e-05,2.45774]
[1777493090670,60.23,75593.17,0.0,0.98422,1e-05,2.47252]
[1777493091677,60.23,75585.39,0.0,0.98414,1e-05,2.48326]
[1777493096713,60.23,75585.98,0.0,0.98415,1e-05,2.48247]
[1777493097722,60.23,75590.98,0.0,0.9842,1e-05,2.47557]
[1777493098731,60.23,75583.28,0.0,0.98412,1e-05,2.48625]
[1777493102754,60.23,75577.81,0.0,0.98406,1e-05,2.49385]
[1777493107791,60.23,75576.0,0.0,0.98404,1e-05,2.49639]
[1777493112826,60.23,75576.03,0.0,0.98404,1e-05,2.49637]
[1777493115849,60.23,75554.85,0.0,0.98381,1e-05,2.52596]
[1777493116858,60.23,75556.68,0.0,0.98383,1e-05,2.52335]
[1777493117867,60.23,75572.91,0.0,0.98401,1e-05,2.50064]
[1777493118870,60.23,75575.98,0.0,0.98404,1e-05,2.49637]
[1777493123907,60.23,75573.31,0.0,0.98401,1e-05,2.5001]
[1777493127933,60.23,75567.75,0.0,0.98395,1e-05,2.50784]
[1777493129947,60.23,75563.61,0.0,0.98391,1e-05,2.51359]
[1777493132974,60.23,75546.95,0.0,0.98374,1e-05,2.53497]
[1777493133975,60.23,75523.19,0.0,0.98349,1e-05,2.56851]
[1777493134982,60.23,75521.76,0.0,0.98347,1e-05,2.57042]
[1777493140020,60.23,75517.85,0.0,0.98343,1e-05,2.57539]
[1777493141028,60.23,75510.04,0.0,0.98335,1e-05,2.58641]
[1777493142037,60.23,75507.56,0.0,0.98332,1e-05,2.58981]
[1777493147069,60.22,75511.94,0.0,0.98337,1e-05,2.5828]
[1777493149083,60.22,75514.39,0.0,0.9834,1e-05,2.57903]
[1777493151098,60.22,75519.64,0.0,0.98346,1e-05,2.57129]
[1777493155129,60.22,75537.52,0.0,0.98366,1e-05,2.54548]
[1777493156135,60.22,75540.71,0.0,0.9837,1e-05,2.54091]
[1777493157142,60.22,75549.9,0.0,0.9838,1e-05,2.52791]
[1777493158151,60.22,75552.73,0.0,0.98383,1e-05,2.5239]
[1777493163192,60.2,75552.75,0.0,0.98384,1e-05,2.5217]
[1777493168220,60.19,75551.47,0.0,0.98385,1e-05,2.52083]
[1777493173254,60.18,75552.2,0.0,0.98388,1e-05,2.51715]
[1777493178289,60.16,75552.92,0.0,0.9839,1e-05,2.51352]
[1777493183323,60.15,75558.93,0.0,0.98399,1e-05,2.50252]
[1777493185049,60.14,75566.76,0.0,0.98408,1e-05,2.49062]
[1777493186345,60.14,75585.61,0.0,0.98428,1e-05,2.46406]
[1777493187352,60.14,75596.7,0.0,0.9844,1e-05,2.44838]
[1777493188359,60.14,75599.51,0.0,0.98443,1e-05,2.44413]
[1777493189365,60.13,75589.8,0.0,0.98433,1e-05,2.45705]
[1777493190373,60.13,75588.63,0.0,0.98433,1e-05,2.45824]
[1777493195408,60.12,75591.34,0.0,0.98438,1e-05,2.45054]
[1777493200442,60.11,75593.59,0.0,0.98442,1e-05,2.44547]
[1777493205477,60.1,75598.41,0.0,0.98448,1e-05,2.43693]
[1777493210514,60.09,75597.34,0.0,0.98449,1e-05,2.4365]
[1777493211520,60.09,75586.31,0.0,0.98437,1e-05,2.45123]
[1777493212527,60.08,75580.16,0.0,0.98431,1e-05,2.45928]
[1777493213534,60.08,75572.16,0.0,0.98423,1e-05,2.4699]
[1777493215260,60.08,75563.93,0.0,0.98415,1e-05,2.4804]
[1777493220583,60.06,75568.13,0.0,0.98421,1e-05,2.47234]
[1777493223604,60.06,75573.07,0.0,0.98427,1e-05,2.46423]
[1777493228642,60.05,75571.53,0.0,0.98427,1e-05,2.46426]
[1777493233673,60.03,75570.87,0.0,0.98428,1e-05,2.46307]
[1777493237702,60.03,75577.9,0.0,0.98437,1e-05,2.45173]
[1777493240724,60.02,75585.85,0.0,0.98446,1e-05,2.43963]
[1777493243745,60.01,75594.2,0.0,0.98456,1e-05,2.42708]
[1777493245758,60.01,75599.28,0.0,0.98461,1e-05,2.41943]
[1777493250793,60.0,75596.7,0.0,0.9846,1e-05,2.42118]
[1777493252808,60.0,75590.5,0.0,0.98455,1e-05,2.42704]
[1777493254822,59.99,75590.38,0.0,0.98456,1e-05,2.42646]
[1777493259857,59.98,75595.61,0.0,0.98462,1e-05,2.41748]
[1777493261871,59.98,75606.16,0.0,0.98474,1e-05,2.40242]
[1777493262878,59.98,75608.32,0.0,0.98476,1e-05,2.39916]
[1777493266907,59.97,75601.02,0.0,0.9847,1e-05,2.40772]
[1777493267914,59.97,75580.25,0.0,0.98449,1e-05,2.43569]
[1777493269928,59.96,75580.68,0.0,0.9845,1e-05,2.43437]
[1777493274963,59.95,75580.52,0.0,0.98451,1e-05,2.43266]
[1777493278992,59.94,75586.42,0.0,0.98458,1e-05,2.42272]
[1777493283025,59.94,75592.42,0.0,0.98465,1e-05,2.41347]
[1777493285063,59.93,75596.69,0.0,0.98471,1e-05,2.40664]
[1777493290087,59.92,75601.15,0.0,0.98476,1e-05,2.39897]
[1777493295122,59.91,75599.79,0.0,0.98476,1e-05,2.3992]
[1777493300157,59.9,75605.36,0.0,0.98483,1e-05,2.39008]
[1777493305191,59.9,75601.23,0.0,0.9848,1e-05,2.39414]
[1777493310228,59.89,75595.88,0.0,0.98475,1e-05,2.40034]
[1777493311234,59.89,75601.94,0.0,0.98483,1e-05,2.38996]
[1777493313254,59.89,75605.67,0.0,0.98487,1e-05,2.38431]
[1777493315261,59.88,75616.21,0.0,0.98498,1e-05,2.36954]
[1777493316270,59.88,75618.48,0.0,0.98501,1e-05,2.36623]
[1777493321304,59.87,75616.41,0.0,0.98499,1e-05,2.36768]
[1777493326339,59.87,75615.99,0.0,0.985,1e-05,2.36691]
[1777493331373,59.86,75614.18,0.0,0.98499,1e-05,2.36801]
[1777493336409,59.85,75611.39,0.0,0.98497,1e-05,2.37042]
[1777493341443,59.84,75606.16,0.0,0.98493,1e-05,2.37609]
[1777493344465,59.84,75602.03,0.0,0.98489,1e-05,2.38081]
[1777493349500,59.83,75601.2,0.0,0.9849,1e-05,2.38048]
[1777493354536,59.82,75599.94,0.0,0.98489,1e-05,2.38076]
[1777493359570,59.82,75598.97,0.0,0.9849,1e-05,2.38066]
[1777493364604,59.81,75597.9,0.0,0.98489,1e-05,2.38072]
[1777493369641,59.8,75597.54,0.0,0.9849,1e-05,2.37984]
[1777493373670,59.79,75592.22,0.0,0.98487,1e-05,2.38406]
[1777493377701,59.79,75585.56,0.0,0.98481,1e-05,2.39196]
[1777493382736,59.78,75586.0,0.0,0.98482,1e-05,2.3899]
[1777493387770,59.77,75588.13,0.0,0.98485,1e-05,2.38555]
[1777493392805,59.76,75587.73,0.0,0.98486,1e-05,2.38464]
[1777493395826,59.76,75592.77,0.0,0.98492,1e-05,2.37697]
[1777493400861,59.75,75586.33,0.0,0.98486,1e-05,2.38426]
[1777493402876,59.75,75591.71,0.0,0.98492,1e-05,2.37641]
[1777493403888,59.75,75593.25,0.0,0.98494,1e-05,2.37405]
[1777493404894,59.75,75599.18,0.0,0.985,1e-05,2.36579]
[1777493406908,59.74,75600.13,0.0,0.98502,1e-05,2.36398]
[1777493409930,59.74,75616.18,0.0,0.98518,1e-05,2.34175]
[1777493410936,59.74,75618.86,0.0,0.98521,1e-05,2.33796]
[1777493415971,59.73,75617.41,0.0,0.98521,1e-05,2.33885]
[1777493421005,59.73,75613.12,0.0,0.98517,1e-05,2.3435]
[1777493426042,59.72,75612.81,0.0,0.98517,1e-05,2.34284]
[1777493427050,59.72,75619.01,0.0,0.98524,1e-05,2.33417]
[1777493428056,59.72,75635.13,0.0,0.9854,1e-05,2.3128]
[1777493429062,59.72,75644.39,0.0,0.98549,1e-05,2.30031]
[1777493430069,59.72,75651.1,0.0,0.98556,1e-05,2.2915]
[1777493431076,59.72,75651.05,0.0,0.98557,1e-05,2.28964]
[1777493434097,59.71,75659.88,0.0,0.98566,1e-05,2.27776]
[1777493438126,59.71,75653.12,0.0,0.9856,1e-05,2.28623]
[1777493440140,59.71,75646.22,0.0,0.98553,1e-05,2.29508]
[1777493441150,59.71,75641.66,0.0,0.98549,1e-05,2.30086]
[1777493444168,59.71,75637.85,0.0,0.98545,1e-05,2.30563]
[1777493449226,59.7,75632.8,0.0,0.98541,1e-05,2.31151]
[1777493455246,59.7,75631.99,0.0,0.9854,1e-05,2.31176]
[1777493459274,59.7,75597.34,0.0,0.98506,1e-05,2.35747]
[1777493460281,59.7,75581.03,0.0,0.9849,1e-05,2.37908]
[1777493461300,59.7,75545.5,0.0,0.98453,1e-05,2.42749]
[1777493462297,59.69,75546.49,0.0,0.98454,1e-05,2.42587]
[1777493463305,59.69,75511.99,0.0,0.98418,1e-05,2.4735]
[1777493464315,59.69,75513.41,0.0,0.9842,1e-05,2.47159]
[1777493466328,59.69,75524.02,0.0,0.98431,1e-05,2.45599]
[1777493467337,59.69,75525.91,0.0,0.98434,1e-05,2.45297]
[1777493468341,59.68,75514.88,0.0,0.98422,1e-05,2.46789]
[1777493469350,59.68,75507.96,0.0,0.98415,1e-05,2.47712]
[1777493470368,59.68,75508.49,0.0,0.98416,1e-05,2.47594]
[1777493474393,59.67,75517.57,0.0,0.98427,1e-05,2.46157]
[1777493476418,59.67,75524.23,0.0,0.98434,1e-05,2.45192]
[1777493478423,59.66,75512.04,0.0,0.98422,1e-05,2.46807]
[1777493479429,59.66,75512.44,0.0,0.98423,1e-05,2.46709]
[1777493484466,59.65,75512.04,0.0,0.98424,1e-05,2.46558]
[1777493485473,59.65,75506.87,0.0,0.98419,1e-05,2.47237]
[1777493490510,59.64,75508.43,0.0,0.98422,1e-05,2.46811]
[1777493494541,59.63,75521.08,0.0,0.98438,1e-05,2.44659]
[1777493496553,59.62,75524.95,0.0,0.98443,1e-05,2.44049]
[1777493501588,59.61,75526.15,0.0,0.98445,1e-05,2.43702]
[1777493502594,59.61,75536.43,0.0,0.98456,1e-05,2.42251]
[1777493504608,59.61,75534.22,0.0,0.98454,1e-05,2.42489]
[1777493507628,59.6,75529.17,0.0,0.9845,1e-05,2.43082]
[1777493513672,59.59,75526.57,0.0,0.98449,1e-05,2.43235]
[1777493516692,59.59,75531.65,0.0,0.98455,1e-05,2.42433]
[1777493519713,59.58,75530.47,0.0,0.98454,1e-05,2.42497]
[1777493524747,59.57,75531.77,0.0,0.98457,1e-05,2.42159]
[1777493529783,59.56,75530.36,0.0,0.98457,1e-05,2.42198]
[1777493531516,59.56,75524.18,0.0,0.9845,1e-05,2.43017]
[1777493534818,59.55,75530.76,0.0,0.98458,1e-05,2.41986]
[1777493536832,59.55,75524.95,0.0,0.98453,1e-05,2.42725]
[1777493537839,59.55,75514.29,0.0,0.98442,1e-05,2.44165]
[1777493538846,59.55,75512.66,0.0,0.9844,1e-05,2.44356]
[1777493541590,59.54,75525.53,0.0,0.98454,1e-05,2.42478]
[1777493542875,59.54,75526.16,0.0,0.98455,1e-05,2.4236]
[1777493543882,59.54,75536.52,0.0,0.98466,1e-05,2.40907]
[1777493544894,59.54,75543.93,0.0,0.98474,1e-05,2.39866]
[1777493545896,59.54,75542.96,0.0,0.98473,1e-05,2.39972]
[1777493547910,59.53,75549.22,0.0,0.9848,1e-05,2.39066]
[1777493552944,59.53,75546.9,0.0,0.9848,1e-05,2.39068]
[1777493557979,59.52,75551.71,0.0,0.98486,1e-05,2.38288]
[1777493563018,59.51,75550.18,0.0,0.98485,1e-05,2.3837]
[1777493565033,59.51,75542.33,0.0,0.98477,1e-05,2.39387]
[1777493566041,59.51,75541.25,0.0,0.98477,1e-05,2.39507]
[1777493571078,59.5,75542.01,0.0,0.98478,1e-05,2.39267]
[1777493573091,59.5,75547.04,0.0,0.98484,1e-05,2.38528]
[1777493575105,59.5,75553.55,0.0,0.98491,1e-05,2.37593]
[1777493580140,59.49,75553.77,0.0,0.98492,1e-05,2.37444]
[1777493585175,59.48,75546.4,0.0,0.98485,1e-05,2.38326]
[1777493586181,59.48,75545.25,0.0,0.98484,1e-05,2.38457]
[1777493589203,59.48,75539.9,0.0,0.98479,1e-05,2.39108]
[1777493590210,59.48,75532.01,0.0,0.98471,1e-05,2.40159]
[1777493591218,59.47,75520.67,0.0,0.9846,1e-05,2.41685]
[1777493592224,59.47,75520.87,0.0,0.9846,1e-05,2.41626]
[1777493595249,59.47,75547.38,0.0,0.98488,1e-05,2.37911]
[1777493596255,59.47,75548.67,0.0,0.9849,1e-05,2.3771]
[1777493601289,59.46,75542.3,0.0,0.98484,1e-05,2.3845]
[1777493606325,59.45,75538.37,0.0,0.98481,1e-05,2.38855]
[1777493611360,59.44,75532.95,0.0,0.98478,1e-05,2.39281]
[1777493616395,59.44,75531.68,0.0,0.98477,1e-05,2.39325]
[1777493618410,59.43,75538.41,0.0,0.98485,1e-05,2.38357]
[1777493619417,59.43,75538.95,0.0,0.98485,1e-05,2.3826]
[1777493621431,59.43,75527.35,0.0,0.98474,1e-05,2.39796]
[1777493622439,59.43,75529.69,0.0,0.98476,1e-05,2.3945]
[1777493626468,59.42,75519.26,0.0,0.98467,1e-05,2.40747]
[1777493627485,59.42,75506.71,0.0,0.98453,1e-05,2.42474]
[1777493628484,59.42,75488.56,0.0,0.98435,1e-05,2.44957]
[1777493629491,59.42,75488.56,0.0,0.98435,1e-05,2.44886]
[1777493631505,59.42,75493.78,0.0,0.98441,1e-05,2.44127]
[1777493634526,59.41,75498.92,0.0,0.98447,1e-05,2.43313]
[1777493636541,59.41,75493.55,0.0,0.98442,1e-05,2.43991]
[1777493641575,59.4,75491.15,0.0,0.98441,1e-05,2.44156]
[1777493644597,59.39,75483.45,0.0,0.98433,1e-05,2.45123]
[1777493649631,59.38,75484.37,0.0,0.98435,1e-05,2.44816]
[1777493651646,59.38,75479.35,0.0,0.98431,1e-05,2.45445]
[1777493652653,59.38,75472.75,0.0,0.98424,1e-05,2.46331]
[1777493654667,59.37,75474.49,0.0,0.98426,1e-05,2.46014]
[1777493655674,59.37,75480.31,0.0,0.98433,1e-05,2.45165]
[1777493657690,59.37,75477.03,0.0,0.9843,1e-05,2.45549]
[1777493659710,59.36,75462.95,0.0,0.98416,1e-05,2.4741]
[1777493660713,59.36,75454.04,0.0,0.98406,1e-05,2.48624]
[1777493661719,59.36,75452.49,0.0,0.98405,1e-05,2.488]
[1777493662727,59.35,75444.91,0.0,0.98397,1e-05,2.49829]
[1777493663733,59.35,75443.28,0.0,0.98396,1e-05,2.50015]
[1777493666754,59.35,75438.23,0.0,0.9839,1e-05,2.50748]
[1777493669776,59.35,75449.72,0.0,0.98403,1e-05,2.49086]
[1777493670784,59.35,75452.09,0.0,0.98406,1e-05,2.48709]
[1777493673806,59.34,75444.35,0.0,0.98399,1e-05,2.49534]
[1777493677834,59.34,75450.74,0.0,0.98407,1e-05,2.48509]
[1777493679846,59.33,75457.12,0.0,0.98414,1e-05,2.47528]
[1777493684886,59.32,75455.05,0.0,0.98414,1e-05,2.47615]
[1777493689920,59.31,75460.54,0.0,0.98421,1e-05,2.46644]
[1777493694957,59.3,75460.37,0.0,0.98422,1e-05,2.46471]
[1777493698985,59.29,75467.49,0.0,0.98431,1e-05,2.45321]
[1777493700999,59.29,75471.25,0.0,0.98436,1e-05,2.44722]
[1777493702724,59.29,75479.58,0.0,0.98445,1e-05,2.43492]
[1777493707041,59.28,75473.55,0.0,0.9844,1e-05,2.44195]
[1777493710062,59.27,75471.6,0.0,0.98438,1e-05,2.44361]
[1777493712796,59.27,75476.44,0.0,0.98444,1e-05,2.43586]
[1777493714090,59.26,75482.94,0.0,0.98452,1e-05,2.42621]
[1777493715097,59.26,75491.21,0.0,0.9846,1e-05,2.41449]
[1777493717114,59.26,75497.1,0.0,0.98467,1e-05,2.40609]
[1777493718118,59.26,75500.3,0.0,0.98471,1e-05,2.40114]
[1777493721139,59.25,75505.52,0.0,0.98477,1e-05,2.39321]
[1777493725167,59.25,75513.19,0.0,0.98485,1e-05,2.3817]
[1777493730202,59.24,75515.8,0.0,0.98489,1e-05,2.37692]
[1777493732936,59.24,75521.51,0.0,0.98496,1e-05,2.36685]
[1777493736247,59.23,75529.82,0.0,0.98505,1e-05,2.35475]
[1777493740274,59.23,75536.35,0.0,0.98513,1e-05,2.34517]
[1777493742288,59.23,75531.01,0.0,0.98507,1e-05,2.35203]
[1777493747323,59.22,75533.66,0.0,0.98511,1e-05,2.34757]
[1777493750344,59.22,75526.25,0.0,0.98504,1e-05,2.35706]
[1777493755379,59.22,75523.57,0.0,0.98502,1e-05,2.35974]
[1777493756386,59.21,75515.71,0.0,0.98494,1e-05,2.3702]
[1777493758400,59.21,75507.84,0.0,0.98486,1e-05,2.38047]
[1777493760414,59.21,75504.71,0.0,0.98483,1e-05,2.38426]
[1777493764442,59.2,75497.18,0.0,0.98476,1e-05,2.39355]
[1777493769476,59.2,75499.54,0.0,0.98479,1e-05,2.38902]
[1777493774512,59.19,75502.96,0.0,0.98484,1e-05,2.3831]
[1777493779548,59.18,75504.69,0.0,0.98486,1e-05,2.37954]
[1777493783575,59.18,75510.03,0.0,0.98493,1e-05,2.37135]
[1777493786598,59.18,75515.04,0.0,0.98498,1e-05,2.36389]
[1777493787604,59.17,75522.04,0.0,0.98506,1e-05,2.3542]
[1777493792639,59.17,75524.22,0.0,0.9851,1e-05,2.34845]
[1777493793646,59.17,75517.84,0.0,0.98503,1e-05,2.35688]
[1777493794652,59.17,75510.58,0.0,0.98496,1e-05,2.36652]
[1777493799688,59.16,75516.16,0.0,0.98502,1e-05,2.35786]
[1777493803717,59.16,75511.62,0.0,0.98498,1e-05,2.36316]
[1777493808752,59.15,75518.7,0.0,0.98507,1e-05,2.35245]
[1777493813786,59.14,75519.56,0.0,0.98508,1e-05,2.35027]
[1777493818821,59.14,75521.38,0.0,0.98511,1e-05,2.34681]
[1777493820836,59.14,75529.38,0.0,0.98519,1e-05,2.33562]
[1777493823858,59.13,75537.27,0.0,0.98528,1e-05,2.32449]
[1777493828891,59.13,75537.78,0.0,0.98529,1e-05,2.32302]
[1777493830907,59.13,75542.52,0.0,0.98534,1e-05,2.31639]
[1777493831913,59.13,75547.75,0.0,0.98539,1e-05,2.30927]
[1777493832920,59.13,75548.82,0.0,0.9854,1e-05,2.30772]
[1777493836947,59.12,75543.77,0.0,0.98535,1e-05,2.31399]
[1777493839969,59.12,75535.95,0.0,0.98528,1e-05,2.3241]
[1777493841985,59.12,75542.48,0.0,0.98535,1e-05,2.31509]
[1777493842995,59.12,75532.38,0.0,0.98524,1e-05,2.32852]
[1777493844005,59.12,75523.62,0.0,0.98516,1e-05,2.34017]
[1777493845012,59.12,75521.17,0.0,0.98513,1e-05,2.34332]
[1777493850046,59.11,75523.19,0.0,0.98516,1e-05,2.33973]
[1777493851053,59.11,75512.43,0.0,0.98506,1e-05,2.35227]
[1777493852060,59.11,75511.45,0.0,0.98505,1e-05,2.35341]
[1777493854074,59.11,75502.55,0.0,0.98497,1e-05,2.36509]
[1777493857094,59.11,75502.46,0.0,0.98497,1e-05,2.36456]
[1777493861123,59.1,75494.97,0.0,0.9849,1e-05,2.37389]
[1777493863890,59.1,75491.77,0.0,0.98487,1e-05,2.37755]
[1777493866158,59.09,75498.07,0.0,0.98494,1e-05,2.36846]
[1777493867164,59.09,75502.63,0.0,0.98499,1e-05,2.36202]
[1777493869179,59.09,75503.07,0.0,0.985,1e-05,2.361]
[1777493874214,59.09,75501.0,0.0,0.98498,1e-05,2.36273]
[1777493879248,59.08,75500.23,0.0,0.98498,1e-05,2.36269]
[1777493884026,59.07,75492.64,0.0,0.98491,1e-05,2.37192]
[1777493885292,59.07,75490.19,0.0,0.98489,1e-05,2.37479]
[1777493888315,59.07,75501.76,0.0,0.98502,1e-05,2.35834]
[1777493889322,59.07,75513.7,0.0,0.98514,1e-05,2.34197]
[1777493894357,59.06,75518.01,0.0,0.98519,1e-05,2.33523]
[1777493899392,59.06,75517.32,0.0,0.98519,1e-05,2.33525]
[1777493904428,59.05,75518.88,0.0,0.98521,1e-05,2.33224]
[1777493905434,59.05,75525.43,0.0,0.98528,1e-05,2.32342]
[1777493906441,59.05,75532.87,0.0,0.98536,1e-05,2.31315]
[1777493911480,59.05,75530.05,0.0,0.98534,1e-05,2.31443]
[1777493916511,59.04,75533.09,0.0,0.98538,1e-05,2.30974]
[1777493921546,59.04,75535.58,0.0,0.98541,1e-05,2.30581]
[1777493926582,59.04,75533.21,0.0,0.98539,1e-05,2.30845]
[1777493929602,59.03,75527.76,0.0,0.98534,1e-05,2.31539]
[1777493932623,59.03,75534.44,0.0,0.98541,1e-05,2.30612]
[1777493935647,59.03,75540.83,0.0,0.98547,1e-05,2.29732]
[1777493940681,59.03,75545.43,0.0,0.98552,1e-05,2.29077]
[1777493943701,59.03,75540.68,0.0,0.98548,1e-05,2.29682]
[1777493945715,59.03,75547.08,0.0,0.98554,1e-05,2.28814]
[1777493948737,59.02,75557.85,0.0,0.98565,1e-05,2.27367]
[1777493953777,59.02,75564.27,0.0,0.98571,1e-05,2.26494]
[1777493954779,59.02,75570.4,0.0,0.98577,1e-05,2.25685]
[1777493959813,59.02,75567.85,0.0,0.98575,1e-05,2.26005]
[1777493964848,59.02,75566.59,0.0,0.98574,1e-05,2.26151]
[1777493969883,59.02,75568.82,0.0,0.98576,1e-05,2.2584]
[1777493971896,59.02,75574.88,0.0,0.98583,1e-05,2.24861]
[1777493973912,59.02,75579.88,0.0,0.98588,1e-05,2.24205]
[1777493978945,59.02,75583.49,0.0,0.98592,1e-05,2.23734]
[1777493983981,59.02,75583.82,0.0,0.98592,1e-05,2.23693]
[1777493989018,59.02,75582.81,0.0,0.98591,1e-05,2.23825]
[1777493991034,59.02,75593.43,0.0,0.98601,1e-05,2.22444]
[1777493992039,59.02,75596.75,0.0,0.98605,1e-05,2.22015]
[1777493993045,59.02,75602.29,0.0,0.9861,1e-05,2.21301]
[1777493994052,59.02,75605.87,0.0,0.98613,1e-05,2.20843]
[1777493999087,59.02,75605.52,0.0,0.98613,1e-05,2.20914]
[1777494004123,59.02,75601.24,0.0,0.98609,1e-05,2.21492]
[1777494006137,59.02,75598.1,0.0,0.98605,1e-05,2.21907]
[1777494011171,59.02,75598.89,0.0,0.98606,1e-05,2.21824]
[1777494016208,59.03,75595.5,0.0,0.98603,1e-05,2.22283]
[1777494018222,59.03,75589.11,0.0,0.98596,1e-05,2.2312]
[1777494023257,59.03,75590.59,0.0,0.98598,1e-05,2.22937]
[1777494028291,59.03,75591.09,0.0,0.98598,1e-05,2.22884]
[1777494035090,59.03,75588.52,0.0,0.98597,1e-05,2.23059]
[1777494037355,59.03,75595.28,0.0,0.98603,1e-05,2.22186]
[1777494043396,59.03,75596.51,0.0,0.98604,1e-05,2.2205]
[1777494048431,59.03,75597.71,0.0,0.98605,1e-05,2.21913]
[1777494051452,59.03,75594.63,0.0,0.98602,1e-05,2.22325]
[1777494056487,59.03,75592.02,0.0,0.98599,1e-05,2.22675]
[1777494060515,59.03,75599.9,0.0,0.98607,1e-05,2.21663]
[1777494065553,59.03,75602.58,0.0,0.98609,1e-05,2.21339]
[1777494067567,59.04,75612.67,0.0,0.98619,1e-05,2.2005]
[1777494072602,59.04,75614.72,0.0,0.98621,1e-05,2.19824]
[1777494077636,59.04,75606.08,0.0,0.98612,1e-05,2.20974]
[1777494082671,59.04,75601.63,0.0,0.98608,1e-05,2.21575]
[1777494087707,59.04,75602.0,0.0,0.98608,1e-05,2.21548]
[1777494091735,59.04,75609.41,0.0,0.98616,1e-05,2.20433]
[1777494092743,59.04,75616.48,0.0,0.98623,1e-05,2.19532]
[1777494097781,59.05,75614.98,0.0,0.98621,1e-05,2.19763]
[1777494102818,59.05,75614.41,0.0,0.9862,1e-05,2.19875]
[1777494106846,59.05,75605.37,0.0,0.98611,1e-05,2.21069]
[1777494107851,59.05,75599.74,0.0,0.98606,1e-05,2.21802]
[1777494112888,59.05,75597.66,0.0,0.98604,1e-05,2.22092]
[1777494117922,59.05,75593.37,0.0,0.98599,1e-05,2.22665]
[1777494121951,59.05,75597.6,0.0,0.98603,1e-05,2.22129]
[1777494126986,59.05,75606.71,0.0,0.98612,1e-05,2.20977]
[1777494132020,59.06,75600.53,0.0,0.98606,1e-05,2.21806]
[1777494137054,59.06,75603.12,0.0,0.98608,1e-05,2.21497]
[1777494140076,59.06,75591.15,0.0,0.98596,1e-05,2.23062]
[1777494141082,59.06,75585.34,0.0,0.98591,1e-05,2.2382]
[1777494146121,59.06,75581.51,0.0,0.98587,1e-05,2.24326]
[1777494147128,59.06,75573.26,0.0,0.98579,1e-05,2.25404]
[1777494152164,59.06,75572.44,0.0,0.98579,1e-05,2.25322]
[1777494153169,59.06,75564.97,0.0,0.98572,1e-05,2.26299]
[1777494154179,59.06,75570.91,0.0,0.98578,1e-05,2.25516]
[1777494159211,59.06,75571.2,0.0,0.98578,1e-05,2.25463]
[1777494164249,59.06,75571.58,0.0,0.98579,1e-05,2.25398]
[1777494169281,59.05,75575.89,0.0,0.98583,1e-05,2.24819]
[1777494171296,59.05,75581.1,0.0,0.98588,1e-05,2.24135]
[1777494175323,59.05,75583.27,0.0,0.9859,1e-05,2.2385]
[1777494180358,59.05,75582.68,0.0,0.9859,1e-05,2.23927]
[1777494183378,59.05,75595.24,0.0,0.98602,1e-05,2.22293]
[1777494184386,59.05,75594.69,0.0,0.98601,1e-05,2.22368]
[1777494185393,59.05,75588.75,0.0,0.98596,1e-05,2.23142]
[1777494186400,59.05,75587.79,0.0,0.98595,1e-05,2.23269]
[1777494188414,59.06,75581.65,0.0,0.98589,1e-05,2.24072]
[1777494191435,59.06,75578.63,0.0,0.98586,1e-05,2.24466]
[1777494196470,59.05,75576.23,0.0,0.98583,1e-05,2.24777]
[1777494201504,59.05,75577.77,0.0,0.98585,1e-05,2.24573]
[1777494206540,59.05,75579.98,0.0,0.98587,1e-05,2.24283]
[1777494211575,59.05,75580.76,0.0,0.98589,1e-05,2.24002]
[1777494213589,59.05,75586.81,0.0,0.98595,1e-05,2.23215]
[1777494218626,59.06,75589.3,0.0,0.98597,1e-05,2.22901]
[1777494223660,59.06,75588.02,0.0,0.98596,1e-05,2.2308]
[1777494228695,59.06,75590.29,0.0,0.98598,1e-05,2.22799]
[1777494233731,59.06,75589.26,0.0,0.98597,1e-05,2.22946]
[1777494235744,59.06,75579.83,0.0,0.98588,1e-05,2.24177]
[1777494239772,59.06,75584.9,0.0,0.98592,1e-05,2.23519]
[1777494244807,59.06,75582.37,0.0,0.9859,1e-05,2.23856]
[1777494249842,59.06,75580.31,0.0,0.98588,1e-05,2.24125]
[1777494254878,59.06,75579.96,0.0,0.98588,1e-05,2.24169]
[1777494259912,59.06,75585.48,0.0,0.98593,1e-05,2.2345]
[1777494260918,59.06,75591.52,0.0,0.98599,1e-05,2.22666]
[1777494265954,59.06,75593.56,0.0,0.98601,1e-05,2.22415]
[1777494270989,59.06,75584.84,0.0,0.98592,1e-05,2.23559]
[1777494271997,59.06,75578.64,0.0,0.98587,1e-05,2.24189]
[1777494277031,59.06,75579.53,0.0,0.98588,1e-05,2.24068]
[1777494282065,59.06,75581.96,0.0,0.98591,1e-05,2.23747]
[1777494287101,59.06,75581.05,0.0,0.9859,1e-05,2.23863]
[1777494292135,59.06,75580.7,0.0,0.98589,1e-05,2.23907]
[1777494297170,59.06,75575.76,0.0,0.98585,1e-05,2.24545]
[1777494302206,59.06,75575.88,0.0,0.98585,1e-05,2.24521]
[1777494304220,59.06,75583.07,0.0,0.98592,1e-05,2.2358]
[1777494308248,59.06,75590.08,0.0,0.98599,1e-05,2.22671]
[1777494311269,59.06,75594.94,0.0,0.98603,1e-05,2.22047]
[1777494316304,59.06,75593.39,0.0,0.98602,1e-05,2.22264]
[1777494321340,59.06,75590.88,0.0,0.98599,1e-05,2.22603]
[1777494326374,59.06,75587.52,0.0,0.98596,1e-05,2.23051]
[1777494328388,59.06,75580.18,0.0,0.98589,1e-05,2.24011]
[1777494329395,59.06,75574.94,0.0,0.98583,1e-05,2.24697]
[1777494331409,59.06,75573.21,0.0,0.98583,1e-05,2.24743]
[1777494336446,59.06,75571.61,0.0,0.98581,1e-05,2.24946]
[1777494337453,59.06,75586.42,0.0,0.98596,1e-05,2.23011]
[1777494338459,59.06,75585.77,0.0,0.98595,1e-05,2.23098]
[1777494343496,59.06,75584.39,0.0,0.98594,1e-05,2.23287]
[1777494348531,59.06,75586.05,0.0,0.98595,1e-05,2.23081]
[1777494353568,59.06,75582.84,0.0,0.98592,1e-05,2.2351]
[1777494358602,59.06,75584.16,0.0,0.98593,1e-05,2.23346]
[1777494363637,59.06,75583.45,0.0,0.98593,1e-05,2.23447]
[1777494368672,59.06,75582.3,0.0,0.98591,1e-05,2.23605]
[1777494372700,59.06,75587.0,0.0,0.98596,1e-05,2.23003]
[1777494377735,59.07,75589.61,0.0,0.98598,1e-05,2.22679]
[1777494382770,59.07,75587.38,0.0,0.98596,1e-05,2.22987]
[1777494387805,59.07,75587.36,0.0,0.98596,1e-05,2.2301]
[1777494392840,59.07,75595.47,0.0,0.98605,1e-05,2.21798]
[1777494397879,59.07,75595.89,0.0,0.98605,1e-05,2.21772]
[1777494400896,59.07,75587.61,0.0,0.98597,1e-05,2.2286]
[1777494405931,59.07,75584.19,0.0,0.98593,1e-05,2.23318]
[1777494409959,59.07,75588.7,0.0,0.98598,1e-05,2.22747]
[1777494413987,59.07,75581.07,0.0,0.9859,1e-05,2.23755]
[1777494419022,59.07,75581.24,0.0,0.9859,1e-05,2.23743]
[1777494424057,59.07,75579.3,0.0,0.98588,1e-05,2.24006]
[1777494429093,59.07,75580.28,0.0,0.98589,1e-05,2.23885]
[1777494434126,59.07,75579.24,0.0,0.98588,1e-05,2.24025]
[1777494439162,59.08,75578.55,0.0,0.98587,1e-05,2.24117]
[1777494444197,59.08,75579.82,0.0,0.98589,1e-05,2.23952]
[1777494449232,59.08,75579.84,0.0,0.98589,1e-05,2.2395]
[1777494454267,59.08,75579.68,0.0,0.98589,1e-05,2.23792]
[1777494459302,59.08,75579.27,0.0,0.98589,1e-05,2.23846]
[1777494461316,59.08,75585.33,0.0,0.98595,1e-05,2.23059]
[1777494466350,59.08,75598.18,0.0,0.98607,1e-05,2.21404]
[1777494471386,59.08,75599.83,0.0,0.98609,1e-05,2.2122]
[1777494473400,59.08,75601.36,0.0,0.9861,1e-05,2.21034]
[1777494478435,59.08,75602.46,0.0,0.98611,1e-05,2.20925]
[1777494483470,59.08,75602.52,0.0,0.98611,1e-05,2.20953]
[1777494488505,59.08,75605.73,0.0,0.98614,1e-05,2.20578]
[1777494490518,59.09,75615.26,0.0,0.98622,1e-05,2.19371]
[1777494493539,59.09,75620.92,0.0,0.98628,1e-05,2.18679]
[1777494495553,59.09,75635.46,0.0,0.98641,1e-05,2.16847]
[1777494496561,59.09,75637.89,0.0,0.98643,1e-05,2.16552]
[1777494501597,59.09,75643.02,0.0,0.98648,1e-05,2.15973]
[1777494506633,59.1,75614.35,0.0,0.9862,1e-05,2.19703]
[1777494507683,59.1,75610.54,0.0,0.98616,1e-05,2.20201]
[1777494510702,59.1,75603.76,0.0,0.9861,1e-05,2.21096]
[1777494515738,59.1,75605.89,0.0,0.98613,1e-05,2.20677]
[1777494520773,59.1,75600.96,0.0,0.98608,1e-05,2.21349]
[1777494525808,59.11,75600.3,0.0,0.98607,1e-05,2.21469]
[1777494530850,59.11,75601.98,0.0,0.98608,1e-05,2.21286]
[1777494536591,59.11,75601.59,0.0,0.98607,1e-05,2.21379]
[1777494541923,59.11,75601.67,0.0,0.98607,1e-05,2.21406]
[1777494546961,59.11,75599.45,0.0,0.98605,1e-05,2.21738]
[1777494551994,59.12,75599.17,0.0,0.98604,1e-05,2.2181]
[1777494557029,59.12,75599.45,0.0,0.98604,1e-05,2.21811]
[1777494562063,59.12,75599.17,0.0,0.98604,1e-05,2.21884]
[1777494567099,59.12,75597.44,0.0,0.98602,1e-05,2.22143]
[1777494572133,59.12,75602.24,0.0,0.98607,1e-05,2.21382]
[1777494574148,59.13,75614.04,0.0,0.98618,1e-05,2.19881]
[1777494579183,59.13,75619.35,0.0,0.98623,1e-05,2.19255]
[1777494584217,59.13,75618.35,0.0,0.98622,1e-05,2.19438]
[1777494588246,59.13,75624.45,0.0,0.98627,1e-05,2.18698]
[1777494593280,59.14,75625.78,0.0,0.98628,1e-05,2.18579]
[1777494598316,59.14,75627.74,0.0,0.9863,1e-05,2.18379]
[1777494604358,59.14,75630.49,0.0,0.98632,1e-05,2.18086]
[1777494609393,59.15,75631.88,0.0,0.98633,1e-05,2.17956]
[1777494614428,59.15,75638.22,0.0,0.98638,1e-05,2.17199]
[1777494619463,59.15,75639.78,0.0,0.98639,1e-05,2.17052]
[1777494623491,59.15,75646.64,0.0,0.98646,1e-05,2.16225]
[1777494628526,59.16,75649.6,0.0,0.98648,1e-05,2.15908]
[1777494633560,59.16,75651.91,0.0,0.98651,1e-05,2.15503]
[1777494637589,59.16,75642.03,0.0,0.98641,1e-05,2.16802]
[1777494638601,59.16,75650.99,0.0,0.98649,1e-05,2.15679]
[1777494643631,59.17,75649.04,0.0,0.98647,1e-05,2.15982]
[1777494648669,59.17,75651.99,0.0,0.9865,1e-05,2.15668]
[1777494653704,59.17,75654.27,0.0,0.98651,1e-05,2.1544]
[1777494655718,59.18,75648.36,0.0,0.98645,1e-05,2.16211]
[1777494659746,59.18,75641.18,0.0,0.98638,1e-05,2.17164]
[1777494663774,59.18,75680.07,0.0,0.98674,1e-05,2.12301]
[1777494664781,59.18,75679.61,0.0,0.98674,1e-05,2.12376]
[1777494669816,59.19,75677.71,0.0,0.98672,1e-05,2.12703]
[1777494672837,59.19,75668.16,0.0,0.98662,1e-05,2.13954]
[1777494673845,59.19,75667.1,0.0,0.98661,1e-05,2.14103]
[1777494678881,59.2,75662.79,0.0,0.98657,1e-05,2.14726]
[1777494679888,59.2,75658.58,0.0,0.98653,1e-05,2.15272]
[1777494682910,59.2,75651.76,0.0,0.98646,1e-05,2.16175]
[1777494683916,59.2,75650.88,0.0,0.98645,1e-05,2.16299]
[1777494688955,59.2,75653.27,0.0,0.98647,1e-05,2.16056]
[1777494693990,59.21,75651.1,0.0,0.98645,1e-05,2.16214]
[1777494696725,59.21,75657.74,0.0,0.98651,1e-05,2.15412]
[1777494699026,59.21,75652.2,0.0,0.98646,1e-05,2.16138]
[1777494700035,59.21,75640.12,0.0,0.98634,1e-05,2.17684]
[1777494701044,59.21,75638.9,0.0,0.98633,1e-05,2.17848]
[1777494704061,59.21,75635.35,0.0,0.9863,1e-05,2.18326]
[1777494706795,59.21,75627.54,0.0,0.98622,1e-05,2.19347]
[1777494710106,59.21,75626.11,0.0,0.98621,1e-05,2.19552]
[1777494715138,59.22,75624.45,0.0,0.98619,1e-05,2.19791]
[1777494720172,59.22,75622.18,0.0,0.98616,1e-05,2.20109]
[1777494722187,59.22,75611.97,0.0,0.98607,1e-05,2.21431]
[1777494725208,59.22,75600.92,0.0,0.98596,1e-05,2.22868]
[1777494730244,59.22,75598.63,0.0,0.98594,1e-05,2.2317]
[1777494732259,59.22,75583.04,0.0,0.98578,1e-05,2.25201]
[1777494734272,59.22,75568.88,0.0,0.98564,1e-05,2.27056]
[1777494735280,59.22,75561.77,0.0,0.98557,1e-05,2.27981]
[1777494737005,59.22,75554.78,0.0,0.98551,1e-05,2.28898]
[1777494738300,59.22,75548.85,0.0,0.98545,1e-05,2.29666]
[1777494743335,59.21,75542.27,0.0,0.98539,1e-05,2.30485]
[1777494748370,59.21,75545.2,0.0,0.98542,1e-05,2.30035]
[1777494753405,59.21,75548.1,0.0,0.98546,1e-05,2.29416]
[1777494758440,59.2,75551.39,0.0,0.9855,1e-05,2.28935]
[1777494763475,59.2,75550.56,0.0,0.98549,1e-05,2.29003]
[1777494768522,59.2,75556.47,0.0,0.98556,1e-05,2.2818]
[1777494769519,59.2,75562.6,0.0,0.98562,1e-05,2.27365]
[1777494770530,59.2,75571.22,0.0,0.9857,1e-05,2.26227]
[1777494775563,59.2,75575.29,0.0,0.98574,1e-05,2.25679]
[1777494780602,59.2,75582.9,0.0,0.98582,1e-05,2.24673]
[1777494781606,59.2,75585.12,0.0,0.98584,1e-05,2.24381]
[1777494784627,59.2,75590.07,0.0,0.98589,1e-05,2.23737]
[1777494789662,59.2,75590.22,0.0,0.98589,1e-05,2.23723]
[1777494792683,59.2,75595.43,0.0,0.98594,1e-05,2.23051]
[1777494794698,59.2,75606.09,0.0,0.98604,1e-05,2.21678]
[1777494799732,59.2,75604.04,0.0,0.98602,1e-05,2.21969]
[1777494804766,59.2,75610.22,0.0,0.98608,1e-05,2.212]
[1777494809802,59.2,75611.5,0.0,0.98609,1e-05,2.2107]
[1777494814837,59.21,75613.13,0.0,0.98611,1e-05,2.20723]
[1777494817859,59.21,75623.6,0.0,0.98621,1e-05,2.19404]
[1777494819871,59.21,75628.81,0.0,0.98626,1e-05,2.18758]
[1777494824908,59.21,75633.12,0.0,0.9863,1e-05,2.1826]
[1777494829942,59.22,75632.94,0.0,0.98629,1e-05,2.18332]
[1777494830949,59.22,75626.75,0.0,0.98623,1e-05,2.19133]
[1777494831956,59.22,75624.59,0.0,0.98621,1e-05,2.19418]
[1777494836991,59.22,75624.21,0.0,0.9862,1e-05,2.19505]
[1777494842027,59.22,75625.01,0.0,0.98621,1e-05,2.1944]
[1777494847061,59.22,75624.81,0.0,0.9862,1e-05,2.19505]
[1777494852097,59.23,75621.91,0.0,0.98617,1e-05,2.19916]
[1777494858139,59.23,75620.06,0.0,0.98615,1e-05,2.20195]
[1777494861160,59.23,75613.14,0.0,0.98608,1e-05,2.21105]
[1777494866196,59.23,75612.98,0.0,0.98608,1e-05,2.21153]
[1777494872237,59.23,75610.97,0.0,0.98607,1e-05,2.21271]
[1777494877991,59.23,75614.35,0.0,0.9861,1e-05,2.2087]
[1777494880292,59.23,75618.95,0.0,0.98614,1e-05,2.20292]
[1777494885328,59.24,75623.57,0.0,0.98618,1e-05,2.19739]
[1777494888061,59.24,75629.8,0.0,0.98624,1e-05,2.18967]
[1777494892379,59.24,75638.11,0.0,0.98632,1e-05,2.17942]
[1777494893384,59.24,75643.65,0.0,0.98637,1e-05,2.17257]
[1777494895398,59.24,75638.65,0.0,0.98632,1e-05,2.17914]
[1777494900435,59.25,75640.54,0.0,0.98633,1e-05,2.17719]
[1777494903454,59.25,75634.63,0.0,0.98628,1e-05,2.18499]
[1777494906476,59.25,75620.89,0.0,0.98614,1e-05,2.20281]
[1777494908206,59.25,75613.98,0.0,0.98608,1e-05,2.21175]
[1777494912518,59.25,75603.83,0.0,0.98598,1e-05,2.22506]
[1777494917553,59.25,75606.73,0.0,0.98601,1e-05,2.22144]
[1777494921581,59.25,75594.21,0.0,0.98588,1e-05,2.2378]
[1777494926616,59.25,75595.4,0.0,0.98589,1e-05,2.23629]
[1777494929637,59.25,75603.67,0.0,0.98597,1e-05,2.22562]
[1777494934672,59.25,75603.99,0.0,0.98599,1e-05,2.22359]
[1777494939707,59.25,75602.16,0.0,0.98597,1e-05,2.22615]
[1777494944742,59.25,75600.29,0.0,0.98595,1e-05,2.22873]
[1777494949778,59.26,75601.41,0.0,0.98596,1e-05,2.22748]
[1777494954813,59.26,75601.95,0.0,0.98596,1e-05,2.22699]
[1777494956828,59.26,75608.14,0.0,0.98602,1e-05,2.21908]
[1777494961864,59.26,75609.85,0.0,0.98603,1e-05,2.2172]
[1777494962869,59.26,75602.75,0.0,0.98597,1e-05,2.22644]
[1777494967972,59.26,75600.65,0.0,0.98594,1e-05,2.22941]
[1777494973007,59.26,75593.99,0.0,0.98588,1e-05,2.2383]
[1777494978041,59.26,75596.92,0.0,0.9859,1e-05,2.23467]
[1777494983078,59.26,75597.75,0.0,0.98591,1e-05,2.2338]
[1777494988112,59.27,75601.69,0.0,0.98595,1e-05,2.22892]
[1777494993150,59.27,75601.06,0.0,0.98595,1e-05,2.22822]
[1777494994161,59.27,75661.69,0.0,0.98653,1e-05,2.15076]
[1777494995187,59.27,75661.92,0.0,0.98652,1e-05,2.15104]
[1777494996170,59.27,75678.53,0.0,0.98668,1e-05,2.13038]
[1777494997176,59.27,75686.65,0.0,0.98675,1e-05,2.12047]
[1777494998184,59.27,75687.1,0.0,0.98675,1e-05,2.12014]
[1777495000200,59.28,75705.69,0.0,0.98692,1e-05,2.09756]
[1777495001209,59.28,75722.96,0.0,0.98708,1e-05,2.0766]
[1777495002214,59.28,75726.44,0.0,0.9871,1e-05,2.07265]
[1777495006243,59.29,75732.61,0.0,0.98715,1e-05,2.06637]
[1777495007250,59.29,75726.18,0.0,0.98709,1e-05,2.07455]
[1777495008258,59.29,75724.71,0.0,0.98708,1e-05,2.07666]
[1777495009288,59.29,75731.62,0.0,0.98714,1e-05,2.06852]
[1777495010281,59.3,75731.64,0.0,0.98713,1e-05,2.06881]
[1777495011288,59.3,75715.15,0.0,0.98698,1e-05,2.08934]
[1777495012298,59.3,75703.8,0.0,0.98688,1e-05,2.10363]
[1777495013301,59.3,75704.41,0.0,0.98688,1e-05,2.10313]
[1777495018336,59.31,75708.22,0.0,0.98691,1e-05,2.09967]
[1777495023370,59.32,75710.21,0.0,0.98692,1e-05,2.09843]
[1777495028406,59.32,75716.32,0.0,0.98696,1e-05,2.09211]
[1777495031430,59.33,75709.52,0.0,0.9869,1e-05,2.10122]
[1777495032441,59.33,75722.64,0.0,0.98701,1e-05,2.0853]
[1777495033451,59.33,75735.93,0.0,0.98713,1e-05,2.06929]
[1777495034455,59.33,75754.33,0.0,0.98729,1e-05,2.04722]
[1777495035462,59.33,75768.1,0.0,0.98741,1e-05,2.03094]
[1777495036471,59.34,75794.08,0.0,0.98764,1e-05,2.00026]
[1777495037477,59.34,75790.63,0.0,0.9876,1e-05,2.00475]
[1777495039180,59.34,75767.82,0.0,0.9874,1e-05,2.03277]
[1777495040499,59.34,75748.2,0.0,0.98722,1e-05,2.05682]
[1777495041507,59.35,75749.55,0.0,0.98723,1e-05,2.05548]
[1777495044528,59.35,75742.83,0.0,0.98717,1e-05,2.06457]
[1777495045535,59.35,75742.12,0.0,0.98716,1e-05,2.06573]
[1777495050572,59.36,75739.63,0.0,0.98712,1e-05,2.07021]
[1777495052586,59.36,75727.26,0.0,0.98702,1e-05,2.0842]
[1777495053593,59.37,75722.64,0.0,0.98698,1e-05,2.09013]
[1777495059321,59.38,75721.16,0.0,0.98695,1e-05,2.09345]
[1777495064669,59.38,75741.22,0.0,0.98712,1e-05,2.07005]
[1777495065677,59.38,75734.2,0.0,0.98706,1e-05,2.0789]
[1777495066684,59.39,75754.16,0.0,0.98724,1e-05,2.05485]
[1777495067691,59.39,75757.44,0.0,0.98726,1e-05,2.05118]
[1777495072726,59.4,75762.25,0.0,0.98729,1e-05,2.04723]
[1777495076755,59.41,75756.31,0.0,0.98723,1e-05,2.05565]
[1777495079459,59.41,75748.68,0.0,0.98716,1e-05,2.06551]
[1777495079774,59.41,75748.68,0.0,0.98716,1e-05,2.06579]
[1777495084810,59.42,75745.13,0.0,0.98711,1e-05,2.0715]
[1777495085817,59.42,75750.38,0.0,0.98716,1e-05,2.0654]
[1777495090852,59.43,75747.95,0.0,0.98713,1e-05,2.0698]
[1777495091859,59.43,75739.7,0.0,0.98705,1e-05,2.08014]
[1777495095888,59.44,75733.98,0.0,0.98699,1e-05,2.0882]
[1777495097901,59.44,75727.87,0.0,0.98693,1e-05,2.0962]
[1777495102936,59.45,75727.36,0.0,0.98692,1e-05,2.09804]
[1777495105957,59.45,75721.83,0.0,0.98686,1e-05,2.10556]
[1777495111998,59.46,75724.13,0.0,0.98689,1e-05,2.10234]
[1777495117034,59.47,75726.13,0.0,0.9869,1e-05,2.10102]
[1777495122069,59.47,75726.98,0.0,0.98689,1e-05,2.10156]
[1777495127103,59.48,75729.01,0.0,0.9869,1e-05,2.10017]
[1777495131131,59.49,75724.26,0.0,0.98685,1e-05,2.10688]
[1777495136166,59.49,75725.51,0.0,0.98686,1e-05,2.10637]
[1777495141202,59.5,75726.34,0.0,0.98686,1e-05,2.10635]
[1777495146237,59.5,75724.62,0.0,0.98683,1e-05,2.10942]
[1777495149264,59.51,75707.16,0.0,0.98667,1e-05,2.13161]
[1777495150265,59.51,75706.83,0.0,0.98667,1e-05,2.13216]
[1777495155299,59.51,75706.98,0.0,0.98666,1e-05,2.13269]
[1777495160335,59.52,75708.26,0.0,0.98667,1e-05,2.13181]
[1777495165371,59.52,75708.2,0.0,0.98666,1e-05,2.13261]
[1777495166377,59.52,75716.75,0.0,0.98674,1e-05,2.12212]
[1777495167384,59.52,75715.81,0.0,0.98673,1e-05,2.12345]
[1777495169397,59.52,75708.93,0.0,0.98667,1e-05,2.13232]
[1777495174434,59.53,75708.59,0.0,0.98667,1e-05,2.13174]
[1777495179468,59.53,75707.0,0.0,0.98665,1e-05,2.13445]
[1777495184503,59.54,75705.61,0.0,0.98663,1e-05,2.13689]
[1777495189538,59.54,75707.32,0.0,0.98664,1e-05,2.13547]
[1777495194573,59.54,75706.45,0.0,0.98663,1e-05,2.13727]
[1777495199608,59.55,75713.16,0.0,0.98668,1e-05,2.12962]
[1777495204643,59.55,75714.51,0.0,0.98669,1e-05,2.1287]
[1777495206657,59.55,75702.58,0.0,0.98658,1e-05,2.14387]
[1777495207664,59.56,75703.03,0.0,0.98658,1e-05,2.14342]
[1777495212699,59.56,75705.65,0.0,0.9866,1e-05,2.14077]
[1777495217741,59.56,75703.67,0.0,0.98658,1e-05,2.14387]
[1777495218750,59.56,75685.69,0.0,0.98641,1e-05,2.16657]
[1777495220445,59.56,75686.29,0.0,0.98641,1e-05,2.16598]
[1777495225798,59.57,75687.37,0.0,0.98642,1e-05,2.16506]
[1777495226805,59.57,75695.44,0.0,0.9865,1e-05,2.155]
[1777495227811,59.57,75696.48,0.0,0.98651,1e-05,2.1538]
[1777495232846,59.57,75694.76,0.0,0.9865,1e-05,2.1548]
[1777495237881,59.58,75697.33,0.0,0.98651,1e-05,2.15232]
[1777495242916,59.58,75700.48,0.0,0.98654,1e-05,2.14901]
[1777495247951,59.58,75702.01,0.0,0.98655,1e-05,2.14774]
[1777495252987,59.59,75704.13,0.0,0.98656,1e-05,2.14571]
[1777495258022,59.59,75704.87,0.0,0.98657,1e-05,2.14541]
[1777495262050,59.59,75698.87,0.0,0.98651,1e-05,2.15339]
[1777495267097,59.6,75697.28,0.0,0.98649,1e-05,2.15589]
[1777495272132,59.6,75700.62,0.0,0.98652,1e-05,2.15222]
[1777495277167,59.6,75701.95,0.0,0.98652,1e-05,2.1511]
[1777495282201,59.61,75701.75,0.0,0.98652,1e-05,2.15187]
[1777495287237,59.61,75702.51,0.0,0.98652,1e-05,2.15145]
[1777495292272,59.61,75700.17,0.0,0.98651,1e-05,2.15313]
[1777495297307,59.61,75706.48,0.0,0.98656,1e-05,2.14575]
[1777495302342,59.62,75701.42,0.0,0.98651,1e-05,2.1526]
[1777495307377,59.62,75697.04,0.0,0.98647,1e-05,2.15858]
[1777495310399,59.62,75688.81,0.0,0.98639,1e-05,2.16921]
[1777495311406,59.62,75682.65,0.0,0.98633,1e-05,2.17706]
[1777495314426,59.62,75689.46,0.0,0.98639,1e-05,2.16869]
[1777495316440,59.62,75693.48,0.0,0.98643,1e-05,2.1638]
[1777495321476,59.63,75692.2,0.0,0.98641,1e-05,2.16591]
[1777495326511,59.63,75691.21,0.0,0.9864,1e-05,2.16768]
[1777495331548,59.63,75688.74,0.0,0.98637,1e-05,2.17132]
[1777495336581,59.64,75686.39,0.0,0.98635,1e-05,2.17482]
[1777495341681,59.64,75684.34,0.0,0.98632,1e-05,2.17793]
[1777495345644,59.64,75692.3,0.0,0.98639,1e-05,2.1683]
[1777495350679,59.65,75695.37,0.0,0.98642,1e-05,2.16503]
[1777495355714,59.65,75697.31,0.0,0.98644,1e-05,2.16143]
[1777495360748,59.65,75698.87,0.0,0.98645,1e-05,2.16006]
[1777495365783,59.66,75699.58,0.0,0.98646,1e-05,2.15975]
[1777495370821,59.66,75700.49,0.0,0.98646,1e-05,2.15917]
[1777495376537,59.66,75699.45,0.0,0.98645,1e-05,2.16115]
[1777495379882,59.66,75694.16,0.0,0.98639,1e-05,2.16811]
[1777495384920,59.67,75692.89,0.0,0.98638,1e-05,2.17019]
[1777495388952,59.67,75677.88,0.0,0.98623,1e-05,2.18955]
[1777495389958,59.67,75683.44,0.0,0.98629,1e-05,2.18256]
[1777495390968,59.67,75683.34,0.0,0.98629,1e-05,2.18276]
[1777495396679,59.67,75683.19,0.0,0.98628,1e-05,2.18341]
[1777495398017,59.67,75688.34,0.0,0.98633,1e-05,2.17697]
[1777495399024,59.67,75694.51,0.0,0.98639,1e-05,2.16927]
[1777495400033,59.67,75699.65,0.0,0.98643,1e-05,2.1629]
[1777495401038,59.67,75710.92,0.0,0.98654,1e-05,2.14888]
[1777495402046,59.68,75717.91,0.0,0.9866,1e-05,2.14028]
[1777495403053,59.68,75717.95,0.0,0.9866,1e-05,2.14038]
[1777495404068,59.68,75712.25,0.0,0.98655,1e-05,2.14765]
[1777495406749,59.68,75717.72,0.0,0.98659,1e-05,2.14122]
[1777495409096,59.68,75729.05,0.0,0.9867,1e-05,2.12741]
[1777495410103,59.68,75731.44,0.0,0.98672,1e-05,2.12461]
[1777495415138,59.69,75726.0,0.0,0.98667,1e-05,2.13043]
[1777495419166,59.69,75722.94,0.0,0.98664,1e-05,2.13497]
[1777495424202,59.7,75727.84,0.0,0.98668,1e-05,2.12961]
[1777495429236,59.7,75728.43,0.0,0.98668,1e-05,2.12962]
[1777495434272,59.7,75733.8,0.0,0.98672,1e-05,2.1237]
[1777495439305,59.71,75735.14,0.0,0.98673,1e-05,2.12285]
[1777495442326,59.71,75741.74,0.0,0.98679,1e-05,2.11517]
[1777495447361,59.72,75740.48,0.0,0.98677,1e-05,2.11756]
[1777495452397,59.72,75737.06,0.0,0.98673,1e-05,2.1226]
[1777495453416,59.72,75742.01,0.0,0.98678,1e-05,2.11665]
[1777495458440,59.73,75741.97,0.0,0.98677,1e-05,2.11756]
[1777495463474,59.73,75742.5,0.0,0.98677,1e-05,2.11779]
[1777495466495,59.74,75735.11,0.0,0.9867,1e-05,2.12745]
[1777495471529,59.74,75737.3,0.0,0.98672,1e-05,2.12384]
[1777495477573,59.75,75736.01,0.0,0.9867,1e-05,2.12647]
[1777495482608,59.75,75732.55,0.0,0.98666,1e-05,2.13157]
[1777495487643,59.76,75733.02,0.0,0.98666,1e-05,2.13178]
[1777495492677,59.76,75730.67,0.0,0.98663,1e-05,2.13546]
[1777495497713,59.76,75730.79,0.0,0.98663,1e-05,2.13604]
[1777495502748,59.77,75729.9,0.0,0.98662,1e-05,2.13788]
[1777495507784,59.77,75730.8,0.0,0.98662,1e-05,2.13746]
[1777495512819,59.78,75731.36,0.0,0.98661,1e-05,2.13871]
[1777495517853,59.82,75732.16,0.0,0.98657,1e-05,2.14427]
[1777495522890,59.83,75735.43,0.0,0.9866,1e-05,2.14083]
[1777495527933,59.83,75729.02,0.0,0.98653,1e-05,2.14944]
[1777495532958,59.83,75730.69,0.0,0.98655,1e-05,2.14618]
[1777495541014,59.84,75731.96,0.0,0.98656,1e-05,2.1455]
[1777495546049,59.84,75731.82,0.0,0.98655,1e-05,2.14625]
[1777495551086,59.84,75733.33,0.0,0.98656,1e-05,2.14493]
[1777495556120,59.85,75738.31,0.0,0.98661,1e-05,2.1393]
[1777495557820,59.85,75740.62,0.0,0.98663,1e-05,2.13668]
[1777495561156,59.85,75747.68,0.0,0.98669,1e-05,2.12835]
[1777495564177,59.85,75748.52,0.0,0.98669,1e-05,2.12777]
[1777495569212,59.86,75750.23,0.0,0.9867,1e-05,2.12643]
[1777495571227,59.86,75753.61,0.0,0.98673,1e-05,2.12258]
[1777495573242,59.86,75758.94,0.0,0.98678,1e-05,2.11635]
[1777495575253,59.87,75761.28,0.0,0.9868,1e-05,2.11384]
[1777495580288,59.87,75762.03,0.0,0.9868,1e-05,2.11383]
[1777495585324,59.88,75759.13,0.0,0.98676,1e-05,2.11832]
[1777495589352,59.88,75770.02,0.0,0.98685,1e-05,2.10586]
[1777495591369,59.88,75785.18,0.0,0.987,1e-05,2.08582]
[1777495592376,59.88,75786.53,0.0,0.98701,1e-05,2.08441]
[1777495594386,59.89,75776.39,0.0,0.98691,1e-05,2.09745]
[1777495599421,59.89,75774.87,0.0,0.98689,1e-05,2.10036]
[1777495604457,59.9,75775.39,0.0,0.98689,1e-05,2.10072]
[1777495609492,59.91,75777.5,0.0,0.9869,1e-05,2.09913]
[1777495614527,59.91,75782.06,0.0,0.98694,1e-05,2.09455]
[1777495616541,59.91,75789.29,0.0,0.987,1e-05,2.08616]
[1777495621575,59.92,75793.32,0.0,0.98703,1e-05,2.08236]
[1777495623590,59.92,75800.22,0.0,0.98708,1e-05,2.07446]
[1777495624597,59.93,75806.78,0.0,0.98714,1e-05,2.06678]
[1777495629639,59.93,75808.06,0.0,0.98714,1e-05,2.06648]
[1777495630645,59.93,75795.74,0.0,0.98703,1e-05,2.08162]
[1777495632660,59.94,75791.37,0.0,0.98699,1e-05,2.08736]
[1777495637699,59.94,75792.0,0.0,0.98699,1e-05,2.08763]
[1777495642732,59.95,75791.37,0.0,0.98698,1e-05,2.0894]
[1777495647767,59.95,75787.36,0.0,0.98693,1e-05,2.09526]
[1777495652802,59.96,75788.42,0.0,0.98695,1e-05,2.09319]
[1777495657853,59.97,75784.6,0.0,0.9869,1e-05,2.09878]
[1777495659857,59.97,75774.65,0.0,0.98681,1e-05,2.11131]
[1777495661871,59.97,75770.39,0.0,0.98677,1e-05,2.11685]
[1777495665899,59.97,75765.39,0.0,0.98672,1e-05,2.1236]
[1777495670934,59.98,75760.66,0.0,0.98667,1e-05,2.13011]
[1777495675968,59.98,75759.39,0.0,0.98666,1e-05,2.13237]
[1777495681003,59.98,75756.64,0.0,0.98663,1e-05,2.13647]
[1777495684031,59.99,75751.33,0.0,0.98657,1e-05,2.14346]
[1777495686039,59.99,75744.74,0.0,0.98651,1e-05,2.15192]
[1777495689062,59.99,75735.34,0.0,0.98642,1e-05,2.164]
[1777495691076,59.99,75731.62,0.0,0.98639,1e-05,2.16886]
[1777495696112,59.99,75729.88,0.0,0.98637,1e-05,2.17149]
[1777495701146,60.0,75732.93,0.0,0.98639,1e-05,2.16812]
[1777495704169,60.0,75739.39,0.0,0.98645,1e-05,2.16033]
[1777495708881,60.0,75746.94,0.0,0.98652,1e-05,2.15146]
[1777495710208,60.0,75741.76,0.0,0.98647,1e-05,2.15804]
[1777495712223,60.0,75736.39,0.0,0.98643,1e-05,2.16323]
[1777495717331,60.01,75734.9,0.0,0.98641,1e-05,2.16565]
[1777495722367,60.01,75734.35,0.0,0.9864,1e-05,2.1669]
[1777495727402,60.01,75735.38,0.0,0.9864,1e-05,2.16615]
[1777495732440,60.02,75736.81,0.0,0.98641,1e-05,2.16505]
[1777495737472,60.02,75737.51,0.0,0.98641,1e-05,2.16476]
[1777495742506,60.02,75737.02,0.0,0.98641,1e-05,2.16595]
[1777495747544,60.03,75734.35,0.0,0.98638,1e-05,2.16985]
[1777495752578,60.03,75733.66,0.0,0.98637,1e-05,2.17128]
[1777495757613,60.03,75733.23,0.0,0.98636,1e-05,2.17238]
[1777495762648,60.04,75733.21,0.0,0.98635,1e-05,2.17297]
[1777495768690,60.04,75729.16,0.0,0.98631,1e-05,2.17866]
[1777495773725,60.04,75729.19,0.0,0.98632,1e-05,2.17735]
[1777495778760,60.05,75727.81,0.0,0.9863,1e-05,2.17955]
[1777495783794,60.05,75728.45,0.0,0.98631,1e-05,2.17921]
[1777495788830,60.05,75729.42,0.0,0.98631,1e-05,2.17845]
[1777495793865,60.05,75738.96,0.0,0.9864,1e-05,2.16698]
[1777495794872,60.06,75734.06,0.0,0.98635,1e-05,2.17322]
[1777495799907,60.06,75730.86,0.0,0.98632,1e-05,2.17771]
[1777495802930,60.06,75742.15,0.0,0.98642,1e-05,2.16385]
[1777495803935,60.06,75747.55,0.0,0.98647,1e-05,2.15724]
[1777495805948,60.06,75742.03,0.0,0.98642,1e-05,2.16438]
[1777495810992,60.07,75741.58,0.0,0.98641,1e-05,2.16553]
[1777495815024,60.07,75751.67,0.0,0.9865,1e-05,2.15341]
[1777495820056,60.07,75753.5,0.0,0.98651,1e-05,2.15181]
[1777495824083,60.08,75750.01,0.0,0.98647,1e-05,2.15667]
[1777495829118,60.08,75751.28,0.0,0.98648,1e-05,2.15568]
[1777495834153,60.08,75752.57,0.0,0.9865,1e-05,2.15292]
[1777495839188,60.09,75749.0,0.0,0.98646,1e-05,2.15795]
[1777495841203,60.09,75743.16,0.0,0.98641,1e-05,2.16545]
[1777495846239,60.09,75738.2,0.0,0.98636,1e-05,2.17212]
[1777495850269,60.09,75729.52,0.0,0.98627,1e-05,2.18336]
[1777495851273,60.09,75729.23,0.0,0.98627,1e-05,2.1838]
[1777495856308,60.09,75724.89,0.0,0.98623,1e-05,2.18956]
[1777495858322,60.09,75719.84,0.0,0.98618,1e-05,2.19604]
[1777495859328,60.09,75718.21,0.0,0.98616,1e-05,2.19814]
[1777495864365,60.1,75718.25,0.0,0.98616,1e-05,2.19826]
[1777495870010,60.1,75721.72,0.0,0.98619,1e-05,2.19407]
[1777495875444,60.1,75723.68,0.0,0.98621,1e-05,2.19175]
[1777495880081,60.1,75731.49,0.0,0.98628,1e-05,2.18205]
[1777495881484,60.1,75735.81,0.0,0.98632,1e-05,2.17666]
[1777495883499,60.1,75737.99,0.0,0.98634,1e-05,2.17403]
[1777495888532,60.1,75741.45,0.0,0.98637,1e-05,2.16996]
[1777495892562,60.1,75731.18,0.0,0.98629,1e-05,2.18135]
[1777495893568,60.1,75727.83,0.0,0.98625,1e-05,2.18561]
[1777495898604,60.1,75728.08,0.0,0.98625,1e-05,2.1855]
[1777495903640,60.1,75728.19,0.0,0.98625,1e-05,2.18557]
[1777495906662,60.11,75733.5,0.0,0.9863,1e-05,2.17902]
[1777495907668,60.11,75739.01,0.0,0.98635,1e-05,2.17222]
[1777495912704,60.11,75738.43,0.0,0.98635,1e-05,2.17329]
[1777495917739,60.11,75738.47,0.0,0.98634,1e-05,2.17358]
[1777495922775,60.11,75736.56,0.0,0.98632,1e-05,2.17633]
[1777495927810,60.11,75732.06,0.0,0.98628,1e-05,2.18232]
[1777495932845,60.12,75731.26,0.0,0.98627,1e-05,2.18361]
[1777495937880,60.12,75731.64,0.0,0.98627,1e-05,2.18339]
[1777495943922,60.12,75732.49,0.0,0.98628,1e-05,2.18265]
[1777495945935,60.12,75737.4,0.0,0.98632,1e-05,2.1766]
[1777495947950,60.12,75742.35,0.0,0.98637,1e-05,2.17055]
[1777495949965,60.12,75747.75,0.0,0.98642,1e-05,2.16398]
[1777495955001,60.12,75750.44,0.0,0.98645,1e-05,2.15936]
[1777495959029,60.13,75754.37,0.0,0.98648,1e-05,2.1549]
[1777495964065,60.13,75756.41,0.0,0.9865,1e-05,2.15294]
[1777495969099,60.13,75758.38,0.0,0.98651,1e-05,2.15109]
[1777495974135,60.14,75758.21,0.0,0.9865,1e-05,2.1519]
[1777495978164,60.14,75763.07,0.0,0.98654,1e-05,2.14636]
[1777495983201,60.14,75759.27,0.0,0.98651,1e-05,2.15171]
[1777495987227,60.15,75754.4,0.0,0.98646,1e-05,2.15824]
[1777495992262,60.15,75750.85,0.0,0.98642,1e-05,2.16319]
[1777495994276,60.15,75745.61,0.0,0.98637,1e-05,2.16994]
[1777495996290,60.15,75745.1,0.0,0.98636,1e-05,2.17076]
[1777496001324,60.15,75748.69,0.0,0.98639,1e-05,2.16673]
[1777496006360,60.16,75746.1,0.0,0.98637,1e-05,2.17045]
[1777496011395,60.16,75747.91,0.0,0.98639,1e-05,2.1669]
[1777496016430,60.16,75747.28,0.0,0.98638,1e-05,2.16819]
[1777496021464,60.17,75750.83,0.0,0.98641,1e-05,2.16428]
[1777496026500,60.17,75749.79,0.0,0.9864,1e-05,2.16612]
[1777496028514,60.17,75755.53,0.0,0.98645,1e-05,2.15918]
[1777496033549,60.17,75757.78,0.0,0.98646,1e-05,2.15697]
[1777496038583,60.18,75759.16,0.0,0.98647,1e-05,2.15586]
[1777496046239,60.18,75760.26,0.0,0.98648,1e-05,2.15545]
[1777496051675,60.19,75761.21,0.0,0.98648,1e-05,2.15487]
[1777496056709,60.19,75759.24,0.0,0.98646,1e-05,2.15791]
[1777496061745,60.19,75759.33,0.0,0.98645,1e-05,2.15834]
[1777496066779,60.2,75760.29,0.0,0.98646,1e-05,2.15772]
[1777496071815,60.2,75758.6,0.0,0.98645,1e-05,2.15871]
[1777496076850,60.2,75755.77,0.0,0.98642,1e-05,2.16276]
[1777496081886,60.21,75753.17,0.0,0.98639,1e-05,2.1665]
[1777496086922,60.21,75751.84,0.0,0.98638,1e-05,2.16857]
[1777496088935,60.21,75746.32,0.0,0.98632,1e-05,2.17568]
[1777496089942,60.21,75743.15,0.0,0.98629,1e-05,2.17982]
[1777496093970,60.21,75737.26,0.0,0.98624,1e-05,2.18753]
[1777496095984,60.21,75742.87,0.0,0.98629,1e-05,2.18063]
[1777496101021,60.22,75744.33,0.0,0.9863,1e-05,2.17924]
[1777496106057,60.22,75739.66,0.0,0.98625,1e-05,2.1855]
[1777496109078,60.22,75734.95,0.0,0.9862,1e-05,2.19164]
[1777496114112,60.22,75734.32,0.0,0.9862,1e-05,2.19274]
[1777496119149,60.22,75735.22,0.0,0.9862,1e-05,2.19189]
[1777496124182,60.22,75733.65,0.0,0.98619,1e-05,2.19414]
[1777496129217,60.23,75736.09,0.0,0.98621,1e-05,2.1913]
[1777496134253,60.23,75733.54,0.0,0.98619,1e-05,2.19298]
[1777496139290,60.23,75735.91,0.0,0.98621,1e-05,2.19024]
[1777496144323,60.23,75736.21,0.0,0.98621,1e-05,2.1901]
[1777496149358,60.23,75737.66,0.0,0.98623,1e-05,2.18852]
[1777496152380,60.23,75743.3,0.0,0.98628,1e-05,2.18158]
[1777496153387,60.23,75744.09,0.0,0.98628,1e-05,2.18066]
[1777496157415,60.23,75748.29,0.0,0.98632,1e-05,2.17567]
[1777496163458,60.24,75747.14,0.0,0.98631,1e-05,2.1776]
[1777496168493,60.24,75747.76,0.0,0.98631,1e-05,2.17724]
[1777496173532,60.24,75748.17,0.0,0.98631,1e-05,2.17715]
[1777496178562,60.25,75748.06,0.0,0.98631,1e-05,2.17773]
[1777496183598,60.25,75748.26,0.0,0.98631,1e-05,2.17792]
[1777496188633,60.25,75747.86,0.0,0.9863,1e-05,2.17886]
[1777496193668,60.25,75744.3,0.0,0.98627,1e-05,2.18196]
[1777496198702,60.25,75739.4,0.0,0.98622,1e-05,2.18851]
[1777496203738,60.26,75740.83,0.0,0.98624,1e-05,2.18704]
[1777496207370,60.26,75737.15,0.0,0.9862,1e-05,2.19191]
[1777496212801,60.26,75737.94,0.0,0.9862,1e-05,2.19119]
[1777496217835,60.26,75739.5,0.0,0.98622,1e-05,2.18948]
[1777496222871,60.26,75738.91,0.0,0.98621,1e-05,2.19049]
[1777496227905,60.26,75734.93,0.0,0.98617,1e-05,2.19574]
[1777496232940,60.27,75729.06,0.0,0.98611,1e-05,2.20336]
[1777496237976,60.27,75730.82,0.0,0.98613,1e-05,2.20127]
[1777496243014,60.27,75714.92,0.0,0.98598,1e-05,2.22157]
[1777496248048,60.27,75712.91,0.0,0.98596,1e-05,2.22408]
[1777496249054,60.27,75706.68,0.0,0.9859,1e-05,2.23199]
[1777496254088,60.27,75704.0,0.0,0.98589,1e-05,2.23344]
[1777496256102,60.26,75694.79,0.0,0.9858,1e-05,2.24515]
[1777496257722,60.26,75687.18,0.0,0.98572,1e-05,2.25487]
[1777496259123,60.26,75683.79,0.0,0.98569,1e-05,2.25908]
[1777496264158,60.26,75685.05,0.0,0.98571,1e-05,2.25702]
[1777496267180,60.26,75679.1,0.0,0.98565,1e-05,2.26443]
[1777496272243,60.26,75679.11,0.0,0.98566,1e-05,2.26405]
[1777496277249,60.25,75679.46,0.0,0.98566,1e-05,2.26304]
[1777496282285,60.25,75680.81,0.0,0.98568,1e-05,2.26084]
[1777496283293,60.25,75685.63,0.0,0.98573,1e-05,2.25454]
[1777496288328,60.25,75685.19,0.0,0.98572,1e-05,2.25474]
[1777496293360,60.25,75685.11,0.0,0.98573,1e-05,2.25452]
[1777496298395,60.25,75685.78,0.0,0.98574,1e-05,2.25332]
[1777496303431,60.24,75687.39,0.0,0.98575,1e-05,2.25092]
[1777496308466,60.24,75687.97,0.0,0.98576,1e-05,2.24988]
[1777496313501,60.24,75687.02,0.0,0.98577,1e-05,2.24899]
[1777496318538,60.24,75686.73,0.0,0.98576,1e-05,2.24907]
[1777496323570,60.24,75686.01,0.0,0.98576,1e-05,2.2497]
[1777496328606,60.23,75686.57,0.0,0.98577,1e-05,2.24867]
[1777496332636,60.23,75696.08,0.0,0.98586,1e-05,2.23623]
[1777496333644,60.23,75696.77,0.0,0.98587,1e-05,2.23531]
[1777496338680,60.23,75697.29,0.0,0.98587,1e-05,2.23446]
[1777496342710,60.23,75691.47,0.0,0.98582,1e-05,2.24177]
[1777496343715,60.23,75692.55,0.0,0.98583,1e-05,2.24033]
[1777496348750,60.23,75696.58,0.0,0.98587,1e-05,2.23493]
[1777496355799,60.23,75697.84,0.0,0.98588,1e-05,2.23306]
[1777496360837,60.23,75697.71,0.0,0.98588,1e-05,2.23305]
[1777496361845,60.23,75688.28,0.0,0.98579,1e-05,2.24511]
[1777496362848,60.23,75680.85,0.0,0.98572,1e-05,2.25462]
[1777496363860,60.23,75677.51,0.0,0.98569,1e-05,2.25885]
[1777496366879,60.22,75668.79,0.0,0.98561,1e-05,2.26988]
[1777496371912,60.22,75671.52,0.0,0.98565,1e-05,2.264]
[1777496378577,60.22,75668.26,0.0,0.98562,1e-05,2.26754]
[1777496383999,60.22,75667.84,0.0,0.98562,1e-05,2.26757]
[1777496389037,60.21,75665.13,0.0,0.9856,1e-05,2.27056]
[1777496390052,60.21,75654.01,0.0,0.98549,1e-05,2.28491]
[1777496391058,60.21,75643.56,0.0,0.98539,1e-05,2.29844]
[1777496392064,60.21,75637.61,0.0,0.98533,1e-05,2.30608]
[1777496397099,60.22,75641.65,0.0,0.98536,1e-05,2.30232]
[1777496400753,60.23,75646.97,0.0,0.9854,1e-05,2.29659]
[1777496403142,60.23,75639.26,0.0,0.98532,1e-05,2.30732]
[1777496404150,60.23,75632.82,0.0,0.98526,1e-05,2.31609]
[1777496405160,60.23,75631.9,0.0,0.98524,1e-05,2.31758]
[1777496407174,60.24,75616.76,0.0,0.98509,1e-05,2.33817]
[1777496408180,60.24,75614.63,0.0,0.98507,1e-05,2.34124]
[1777496410811,60.24,75601.7,0.0,0.98493,1e-05,2.35916]
[1777496416236,60.25,75599.63,0.0,0.9849,1e-05,2.36295]
[1777496417243,60.25,75583.23,0.0,0.98473,1e-05,2.38535]
[1777496422278,60.25,75586.73,0.0,0.98476,1e-05,2.38145]
[1777496425299,60.26,75593.24,0.0,0.98482,1e-05,2.37322]
[1777496430953,60.26,75592.07,0.0,0.9848,1e-05,2.37572]
[1777496437383,60.27,75589.44,0.0,0.98478,1e-05,2.37859]
[1777496442418,60.27,75587.74,0.0,0.98476,1e-05,2.38171]
[1777496445440,60.27,75593.67,0.0,0.98481,1e-05,2.37424]
[1777496450474,60.28,75594.28,0.0,0.98481,1e-05,2.3743]
[1777496455509,60.28,75595.42,0.0,0.98482,1e-05,2.37363]
[1777496460546,60.29,75597.17,0.0,0.98483,1e-05,2.37215]
[1777496464574,60.29,75602.18,0.0,0.98488,1e-05,2.36615]
[1777496466589,60.3,75607.38,0.0,0.98493,1e-05,2.35958]
[1777496467595,60.3,75613.15,0.0,0.98498,1e-05,2.3521]
[1777496472630,60.3,75611.38,0.0,0.98496,1e-05,2.35554]
[1777496477666,60.31,75608.48,0.0,0.98492,1e-05,2.36051]
[1777496482701,60.31,75618.3,0.0,0.98501,1e-05,2.34851]
[1777496483709,60.32,75628.07,0.0,0.98511,1e-05,2.33578]
[1777496484715,60.32,75628.5,0.0,0.98511,1e-05,2.33548]
[1777496485722,60.32,75636.32,0.0,0.98519,1e-05,2.3254]
[1777496487736,60.32,75638.24,0.0,0.9852,1e-05,2.32295]
[1777496492772,60.31,75641.03,0.0,0.98525,1e-05,2.31644]
[1777496497806,60.31,75641.81,0.0,0.98527,1e-05,2.31443]
[1777496502841,60.3,75644.38,0.0,0.9853,1e-05,2.31007]
[1777496507877,60.3,75648.33,0.0,0.98534,1e-05,2.30394]
[1777496512912,60.29,75650.5,0.0,0.98537,1e-05,2.30018]
[1777496517948,60.29,75655.15,0.0,0.98543,1e-05,2.29323]
[1777496522982,60.28,75655.45,0.0,0.98543,1e-05,2.292]
[1777496528020,60.28,75658.22,0.0,0.98547,1e-05,2.28757]
[1777496532045,60.27,75661.2,0.0,0.9855,1e-05,2.28309]
[1777496540102,60.27,75659.71,0.0,0.9855,1e-05,2.28389]
[1777496546144,60.26,75656.17,0.0,0.98547,1e-05,2.28767]
[1777496551799,60.26,75659.75,0.0,0.98552,1e-05,2.28037]
[1777496557221,60.26,75657.14,0.0,0.9855,1e-05,2.28314]
[1777496562256,60.25,75655.42,0.0,0.98549,1e-05,2.28475]
[1777496567290,60.25,75654.35,0.0,0.98548,1e-05,2.28549]
[1777496572326,60.24,75655.72,0.0,0.9855,1e-05,2.28304]
[1777496577361,60.24,75657.66,0.0,0.98552,1e-05,2.27974]
[1777496582395,60.24,75658.46,0.0,0.98554,1e-05,2.27807]
[1777496587432,60.23,75659.48,0.0,0.98555,1e-05,2.27614]
[1777496592466,60.23,75660.23,0.0,0.98556,1e-05,2.27459]
[1777496597501,60.23,75660.21,0.0,0.98557,1e-05,2.27405]
[1777496602536,60.22,75663.67,0.0,0.9856,1e-05,2.26903]
[1777496607570,60.22,75663.24,0.0,0.9856,1e-05,2.26908]
[1777496612606,60.22,75662.56,0.0,0.98561,1e-05,2.26766]
[1777496614619,60.22,75652.56,0.0,0.98551,1e-05,2.28043]
[1777496616634,60.22,75646.62,0.0,0.98546,1e-05,2.28793]
[1777496622291,60.21,75643.93,0.0,0.98544,1e-05,2.2908]
[1777496627712,60.21,75641.49,0.0,0.98542,1e-05,2.29322]
[1777496632746,60.2,75638.14,0.0,0.98539,1e-05,2.29694]
[1777496637781,60.2,75637.63,0.0,0.98539,1e-05,2.29695]
[1777496643826,60.2,75636.32,0.0,0.98538,1e-05,2.29789]
[1777496647859,60.19,75629.38,0.0,0.98532,1e-05,2.30648]
[1777496648865,60.19,75625.45,0.0,0.98528,1e-05,2.31151]
[1777496652893,60.19,75623.03,0.0,0.98526,1e-05,2.31407]
[1777496657930,60.18,75625.15,0.0,0.98529,1e-05,2.31046]
[1777496662965,60.18,75626.86,0.0,0.98531,1e-05,2.3074]
[1777496666999,60.18,75632.87,0.0,0.98537,1e-05,2.29888]
[1777496672034,60.17,75634.0,0.0,0.9854,1e-05,2.29482]
[1777496677068,60.17,75643.19,0.0,0.9855,1e-05,2.28209]
[1777496679083,60.17,75644.3,0.0,0.98551,1e-05,2.28039]
[1777496685125,60.16,75643.96,0.0,0.98551,1e-05,2.28011]
[1777496690159,60.16,75640.22,0.0,0.98548,1e-05,2.28439]
[1777496691167,60.16,75633.13,0.0,0.98541,1e-05,2.29354]
[1777496692174,60.16,75632.57,0.0,0.98541,1e-05,2.29413]
[1777496697210,60.15,75645.16,0.0,0.98554,1e-05,2.27697]
[1777496698215,60.15,75644.0,0.0,0.98553,1e-05,2.27837]
[1777496702243,60.15,75588.74,0.0,0.98498,1e-05,2.35083]
[1777496703251,60.15,75593.57,0.0,0.98503,1e-05,2.34414]
[1777496706272,60.15,75599.47,0.0,0.98508,1e-05,2.33702]
[1777496709293,60.16,75600.79,0.0,0.98509,1e-05,2.33603]
[1777496711308,60.16,75654.36,0.0,0.98562,1e-05,2.2663]
[1777496716342,60.17,75651.66,0.0,0.98558,1e-05,2.27173]
[1777496722992,60.19,75644.98,0.0,0.98549,1e-05,2.28311]
[1777496728428,60.2,75640.91,0.0,0.98544,1e-05,2.2903]
[1777496733463,60.21,75637.1,0.0,0.9854,1e-05,2.29529]
[1777496738499,60.22,75634.34,0.0,0.98535,1e-05,2.30108]
[1777496743132,60.22,75640.21,0.0,0.9854,1e-05,2.29436]
[1777496748568,60.22,75638.11,0.0,0.98538,1e-05,2.2969]
[1777496753602,60.23,75634.23,0.0,0.98533,1e-05,2.30375]
[1777496758638,60.23,75636.62,0.0,0.98536,1e-05,2.30042]
[1777496763673,60.23,75638.68,0.0,0.98538,1e-05,2.29705]
[1777496768707,60.23,75640.55,0.0,0.98541,1e-05,2.29393]
[1777496771728,60.22,75635.35,0.0,0.98536,1e-05,2.30031]
[1777496776763,60.22,75631.02,0.0,0.98532,1e-05,2.3057]
[1777496780793,60.23,75624.92,0.0,0.98525,1e-05,2.31497]
[1777496784822,60.23,75620.98,0.0,0.9852,1e-05,2.32137]
[1777496786835,60.24,75608.08,0.0,0.98507,1e-05,2.33902]
[1777496789856,60.24,75602.73,0.0,0.98501,1e-05,2.34689]
[1777496792876,60.25,75607.14,0.0,0.98506,1e-05,2.33991]
[1777496795900,60.25,75595.34,0.0,0.98493,1e-05,2.35639]
[1777496800935,60.26,75595.19,0.0,0.98492,1e-05,2.35776]
[1777496807983,60.27,75593.79,0.0,0.98489,1e-05,2.36127]
[1777496813019,60.27,75591.05,0.0,0.98486,1e-05,2.3661]
[1777496818054,60.28,75595.03,0.0,0.98489,1e-05,2.3619]
[1777496823106,60.28,75572.25,0.0,0.98465,1e-05,2.39371]
[1777496824113,60.29,75574.59,0.0,0.98467,1e-05,2.39072]
[1777496829148,60.29,75574.25,0.0,0.98466,1e-05,2.39209]
[1777496833193,60.29,75587.78,0.0,0.98479,1e-05,2.37455]
[1777496834212,60.3,75590.18,0.0,0.98482,1e-05,2.37153]
[1777496839229,60.3,75589.94,0.0,0.98481,1e-05,2.37291]
[1777496843257,60.3,75596.55,0.0,0.98488,1e-05,2.36393]
[1777496848294,60.29,75601.4,0.0,0.98493,1e-05,2.35614]
[1777496850308,60.29,75602.88,0.0,0.98495,1e-05,2.35368]
[1777496855342,60.28,75610.35,0.0,0.98505,1e-05,2.34069]
[1777496857357,60.28,75615.42,0.0,0.9851,1e-05,2.33354]
[1777496861392,60.28,75600.93,0.0,0.98496,1e-05,2.352]
[1777496862400,60.28,75592.65,0.0,0.98488,1e-05,2.36283]
[1777496863416,60.28,75593.67,0.0,0.98489,1e-05,2.36121]
[1777496868441,60.27,75595.42,0.0,0.98492,1e-05,2.35758]
[1777496874084,60.26,75598.65,0.0,0.98496,1e-05,2.35172]
[1777496880524,60.25,75601.27,0.0,0.985,1e-05,2.3467]
[1777496884154,60.25,75610.81,0.0,0.98511,1e-05,2.33302]
[1777496889588,60.24,75608.76,0.0,0.98509,1e-05,2.33455]
[1777496894224,60.23,75615.88,0.0,0.98517,1e-05,2.32393]
[1777496896637,60.23,75617.43,0.0,0.98519,1e-05,2.32144]
[1777496901672,60.22,75618.13,0.0,0.98521,1e-05,2.31941]
[1777496906707,60.22,75621.62,0.0,0.98525,1e-05,2.31374]
[1777496911741,60.21,75623.74,0.0,0.98529,1e-05,2.30784]
[1777496916779,60.2,75624.65,0.0,0.98531,1e-05,2.30563]
[1777496921812,60.2,75623.92,0.0,0.98531,1e-05,2.3056]
[1777496926847,60.19,75623.72,0.0,0.98531,1e-05,2.30508]
[1777496928861,60.19,75632.59,0.0,0.98541,1e-05,2.29289]
[1777496934505,60.19,75634.72,0.0,0.98543,1e-05,2.28926]
[1777496939938,60.18,75634.47,0.0,0.98544,1e-05,2.28863]
[1777496944973,60.18,75634.6,0.0,0.98544,1e-05,2.28768]
[1777496950012,60.17,75634.81,0.0,0.98545,1e-05,2.28664]
[1777496955044,60.17,75634.0,0.0,0.98545,1e-05,2.28695]
[1777496960078,60.16,75634.68,0.0,0.98546,1e-05,2.28533]
[1777496963098,60.16,75642.88,0.0,0.98555,1e-05,2.27422]
[1777496968133,60.16,75639.83,0.0,0.98552,1e-05,2.27758]
[1777496973169,60.15,75640.1,0.0,0.98554,1e-05,2.27482]
[1777496976190,60.15,75645.56,0.0,0.98559,1e-05,2.26741]
[1777496981225,60.15,75645.26,0.0,0.98559,1e-05,2.26737]
[1777496986260,60.15,75645.75,0.0,0.9856,1e-05,2.26635]
[1777496991295,60.15,75642.24,0.0,0.98557,1e-05,2.27054]
[1777496992303,60.15,75634.3,0.0,0.98549,1e-05,2.28082]
[1777496993309,60.15,75633.87,0.0,0.98549,1e-05,2.28129]
[1777496998343,60.14,75634.46,0.0,0.9855,1e-05,2.28007]
[1777497003380,60.14,75633.54,0.0,0.98549,1e-05,2.28084]
[1777497009421,60.14,75633.97,0.0,0.9855,1e-05,2.27976]
[1777497014459,60.14,75634.48,0.0,0.98551,1e-05,2.27867]
[1777497019499,60.13,75636.51,0.0,0.98553,1e-05,2.2756]
[1777497024529,60.13,75636.53,0.0,0.98554,1e-05,2.27518]
[1777497029565,60.13,75639.8,0.0,0.98557,1e-05,2.27057]
[1777497034600,60.13,75640.07,0.0,0.98559,1e-05,2.26806]
[1777497039637,60.13,75641.27,0.0,0.9856,1e-05,2.2662]
[1777497042660,60.12,75648.24,0.0,0.98567,1e-05,2.25698]
[1777497046685,60.12,75650.77,0.0,0.9857,1e-05,2.25354]
[1777497052728,60.12,75652.13,0.0,0.98571,1e-05,2.25155]
[1777497057762,60.12,75655.3,0.0,0.98574,1e-05,2.24728]
[1777497062798,60.12,75664.51,0.0,0.98583,1e-05,2.23526]
[1777497065430,60.12,75674.55,0.0,0.98593,1e-05,2.22234]
[1777497066828,60.12,75678.35,0.0,0.98597,1e-05,2.21748]
[1777497070858,60.12,75686.37,0.0,0.98604,1e-05,2.20729]
[1777497072870,60.12,75687.39,0.0,0.98605,1e-05,2.20603]
[1777497077904,60.12,75689.83,0.0,0.98608,1e-05,2.20307]
[1777497081935,60.12,75699.58,0.0,0.98617,1e-05,2.19078]
[1777497082942,60.12,75699.91,0.0,0.98617,1e-05,2.19041]
[1777497087979,60.12,75699.97,0.0,0.98617,1e-05,2.19061]
[1777497093018,60.12,75700.45,0.0,0.98618,1e-05,2.18846]
[1777497098054,60.13,75701.34,0.0,0.98619,1e-05,2.18759]
[1777497103089,60.13,75701.19,0.0,0.98619,1e-05,2.18803]
[1777497108124,60.13,75701.59,0.0,0.98619,1e-05,2.18777]
[1777497113159,60.13,75707.71,0.0,0.98624,1e-05,2.18032]
[1777497118194,60.13,75709.79,0.0,0.98626,1e-05,2.17804]
[1777497123230,60.13,75708.62,0.0,0.98625,1e-05,2.17986]
[1777497128265,60.14,75707.55,0.0,0.98623,1e-05,2.18154]
[1777497131286,60.14,75712.71,0.0,0.98628,1e-05,2.17525]
[1777497136321,60.14,75711.39,0.0,0.98627,1e-05,2.1773]
[1777497138335,60.14,75716.47,0.0,0.98631,1e-05,2.17109]
[1777497143370,60.14,75714.53,0.0,0.98629,1e-05,2.17397]
[1777497148406,60.15,75712.52,0.0,0.98627,1e-05,2.17693]
[1777497153441,60.15,75711.45,0.0,0.98627,1e-05,2.17693]
[1777497158476,60.15,75710.55,0.0,0.98625,1e-05,2.1785]
[1777497163511,60.15,75709.49,0.0,0.98624,1e-05,2.18027]
[1777497168547,60.16,75707.77,0.0,0.98622,1e-05,2.18286]
[1777497174588,60.16,75706.96,0.0,0.98621,1e-05,2.18436]
[1777497179623,60.16,75711.29,0.0,0.98625,1e-05,2.17933]
[1777497181642,60.16,75720.96,0.0,0.98634,1e-05,2.16737]
[1777497182648,60.16,75738.57,0.0,0.9865,1e-05,2.1455]
[1777497183659,60.16,75754.54,0.0,0.98665,1e-05,2.12587]
[1777497184665,60.16,75768.51,0.0,0.98677,1e-05,2.10887]
[1777497185672,60.17,75789.55,0.0,0.98696,1e-05,2.08342]
[1777497186678,60.17,75793.14,0.0,0.98699,1e-05,2.07931]
[1777497189700,60.17,75778.47,0.0,0.98686,1e-05,2.09791]
[1777497190706,60.17,75775.81,0.0,0.98683,1e-05,2.10138]
[1777497195741,60.18,75778.95,0.0,0.98685,1e-05,2.09867]
[1777497199768,60.19,75773.49,0.0,0.98679,1e-05,2.10624]
[1777497201783,60.19,75766.85,0.0,0.98673,1e-05,2.1148]
[1777497202811,60.19,75767.89,0.0,0.98674,1e-05,2.11373]
[1777497207841,60.19,75769.62,0.0,0.98675,1e-05,2.11259]
[1777497212867,60.2,75771.72,0.0,0.98677,1e-05,2.10925]
[1777497217902,60.21,75773.11,0.0,0.98678,1e-05,2.10853]
[1777497219916,60.21,75779.91,0.0,0.98683,1e-05,2.10062]
[1777497224951,60.22,75782.98,0.0,0.98685,1e-05,2.09793]
[1777497227972,60.22,75775.54,0.0,0.98678,1e-05,2.10767]
[1777497233009,60.23,75773.24,0.0,0.98675,1e-05,2.11151]
[1777497238041,60.23,75768.59,0.0,0.9867,1e-05,2.11819]
[1777497243077,60.24,75768.81,0.0,0.9867,1e-05,2.11905]
[1777497248112,60.24,75769.22,0.0,0.9867,1e-05,2.11946]
[1777497253147,60.25,75768.89,0.0,0.98669,1e-05,2.12078]
[1777497258181,60.25,75770.16,0.0,0.98669,1e-05,2.12013]
[1777497264225,60.26,75769.91,0.0,0.98668,1e-05,2.12152]
[1777497269259,60.27,75769.97,0.0,0.98667,1e-05,2.12235]
[1777497274295,60.27,75775.69,0.0,0.98673,1e-05,2.1145]
[1777497276308,60.27,75758.53,0.0,0.98657,1e-05,2.13599]
[1777497277314,60.27,75750.86,0.0,0.9865,1e-05,2.14563]
[1777497282350,60.28,75752.76,0.0,0.98651,1e-05,2.14396]
[1777497287385,60.28,75755.55,0.0,0.98653,1e-05,2.14119]
[1777497292421,60.29,75755.94,0.0,0.98653,1e-05,2.14138]
[1777497294434,60.29,75749.72,0.0,0.98647,1e-05,2.14935]
[1777497299470,60.29,75752.63,0.0,0.98649,1e-05,2.14629]
[1777497302490,60.29,75765.17,0.0,0.98661,1e-05,2.13114]
[1777497306518,60.3,75773.06,0.0,0.98668,1e-05,2.12198]
[1777497309539,60.3,75781.04,0.0,0.98674,1e-05,2.11266]
[1777497314574,60.3,75782.54,0.0,0.98675,1e-05,2.11169]
[1777497319609,60.31,75783.34,0.0,0.98675,1e-05,2.11159]
[1777497324645,60.31,75781.79,0.0,0.98673,1e-05,2.11438]
[1777497329680,60.32,75780.2,0.0,0.98671,1e-05,2.11721]
[1777497334714,60.32,75779.59,0.0,0.98671,1e-05,2.1171]
[1777497339749,60.33,75779.07,0.0,0.9867,1e-05,2.11862]
[1777497344784,60.34,75767.94,0.0,0.98659,1e-05,2.1332]
[1777497345791,60.34,75763.43,0.0,0.98655,1e-05,2.13893]
[1777497350827,60.34,75765.38,0.0,0.98656,1e-05,2.13726]
[1777497355863,60.35,75768.09,0.0,0.98658,1e-05,2.13466]
[1777497360897,60.35,75774.63,0.0,0.98663,1e-05,2.12738]
[1777497365931,60.35,75770.07,0.0,0.98659,1e-05,2.13379]
[1777497366939,60.36,75775.43,0.0,0.98663,1e-05,2.12734]
[1777497367945,60.36,75779.6,0.0,0.98667,1e-05,2.12238]
[1777497372981,60.36,75778.56,0.0,0.98666,1e-05,2.1237]
[1777497378017,60.34,75779.94,0.0,0.9867,1e-05,2.11874]
[1777497383051,60.32,75784.68,0.0,0.98676,1e-05,2.10974]
[1777497387703,60.3,75789.21,0.0,0.98683,1e-05,2.10111]
[1777497389094,60.3,75782.34,0.0,0.98677,1e-05,2.10889]
[1777497390101,60.29,75782.48,0.0,0.98678,1e-05,2.1081]
[1777497395141,60.27,75786.06,0.0,0.98684,1e-05,2.09892]
[1777497400172,60.26,75796.48,0.0,0.98696,1e-05,2.08327]
[1777497401179,60.25,75799.95,0.0,0.98699,1e-05,2.07849]
[1777497406213,60.24,75811.63,0.0,0.98712,1e-05,2.06156]
[1777497407844,60.23,75815.77,0.0,0.98716,1e-05,2.0555]
[1777497413263,60.21,75816.12,0.0,0.98718,1e-05,2.05239]
[1777497417914,60.2,75830.78,0.0,0.98733,1e-05,2.03225]
[1777497423333,60.18,75826.53,0.0,0.98732,1e-05,2.0343]
[1777497428368,60.16,75825.84,0.0,0.98733,1e-05,2.03257]
[1777497432397,60.15,75820.98,0.0,0.9873,1e-05,2.03631]
[1777497433404,60.15,75814.03,0.0,0.98724,1e-05,2.04407]
[1777497438439,60.13,75813.82,0.0,0.98726,1e-05,2.04163]
[1777497443474,60.12,75817.06,0.0,0.98731,1e-05,2.03511]
[1777497448509,60.1,75817.69,0.0,0.98733,1e-05,2.03174]
[1777497454551,60.08,75819.54,0.0,0.98738,1e-05,2.02475]
[1777497459585,60.07,75821.15,0.0,0.98741,1e-05,2.0203]
[1777497464621,60.05,75822.11,0.0,0.98744,1e-05,2.01667]
[1777497469656,60.04,75823.58,0.0,0.98747,1e-05,2.01247]
[1777497474697,60.02,75824.08,0.0,0.98749,1e-05,2.00944]
[1777497479734,60.01,75820.72,0.0,0.98748,1e-05,2.01098]
[1777497484768,59.99,75818.29,0.0,0.98748,1e-05,2.01141]
[1777497490810,59.97,75821.14,0.0,0.98752,1e-05,2.00513]
[1777497495845,59.96,75813.53,0.0,0.98747,1e-05,2.01173]
[1777497500880,59.94,75814.28,0.0,0.9875,1e-05,2.00843]
[1777497502894,59.94,75823.6,0.0,0.98759,1e-05,1.99649]
[1777497503901,59.94,75831.01,0.0,0.98765,1e-05,1.98733]
[1777497504908,59.93,75830.04,0.0,0.98765,1e-05,1.98803]
[1777497506921,59.93,75836.05,0.0,0.98771,1e-05,1.98013]
[1777497511957,59.92,75832.97,0.0,0.9877,1e-05,1.98]
[1777497516992,59.9,75830.98,0.0,0.9877,1e-05,1.98026]
[1777497522029,59.89,75828.19,0.0,0.98769,1e-05,1.98147]
[1777497528071,59.88,75826.22,0.0,0.98769,1e-05,1.98133]
[1777497533105,59.86,75826.06,0.0,0.98771,1e-05,1.97948]
[1777497538140,59.85,75830.74,0.0,0.98776,1e-05,1.97196]
[1777497543176,59.84,75832.02,0.0,0.98779,1e-05,1.96846]
[1777497548828,59.82,75831.46,0.0,0.9878,1e-05,1.96671]
[1777497552239,59.82,75823.34,0.0,0.98774,1e-05,1.97499]
[1777497553245,59.81,75819.5,0.0,0.98771,1e-05,1.97907]
[1777497554253,59.81,75826.49,0.0,0.98777,1e-05,1.97047]
[1777497555260,59.81,75828.14,0.0,0.98779,1e-05,1.96813]
[1777497556267,59.81,75837.38,0.0,0.98787,1e-05,1.95697]
[1777497557274,59.8,75842.24,0.0,0.98791,1e-05,1.95094]
[1777497558904,59.8,75842.65,0.0,0.98792,1e-05,1.94972]
[1777497564323,59.79,75837.96,0.0,0.9879,1e-05,1.95332]
[1777497569358,59.78,75833.71,0.0,0.98787,1e-05,1.95644]
[1777497574393,59.76,75830.49,0.0,0.98787,1e-05,1.9564]
[1777497579445,59.75,75829.88,0.0,0.98788,1e-05,1.95536]
[1777497584501,59.74,75833.35,0.0,0.98792,1e-05,1.94963]
[1777497589536,59.73,75834.53,0.0,0.98794,1e-05,1.94661]
[1777497594572,59.72,75835.74,0.0,0.98796,1e-05,1.94358]
[1777497599606,59.71,75832.16,0.0,0.98794,1e-05,1.94611]
[1777497604642,59.7,75830.26,0.0,0.98794,1e-05,1.94672]
[1777497610685,59.69,75826.86,0.0,0.98792,1e-05,1.94876]
[1777497615719,59.68,75827.26,0.0,0.98794,1e-05,1.94672]
[1777497621760,59.67,75829.87,0.0,0.98797,1e-05,1.94182]
[1777497624782,59.66,75825.33,0.0,0.98794,1e-05,1.94614]
[1777497629817,59.65,75824.85,0.0,0.98795,1e-05,1.94505]
[1777497635859,59.64,75828.49,0.0,0.988,1e-05,1.93724]
[1777497640894,59.63,75830.89,0.0,0.98804,1e-05,1.93287]
[1777497645929,59.62,75832.81,0.0,0.98806,1e-05,1.92907]
[1777497650964,59.61,75834.9,0.0,0.98809,1e-05,1.92509]
[1777497655998,59.6,75836.19,0.0,0.98811,1e-05,1.92205]
[1777497661034,59.59,75837.64,0.0,0.98814,1e-05,1.91885]
[1777497667079,59.58,75840.74,0.0,0.98818,1e-05,1.9135]
[1777497669094,59.58,75847.15,0.0,0.98823,1e-05,1.90558]
[1777497674128,59.57,75842.15,0.0,0.9882,1e-05,1.9099]
[1777497680171,59.56,75842.98,0.0,0.98822,1e-05,1.90728]
[1777497685207,59.55,75840.58,0.0,0.98821,1e-05,1.90866]
[1777497690241,59.54,75843.43,0.0,0.98824,1e-05,1.90407]
[1777497696283,59.53,75847.58,0.0,0.9883,1e-05,1.8962]
[1777497701319,59.52,75847.23,0.0,0.9883,1e-05,1.89538]
[1777497706353,59.52,75848.42,0.0,0.98832,1e-05,1.8928]
[1777497717430,59.5,75848.12,0.0,0.98834,1e-05,1.89053]
[1777497722466,59.49,75846.61,0.0,0.98834,1e-05,1.89106]
[1777497727502,59.49,75845.02,0.0,0.98833,1e-05,1.89167]
[1777497733541,59.48,75842.26,0.0,0.98832,1e-05,1.89334]
[1777497738577,59.47,75843.51,0.0,0.98834,1e-05,1.89068]
[1777497745626,59.46,75844.3,0.0,0.98836,1e-05,1.88784]
[1777497750661,59.45,75844.89,0.0,0.98837,1e-05,1.88596]
[1777497755696,59.44,75843.96,0.0,0.98838,1e-05,1.88421]
[1777497761738,59.43,75844.49,0.0,0.9884,1e-05,1.88219]
[1777497768787,59.42,75845.13,0.0,0.98841,1e-05,1.87984]
[1777497773823,59.42,75847.81,0.0,0.98844,1e-05,1.87567]
[1777497779863,59.41,75847.41,0.0,0.98845,1e-05,1.87478]
[1777497784899,59.4,75851.35,0.0,0.98849,1e-05,1.86923]
[1777497789934,59.39,75850.38,0.0,0.98849,1e-05,1.86928]
[1777497794969,59.39,75849.69,0.0,0.98849,1e-05,1.86902]
[1777497800005,59.38,75851.41,0.0,0.98851,1e-05,1.86606]
[1777497801011,59.38,75859.4,0.0,0.98858,1e-05,1.85689]
[1777497804032,59.38,75864.32,0.0,0.98862,1e-05,1.85088]
[1777497809067,59.37,75861.37,0.0,0.9886,1e-05,1.85338]
[1777497810073,59.37,75855.08,0.0,0.98855,1e-05,1.86028]
[1777497815109,59.36,75852.8,0.0,0.98855,1e-05,1.8604]
[1777497820144,59.36,75851.97,0.0,0.98855,1e-05,1.86051]
[1777497825179,59.35,75851.24,0.0,0.98855,1e-05,1.86053]
[1777497830214,59.35,75850.85,0.0,0.98855,1e-05,1.86019]
[1777497835250,59.34,75855.45,0.0,0.98859,1e-05,1.85426]
[1777497840285,59.34,75854.3,0.0,0.98859,1e-05,1.85484]
[1777497845322,59.34,75855.45,0.0,0.9886,1e-05,1.85285]
[1777497850354,59.33,75855.05,0.0,0.98861,1e-05,1.85262]
[1777497855390,59.33,75852.71,0.0,0.98859,1e-05,1.85456]
[1777497860425,59.32,75851.13,0.0,0.98858,1e-05,1.85565]
[1777497865460,59.32,75847.48,0.0,0.98856,1e-05,1.85904]
[1777497870494,59.31,75847.31,0.0,0.98856,1e-05,1.8585]
[1777497876536,59.31,75847.2,0.0,0.98858,1e-05,1.85617]
[1777497881572,59.3,75845.36,0.0,0.98857,1e-05,1.85753]
[1777497886607,59.3,75845.1,0.0,0.98857,1e-05,1.8571]
[1777497891642,59.3,75845.49,0.0,0.98858,1e-05,1.85596]
[1777497896677,59.3,75845.04,0.0,0.98857,1e-05,1.85655]
[1777497901403,59.29,75840.03,0.0,0.98854,1e-05,1.86148]
[1777497904733,59.29,75847.23,0.0,0.9886,1e-05,1.85293]
[1777497909768,59.28,75845.03,0.0,0.98859,1e-05,1.85456]
[1777497914803,59.28,75844.91,0.0,0.98859,1e-05,1.85398]
[1777497921542,59.27,75845.21,0.0,0.9886,1e-05,1.85279]
[1777497926888,59.27,75843.92,0.0,0.9886,1e-05,1.85339]
[1777497931923,59.26,75842.82,0.0,0.9886,1e-05,1.8523]
[1777497936958,59.26,75841.1,0.0,0.98859,1e-05,1.85349]
[1777497943000,59.25,75841.3,0.0,0.9886,1e-05,1.85238]
[1777497948035,59.25,75841.56,0.0,0.98861,1e-05,1.85134]
[1777497953071,59.24,75842.07,0.0,0.98862,1e-05,1.85002]
[1777497958107,59.24,75840.15,0.0,0.98861,1e-05,1.85141]
[1777497963143,59.23,75840.47,0.0,0.98862,1e-05,1.85027]
[1777497967171,59.23,75835.02,0.0,0.98858,1e-05,1.85575]
[1777497971198,59.23,75826.39,0.0,0.9885,1e-05,1.86563]
[1777497976234,59.23,75825.53,0.0,0.9885,1e-05,1.86572]
[1777497981966,59.22,75825.84,0.0,0.98851,1e-05,1.86431]
[1777497988318,59.21,75825.93,0.0,0.98852,1e-05,1.86314]
[1777497993353,59.21,75825.39,0.0,0.98853,1e-05,1.86126]
[1777497996373,59.2,75820.99,0.0,0.9885,1e-05,1.86568]
[1777498001409,59.2,75823.46,0.0,0.98853,1e-05,1.86198]
[1777498005445,59.19,75830.25,0.0,0.98859,1e-05,1.85362]
[1777498006444,59.19,75831.93,0.0,0.9886,1e-05,1.85156]
[1777498012486,59.19,75832.46,0.0,0.98861,1e-05,1.85002]
[1777498019538,59.18,75832.01,0.0,0.98862,1e-05,1.84942]
[1777498025580,59.17,75831.55,0.0,0.98862,1e-05,1.849]
[1777498027597,59.17,75841.79,0.0,0.98871,1e-05,1.83721]
[1777498028603,59.17,75842.59,0.0,0.98871,1e-05,1.83618]
[1777498034645,59.16,75842.93,0.0,0.98872,1e-05,1.83498]
[1777498042701,59.16,75842.91,0.0,0.98873,1e-05,1.83392]
[1777498047736,59.15,75850.13,0.0,0.98879,1e-05,1.82523]
[1777498052458,59.15,75849.43,0.0,0.9888,1e-05,1.82386]
[1777498054784,59.15,75841.27,0.0,0.98874,1e-05,1.83274]
[1777498055792,59.15,75834.22,0.0,0.98868,1e-05,1.8405]
[1777498056801,59.15,75832.23,0.0,0.98867,1e-05,1.84259]
[1777498062529,59.14,75830.32,0.0,0.98866,1e-05,1.84389]
[1777498067876,59.14,75828.41,0.0,0.98865,1e-05,1.84529]
[1777498072912,59.13,75824.35,0.0,0.98862,1e-05,1.8491]
[1777498077946,59.13,75821.33,0.0,0.9886,1e-05,1.85171]
[1777498082981,59.12,75819.64,0.0,0.98859,1e-05,1.85266]
[1777498084996,59.12,75810.11,0.0,0.98852,1e-05,1.86308]
[1777498090031,59.11,75806.24,0.0,0.98849,1e-05,1.86658]
[1777498092742,59.11,75796.2,0.0,0.98841,1e-05,1.87764]
[1777498093056,59.11,75796.2,0.0,0.98841,1e-05,1.87745]
[1777498098086,59.1,75796.02,0.0,0.98842,1e-05,1.87666]
[1777498103121,59.1,75798.92,0.0,0.98845,1e-05,1.87239]
[1777498111177,59.09,75803.27,0.0,0.9885,1e-05,1.86434]
[1777498116212,59.08,75798.41,0.0,0.98847,1e-05,1.86892]
[1777498121248,59.08,75800.34,0.0,0.98849,1e-05,1.86576]
[1777498126284,59.07,75795.97,0.0,0.98846,1e-05,1.86974]
[1777498131320,59.06,75794.65,0.0,0.98846,1e-05,1.87027]
[1777498136354,59.06,75799.42,0.0,0.98851,1e-05,1.86395]
[1777498142395,59.05,75802.04,0.0,0.98854,1e-05,1.85989]
[1777498147430,59.05,75804.31,0.0,0.98856,1e-05,1.85642]
[1777498152468,59.04,75805.87,0.0,0.98858,1e-05,1.85377]
[1777498156494,59.04,75799.31,0.0,0.98853,1e-05,1.86047]
[1777498161529,59.03,75795.18,0.0,0.9885,1e-05,1.86425]
[1777498166565,59.03,75789.08,0.0,0.98846,1e-05,1.87029]
[1777498171599,59.02,75785.21,0.0,0.98844,1e-05,1.87219]
[1777498175627,59.02,75779.16,0.0,0.9884,1e-05,1.87838]
[1777498179655,59.01,75773.71,0.0,0.98836,1e-05,1.88389]
[1777498186703,59.0,75770.42,0.0,0.98834,1e-05,1.88634]
[1777498189726,59.0,75777.29,0.0,0.9884,1e-05,1.87793]
[1777498190731,59.0,75779.35,0.0,0.98842,1e-05,1.8754]
[1777498195768,58.99,75776.65,0.0,0.9884,1e-05,1.87767]
[1777498200810,58.99,75774.37,0.0,0.98839,1e-05,1.87945]
[1777498205840,58.98,75768.38,0.0,0.98835,1e-05,1.88549]
[1777498207858,58.98,75773.43,0.0,0.98839,1e-05,1.87938]
[1777498210875,58.98,75767.51,0.0,0.98834,1e-05,1.88566]
[1777498216915,58.97,75767.7,0.0,0.98835,1e-05,1.88442]
[1777498223656,58.96,75765.1,0.0,0.98834,1e-05,1.88619]
[1777498228999,58.96,75763.07,0.0,0.98833,1e-05,1.88763]
[1777498235040,58.95,75763.99,0.0,0.98835,1e-05,1.88389]
[1777498240075,58.95,75762.54,0.0,0.98835,1e-05,1.88466]
[1777498245111,58.94,75765.22,0.0,0.98838,1e-05,1.88071]
[1777498250145,58.94,75766.44,0.0,0.98839,1e-05,1.87844]
[1777498255181,58.93,75770.08,0.0,0.98843,1e-05,1.87328]
[1777498260216,58.92,75772.48,0.0,0.98846,1e-05,1.86976]
[1777498265251,58.92,75767.83,0.0,0.98842,1e-05,1.87445]
[1777498268272,58.92,75766.74,0.0,0.98842,1e-05,1.87504]
[1777498273307,58.91,75767.7,0.0,0.98843,1e-05,1.87314]
[1777498279350,58.91,75768.13,0.0,0.98844,1e-05,1.87184]
[1777498280356,58.9,75762.61,0.0,0.9884,1e-05,1.87782]
[1777498281363,58.9,75756.82,0.0,0.98835,1e-05,1.88427]
[1777498283377,58.9,75762.87,0.0,0.9884,1e-05,1.87698]
[1777498284384,58.9,75768.21,0.0,0.98845,1e-05,1.87072]
[1777498288411,58.9,75774.66,0.0,0.98851,1e-05,1.86276]
[1777498293447,58.89,75772.82,0.0,0.98851,1e-05,1.86252]
[1777498295462,58.89,75785.62,0.0,0.98861,1e-05,1.84776]
[1777498300496,58.89,75785.65,0.0,0.98862,1e-05,1.84717]
[1777498305531,58.88,75788.45,0.0,0.98864,1e-05,1.84348]
[1777498310566,58.88,75793.56,0.0,0.98869,1e-05,1.8372]
[1777498315601,58.88,75798.15,0.0,0.98873,1e-05,1.83156]
[1777498320637,58.87,75799.82,0.0,0.98875,1e-05,1.82921]
[1777498325673,58.87,75804.44,0.0,0.98879,1e-05,1.82358]
[1777498330708,58.87,75806.24,0.0,0.9888,1e-05,1.82117]
[1777498335743,58.87,75812.54,0.0,0.98886,1e-05,1.81375]
[1777498340778,58.86,75814.73,0.0,0.98888,1e-05,1.81098]
[1777498345814,58.86,75818.42,0.0,0.98891,1e-05,1.80657]
[1777498348833,58.86,75821.11,0.0,0.98893,1e-05,1.80343]
[1777498353869,58.86,75819.49,0.0,0.98893,1e-05,1.80341]
[1777498358904,58.86,75822.35,0.0,0.98896,1e-05,1.80002]
[1777498359910,58.86,75829.51,0.0,0.98901,1e-05,1.79207]
[1777498360918,58.86,75831.65,0.0,0.98903,1e-05,1.78968]
[1777498365957,58.86,75833.93,0.0,0.98905,1e-05,1.78707]
[1777498366961,58.86,75839.73,0.0,0.98909,1e-05,1.78068]
[1777498368987,58.86,75842.58,0.0,0.98912,1e-05,1.77755]
[1777498374010,58.86,75846.27,0.0,0.98915,1e-05,1.77353]
[1777498379045,58.86,75847.06,0.0,0.98915,1e-05,1.77269]
[1777498384079,58.86,75847.26,0.0,0.98915,1e-05,1.77249]
[1777498389122,58.86,75848.14,0.0,0.98916,1e-05,1.77156]
[1777498394868,58.86,75848.54,0.0,0.98916,1e-05,1.77116]
[1777498400199,58.86,75853.05,0.0,0.9892,1e-05,1.76628]
[1777498402213,58.86,75853.21,0.0,0.9892,1e-05,1.76614]
[1777498407248,58.86,75852.43,0.0,0.98919,1e-05,1.7671]
[1777498412284,58.86,75854.55,0.0,0.98922,1e-05,1.76333]
[1777498415010,58.86,75857.09,0.0,0.98924,1e-05,1.76066]
[1777498417324,58.86,75862.43,0.0,0.98928,1e-05,1.75497]
[1777498422354,58.86,75863.73,0.0,0.98929,1e-05,1.75381]
[1777498427389,58.86,75865.65,0.0,0.9893,1e-05,1.75198]
[1777498432424,58.87,75865.59,0.0,0.9893,1e-05,1.75232]
[1777498437459,58.87,75861.4,0.0,0.98926,1e-05,1.75711]
[1777498442495,58.87,75859.93,0.0,0.98925,1e-05,1.75892]
[1777498448537,58.87,75857.59,0.0,0.98923,1e-05,1.76171]
[1777498453580,58.87,75854.67,0.0,0.9892,1e-05,1.7651]
[1777498454586,58.87,75848.26,0.0,0.98915,1e-05,1.77211]
[1777498459621,58.87,75847.41,0.0,0.98915,1e-05,1.77316]
[1777498464657,58.87,75848.12,0.0,0.98915,1e-05,1.7725]
[1777498471706,58.87,75851.83,0.0,0.98919,1e-05,1.76709]
[1777498476741,58.88,75853.32,0.0,0.9892,1e-05,1.76561]
[1777498482783,58.88,75854.95,0.0,0.98921,1e-05,1.76402]
[1777498487818,58.88,75862.61,0.0,0.98927,1e-05,1.75585]
[1777498492853,58.88,75861.88,0.0,0.98926,1e-05,1.75685]
[1777498496881,58.88,75854.44,0.0,0.9892,1e-05,1.76509]
[1777498501916,58.88,75856.04,0.0,0.98921,1e-05,1.7635]
[1777498506951,58.88,75858.02,0.0,0.98923,1e-05,1.76149]
[1777498511989,58.88,75860.91,0.0,0.98925,1e-05,1.7585]
[1777498515013,58.88,75862.52,0.0,0.98926,1e-05,1.75687]
[1777498521055,58.88,75860.17,0.0,0.98924,1e-05,1.75967]
[1777498526091,58.89,75857.09,0.0,0.98922,1e-05,1.76321]
[1777498532134,58.89,75855.89,0.0,0.98921,1e-05,1.76319]
[1777498539182,58.89,75857.89,0.0,0.98923,1e-05,1.76128]
[1777498544218,58.89,75858.75,0.0,0.98923,1e-05,1.76054]
[1777498550261,58.89,75859.34,0.0,0.98924,1e-05,1.76013]
[1777498553282,58.89,75865.77,0.0,0.98929,1e-05,1.75328]
[1777498554289,58.89,75869.99,0.0,0.98932,1e-05,1.74876]
[1777498561338,58.9,75871.53,0.0,0.98933,1e-05,1.74749]
[1777498566375,58.9,75872.78,0.0,0.98934,1e-05,1.74643]
[1777498571410,58.9,75875.7,0.0,0.98936,1e-05,1.74357]
[1777498576445,58.9,75876.35,0.0,0.98936,1e-05,1.74318]
[1777498581479,58.9,75877.85,0.0,0.98937,1e-05,1.74193]
[1777498586515,58.91,75879.24,0.0,0.98938,1e-05,1.74073]
[1777498591549,58.91,75881.13,0.0,0.9894,1e-05,1.73746]
[1777498596584,58.91,75883.17,0.0,0.98941,1e-05,1.73558]
[1777498601619,58.91,75886.49,0.0,0.98943,1e-05,1.73234]
[1777498606655,58.91,75880.34,0.0,0.98938,1e-05,1.73924]
[1777498612696,58.92,75875.7,0.0,0.98935,1e-05,1.74451]
[1777498617731,58.92,75873.95,0.0,0.98933,1e-05,1.74663]
[1777498622767,58.92,75871.78,0.0,0.98931,1e-05,1.7492]
[1777498627802,58.92,75869.57,0.0,0.9893,1e-05,1.75181]
[1777498632837,58.92,75868.82,0.0,0.98929,1e-05,1.75284]
[1777498637871,58.92,75868.56,0.0,0.98928,1e-05,1.75335]
[1777498644926,58.92,75870.53,0.0,0.9893,1e-05,1.75154]
[1777498649955,58.93,75870.45,0.0,0.98929,1e-05,1.75185]
[1777498656730,58.93,75871.99,0.0,0.98931,1e-05,1.74897]
[1777498661034,58.93,75878.33,0.0,0.98936,1e-05,1.74232]
[1777498666069,58.93,75878.57,0.0,0.98936,1e-05,1.74235]
[1777498671103,58.93,75877.7,0.0,0.98935,1e-05,1.74358]
[1777498676870,58.94,75878.31,0.0,0.98935,1e-05,1.74324]
[1777498682180,58.94,75878.01,0.0,0.98935,1e-05,1.74384]
[1777498687215,58.94,75878.6,0.0,0.98935,1e-05,1.74347]
[1777498692250,58.94,75880.21,0.0,0.98936,1e-05,1.74202]
[1777498698292,58.94,75880.82,0.0,0.98937,1e-05,1.7417]
[1777498703327,58.94,75881.1,0.0,0.98937,1e-05,1.74168]
[1777498709371,58.95,75881.9,0.0,0.98937,1e-05,1.74116]
[1777498714405,58.95,75883.01,0.0,0.98939,1e-05,1.73871]
[1777498717430,58.95,75887.64,0.0,0.98942,1e-05,1.73393]
[1777498722464,58.95,75887.14,0.0,0.98941,1e-05,1.73481]
[1777498727499,58.95,75885.0,0.0,0.98939,1e-05,1.73743]
[1777498732534,58.96,75883.42,0.0,0.98938,1e-05,1.73945]
[1777498737570,58.96,75883.31,0.0,0.98938,1e-05,1.73987]
[1777498742606,58.96,75883.77,0.0,0.98938,1e-05,1.73966]
[1777498753688,58.97,75883.59,0.0,0.98937,1e-05,1.74054]
[1777498755701,58.97,75873.52,0.0,0.98929,1e-05,1.75148]
[1777498760736,58.97,75873.14,0.0,0.98929,1e-05,1.75208]
[1777498765771,58.97,75873.04,0.0,0.98929,1e-05,1.75236]
[1777498770806,58.97,75872.3,0.0,0.98928,1e-05,1.75331]
[1777498775841,58.97,75871.34,0.0,0.98928,1e-05,1.75294]
[1777498780876,58.97,75871.32,0.0,0.98928,1e-05,1.75311]
[1777498785912,58.97,75871.75,0.0,0.98928,1e-05,1.75278]
[1777498793968,58.97,75873.09,0.0,0.98929,1e-05,1.75155]
[1777498799002,58.97,75877.28,0.0,0.98932,1e-05,1.74719]
[1777498803033,58.98,75886.7,0.0,0.98939,1e-05,1.73722]
[1777498808067,58.98,75886.37,0.0,0.98939,1e-05,1.73783]
[1777498813102,58.98,75885.0,0.0,0.98938,1e-05,1.73954]
[1777498818137,58.98,75884.89,0.0,0.98938,1e-05,1.73989]
[1777498826193,58.98,75885.07,0.0,0.98937,1e-05,1.74006]
[1777498831227,58.98,75884.9,0.0,0.98938,1e-05,1.73892]
[1777498838277,58.99,75885.17,0.0,0.98938,1e-05,1.73896]
[1777498843311,58.99,75885.04,0.0,0.98938,1e-05,1.73933]
[1777498849354,58.99,75884.69,0.0,0.98937,1e-05,1.73997]
[1777498854397,58.99,75885.71,0.0,0.98938,1e-05,1.7391]
[1777498855399,58.99,75894.86,0.0,0.98945,1e-05,1.72934]
[1777498856407,58.99,75899.28,0.0,0.98948,1e-05,1.72469]
[1777498861440,58.99,75901.32,0.0,0.9895,1e-05,1.72287]
[1777498866476,59.0,75898.32,0.0,0.98947,1e-05,1.72644]
[1777498871511,59.0,75896.1,0.0,0.98945,1e-05,1.72916]
[1777498876549,59.0,75893.76,0.0,0.98943,1e-05,1.73201]
[1777498882590,59.0,75892.13,0.0,0.98942,1e-05,1.73417]
[1777498887624,59.01,75890.91,0.0,0.9894,1e-05,1.73583]
[1777498892661,59.01,75888.37,0.0,0.98939,1e-05,1.73734]
[1777498898426,59.01,75888.02,0.0,0.98939,1e-05,1.73813]
[1777498903740,59.01,75891.32,0.0,0.98941,1e-05,1.73494]
[1777498908495,59.02,75891.53,0.0,0.98941,1e-05,1.73511]
[1777498913808,59.02,75889.82,0.0,0.98939,1e-05,1.73736]
[1777498915828,59.02,75898.78,0.0,0.98946,1e-05,1.72793]
[1777498918580,59.02,75915.35,0.0,0.98958,1e-05,1.71062]
[1777498920857,59.02,75919.38,0.0,0.98961,1e-05,1.70676]
[1777498925891,59.03,75914.66,0.0,0.98957,1e-05,1.71242]
[1777498929920,59.03,75911.38,0.0,0.98954,1e-05,1.71639]
[1777498933948,59.03,75904.86,0.0,0.98949,1e-05,1.72375]
[1777498938983,59.04,75907.54,0.0,0.98951,1e-05,1.72138]
[1777498943011,59.04,75915.89,0.0,0.98957,1e-05,1.71293]
[1777498946032,59.04,75921.95,0.0,0.98961,1e-05,1.70688]
[1777498951067,59.05,75923.5,0.0,0.98963,1e-05,1.70436]
[1777498956101,59.05,75923.68,0.0,0.98962,1e-05,1.70482]
[1777498961137,59.06,75923.14,0.0,0.98961,1e-05,1.70604]
[1777498966173,59.06,75922.18,0.0,0.9896,1e-05,1.7077]
[1777498971207,59.06,75922.28,0.0,0.9896,1e-05,1.7081]
[1777498972213,59.06,75913.13,0.0,0.98953,1e-05,1.71803]
[1777498973221,59.07,75905.16,0.0,0.98947,1e-05,1.7266]
[1777498976242,59.07,75901.59,0.0,0.98944,1e-05,1.73067]
[1777498979263,59.07,75899.06,0.0,0.98942,1e-05,1.73361]
[1777498982283,59.07,75893.41,0.0,0.98937,1e-05,1.73987]
[1777498984299,59.07,75892.66,0.0,0.98937,1e-05,1.74079]
[1777498989333,59.07,75886.41,0.0,0.98932,1e-05,1.74777]
[1777498994368,59.07,75885.73,0.0,0.98931,1e-05,1.74873]
[1777498996382,59.07,75880.08,0.0,0.98926,1e-05,1.75491]
[1777499001417,59.08,75875.71,0.0,0.98923,1e-05,1.75981]
[1777499007459,59.08,75876.81,0.0,0.98924,1e-05,1.75876]
[1777499010480,59.08,75885.3,0.0,0.9893,1e-05,1.74967]
[1777499012494,59.08,75887.37,0.0,0.98933,1e-05,1.74598]
[1777499017531,59.08,75890.52,0.0,0.98935,1e-05,1.74284]
[1777499022566,59.08,75889.89,0.0,0.98934,1e-05,1.74379]
[1777499027599,59.08,75889.25,0.0,0.98934,1e-05,1.74475]
[1777499032634,59.08,75896.57,0.0,0.98939,1e-05,1.73716]
[1777499033641,59.08,75898.73,0.0,0.98941,1e-05,1.73492]
[1777499036662,59.09,75892.58,0.0,0.98936,1e-05,1.74173]
[1777499037669,59.09,75892.43,0.0,0.98936,1e-05,1.74196]
[1777499042704,59.09,75893.26,0.0,0.98936,1e-05,1.74134]
[1777499046735,59.09,75898.39,0.0,0.9894,1e-05,1.73607]
[1777499051772,59.09,75900.32,0.0,0.98941,1e-05,1.73429]
[1777499053784,59.09,75907.14,0.0,0.98946,1e-05,1.72712]
[1777499059829,59.1,75909.25,0.0,0.98948,1e-05,1.7253]
[1777499064863,59.1,75908.94,0.0,0.98947,1e-05,1.72598]
[1777499069898,59.1,75907.67,0.0,0.98946,1e-05,1.72769]
[1777499074938,59.1,75905.89,0.0,0.98945,1e-05,1.72842]
[1777499079969,59.1,75905.56,0.0,0.98945,1e-05,1.72916]
[1777499083998,59.11,75910.22,0.0,0.98948,1e-05,1.72452]
[1777499089777,59.11,75917.59,0.0,0.98953,1e-05,1.71724]
[1777499094068,59.11,75911.68,0.0,0.98948,1e-05,1.72392]
[1777499096082,59.11,75907.69,0.0,0.98945,1e-05,1.72834]
[1777499099849,59.12,75901.85,0.0,0.98941,1e-05,1.73487]
[1777499105145,59.12,75902.85,0.0,0.98941,1e-05,1.7341]
[1777499110180,59.12,75903.17,0.0,0.98941,1e-05,1.7341]
[1777499115215,59.12,75903.88,0.0,0.98941,1e-05,1.7336]
[1777499120250,59.12,75901.32,0.0,0.98939,1e-05,1.73658]
[1777499125285,59.13,75899.69,0.0,0.98938,1e-05,1.73854]
[1777499129313,59.13,75904.95,0.0,0.98942,1e-05,1.73309]
[1777499134348,59.13,75908.1,0.0,0.98945,1e-05,1.72851]
[1777499139383,59.13,75910.24,0.0,0.98946,1e-05,1.72659]
[1777499145424,59.13,75910.02,0.0,0.98946,1e-05,1.72728]
[1777499150460,59.14,75911.45,0.0,0.98947,1e-05,1.72615]
[1777499155496,59.14,75911.18,0.0,0.98946,1e-05,1.72684]
[1777499160531,59.14,75912.61,0.0,0.98947,1e-05,1.72574]
[1777499165565,59.14,75918.35,0.0,0.98951,1e-05,1.72009]
[1777499170600,59.15,75920.56,0.0,0.98952,1e-05,1.71827]
[1777499175637,59.15,75920.8,0.0,0.98952,1e-05,1.71855]
[1777499182684,59.16,75920.44,0.0,0.98951,1e-05,1.71967]
[1777499187719,59.16,75920.35,0.0,0.98951,1e-05,1.72028]
[1777499193762,59.16,75919.8,0.0,0.98951,1e-05,1.71996]
[1777499198800,59.17,75923.21,0.0,0.98953,1e-05,1.71687]
[1777499203831,59.17,75927.47,0.0,0.98956,1e-05,1.71292]
[1777499210882,59.18,75924.2,0.0,0.98953,1e-05,1.71716]
[1777499215916,59.18,75954.16,0.0,0.98975,1e-05,1.68618]
[1777499216929,59.18,75955.78,0.0,0.98976,1e-05,1.68464]
[1777499217930,59.18,75944.43,0.0,0.98968,1e-05,1.69668]
[1777499218937,59.18,75934.58,0.0,0.9896,1e-05,1.70719]
[1777499219944,59.18,75930.74,0.0,0.98957,1e-05,1.71136]
[1777499223972,59.19,75931.3,0.0,0.98957,1e-05,1.71121]
[1777499229007,59.19,75934.81,0.0,0.98959,1e-05,1.70806]
[1777499233035,59.19,75939.04,0.0,0.98962,1e-05,1.70408]
[1777499235052,59.2,75945.15,0.0,0.98967,1e-05,1.6979]
[1777499239113,59.2,75955.45,0.0,0.98974,1e-05,1.68752]
[1777499240845,59.2,76020.98,0.0,0.99021,1e-05,1.62069]
[1777499241110,59.2,76020.98,0.0,0.99021,1e-05,1.62096]
[1777499242111,59.21,76034.62,0.0,0.99031,1e-05,1.60751]
[1777499243120,59.21,76019.26,0.0,0.9902,1e-05,1.62324]
[1777499244126,59.21,76012.44,0.0,0.99015,1e-05,1.6304]
[1777499245132,59.21,76006.51,0.0,0.9901,1e-05,1.63666]
[1777499246140,59.21,76000.07,0.0,0.99005,1e-05,1.64344]
[1777499247147,59.21,75992.07,0.0,0.98999,1e-05,1.65184]
[1777499248154,59.21,75983.61,0.0,0.98993,1e-05,1.66073]
[1777499249160,59.22,75977.81,0.0,0.98989,1e-05,1.66689]
[1777499253189,59.22,75973.16,0.0,0.98986,1e-05,1.67089]
[1777499257217,59.22,75964.33,0.0,0.98979,1e-05,1.68073]
[1777499259256,59.23,75957.06,0.0,0.98973,1e-05,1.68858]
[1777499261000,59.23,75971.97,0.0,0.98984,1e-05,1.67337]
[1777499263272,59.23,75979.48,0.0,0.98989,1e-05,1.66595]
[1777499266292,59.23,75984.86,0.0,0.98993,1e-05,1.66076]
[1777499267307,59.24,75989.22,0.0,0.98996,1e-05,1.65666]
[1777499269317,59.24,75994.68,0.0,0.99,1e-05,1.65125]
[1777499271069,59.24,75995.46,0.0,0.99,1e-05,1.65108]
[1777499275359,59.25,75989.55,0.0,0.98995,1e-05,1.65797]
[1777499279387,59.25,75981.06,0.0,0.98988,1e-05,1.6675]
[1777499284424,59.26,75980.67,0.0,0.98987,1e-05,1.66861]
[1777499291471,59.27,75981.88,0.0,0.98987,1e-05,1.66876]
[1777499296517,59.27,75985.6,0.0,0.9899,1e-05,1.66578]
[1777499301551,59.28,75986.76,0.0,0.9899,1e-05,1.66546]
[1777499304572,59.28,75992.44,0.0,0.98994,1e-05,1.66015]
[1777499309607,59.29,75996.11,0.0,0.98996,1e-05,1.65732]
[1777499314642,59.29,75999.71,0.0,0.98998,1e-05,1.65308]
[1777499318670,59.3,75993.87,0.0,0.98994,1e-05,1.65985]
[1777499321691,59.3,75988.42,0.0,0.98989,1e-05,1.666]
[1777499326727,59.31,75987.03,0.0,0.98988,1e-05,1.6683]
[1777499331766,59.31,75985.39,0.0,0.98986,1e-05,1.67068]
[1777499336800,59.32,75981.91,0.0,0.98983,1e-05,1.67531]
[1777499341836,59.33,75981.0,0.0,0.98981,1e-05,1.67707]
[1777499346874,59.33,75979.06,0.0,0.98979,1e-05,1.6799]
[1777499347879,59.33,75949.36,0.0,0.98957,1e-05,1.71124]
[1777499352916,59.34,75948.22,0.0,0.98956,1e-05,1.71285]
[1777499356945,59.34,75953.58,0.0,0.9896,1e-05,1.70774]
[1777499359966,59.34,75960.1,0.0,0.98964,1e-05,1.70124]
[1777499365000,59.35,75962.51,0.0,0.98966,1e-05,1.69933]
[1777499370036,59.35,75968.47,0.0,0.9897,1e-05,1.69361]
[1777499375074,59.36,75971.29,0.0,0.98972,1e-05,1.68997]
[1777499380106,59.36,75971.87,0.0,0.98972,1e-05,1.69007]
[1777499383127,59.36,75965.3,0.0,0.98967,1e-05,1.69734]
[1777499388162,59.37,75962.79,0.0,0.98965,1e-05,1.70059]
[1777499393196,59.37,75962.69,0.0,0.98964,1e-05,1.70131]
[1777499398232,59.37,75961.81,0.0,0.98963,1e-05,1.70283]
[1777499401983,59.38,75972.95,0.0,0.98971,1e-05,1.69168]
[1777499407297,59.38,75974.8,0.0,0.98972,1e-05,1.69046]
[1777499412331,59.39,75974.17,0.0,0.98971,1e-05,1.69181]
[1777499417367,59.39,75975.62,0.0,0.98971,1e-05,1.691]
[1777499422412,59.4,75975.7,0.0,0.98971,1e-05,1.6916]
[1777499428444,59.4,75976.62,0.0,0.98971,1e-05,1.69147]
[1777499433479,59.41,75976.28,0.0,0.98971,1e-05,1.691]
[1777499438514,59.41,75976.01,0.0,0.98971,1e-05,1.69196]
[1777499443549,59.42,75974.46,0.0,0.98969,1e-05,1.69424]
[1777499446572,59.42,75969.5,0.0,0.98965,1e-05,1.69981]
[1777499449634,59.42,75964.38,0.0,0.98961,1e-05,1.70552]
[1777499454668,59.42,75961.77,0.0,0.98959,1e-05,1.7088]
[1777499459702,59.43,75962.01,0.0,0.98958,1e-05,1.70906]
[1777499463732,59.43,75957.28,0.0,0.98955,1e-05,1.71443]
[1777499468770,59.43,75959.6,0.0,0.98956,1e-05,1.7124]
[1777499470779,59.43,75965.27,0.0,0.9896,1e-05,1.70664]
[1777499475816,59.44,75966.82,0.0,0.98961,1e-05,1.70542]
[1777499480851,59.44,75972.07,0.0,0.98965,1e-05,1.70044]
[1777499484879,59.44,75977.44,0.0,0.98968,1e-05,1.69528]
[1777499488909,59.45,75979.4,0.0,0.98969,1e-05,1.69373]
[1777499491929,59.45,75974.38,0.0,0.98966,1e-05,1.69795]
[1777499496964,59.45,75975.69,0.0,0.98967,1e-05,1.69717]
[1777499502691,59.46,75975.79,0.0,0.98966,1e-05,1.69767]
[1777499508041,59.46,75976.29,0.0,0.98966,1e-05,1.698]
[1777499513077,59.47,75976.52,0.0,0.98966,1e-05,1.69835]
[1777499518112,59.47,75976.7,0.0,0.98966,1e-05,1.69864]
[1777499527175,59.48,75977.14,0.0,0.98965,1e-05,1.69937]
[1777499532901,59.48,75977.15,0.0,0.98965,1e-05,1.69995]
[1777499539261,59.49,75977.22,0.0,0.98964,1e-05,1.7007]
[1777499544304,59.49,75977.15,0.0,0.98964,1e-05,1.70135]
[1777499549332,59.5,75977.23,0.0,0.98964,1e-05,1.70184]
[1777499555373,59.5,75976.89,0.0,0.98964,1e-05,1.70136]
[1777499561416,59.51,75976.63,0.0,0.98963,1e-05,1.70231]
[1777499566450,59.51,75972.15,0.0,0.98959,1e-05,1.70754]
[1777499571486,59.51,75971.64,0.0,0.98959,1e-05,1.7086]
[1777499575514,59.51,75966.56,0.0,0.98955,1e-05,1.71433]
[1777499580549,59.52,75961.92,0.0,0.98951,1e-05,1.71965]
[1777499586591,59.52,75960.94,0.0,0.9895,1e-05,1.72114]
[1777499590619,59.52,75954.27,0.0,0.98944,1e-05,1.72847]
[1777499593325,59.52,75946.99,0.0,0.98939,1e-05,1.73634]
[1777499596661,59.52,75941.42,0.0,0.98934,1e-05,1.74239]
[1777499600689,59.52,75936.73,0.0,0.98931,1e-05,1.74747]
[1777499603395,59.53,75929.81,0.0,0.98925,1e-05,1.75493]
[1777499608745,59.53,75926.7,0.0,0.98923,1e-05,1.75829]
[1777499613781,59.53,75926.09,0.0,0.98923,1e-05,1.75739]
[1777499616803,59.53,75932.94,0.0,0.98929,1e-05,1.75006]
[1777499618816,59.53,75932.51,0.0,0.98928,1e-05,1.75057]
[1777499623851,59.53,75937.34,0.0,0.98932,1e-05,1.74549]
[1777499625865,59.53,75941.97,0.0,0.98936,1e-05,1.74062]
[1777499628886,59.53,75947.14,0.0,0.98939,1e-05,1.73523]
[1777499632913,59.53,75952.61,0.0,0.98943,1e-05,1.72966]
[1777499637952,59.53,75951.66,0.0,0.98943,1e-05,1.73092]
[1777499642984,59.53,75950.46,0.0,0.98941,1e-05,1.7324]
[1777499648028,59.53,75950.5,0.0,0.98941,1e-05,1.73267]
[1777499653063,59.54,75951.26,0.0,0.98942,1e-05,1.73214]
[1777499656084,59.54,75957.25,0.0,0.98946,1e-05,1.72591]
[1777499659105,59.54,75956.46,0.0,0.98945,1e-05,1.72701]
[1777499663137,59.54,75947.39,0.0,0.98938,1e-05,1.73689]
[1777499664143,59.54,75941.45,0.0,0.98934,1e-05,1.74327]
[1777499665149,59.54,75938.02,0.0,0.98931,1e-05,1.74697]
[1777499670184,59.54,75933.64,0.0,0.98928,1e-05,1.7518]
[1777499673205,59.54,75926.15,0.0,0.98923,1e-05,1.75834]
[1777499674212,59.54,75925.3,0.0,0.98922,1e-05,1.75931]
[1777499676227,59.54,75931.98,0.0,0.98927,1e-05,1.75219]
[1777499681262,59.54,75935.41,0.0,0.9893,1e-05,1.7487]
[1777499686296,59.55,75936.39,0.0,0.9893,1e-05,1.74784]
[1777499691331,59.55,75937.11,0.0,0.98931,1e-05,1.74725]
[1777499696368,59.55,75937.74,0.0,0.98931,1e-05,1.74678]
[1777499697377,59.55,75951.68,0.0,0.98942,1e-05,1.732]
[1777499698380,59.55,75962.19,0.0,0.98949,1e-05,1.72096]
[1777499703415,59.55,75962.76,0.0,0.9895,1e-05,1.72076]
[1777499708450,59.55,75963.58,0.0,0.9895,1e-05,1.72021]
[1777499713485,59.56,75964.73,0.0,0.98951,1e-05,1.71939]
[1777499718520,59.56,75968.34,0.0,0.98953,1e-05,1.71597]
[1777499724561,59.56,75969.06,0.0,0.98953,1e-05,1.71568]
[1777499730603,59.56,75970.22,0.0,0.98954,1e-05,1.71494]
[1777499734310,59.57,75956.45,0.0,0.98944,1e-05,1.72823]
[1777499739666,59.57,75955.4,0.0,0.98943,1e-05,1.72959]
[1777499744702,59.57,75957.75,0.0,0.98945,1e-05,1.72733]
[1777499751751,59.57,75958.1,0.0,0.98945,1e-05,1.72729]
[1777499757793,59.57,75955.38,0.0,0.98943,1e-05,1.73044]
[1777499764521,59.58,75955.17,0.0,0.98942,1e-05,1.73097]
[1777499769877,59.58,75953.96,0.0,0.98941,1e-05,1.73247]
[1777499774919,59.58,75952.63,0.0,0.9894,1e-05,1.73409]
[1777499779954,59.58,75954.19,0.0,0.98941,1e-05,1.73263]
[1777499784988,59.58,75956.26,0.0,0.98942,1e-05,1.73062]
[1777499791036,59.58,75956.77,0.0,0.98944,1e-05,1.72877]
[1777499796067,59.58,75958.93,0.0,0.98945,1e-05,1.72668]
[1777499804802,59.59,75958.97,0.0,0.98945,1e-05,1.72699]
[1777499810165,59.59,75951.75,0.0,0.98939,1e-05,1.73481]
[1777499815199,59.59,75952.75,0.0,0.9894,1e-05,1.73385]
[1777499820234,59.59,75953.75,0.0,0.98941,1e-05,1.73287]
[1777499825272,59.59,75954.36,0.0,0.98941,1e-05,1.73229]
[1777499830306,59.59,75950.51,0.0,0.98938,1e-05,1.73641]
[1777499839370,59.59,75945.98,0.0,0.98935,1e-05,1.74118]
[1777499840377,59.59,75940.63,0.0,0.98931,1e-05,1.74688]
[1777499845411,59.59,75940.94,0.0,0.98931,1e-05,1.74652]
[1777499853472,59.59,75937.94,0.0,0.98929,1e-05,1.74821]
[1777499858505,59.59,75938.12,0.0,0.9893,1e-05,1.74804]
[1777499863540,59.59,75939.67,0.0,0.98931,1e-05,1.74642]
[1777499869583,59.59,75940.75,0.0,0.98932,1e-05,1.74531]
[1777499875293,59.59,75942.89,0.0,0.98933,1e-05,1.74307]
[1777499880661,59.59,75939.34,0.0,0.9893,1e-05,1.7469]
[1777499889723,59.59,75936.53,0.0,0.98928,1e-05,1.74996]
[1777499891738,59.59,75929.79,0.0,0.98923,1e-05,1.7572]
[1777499894759,59.59,75925.1,0.0,0.98919,1e-05,1.76224]
[1777499899794,59.59,75926.29,0.0,0.9892,1e-05,1.76094]
[1777499905503,59.59,75926.18,0.0,0.9892,1e-05,1.76106]
[1777499910871,59.59,75925.53,0.0,0.9892,1e-05,1.76177]
[1777499915573,59.59,75926.29,0.0,0.98921,1e-05,1.75941]
[1777499915907,59.59,75926.29,0.0,0.98921,1e-05,1.75941]
[1777499920941,59.59,75925.81,0.0,0.98921,1e-05,1.75994]
[1777499925976,59.59,75926.22,0.0,0.98921,1e-05,1.75953]
[1777499928997,59.59,75915.08,0.0,0.98912,1e-05,1.77154]
[1777499930004,59.59,75911.79,0.0,0.9891,1e-05,1.77508]
[1777499931023,59.59,75903.21,0.0,0.98903,1e-05,1.78437]
[1777499932027,59.59,75896.77,0.0,0.98898,1e-05,1.79135]
[1777499933034,59.59,75896.58,0.0,0.98898,1e-05,1.79151]
[1777499938068,59.59,75900.95,0.0,0.98902,1e-05,1.7865]
[1777499943104,59.59,75906.99,0.0,0.98907,1e-05,1.77974]
[1777499945784,59.59,75909.15,0.0,0.98908,1e-05,1.77732]
[1777499951160,59.59,75909.05,0.0,0.98908,1e-05,1.77732]
[1777499956196,59.59,75905.92,0.0,0.98906,1e-05,1.78061]
[1777499961229,59.59,75904.5,0.0,0.98905,1e-05,1.78205]
[1777499966265,59.58,75903.98,0.0,0.98905,1e-05,1.78253]
[1777499971300,59.58,75902.86,0.0,0.98905,1e-05,1.78204]
[1777499979357,59.58,75903.03,0.0,0.98905,1e-05,1.78167]
[1777499981372,59.58,75897.32,0.0,0.989,1e-05,1.78783]
[1777499983384,59.58,75893.82,0.0,0.98898,1e-05,1.79157]
[1777499988418,59.58,75894.46,0.0,0.98898,1e-05,1.79062]
[1777499993457,59.58,75892.44,0.0,0.98897,1e-05,1.79255]
[1777499998493,59.58,75891.68,0.0,0.98897,1e-05,1.79311]
[1777500002523,59.57,75881.1,0.0,0.98888,1e-05,1.80441]
[1777500003535,59.57,75874.54,0.0,0.98883,1e-05,1.81155]
[1777500004537,59.57,75873.07,0.0,0.98882,1e-05,1.81309]
[1777500007558,59.57,75867.31,0.0,0.98878,1e-05,1.81918]
[1777500009573,59.57,75861.15,0.0,0.98873,1e-05,1.82581]
[1777500014609,59.57,75861.43,0.0,0.98874,1e-05,1.82495]
[1777500015617,59.57,75853.27,0.0,0.98867,1e-05,1.8339]
[1777500016628,59.57,75848.57,0.0,0.98863,1e-05,1.83901]
[1777500017631,59.56,75840.07,0.0,0.98857,1e-05,1.84837]
[1777500018637,59.56,75835.23,0.0,0.98853,1e-05,1.85365]
[1777500022669,59.56,75831.05,0.0,0.9885,1e-05,1.85769]
[1777500023680,59.56,75816.21,0.0,0.98838,1e-05,1.87427]
[1777500024682,59.56,75812.1,0.0,0.98834,1e-05,1.87873]
[1777500029718,59.55,75810.23,0.0,0.98834,1e-05,1.87982]
[1777500034761,59.54,75808.85,0.0,0.98834,1e-05,1.8787]
[1777500036778,59.54,75815.16,0.0,0.9884,1e-05,1.87115]
[1777500041815,59.54,75811.19,0.0,0.98837,1e-05,1.87467]
[1777500046849,59.53,75814.59,0.0,0.98841,1e-05,1.86982]
[1777500047856,59.53,75806.37,0.0,0.98834,1e-05,1.87895]
[1777500048863,59.53,75816.33,0.0,0.98842,1e-05,1.86746]
[1777500049870,59.53,75819.09,0.0,0.98845,1e-05,1.86415]
[1777500054904,59.52,75825.35,0.0,0.98851,1e-05,1.85619]
[1777500055912,59.52,75829.78,0.0,0.98854,1e-05,1.85105]
[1777500057926,59.52,75832.18,0.0,0.98856,1e-05,1.84805]
[1777500062960,59.51,75833.71,0.0,0.98858,1e-05,1.84562]
[1777500067998,59.51,75832.1,0.0,0.98857,1e-05,1.84671]
[1777500073033,59.5,75832.39,0.0,0.98858,1e-05,1.84558]
[1777500076706,59.5,75844.36,0.0,0.98868,1e-05,1.83181]
[1777500077067,59.5,75844.36,0.0,0.98868,1e-05,1.8317]
[1777500080088,59.5,75849.99,0.0,0.98873,1e-05,1.82514]
[1777500085122,59.49,75853.41,0.0,0.98876,1e-05,1.82088]
[1777500086776,59.49,75864.76,0.0,0.98885,1e-05,1.80826]
[1777500087136,59.49,75864.76,0.0,0.98885,1e-05,1.80818]
[1777500089150,59.49,75872.54,0.0,0.98892,1e-05,1.7995]
[1777500091164,59.49,75878.34,0.0,0.98897,1e-05,1.79147]
[1777500093178,59.49,75872.37,0.0,0.98893,1e-05,1.79789]
[1777500095193,59.49,75866.87,0.0,0.98888,1e-05,1.80379]
[1777500098214,59.49,75861.44,0.0,0.98884,1e-05,1.80954]
[1777500103250,59.49,75859.8,0.0,0.98883,1e-05,1.81093]
[1777500105263,59.49,75867.13,0.0,0.98889,1e-05,1.80271]
[1777500106917,59.48,75872.52,0.0,0.98893,1e-05,1.79673]
[1777500112312,59.48,75869.71,0.0,0.98891,1e-05,1.79942]
[1777500117351,59.48,75867.73,0.0,0.9889,1e-05,1.80126]
[1777500122382,59.48,75863.77,0.0,0.98887,1e-05,1.80524]
[1777500125403,59.48,75869.06,0.0,0.98892,1e-05,1.79922]
[1777500129431,59.47,75875.09,0.0,0.98897,1e-05,1.79236]
[1777500134466,59.47,75875.42,0.0,0.98897,1e-05,1.79171]
[1777500139501,59.47,75875.45,0.0,0.98897,1e-05,1.79138]
[1777500144536,59.47,75875.35,0.0,0.98897,1e-05,1.79115]
[1777500149570,59.47,75876.12,0.0,0.98898,1e-05,1.79001]
[1777500154606,59.46,75875.61,0.0,0.98899,1e-05,1.7887]
[1777500159644,59.46,75880.96,0.0,0.98903,1e-05,1.78258]
[1777500160648,59.46,75873.84,0.0,0.98898,1e-05,1.7903]
[1777500161655,59.46,75868.45,0.0,0.98894,1e-05,1.79614]
[1777500162663,59.46,75860.7,0.0,0.98887,1e-05,1.80459]
[1777500163669,59.46,75858.75,0.0,0.98886,1e-05,1.80665]
[1777500165683,59.46,75852.59,0.0,0.98881,1e-05,1.81326]
[1777500166694,59.46,75847.62,0.0,0.98877,1e-05,1.81866]
[1777500168704,59.46,75845.96,0.0,0.98876,1e-05,1.82027]
[1777500173739,59.45,75844.51,0.0,0.98875,1e-05,1.8213]
[1777500178774,59.45,75844.83,0.0,0.98876,1e-05,1.82035]
[1777500181801,59.45,75839.22,0.0,0.98872,1e-05,1.82622]
[1777500186833,59.44,75832.28,0.0,0.98867,1e-05,1.83333]
[1777500187842,59.44,75824.74,0.0,0.98861,1e-05,1.84163]
[1777500188847,59.44,75822.39,0.0,0.98859,1e-05,1.84411]
[1777500191868,59.44,75813.8,0.0,0.98852,1e-05,1.8533]
[1777500193882,59.44,75815.05,0.0,0.98853,1e-05,1.85157]
[1777500194910,59.44,75820.14,0.0,0.98858,1e-05,1.84569]
[1777500195916,59.44,75824.13,0.0,0.98861,1e-05,1.84107]
[1777500198937,59.43,75831.64,0.0,0.98867,1e-05,1.83228]
[1777500200952,59.43,75832.56,0.0,0.98868,1e-05,1.83102]
[1777500202967,59.43,75839.95,0.0,0.98874,1e-05,1.82258]
[1777500203973,59.43,75843.4,0.0,0.98877,1e-05,1.81865]
[1777500209007,59.43,75846.17,0.0,0.9888,1e-05,1.81514]
[1777500213036,59.42,75851.19,0.0,0.98885,1e-05,1.80766]
[1777500218071,59.42,75852.71,0.0,0.98886,1e-05,1.80563]
[1777500221092,59.42,75845.72,0.0,0.98881,1e-05,1.81312]
[1777500226127,59.42,75846.39,0.0,0.98882,1e-05,1.81198]
[1777500231164,59.41,75848.23,0.0,0.98884,1e-05,1.80944]
[1777500236196,59.41,75851.54,0.0,0.98887,1e-05,1.80542]
[1777500237829,59.41,75858.64,0.0,0.98892,1e-05,1.79754]
[1777500238211,59.41,75858.27,0.0,0.98892,1e-05,1.79789]
[1777500243246,59.41,75858.87,0.0,0.98893,1e-05,1.79696]
[1777500248281,59.41,75864.24,0.0,0.98897,1e-05,1.79081]
[1777500251302,59.41,75870.38,0.0,0.98902,1e-05,1.78398]
[1777500253320,59.41,75879.57,0.0,0.98909,1e-05,1.77392]
[1777500254327,59.41,75864.86,0.0,0.98898,1e-05,1.78991]
[1777500257974,59.41,75882.99,0.0,0.98912,1e-05,1.77003]
[1777500258355,59.41,75882.99,0.0,0.98912,1e-05,1.77002]
[1777500263390,59.41,75879.36,0.0,0.98909,1e-05,1.77386]
[1777500268425,59.4,75881.93,0.0,0.98911,1e-05,1.77097]
[1777500272453,59.4,75890.11,0.0,0.98919,1e-05,1.76049]
[1777500277488,59.4,75890.03,0.0,0.98919,1e-05,1.7606]
[1777500282525,59.4,75888.46,0.0,0.98917,1e-05,1.76233]
[1777500287558,59.4,75889.42,0.0,0.98918,1e-05,1.76132]
[1777500292592,59.41,75891.75,0.0,0.9892,1e-05,1.75885]
[1777500297628,59.41,75891.94,0.0,0.9892,1e-05,1.75873]
[1777500300274,59.41,75900.46,0.0,0.98927,1e-05,1.74959]
[1777500300648,59.41,75900.46,0.0,0.98927,1e-05,1.74962]
[1777500302663,59.41,75906.49,0.0,0.98931,1e-05,1.74324]
[1777500307698,59.41,75908.52,0.0,0.98933,1e-05,1.74133]
[1777500312733,59.41,75891.41,0.0,0.98919,1e-05,1.75999]
[1777500313740,59.41,75888.99,0.0,0.98917,1e-05,1.76263]
[1777500318775,59.41,75886.47,0.0,0.98915,1e-05,1.76544]
[1777500323811,59.41,75883.81,0.0,0.98913,1e-05,1.76838]
[1777500328847,59.41,75882.16,0.0,0.98912,1e-05,1.7702]
[1777500336901,59.41,75882.57,0.0,0.98913,1e-05,1.76821]
[1777500341936,59.41,75882.14,0.0,0.98913,1e-05,1.76869]
[1777500344958,59.41,75900.4,0.0,0.98927,1e-05,1.74899]
[1777500345964,59.41,75906.72,0.0,0.98932,1e-05,1.74225]
[1777500346976,59.41,75914.34,0.0,0.98938,1e-05,1.73416]
[1777500347982,59.41,75915.37,0.0,0.98938,1e-05,1.73312]
[1777500353017,59.41,75913.68,0.0,0.98937,1e-05,1.73525]
[1777500358053,59.42,75914.29,0.0,0.98937,1e-05,1.73488]
[1777500361074,59.42,75920.06,0.0,0.98941,1e-05,1.72892]
[1777500366112,59.42,75915.21,0.0,0.98937,1e-05,1.73443]
[1777500371146,59.42,75920.21,0.0,0.98941,1e-05,1.72943]
[1777500376181,59.42,75921.08,0.0,0.98941,1e-05,1.72888]
[1777500381217,59.43,75920.4,0.0,0.98941,1e-05,1.72998]
[1777500386252,59.43,75922.03,0.0,0.98942,1e-05,1.72862]
[1777500391286,59.43,75925.02,0.0,0.98944,1e-05,1.72428]
[1777500396322,59.43,75927.01,0.0,0.98946,1e-05,1.72254]
[1777500401356,59.44,75922.31,0.0,0.98942,1e-05,1.72796]
[1777500406392,59.44,75926.4,0.0,0.98945,1e-05,1.72394]
[1777500412434,59.44,75929.52,0.0,0.98947,1e-05,1.72102]
[1777500413441,59.44,75916.53,0.0,0.98937,1e-05,1.73486]
[1777500420491,59.44,75913.67,0.0,0.98935,1e-05,1.73818]
[1777500425525,59.45,75911.23,0.0,0.98933,1e-05,1.74096]
[1777500429552,59.45,75916.46,0.0,0.98936,1e-05,1.73551]
[1777500433581,59.45,75921.85,0.0,0.9894,1e-05,1.72996]
[1777500438616,59.45,75923.17,0.0,0.98941,1e-05,1.72882]
[1777500443651,59.45,75922.83,0.0,0.98941,1e-05,1.72946]
[1777500448686,59.45,75923.12,0.0,0.98941,1e-05,1.72944]
[1777500453721,59.46,75926.68,0.0,0.98944,1e-05,1.72444]
[1777500458756,59.46,75928.53,0.0,0.98945,1e-05,1.72282]
[1777500466812,59.46,75925.89,0.0,0.98943,1e-05,1.72612]
[1777500471847,59.46,75926.48,0.0,0.98943,1e-05,1.72581]
[1777500476881,59.46,75926.19,0.0,0.98943,1e-05,1.72643]
[1777500481916,59.47,75928.28,0.0,0.98944,1e-05,1.72453]
[1777500486952,59.47,75928.8,0.0,0.98944,1e-05,1.72429]
[1777500494001,59.47,75928.97,0.0,0.98944,1e-05,1.72454]
[1777500499039,59.47,75928.99,0.0,0.98944,1e-05,1.72482]
[1777500504074,59.48,75929.43,0.0,0.98944,1e-05,1.72466]
[1777500509109,59.48,75929.84,0.0,0.98944,1e-05,1.72452]
[1777500515152,59.48,75929.49,0.0,0.98945,1e-05,1.72371]
[1777500520187,59.48,75928.98,0.0,0.98944,1e-05,1.72455]
[1777500525223,59.48,75929.01,0.0,0.98944,1e-05,1.72482]
[1777500526230,59.48,75923.37,0.0,0.98939,1e-05,1.73087]
[1777500527237,59.49,75916.25,0.0,0.98934,1e-05,1.73851]
[1777500528243,59.49,75909.52,0.0,0.98929,1e-05,1.74574]
[1777500529250,59.49,75908.45,0.0,0.98928,1e-05,1.74692]
[1777500534285,59.49,75908.08,0.0,0.98928,1e-05,1.74744]
[1777500539320,59.49,75902.42,0.0,0.98923,1e-05,1.75365]
[1777500544354,59.49,75900.1,0.0,0.98921,1e-05,1.75626]
[1777500550398,59.49,75895.87,0.0,0.98918,1e-05,1.76096]
[1777500555432,59.49,75895.21,0.0,0.98917,1e-05,1.76178]
[1777500560466,59.49,75895.3,0.0,0.98917,1e-05,1.76184]
[1777500565502,59.49,75893.48,0.0,0.98916,1e-05,1.7639]
[1777500570537,59.49,75893.62,0.0,0.98916,1e-05,1.76384]
[1777500571544,59.49,75877.93,0.0,0.98904,1e-05,1.77928]
[1777500576579,59.49,75877.67,0.0,0.98904,1e-05,1.77947]
[1777500581614,59.49,75879.95,0.0,0.98906,1e-05,1.77692]
[1777500584634,59.49,75886.94,0.0,0.98912,1e-05,1.76932]
[1777500589670,59.49,75888.72,0.0,0.98913,1e-05,1.76742]
[1777500595712,59.49,75887.57,0.0,0.98912,1e-05,1.7687]
[1777500601421,59.49,75886.7,0.0,0.98911,1e-05,1.76969]
[1777500605782,59.49,75874.95,0.0,0.98902,1e-05,1.78246]
[1777500611494,59.49,75871.28,0.0,0.98899,1e-05,1.78637]
[1777500616863,59.49,75871.54,0.0,0.989,1e-05,1.78593]
[1777500621896,59.49,75867.1,0.0,0.98896,1e-05,1.79062]
[1777500626930,59.49,75856.95,0.0,0.98888,1e-05,1.80156]
[1777500631965,59.49,75856.55,0.0,0.98889,1e-05,1.80016]
[1777500637000,59.48,75856.57,0.0,0.98889,1e-05,1.79992]
[1777500642035,59.48,75855.87,0.0,0.98889,1e-05,1.80048]
[1777500647070,59.48,75866.2,0.0,0.98897,1e-05,1.78895]
[1777500648077,59.48,75868.35,0.0,0.98899,1e-05,1.78658]
[1777500653112,59.48,75871.08,0.0,0.98901,1e-05,1.7835]
[1777500659156,59.48,75874.77,0.0,0.98904,1e-05,1.77935]
[1777500664189,59.48,75879.27,0.0,0.98908,1e-05,1.77438]
[1777500669225,59.48,75879.06,0.0,0.98908,1e-05,1.77453]
[1777500674261,59.48,75880.69,0.0,0.98909,1e-05,1.77268]
[1777500677281,59.48,75888.44,0.0,0.98915,1e-05,1.76425]
[1777500680302,59.48,75895.77,0.0,0.98921,1e-05,1.75634]
[1777500682316,59.48,75895.86,0.0,0.98921,1e-05,1.75628]
[1777500689365,59.48,75894.19,0.0,0.98919,1e-05,1.75822]
[1777500694400,59.48,75889.27,0.0,0.98916,1e-05,1.76209]
[1777500699434,59.48,75884.76,0.0,0.98913,1e-05,1.76705]
[1777500703463,59.48,75880.15,0.0,0.98909,1e-05,1.77208]
[1777500709505,59.48,75879.42,0.0,0.98909,1e-05,1.77285]
[1777500714539,59.48,75879.42,0.0,0.98909,1e-05,1.7728]
[1777500719574,59.48,75878.52,0.0,0.98908,1e-05,1.77371]
[1777500724609,59.48,75878.44,0.0,0.98908,1e-05,1.7737]
[1777500729644,59.48,75879.05,0.0,0.98909,1e-05,1.77293]
[1777500734681,59.48,75880.52,0.0,0.9891,1e-05,1.77125]
[1777500739715,59.48,75881.25,0.0,0.9891,1e-05,1.77035]
[1777500741729,59.48,75872.22,0.0,0.98903,1e-05,1.78011]
[1777500746765,59.48,75867.25,0.0,0.989,1e-05,1.78535]
[1777500751799,59.47,75865.03,0.0,0.98899,1e-05,1.78601]
[1777500756833,59.47,75863.56,0.0,0.98898,1e-05,1.78747]
[1777500761869,59.47,75861.15,0.0,0.98896,1e-05,1.78987]
[1777500766905,59.47,75861.67,0.0,0.98897,1e-05,1.7891]
[1777500771941,59.47,75860.87,0.0,0.98896,1e-05,1.78978]
[1777500777985,59.47,75862.03,0.0,0.98897,1e-05,1.78827]
[1777500784027,59.47,75864.62,0.0,0.98899,1e-05,1.78518]
[1777500789062,59.47,75865.25,0.0,0.989,1e-05,1.78426]
[1777500794097,59.46,75864.0,0.0,0.98899,1e-05,1.78536]
[1777500799132,59.46,75864.14,0.0,0.989,1e-05,1.78491]
[1777500804168,59.46,75867.03,0.0,0.98902,1e-05,1.78146]
[1777500809202,59.46,75868.67,0.0,0.98904,1e-05,1.77938]
[1777500814237,59.46,75871.11,0.0,0.98907,1e-05,1.77486]
[1777500821286,59.45,75871.57,0.0,0.98907,1e-05,1.77398]
[1777500826322,59.45,75872.83,0.0,0.98908,1e-05,1.77233]
[1777500831358,59.45,75873.87,0.0,0.9891,1e-05,1.77092]
[1777500833372,59.45,75882.05,0.0,0.98916,1e-05,1.76196]
[1777500834378,59.45,75891.14,0.0,0.98923,1e-05,1.75213]
[1777500835386,59.45,75894.34,0.0,0.98926,1e-05,1.74867]
[1777500838406,59.45,75894.29,0.0,0.98926,1e-05,1.7487]
[1777500843442,59.45,75897.78,0.0,0.98928,1e-05,1.74494]
[1777500844449,59.45,75901.9,0.0,0.98931,1e-05,1.74053]
[1777500846463,59.45,75902.41,0.0,0.98932,1e-05,1.74002]
[1777500851497,59.45,75900.92,0.0,0.98931,1e-05,1.74174]
[1777500858547,59.45,75898.75,0.0,0.98929,1e-05,1.74428]
[1777500863582,59.45,75900.86,0.0,0.9893,1e-05,1.74218]
[1777500868618,59.45,75897.29,0.0,0.98927,1e-05,1.7462]
[1777500873652,59.45,75897.83,0.0,0.98929,1e-05,1.74427]
[1777500878687,59.46,75897.07,0.0,0.98928,1e-05,1.7453]
[1777500883722,59.46,75899.39,0.0,0.98929,1e-05,1.74305]
[1777500888758,59.46,75898.28,0.0,0.98928,1e-05,1.7445]
[1777500892786,59.46,75907.52,0.0,0.98935,1e-05,1.73482]
[1777500893793,59.46,75910.44,0.0,0.98938,1e-05,1.73177]
[1777500898828,59.46,75913.24,0.0,0.98939,1e-05,1.72919]
[1777500903863,59.47,75916.64,0.0,0.98942,1e-05,1.72598]
[1777500907891,59.47,75910.17,0.0,0.98937,1e-05,1.73327]
[1777500912926,59.47,75911.09,0.0,0.98937,1e-05,1.73263]
[1777500918641,59.47,75909.1,0.0,0.98935,1e-05,1.73509]
[1777500921990,59.48,75919.11,0.0,0.98943,1e-05,1.7247]
[1777500927025,59.48,75919.87,0.0,0.98943,1e-05,1.72428]
[1777500932060,59.48,75922.61,0.0,0.98946,1e-05,1.72022]
[1777500934074,59.48,75917.02,0.0,0.98941,1e-05,1.7263]
[1777500935081,59.48,75910.92,0.0,0.98937,1e-05,1.73285]
[1777500940118,59.48,75907.65,0.0,0.98934,1e-05,1.73659]
[1777500945151,59.48,75902.98,0.0,0.9893,1e-05,1.7418]
[1777500950186,59.49,75902.03,0.0,0.98929,1e-05,1.74302]
[1777500955221,59.49,75896.34,0.0,0.98925,1e-05,1.7493]
[1777500958930,59.49,75891.01,0.0,0.98921,1e-05,1.75513]
[1777500964284,59.49,75888.76,0.0,0.98919,1e-05,1.75767]
[1777500969320,59.49,75887.81,0.0,0.98918,1e-05,1.7588]
[1777500974354,59.49,75886.23,0.0,0.98917,1e-05,1.76061]
[1777500979390,59.49,75885.06,0.0,0.98916,1e-05,1.76196]
[1777500984425,59.49,75885.63,0.0,0.98916,1e-05,1.76145]
[1777500989460,59.49,75884.96,0.0,0.98915,1e-05,1.76228]
[1777500994496,59.49,75883.81,0.0,0.98915,1e-05,1.76208]
[1777500999530,59.49,75889.52,0.0,0.9892,1e-05,1.75604]
[1777501000537,59.49,75892.92,0.0,0.98922,1e-05,1.75241]
[1777501002554,59.49,75899.94,0.0,0.98928,1e-05,1.74497]
[1777501004565,59.5,75907.12,0.0,0.98933,1e-05,1.73739]
[1777501005572,59.5,75909.96,0.0,0.98935,1e-05,1.73444]
[1777501009601,59.5,75916.87,0.0,0.9894,1e-05,1.7274]
[1777501013635,59.5,75927.87,0.0,0.98949,1e-05,1.71609]
[1777501014640,59.5,75933.39,0.0,0.98953,1e-05,1.71036]
[1777501019675,59.5,75934.8,0.0,0.98953,1e-05,1.70942]
[1777501024712,59.51,75934.16,0.0,0.98952,1e-05,1.7106]
[1777501029745,59.51,75920.02,0.0,0.98941,1e-05,1.72603]
[1777501030754,59.51,75914.32,0.0,0.98937,1e-05,1.73216]
[1777501031758,59.51,75912.15,0.0,0.98935,1e-05,1.73453]
[1777501034780,59.51,75907.04,0.0,0.98931,1e-05,1.74011]
[1777501039815,59.51,75908.06,0.0,0.98932,1e-05,1.73921]
[1777501044850,59.52,75908.89,0.0,0.98932,1e-05,1.73852]
[1777501049885,59.52,75910.7,0.0,0.98934,1e-05,1.73678]
[1777501054920,59.52,75910.45,0.0,0.98934,1e-05,1.7357]
[1777501058948,59.52,75918.76,0.0,0.98941,1e-05,1.72703]
[1777501063983,59.52,75920.56,0.0,0.98942,1e-05,1.72541]
[1777501064992,59.52,75927.9,0.0,0.98947,1e-05,1.71769]
[1777501065997,59.52,75927.41,0.0,0.98947,1e-05,1.71828]
[1777501071031,59.52,75925.33,0.0,0.98945,1e-05,1.72082]
[1777501076067,59.53,75925.96,0.0,0.98945,1e-05,1.72054]
[1777501081103,59.53,75925.39,0.0,0.98945,1e-05,1.72147]
[1777501084125,59.53,75920.03,0.0,0.9894,1e-05,1.72731]
[1777501089840,59.53,75917.43,0.0,0.98938,1e-05,1.7303]
[1777501095201,59.53,75915.87,0.0,0.98937,1e-05,1.73223]
[1777501100237,59.53,75915.5,0.0,0.98936,1e-05,1.73283]
[1777501105273,59.54,75919.49,0.0,0.98939,1e-05,1.72881]
[1777501106281,59.54,75925.11,0.0,0.98944,1e-05,1.7229]
[1777501107286,59.54,75932.47,0.0,0.98949,1e-05,1.71519]
[1777501109980,59.54,75938.94,0.0,0.98954,1e-05,1.70852]
[1777501111314,59.54,75941.05,0.0,0.98956,1e-05,1.70494]
[1777501115343,59.54,75931.87,0.0,0.98949,1e-05,1.71495]
[1777501116350,59.54,75923.9,0.0,0.98943,1e-05,1.72344]
[1777501121385,59.54,75919.44,0.0,0.98939,1e-05,1.72843]
[1777501127427,59.55,75919.23,0.0,0.98939,1e-05,1.72893]
[1777501132462,59.55,75914.4,0.0,0.98935,1e-05,1.73428]
[1777501137497,59.55,75914.77,0.0,0.98935,1e-05,1.73409]
[1777501140519,59.55,75919.5,0.0,0.98939,1e-05,1.72919]
[1777501144548,59.55,75926.64,0.0,0.98944,1e-05,1.72183]
[1777501146561,59.55,75934.86,0.0,0.9895,1e-05,1.71327]
[1777501148575,59.55,75929.78,0.0,0.98946,1e-05,1.7188]
[1777501149581,59.55,75928.88,0.0,0.98946,1e-05,1.71982]
[1777501154619,59.55,75929.2,0.0,0.98946,1e-05,1.7198]
[1777501160659,59.56,75928.95,0.0,0.98945,1e-05,1.72045]
[1777501165694,59.56,75929.37,0.0,0.98945,1e-05,1.72031]
[1777501170729,59.56,75930.31,0.0,0.98946,1e-05,1.71962]
[1777501172743,59.56,75938.75,0.0,0.98953,1e-05,1.7093]
[1777501173751,59.56,75942.29,0.0,0.98956,1e-05,1.70565]
[1777501175765,59.56,75950.7,0.0,0.98962,1e-05,1.69701]
[1777501176773,59.56,75951.57,0.0,0.98962,1e-05,1.6962]
[1777501181809,59.57,75951.99,0.0,0.98962,1e-05,1.6963]
[1777501186845,59.57,75952.05,0.0,0.98962,1e-05,1.69676]
[1777501191884,59.58,75953.37,0.0,0.98963,1e-05,1.6959]
[1777501196913,59.58,75953.67,0.0,0.98962,1e-05,1.69608]
[1777501201949,59.58,75954.8,0.0,0.98963,1e-05,1.69536]
[1777501207990,59.59,75954.21,0.0,0.98962,1e-05,1.69651]
[1777501213026,59.59,75952.35,0.0,0.9896,1e-05,1.69891]
[1777501216048,59.59,75948.71,0.0,0.98958,1e-05,1.70296]
[1777501221082,59.59,75947.9,0.0,0.98957,1e-05,1.70419]
[1777501227125,59.6,75945.34,0.0,0.98954,1e-05,1.70729]
[1777501232159,59.6,75945.3,0.0,0.98955,1e-05,1.70613]
[1777501237194,59.6,75946.98,0.0,0.98956,1e-05,1.7047]
[1777501241224,59.6,75952.06,0.0,0.9896,1e-05,1.69967]
[1777501242229,59.6,75963.09,0.0,0.98968,1e-05,1.68822]
[1777501243237,59.6,75966.44,0.0,0.9897,1e-05,1.68484]
[1777501245407,59.6,75944.06,0.0,0.98953,1e-05,1.70845]
[1777501246295,59.6,75907.69,0.0,0.98926,1e-05,1.74714]
[1777501251330,59.6,75908.7,0.0,0.98926,1e-05,1.74609]
[1777501256365,59.61,75906.35,0.0,0.98925,1e-05,1.74869]
[1777501261401,59.61,75906.46,0.0,0.98925,1e-05,1.74868]
[1777501266437,59.61,75912.12,0.0,0.98929,1e-05,1.74275]
[1777501267443,59.61,75913.24,0.0,0.9893,1e-05,1.74159]
[1777501272478,59.61,75915.74,0.0,0.98931,1e-05,1.73915]
[1777501277515,59.61,75919.34,0.0,0.98934,1e-05,1.73556]
[1777501283558,59.61,75923.61,0.0,0.98937,1e-05,1.73135]
[1777501288593,59.61,75928.74,0.0,0.98941,1e-05,1.7262]
[1777501292621,59.62,75922.61,0.0,0.98937,1e-05,1.73142]
[1777501293627,59.62,75918.33,0.0,0.98933,1e-05,1.73603]
[1777501297656,59.62,75912.76,0.0,0.98929,1e-05,1.74216]
[1777501299669,59.62,75913.05,0.0,0.98929,1e-05,1.74192]
[1777501304705,59.62,75913.15,0.0,0.98929,1e-05,1.74199]
[1777501309739,59.62,75915.05,0.0,0.9893,1e-05,1.74016]
[1777501314774,59.62,75920.48,0.0,0.98935,1e-05,1.73452]
[1777501319821,59.62,75922.84,0.0,0.98936,1e-05,1.73229]
[1777501324856,59.63,75922.43,0.0,0.98936,1e-05,1.73297]
[1777501329891,59.63,75922.03,0.0,0.98935,1e-05,1.73363]
[1777501334926,59.63,75923.71,0.0,0.98936,1e-05,1.73207]
[1777501338954,59.63,75930.82,0.0,0.98942,1e-05,1.72472]
[1777501343989,59.63,75932.07,0.0,0.98942,1e-05,1.72369]
[1777501349024,59.63,75936.18,0.0,0.98945,1e-05,1.71966]
[1777501352044,59.63,75943.79,0.0,0.98952,1e-05,1.71029]
[1777501353052,59.64,75946.4,0.0,0.98954,1e-05,1.70762]
[1777501358087,59.64,75938.79,0.0,0.98948,1e-05,1.71606]
[1777501363126,59.64,75938.25,0.0,0.98947,1e-05,1.717]
[1777501368158,59.64,75937.26,0.0,0.98946,1e-05,1.71841]
[1777501373191,59.65,75935.12,0.0,0.98944,1e-05,1.72102]
[1777501378227,59.65,75938.49,0.0,0.98946,1e-05,1.71781]
[1777501382255,59.65,75933.45,0.0,0.98942,1e-05,1.72341]
[1777501384270,59.65,75931.01,0.0,0.9894,1e-05,1.72612]
[1777501386283,59.65,75921.58,0.0,0.98933,1e-05,1.73624]
[1777501387290,59.65,75921.21,0.0,0.98933,1e-05,1.73667]
[1777501393333,59.65,75922.41,0.0,0.98934,1e-05,1.7356]
[1777501396354,59.65,75915.93,0.0,0.98929,1e-05,1.74261]
[1777501401389,59.65,75915.21,0.0,0.98928,1e-05,1.74349]
[1777501406423,59.65,75916.03,0.0,0.98929,1e-05,1.74271]
[1777501411459,59.66,75917.23,0.0,0.9893,1e-05,1.73998]
[1777501416493,59.66,75916.24,0.0,0.98929,1e-05,1.74113]
[1777501421529,59.66,75911.21,0.0,0.98926,1e-05,1.7466]
[1777501426563,59.66,75907.99,0.0,0.98923,1e-05,1.75013]
[1777501431599,59.66,75906.51,0.0,0.98922,1e-05,1.75175]
[1777501437641,59.66,75905.68,0.0,0.98921,1e-05,1.75268]
[1777501442676,59.66,75904.86,0.0,0.9892,1e-05,1.75359]
[1777501447710,59.66,75903.3,0.0,0.98919,1e-05,1.75527]
[1777501452746,59.66,75899.37,0.0,0.98916,1e-05,1.75949]
[1777501457781,59.66,75897.9,0.0,0.98915,1e-05,1.76106]
[1777501462818,59.66,75901.43,0.0,0.98918,1e-05,1.75725]
[1777501467851,59.66,75899.17,0.0,0.98916,1e-05,1.75972]
[1777501472885,59.66,75895.12,0.0,0.98914,1e-05,1.76256]
[1777501475907,59.66,75882.72,0.0,0.98904,1e-05,1.77599]
[1777501476913,59.66,75881.02,0.0,0.98903,1e-05,1.77781]
[1777501482604,59.66,75878.52,0.0,0.98901,1e-05,1.78041]
[1777501483965,59.66,75867.17,0.0,0.98892,1e-05,1.79274]
[1777501484972,59.66,75865.95,0.0,0.98891,1e-05,1.79403]
[1777501486989,59.66,75873.06,0.0,0.98897,1e-05,1.78615]
[1777501487994,59.66,75876.18,0.0,0.98899,1e-05,1.78271]
[1777501493030,59.65,75878.14,0.0,0.98901,1e-05,1.7804]
[1777501497058,59.65,75868.71,0.0,0.98894,1e-05,1.79054]
[1777501498065,59.65,75865.27,0.0,0.98891,1e-05,1.79425]
[1777501504109,59.65,75861.15,0.0,0.98888,1e-05,1.79839]
[1777501509144,59.65,75857.62,0.0,0.98885,1e-05,1.80196]
[1777501514180,59.65,75854.84,0.0,0.98883,1e-05,1.80467]
[1777501518208,59.64,75851.66,0.0,0.98881,1e-05,1.80787]
[1777501523243,59.64,75856.06,0.0,0.98885,1e-05,1.80263]
[1777501528278,59.64,75862.18,0.0,0.9889,1e-05,1.79551]
[1777501529285,59.64,75866.06,0.0,0.98893,1e-05,1.79119]
[1777501534319,59.64,75868.91,0.0,0.98896,1e-05,1.78617]
[1777501539355,59.64,75870.27,0.0,0.98898,1e-05,1.78438]
[1777501544390,59.63,75871.08,0.0,0.98899,1e-05,1.78318]
[1777501549425,59.63,75872.11,0.0,0.989,1e-05,1.78173]
[1777501554464,59.63,75872.79,0.0,0.989,1e-05,1.78066]
[1777501559495,59.63,75872.69,0.0,0.98901,1e-05,1.78043]
[1777501564530,59.62,75869.37,0.0,0.98898,1e-05,1.78369]
[1777501569566,59.62,75866.35,0.0,0.98896,1e-05,1.78657]
[1777501574600,59.62,75868.16,0.0,0.98898,1e-05,1.78416]
[1777501579635,59.62,75869.08,0.0,0.98899,1e-05,1.78272]
[1777501584669,59.61,75872.0,0.0,0.98901,1e-05,1.77912]
[1777501592725,59.61,75874.26,0.0,0.98905,1e-05,1.77443]
[1777501597763,59.61,75875.14,0.0,0.98906,1e-05,1.77308]
[1777501602804,59.6,75877.12,0.0,0.98907,1e-05,1.77056]
[1777501607833,59.6,75875.37,0.0,0.98906,1e-05,1.77206]
[1777501613522,59.6,75872.22,0.0,0.98904,1e-05,1.77501]
[1777501618910,59.6,75867.2,0.0,0.98901,1e-05,1.78003]
[1777501623946,59.59,75864.34,0.0,0.98899,1e-05,1.78271]
[1777501628982,59.59,75860.02,0.0,0.98896,1e-05,1.787]
[1777501634016,59.59,75856.79,0.0,0.98893,1e-05,1.7901]
[1777501639051,59.58,75853.9,0.0,0.98891,1e-05,1.79275]
[1777501645093,59.58,75850.22,0.0,0.98889,1e-05,1.7963]
[1777501650128,59.58,75848.06,0.0,0.98887,1e-05,1.79826]
[1777501656170,59.57,75848.78,0.0,0.98889,1e-05,1.79544]
[1777501661205,59.57,75848.37,0.0,0.98889,1e-05,1.79554]
[1777501670269,59.57,75849.16,0.0,0.9889,1e-05,1.79407]
[1777501680340,59.56,75849.61,0.0,0.98891,1e-05,1.79291]
[1777501685373,59.56,75850.03,0.0,0.98892,1e-05,1.79213]
[1777501691416,59.56,75849.63,0.0,0.98891,1e-05,1.79218]
[1777501697458,59.56,75849.72,0.0,0.98892,1e-05,1.7917]
[1777501704154,59.55,75850.18,0.0,0.98892,1e-05,1.79076]
[1777501709544,59.55,75849.78,0.0,0.98892,1e-05,1.79088]
[1777501715587,59.55,75850.6,0.0,0.98894,1e-05,1.78803]
[1777501719615,59.55,75824.59,0.0,0.98874,1e-05,1.81644]
[1777501720622,59.55,75821.17,0.0,0.98871,1e-05,1.82013]
[1777501725658,59.54,75817.25,0.0,0.98868,1e-05,1.82392]
[1777501729685,59.54,75809.03,0.0,0.98862,1e-05,1.83262]
[1777501730693,59.54,75801.53,0.0,0.98856,1e-05,1.84089]
[1777501731699,59.54,75801.31,0.0,0.98856,1e-05,1.84099]
[1777501734721,59.54,75793.6,0.0,0.9885,1e-05,1.84924]
[1777501735728,59.54,75794.91,0.0,0.98851,1e-05,1.84761]
[1777501740763,59.53,75793.27,0.0,0.9885,1e-05,1.84868]
[1777501745799,59.53,75786.65,0.0,0.98845,1e-05,1.85535]
[1777501746806,59.52,75782.03,0.0,0.98841,1e-05,1.86039]
[1777501750836,59.52,75789.84,0.0,0.98848,1e-05,1.85083]
[1777501752848,59.52,75790.98,0.0,0.9885,1e-05,1.84921]
[1777501758889,59.51,75797.17,0.0,0.98855,1e-05,1.84127]
[1777501763924,59.51,75798.86,0.0,0.98857,1e-05,1.83859]
[1777501770974,59.5,75801.97,0.0,0.98861,1e-05,1.83404]
[1777501776016,59.49,75804.13,0.0,0.98864,1e-05,1.82927]
[1777501783060,59.49,75804.19,0.0,0.98865,1e-05,1.82817]
[1777501788098,59.48,75804.93,0.0,0.98866,1e-05,1.82661]
[1777501793133,59.48,75804.76,0.0,0.98866,1e-05,1.82607]
[1777501798170,59.47,75803.75,0.0,0.98866,1e-05,1.82631]
[1777501804898,59.47,75804.45,0.0,0.98867,1e-05,1.82465]
[1777501814968,59.46,75804.79,0.0,0.98869,1e-05,1.82281]
[1777501817305,59.46,75810.4,0.0,0.98873,1e-05,1.81615]
[1777501818319,59.45,75820.05,0.0,0.98881,1e-05,1.80532]
[1777501819326,59.45,75825.72,0.0,0.98886,1e-05,1.79896]
[1777501820333,59.45,75824.58,0.0,0.98885,1e-05,1.80012]
[1777501825368,59.45,75823.01,0.0,0.98884,1e-05,1.80139]
[1777501828390,59.45,75826.68,0.0,0.98887,1e-05,1.79709]
[1777501834432,59.45,75824.4,0.0,0.98887,1e-05,1.79758]
[1777501839467,59.44,75821.63,0.0,0.98885,1e-05,1.80029]
[1777501844503,59.44,75819.69,0.0,0.98883,1e-05,1.80209]
[1777501849538,59.44,75814.86,0.0,0.9888,1e-05,1.8071]
[1777501854574,59.44,75811.74,0.0,0.98877,1e-05,1.81018]
[1777501859608,59.43,75811.62,0.0,0.98878,1e-05,1.80995]
[1777501864647,59.43,75811.66,0.0,0.98878,1e-05,1.80955]
[1777501866661,59.43,75817.51,0.0,0.98883,1e-05,1.80294]
[1777501870691,59.43,75822.56,0.0,0.98887,1e-05,1.79715]
[1777501872703,59.43,75827.41,0.0,0.98891,1e-05,1.79173]
[1777501877740,59.43,75824.1,0.0,0.98888,1e-05,1.79522]
[1777501882773,59.43,75826.21,0.0,0.9889,1e-05,1.79276]
[1777501887808,59.43,75823.08,0.0,0.98888,1e-05,1.7961]
[1777501892842,59.43,75821.05,0.0,0.98887,1e-05,1.79663]
[1777501897878,59.43,75819.09,0.0,0.98886,1e-05,1.79869]
[1777501902912,59.43,75817.3,0.0,0.98884,1e-05,1.80057]
[1777501907948,59.42,75816.22,0.0,0.98883,1e-05,1.80166]
[1777501912983,59.42,75820.08,0.0,0.98887,1e-05,1.7973]
[1777501918018,59.42,75820.75,0.0,0.98887,1e-05,1.79645]
[1777501925067,59.42,75818.52,0.0,0.98886,1e-05,1.79877]
[1777501930103,59.42,75818.98,0.0,0.98886,1e-05,1.79817]
[1777501935138,59.42,75819.82,0.0,0.98887,1e-05,1.79719]
[1777501940172,59.42,75819.33,0.0,0.98886,1e-05,1.79768]
[1777501945208,59.42,75818.44,0.0,0.98886,1e-05,1.79862]
[1777501950243,59.42,75817.81,0.0,0.98885,1e-05,1.79928]
[1777501955953,59.42,75816.09,0.0,0.98885,1e-05,1.79955]
[1777501963334,59.42,75814.88,0.0,0.98884,1e-05,1.80084]
[1777501968369,59.42,75813.76,0.0,0.98883,1e-05,1.80204]
[1777501973412,59.42,75813.27,0.0,0.98883,1e-05,1.80255]
[1777501974411,59.42,75820.45,0.0,0.98888,1e-05,1.79463]
[1777501976093,59.42,75830.25,0.0,0.98896,1e-05,1.78389]
[1777501978439,59.42,75835.56,0.0,0.989,1e-05,1.77815]
[1777501982467,59.42,75843.39,0.0,0.98906,1e-05,1.7697]
[1777501986165,59.42,75848.43,0.0,0.9891,1e-05,1.76431]
[1777501989518,59.42,75855.78,0.0,0.98916,1e-05,1.75647]
[1777501991530,59.42,75860.94,0.0,0.9892,1e-05,1.75097]
[1777501994551,59.42,75866.42,0.0,0.98924,1e-05,1.74519]
[1777501998579,59.42,75871.56,0.0,0.98928,1e-05,1.73986]
[1777502003614,59.43,75870.74,0.0,0.98927,1e-05,1.74099]
[1777502007642,59.43,75876.48,0.0,0.98932,1e-05,1.73504]
[1777502011670,59.43,75884.26,0.0,0.98938,1e-05,1.7254]
[1777502012677,59.43,75886.27,0.0,0.9894,1e-05,1.72333]
[1777502017712,59.43,75887.34,0.0,0.9894,1e-05,1.72258]
[1777502020733,59.43,75894.52,0.0,0.98946,1e-05,1.7152]
[1777502024761,59.44,75898.42,0.0,0.98948,1e-05,1.71146]
[1777502029796,59.44,75896.3,0.0,0.98946,1e-05,1.71421]
[1777502034831,59.44,75894.72,0.0,0.98945,1e-05,1.71639]
[1777502035838,59.44,75883.09,0.0,0.98936,1e-05,1.72886]
[1777502036845,59.44,75875.73,0.0,0.9893,1e-05,1.73681]
[1777502037851,59.44,75874.92,0.0,0.98929,1e-05,1.73774]
[1777502042887,59.45,75875.98,0.0,0.9893,1e-05,1.73689]
[1777502047923,59.45,75878.14,0.0,0.98932,1e-05,1.73487]
[1777502052957,59.45,75880.37,0.0,0.98933,1e-05,1.73276]
[1777502054971,59.45,75892.55,0.0,0.98942,1e-05,1.7199]
[1777502055978,59.45,75894.73,0.0,0.98944,1e-05,1.71766]
[1777502060013,59.45,75897.87,0.0,0.98946,1e-05,1.71468]
[1777502065155,59.46,75897.91,0.0,0.98946,1e-05,1.71511]
[1777502068175,59.46,75892.9,0.0,0.98942,1e-05,1.72072]
[1777502073215,59.46,75885.67,0.0,0.98937,1e-05,1.72732]
[1777502074218,59.46,75880.38,0.0,0.98933,1e-05,1.73306]
[1777502076233,59.46,75879.06,0.0,0.98932,1e-05,1.73461]
[1777502081266,59.47,75880.11,0.0,0.98932,1e-05,1.73384]
[1777502086302,59.47,75879.41,0.0,0.98931,1e-05,1.73494]
[1777502091337,59.47,75880.91,0.0,0.98932,1e-05,1.73367]
[1777502096372,59.47,75891.83,0.0,0.9894,1e-05,1.72234]
[1777502097379,59.47,75892.98,0.0,0.98941,1e-05,1.7212]
[1777502102413,59.48,75893.64,0.0,0.98941,1e-05,1.72093]
[1777502107449,59.48,75893.58,0.0,0.98941,1e-05,1.72143]
[1777502112483,59.48,75893.68,0.0,0.98941,1e-05,1.72175]
[1777502117083,59.48,75882.79,0.0,0.98932,1e-05,1.73377]
[1777502119532,59.49,75882.29,0.0,0.98932,1e-05,1.73449]
[1777502124567,59.49,75883.14,0.0,0.98932,1e-05,1.73388]
[1777502129604,59.49,75884.19,0.0,0.98933,1e-05,1.73305]
[1777502134638,59.49,75884.53,0.0,0.98934,1e-05,1.73143]
[1777502139673,59.49,75884.92,0.0,0.98934,1e-05,1.73132]
[1777502145715,59.5,75884.83,0.0,0.98933,1e-05,1.73178]
[1777502150755,59.5,75884.56,0.0,0.98933,1e-05,1.73236]
[1777502155785,59.5,75888.11,0.0,0.98936,1e-05,1.72886]
[1777502157363,59.5,75894.76,0.0,0.98941,1e-05,1.72185]
[1777502158806,59.5,75896.71,0.0,0.98942,1e-05,1.71993]
[1777502163849,59.5,75892.26,0.0,0.98938,1e-05,1.72504]
[1777502167433,59.51,75886.17,0.0,0.98933,1e-05,1.73175]
[1777502168881,59.51,75884.54,0.0,0.98932,1e-05,1.73362]
[1777502173917,59.51,75886.53,0.0,0.98933,1e-05,1.73177]
[1777502178956,59.51,75886.32,0.0,0.98933,1e-05,1.73226]
[1777502183987,59.51,75886.6,0.0,0.98933,1e-05,1.73222]
[1777502189023,59.51,75887.3,0.0,0.98934,1e-05,1.73173]
[1777502197646,59.52,75888.23,0.0,0.98935,1e-05,1.72965]
[1777502205134,59.52,75888.22,0.0,0.98935,1e-05,1.73002]
[1777502211176,59.52,75887.42,0.0,0.98934,1e-05,1.73118]
[1777502217222,59.52,75888.33,0.0,0.98934,1e-05,1.7305]
[1777502219232,59.52,75895.53,0.0,0.9894,1e-05,1.72294]
[1777502224267,59.53,75895.27,0.0,0.98939,1e-05,1.72353]
[1777502231316,59.53,75895.58,0.0,0.98939,1e-05,1.72366]
[1777502236350,59.53,75895.33,0.0,0.98939,1e-05,1.72425]
[1777502242392,59.53,75894.02,0.0,0.98937,1e-05,1.72605]
[1777502247428,59.54,75893.04,0.0,0.98936,1e-05,1.72742]
[1777502251463,59.54,75900.02,0.0,0.98943,1e-05,1.71872]
[1777502252465,59.54,75901.26,0.0,0.98943,1e-05,1.71749]
[1777502254479,59.54,75906.2,0.0,0.98947,1e-05,1.71244]
[1777502259513,59.54,75903.51,0.0,0.98945,1e-05,1.71576]
[1777502263542,59.54,75897.63,0.0,0.9894,1e-05,1.72238]
[1777502268577,59.55,75895.47,0.0,0.98938,1e-05,1.72512]
[1777502275626,59.55,75894.6,0.0,0.98937,1e-05,1.72665]
[1777502280662,59.55,75894.47,0.0,0.98936,1e-05,1.72722]
[1777502283683,59.56,75902.03,0.0,0.98942,1e-05,1.71954]
[1777502288718,59.56,75904.15,0.0,0.98943,1e-05,1.71779]
[1777502293752,59.56,75905.97,0.0,0.98944,1e-05,1.71636]
[1777502298788,59.57,75907.15,0.0,0.98945,1e-05,1.7156]
[1777502303823,59.57,75907.04,0.0,0.98944,1e-05,1.7162]
[1777502309865,59.57,75908.23,0.0,0.98945,1e-05,1.71551]
[1777502314900,59.58,75909.76,0.0,0.98947,1e-05,1.71281]
[1777502319935,59.58,75910.34,0.0,0.98947,1e-05,1.71266]
[1777502325977,59.58,75915.85,0.0,0.98951,1e-05,1.70741]
[1777502331016,59.59,75920.11,0.0,0.98953,1e-05,1.70341]
[1777502333029,59.59,75923.43,0.0,0.98956,1e-05,1.70014]
[1777502338640,59.59,75924.3,0.0,0.98956,1e-05,1.69977]
[1777502344105,59.6,75923.25,0.0,0.98955,1e-05,1.70155]
[1777502349141,59.6,75922.6,0.0,0.98954,1e-05,1.70276]
[1777502354177,59.6,75922.71,0.0,0.98954,1e-05,1.70316]
[1777502361226,59.61,75922.65,0.0,0.98953,1e-05,1.70392]
[1777502367272,59.61,75922.54,0.0,0.98953,1e-05,1.70462]
[1777502372303,59.62,75920.89,0.0,0.98952,1e-05,1.70529]
[1777502377339,59.62,75921.42,0.0,0.98952,1e-05,1.7052]
[1777502382373,59.62,75921.77,0.0,0.98952,1e-05,1.70531]
[1777502387408,59.63,75920.8,0.0,0.98951,1e-05,1.70682]
[1777502392443,59.63,75921.4,0.0,0.98951,1e-05,1.70668]
[1777502397479,59.63,75922.17,0.0,0.98951,1e-05,1.70636]
[1777502402513,59.63,75921.34,0.0,0.9895,1e-05,1.70773]
[1777502405534,59.64,75913.21,0.0,0.98944,1e-05,1.71659]
[1777502406541,59.64,75906.92,0.0,0.98939,1e-05,1.72334]
[1777502407549,59.64,75904.23,0.0,0.98937,1e-05,1.72626]
[1777502409562,59.64,75901.65,0.0,0.98935,1e-05,1.72912]
[1777502413591,59.64,75895.7,0.0,0.9893,1e-05,1.73566]
[1777502425672,59.64,75889.97,0.0,0.98925,1e-05,1.74223]
[1777502430711,59.64,75887.25,0.0,0.98923,1e-05,1.74532]
[1777502436753,59.65,75883.97,0.0,0.98921,1e-05,1.74746]
[1777502441789,59.65,75883.09,0.0,0.98921,1e-05,1.74857]
[1777502448838,59.65,75882.32,0.0,0.9892,1e-05,1.74962]
[1777502453872,59.65,75880.49,0.0,0.98918,1e-05,1.75175]
[1777502458907,59.65,75880.04,0.0,0.98918,1e-05,1.75238]
[1777502463942,59.65,75880.28,0.0,0.98918,1e-05,1.75232]
[1777502468977,59.65,75880.99,0.0,0.98918,1e-05,1.75173]
[1777502475605,59.65,75880.99,0.0,0.98918,1e-05,1.75194]
[1777502481061,59.66,75880.46,0.0,0.98918,1e-05,1.75273]
[1777502488109,59.66,75880.18,0.0,0.98917,1e-05,1.75329]
[1777502494152,59.66,75878.8,0.0,0.98917,1e-05,1.7534]
[1777502497173,59.66,75884.21,0.0,0.98921,1e-05,1.74769]
[1777502502208,59.66,75882.69,0.0,0.9892,1e-05,1.74955]
[1777502507242,59.66,75881.62,0.0,0.98919,1e-05,1.75091]
[1777502511271,59.66,75889.2,0.0,0.98925,1e-05,1.74294]
[1777502516306,59.66,75889.46,0.0,0.98925,1e-05,1.74294]
[1777502522347,59.67,75888.25,0.0,0.98923,1e-05,1.74459]
[1777502527383,59.67,75886.22,0.0,0.98922,1e-05,1.74706]
[1777502528390,59.67,75877.11,0.0,0.98914,1e-05,1.75691]
[1777502529396,59.67,75875.45,0.0,0.98913,1e-05,1.75874]
[1777502534431,59.67,75874.1,0.0,0.98912,1e-05,1.76036]
[1777502539467,59.67,75872.44,0.0,0.98911,1e-05,1.7623]
[1777502545508,59.67,75876.99,0.0,0.98914,1e-05,1.75754]
[1777502552558,59.67,75880.25,0.0,0.98917,1e-05,1.75262]
[1777502559607,59.67,75883.43,0.0,0.9892,1e-05,1.74938]
[1777502564642,59.68,75888.71,0.0,0.98924,1e-05,1.74386]
[1777502569677,59.68,75886.93,0.0,0.98922,1e-05,1.74595]
[1777502574713,59.68,75884.74,0.0,0.9892,1e-05,1.74846]
[1777502579748,59.68,75885.39,0.0,0.98921,1e-05,1.7479]
[1777502584783,59.68,75886.41,0.0,0.98921,1e-05,1.74691]
[1777502589820,59.68,75886.69,0.0,0.98922,1e-05,1.74673]
[1777502594854,59.68,75887.98,0.0,0.98923,1e-05,1.74546]
[1777502599888,59.68,75888.58,0.0,0.98923,1e-05,1.74492]
[1777502604924,59.68,75888.96,0.0,0.98923,1e-05,1.74462]
[1777502610967,59.68,75889.22,0.0,0.98923,1e-05,1.74446]
[1777502616601,59.68,75898.89,0.0,0.98932,1e-05,1.73269]
[1777502618015,59.68,75898.24,0.0,0.98931,1e-05,1.73342]
[1777502623054,59.69,75896.01,0.0,0.98929,1e-05,1.736]
[1777502628085,59.69,75893.47,0.0,0.98927,1e-05,1.73897]
[1777502634126,59.69,75891.1,0.0,0.98925,1e-05,1.74176]
[1777502639161,59.69,75889.26,0.0,0.98923,1e-05,1.74394]
[1777502644197,59.69,75888.5,0.0,0.98923,1e-05,1.74498]
[1777502649231,59.69,75886.25,0.0,0.98921,1e-05,1.7476]
[1777502654267,59.69,75884.77,0.0,0.9892,1e-05,1.7494]
[1777502659301,59.7,75883.89,0.0,0.98919,1e-05,1.75055]
[1777502665343,59.7,75883.03,0.0,0.98918,1e-05,1.75172]
[1777502668365,59.7,75889.82,0.0,0.98923,1e-05,1.74456]
[1777502672393,59.7,75892.02,0.0,0.98926,1e-05,1.74086]
[1777502679442,59.7,75888.7,0.0,0.98923,1e-05,1.74484]
[1777502686491,59.71,75885.58,0.0,0.9892,1e-05,1.7486]
[1777502689514,59.71,75895.56,0.0,0.98928,1e-05,1.73808]
[1777502690519,59.71,75898.06,0.0,0.98929,1e-05,1.73548]
[1777502694547,59.71,75903.33,0.0,0.98933,1e-05,1.73015]
[1777502696561,59.71,75907.03,0.0,0.98936,1e-05,1.72638]
[1777502701596,59.71,75903.68,0.0,0.98933,1e-05,1.73036]
[1777502702603,59.71,75893.72,0.0,0.98925,1e-05,1.74106]
[1777502703610,59.71,75892.41,0.0,0.98924,1e-05,1.74251]
[1777502705624,59.71,75886.36,0.0,0.9892,1e-05,1.74909]
[1777502710658,59.72,75886.56,0.0,0.9892,1e-05,1.74907]
[1777502716701,59.72,75884.56,0.0,0.98918,1e-05,1.75147]
[1777502721735,59.72,75884.42,0.0,0.98918,1e-05,1.75181]
[1777502726772,59.72,75887.15,0.0,0.9892,1e-05,1.74907]
[1777502731806,59.72,75888.93,0.0,0.98922,1e-05,1.74579]
[1777502737501,59.72,75889.33,0.0,0.98922,1e-05,1.7456]
[1777502744897,59.72,75890.6,0.0,0.98923,1e-05,1.74453]
[1777502749933,59.73,75891.23,0.0,0.98923,1e-05,1.74406]
[1777502754967,59.73,75892.72,0.0,0.98924,1e-05,1.74266]
[1777502760003,59.73,75893.97,0.0,0.98925,1e-05,1.74153]
[1777502765037,59.73,75894.18,0.0,0.98925,1e-05,1.74151]
[1777502769065,59.73,75901.74,0.0,0.98931,1e-05,1.73362]
[1777502774100,59.73,75900.71,0.0,0.9893,1e-05,1.735]
[1777502779135,59.73,75903.46,0.0,0.98932,1e-05,1.73236]
[1777502784170,59.74,75906.4,0.0,0.98934,1e-05,1.72957]
[1777502790212,59.74,75902.81,0.0,0.9893,1e-05,1.7339]
[1777502795246,59.74,75906.3,0.0,0.98934,1e-05,1.729]
[1777502799275,59.75,75911.49,0.0,0.98938,1e-05,1.7238]
[1777502804309,59.75,75915.53,0.0,0.9894,1e-05,1.71995]
[1777502809345,59.75,75914.01,0.0,0.98939,1e-05,1.7219]
[1777502814379,59.75,75916.14,0.0,0.9894,1e-05,1.72014]
[1777502820422,59.76,75918.8,0.0,0.98942,1e-05,1.71781]
[1777502826469,59.76,75919.93,0.0,0.98942,1e-05,1.71707]
[1777502834520,59.76,75921.99,0.0,0.98944,1e-05,1.71549]
[1777502839555,59.77,75923.07,0.0,0.98944,1e-05,1.71471]
[1777502844591,59.77,75923.91,0.0,0.98945,1e-05,1.71419]
[1777502849631,59.77,75919.57,0.0,0.98941,1e-05,1.71912]
[1777502854662,59.77,75918.86,0.0,0.98941,1e-05,1.71863]
[1777502855669,59.77,75912.71,0.0,0.98936,1e-05,1.7252]
[1777502856676,59.77,75911.09,0.0,0.98935,1e-05,1.72697]
[1777502859697,59.77,75919.06,0.0,0.98941,1e-05,1.71865]
[1777502865739,59.78,75921.39,0.0,0.98943,1e-05,1.71653]
[1777502868759,59.78,75916.74,0.0,0.98939,1e-05,1.72161]
[1777502873797,59.78,75916.41,0.0,0.98939,1e-05,1.72219]
[1777502878829,59.78,75918.05,0.0,0.9894,1e-05,1.72067]
[1777502883870,59.78,75919.96,0.0,0.98941,1e-05,1.71888]
[1777502889908,59.78,75920.13,0.0,0.98941,1e-05,1.71896]
[1777502895948,59.79,75920.62,0.0,0.98941,1e-05,1.7187]
[1777502900984,59.79,75921.42,0.0,0.98942,1e-05,1.71807]
[1777502906019,59.79,75920.45,0.0,0.98941,1e-05,1.7193]
[1777502907028,59.79,75912.94,0.0,0.98935,1e-05,1.72729]
[1777502908033,59.79,75909.5,0.0,0.98932,1e-05,1.73098]
[1777502913068,59.79,75904.68,0.0,0.98929,1e-05,1.73465]
[1777502918103,59.79,75901.78,0.0,0.98927,1e-05,1.73786]
[1777502924146,59.79,75897.93,0.0,0.98924,1e-05,1.74211]
[1777502930187,59.79,75894.16,0.0,0.98921,1e-05,1.74629]
[1777502938908,59.79,75890.8,0.0,0.98918,1e-05,1.75012]
[1777502944289,59.8,75889.06,0.0,0.98917,1e-05,1.75212]
[1777502946303,59.8,75878.99,0.0,0.98909,1e-05,1.76301]
[1777502947310,59.8,75873.51,0.0,0.98905,1e-05,1.76894]
[1777502948980,59.8,75872.84,0.0,0.98904,1e-05,1.76966]
[1777502954358,59.8,75875.78,0.0,0.98906,1e-05,1.76644]
[1777502959394,59.8,75881.12,0.0,0.98911,1e-05,1.76066]
[1777502964429,59.8,75883.38,0.0,0.98912,1e-05,1.75824]
[1777502969464,59.8,75886.03,0.0,0.98914,1e-05,1.75541]
[1777502974499,59.8,75875.59,0.0,0.98907,1e-05,1.76512]
[1777502975505,59.8,75875.27,0.0,0.98907,1e-05,1.76545]
[1777502981547,59.79,75877.74,0.0,0.98909,1e-05,1.76268]
[1777502986583,59.79,75879.0,0.0,0.9891,1e-05,1.76124]
[1777502991618,59.79,75879.38,0.0,0.9891,1e-05,1.76073]
[1777502996655,59.79,75876.9,0.0,0.98908,1e-05,1.76328]
[1777503001689,59.79,75876.97,0.0,0.98909,1e-05,1.76304]
[1777503006723,59.79,75874.2,0.0,0.98907,1e-05,1.76583]
[1777503011758,59.79,75879.05,0.0,0.98911,1e-05,1.76037]
[1777503018807,59.79,75880.55,0.0,0.98912,1e-05,1.75848]
[1777503024849,59.79,75880.45,0.0,0.98912,1e-05,1.75833]
[1777503029884,59.78,75879.59,0.0,0.98912,1e-05,1.75903]
[1777503034919,59.78,75878.29,0.0,0.98912,1e-05,1.75858]
[1777503039955,59.78,75871.73,0.0,0.98907,1e-05,1.7654]
[1777503044990,59.78,75861.59,0.0,0.98899,1e-05,1.77608]
[1777503050027,59.78,75859.44,0.0,0.98897,1e-05,1.77805]
[1777503053047,59.77,75852.75,0.0,0.98892,1e-05,1.78511]
[1777503058082,59.77,75851.73,0.0,0.98892,1e-05,1.78581]
[1777503062110,59.77,75855.31,0.0,0.98895,1e-05,1.7816]
[1777503064127,59.77,75861.44,0.0,0.989,1e-05,1.7748]
[1777503067145,59.77,75868.59,0.0,0.98906,1e-05,1.76687]
[1777503072181,59.77,75878.42,0.0,0.98913,1e-05,1.75604]
[1777503073188,59.77,75879.9,0.0,0.98915,1e-05,1.75442]
[1777503077215,59.77,75884.5,0.0,0.98918,1e-05,1.7494]
[1777503080237,59.77,75889.88,0.0,0.98922,1e-05,1.7436]
[1777503085273,59.77,75892.31,0.0,0.98924,1e-05,1.74101]
[1777503090306,59.77,75892.1,0.0,0.98924,1e-05,1.74127]
[1777503095342,59.77,75888.0,0.0,0.98922,1e-05,1.74414]
[1777503101383,59.77,75889.31,0.0,0.98923,1e-05,1.74282]
[1777503104406,59.77,75891.96,0.0,0.98925,1e-05,1.74004]
[1777503109439,59.77,75891.13,0.0,0.98924,1e-05,1.74106]
[1777503114475,59.77,75889.47,0.0,0.98923,1e-05,1.74298]
[1777503120175,59.77,75881.68,0.0,0.98917,1e-05,1.7515]
[1777503125551,59.77,75881.91,0.0,0.98917,1e-05,1.75133]
[1777503130586,59.77,75884.65,0.0,0.98919,1e-05,1.74851]
[1777503137636,59.77,75885.63,0.0,0.98919,1e-05,1.74761]
[1777503142671,59.77,75887.3,0.0,0.98921,1e-05,1.74594]
[1777503150387,59.77,75886.52,0.0,0.9892,1e-05,1.74694]
[1777503154755,59.77,75876.06,0.0,0.98913,1e-05,1.75673]
[1777503156769,59.77,75876.35,0.0,0.98913,1e-05,1.75643]
[1777503161804,59.77,75878.65,0.0,0.98915,1e-05,1.75398]
[1777503162811,59.78,75886.49,0.0,0.98921,1e-05,1.74556]
[1777503163820,59.78,75887.47,0.0,0.98921,1e-05,1.74453]
[1777503168854,59.78,75890.42,0.0,0.98924,1e-05,1.74148]
[1777503170872,59.78,75893.89,0.0,0.98926,1e-05,1.73783]
[1777503175905,59.78,75894.73,0.0,0.98927,1e-05,1.7371]
[1777503180941,59.78,75893.94,0.0,0.98926,1e-05,1.73813]
[1777503186000,59.78,75893.92,0.0,0.98926,1e-05,1.73833]
[1777503191035,59.78,75890.98,0.0,0.98924,1e-05,1.74162]
[1777503196070,59.78,75882.64,0.0,0.98917,1e-05,1.7507]
[1777503197077,59.78,75882.18,0.0,0.98917,1e-05,1.75121]
[1777503201105,59.78,75876.86,0.0,0.98912,1e-05,1.75696]
[1777503206140,59.78,75881.67,0.0,0.98916,1e-05,1.75178]
[1777503208154,59.78,75885.75,0.0,0.98919,1e-05,1.74742]
[1777503210167,59.78,75891.06,0.0,0.98923,1e-05,1.74176]
[1777503215202,59.78,75894.3,0.0,0.98927,1e-05,1.73687]
[1777503220237,59.78,75896.03,0.0,0.98928,1e-05,1.7352]
[1777503225273,59.79,75897.89,0.0,0.98929,1e-05,1.7334]
[1777503230309,59.79,75897.53,0.0,0.98929,1e-05,1.73399]
[1777503235344,59.79,75896.63,0.0,0.98928,1e-05,1.73516]
[1777503240378,59.79,75896.22,0.0,0.98928,1e-05,1.73584]
[1777503245414,59.79,75893.17,0.0,0.98925,1e-05,1.73933]
[1777503250448,59.79,75890.81,0.0,0.98923,1e-05,1.74207]
[1777503255484,59.79,75886.31,0.0,0.98919,1e-05,1.74711]
[1777503261526,59.8,75883.25,0.0,0.98917,1e-05,1.7506]
[1777503266561,59.8,75883.32,0.0,0.98917,1e-05,1.75069]
[1777503269582,59.8,75888.51,0.0,0.98921,1e-05,1.74522]
[1777503271596,59.8,75893.9,0.0,0.98926,1e-05,1.73798]
[1777503277640,59.8,75892.48,0.0,0.98924,1e-05,1.73982]
[1777503282672,59.8,75886.41,0.0,0.9892,1e-05,1.74657]
[1777503287707,59.81,75884.97,0.0,0.98917,1e-05,1.74946]
[1777503293749,59.82,75883.67,0.0,0.98915,1e-05,1.75271]
[1777503298785,59.83,75888.41,0.0,0.98918,1e-05,1.74893]
[1777503303820,59.84,75887.01,0.0,0.98916,1e-05,1.75176]
[1777503309862,59.85,75887.08,0.0,0.98915,1e-05,1.75326]
[1777503314897,59.86,75888.62,0.0,0.98915,1e-05,1.7529]
[1777503319932,59.87,75887.91,0.0,0.98914,1e-05,1.75496]
[1777503324967,59.88,75886.77,0.0,0.98912,1e-05,1.75745]
[1777503330002,59.88,75889.55,0.0,0.98913,1e-05,1.75571]
[1777503333023,59.89,75892.86,0.0,0.98916,1e-05,1.75135]
[1777503338057,59.9,75891.36,0.0,0.98914,1e-05,1.75426]
[1777503343094,59.91,75891.22,0.0,0.98913,1e-05,1.75569]
[1777503348131,59.92,75890.8,0.0,0.98912,1e-05,1.75742]
[1777503359207,59.93,75892.37,0.0,0.98911,1e-05,1.75848]
[1777503364242,59.94,75891.2,0.0,0.98909,1e-05,1.76096]
[1777503370291,59.95,75890.04,0.0,0.98907,1e-05,1.76365]
[1777503375321,59.96,75888.25,0.0,0.98905,1e-05,1.76677]
[1777503379350,59.97,75882.99,0.0,0.989,1e-05,1.77339]
[1777503384384,59.97,75884.52,0.0,0.98901,1e-05,1.77286]
[1777503389418,59.98,75882.17,0.0,0.98898,1e-05,1.77653]
[1777503394454,59.99,75883.23,0.0,0.98899,1e-05,1.77492]
[1777503397475,59.99,75890.76,0.0,0.98904,1e-05,1.76747]
[1777503398482,59.99,75897.96,0.0,0.9891,1e-05,1.75996]
[1777503400496,60.0,75899.36,0.0,0.98911,1e-05,1.75895]
[1777503405535,60.01,75904.93,0.0,0.98914,1e-05,1.75423]
[1777503410570,60.01,75907.01,0.0,0.98915,1e-05,1.75324]
[1777503415602,60.02,75910.4,0.0,0.98917,1e-05,1.75083]
[1777503420636,60.03,75912.38,0.0,0.98917,1e-05,1.74991]
[1777503426681,60.04,75908.18,0.0,0.98913,1e-05,1.75579]
[1777503431714,60.05,75909.28,0.0,0.98913,1e-05,1.75572]
[1777503436750,60.05,75910.46,0.0,0.98913,1e-05,1.75554]
[1777503442424,60.06,75912.16,0.0,0.98914,1e-05,1.75501]
[1777503447828,60.07,75913.5,0.0,0.98914,1e-05,1.75465]
[1777503452862,60.08,75912.66,0.0,0.98913,1e-05,1.75504]
[1777503457896,60.08,75912.92,0.0,0.98913,1e-05,1.75582]
[1777503462934,60.09,75912.36,0.0,0.98912,1e-05,1.75748]
[1777503464946,60.09,75901.73,0.0,0.98903,1e-05,1.76951]
[1777503469980,60.1,75902.04,0.0,0.98903,1e-05,1.77012]
[1777503475015,60.11,75900.84,0.0,0.98901,1e-05,1.77231]
[1777503480053,60.11,75899.95,0.0,0.989,1e-05,1.77418]
[1777503485086,60.12,75898.41,0.0,0.98898,1e-05,1.77675]
[1777503490121,60.12,75891.7,0.0,0.98892,1e-05,1.78494]
[1777503491128,60.13,75890.11,0.0,0.9889,1e-05,1.78684]
[1777503496163,60.13,75886.63,0.0,0.98887,1e-05,1.79144]
[1777503501197,60.14,75889.94,0.0,0.98889,1e-05,1.78864]
[1777503507240,60.14,75890.14,0.0,0.98889,1e-05,1.7894]
[1777503512274,60.15,75889.7,0.0,0.98889,1e-05,1.78907]
[1777503517310,60.15,75890.05,0.0,0.98888,1e-05,1.78949]
[1777503522345,60.16,75889.99,0.0,0.98888,1e-05,1.79035]
[1777503527380,60.16,75892.04,0.0,0.98889,1e-05,1.78893]
[1777503532414,60.17,75892.29,0.0,0.98888,1e-05,1.78947]
[1777503537450,60.17,75891.31,0.0,0.98887,1e-05,1.79133]
[1777503542486,60.18,75891.4,0.0,0.98887,1e-05,1.79203]
[1777503547520,60.18,75892.23,0.0,0.98887,1e-05,1.79192]
[1777503552559,60.19,75882.22,0.0,0.98878,1e-05,1.80362]
[1777503553567,60.19,75882.08,0.0,0.98878,1e-05,1.80391]
[1777503558600,60.19,75879.91,0.0,0.98876,1e-05,1.80693]
[1777503562629,60.2,75887.92,0.0,0.98882,1e-05,1.79869]
[1777503563636,60.2,75889.26,0.0,0.98883,1e-05,1.79736]
[1777503567664,60.2,75893.04,0.0,0.98885,1e-05,1.79383]
[1777503572699,60.21,75893.35,0.0,0.98886,1e-05,1.79264]
[1777503577734,60.21,75893.63,0.0,0.98886,1e-05,1.79308]
[1777503582770,60.22,75897.49,0.0,0.98888,1e-05,1.78965]
[1777503586798,60.22,75891.3,0.0,0.98883,1e-05,1.797]
[1777503588811,60.22,75887.1,0.0,0.98879,1e-05,1.80186]
[1777503593848,60.23,75887.37,0.0,0.98879,1e-05,1.80223]
[1777503598881,60.23,75886.57,0.0,0.98878,1e-05,1.80375]
[1777503603915,60.24,75890.38,0.0,0.9888,1e-05,1.80022]
[1777503608952,60.24,75891.62,0.0,0.98881,1e-05,1.79952]
[1777503609958,60.24,75899.25,0.0,0.98887,1e-05,1.79135]
[1777503610965,60.24,75897.69,0.0,0.98886,1e-05,1.79319]
[1777503616001,60.25,75896.79,0.0,0.98884,1e-05,1.79488]
[1777503621036,60.25,75895.48,0.0,0.98883,1e-05,1.797]
[1777503626071,60.26,75897.43,0.0,0.98884,1e-05,1.79555]
[1777503631111,60.26,75896.09,0.0,0.98883,1e-05,1.79624]
[1777503636141,60.27,75893.39,0.0,0.98881,1e-05,1.79985]
[1777503637148,60.27,75886.16,0.0,0.98875,1e-05,1.80787]
[1777503642183,60.27,75882.87,0.0,0.98872,1e-05,1.81204]
[1777503647219,60.27,75880.51,0.0,0.98869,1e-05,1.81517]
[1777503652253,60.28,75882.4,0.0,0.98871,1e-05,1.81362]
[1777503656280,60.28,75888.21,0.0,0.98875,1e-05,1.8077]
[1777503661316,60.28,75891.06,0.0,0.98877,1e-05,1.80519]
[1777503664339,60.29,75894.1,0.0,0.98879,1e-05,1.80226]
[1777503669373,60.29,75890.08,0.0,0.98875,1e-05,1.80731]
[1777503672393,60.29,75881.85,0.0,0.98868,1e-05,1.81672]
[1777503673401,60.29,75877.49,0.0,0.98865,1e-05,1.82163]
[1777503678434,60.3,75882.0,0.0,0.98868,1e-05,1.81721]
[1777503683472,60.3,75881.52,0.0,0.98867,1e-05,1.81827]
[1777503688505,60.3,75882.83,0.0,0.98868,1e-05,1.81735]
[1777503693539,60.31,75882.32,0.0,0.98868,1e-05,1.81678]
[1777503698575,60.31,75883.69,0.0,0.98869,1e-05,1.81578]
[1777503703610,60.31,75887.81,0.0,0.98872,1e-05,1.81178]
[1777503708644,60.32,75887.66,0.0,0.98871,1e-05,1.81247]
[1777503714687,60.32,75888.75,0.0,0.98872,1e-05,1.8119]
[1777503719722,60.33,75893.62,0.0,0.98875,1e-05,1.80709]
[1777503724757,60.33,75896.43,0.0,0.98877,1e-05,1.80459]
[1777503729791,60.33,75898.64,0.0,0.98878,1e-05,1.80275]
[1777503734826,60.34,75902.25,0.0,0.98881,1e-05,1.7994]
[1777503739861,60.34,75903.74,0.0,0.98882,1e-05,1.79836]
[1777503744897,60.34,75902.67,0.0,0.9888,1e-05,1.80011]
[1777503749932,60.35,75901.7,0.0,0.98879,1e-05,1.80175]
[1777503751946,60.35,75908.31,0.0,0.98885,1e-05,1.7932]
[1777503756981,60.35,75904.99,0.0,0.98882,1e-05,1.79749]
[1777503762015,60.36,75909.67,0.0,0.98885,1e-05,1.79311]
[1777503767051,60.36,75903.8,0.0,0.9888,1e-05,1.8002]
[1777503771079,60.37,75897.46,0.0,0.98875,1e-05,1.80765]
[1777503774100,60.37,75891.29,0.0,0.98869,1e-05,1.81475]
[1777503779135,60.37,75888.32,0.0,0.98867,1e-05,1.81855]
[1777503781836,60.38,75883.18,0.0,0.98862,1e-05,1.8245]
[1777503783172,60.38,75876.23,0.0,0.98857,1e-05,1.83226]
[1777503784172,60.38,75873.92,0.0,0.98855,1e-05,1.83489]
[1777503786186,60.38,75868.3,0.0,0.9885,1e-05,1.84125]
[1777503791906,60.38,75866.06,0.0,0.98848,1e-05,1.8441]
[1777503797262,60.38,75860.63,0.0,0.98843,1e-05,1.8504]
[1777503801976,60.38,75864.35,0.0,0.98846,1e-05,1.84652]
[1777503807333,60.39,75867.31,0.0,0.98848,1e-05,1.84361]
[1777503812367,60.39,75865.5,0.0,0.98848,1e-05,1.8443]
[1777503817403,60.39,75860.39,0.0,0.98843,1e-05,1.85029]
[1777503818409,60.39,75855.12,0.0,0.98839,1e-05,1.85622]
[1777503820423,60.39,75851.8,0.0,0.98836,1e-05,1.86002]
[1777503825459,60.39,75849.47,0.0,0.98834,1e-05,1.86281]
[1777503830495,60.39,75845.61,0.0,0.98831,1e-05,1.86729]
[1777503832186,60.39,75852.59,0.0,0.98836,1e-05,1.8595]
[1777503833515,60.39,75855.56,0.0,0.98839,1e-05,1.85624]
[1777503837543,60.39,75861.13,0.0,0.98843,1e-05,1.8502]
[1777503842577,60.4,75862.47,0.0,0.98844,1e-05,1.84893]
[1777503848619,60.4,75859.74,0.0,0.98842,1e-05,1.85222]
[1777503853655,60.4,75856.6,0.0,0.98839,1e-05,1.85591]
[1777503857683,60.4,75850.58,0.0,0.98834,1e-05,1.86276]
[1777503862717,60.4,75849.11,0.0,0.98833,1e-05,1.86452]
[1777503866747,60.4,75842.87,0.0,0.98828,1e-05,1.8716]
[1777503868761,60.4,75841.2,0.0,0.98826,1e-05,1.87349]
[1777503873796,60.4,75839.52,0.0,0.98826,1e-05,1.87375]
[1777503878831,60.4,75840.96,0.0,0.98827,1e-05,1.87215]
[1777503883865,60.4,75842.42,0.0,0.98828,1e-05,1.87054]
[1777503888901,60.4,75843.51,0.0,0.98829,1e-05,1.86937]
[1777503892929,60.4,75837.9,0.0,0.98824,1e-05,1.87572]
[1777503897964,60.4,75832.67,0.0,0.9882,1e-05,1.88161]
[1777503898971,60.4,75826.8,0.0,0.98815,1e-05,1.88824]
[1777503899978,60.4,75822.12,0.0,0.98811,1e-05,1.89352]
[1777503901994,60.4,75821.66,0.0,0.98811,1e-05,1.89397]
[1777503904016,60.4,75821.21,0.0,0.98811,1e-05,1.8944]
[1777503905015,60.4,75828.03,0.0,0.98816,1e-05,1.88663]
[1777503906023,60.4,75828.98,0.0,0.98817,1e-05,1.88552]
[1777503911058,60.4,75831.22,0.0,0.98819,1e-05,1.88285]
[1777503916092,60.4,75833.55,0.0,0.98821,1e-05,1.88008]
[1777503921131,60.4,75831.91,0.0,0.9882,1e-05,1.88178]
[1777503926162,60.4,75832.95,0.0,0.98821,1e-05,1.88044]
[1777503929185,60.4,75842.15,0.0,0.98829,1e-05,1.86997]
[1777503930192,60.4,75845.05,0.0,0.98831,1e-05,1.8667]
[1777503936234,60.39,75844.26,0.0,0.98831,1e-05,1.86587]
[1777503941269,60.39,75845.75,0.0,0.98833,1e-05,1.86416]
[1777503947311,60.39,75842.83,0.0,0.9883,1e-05,1.86739]
[1777503953029,60.39,75844.44,0.0,0.98832,1e-05,1.86553]
[1777503960402,60.39,75844.17,0.0,0.98831,1e-05,1.86578]
[1777503967453,60.39,75843.74,0.0,0.98831,1e-05,1.8662]
[1777503973170,60.39,75843.16,0.0,0.98831,1e-05,1.86681]
[1777503978527,60.39,75843.94,0.0,0.98831,1e-05,1.86588]
[1777503983563,60.39,75845.59,0.0,0.98833,1e-05,1.86399]
[1777503988598,60.39,75848.59,0.0,0.98835,1e-05,1.86064]
[1777503993633,60.39,75849.52,0.0,0.98837,1e-05,1.85795]
[1777503998668,60.39,75849.58,0.0,0.98837,1e-05,1.85789]
[1777504004711,60.39,75847.83,0.0,0.98836,1e-05,1.85985]
[1777504010752,60.39,75845.98,0.0,0.98834,1e-05,1.86192]
[1777504015787,60.39,75842.22,0.0,0.98831,1e-05,1.86615]
[1777504020822,60.39,75845.41,0.0,0.98834,1e-05,1.86256]
[1777504025858,60.39,75849.22,0.0,0.98837,1e-05,1.85832]
[1777504026864,60.39,75854.37,0.0,0.98841,1e-05,1.85258]
[1777504027871,60.39,75855.7,0.0,0.98842,1e-05,1.85111]
[1777504032906,60.39,75853.1,0.0,0.9884,1e-05,1.85411]
[1777504037941,60.39,75851.48,0.0,0.98838,1e-05,1.85602]
[1777504042975,60.39,75850.77,0.0,0.98838,1e-05,1.85692]
[1777504045997,60.39,75840.21,0.0,0.98829,1e-05,1.8688]
[1777504047003,60.39,75840.92,0.0,0.9883,1e-05,1.86801]
[1777504053046,60.4,75841.38,0.0,0.98831,1e-05,1.86586]
[1777504058080,60.4,75841.32,0.0,0.98831,1e-05,1.86596]
[1777504060098,60.4,75848.55,0.0,0.98837,1e-05,1.85788]
[1777504062109,60.4,75852.51,0.0,0.9884,1e-05,1.8535]
[1777504070165,60.4,75852.38,0.0,0.9884,1e-05,1.85389]
[1777504075200,60.4,75850.61,0.0,0.98838,1e-05,1.85601]
[1777504080237,60.4,75846.97,0.0,0.98835,1e-05,1.86022]
[1777504082249,60.4,75853.32,0.0,0.9884,1e-05,1.85317]
[1777504087284,60.4,75852.12,0.0,0.98839,1e-05,1.85468]
[1777504092319,60.4,75852.69,0.0,0.98839,1e-05,1.85422]
[1777504097354,60.4,75852.09,0.0,0.98839,1e-05,1.85506]
[1777504102388,60.4,75853.18,0.0,0.9884,1e-05,1.85403]
[1777504107425,60.41,75854.25,0.0,0.9884,1e-05,1.85304]
[1777504112461,60.41,75852.87,0.0,0.9884,1e-05,1.85314]
[1777504115479,60.41,75846.03,0.0,0.98834,1e-05,1.86089]
[1777504121524,60.41,75845.61,0.0,0.98834,1e-05,1.86152]
[1777504122529,60.41,75851.33,0.0,0.98839,1e-05,1.85516]
[1777504124261,60.41,75851.15,0.0,0.98838,1e-05,1.85543]
[1777504129578,60.41,75851.19,0.0,0.98838,1e-05,1.85558]
[1777504134613,60.41,75849.66,0.0,0.98837,1e-05,1.85747]
[1777504139649,60.41,75848.72,0.0,0.98836,1e-05,1.85872]
[1777504144401,60.41,75859.85,0.0,0.98845,1e-05,1.84646]
[1777504146698,60.41,75864.24,0.0,0.98848,1e-05,1.84176]
[1777504151732,60.42,75865.97,0.0,0.9885,1e-05,1.84017]
[1777504156768,60.42,75871.1,0.0,0.98854,1e-05,1.83486]
[1777504158782,60.42,75878.91,0.0,0.9886,1e-05,1.8264]
[1777504159792,60.42,75880.59,0.0,0.98861,1e-05,1.82464]
[1777504164824,60.42,75886.29,0.0,0.98865,1e-05,1.81888]
[1777504169859,60.43,75891.55,0.0,0.98869,1e-05,1.81368]
[1777504174894,60.43,75895.0,0.0,0.98872,1e-05,1.8089]
[1777504179928,60.44,75889.42,0.0,0.98868,1e-05,1.81562]
[1777504184966,60.44,75888.99,0.0,0.98867,1e-05,1.81665]
[1777504188996,60.44,75898.93,0.0,0.98874,1e-05,1.80624]
[1777504190002,60.44,75903.5,0.0,0.98878,1e-05,1.80138]
[1777504192018,60.45,75905.09,0.0,0.98879,1e-05,1.79993]
[1777504197051,60.45,75903.92,0.0,0.98878,1e-05,1.8019]
[1777504202085,60.45,75902.26,0.0,0.98876,1e-05,1.80437]
[1777504207121,60.46,75900.61,0.0,0.98874,1e-05,1.80681]
[1777504212156,60.46,75903.36,0.0,0.98876,1e-05,1.80442]
[1777504218199,60.47,75903.5,0.0,0.98875,1e-05,1.80504]
[1777504223233,60.47,75901.85,0.0,0.98874,1e-05,1.80748]
[1777504225247,60.47,75895.67,0.0,0.98868,1e-05,1.81447]
[1777504226255,60.47,75894.41,0.0,0.98867,1e-05,1.81596]
[1777504228271,60.48,75888.46,0.0,0.98862,1e-05,1.82268]
[1777504230284,60.48,75878.83,0.0,0.98855,1e-05,1.83346]
[1777504232297,60.48,75874.76,0.0,0.98852,1e-05,1.83645]
[1777504237331,60.48,75877.55,0.0,0.98854,1e-05,1.8337]
[1777504242366,60.48,75879.14,0.0,0.98855,1e-05,1.8323]
[1777504247400,60.48,75880.41,0.0,0.98856,1e-05,1.83126]
[1777504252436,60.49,75875.5,0.0,0.98852,1e-05,1.83704]
[1777504254450,60.49,75885.75,0.0,0.9886,1e-05,1.82586]
[1777504255456,60.49,75890.91,0.0,0.98864,1e-05,1.82028]
[1777504259484,60.49,75889.72,0.0,0.98863,1e-05,1.82196]
[1777504264522,60.49,75893.89,0.0,0.98866,1e-05,1.81786]
[1777504268548,60.5,75897.57,0.0,0.98868,1e-05,1.81424]
[1777504273583,60.5,75900.0,0.0,0.9887,1e-05,1.81212]
[1777504276605,60.5,75906.49,0.0,0.98875,1e-05,1.80539]
[1777504281639,60.51,75906.63,0.0,0.98875,1e-05,1.80587]
[1777504284657,60.51,75904.94,0.0,0.98873,1e-05,1.80808]
[1777504289694,60.51,75901.1,0.0,0.9887,1e-05,1.81283]
[1777504295474,60.52,75900.7,0.0,0.9887,1e-05,1.81227]
[1777504301778,60.52,75903.95,0.0,0.98872,1e-05,1.80936]
[1777504306816,60.52,75905.43,0.0,0.98873,1e-05,1.80838]
[1777504312856,60.53,75905.59,0.0,0.98872,1e-05,1.80883]
[1777504318899,60.53,75907.28,0.0,0.98873,1e-05,1.8076]
[1777504323934,60.54,75909.64,0.0,0.98875,1e-05,1.80552]
[1777504328968,60.54,75911.27,0.0,0.98876,1e-05,1.80425]
[1777504334004,60.54,75912.49,0.0,0.98876,1e-05,1.80341]
[1777504339038,60.55,75913.85,0.0,0.98877,1e-05,1.80242]
[1777504342060,60.55,75920.68,0.0,0.98882,1e-05,1.7953]
[1777504347095,60.55,75918.79,0.0,0.9888,1e-05,1.79788]
[1777504352130,60.55,75919.6,0.0,0.98882,1e-05,1.79593]
[1777504357166,60.56,75918.69,0.0,0.9888,1e-05,1.79746]
[1777504362202,60.56,75919.63,0.0,0.98881,1e-05,1.797]
[1777504367236,60.57,75920.47,0.0,0.98881,1e-05,1.79666]
[1777504372272,60.57,75919.71,0.0,0.9888,1e-05,1.79805]
[1777504377307,60.57,75920.97,0.0,0.98881,1e-05,1.79726]
[1777504382342,60.58,75920.39,0.0,0.9888,1e-05,1.79847]
[1777504387376,60.58,75920.53,0.0,0.98879,1e-05,1.79889]
[1777504392434,60.58,75920.83,0.0,0.98879,1e-05,1.79914]
[1777504394438,60.59,75932.3,0.0,0.98888,1e-05,1.78695]
[1777504396450,60.59,75933.22,0.0,0.98889,1e-05,1.78624]
[1777504401486,60.59,75936.24,0.0,0.98891,1e-05,1.78369]
[1777504406521,60.6,75928.63,0.0,0.98884,1e-05,1.79265]
[1777504408535,60.6,75927.12,0.0,0.98883,1e-05,1.79456]
[1777504412563,60.6,75923.12,0.0,0.9888,1e-05,1.7978]
[1777504416591,60.61,75929.31,0.0,0.98885,1e-05,1.79162]
[1777504418605,60.61,75932.07,0.0,0.98887,1e-05,1.78891]
[1777504423642,60.61,75932.25,0.0,0.98886,1e-05,1.78944]
[1777504428675,60.62,75931.87,0.0,0.98885,1e-05,1.79058]
[1777504434716,60.62,75931.22,0.0,0.98884,1e-05,1.79216]
[1777504439752,60.63,75933.26,0.0,0.98885,1e-05,1.79071]
[1777504444788,60.63,75936.84,0.0,0.98888,1e-05,1.78763]
[1777504450830,60.64,75932.15,0.0,0.98883,1e-05,1.79363]
[1777504456617,60.65,75925.34,0.0,0.98877,1e-05,1.80191]
[1777504461906,60.65,75927.37,0.0,0.98878,1e-05,1.80038]
[1777504466942,60.65,75928.84,0.0,0.98879,1e-05,1.79944]
[1777504471977,60.66,75930.86,0.0,0.98881,1e-05,1.79626]
[1777504477017,60.66,75935.4,0.0,0.98884,1e-05,1.79211]
[1777504482052,60.67,75937.17,0.0,0.98885,1e-05,1.79084]
[1777504487088,60.67,75937.79,0.0,0.98885,1e-05,1.7908]
[1777504492122,60.68,75938.47,0.0,0.98885,1e-05,1.7907]
[1777504498165,60.68,75937.62,0.0,0.98884,1e-05,1.79237]
[1777504503201,60.69,75939.07,0.0,0.98885,1e-05,1.79142]
[1777504508235,60.69,75937.13,0.0,0.98883,1e-05,1.79415]
[1777504514277,60.69,75933.71,0.0,0.9888,1e-05,1.79856]
[1777504522332,60.7,75931.31,0.0,0.98877,1e-05,1.80205]
[1777504527368,60.7,75928.26,0.0,0.98874,1e-05,1.80591]
[1777504532404,60.71,75927.13,0.0,0.98874,1e-05,1.80602]
[1777504538444,60.71,75923.96,0.0,0.98871,1e-05,1.81005]
[1777504543480,60.71,75924.65,0.0,0.98871,1e-05,1.80977]
[1777504548515,60.72,75923.87,0.0,0.9887,1e-05,1.8111]
[1777504550528,60.72,75918.5,0.0,0.98866,1e-05,1.81713]
[1777504555564,60.72,75917.28,0.0,0.98865,1e-05,1.81887]
[1777504560599,60.72,75919.83,0.0,0.98866,1e-05,1.81647]
[1777504567648,60.73,75921.84,0.0,0.98867,1e-05,1.81482]
[1777504572683,60.73,75925.02,0.0,0.9887,1e-05,1.81174]
[1777504578725,60.73,75926.44,0.0,0.98871,1e-05,1.81069]
[1777504583760,60.74,75923.89,0.0,0.98868,1e-05,1.81387]
[1777504589802,60.74,75924.01,0.0,0.98868,1e-05,1.81419]
[1777504594837,60.74,75924.93,0.0,0.98869,1e-05,1.81195]
[1777504601886,60.74,75925.4,0.0,0.98869,1e-05,1.81196]
[1777504606921,60.75,75922.32,0.0,0.98867,1e-05,1.81569]
[1777504611955,60.75,75922.74,0.0,0.98867,1e-05,1.81558]
[1777504616991,60.75,75922.54,0.0,0.98866,1e-05,1.81614]
[1777504622028,60.75,75922.55,0.0,0.98866,1e-05,1.81648]
[1777504627811,60.76,75922.39,0.0,0.98866,1e-05,1.81706]
[1777504633105,60.76,75922.11,0.0,0.98865,1e-05,1.81772]
[1777504638144,60.76,75921.47,0.0,0.98864,1e-05,1.81878]
[1777504643177,60.76,75921.4,0.0,0.98864,1e-05,1.81929]
[1777504649220,60.77,75920.17,0.0,0.98863,1e-05,1.82106]
[1777504656269,60.77,75919.58,0.0,0.98863,1e-05,1.82058]
[1777504661305,60.77,75908.28,0.0,0.98854,1e-05,1.83332]
[1777504662311,60.77,75898.76,0.0,0.98846,1e-05,1.84387]
[1777504663318,60.77,75897.94,0.0,0.98845,1e-05,1.84481]
[1777504666340,60.77,75892.77,0.0,0.98841,1e-05,1.85062]
[1777504671375,60.77,75889.29,0.0,0.98838,1e-05,1.85457]
[1777504672380,60.77,75884.02,0.0,0.98834,1e-05,1.86044]
[1777504673388,60.77,75884.38,0.0,0.98834,1e-05,1.86003]
[1777504679506,60.77,75887.91,0.0,0.98837,1e-05,1.8561]
[1777504684539,60.77,75884.88,0.0,0.98834,1e-05,1.85947]
[1777504686553,60.77,75882.17,0.0,0.98832,1e-05,1.86245]
[1777504691587,60.77,75884.14,0.0,0.98834,1e-05,1.86017]
[1777504696623,60.77,75887.94,0.0,0.98837,1e-05,1.85586]
[1777504701658,60.77,75892.38,0.0,0.98841,1e-05,1.85087]
[1777504703672,60.77,75898.28,0.0,0.98845,1e-05,1.84433]
[1777504708707,60.77,75899.97,0.0,0.98847,1e-05,1.84248]
[1777504713741,60.77,75900.4,0.0,0.98848,1e-05,1.84039]
[1777504715756,60.77,75894.8,0.0,0.98844,1e-05,1.84658]
[1777504720791,60.77,75894.64,0.0,0.98843,1e-05,1.84672]
[1777504725826,60.77,75895.41,0.0,0.98844,1e-05,1.84583]
[1777504730869,60.77,75892.25,0.0,0.98842,1e-05,1.84929]
[1777504735902,60.77,75895.45,0.0,0.98844,1e-05,1.84569]
[1777504741944,60.77,75896.52,0.0,0.98845,1e-05,1.84445]
[1777504746979,60.77,75897.42,0.0,0.98846,1e-05,1.84342]
[1777504748993,60.77,75903.16,0.0,0.98851,1e-05,1.83708]
[1777504754028,60.77,75904.02,0.0,0.98851,1e-05,1.83616]
[1777504759063,60.77,75903.77,0.0,0.98851,1e-05,1.83647]
[1777504764098,60.77,75902.71,0.0,0.9885,1e-05,1.83766]
[1777504769132,60.77,75901.62,0.0,0.98849,1e-05,1.83888]
[1777504774168,60.77,75898.63,0.0,0.98848,1e-05,1.84055]
[1777504776182,60.77,75893.83,0.0,0.98844,1e-05,1.84584]
[1777504781217,60.77,75891.16,0.0,0.98842,1e-05,1.84874]
[1777504786252,60.77,75886.29,0.0,0.98838,1e-05,1.85407]
[1777504788952,60.77,75878.57,0.0,0.98832,1e-05,1.86258]
[1777504794311,60.77,75871.66,0.0,0.98826,1e-05,1.8701]
[1777504799024,60.77,75865.68,0.0,0.98821,1e-05,1.87664]
[1777504803371,60.77,75860.58,0.0,0.98817,1e-05,1.88214]
[1777504809094,60.77,75857.04,0.0,0.98814,1e-05,1.88588]
[1777504814447,60.76,75855.34,0.0,0.98813,1e-05,1.8875]
[1777504821497,60.76,75852.33,0.0,0.98811,1e-05,1.89052]
[1777504829237,60.76,75852.7,0.0,0.98811,1e-05,1.88973]
[1777504835595,60.76,75853.03,0.0,0.98813,1e-05,1.88735]
[1777504840630,60.75,75852.4,0.0,0.98813,1e-05,1.88783]
[1777504845665,60.75,75851.96,0.0,0.98812,1e-05,1.8881]
[1777504850702,60.75,75851.61,0.0,0.98812,1e-05,1.88829]
[1777504856742,60.75,75851.19,0.0,0.98812,1e-05,1.88853]
[1777504861791,60.75,75851.11,0.0,0.98812,1e-05,1.88844]
[1777504866840,60.75,75850.21,0.0,0.98812,1e-05,1.88928]
[1777504867835,60.75,75837.03,0.0,0.988,1e-05,1.90415]
[1777504868841,60.75,75826.5,0.0,0.98792,1e-05,1.91607]
[1777504869848,60.75,75824.33,0.0,0.9879,1e-05,1.91847]
[1777504874886,60.74,75826.55,0.0,0.98792,1e-05,1.91548]
[1777504879918,60.74,75822.69,0.0,0.98789,1e-05,1.9194]
[1777504888981,60.74,75821.35,0.0,0.98789,1e-05,1.92]
[1777504894015,60.73,75824.04,0.0,0.98792,1e-05,1.91472]
[1777504900059,60.73,75825.27,0.0,0.98794,1e-05,1.91272]
[1777504905094,60.72,75830.18,0.0,0.98798,1e-05,1.90665]
[1777504910129,60.72,75830.54,0.0,0.98799,1e-05,1.90577]
[1777504915164,60.72,75831.45,0.0,0.988,1e-05,1.90426]
[1777504921206,60.72,75833.92,0.0,0.98803,1e-05,1.90089]
[1777504926245,60.71,75833.61,0.0,0.98803,1e-05,1.90077]
[1777504928260,60.71,75824.61,0.0,0.98795,1e-05,1.9108]
[1777504929267,60.71,75812.37,0.0,0.98785,1e-05,1.92467]
[1777504930274,60.71,75804.06,0.0,0.98778,1e-05,1.93407]
[1777504931281,60.71,75801.27,0.0,0.98776,1e-05,1.93713]
[1777504933295,60.71,75793.78,0.0,0.98769,1e-05,1.94546]
[1777504934302,60.71,75788.68,0.0,0.98765,1e-05,1.9512]
[1777504936316,60.7,75782.93,0.0,0.9876,1e-05,1.95752]
[1777504938330,60.7,75774.67,0.0,0.98753,1e-05,1.96676]
[1777504940344,60.7,75771.07,0.0,0.98751,1e-05,1.97056]
[1777504944387,60.69,75758.75,0.0,0.9874,1e-05,1.98415]
[1777504945391,60.69,75741.98,0.0,0.98726,1e-05,2.0037]
[1777504946397,60.69,75748.98,0.0,0.98732,1e-05,1.99516]
[1777504947405,60.69,75754.07,0.0,0.98737,1e-05,1.9889]
[1777504950087,60.68,75755.79,0.0,0.98739,1e-05,1.98616]
[1777504955460,60.68,75754.75,0.0,0.9874,1e-05,1.98446]
[1777504960498,60.67,75756.91,0.0,0.98743,1e-05,1.98048]
[1777504963517,60.66,75748.82,0.0,0.98736,1e-05,1.98951]
[1777504964524,60.66,75743.79,0.0,0.98732,1e-05,1.99492]
[1777504970228,60.65,75743.66,0.0,0.98733,1e-05,1.99374]
[1777504977615,60.64,75739.57,0.0,0.98731,1e-05,1.99651]
[1777504982650,60.63,75737.01,0.0,0.98729,1e-05,1.99825]
[1777504988692,60.62,75734.94,0.0,0.98729,1e-05,1.9992]
[1777504993727,60.61,75732.96,0.0,0.98728,1e-05,2.0003]
[1777504997756,60.61,75727.06,0.0,0.98723,1e-05,2.00631]
[1777505001784,60.6,75738.34,0.0,0.98734,1e-05,1.99194]
[1777505002791,60.6,75743.25,0.0,0.98739,1e-05,1.98592]
[1777505005816,60.6,75750.02,0.0,0.98745,1e-05,1.97731]
[1777505010851,60.59,75754.89,0.0,0.9875,1e-05,1.97058]
[1777505015886,60.58,75756.53,0.0,0.98753,1e-05,1.96598]
[1777505021942,60.58,75759.71,0.0,0.98757,1e-05,1.96115]
[1777505023945,60.58,75767.69,0.0,0.98764,1e-05,1.95149]
[1777505024951,60.57,75764.39,0.0,0.98761,1e-05,1.95516]
[1777505029988,60.57,75762.67,0.0,0.9876,1e-05,1.95629]
[1777505032001,60.57,75757.1,0.0,0.98756,1e-05,1.96243]
[1777505036030,60.56,75755.21,0.0,0.98755,1e-05,1.96388]
[1777505041065,60.56,75757.28,0.0,0.98757,1e-05,1.96049]
[1777505046100,60.55,75760.18,0.0,0.98761,1e-05,1.95615]
[1777505051140,60.54,75752.89,0.0,0.98755,1e-05,1.96389]
[1777505052145,60.54,75738.51,0.0,0.98742,1e-05,1.98036]
[1777505053152,60.54,75739.05,0.0,0.98743,1e-05,1.97949]
[1777505054159,60.54,75750.25,0.0,0.98753,1e-05,1.96611]
[1777505055166,60.54,75753.32,0.0,0.98756,1e-05,1.96231]
[1777505059194,60.53,75741.83,0.0,0.98746,1e-05,1.97494]
[1777505060201,60.53,75740.53,0.0,0.98745,1e-05,1.97624]
[1777505063223,60.53,75733.65,0.0,0.9874,1e-05,1.98366]
[1777505067253,60.52,75728.07,0.0,0.98736,1e-05,1.98932]
[1777505073292,60.51,75723.47,0.0,0.98734,1e-05,1.99165]
[1777505078326,60.51,75720.38,0.0,0.98732,1e-05,1.99418]
[1777505083365,60.5,75718.71,0.0,0.98731,1e-05,1.99508]
[1777505090411,60.49,75715.07,0.0,0.98729,1e-05,1.9979]
[1777505096453,60.48,75711.43,0.0,0.98727,1e-05,2.00095]
[1777505098467,60.48,75696.86,0.0,0.98714,1e-05,2.01789]
[1777505099474,60.48,75691.53,0.0,0.98709,1e-05,2.02403]
[1777505101488,60.47,75687.84,0.0,0.98706,1e-05,2.02794]
[1777505104509,60.47,75693.26,0.0,0.98712,1e-05,2.02065]
[1777505109544,60.46,75696.72,0.0,0.98716,1e-05,2.01524]
[1777505115586,60.45,75696.73,0.0,0.98717,1e-05,2.01373]
[1777505119615,60.45,75691.49,0.0,0.98713,1e-05,2.019]
[1777505124658,60.44,75696.98,0.0,0.98719,1e-05,2.01117]
[1777505125665,60.44,75706.83,0.0,0.98728,1e-05,1.99897]
[1777505128701,60.43,75699.69,0.0,0.98722,1e-05,2.00679]
[1777505133729,60.42,75698.62,0.0,0.98723,1e-05,2.00516]
[1777505138765,60.42,75700.04,0.0,0.98725,1e-05,2.00233]
[1777505139771,60.42,75708.24,0.0,0.98733,1e-05,1.99239]
[1777505141432,60.42,75717.57,0.0,0.98741,1e-05,1.98116]
[1777505143801,60.41,75721.4,0.0,0.98745,1e-05,1.97612]
[1777505148835,60.41,75724.31,0.0,0.98748,1e-05,1.97189]
[1777505151504,60.4,75730.2,0.0,0.98753,1e-05,1.96465]
[1777505151856,60.4,75730.2,0.0,0.98753,1e-05,1.9645]
[1777505152864,60.4,75735.59,0.0,0.98758,1e-05,1.95805]
[1777505157900,60.4,75733.49,0.0,0.98757,1e-05,1.9598]
[1777505162937,60.39,75733.91,0.0,0.98758,1e-05,1.95855]
[1777505167972,60.39,75734.8,0.0,0.98759,1e-05,1.95675]
[1777505173009,60.38,75734.11,0.0,0.98759,1e-05,1.9568]
[1777505178043,60.38,75737.8,0.0,0.98763,1e-05,1.95175]
[1777505183079,60.38,75733.72,0.0,0.9876,1e-05,1.9558]
[1777505186101,60.37,75728.7,0.0,0.98756,1e-05,1.96122]
[1777505189123,60.37,75723.39,0.0,0.98751,1e-05,1.96697]
[1777505191135,60.37,75717.96,0.0,0.98748,1e-05,1.9713]
[1777505194157,60.36,75712.62,0.0,0.98744,1e-05,1.97707]
[1777505197178,60.36,75706.88,0.0,0.98739,1e-05,1.98333]
[1777505199192,60.36,75716.7,0.0,0.98748,1e-05,1.97138]
[1777505200199,60.36,75717.58,0.0,0.98749,1e-05,1.97019]
[1777505205235,60.35,75717.95,0.0,0.9875,1e-05,1.96896]
[1777505210269,60.35,75721.45,0.0,0.98753,1e-05,1.96407]
[1777505216311,60.34,75723.77,0.0,0.98756,1e-05,1.96046]
[1777505221346,60.34,75725.83,0.0,0.98758,1e-05,1.95733]
[1777505226380,60.33,75726.41,0.0,0.98759,1e-05,1.95596]
[1777505229402,60.33,75711.78,0.0,0.98747,1e-05,1.9727]
[1777505230408,60.33,75709.33,0.0,0.98745,1e-05,1.97542]
[1777505235444,60.32,75708.85,0.0,0.98745,1e-05,1.97513]
[1777505240480,60.32,75711.88,0.0,0.98748,1e-05,1.97074]
[1777505247171,60.31,75712.38,0.0,0.9875,1e-05,1.96902]
[1777505252563,60.31,75710.79,0.0,0.9875,1e-05,1.96837]
[1777505257597,60.3,75712.47,0.0,0.98752,1e-05,1.96565]
[1777505260626,60.3,75722.79,0.0,0.98761,1e-05,1.95312]
[1777505261632,60.3,75731.98,0.0,0.98769,1e-05,1.94228]
[1777505262639,60.3,75735.2,0.0,0.98772,1e-05,1.93843]
[1777505264653,60.3,75741.85,0.0,0.98778,1e-05,1.93051]
[1777505265660,60.3,75744.66,0.0,0.98781,1e-05,1.92717]
[1777505269689,60.29,75749.69,0.0,0.98785,1e-05,1.92104]
[1777505274723,60.29,75751.8,0.0,0.98787,1e-05,1.91822]
[1777505279758,60.29,75755.17,0.0,0.9879,1e-05,1.91394]
[1777505280765,60.29,75748.9,0.0,0.98785,1e-05,1.92108]
[1777505281772,60.29,75748.65,0.0,0.98785,1e-05,1.92128]
[1777505284794,60.29,75744.39,0.0,0.98782,1e-05,1.9259]
[1777505288463,60.28,75751.95,0.0,0.98788,1e-05,1.91675]
[1777505293855,60.28,75755.0,0.0,0.98791,1e-05,1.91264]
[1777505298533,60.28,75763.62,0.0,0.98799,1e-05,1.90238]
[1777505303928,60.28,75767.19,0.0,0.98802,1e-05,1.8979]
[1777505304934,60.27,75732.58,0.0,0.98773,1e-05,1.93772]
[1777505305940,60.27,75716.28,0.0,0.98759,1e-05,1.95642]
[1777505308613,60.27,75721.99,0.0,0.98764,1e-05,1.9494]
[1777505309969,60.27,75724.13,0.0,0.98766,1e-05,1.94658]
[1777505313004,60.27,75667.28,0.0,0.98717,1e-05,2.0118]
[1777505314009,60.26,75666.68,0.0,0.98717,1e-05,2.01207]
[1777505315017,60.26,75687.17,0.0,0.98735,1e-05,1.98741]
[1777505320050,60.26,75686.35,0.0,0.98735,1e-05,1.98728]
[1777505325086,60.25,75688.71,0.0,0.98738,1e-05,1.98339]
[1777505328752,60.24,75694.72,0.0,0.98744,1e-05,1.97562]
[1777505329113,60.24,75694.8,0.0,0.98744,1e-05,1.97533]
[1777505334151,60.24,75701.15,0.0,0.98751,1e-05,1.96686]
[1777505337173,60.23,75695.45,0.0,0.98746,1e-05,1.97302]
[1777505342208,60.23,75693.52,0.0,0.98745,1e-05,1.9743]
[1777505345229,60.22,75702.88,0.0,0.98754,1e-05,1.9627]
[1777505351271,60.22,75703.58,0.0,0.98755,1e-05,1.96085]
[1777505356306,60.21,75702.43,0.0,0.98755,1e-05,1.96137]
[1777505361341,60.21,75701.52,0.0,0.98754,1e-05,1.96162]
[1777505366376,60.2,75700.86,0.0,0.98754,1e-05,1.96159]
[1777505371411,60.2,75708.83,0.0,0.98763,1e-05,1.94975]
[1777505373425,60.2,75713.11,0.0,0.98767,1e-05,1.94447]
[1777505375439,60.19,75715.31,0.0,0.98769,1e-05,1.94166]
[1777505379103,60.19,75716.71,0.0,0.98771,1e-05,1.93959]
[1777505384502,60.19,75721.2,0.0,0.98775,1e-05,1.93385]
[1777505389537,60.19,75723.51,0.0,0.98777,1e-05,1.93072]
[1777505394573,60.18,75727.32,0.0,0.98781,1e-05,1.92591]
[1777505398600,60.18,75721.99,0.0,0.98776,1e-05,1.93175]
[1777505401624,60.18,75716.33,0.0,0.98772,1e-05,1.93807]
[1777505406658,60.18,75716.29,0.0,0.98772,1e-05,1.93764]
[1777505411693,60.17,75715.86,0.0,0.98772,1e-05,1.93766]
[1777505416728,60.17,75716.69,0.0,0.98773,1e-05,1.93621]
[1777505417735,60.17,75722.64,0.0,0.98778,1e-05,1.9292]
[1777505418742,60.17,75730.8,0.0,0.98785,1e-05,1.91966]
[1777505419753,60.17,75731.81,0.0,0.98786,1e-05,1.91843]
[1777505421763,60.17,75736.83,0.0,0.98791,1e-05,1.91251]
[1777505426839,60.17,75740.93,0.0,0.98794,1e-05,1.9075]
[1777505429860,60.17,75747.72,0.0,0.988,1e-05,1.89954]
[1777505434895,60.16,75751.59,0.0,0.98805,1e-05,1.89321]
[1777505439929,60.16,75753.32,0.0,0.98806,1e-05,1.89103]
[1777505444965,60.16,75758.3,0.0,0.98811,1e-05,1.88516]
[1777505450003,60.16,75756.68,0.0,0.9881,1e-05,1.88683]
[1777505453022,60.16,75750.16,0.0,0.98804,1e-05,1.8941]
[1777505457050,60.16,75744.84,0.0,0.988,1e-05,1.89994]
[1777505462085,60.16,75752.32,0.0,0.98806,1e-05,1.89109]
[1777505466112,60.15,75758.53,0.0,0.98812,1e-05,1.88383]
[1777505471148,60.15,75762.8,0.0,0.98816,1e-05,1.87879]
[1777505476183,60.15,75763.51,0.0,0.98816,1e-05,1.8778]
[1777505481223,60.15,75763.69,0.0,0.98817,1e-05,1.87739]
[1777505483231,60.15,75748.21,0.0,0.98804,1e-05,1.89492]
[1777505487259,60.15,75738.82,0.0,0.98796,1e-05,1.90538]
[1777505492299,60.15,75736.59,0.0,0.98795,1e-05,1.90586]
[1777505497332,60.14,75738.2,0.0,0.98797,1e-05,1.90367]
[1777505502368,60.14,75743.18,0.0,0.98801,1e-05,1.89764]
[1777505506396,60.14,75750.47,0.0,0.98808,1e-05,1.88911]
[1777505511432,60.14,75751.78,0.0,0.98809,1e-05,1.8874]
[1777505513447,60.14,75759.44,0.0,0.98815,1e-05,1.87861]
[1777505518480,60.14,75758.81,0.0,0.98815,1e-05,1.87916]
[1777505521500,60.14,75770.61,0.0,0.98825,1e-05,1.86571]
[1777505526536,60.14,75773.99,0.0,0.98828,1e-05,1.86185]
[1777505529558,60.14,75778.18,0.0,0.98831,1e-05,1.85713]
[1777505534591,60.14,75773.06,0.0,0.98827,1e-05,1.86291]
[1777505539626,60.14,75775.15,0.0,0.98829,1e-05,1.86057]
[1777505541641,60.14,75766.87,0.0,0.98822,1e-05,1.86994]
[1777505542648,60.14,75763.59,0.0,0.98819,1e-05,1.87365]
[1777505546677,60.14,75762.27,0.0,0.98818,1e-05,1.87508]
[1777505550706,60.14,75770.98,0.0,0.98825,1e-05,1.86515]
[1777505552719,60.14,75774.49,0.0,0.98829,1e-05,1.85953]
[1777505557754,60.14,75776.36,0.0,0.98831,1e-05,1.85747]
[1777505562790,60.14,75774.85,0.0,0.9883,1e-05,1.85923]
[1777505567824,60.14,75778.97,0.0,0.98833,1e-05,1.85466]
[1777505573866,60.14,75780.59,0.0,0.98834,1e-05,1.85299]
[1777505580915,60.14,75777.97,0.0,0.98832,1e-05,1.85614]
[1777505587964,60.14,75774.72,0.0,0.98829,1e-05,1.85997]
[1777505592999,60.14,75774.55,0.0,0.98829,1e-05,1.86029]
[1777505598034,60.14,75770.87,0.0,0.98826,1e-05,1.86457]
[1777505603069,60.14,75770.72,0.0,0.98825,1e-05,1.86484]
[1777505608103,60.14,75771.74,0.0,0.98826,1e-05,1.86379]
[1777505613157,60.14,75773.76,0.0,0.98829,1e-05,1.85998]
[1777505618192,60.15,75772.45,0.0,0.98828,1e-05,1.86165]
[1777505623228,60.15,75777.87,0.0,0.98832,1e-05,1.85572]
[1777505628263,60.15,75777.26,0.0,0.98831,1e-05,1.85664]
[1777505633298,60.15,75776.26,0.0,0.9883,1e-05,1.85799]
[1777505638332,60.15,75776.77,0.0,0.98831,1e-05,1.85765]
[1777505643368,60.15,75777.59,0.0,0.98831,1e-05,1.85696]
[1777505646388,60.15,75771.17,0.0,0.98826,1e-05,1.86433]
[1777505653438,60.15,75769.46,0.0,0.98824,1e-05,1.8665]
[1777505654444,60.16,75762.8,0.0,0.98818,1e-05,1.87406]
[1777505659480,60.16,75760.09,0.0,0.98816,1e-05,1.87721]
[1777505664515,60.16,75762.89,0.0,0.98818,1e-05,1.8741]
[1777505669550,60.16,75764.59,0.0,0.9882,1e-05,1.87225]
[1777505673577,60.16,75769.95,0.0,0.98825,1e-05,1.86461]
[1777505678612,60.16,75767.9,0.0,0.98823,1e-05,1.86706]
[1777505683647,60.16,75764.44,0.0,0.9882,1e-05,1.87108]
[1777505688682,60.16,75762.64,0.0,0.98819,1e-05,1.87316]
[1777505693718,60.16,75769.33,0.0,0.98824,1e-05,1.86564]
[1777505695732,60.16,75773.4,0.0,0.98828,1e-05,1.8611]
[1777505698754,60.16,75779.13,0.0,0.98832,1e-05,1.85474]
[1777505700768,60.16,75779.39,0.0,0.98833,1e-05,1.85455]
[1777505705804,60.16,75773.18,0.0,0.98827,1e-05,1.86177]
[1777505710840,60.16,75768.76,0.0,0.98823,1e-05,1.86694]
[1777505713860,60.16,75763.05,0.0,0.98819,1e-05,1.87351]
[1777505718895,60.16,75763.13,0.0,0.98819,1e-05,1.87355]
[1777505723930,60.17,75764.09,0.0,0.98819,1e-05,1.8726]
[1777505724937,60.17,75746.59,0.0,0.98804,1e-05,1.89256]
[1777505725943,60.17,75731.08,0.0,0.98791,1e-05,1.91036]
[1777505726951,60.17,75727.93,0.0,0.98788,1e-05,1.91396]
[1777505731987,60.16,75730.37,0.0,0.98792,1e-05,1.90921]
[1777505737020,60.16,75736.19,0.0,0.98797,1e-05,1.9023]
[1777505742056,60.16,75739.3,0.0,0.988,1e-05,1.89851]
[1777505747091,60.16,75741.17,0.0,0.98802,1e-05,1.89614]
[1777505755152,60.16,75743.45,0.0,0.98804,1e-05,1.89318]
[1777505757161,60.16,75748.45,0.0,0.98808,1e-05,1.88738]
[1777505762198,60.16,75748.55,0.0,0.98808,1e-05,1.88708]
[1777505765218,60.16,75753.57,0.0,0.98813,1e-05,1.88125]
[1777505771856,60.15,75755.25,0.0,0.98814,1e-05,1.87912]
[1777505777301,60.15,75752.22,0.0,0.98812,1e-05,1.88242]
[1777505782336,60.15,75752.26,0.0,0.98812,1e-05,1.88213]
[1777505787372,60.15,75751.7,0.0,0.98812,1e-05,1.88257]
[1777505792405,60.15,75751.01,0.0,0.98812,1e-05,1.88148]
[1777505799472,60.15,75751.12,0.0,0.98812,1e-05,1.88107]
[1777505804506,60.15,75755.08,0.0,0.98816,1e-05,1.87641]
[1777505809540,60.14,75758.01,0.0,0.98819,1e-05,1.87292]
[1777505814575,60.14,75757.91,0.0,0.98819,1e-05,1.8729]
[1777505820618,60.14,75757.86,0.0,0.98819,1e-05,1.87278]
[1777505825653,60.14,75760.68,0.0,0.98821,1e-05,1.86945]
[1777505830688,60.14,75763.2,0.0,0.98823,1e-05,1.86649]
[1777505835723,60.14,75763.31,0.0,0.98823,1e-05,1.86625]
[1777505840758,60.14,75763.5,0.0,0.98824,1e-05,1.86592]
[1777505845794,60.14,75763.63,0.0,0.98824,1e-05,1.86565]
[1777505847807,60.14,75771.2,0.0,0.9883,1e-05,1.85708]
[1777505852842,60.14,75771.19,0.0,0.98831,1e-05,1.85539]
[1777505857876,60.14,75771.17,0.0,0.98831,1e-05,1.85538]
[1777505862911,60.14,75770.21,0.0,0.98831,1e-05,1.85642]
[1777505867947,60.14,75769.66,0.0,0.9883,1e-05,1.85698]
[1777505872982,60.14,75768.79,0.0,0.98829,1e-05,1.8579]
[1777505878016,60.14,75767.98,0.0,0.98829,1e-05,1.85874]
[1777505885071,60.14,75768.04,0.0,0.98829,1e-05,1.85857]
[1777505891114,60.14,75768.12,0.0,0.98829,1e-05,1.85839]
[1777505898165,60.13,75768.47,0.0,0.98829,1e-05,1.85788]
[1777505903197,60.13,75770.56,0.0,0.98831,1e-05,1.85547]
[1777505908233,60.13,75770.36,0.0,0.98831,1e-05,1.85564]
[1777505913268,60.13,75771.29,0.0,0.98833,1e-05,1.8529]
[1777505918303,60.13,75770.9,0.0,0.98833,1e-05,1.85333]
[1777505922331,60.13,75772.77,0.0,0.98834,1e-05,1.85126]
[1777505927366,60.13,75773.55,0.0,0.98835,1e-05,1.85046]
[1777505932401,60.14,75778.28,0.0,0.98839,1e-05,1.84526]
[1777505933409,60.14,75781.61,0.0,0.98841,1e-05,1.84157]
[1777505939449,60.14,75781.37,0.0,0.98841,1e-05,1.8421]
[1777505944485,60.14,75780.32,0.0,0.9884,1e-05,1.84349]
[1777505948516,60.14,75774.74,0.0,0.98835,1e-05,1.84994]
[1777505953548,60.14,75777.33,0.0,0.98837,1e-05,1.84717]
[1777505958583,60.14,75777.73,0.0,0.98837,1e-05,1.84687]
[1777505959590,60.14,75783.44,0.0,0.98842,1e-05,1.84052]
[1777505960597,60.14,75789.01,0.0,0.98847,1e-05,1.83434]
[1777505961604,60.14,75794.78,0.0,0.98851,1e-05,1.82798]
[1777505965632,60.14,75798.38,0.0,0.98854,1e-05,1.82428]
[1777505970666,60.15,75797.86,0.0,0.98853,1e-05,1.82527]
[1777505975701,60.15,75797.58,0.0,0.98854,1e-05,1.82435]
[1777505980737,60.15,75800.12,0.0,0.98856,1e-05,1.82194]
[1777505985772,60.16,75801.97,0.0,0.98857,1e-05,1.82033]
[1777505993453,60.16,75802.83,0.0,0.98857,1e-05,1.82]
[1777505999872,60.16,75803.12,0.0,0.98857,1e-05,1.82031]
[1777506001890,60.17,75808.12,0.0,0.98861,1e-05,1.81496]
[1777506002894,60.17,75819.59,0.0,0.9887,1e-05,1.80243]
[1777506006922,60.17,75822.75,0.0,0.98872,1e-05,1.79944]
[1777506012964,60.17,75824.34,0.0,0.98873,1e-05,1.79846]
[1777506017999,60.18,75824.83,0.0,0.98873,1e-05,1.79855]
[1777506024042,60.18,75825.28,0.0,0.98873,1e-05,1.79879]
[1777506030083,60.19,75825.54,0.0,0.98872,1e-05,1.79921]
[1777506034113,60.19,75817.41,0.0,0.98867,1e-05,1.80699]
[1777506038139,60.19,75813.84,0.0,0.98863,1e-05,1.81132]
[1777506040155,60.19,75809.56,0.0,0.9886,1e-05,1.81623]
[1777506044183,60.2,75801.53,0.0,0.98853,1e-05,1.82547]
[1777506045191,60.2,75799.21,0.0,0.98851,1e-05,1.82811]
[1777506050225,60.2,75799.39,0.0,0.98851,1e-05,1.82824]
[1777506052250,60.2,75769.7,0.0,0.98826,1e-05,1.86163]
[1777506053255,60.2,75757.42,0.0,0.98816,1e-05,1.87553]
[1777506054262,60.2,75756.81,0.0,0.98815,1e-05,1.87621]
[1777506061310,60.2,75758.98,0.0,0.98817,1e-05,1.8736]
[1777506066346,60.2,75767.07,0.0,0.98824,1e-05,1.86434]
[1777506067353,60.2,75767.93,0.0,0.98825,1e-05,1.86336]
[1777506073396,60.2,75768.04,0.0,0.98825,1e-05,1.8632]
[1777506077423,60.2,75773.05,0.0,0.98829,1e-05,1.85754]
[1777506079437,60.2,75774.36,0.0,0.9883,1e-05,1.85608]
[1777506084472,60.2,75779.07,0.0,0.98834,1e-05,1.85086]
[1777506089507,60.2,75776.97,0.0,0.98832,1e-05,1.85333]
[1777506094541,60.2,75775.5,0.0,0.98832,1e-05,1.85344]
[1777506101593,60.2,75773.94,0.0,0.98831,1e-05,1.85537]
[1777506106626,60.2,75776.53,0.0,0.98833,1e-05,1.85258]
[1777506111664,60.2,75773.78,0.0,0.9883,1e-05,1.85583]
[1777506116696,60.2,75773.26,0.0,0.9883,1e-05,1.85656]
[1777506121732,60.2,75772.74,0.0,0.98829,1e-05,1.85729]
[1777506127773,60.21,75772.39,0.0,0.98829,1e-05,1.85787]
[1777506132808,60.21,75771.23,0.0,0.98828,1e-05,1.85934]
[1777506136836,60.21,75765.46,0.0,0.98823,1e-05,1.86597]
[1777506140864,60.21,75761.22,0.0,0.98819,1e-05,1.87085]
[1777506145898,60.21,75763.54,0.0,0.98821,1e-05,1.86829]
[1777506150934,60.21,75767.25,0.0,0.98824,1e-05,1.86418]
[1777506155971,60.21,75764.56,0.0,0.98823,1e-05,1.86564]
[1777506161005,60.21,75763.74,0.0,0.98822,1e-05,1.86663]
[1777506169062,60.21,75764.56,0.0,0.98823,1e-05,1.86577]
[1777506175104,60.21,75765.61,0.0,0.98823,1e-05,1.86463]
[1777506177118,60.21,75756.7,0.0,0.98816,1e-05,1.87473]
[1777506180140,60.21,75754.71,0.0,0.98814,1e-05,1.87695]
[1777506183159,60.21,75750.13,0.0,0.9881,1e-05,1.88208]
[1777506186182,60.21,75756.18,0.0,0.98816,1e-05,1.87513]
[1777506190209,60.21,75762.87,0.0,0.98821,1e-05,1.86749]
[1777506195245,60.21,75765.3,0.0,0.98823,1e-05,1.86474]
[1777506201286,60.21,75764.06,0.0,0.98822,1e-05,1.86615]
[1777506206326,60.21,75765.32,0.0,0.98823,1e-05,1.86475]
[1777506211357,60.21,75766.74,0.0,0.98826,1e-05,1.86151]
[1777506216393,60.21,75768.95,0.0,0.98827,1e-05,1.85909]
[1777506221427,60.21,75767.57,0.0,0.98826,1e-05,1.86071]
[1777506228476,60.21,75767.45,0.0,0.98826,1e-05,1.86092]
[1777506233511,60.21,75767.94,0.0,0.98826,1e-05,1.86041]
[1777506240560,60.21,75768.84,0.0,0.98827,1e-05,1.85948]
[1777506245595,60.21,75774.9,0.0,0.98832,1e-05,1.85272]
[1777506249622,60.21,75781.34,0.0,0.98837,1e-05,1.84558]
[1777506250630,60.21,75782.89,0.0,0.98839,1e-05,1.84388]
[1777506255666,60.21,75784.87,0.0,0.9884,1e-05,1.84188]
[1777506260700,60.22,75783.75,0.0,0.98839,1e-05,1.84337]
[1777506264729,60.22,75788.24,0.0,0.98843,1e-05,1.83856]
[1777506265354,60.22,75797.73,0.0,0.9885,1e-05,1.82804]
[1777506266744,60.22,75797.73,0.0,0.9885,1e-05,1.82812]
[1777506267750,60.22,75802.83,0.0,0.98854,1e-05,1.82253]
[1777506268757,60.22,75817.52,0.0,0.98866,1e-05,1.80638]
[1777506269765,60.22,75819.39,0.0,0.98868,1e-05,1.80444]
[1777506272785,60.22,75824.39,0.0,0.98873,1e-05,1.79767]
[1777506276813,60.23,75827.22,0.0,0.98875,1e-05,1.79508]
[1777506281848,60.23,75829.14,0.0,0.98876,1e-05,1.79362]
[1777506282855,60.23,75809.31,0.0,0.98859,1e-05,1.81556]
[1777506283862,60.23,75806.03,0.0,0.98857,1e-05,1.81928]
[1777506288897,60.23,75801.62,0.0,0.98853,1e-05,1.82465]
[1777506291917,60.24,75809.48,0.0,0.98859,1e-05,1.8162]
[1777506295565,60.24,75818.17,0.0,0.98866,1e-05,1.80691]
[1777506300986,60.24,75821.7,0.0,0.98868,1e-05,1.80371]
[1777506302995,60.24,75832.94,0.0,0.98877,1e-05,1.79164]
[1777506305634,60.25,75839.99,0.0,0.98883,1e-05,1.78423]
[1777506311050,60.25,75838.56,0.0,0.98881,1e-05,1.78666]
[1777506316085,60.26,75839.54,0.0,0.98881,1e-05,1.78628]
[1777506321121,60.26,75835.29,0.0,0.98877,1e-05,1.79157]
[1777506326156,60.27,75835.11,0.0,0.98877,1e-05,1.79239]
[1777506331191,60.27,75835.38,0.0,0.98877,1e-05,1.79111]
[1777506336226,60.27,75834.92,0.0,0.98877,1e-05,1.79224]
[1777506342268,60.28,75833.96,0.0,0.98875,1e-05,1.79404]
[1777506348310,60.28,75831.5,0.0,0.98873,1e-05,1.79742]
[1777506353345,60.29,75827.87,0.0,0.98869,1e-05,1.80195]
[1777506359387,60.29,75826.98,0.0,0.98868,1e-05,1.80354]
[1777506364423,60.29,75827.34,0.0,0.98868,1e-05,1.80365]
[1777506369459,60.3,75826.06,0.0,0.98867,1e-05,1.80557]
[1777506376510,60.3,75826.28,0.0,0.98866,1e-05,1.80601]
[1777506378521,60.3,75817.54,0.0,0.98859,1e-05,1.81583]
[1777506379529,60.3,75811.05,0.0,0.98854,1e-05,1.82308]
[1777506380537,60.3,75810.11,0.0,0.98853,1e-05,1.82419]
[1777506385572,60.31,75809.84,0.0,0.98853,1e-05,1.82482]
[1777506390607,60.31,75808.95,0.0,0.98852,1e-05,1.82614]
[1777506393629,60.31,75799.91,0.0,0.98845,1e-05,1.83475]
[1777506394637,60.31,75792.79,0.0,0.98839,1e-05,1.84275]
[1777506395641,60.31,75791.47,0.0,0.98838,1e-05,1.84426]
[1777506396653,60.31,75784.65,0.0,0.98832,1e-05,1.85194]
[1777506397656,60.31,75778.02,0.0,0.98827,1e-05,1.85941]
[1777506399670,60.31,75770.93,0.0,0.98821,1e-05,1.86744]
[1777506400677,60.31,75767.62,0.0,0.98818,1e-05,1.87118]
[1777506405712,60.31,75770.61,0.0,0.9882,1e-05,1.86778]
[1777506408733,60.31,75779.95,0.0,0.98828,1e-05,1.85725]
[1777506409740,60.31,75778.5,0.0,0.98827,1e-05,1.8589]
[1777506416789,60.31,75775.09,0.0,0.98824,1e-05,1.86288]
[1777506420817,60.31,75769.83,0.0,0.9882,1e-05,1.86889]
[1777506425852,60.31,75768.73,0.0,0.98819,1e-05,1.87019]
[1777506430887,60.31,75768.67,0.0,0.98819,1e-05,1.87031]
[1777506435923,60.31,75768.99,0.0,0.98819,1e-05,1.87001]
[1777506437937,60.31,75776.35,0.0,0.98825,1e-05,1.86174]
[1777506443979,60.31,75777.49,0.0,0.98826,1e-05,1.86062]
[1777506449013,60.32,75781.0,0.0,0.98829,1e-05,1.85683]
[1777506454051,60.32,75780.0,0.0,0.98829,1e-05,1.85652]
[1777506459089,60.32,75780.94,0.0,0.98829,1e-05,1.85566]
[1777506463116,60.32,75784.58,0.0,0.98832,1e-05,1.85178]
[1777506466767,60.32,75790.84,0.0,0.98837,1e-05,1.84494]
[1777506472178,60.32,75789.06,0.0,0.98835,1e-05,1.84731]
[1777506477213,60.32,75789.03,0.0,0.98835,1e-05,1.84764]
[1777506482248,60.33,75790.74,0.0,0.98836,1e-05,1.846]
[1777506488290,60.33,75792.01,0.0,0.98837,1e-05,1.8449]
[1777506493326,60.33,75794.55,0.0,0.98839,1e-05,1.84234]
[1777506499367,60.33,75794.85,0.0,0.98839,1e-05,1.84234]
[1777506504402,60.33,75795.66,0.0,0.9884,1e-05,1.84172]
[1777506509436,60.34,75797.86,0.0,0.98841,1e-05,1.83955]
[1777506514475,60.34,75802.99,0.0,0.98846,1e-05,1.83249]
[1777506519510,60.34,75797.3,0.0,0.98841,1e-05,1.83914]
[1777506524545,60.34,75797.54,0.0,0.98841,1e-05,1.83915]
[1777506529580,60.34,75794.15,0.0,0.98838,1e-05,1.84319]
[1777506534618,60.35,75794.58,0.0,0.98839,1e-05,1.84294]
[1777506539654,60.35,75797.11,0.0,0.9884,1e-05,1.84035]
[1777506544688,60.35,75796.77,0.0,0.9884,1e-05,1.84098]
[1777506549724,60.35,75797.6,0.0,0.98841,1e-05,1.84031]
[1777506554758,60.35,75798.94,0.0,0.98841,1e-05,1.83907]
[1777506559794,60.35,75799.64,0.0,0.98842,1e-05,1.83854]
[1777506564829,60.36,75801.32,0.0,0.98843,1e-05,1.83694]
[1777506572885,60.36,75801.3,0.0,0.98844,1e-05,1.83575]
[1777506577920,60.36,75786.4,0.0,0.98831,1e-05,1.85267]
[1777506578927,60.36,75784.56,0.0,0.9883,1e-05,1.85476]
[1777506582956,60.36,75780.36,0.0,0.98826,1e-05,1.85955]
[1777506587993,60.36,75779.75,0.0,0.98825,1e-05,1.86028]
[1777506593031,60.36,75776.85,0.0,0.98823,1e-05,1.86357]
[1777506594035,60.36,75770.25,0.0,0.98817,1e-05,1.87103]
[1777506595042,60.36,75764.72,0.0,0.98813,1e-05,1.87728]
[1777506596049,60.36,75764.24,0.0,0.98812,1e-05,1.8778]
[1777506601083,60.36,75765.55,0.0,0.98814,1e-05,1.87619]
[1777506606122,60.36,75765.28,0.0,0.98813,1e-05,1.87638]
[1777506611161,60.36,75764.0,0.0,0.98813,1e-05,1.8777]
[1777506616191,60.36,75764.14,0.0,0.98813,1e-05,1.87741]
[1777506622234,60.36,75765.11,0.0,0.98814,1e-05,1.87615]
[1777506627887,60.36,75766.43,0.0,0.98815,1e-05,1.8745]
[1777506630291,60.36,75774.42,0.0,0.98822,1e-05,1.86542]
[1777506631298,60.36,75777.4,0.0,0.98825,1e-05,1.86039]
[1777506633313,60.36,75781.21,0.0,0.98828,1e-05,1.85611]
[1777506638347,60.36,75779.89,0.0,0.98827,1e-05,1.85765]
[1777506643382,60.36,75779.11,0.0,0.98827,1e-05,1.85858]
[1777506648416,60.36,75777.97,0.0,0.98826,1e-05,1.85992]
[1777506653452,60.36,75778.06,0.0,0.98826,1e-05,1.85987]
[1777506658486,60.36,75778.62,0.0,0.98826,1e-05,1.85928]
[1777506663523,60.36,75784.61,0.0,0.98831,1e-05,1.85262]
[1777506668558,60.36,75786.52,0.0,0.98832,1e-05,1.85061]
[1777506672590,60.36,75779.29,0.0,0.98826,1e-05,1.85882]
[1777506677625,60.36,75776.0,0.0,0.98824,1e-05,1.86258]
[1777506682661,60.36,75775.07,0.0,0.98823,1e-05,1.86368]
[1777506687695,60.36,75780.33,0.0,0.98827,1e-05,1.85782]
[1777506694744,60.36,75780.87,0.0,0.98828,1e-05,1.85569]
[1777506700786,60.36,75780.88,0.0,0.98828,1e-05,1.8558]
[1777506702801,60.36,75774.39,0.0,0.98823,1e-05,1.86314]
[1777506703807,60.36,75764.13,0.0,0.98814,1e-05,1.87475]
[1777506704814,60.36,75762.26,0.0,0.98813,1e-05,1.87686]
[1777506709850,60.36,75764.58,0.0,0.98815,1e-05,1.87414]
[1777506714883,60.36,75767.83,0.0,0.98817,1e-05,1.87041]
[1777506719919,60.36,75770.2,0.0,0.9882,1e-05,1.86769]
[1777506720925,60.36,75777.5,0.0,0.98826,1e-05,1.85945]
[1777506721935,60.36,75779.95,0.0,0.98828,1e-05,1.8567]
[1777506726967,60.36,75781.64,0.0,0.98829,1e-05,1.85489]
[1777506733010,60.36,75783.7,0.0,0.98831,1e-05,1.8527]
[1777506738044,60.36,75786.79,0.0,0.98833,1e-05,1.84937]
[1777506744088,60.36,75782.8,0.0,0.9883,1e-05,1.85401]
[1777506749123,60.36,75782.4,0.0,0.98829,1e-05,1.85459]
[1777506756171,60.37,75780.57,0.0,0.98829,1e-05,1.85515]
[1777506761206,60.37,75782.2,0.0,0.9883,1e-05,1.85344]
[1777506766241,60.37,75780.48,0.0,0.98828,1e-05,1.8555]
[1777506773290,60.37,75779.63,0.0,0.98828,1e-05,1.85661]
[1777506778946,60.37,75780.67,0.0,0.98828,1e-05,1.85558]
[1777506784371,60.37,75781.96,0.0,0.98829,1e-05,1.85424]
[1777506785373,60.37,75776.12,0.0,0.98824,1e-05,1.86083]
[1777506786381,60.37,75771.81,0.0,0.98821,1e-05,1.86571]
[1777506791426,60.37,75771.85,0.0,0.98821,1e-05,1.86568]
[1777506796460,60.37,75771.27,0.0,0.9882,1e-05,1.86635]
[1777506801496,60.37,75775.98,0.0,0.98824,1e-05,1.86107]
[1777506806531,60.37,75777.46,0.0,0.98825,1e-05,1.85944]
[1777506811566,60.37,75780.05,0.0,0.98829,1e-05,1.85491]
[1777506814587,60.37,75788.63,0.0,0.98836,1e-05,1.84536]
[1777506819226,60.37,75792.75,0.0,0.98839,1e-05,1.8409]
[1777506824660,60.37,75793.63,0.0,0.9884,1e-05,1.84017]
[1777506829692,60.38,75792.54,0.0,0.98838,1e-05,1.8416]
[1777506834728,60.38,75795.03,0.0,0.9884,1e-05,1.83905]
[1777506840770,60.38,75794.75,0.0,0.9884,1e-05,1.83971]
[1777506841779,60.38,75801.28,0.0,0.98845,1e-05,1.83251]
[1777506846813,60.38,75802.62,0.0,0.98846,1e-05,1.83141]
[1777506851848,60.39,75795.82,0.0,0.9884,1e-05,1.83938]
[1777506852855,60.39,75786.44,0.0,0.98832,1e-05,1.84992]
[1777506855876,60.39,75778.51,0.0,0.98826,1e-05,1.85897]
[1777506856883,60.39,75772.82,0.0,0.98821,1e-05,1.86543]
[1777506857890,60.39,75772.14,0.0,0.9882,1e-05,1.86622]
[1777506862925,60.39,75776.02,0.0,0.98823,1e-05,1.86198]
[1777506867960,60.39,75780.72,0.0,0.98827,1e-05,1.85684]
[1777506875010,60.39,75779.68,0.0,0.98827,1e-05,1.85656]
[1777506879037,60.39,75773.92,0.0,0.98822,1e-05,1.86317]
[1777506884072,60.39,75774.17,0.0,0.98822,1e-05,1.86297]
[1777506890114,60.39,75780.15,0.0,0.98827,1e-05,1.85635]
[1777506893135,60.39,75775.56,0.0,0.98823,1e-05,1.86156]
[1777506898173,60.39,75773.3,0.0,0.98822,1e-05,1.86411]
[1777506904214,60.39,75771.28,0.0,0.9882,1e-05,1.86634]
[1777506907238,60.39,75764.55,0.0,0.98814,1e-05,1.87392]
[1777506908243,60.39,75767.02,0.0,0.98816,1e-05,1.8711]
[1777506912270,60.39,75768.93,0.0,0.98818,1e-05,1.86888]
[1777506918318,60.39,75769.41,0.0,0.98818,1e-05,1.86826]
[1777506923347,60.39,75769.2,0.0,0.98818,1e-05,1.86845]
[1777506929390,60.39,75770.07,0.0,0.98819,1e-05,1.8674]
[1777506934426,60.39,75769.6,0.0,0.9882,1e-05,1.86623]
[1777506939460,60.39,75769.72,0.0,0.9882,1e-05,1.86606]
[1777506944495,60.39,75766.62,0.0,0.98817,1e-05,1.86952]
[1777506950140,60.39,75769.82,0.0,0.9882,1e-05,1.86584]
[1777506951544,60.39,75773.73,0.0,0.98823,1e-05,1.86143]
[1777506956578,60.39,75771.7,0.0,0.98822,1e-05,1.86372]
[1777506961614,60.39,75770.62,0.0,0.98821,1e-05,1.86492]
[1777506966649,60.39,75770.03,0.0,0.9882,1e-05,1.86556]
[1777506971684,60.39,75771.79,0.0,0.98822,1e-05,1.86356]
[1777506976719,60.39,75774.69,0.0,0.98824,1e-05,1.8603]
[1777506981754,60.39,75774.39,0.0,0.98824,1e-05,1.86065]
[1777506986789,60.39,75774.75,0.0,0.98824,1e-05,1.86025]
[1777506991827,60.39,75778.79,0.0,0.98829,1e-05,1.85408]
[1777506996858,60.39,75779.9,0.0,0.98829,1e-05,1.8529]
[1777507001895,60.39,75780.46,0.0,0.9883,1e-05,1.85236]
[1777507006929,60.39,75780.38,0.0,0.9883,1e-05,1.85254]
[1777507011963,60.39,75780.69,0.0,0.9883,1e-05,1.85227]
[1777507016999,60.39,75776.2,0.0,0.98826,1e-05,1.85736]
[1777507022035,60.39,75772.09,0.0,0.98823,1e-05,1.862]
[1777507027071,60.39,75774.23,0.0,0.98825,1e-05,1.85955]
[1777507029085,60.39,75777.66,0.0,0.98827,1e-05,1.85569]
[1777507034120,60.39,75775.26,0.0,0.98825,1e-05,1.85839]
[1777507040771,60.39,75775.05,0.0,0.98825,1e-05,1.85863]
[1777507046204,60.39,75773.07,0.0,0.98824,1e-05,1.86085]
[1777507051239,60.39,75772.18,0.0,0.98824,1e-05,1.86016]
[1777507056274,60.39,75772.97,0.0,0.98825,1e-05,1.85925]
[1777507062315,60.39,75773.41,0.0,0.98825,1e-05,1.85873]
[1777507063324,60.39,75762.38,0.0,0.98816,1e-05,1.87118]
[1777507064330,60.39,75760.91,0.0,0.98814,1e-05,1.87282]
[1777507069364,60.39,75757.76,0.0,0.98812,1e-05,1.87627]
[1777507075407,60.39,75757.86,0.0,0.98812,1e-05,1.87604]
[1777507080441,60.39,75754.74,0.0,0.98809,1e-05,1.87952]
[1777507086484,60.39,75754.19,0.0,0.98809,1e-05,1.88008]
[1777507089505,60.39,75760.14,0.0,0.98814,1e-05,1.8733]
[1777507090511,60.39,75754.5,0.0,0.98809,1e-05,1.87971]
[1777507095546,60.39,75758.08,0.0,0.98812,1e-05,1.87564]
[1777507100583,60.39,75759.67,0.0,0.98814,1e-05,1.87383]
[1777507106625,60.39,75763.29,0.0,0.98817,1e-05,1.86975]
[1777507111659,60.39,75765.33,0.0,0.98819,1e-05,1.8658]
[1777507116696,60.39,75768.68,0.0,0.98822,1e-05,1.86208]
[1777507121730,60.39,75765.34,0.0,0.98819,1e-05,1.86589]
[1777507126765,60.39,75765.48,0.0,0.98819,1e-05,1.86576]
[1777507132807,60.39,75766.57,0.0,0.9882,1e-05,1.86456]
[1777507141481,60.39,75767.5,0.0,0.98821,1e-05,1.86356]
[1777507146905,60.39,75768.01,0.0,0.98821,1e-05,1.86303]
[1777507151939,60.39,75766.35,0.0,0.9882,1e-05,1.86493]
[1777507154961,60.39,75759.32,0.0,0.98814,1e-05,1.87286]
[1777507159005,60.39,75751.7,0.0,0.98808,1e-05,1.88144]
[1777507163017,60.39,75746.5,0.0,0.98803,1e-05,1.88725]
[1777507168052,60.39,75745.64,0.0,0.98803,1e-05,1.88809]
[1777507173087,60.39,75744.99,0.0,0.98803,1e-05,1.88702]
[1777507177115,60.39,75739.64,0.0,0.98799,1e-05,1.89303]
[1777507179129,60.39,75733.96,0.0,0.98794,1e-05,1.89945]
[1777507180136,60.39,75728.89,0.0,0.9879,1e-05,1.90522]
[1777507184164,60.38,75734.84,0.0,0.98795,1e-05,1.89818]
[1777507191213,60.38,75736.54,0.0,0.98797,1e-05,1.89596]
[1777507196248,60.38,75737.53,0.0,0.98798,1e-05,1.89463]
[1777507208333,60.38,75793.91,0.0,0.98845,1e-05,1.83106]
[1777507209339,60.38,75797.25,0.0,0.98848,1e-05,1.82741]
[1777507211354,60.38,75802.79,0.0,0.98852,1e-05,1.82142]
[1777507213368,60.38,75795.56,0.0,0.98846,1e-05,1.82961]
[1777507214376,60.38,75796.19,0.0,0.98847,1e-05,1.82898]
[1777507219410,60.39,75797.73,0.0,0.98848,1e-05,1.82759]
[1777507220417,60.39,75805.8,0.0,0.98854,1e-05,1.81871]
[1777507222430,60.39,75806.79,0.0,0.98855,1e-05,1.81777]
[1777507223436,60.39,75814.82,0.0,0.98861,1e-05,1.80898]
[1777507224444,60.39,75817.21,0.0,0.98863,1e-05,1.80645]
[1777507229481,60.39,75821.98,0.0,0.98867,1e-05,1.80169]
[1777507233510,60.4,75815.86,0.0,0.98862,1e-05,1.80733]
[1777507235521,60.4,75810.84,0.0,0.98858,1e-05,1.81305]
[1777507240556,60.4,75812.16,0.0,0.98859,1e-05,1.81205]
[1777507242571,60.4,75806.46,0.0,0.98854,1e-05,1.81852]
[1777507243577,60.4,75801.3,0.0,0.9885,1e-05,1.8243]
[1777507248615,60.4,75802.38,0.0,0.9885,1e-05,1.82346]
[1777507253647,60.41,75799.69,0.0,0.98848,1e-05,1.82677]
[1777507256668,60.41,75796.33,0.0,0.98845,1e-05,1.83068]
[1777507261703,60.41,75798.29,0.0,0.98847,1e-05,1.82874]
[1777507264724,60.41,75794.79,0.0,0.98844,1e-05,1.83277]
[1777507265732,60.41,75786.12,0.0,0.98836,1e-05,1.84246]
[1777507270767,60.41,75782.12,0.0,0.98833,1e-05,1.84703]
[1777507273787,60.41,75777.06,0.0,0.98829,1e-05,1.85272]
[1777507275801,60.41,75784.05,0.0,0.98835,1e-05,1.84491]
[1777507279829,60.41,75789.47,0.0,0.98839,1e-05,1.83893]
[1777507284866,60.41,75792.48,0.0,0.98841,1e-05,1.83571]
[1777507285871,60.41,75775.94,0.0,0.98828,1e-05,1.85422]
[1777507289904,60.41,75770.11,0.0,0.98823,1e-05,1.86075]
[1777507290905,60.41,75774.74,0.0,0.98827,1e-05,1.85554]
[1777507291914,60.41,75780.07,0.0,0.98832,1e-05,1.84789]
[1777507292923,60.41,75780.34,0.0,0.98832,1e-05,1.84761]
[1777507297956,60.41,75781.55,0.0,0.98833,1e-05,1.84633]
[1777507302990,60.41,75779.64,0.0,0.98832,1e-05,1.84854]
[1777507305004,60.41,75775.31,0.0,0.98828,1e-05,1.85341]
[1777507311046,60.41,75775.31,0.0,0.98828,1e-05,1.85341]
[1777507312774,60.41,75781.55,0.0,0.98833,1e-05,1.84644]
[1777507319102,60.41,75780.54,0.0,0.98832,1e-05,1.84763]
[1777507324137,60.41,75776.28,0.0,0.98829,1e-05,1.85245]
[1777507328168,60.41,75769.4,0.0,0.98823,1e-05,1.86017]
[1777507331186,60.41,75764.0,0.0,0.98818,1e-05,1.86621]
[1777507335218,60.41,75770.58,0.0,0.98824,1e-05,1.85873]
[1777507340250,60.41,75769.33,0.0,0.98823,1e-05,1.85993]
[1777507345285,60.41,75769.35,0.0,0.98823,1e-05,1.85985]
[1777507347299,60.41,75779.85,0.0,0.98832,1e-05,1.84806]
[1777507348306,60.41,75785.09,0.0,0.98836,1e-05,1.84222]
[1777507353341,60.41,75787.65,0.0,0.98839,1e-05,1.83787]
[1777507358376,60.41,75790.86,0.0,0.98842,1e-05,1.83449]
[1777507363412,60.42,75796.65,0.0,0.98846,1e-05,1.82826]
[1777507365425,60.42,75800.02,0.0,0.98849,1e-05,1.82462]
[1777507371467,60.42,75801.86,0.0,0.9885,1e-05,1.82292]
[1777507373482,60.42,75807.25,0.0,0.98855,1e-05,1.81706]
[1777507375495,60.42,75815.32,0.0,0.98861,1e-05,1.80829]
[1777507378515,60.42,75815.47,0.0,0.98861,1e-05,1.80837]
[1777507383552,60.42,75816.36,0.0,0.98862,1e-05,1.80782]
[1777507388587,60.43,75815.24,0.0,0.9886,1e-05,1.80951]
[1777507393622,60.43,75814.73,0.0,0.9886,1e-05,1.81054]
[1777507398657,60.43,75812.93,0.0,0.98858,1e-05,1.81308]
[1777507403692,60.44,75814.16,0.0,0.98858,1e-05,1.81217]
[1777507408727,60.44,75813.55,0.0,0.98858,1e-05,1.8133]
[1777507413762,60.44,75809.72,0.0,0.98855,1e-05,1.81631]
[1777507418798,60.45,75803.79,0.0,0.9885,1e-05,1.82328]
[1777507420811,60.45,75799.11,0.0,0.98846,1e-05,1.82859]
[1777507423832,60.45,75793.77,0.0,0.98842,1e-05,1.8347]
[1777507425846,60.45,75787.82,0.0,0.98837,1e-05,1.84141]
[1777507429873,60.45,75785.36,0.0,0.98834,1e-05,1.84427]
[1777507434909,60.45,75787.06,0.0,0.98836,1e-05,1.84246]
[1777507441958,60.45,75791.52,0.0,0.98839,1e-05,1.8376]
[1777507442965,60.45,75796.55,0.0,0.98844,1e-05,1.83202]
[1777507447999,60.45,75803.07,0.0,0.98849,1e-05,1.82494]
[1777507449008,60.45,75810.65,0.0,0.98855,1e-05,1.8166]
[1777507454042,60.45,75812.91,0.0,0.98857,1e-05,1.8144]
[1777507459077,60.46,75811.02,0.0,0.98855,1e-05,1.81678]
[1777507465119,60.46,75810.3,0.0,0.98854,1e-05,1.81793]
[1777507470154,60.46,75810.26,0.0,0.98854,1e-05,1.81828]
[1777507475189,60.46,75808.2,0.0,0.98853,1e-05,1.81921]
[1777507480224,60.46,75811.85,0.0,0.98856,1e-05,1.81551]
[1777507485259,60.47,75807.75,0.0,0.98852,1e-05,1.82038]
[1777507488281,60.47,75802.56,0.0,0.98848,1e-05,1.82629]
[1777507491301,60.47,75795.38,0.0,0.98842,1e-05,1.83441]
[1777507494052,60.47,75791.15,0.0,0.98838,1e-05,1.83921]
[1777507495329,60.47,75786.95,0.0,0.98835,1e-05,1.84392]
[1777507500364,60.47,75786.04,0.0,0.98834,1e-05,1.84498]
[1777507504124,60.47,75780.14,0.0,0.98829,1e-05,1.85159]
[1777507509433,60.47,75778.8,0.0,0.98828,1e-05,1.85308]
[1777507511450,60.47,75773.25,0.0,0.98823,1e-05,1.8593]
[1777507516476,60.47,75772.32,0.0,0.98822,1e-05,1.86028]
[1777507522535,60.47,75771.58,0.0,0.98822,1e-05,1.86105]
[1777507527554,60.47,75769.5,0.0,0.9882,1e-05,1.86333]
[1777507530574,60.47,75763.99,0.0,0.98815,1e-05,1.8695]
[1777507535610,60.47,75760.01,0.0,0.98813,1e-05,1.87222]
[1777507540647,60.47,75760.23,0.0,0.98813,1e-05,1.87185]
[1777507545683,60.46,75760.9,0.0,0.98814,1e-05,1.87098]
[1777507550723,60.46,75760.91,0.0,0.98814,1e-05,1.87086]
[1777507555758,60.46,75761.96,0.0,0.98815,1e-05,1.86958]
[1777507559786,60.46,75754.75,0.0,0.98809,1e-05,1.87768]
[1777507560794,60.46,75753.91,0.0,0.98808,1e-05,1.87861]
[1777507565833,60.46,75753.27,0.0,0.98808,1e-05,1.87917]
[1777507571870,60.46,75751.68,0.0,0.98807,1e-05,1.88085]
[1777507576904,60.46,75749.85,0.0,0.98805,1e-05,1.88282]
[1777507581940,60.46,75746.67,0.0,0.98803,1e-05,1.88634]
[1777507586978,60.46,75740.01,0.0,0.98797,1e-05,1.89383]
[1777507590005,60.46,75731.73,0.0,0.9879,1e-05,1.9032]
[1777507591011,60.46,75726.08,0.0,0.98786,1e-05,1.90793]
[1777507595039,60.46,75719.16,0.0,0.9878,1e-05,1.91565]
[1777507600076,60.45,75723.03,0.0,0.98784,1e-05,1.9108]
[1777507605110,60.45,75721.17,0.0,0.98783,1e-05,1.91255]
[1777507610146,60.45,75722.41,0.0,0.98784,1e-05,1.91071]
[1777507611151,60.45,75729.17,0.0,0.9879,1e-05,1.90287]
[1777507612159,60.45,75735.25,0.0,0.98795,1e-05,1.89585]
[1777507617193,60.45,75735.26,0.0,0.98795,1e-05,1.89558]
[1777507622227,60.44,75734.69,0.0,0.98795,1e-05,1.89596]
[1777507627264,60.44,75735.4,0.0,0.98796,1e-05,1.89489]
[1777507632298,60.44,75735.5,0.0,0.98796,1e-05,1.8945]
[1777507640354,60.44,75736.31,0.0,0.98797,1e-05,1.89315]
[1777507645390,60.44,75736.1,0.0,0.98797,1e-05,1.89312]
[1777507650424,60.43,75734.73,0.0,0.98796,1e-05,1.89441]
[1777507655460,60.43,75735.02,0.0,0.98798,1e-05,1.89214]
[1777507660495,60.43,75741.75,0.0,0.98804,1e-05,1.88422]
[1777507663535,60.43,75755.39,0.0,0.98815,1e-05,1.86867]
[1777507665282,60.43,75763.88,0.0,0.98822,1e-05,1.85909]
[1777507667555,60.43,75768.13,0.0,0.98826,1e-05,1.85435]
[1777507672589,60.43,75770.33,0.0,0.98828,1e-05,1.85197]
[1777507677625,60.43,75772.48,0.0,0.98829,1e-05,1.84965]
[1777507682660,60.43,75796.32,0.0,0.98849,1e-05,1.82324]
[1777507683667,60.43,75802.97,0.0,0.98855,1e-05,1.81595]
[1777507687695,60.44,75797.26,0.0,0.9885,1e-05,1.82258]
[1777507692731,60.44,75796.53,0.0,0.98849,1e-05,1.82369]
[1777507697764,60.44,75799.07,0.0,0.98851,1e-05,1.82118]
[1777507702800,60.44,75799.52,0.0,0.98851,1e-05,1.821]
[1777507707841,60.44,75806.5,0.0,0.98856,1e-05,1.81361]
[1777507710864,60.45,75810.42,0.0,0.98859,1e-05,1.80952]
[1777507715897,60.45,75802.19,0.0,0.98853,1e-05,1.81738]
[1777507717910,60.45,75799.95,0.0,0.98851,1e-05,1.82]
[1777507721939,60.45,75796.53,0.0,0.98848,1e-05,1.82404]
[1777507726974,60.45,75797.32,0.0,0.98849,1e-05,1.82344]
[1777507729994,60.45,75790.57,0.0,0.98843,1e-05,1.8311]
[1777507732012,60.46,75784.86,0.0,0.98838,1e-05,1.83754]
[1777507733017,60.46,75777.67,0.0,0.98832,1e-05,1.84563]
[1777507739059,60.46,75778.02,0.0,0.98833,1e-05,1.84534]
[1777507744093,60.46,75775.22,0.0,0.9883,1e-05,1.84854]
[1777507747114,60.46,75769.96,0.0,0.98826,1e-05,1.85446]
[1777507752149,60.46,75769.02,0.0,0.98825,1e-05,1.8555]
[1777507757185,60.46,75769.57,0.0,0.98825,1e-05,1.85488]
[1777507762219,60.46,75762.5,0.0,0.98819,1e-05,1.86284]
[1777507767255,60.46,75761.46,0.0,0.98819,1e-05,1.86394]
[1777507772290,60.46,75761.89,0.0,0.9882,1e-05,1.86173]
[1777507777324,60.46,75761.04,0.0,0.98819,1e-05,1.86265]
[1777507783377,60.45,75756.73,0.0,0.98816,1e-05,1.86746]
[1777507788407,60.45,75756.02,0.0,0.98815,1e-05,1.86823]
[1777507792434,60.45,75741.31,0.0,0.98803,1e-05,1.88487]
[1777507793439,60.45,75735.66,0.0,0.98798,1e-05,1.89127]
[1777507796199,60.45,75731.45,0.0,0.98794,1e-05,1.89592]
[1777507801498,60.45,75731.59,0.0,0.98795,1e-05,1.89547]
[1777507806269,60.45,75722.13,0.0,0.98787,1e-05,1.90597]
[1777507811568,60.45,75725.04,0.0,0.9879,1e-05,1.90221]
[1777507816603,60.44,75721.31,0.0,0.98787,1e-05,1.90615]
[1777507821640,60.44,75718.55,0.0,0.98785,1e-05,1.90893]
[1777507822647,60.44,75724.31,0.0,0.9879,1e-05,1.90224]
[1777507826409,60.44,75729.54,0.0,0.98794,1e-05,1.89599]
[1777507831713,60.44,75729.17,0.0,0.98795,1e-05,1.89444]
[1777507836748,60.44,75726.72,0.0,0.98793,1e-05,1.89697]
[1777507842791,60.43,75725.18,0.0,0.98792,1e-05,1.89839]
[1777507848835,60.43,75723.7,0.0,0.98791,1e-05,1.89975]
[1777507853929,60.43,75723.38,0.0,0.98791,1e-05,1.89983]
[1777507858962,60.43,75721.51,0.0,0.9879,1e-05,1.9017]
[1777507862993,60.43,75711.26,0.0,0.98781,1e-05,1.91327]
[1777507864000,60.43,75710.93,0.0,0.98781,1e-05,1.91357]
[1777507867020,60.42,75705.0,0.0,0.98776,1e-05,1.92019]
[1777507868030,60.42,75699.33,0.0,0.98771,1e-05,1.92667]
[1777507869038,60.42,75695.77,0.0,0.98768,1e-05,1.9307]
[1777507874069,60.42,75691.93,0.0,0.98765,1e-05,1.9346]
[1777507878099,60.42,75686.88,0.0,0.98761,1e-05,1.94]
[1777507881119,60.41,75684.29,0.0,0.98759,1e-05,1.94262]
[1777507886157,60.41,75685.4,0.0,0.98761,1e-05,1.94063]
[1777507888170,60.41,75695.4,0.0,0.9877,1e-05,1.92871]
[1777507889177,60.41,75698.69,0.0,0.98773,1e-05,1.92466]
[1777507894212,60.4,75702.35,0.0,0.98777,1e-05,1.9182]
[1777507899249,60.4,75699.22,0.0,0.98775,1e-05,1.9213]
[1777507904281,60.4,75702.32,0.0,0.98778,1e-05,1.9172]
[1777507908310,60.39,75697.14,0.0,0.98774,1e-05,1.92278]
[1777507910326,60.39,75691.6,0.0,0.98769,1e-05,1.92898]
[1777507915360,60.39,75692.18,0.0,0.9877,1e-05,1.92769]
[1777507917374,60.39,75686.95,0.0,0.98766,1e-05,1.93352]
[1777507922414,60.38,75691.33,0.0,0.9877,1e-05,1.9278]
[1777507928453,60.38,75692.91,0.0,0.98772,1e-05,1.92524]
[1777507933491,60.37,75695.42,0.0,0.98774,1e-05,1.92176]
[1777507934498,60.37,75702.36,0.0,0.98781,1e-05,1.91363]
[1777507935502,60.37,75707.73,0.0,0.98785,1e-05,1.90735]
[1777507937516,60.37,75722.07,0.0,0.98798,1e-05,1.89074]
[1777507945573,60.37,75725.21,0.0,0.98801,1e-05,1.88679]
[1777507950609,60.37,75724.12,0.0,0.988,1e-05,1.88782]
[1777507955643,60.37,75729.56,0.0,0.98806,1e-05,1.87976]
[1777507960678,60.37,75730.3,0.0,0.98806,1e-05,1.8788]
[1777507965713,60.37,75730.33,0.0,0.98807,1e-05,1.87866]
[1777507970749,60.37,75730.9,0.0,0.98807,1e-05,1.8779]
[1777507977476,60.37,75733.33,0.0,0.98809,1e-05,1.87505]
[1777507982832,60.37,75738.33,0.0,0.98813,1e-05,1.86934]
[1777507987547,60.37,75732.74,0.0,0.98809,1e-05,1.87569]
[1777507989884,60.36,75727.26,0.0,0.98804,1e-05,1.8819]
[1777507991897,60.36,75720.24,0.0,0.98798,1e-05,1.88985]
[1777507997617,60.36,75717.65,0.0,0.98796,1e-05,1.89258]
[1777507999953,60.36,75707.79,0.0,0.98788,1e-05,1.90379]
[1777508004993,60.36,75704.47,0.0,0.98785,1e-05,1.90734]
[1777508010031,60.36,75702.5,0.0,0.98784,1e-05,1.90916]
[1777508015062,60.36,75707.82,0.0,0.98789,1e-05,1.901]
[1777508020097,60.35,75709.35,0.0,0.98791,1e-05,1.89893]
[1777508025134,60.35,75709.62,0.0,0.98791,1e-05,1.89837]
[1777508030169,60.35,75711.42,0.0,0.98793,1e-05,1.89593]
[1777508035204,60.35,75711.95,0.0,0.98794,1e-05,1.89502]
[1777508041248,60.35,75707.48,0.0,0.9879,1e-05,1.89976]
[1777508042253,60.34,75701.95,0.0,0.98786,1e-05,1.90606]
[1777508044267,60.34,75695.76,0.0,0.9878,1e-05,1.91304]
[1777508046280,60.34,75692.36,0.0,0.98778,1e-05,1.91678]
[1777508051316,60.34,75689.77,0.0,0.98776,1e-05,1.91926]
[1777508056351,60.34,75689.89,0.0,0.98776,1e-05,1.91859]
[1777508061386,60.33,75683.44,0.0,0.98771,1e-05,1.92554]
[1777508062393,60.33,75679.98,0.0,0.98768,1e-05,1.92944]
[1777508067427,60.33,75677.98,0.0,0.98767,1e-05,1.93114]
[1777508072462,60.32,75676.73,0.0,0.98767,1e-05,1.93025]
[1777508076491,60.32,75683.84,0.0,0.98774,1e-05,1.92147]
[1777508077498,60.32,75685.83,0.0,0.98776,1e-05,1.91905]
[1777508079512,60.32,75690.67,0.0,0.9878,1e-05,1.91323]
[1777508086562,60.31,75691.87,0.0,0.98782,1e-05,1.91117]
[1777508088576,60.31,75682.37,0.0,0.98773,1e-05,1.92198]
[1777508090590,60.31,75683.49,0.0,0.98775,1e-05,1.92035]
[1777508095624,60.31,75685.01,0.0,0.98776,1e-05,1.91803]
[1777508100660,60.3,75685.24,0.0,0.98777,1e-05,1.91721]
[1777508105694,60.3,75679.35,0.0,0.98772,1e-05,1.92359]
[1777508109723,60.3,75674.08,0.0,0.98768,1e-05,1.92924]
[1777508113751,60.29,75669.02,0.0,0.98764,1e-05,1.93462]
[1777508118786,60.29,75666.22,0.0,0.98762,1e-05,1.93724]
[1777508124827,60.29,75662.55,0.0,0.98759,1e-05,1.94076]
[1777508129863,60.28,75656.31,0.0,0.98754,1e-05,1.9474]
[1777508133892,60.28,75646.5,0.0,0.98747,1e-05,1.9565]
[1777508136913,60.27,75652.59,0.0,0.98753,1e-05,1.94901]
[1777508139934,60.27,75643.97,0.0,0.98745,1e-05,1.95858]
[1777508143963,60.27,75651.93,0.0,0.98753,1e-05,1.94873]
[1777508148675,60.26,75657.91,0.0,0.98759,1e-05,1.94093]
[1777508154037,60.26,75657.05,0.0,0.98758,1e-05,1.9414]
[1777508156047,60.26,75663.32,0.0,0.98764,1e-05,1.93368]
[1777508161083,60.25,75665.37,0.0,0.98766,1e-05,1.93071]
[1777508166118,60.25,75663.6,0.0,0.98765,1e-05,1.93232]
[1777508171153,60.25,75666.1,0.0,0.98768,1e-05,1.92871]
[1777508176190,60.24,75667.36,0.0,0.98769,1e-05,1.92669]
[1777508177197,60.24,75682.01,0.0,0.98782,1e-05,1.9096]
[1777508179217,60.24,75691.49,0.0,0.98791,1e-05,1.89859]
[1777508180225,60.24,75693.71,0.0,0.98793,1e-05,1.89598]
[1777508182238,60.24,75699.46,0.0,0.98798,1e-05,1.88925]
[1777508187274,60.24,75699.32,0.0,0.98798,1e-05,1.88926]
[1777508191302,60.24,75706.57,0.0,0.98805,1e-05,1.87911]
[1777508196337,60.24,75707.47,0.0,0.98806,1e-05,1.87804]
[1777508201372,60.24,75704.07,0.0,0.98803,1e-05,1.88188]
[1777508206407,60.24,75704.18,0.0,0.98803,1e-05,1.8817]
[1777508212456,60.24,75703.8,0.0,0.98803,1e-05,1.88206]
[1777508217487,60.24,75708.9,0.0,0.98807,1e-05,1.8762]
[1777508222522,60.24,75710.53,0.0,0.98809,1e-05,1.87431]
[1777508226558,60.24,75703.74,0.0,0.98803,1e-05,1.88202]
[1777508227557,60.24,75700.95,0.0,0.988,1e-05,1.88519]
[1777508231587,60.24,75689.13,0.0,0.9879,1e-05,1.89857]
[1777508232592,60.23,75682.14,0.0,0.98784,1e-05,1.90656]
[1777508236622,60.23,75671.25,0.0,0.98775,1e-05,1.91893]
[1777508237629,60.23,75669.92,0.0,0.98774,1e-05,1.92037]
[1777508241657,60.23,75664.45,0.0,0.98769,1e-05,1.92634]
[1777508246692,60.23,75659.75,0.0,0.98766,1e-05,1.93129]
[1777508251728,60.22,75658.76,0.0,0.98766,1e-05,1.93017]
[1777508256763,60.22,75657.44,0.0,0.98766,1e-05,1.93113]
[1777508262805,60.21,75655.37,0.0,0.98764,1e-05,1.93284]
[1777508267845,60.21,75654.74,0.0,0.98764,1e-05,1.93284]
[1777508272875,60.21,75657.36,0.0,0.98767,1e-05,1.92931]
[1777508278917,60.2,75655.79,0.0,0.98766,1e-05,1.93037]
[1777508282945,60.2,75668.6,0.0,0.98778,1e-05,1.91512]
[1777508283952,60.2,75675.45,0.0,0.98784,1e-05,1.90702]
[1777508289675,60.2,75675.71,0.0,0.98784,1e-05,1.9063]
[1777508295029,60.19,75675.94,0.0,0.98785,1e-05,1.90576]
[1777508300064,60.19,75675.45,0.0,0.98784,1e-05,1.90598]
[1777508305099,60.19,75675.9,0.0,0.98785,1e-05,1.90512]
[1777508307114,60.19,75665.03,0.0,0.98776,1e-05,1.91748]
[1777508312148,60.19,75667.25,0.0,0.98779,1e-05,1.91282]
[1777508317186,60.18,75667.62,0.0,0.9878,1e-05,1.91199]
[1777508321211,60.18,75660.83,0.0,0.98774,1e-05,1.91954]
[1777508324232,60.18,75661.12,0.0,0.98774,1e-05,1.91891]
[1777508329956,60.18,75661.2,0.0,0.98775,1e-05,1.91823]
[1777508336316,60.17,75659.13,0.0,0.98774,1e-05,1.92005]
[1777508341351,60.17,75661.12,0.0,0.98776,1e-05,1.91725]
[1777508342358,60.17,75667.08,0.0,0.98781,1e-05,1.91023]
[1777508343366,60.17,75668.37,0.0,0.98782,1e-05,1.90866]
[1777508348400,60.17,75668.17,0.0,0.98782,1e-05,1.90851]
[1777508353435,60.16,75662.13,0.0,0.98777,1e-05,1.91503]
[1777508358470,60.16,75661.66,0.0,0.98777,1e-05,1.91524]
[1777508363504,60.16,75661.69,0.0,0.98777,1e-05,1.91477]
[1777508368539,60.16,75660.89,0.0,0.98777,1e-05,1.91527]
[1777508373574,60.15,75661.49,0.0,0.98779,1e-05,1.91244]
[1777508378609,60.15,75661.4,0.0,0.98779,1e-05,1.91214]
[1777508382642,60.15,75670.45,0.0,0.98787,1e-05,1.90127]
[1777508383646,60.15,75684.52,0.0,0.988,1e-05,1.88501]
[1777508384652,60.15,75689.4,0.0,0.98804,1e-05,1.87913]
[1777508387673,60.14,75692.95,0.0,0.98807,1e-05,1.87458]
[1777508392707,60.14,75697.5,0.0,0.98812,1e-05,1.86869]
[1777508397742,60.14,75697.01,0.0,0.98811,1e-05,1.86912]
[1777508402778,60.14,75696.8,0.0,0.98811,1e-05,1.86933]
[1777508405798,60.14,75705.87,0.0,0.98819,1e-05,1.85901]
[1777508410834,60.14,75708.99,0.0,0.98822,1e-05,1.85554]
[1777508415869,60.14,75704.2,0.0,0.98817,1e-05,1.86105]
[1777508420905,60.14,75705.4,0.0,0.98818,1e-05,1.85974]
[1777508423928,60.14,75692.99,0.0,0.98808,1e-05,1.87388]
[1777508428963,60.14,75689.96,0.0,0.98806,1e-05,1.87706]
[1777508433998,60.14,75689.49,0.0,0.98806,1e-05,1.8758]
[1777508437026,60.13,75682.54,0.0,0.988,1e-05,1.88369]
[1777508439039,60.13,75678.13,0.0,0.98797,1e-05,1.88869]
[1777508446088,60.13,75676.74,0.0,0.98796,1e-05,1.88999]
[1777508447096,60.13,75671.53,0.0,0.98791,1e-05,1.89599]
[1777508449110,60.13,75669.7,0.0,0.9879,1e-05,1.898]
[1777508454144,60.13,75661.31,0.0,0.98782,1e-05,1.90739]
[1777508459180,60.13,75660.8,0.0,0.98782,1e-05,1.9077]
[1777508464214,60.13,75662.25,0.0,0.98784,1e-05,1.90564]
[1777508469250,60.12,75660.74,0.0,0.98783,1e-05,1.90713]
[1777508474285,60.12,75661.38,0.0,0.98783,1e-05,1.906]
[1777508479320,60.12,75663.22,0.0,0.98785,1e-05,1.90361]
[1777508484355,60.12,75661.72,0.0,0.98784,1e-05,1.90503]
[1777508489391,60.12,75662.19,0.0,0.98785,1e-05,1.90417]
[1777508492412,60.11,75655.16,0.0,0.9878,1e-05,1.91043]
[1777508493419,60.11,75651.89,0.0,0.98777,1e-05,1.91416]
[1777508498455,60.11,75652.36,0.0,0.98778,1e-05,1.91322]
[1777508503489,60.11,75653.74,0.0,0.98779,1e-05,1.91124]
[1777508508524,60.11,75657.4,0.0,0.98783,1e-05,1.90665]
[1777508513558,60.1,75656.59,0.0,0.98782,1e-05,1.90719]
[1777508518594,60.1,75654.24,0.0,0.9878,1e-05,1.90964]
[1777508521615,60.1,75650.03,0.0,0.98777,1e-05,1.91425]
[1777508522623,60.1,75643.43,0.0,0.98771,1e-05,1.92184]
[1777508527657,60.1,75634.92,0.0,0.98764,1e-05,1.9313]
[1777508528663,60.1,75630.49,0.0,0.9876,1e-05,1.93637]
[1777508533699,60.09,75627.68,0.0,0.98758,1e-05,1.93916]
[1777508538735,60.09,75630.8,0.0,0.98762,1e-05,1.93471]
[1777508540751,60.09,75635.96,0.0,0.98766,1e-05,1.92854]
[1777508543776,60.09,75633.53,0.0,0.98764,1e-05,1.93106]
[1777508548808,60.08,75632.64,0.0,0.98764,1e-05,1.93155]
[1777508553842,60.08,75631.17,0.0,0.98764,1e-05,1.93099]
[1777508556863,60.08,75623.21,0.0,0.98757,1e-05,1.93988]
[1777508558877,60.07,75621.49,0.0,0.98756,1e-05,1.94165]
[1777508560893,60.07,75636.82,0.0,0.9877,1e-05,1.9234]
[1777508561899,60.07,75644.46,0.0,0.98777,1e-05,1.91439]
[1777508562906,60.07,75653.14,0.0,0.98784,1e-05,1.90415]
[1777508567942,60.07,75652.44,0.0,0.98784,1e-05,1.90473]
[1777508569957,60.07,75649.81,0.0,0.98782,1e-05,1.90765]
[1777508572978,60.07,75642.46,0.0,0.98775,1e-05,1.91598]
[1777508578013,60.06,75643.19,0.0,0.98776,1e-05,1.91462]
[1777508581033,60.06,75649.1,0.0,0.98782,1e-05,1.90759]
[1777508586067,60.06,75651.01,0.0,0.98784,1e-05,1.90504]
[1777508591103,60.06,75651.77,0.0,0.98784,1e-05,1.90384]
[1777508596138,60.06,75649.38,0.0,0.98783,1e-05,1.90629]
[1777508602180,60.05,75648.92,0.0,0.98783,1e-05,1.90645]
[1777508607215,60.05,75648.52,0.0,0.98782,1e-05,1.9066]
[1777508612250,60.05,75650.72,0.0,0.98786,1e-05,1.90205]
[1777508618292,60.05,75650.92,0.0,0.98786,1e-05,1.90151]
[1777508623327,60.05,75648.73,0.0,0.98784,1e-05,1.90379]
[1777508628362,60.05,75650.0,0.0,0.98786,1e-05,1.90206]
[1777508633397,60.04,75650.52,0.0,0.98786,1e-05,1.90122]
[1777508638432,60.04,75650.41,0.0,0.98786,1e-05,1.90111]
[1777508642172,60.04,75657.21,0.0,0.98792,1e-05,1.89308]
[1777508647495,60.04,75656.18,0.0,0.98792,1e-05,1.89411]
[1777508650517,60.04,75664.99,0.0,0.98799,1e-05,1.88386]
[1777508652242,60.04,75666.75,0.0,0.98801,1e-05,1.88182]
[1777508654544,60.04,75675.75,0.0,0.98809,1e-05,1.87149]
[1777508655551,60.04,75676.36,0.0,0.98809,1e-05,1.8708]
[1777508660588,60.04,75688.2,0.0,0.98819,1e-05,1.85738]
[1777508662312,60.04,75690.55,0.0,0.98821,1e-05,1.85479]
[1777508667636,60.04,75694.04,0.0,0.98824,1e-05,1.85107]
[1777508672671,60.04,75697.41,0.0,0.98827,1e-05,1.84584]
[1777508677705,60.05,75697.94,0.0,0.98828,1e-05,1.84552]
[1777508683748,60.05,75699.01,0.0,0.98828,1e-05,1.84464]
[1777508690797,60.05,75695.37,0.0,0.98825,1e-05,1.84909]
[1777508695832,60.05,75698.71,0.0,0.98828,1e-05,1.84553]
[1777508700867,60.05,75699.31,0.0,0.98828,1e-05,1.84511]
[1777508703887,60.05,75707.8,0.0,0.98835,1e-05,1.83569]
[1777508704895,60.05,75713.33,0.0,0.9884,1e-05,1.82953]
[1777508705902,60.05,75716.59,0.0,0.98842,1e-05,1.82594]
[1777508707926,60.06,75718.65,0.0,0.98844,1e-05,1.82379]
[1777508710939,60.06,75728.25,0.0,0.98852,1e-05,1.81339]
[1777508712952,60.06,75726.25,0.0,0.9885,1e-05,1.81581]
[1777508714967,60.06,75720.23,0.0,0.98845,1e-05,1.82263]
[1777508716981,60.06,75720.28,0.0,0.98845,1e-05,1.82274]
[1777508718995,60.06,75713.47,0.0,0.98839,1e-05,1.83052]
[1777508721008,60.06,75715.64,0.0,0.98841,1e-05,1.82822]
[1777508726044,60.06,75722.37,0.0,0.98846,1e-05,1.82107]
[1777508728059,60.07,75730.78,0.0,0.98853,1e-05,1.81183]
[1777508729068,60.07,75741.57,0.0,0.98862,1e-05,1.80005]
[1777508734100,60.07,75739.98,0.0,0.98861,1e-05,1.80062]
[1777508739135,60.07,75740.76,0.0,0.98861,1e-05,1.80034]
[1777508744170,60.08,75740.5,0.0,0.98861,1e-05,1.80121]
[1777508749205,60.08,75737.78,0.0,0.98858,1e-05,1.80482]
[1777508755247,60.09,75736.74,0.0,0.98857,1e-05,1.80667]
[1777508760281,60.09,75737.48,0.0,0.98857,1e-05,1.80643]
[1777508765317,60.09,75739.42,0.0,0.98858,1e-05,1.80488]
[1777508770352,60.1,75736.84,0.0,0.98855,1e-05,1.80835]
[1777508775387,60.1,75736.36,0.0,0.98855,1e-05,1.80948]
[1777508780423,60.11,75737.57,0.0,0.98855,1e-05,1.80871]
[1777508785457,60.11,75738.81,0.0,0.98856,1e-05,1.80805]
[1777508790492,60.11,75741.05,0.0,0.98857,1e-05,1.80606]
[1777508795526,60.12,75737.94,0.0,0.98855,1e-05,1.80847]
[1777508798547,60.12,75745.11,0.0,0.98861,1e-05,1.80088]
[1777508799555,60.12,75746.28,0.0,0.98862,1e-05,1.79972]
[1777508804590,60.13,75742.35,0.0,0.98858,1e-05,1.80474]
[1777508809625,60.13,75740.28,0.0,0.98856,1e-05,1.80771]
[1777508814667,60.13,75737.92,0.0,0.98853,1e-05,1.811]
[1777508819703,60.14,75742.96,0.0,0.98857,1e-05,1.80623]
[1777508823460,60.14,75737.92,0.0,0.98852,1e-05,1.81225]
[1777508825745,60.14,75737.22,0.0,0.98852,1e-05,1.81328]
[1777508830780,60.15,75733.85,0.0,0.98848,1e-05,1.81763]
[1777508835815,60.15,75733.23,0.0,0.98847,1e-05,1.81891]
[1777508837829,60.15,75742.23,0.0,0.98855,1e-05,1.80913]
[1777508842863,60.16,75745.8,0.0,0.98857,1e-05,1.80583]
[1777508847899,60.16,75746.12,0.0,0.98857,1e-05,1.80614]
[1777508850920,60.16,75740.58,0.0,0.98852,1e-05,1.81269]
[1777508853941,60.17,75747.13,0.0,0.98858,1e-05,1.80413]
[1777508858976,60.17,75749.06,0.0,0.98859,1e-05,1.80267]
[1777508864015,60.18,75743.43,0.0,0.98854,1e-05,1.80958]
[1777508869045,60.18,75745.96,0.0,0.98856,1e-05,1.80741]
[1777508874081,60.18,75745.94,0.0,0.98855,1e-05,1.80808]
[1777508879116,60.19,75746.38,0.0,0.98855,1e-05,1.80823]
[1777508882138,60.19,75754.43,0.0,0.98862,1e-05,1.79971]
[1777508884152,60.19,75755.88,0.0,0.98863,1e-05,1.79839]
[1777508889187,60.2,75751.93,0.0,0.98859,1e-05,1.80362]
[1777508895229,60.2,75752.04,0.0,0.98858,1e-05,1.80433]
[1777508900264,60.21,75752.64,0.0,0.98858,1e-05,1.80434]
[1777508905298,60.21,75744.63,0.0,0.98851,1e-05,1.8139]
[1777508906306,60.21,75742.8,0.0,0.98849,1e-05,1.81605]
[1777508911340,60.22,75741.51,0.0,0.98849,1e-05,1.81639]
[1777508914361,60.22,75735.24,0.0,0.98844,1e-05,1.82371]
[1777508919397,60.22,75732.06,0.0,0.98841,1e-05,1.82774]
[1777508924432,60.23,75735.57,0.0,0.98843,1e-05,1.82429]
[1777508929467,60.23,75739.31,0.0,0.98846,1e-05,1.8206]
[1777508934501,60.23,75739.96,0.0,0.98846,1e-05,1.82038]
[1777508940544,60.24,75741.33,0.0,0.98847,1e-05,1.81947]
[1777508943567,60.24,75735.88,0.0,0.98842,1e-05,1.82585]
[1777508950615,60.24,75737.35,0.0,0.98843,1e-05,1.82485]
[1777508955653,60.25,75738.95,0.0,0.98844,1e-05,1.82353]
[1777508957666,60.25,75744.83,0.0,0.98848,1e-05,1.81717]
[1777508962699,60.25,75743.97,0.0,0.98847,1e-05,1.81865]
[1777508967735,60.25,75744.62,0.0,0.98848,1e-05,1.81844]
[1777508972771,60.26,75745.35,0.0,0.98849,1e-05,1.81651]
[1777508977808,60.26,75748.43,0.0,0.98851,1e-05,1.81364]
[1777508982843,60.26,75750.11,0.0,0.98852,1e-05,1.81236]
[1777508987878,60.27,75752.36,0.0,0.98853,1e-05,1.81046]
[1777508992913,60.27,75757.75,0.0,0.98857,1e-05,1.80509]
[1777508993919,60.27,75763.11,0.0,0.98862,1e-05,1.7993]
[1777508997948,60.28,75765.57,0.0,0.98863,1e-05,1.79714]
[1777509000711,60.28,75773.84,0.0,0.9887,1e-05,1.78864]
[1777509001976,60.28,75779.35,0.0,0.98874,1e-05,1.78259]
[1777509002984,60.28,75785.16,0.0,0.98879,1e-05,1.7764]
[1777509003991,60.28,75790.32,0.0,0.98883,1e-05,1.77095]
[1777509009041,60.29,75792.98,0.0,0.98884,1e-05,1.76911]
[1777509010047,60.29,75800.66,0.0,0.9889,1e-05,1.76096]
[1777509012061,60.29,75808.2,0.0,0.98896,1e-05,1.75319]
[1777509017096,60.3,75805.18,0.0,0.98893,1e-05,1.75725]
[1777509022131,60.31,75810.05,0.0,0.98896,1e-05,1.75319]
[1777509026159,60.31,75816.69,0.0,0.98901,1e-05,1.7469]
[1777509030187,60.32,75809.45,0.0,0.98894,1e-05,1.75536]
[1777509035222,60.32,75809.23,0.0,0.98894,1e-05,1.75505]
[1777509040257,60.33,75810.09,0.0,0.98894,1e-05,1.75544]
[1777509045295,60.34,75808.79,0.0,0.98892,1e-05,1.75795]
[1777509050329,60.35,75807.1,0.0,0.9889,1e-05,1.76067]
[1777509055369,60.35,75807.85,0.0,0.9889,1e-05,1.76097]
[1777509060401,60.36,75809.45,0.0,0.9889,1e-05,1.76059]
[1777509064429,60.37,75809.98,0.0,0.9889,1e-05,1.76095]
[1777509067456,60.38,75817.71,0.0,0.98896,1e-05,1.75355]
[1777509068457,60.38,75812.28,0.0,0.98891,1e-05,1.75942]
[1777509069463,60.38,75809.21,0.0,0.98889,1e-05,1.76297]
[1777509071478,60.38,75809.74,0.0,0.98889,1e-05,1.76284]
[1777509075506,60.39,75815.03,0.0,0.98892,1e-05,1.758]
[1777509079534,60.39,75825.76,0.0,0.989,1e-05,1.74732]
[1777509080541,60.39,75827.97,0.0,0.98902,1e-05,1.74518]
[1777509085576,60.4,75834.32,0.0,0.98906,1e-05,1.73955]
[1777509089605,60.41,75845.08,0.0,0.98914,1e-05,1.72902]
[1777509091620,60.41,75857.66,0.0,0.98924,1e-05,1.71456]
[1777509092626,60.41,75860.15,0.0,0.98926,1e-05,1.7122]
[1777509097661,60.42,75862.27,0.0,0.98927,1e-05,1.71131]
[1777509102697,60.43,75865.32,0.0,0.98928,1e-05,1.70966]
[1777509106724,60.44,75874.91,0.0,0.98935,1e-05,1.70035]
[1777509108739,60.44,75877.37,0.0,0.98936,1e-05,1.69831]
[1777509110752,60.45,75885.06,0.0,0.98942,1e-05,1.69109]
[1777509111758,60.45,75892.41,0.0,0.98947,1e-05,1.68342]
[1777509112772,60.45,75893.46,0.0,0.98948,1e-05,1.68293]
[1777509115787,60.46,75900.89,0.0,0.98953,1e-05,1.67613]
[1777509119815,60.47,75906.44,0.0,0.98956,1e-05,1.67134]
[1777509120822,60.47,75908.95,0.0,0.98957,1e-05,1.66941]
[1777509121829,60.47,75914.99,0.0,0.98962,1e-05,1.66351]
[1777509122836,60.47,75923.22,0.0,0.98968,1e-05,1.65504]
[1777509123846,60.47,75923.5,0.0,0.98968,1e-05,1.65511]
[1777509125857,60.48,75932.72,0.0,0.98974,1e-05,1.64638]
[1777509126865,60.48,75936.56,0.0,0.98977,1e-05,1.64282]
[1777509129886,60.49,75943.48,0.0,0.98981,1e-05,1.63689]
[1777509131631,60.5,75948.36,0.0,0.98984,1e-05,1.6327]
[1777509133914,60.5,75955.73,0.0,0.98989,1e-05,1.62641]
[1777509138949,60.52,75956.62,0.0,0.98988,1e-05,1.62748]
[1777509143984,60.53,75962.98,0.0,0.98991,1e-05,1.62299]
[1777509149020,60.54,75959.3,0.0,0.98988,1e-05,1.62828]
[1777509154059,60.56,75954.4,0.0,0.98983,1e-05,1.63402]
[1777509155067,60.56,75944.55,0.0,0.98976,1e-05,1.64404]
[1777509156072,60.56,75939.67,0.0,0.98972,1e-05,1.64973]
[1777509157087,60.56,75933.74,0.0,0.98967,1e-05,1.65581]
[1777509158094,60.56,75918.08,0.0,0.98956,1e-05,1.67193]
[1777509159099,60.57,75903.26,0.0,0.98944,1e-05,1.68797]
[1777509160125,60.57,75893.92,0.0,0.98937,1e-05,1.69773]
[1777509161152,60.57,75888.39,0.0,0.98932,1e-05,1.70382]
[1777509162116,60.58,75879.32,0.0,0.98925,1e-05,1.71415]
[1777509167150,60.58,75881.91,0.0,0.98926,1e-05,1.71239]
[1777509170171,60.59,75889.27,0.0,0.98931,1e-05,1.70538]
[1777509171182,60.59,75891.24,0.0,0.98932,1e-05,1.70357]
[1777509176214,60.6,75887.58,0.0,0.98929,1e-05,1.70872]
[1777509181249,60.61,75884.84,0.0,0.98926,1e-05,1.71288]
[1777509183263,60.61,75879.31,0.0,0.98921,1e-05,1.71921]
[1777509188298,60.62,75879.36,0.0,0.9892,1e-05,1.72032]
[1777509190312,60.62,75884.32,0.0,0.98924,1e-05,1.71579]
[1777509195347,60.63,75882.49,0.0,0.98921,1e-05,1.71867]
[1777509200382,60.64,75884.27,0.0,0.98922,1e-05,1.71794]
[1777509205420,60.65,75885.25,0.0,0.98922,1e-05,1.71806]
[1777509210455,60.65,75886.25,0.0,0.98922,1e-05,1.71816]
[1777509211462,60.66,75881.2,0.0,0.98919,1e-05,1.72235]
[1777509214483,60.66,75889.2,0.0,0.98925,1e-05,1.71435]
[1777509215491,60.66,75892.14,0.0,0.98927,1e-05,1.7115]
[1777509218510,60.67,75893.84,0.0,0.98927,1e-05,1.71045]
[1777509224553,60.68,75892.11,0.0,0.98925,1e-05,1.71376]
[1777509229589,60.69,75897.41,0.0,0.98928,1e-05,1.70969]
[1777509230596,60.69,75904.68,0.0,0.98934,1e-05,1.70207]
[1777509231602,60.69,75910.27,0.0,0.98938,1e-05,1.69649]
[1777509232609,60.69,75913.45,0.0,0.9894,1e-05,1.69345]
[1777509237644,60.7,75906.38,0.0,0.98934,1e-05,1.70223]
[1777509239658,60.7,75904.06,0.0,0.98931,1e-05,1.70519]
[1777509241673,60.71,75913.21,0.0,0.98938,1e-05,1.69615]
[1777509242679,60.71,75916.32,0.0,0.9894,1e-05,1.69318]
[1777509246712,60.72,75910.13,0.0,0.98935,1e-05,1.70076]
[1777509251742,60.73,75909.41,0.0,0.98933,1e-05,1.70289]
[1777509253755,60.73,75903.54,0.0,0.98928,1e-05,1.70959]
[1777509258791,60.74,75904.32,0.0,0.98928,1e-05,1.71011]
[1777509261814,60.74,75917.23,0.0,0.98937,1e-05,1.69739]
[1777509263827,60.75,75920.71,0.0,0.98939,1e-05,1.69431]
[1777509269871,60.76,75925.03,0.0,0.98941,1e-05,1.69184]
[1777509275911,60.77,75925.8,0.0,0.98942,1e-05,1.69118]
[1777509280947,60.78,75923.34,0.0,0.98939,1e-05,1.69514]
[1777509281953,60.79,75916.76,0.0,0.98933,1e-05,1.70228]
[1777509282960,60.79,75912.53,0.0,0.9893,1e-05,1.70697]
[1777509287995,60.8,75910.86,0.0,0.98928,1e-05,1.70999]
[1777509293030,60.8,75910.4,0.0,0.98927,1e-05,1.71174]
[1777509298066,60.81,75908.69,0.0,0.98924,1e-05,1.71479]
[1777509301087,60.82,75903.42,0.0,0.9892,1e-05,1.72107]
[1777509302876,60.82,75909.31,0.0,0.98924,1e-05,1.71534]
[1777509305115,60.83,75913.76,0.0,0.98927,1e-05,1.71117]
[1777509307129,60.83,75919.46,0.0,0.98931,1e-05,1.70571]
[1777509309143,60.83,75924.87,0.0,0.98935,1e-05,1.7006]
[1777509314178,60.84,75928.06,0.0,0.98936,1e-05,1.69862]
[1777509319213,60.85,75929.4,0.0,0.98936,1e-05,1.69857]
[1777509321227,60.85,75935.46,0.0,0.98941,1e-05,1.69281]
[1777509323016,60.86,75939.3,0.0,0.98943,1e-05,1.68938]
[1777509327272,60.87,75955.53,0.0,0.98954,1e-05,1.67404]
[1777509328280,60.87,75977.74,0.0,0.98971,1e-05,1.65165]
[1777509329285,60.87,75972.54,0.0,0.98967,1e-05,1.65729]
[1777509334320,60.88,75980.02,0.0,0.98972,1e-05,1.64946]
[1777509335327,60.89,75982.24,0.0,0.98974,1e-05,1.64756]
[1777509340364,60.9,75982.72,0.0,0.98973,1e-05,1.64885]
[1777509341371,60.9,75991.55,0.0,0.98979,1e-05,1.64025]
[1777509342377,60.9,75993.03,0.0,0.9898,1e-05,1.63913]
[1777509345399,60.91,76003.89,0.0,0.98987,1e-05,1.62969]
[1777509350434,60.92,76008.33,0.0,0.98989,1e-05,1.62677]
[1777509353454,60.94,76031.86,0.0,0.99005,1e-05,1.60482]
[1777509355469,60.94,76045.41,0.0,0.99014,1e-05,1.59227]
[1777509356476,60.95,76054.54,0.0,0.9902,1e-05,1.58374]
[1777509358489,60.95,76048.12,0.0,0.99015,1e-05,1.59051]
[1777509359497,60.95,76042.89,0.0,0.99011,1e-05,1.59655]
[1777509364532,60.97,76043.08,0.0,0.9901,1e-05,1.5981]
[1777509365539,60.97,76036.58,0.0,0.99005,1e-05,1.60497]
[1777509366546,60.97,76031.52,0.0,0.99001,1e-05,1.61042]
[1777509367604,60.98,76023.94,0.0,0.98995,1e-05,1.6184]
[1777509368570,60.98,76019.49,0.0,0.98991,1e-05,1.62364]
[1777509370584,60.98,76031.8,0.0,0.99,1e-05,1.61173]
[1777509371591,60.99,76033.03,0.0,0.99,1e-05,1.61092]
[1777509373605,61.0,76021.79,0.0,0.98991,1e-05,1.62336]
[1777509375619,61.0,76016.33,0.0,0.98987,1e-05,1.62922]
[1777509377633,61.0,75999.68,0.0,0.98974,1e-05,1.64678]
[1777509378640,61.01,75991.22,0.0,0.98968,1e-05,1.65573]
[1777509379647,61.01,75988.86,0.0,0.98966,1e-05,1.65847]
[1777509384682,61.02,75983.23,0.0,0.9896,1e-05,1.66588]
[1777509389718,61.03,75982.92,0.0,0.98959,1e-05,1.66783]
[1777509393746,61.04,75970.22,0.0,0.9895,1e-05,1.68061]
[1777509394753,61.04,75966.75,0.0,0.98947,1e-05,1.6845]
[1777509396766,61.05,75958.7,0.0,0.9894,1e-05,1.69343]
[1777509397774,61.05,75959.02,0.0,0.9894,1e-05,1.69338]
[1777509401802,61.06,75964.31,0.0,0.98943,1e-05,1.68902]
[1777509403816,61.06,75970.44,0.0,0.98948,1e-05,1.68327]
[1777509408851,61.07,75973.59,0.0,0.98949,1e-05,1.68148]
[1777509409858,61.07,75967.81,0.0,0.98944,1e-05,1.68773]
[1777509410867,61.08,75968.3,0.0,0.98945,1e-05,1.6875]
[1777509415900,61.09,75970.53,0.0,0.98945,1e-05,1.68658]
[1777509417914,61.09,75975.8,0.0,0.98949,1e-05,1.6817]
[1777509419929,61.09,75976.47,0.0,0.98949,1e-05,1.68158]
[1777509424964,61.1,75977.42,0.0,0.98949,1e-05,1.68203]
[1777509431006,61.12,75976.28,0.0,0.98946,1e-05,1.6852]
[1777509435042,61.12,75984.01,0.0,0.98952,1e-05,1.6781]
[1777509436044,61.13,76006.14,0.0,0.98968,1e-05,1.65608]
[1777509437083,61.13,76006.09,0.0,0.98967,1e-05,1.65647]
[1777509439077,61.13,76021.94,0.0,0.98979,1e-05,1.64109]
[1777509440084,61.14,76029.4,0.0,0.98984,1e-05,1.63394]
[1777509441091,61.14,76025.39,0.0,0.98981,1e-05,1.63834]
[1777509445121,61.15,76031.25,0.0,0.98984,1e-05,1.63391]
[1777509450157,61.16,76031.16,0.0,0.98982,1e-05,1.63584]
[1777509455189,61.18,76030.04,0.0,0.98981,1e-05,1.63726]
[1777509457203,61.18,76023.6,0.0,0.98976,1e-05,1.64448]
[1777509459217,61.19,76030.34,0.0,0.9898,1e-05,1.63841]
[1777509464018,61.2,76035.64,0.0,0.98983,1e-05,1.63453]
[1777509465260,61.2,76038.47,0.0,0.98985,1e-05,1.63243]
[1777509467273,61.21,76040.9,0.0,0.98986,1e-05,1.63114]
[1777509469287,61.21,76046.0,0.0,0.98989,1e-05,1.62642]
[1777509471304,61.22,76039.43,0.0,0.98984,1e-05,1.63377]
[1777509472309,61.22,76030.92,0.0,0.98977,1e-05,1.6427]
[1777509474090,61.23,76029.25,0.0,0.98976,1e-05,1.6451]
[1777509479357,61.24,76028.44,0.0,0.98974,1e-05,1.64768]
[1777509482383,61.25,76035.51,0.0,0.98978,1e-05,1.64162]
[1777509484161,61.25,76051.88,0.0,0.9899,1e-05,1.62594]
[1777509485401,61.25,76060.92,0.0,0.98996,1e-05,1.61732]
[1777509486408,61.26,76062.73,0.0,0.98997,1e-05,1.61593]
[1777509491443,61.27,76054.47,0.0,0.9899,1e-05,1.62617]
[1777509492467,61.27,76051.59,0.0,0.98987,1e-05,1.62943]
[1777509493458,61.28,76057.79,0.0,0.98991,1e-05,1.62401]
[1777509494466,61.28,76081.89,0.0,0.99008,1e-05,1.60057]
[1777509496479,61.29,76062.49,0.0,0.98994,1e-05,1.62059]
[1777509497485,61.29,76052.97,0.0,0.98987,1e-05,1.63008]
[1777509498493,61.29,76055.41,0.0,0.98988,1e-05,1.62802]
[1777509501514,61.3,76059.81,0.0,0.98991,1e-05,1.62478]
[1777509506550,61.31,76058.34,0.0,0.98988,1e-05,1.62818]
[1777509508563,61.32,76051.73,0.0,0.98983,1e-05,1.63556]
[1777509513598,61.33,76054.49,0.0,0.98984,1e-05,1.63311]
[1777509515612,61.34,76058.71,0.0,0.98987,1e-05,1.62965]
[1777509519640,61.35,76053.18,0.0,0.98982,1e-05,1.63672]
[1777509521654,61.35,76050.48,0.0,0.98979,1e-05,1.64016]
[1777509526691,61.37,76048.85,0.0,0.98977,1e-05,1.64362]
[1777509527698,61.37,76055.45,0.0,0.98981,1e-05,1.63735]
[1777509528705,61.37,76055.05,0.0,0.98981,1e-05,1.63812]
[1777509532736,61.38,76062.08,0.0,0.98985,1e-05,1.63254]
[1777509537773,61.39,76067.24,0.0,0.98987,1e-05,1.62926]
[1777509539791,61.4,76075.76,0.0,0.98993,1e-05,1.62192]
[1777509540793,61.4,76084.95,0.0,0.98999,1e-05,1.61281]
[1777509541802,61.41,76082.31,0.0,0.98997,1e-05,1.61582]
[1777509543816,61.41,76090.92,0.0,0.99003,1e-05,1.60811]
[1777509544822,61.41,76093.71,0.0,0.99004,1e-05,1.60577]
[1777509547843,61.42,76095.8,0.0,0.99005,1e-05,1.60496]
[1777509552887,61.44,76084.15,0.0,0.98995,1e-05,1.61897]
[1777509553891,61.44,76077.54,0.0,0.9899,1e-05,1.62554]
[1777509554899,61.44,76074.85,0.0,0.98988,1e-05,1.6286]
[1777509556912,61.45,76080.83,0.0,0.98992,1e-05,1.62342]
[1777509557918,61.45,76087.1,0.0,0.98996,1e-05,1.61758]
[1777509558927,61.46,76087.7,0.0,0.98996,1e-05,1.61738]
[1777509562953,61.47,76084.25,0.0,0.98993,1e-05,1.62236]
[1777509565976,61.47,76093.19,0.0,0.98998,1e-05,1.61466]
[1777509566982,61.48,76101.56,0.0,0.99004,1e-05,1.60679]
[1777509567989,61.48,76099.21,0.0,0.99002,1e-05,1.60952]
[1777509573024,61.5,76095.54,0.0,0.98999,1e-05,1.61361]
[1777509578060,61.51,76095.2,0.0,0.98997,1e-05,1.61593]
[1777509583093,61.52,76101.49,0.0,0.99,1e-05,1.6117]
[1777509584101,61.53,76116.32,0.0,0.99011,1e-05,1.59752]
[1777509585108,61.53,76121.95,0.0,0.99014,1e-05,1.59244]
[1777509586118,61.53,76115.61,0.0,0.99009,1e-05,1.59907]
[1777509587122,61.54,76112.91,0.0,0.99007,1e-05,1.60214]
[1777509592158,61.55,76113.72,0.0,0.99006,1e-05,1.60341]
[1777509594173,61.56,76122.65,0.0,0.99012,1e-05,1.59549]
[1777509595183,61.56,76129.35,0.0,0.99016,1e-05,1.58936]
[1777509596187,61.56,76129.33,0.0,0.99016,1e-05,1.5898]
[1777509597194,61.57,76126.68,0.0,0.99014,1e-05,1.59282]
[1777509600215,61.58,76124.13,0.0,0.99011,1e-05,1.59661]
[1777509604244,61.59,76116.98,0.0,0.99005,1e-05,1.60531]
[1777509605253,61.59,76110.64,0.0,0.99,1e-05,1.61238]
[1777509606257,61.6,76108.95,0.0,0.98998,1e-05,1.61444]
[1777509611292,61.61,76104.34,0.0,0.98994,1e-05,1.62094]
[1777509613316,61.62,76097.71,0.0,0.98988,1e-05,1.62827]
[1777509614315,61.62,76092.19,0.0,0.98984,1e-05,1.63376]
[1777509615320,61.62,76088.62,0.0,0.98981,1e-05,1.63804]
[1777509617334,61.63,76085.66,0.0,0.98979,1e-05,1.64168]
[1777509621362,61.64,76091.02,0.0,0.98982,1e-05,1.63767]
[1777509622369,61.64,76096.72,0.0,0.98985,1e-05,1.63233]
[1777509623376,61.64,76098.65,0.0,0.98987,1e-05,1.63076]
[1777509625180,61.64,76092.59,0.0,0.98982,1e-05,1.63715]
[1777509626397,61.65,76087.99,0.0,0.98978,1e-05,1.64243]
[1777509630424,61.66,76096.04,0.0,0.98983,1e-05,1.63572]
[1777509635460,61.67,76095.04,0.0,0.98982,1e-05,1.63686]
[1777509640495,61.68,76097.63,0.0,0.98983,1e-05,1.63595]
[1777509645529,61.69,76094.75,0.0,0.98979,1e-05,1.64048]
[1777509647545,61.7,76105.55,0.0,0.98987,1e-05,1.63038]
[1777509648555,61.7,76106.25,0.0,0.98987,1e-05,1.63003]
[1777509653586,61.71,76108.68,0.0,0.98988,1e-05,1.62934]
[1777509657614,61.72,76109.59,0.0,0.98987,1e-05,1.62985]
[1777509662649,61.74,76107.42,0.0,0.98984,1e-05,1.63378]
[1777509667683,61.75,76103.98,0.0,0.98981,1e-05,1.63895]
[1777509672719,61.76,76102.63,0.0,0.98978,1e-05,1.64202]
[1777509677754,61.77,76102.78,0.0,0.98977,1e-05,1.64357]
[1777509682789,61.78,76103.29,0.0,0.98977,1e-05,1.64476]
[1777509684803,61.79,76112.91,0.0,0.98983,1e-05,1.63586]
[1777509686818,61.79,76117.64,0.0,0.98986,1e-05,1.63188]
[1777509689838,61.8,76110.7,0.0,0.9898,1e-05,1.63986]
[1777509690847,61.8,76108.65,0.0,0.98978,1e-05,1.64224]
[1777509695880,61.82,76105.07,0.0,0.98976,1e-05,1.64597]
[1777509699908,61.83,76111.12,0.0,0.98979,1e-05,1.64129]
[1777509704943,61.84,76105.17,0.0,0.98973,1e-05,1.64893]
[1777509706957,61.84,76100.04,0.0,0.98969,1e-05,1.65473]
[1777509711992,61.86,76105.25,0.0,0.98972,1e-05,1.65113]
[1777509716021,61.86,76111.46,0.0,0.98975,1e-05,1.64624]
[1777509721105,61.88,76112.28,0.0,0.98975,1e-05,1.64744]
[1777509722083,61.88,76105.43,0.0,0.9897,1e-05,1.65429]
[1777509723090,61.88,76094.79,0.0,0.98961,1e-05,1.6656]
[1777509727119,61.89,76087.8,0.0,0.98955,1e-05,1.67381]
[1777509729133,61.9,76094.26,0.0,0.9896,1e-05,1.66787]
[1777509734168,61.91,76084.35,0.0,0.98951,1e-05,1.67932]
[1777509735177,61.91,76079.55,0.0,0.98948,1e-05,1.68445]
[1777509740213,61.92,76074.49,0.0,0.98943,1e-05,1.69087]
[1777509741218,61.92,76064.54,0.0,0.98935,1e-05,1.70127]
[1777509746253,61.93,76060.39,0.0,0.98931,1e-05,1.70664]
[1777509750286,61.93,76046.36,0.0,0.9892,1e-05,1.72196]
[1777509752301,61.93,76031.37,0.0,0.98909,1e-05,1.73629]
[1777509758336,61.94,76035.25,0.0,0.98912,1e-05,1.73331]
[1777509761358,61.95,76027.11,0.0,0.98905,1e-05,1.74233]
[1777509762365,61.95,76025.56,0.0,0.98904,1e-05,1.74411]
[1777509767400,61.95,76024.06,0.0,0.98902,1e-05,1.74644]
[1777509772435,61.96,76021.53,0.0,0.98899,1e-05,1.74982]
[1777509775456,61.96,76014.47,0.0,0.98894,1e-05,1.75765]
[1777509776463,61.96,76008.69,0.0,0.98889,1e-05,1.76386]
[1777509777470,61.96,76005.47,0.0,0.98886,1e-05,1.76738]
[1777509778477,61.96,75999.38,0.0,0.98882,1e-05,1.77393]
[1777509779484,61.96,76000.17,0.0,0.98882,1e-05,1.77319]
[1777509781498,61.96,76006.03,0.0,0.98887,1e-05,1.76718]
[1777509782505,61.97,76012.77,0.0,0.98892,1e-05,1.76018]
[1777509783512,61.97,76018.67,0.0,0.98896,1e-05,1.75409]
[1777509784519,61.97,76019.62,0.0,0.98897,1e-05,1.75323]
[1777509789554,61.97,76013.55,0.0,0.98892,1e-05,1.76024]
[1777509790560,61.97,76008.44,0.0,0.98888,1e-05,1.76574]
[1777509792575,61.97,76007.53,0.0,0.98887,1e-05,1.76692]
[1777509796398,61.98,76000.44,0.0,0.98881,1e-05,1.77482]
[1777509801638,61.98,75998.9,0.0,0.98879,1e-05,1.7769]
[1777509803652,61.98,76007.54,0.0,0.98886,1e-05,1.76792]
[1777509804661,61.98,76008.69,0.0,0.98887,1e-05,1.76681]
[1777509806469,61.98,76015.29,0.0,0.98892,1e-05,1.76007]
[1777509807682,61.98,76018.37,0.0,0.98894,1e-05,1.75695]
[1777509809697,61.99,76030.41,0.0,0.98903,1e-05,1.74459]
[1777509810704,61.99,76029.47,0.0,0.98902,1e-05,1.74572]
[1777509816538,61.99,76026.28,0.0,0.989,1e-05,1.74831]
[1777509821781,62.0,76030.08,0.0,0.98903,1e-05,1.74503]
[1777509827823,62.0,76032.53,0.0,0.98904,1e-05,1.74333]
[1777509832862,62.01,76033.17,0.0,0.98904,1e-05,1.74337]
[1777509837896,62.01,76031.44,0.0,0.98902,1e-05,1.74587]
[1777509842932,62.02,76040.46,0.0,0.98909,1e-05,1.73716]
[1777509843939,62.02,76044.79,0.0,0.98912,1e-05,1.73281]
[1777509848975,62.02,76041.29,0.0,0.98909,1e-05,1.73722]
[1777509854009,62.03,76040.03,0.0,0.98907,1e-05,1.73928]
[1777509859044,62.03,76043.27,0.0,0.98909,1e-05,1.73662]
[1777509864079,62.04,76046.13,0.0,0.98911,1e-05,1.73438]
[1777509869113,62.05,76044.84,0.0,0.98909,1e-05,1.73659]
[1777509874148,62.05,76048.49,0.0,0.98912,1e-05,1.73192]
[1777509879183,62.06,76048.76,0.0,0.98912,1e-05,1.73238]
[1777509884219,62.06,76054.63,0.0,0.98916,1e-05,1.72704]
[1777509889254,62.07,76055.17,0.0,0.98916,1e-05,1.72728]
[1777509894290,62.07,76054.41,0.0,0.98915,1e-05,1.72886]
[1777509898318,62.08,76059.1,0.0,0.98918,1e-05,1.72465]
[1777509903352,62.08,76070.3,0.0,0.98926,1e-05,1.714]
[1777509908390,62.09,76068.1,0.0,0.98923,1e-05,1.71723]
[1777509913422,62.1,76069.19,0.0,0.98923,1e-05,1.71708]
[1777509915438,62.1,76063.87,0.0,0.98919,1e-05,1.72294]
[1777509920472,62.11,76062.67,0.0,0.98918,1e-05,1.72512]
[1777509922485,62.11,76069.69,0.0,0.98923,1e-05,1.71827]
[1777509924499,62.11,76074.86,0.0,0.98926,1e-05,1.71336]
[1777509929535,62.12,76078.63,0.0,0.98928,1e-05,1.71054]
[1777509934569,62.13,76082.99,0.0,0.98932,1e-05,1.70554]
[1777509936584,62.13,76091.17,0.0,0.98938,1e-05,1.69762]
[1777509937592,62.13,76096.01,0.0,0.98941,1e-05,1.69292]
[1777509939605,62.13,76102.32,0.0,0.98945,1e-05,1.68699]
[1777509941619,62.14,76108.35,0.0,0.9895,1e-05,1.68138]
[1777509946654,62.15,76106.54,0.0,0.98947,1e-05,1.6845]
[1777509951688,62.16,76108.39,0.0,0.98948,1e-05,1.68387]
[1777509956725,62.16,76108.32,0.0,0.98947,1e-05,1.68521]
[1777509959745,62.17,76117.77,0.0,0.98953,1e-05,1.67643]
[1777509960753,62.17,76117.45,0.0,0.98953,1e-05,1.67702]
[1777509965787,62.18,76119.66,0.0,0.98953,1e-05,1.67612]
[1777509970824,62.19,76122.71,0.0,0.98955,1e-05,1.67439]
[1777509975858,62.2,76124.46,0.0,0.98955,1e-05,1.67399]
[1777509980898,62.21,76125.23,0.0,0.98955,1e-05,1.67456]
[1777509985928,62.22,76124.15,0.0,0.98953,1e-05,1.67699]
[1777509990964,62.23,76128.87,0.0,0.98955,1e-05,1.67357]
[1777509996000,62.24,76128.74,0.0,0.98955,1e-05,1.67346]
[1777510001034,62.25,76126.51,0.0,0.98953,1e-05,1.67701]
[1777510004055,62.25,76131.71,0.0,0.98956,1e-05,1.67256]
[1777510009090,62.26,76132.88,0.0,0.98956,1e-05,1.67269]
[1777510014126,62.27,76134.07,0.0,0.98956,1e-05,1.67278]
[1777510019160,62.28,76136.0,0.0,0.98956,1e-05,1.6721]
[1777510024195,62.29,76138.66,0.0,0.98957,1e-05,1.67067]
[1777510029231,62.3,76140.15,0.0,0.98958,1e-05,1.67042]
[1777510031243,62.3,76145.84,0.0,0.98962,1e-05,1.66521]
[1777510032250,62.3,76154.7,0.0,0.98968,1e-05,1.65663]
[1777510033258,62.31,76156.49,0.0,0.98969,1e-05,1.65511]
[1777510035272,62.31,76161.79,0.0,0.98972,1e-05,1.65068]
[1777510040309,62.32,76161.21,0.0,0.98971,1e-05,1.65268]
[1777510045344,62.33,76160.79,0.0,0.98969,1e-05,1.65451]
[1777510047357,62.34,76149.66,0.0,0.98961,1e-05,1.66615]
[1777510052393,62.34,76148.54,0.0,0.9896,1e-05,1.667]
[1777510057428,62.35,76150.05,0.0,0.9896,1e-05,1.66681]
[1777510059442,62.36,76157.01,0.0,0.98965,1e-05,1.6604]
[1777510062464,62.36,76164.76,0.0,0.9897,1e-05,1.65353]
[1777510067501,62.37,76163.14,0.0,0.98968,1e-05,1.65655]
[1777510068508,62.38,76174.24,0.0,0.98976,1e-05,1.64583]
[1777510073543,62.39,76179.62,0.0,0.98978,1e-05,1.64201]
[1777510078578,62.4,76179.92,0.0,0.98978,1e-05,1.6432]
[1777510083615,62.41,76184.56,0.0,0.9898,1e-05,1.64015]
[1777510085639,62.41,76205.07,0.0,0.98994,1e-05,1.62068]
[1777510086642,62.42,76225.2,0.0,0.99008,1e-05,1.6015]
[1777510091670,62.43,76225.98,0.0,0.99007,1e-05,1.60261]
[1777510096706,62.44,76224.02,0.0,0.99004,1e-05,1.60632]
[1777510097714,62.45,76219.01,0.0,0.99001,1e-05,1.61154]
[1777510099728,62.45,76219.24,0.0,0.99,1e-05,1.61201]
[1777510102749,62.46,76224.73,0.0,0.99004,1e-05,1.60773]
[1777510107784,62.47,76220.27,0.0,0.98999,1e-05,1.61378]
[1777510109799,62.48,76226.49,0.0,0.99003,1e-05,1.60841]
[1777510110805,62.48,76228.31,0.0,0.99004,1e-05,1.607]
[1777510113826,62.49,76220.74,0.0,0.98999,1e-05,1.61384]
[1777510114833,62.49,76210.97,0.0,0.98992,1e-05,1.6237]
[1777510115840,62.49,76210.53,0.0,0.98991,1e-05,1.62445]
[1777510119873,62.5,76205.48,0.0,0.98987,1e-05,1.63063]
[1777510122894,62.51,76199.51,0.0,0.98982,1e-05,1.6374]
[1777510128744,62.52,76260.41,0.0,0.99023,1e-05,1.58021]
[1777510130774,62.52,76276.0,0.0,0.99034,1e-05,1.56578]
[1777510130982,62.53,76276.0,0.0,0.99033,1e-05,1.56622]
[1777510131967,62.53,76255.08,0.0,0.99019,1e-05,1.58614]
[1777510132971,62.54,76240.33,0.0,0.99008,1e-05,1.60152]
[1777510133980,62.54,76236.22,0.0,0.99005,1e-05,1.60585]
[1777510135992,62.54,76236.98,0.0,0.99005,1e-05,1.60538]
[1777510138007,62.54,76231.1,0.0,0.99001,1e-05,1.61135]
[1777510143043,62.55,76231.99,0.0,0.99001,1e-05,1.61112]
[1777510145057,62.55,76225.43,0.0,0.98996,1e-05,1.61774]
[1777510146064,62.55,76214.03,0.0,0.98988,1e-05,1.62898]
[1777510147072,62.55,76211.5,0.0,0.98986,1e-05,1.63155]
[1777510150908,62.55,76197.94,0.0,0.98976,1e-05,1.64521]
[1777510152109,62.55,76203.54,0.0,0.9898,1e-05,1.63977]
[1777510153116,62.55,76207.33,0.0,0.98983,1e-05,1.63612]
[1777510156135,62.56,76199.84,0.0,0.98977,1e-05,1.64373]
[1777510161172,62.56,76199.33,0.0,0.98977,1e-05,1.64458]
[1777510166210,62.56,76192.81,0.0,0.98972,1e-05,1.65136]
[1777510167216,62.56,76190.41,0.0,0.9897,1e-05,1.65379]
[1777510172251,62.56,76184.21,0.0,0.98966,1e-05,1.65862]
[1777510174265,62.56,76182.21,0.0,0.98965,1e-05,1.6607]
[1777510178293,62.56,76183.79,0.0,0.98966,1e-05,1.6593]
[1777510183328,62.57,76187.83,0.0,0.98969,1e-05,1.65556]
[1777510187356,62.57,76182.72,0.0,0.98965,1e-05,1.66086]
[1777510192392,62.57,76177.44,0.0,0.98961,1e-05,1.6664]
[1777510195412,62.57,76171.81,0.0,0.98956,1e-05,1.67216]
[1777510197425,62.57,76178.48,0.0,0.98961,1e-05,1.66559]
[1777510198432,62.57,76181.14,0.0,0.98963,1e-05,1.66299]
[1777510200447,62.57,76183.98,0.0,0.98965,1e-05,1.66029]
[1777510202460,62.57,76178.2,0.0,0.98961,1e-05,1.66617]
[1777510204476,62.57,76192.58,0.0,0.98971,1e-05,1.652]
[1777510205484,62.58,76189.01,0.0,0.98969,1e-05,1.65561]
[1777510207497,62.58,76190.39,0.0,0.98969,1e-05,1.65439]
[1777510209511,62.58,76192.85,0.0,0.98971,1e-05,1.6521]
[1777510214546,62.58,76193.81,0.0,0.98971,1e-05,1.65162]
[1777510219581,62.58,76196.84,0.0,0.98973,1e-05,1.649]
[1777510224616,62.59,76196.55,0.0,0.98973,1e-05,1.64969]
[1777510225623,62.59,76201.88,0.0,0.98977,1e-05,1.64452]
[1777510230657,62.59,76204.9,0.0,0.98978,1e-05,1.642]
[1777510234687,62.59,76200.61,0.0,0.98976,1e-05,1.64502]
[1777510239722,62.6,76195.98,0.0,0.98972,1e-05,1.64996]
[1777510244757,62.6,76199.77,0.0,0.98975,1e-05,1.6466]
[1777510246773,62.6,76206.73,0.0,0.9898,1e-05,1.63992]
[1777510249796,62.6,76212.18,0.0,0.98984,1e-05,1.63485]
[1777510254833,62.6,76204.18,0.0,0.98977,1e-05,1.64317]
[1777510257853,62.61,76198.91,0.0,0.98974,1e-05,1.64859]
[1777510262888,62.61,76198.37,0.0,0.98973,1e-05,1.64945]
[1777510264908,62.61,76203.95,0.0,0.98977,1e-05,1.64409]
[1777510269944,62.61,76202.12,0.0,0.98975,1e-05,1.64627]
[1777510274979,62.62,76203.74,0.0,0.98976,1e-05,1.64505]
[1777510280018,62.62,76204.62,0.0,0.98976,1e-05,1.64455]
[1777510285051,62.62,76204.48,0.0,0.98976,1e-05,1.64504]
[1777510290089,62.62,76209.58,0.0,0.9898,1e-05,1.64036]
[1777510295123,62.63,76210.94,0.0,0.98981,1e-05,1.63783]
[1777510296130,62.63,76218.99,0.0,0.98987,1e-05,1.63002]
[1777510297138,62.63,76224.93,0.0,0.98991,1e-05,1.6243]
[1777510298144,62.63,76218.99,0.0,0.98987,1e-05,1.6302]
[1777510300022,62.63,76215.82,0.0,0.98984,1e-05,1.63347]
[1777510304189,62.63,76230.65,0.0,0.98995,1e-05,1.61931]
[1777510305194,62.63,76236.0,0.0,0.98998,1e-05,1.61422]
[1777510307208,62.63,76235.44,0.0,0.98998,1e-05,1.61498]
[1777510312243,62.64,76238.05,0.0,0.98999,1e-05,1.61302]
[1777510317278,62.64,76239.86,0.0,0.99,1e-05,1.61186]
[1777510322313,62.65,76236.87,0.0,0.98998,1e-05,1.61536]
[1777510326341,62.65,76242.92,0.0,0.99001,1e-05,1.60998]
[1777510328355,62.65,76248.2,0.0,0.99005,1e-05,1.60514]
[1777510329362,62.65,76255.37,0.0,0.9901,1e-05,1.59837]
[1777510330370,62.65,76255.88,0.0,0.9901,1e-05,1.59803]
[1777510331380,62.65,76248.56,0.0,0.99005,1e-05,1.60523]
[1777510332383,62.66,76245.0,0.0,0.99002,1e-05,1.60882]
[1777510337418,62.66,76241.09,0.0,0.98999,1e-05,1.61327]
[1777510340439,62.66,76235.35,0.0,0.98995,1e-05,1.61923]
[1777510342453,62.67,76233.69,0.0,0.98993,1e-05,1.62109]
[1777510344467,62.67,76225.53,0.0,0.98988,1e-05,1.62927]
[1777510346482,62.67,76224.57,0.0,0.98987,1e-05,1.63041]
[1777510351517,62.67,76225.88,0.0,0.98988,1e-05,1.62808]
[1777510356551,62.68,76226.31,0.0,0.98988,1e-05,1.62816]
[1777510359572,62.68,76223.38,0.0,0.98986,1e-05,1.63129]
[1777510365615,62.68,76228.65,0.0,0.98989,1e-05,1.62668]
[1777510370649,62.69,76236.94,0.0,0.98995,1e-05,1.61908]
[1777510372663,62.69,76239.59,0.0,0.98996,1e-05,1.61671]
[1777510377698,62.69,76238.54,0.0,0.98995,1e-05,1.61837]
[1777510382736,62.7,76252.34,0.0,0.99005,1e-05,1.60556]
[1777510383742,62.7,76263.19,0.0,0.99012,1e-05,1.59527]
[1777510388778,62.7,76262.12,0.0,0.99011,1e-05,1.59707]
[1777510391804,62.71,76269.25,0.0,0.99015,1e-05,1.59073]
[1777510395827,62.71,76277.26,0.0,0.9902,1e-05,1.58378]
[1777510397841,62.71,76284.06,0.0,0.99025,1e-05,1.57768]
[1777510401873,62.72,76280.03,0.0,0.99022,1e-05,1.58226]
[1777510406904,62.73,76278.29,0.0,0.9902,1e-05,1.5848]
[1777510410932,62.73,76283.95,0.0,0.99023,1e-05,1.58011]
[1777510411939,62.73,76289.99,0.0,0.99028,1e-05,1.57306]
[1777510416976,62.74,76291.48,0.0,0.99028,1e-05,1.57262]
[1777510422010,62.75,76292.23,0.0,0.99028,1e-05,1.57287]
[1777510426039,62.75,76284.12,0.0,0.99022,1e-05,1.58131]
[1777510431073,62.76,76287.71,0.0,0.99024,1e-05,1.57876]
[1777510436108,62.77,76287.19,0.0,0.99023,1e-05,1.58009]
[1777510441143,62.77,76288.53,0.0,0.99023,1e-05,1.57963]
[1777510445171,62.77,76298.01,0.0,0.9903,1e-05,1.57031]
[1777510446178,62.77,76299.12,0.0,0.99031,1e-05,1.56943]
[1777510451213,62.76,76302.12,0.0,0.99034,1e-05,1.56502]
[1777510452221,62.76,76297.09,0.0,0.99031,1e-05,1.56946]
[1777510453226,62.75,76293.86,0.0,0.99029,1e-05,1.57219]
[1777510454234,62.75,76288.5,0.0,0.99025,1e-05,1.57695]
[1777510455244,62.75,76285.02,0.0,0.99023,1e-05,1.57992]
[1777510461149,62.73,76273.94,0.0,0.99017,1e-05,1.58842]
[1777510462290,62.73,76264.02,0.0,0.9901,1e-05,1.59807]
[1777510463297,62.74,76258.72,0.0,0.99006,1e-05,1.60329]
[1777510468333,62.72,76256.26,0.0,0.99006,1e-05,1.60381]
[1777510472364,62.71,76246.61,0.0,0.99001,1e-05,1.61011]
[1777510474377,62.71,76241.36,0.0,0.98998,1e-05,1.61444]
[1777510479426,62.69,76241.72,0.0,0.98999,1e-05,1.61221]
[1777510481289,62.69,76248.88,0.0,0.99005,1e-05,1.60457]
[1777510484450,62.68,76253.51,0.0,0.99009,1e-05,1.59906]
[1777510487470,62.67,76257.64,0.0,0.99012,1e-05,1.5941]
[1777510492505,62.66,76258.78,0.0,0.99014,1e-05,1.5914]
[1777510494518,62.65,76268.25,0.0,0.99021,1e-05,1.58173]
[1777510497540,62.65,76271.77,0.0,0.99024,1e-05,1.57749]
[1777510502575,62.64,76274.35,0.0,0.99027,1e-05,1.57358]
[1777510507611,62.63,76268.9,0.0,0.99025,1e-05,1.57731]
[1777510509625,62.62,76267.62,0.0,0.99024,1e-05,1.57792]
[1777510514659,62.61,76271.91,0.0,0.99028,1e-05,1.57233]
[1777510515667,62.61,76278.09,0.0,0.99033,1e-05,1.56618]
[1777510516674,62.61,76278.84,0.0,0.99033,1e-05,1.56519]
[1777510521709,62.6,76277.7,0.0,0.99033,1e-05,1.56486]
[1777510526744,62.59,76272.92,0.0,0.99031,1e-05,1.56797]
[1777510531779,62.57,76273.68,0.0,0.99034,1e-05,1.56431]
[1777510536814,62.56,76273.08,0.0,0.99034,1e-05,1.56345]
[1777510541848,62.55,76274.6,0.0,0.99036,1e-05,1.56032]
[1777510546885,62.54,76271.06,0.0,0.99035,1e-05,1.56226]
[1777510551918,62.53,76273.52,0.0,0.99038,1e-05,1.55854]
[1777510556955,62.52,76267.14,0.0,0.99034,1e-05,1.5632]
[1777510561994,62.51,76263.33,0.0,0.99033,1e-05,1.56538]
[1777510567024,62.5,76260.25,0.0,0.99032,1e-05,1.56691]
[1777510571052,62.49,76247.57,0.0,0.99024,1e-05,1.57785]
[1777510575082,62.48,76242.32,0.0,0.99021,1e-05,1.58168]
[1777510578103,62.47,76237.16,0.0,0.99018,1e-05,1.58572]
[1777510583140,62.46,76233.93,0.0,0.99017,1e-05,1.5873]
[1777510585152,62.46,76228.71,0.0,0.99014,1e-05,1.5917]
[1777510590191,62.45,76228.94,0.0,0.99015,1e-05,1.58994]
[1777510595225,62.44,76228.24,0.0,0.99016,1e-05,1.58757]
[1777510597235,62.43,76239.55,0.0,0.99025,1e-05,1.57614]
[1777510598244,62.43,76240.43,0.0,0.99025,1e-05,1.57502]
[1777510603278,62.42,76253.25,0.0,0.99035,1e-05,1.56148]
[1777510604285,62.42,76248.01,0.0,0.99032,1e-05,1.5662]
[1777510606299,62.41,76245.79,0.0,0.99031,1e-05,1.5678]
[1777510607307,62.41,76263.06,0.0,0.99043,1e-05,1.55119]
[1777510608314,62.41,76266.86,0.0,0.99045,1e-05,1.54738]
[1777510613348,62.4,76267.88,0.0,0.99047,1e-05,1.54532]
[1777510618383,62.39,76273.76,0.0,0.99052,1e-05,1.53871]
[1777510621403,62.39,76267.31,0.0,0.99048,1e-05,1.54411]
[1777510626439,62.38,76267.45,0.0,0.99049,1e-05,1.54287]
[1777510628453,62.38,76256.76,0.0,0.99042,1e-05,1.55248]
[1777510629461,62.38,76253.15,0.0,0.99039,1e-05,1.55565]
[1777510634495,62.37,76250.44,0.0,0.99038,1e-05,1.55699]
[1777510638523,62.36,76264.32,0.0,0.99048,1e-05,1.54294]
[1777510639530,62.36,76268.58,0.0,0.99051,1e-05,1.53873]
[1777510644565,62.35,76269.48,0.0,0.99053,1e-05,1.53684]
[1777510647587,62.35,76266.16,0.0,0.99051,1e-05,1.53931]
[1777510652633,62.34,76261.11,0.0,0.99049,1e-05,1.54146]
[1777510657668,62.33,76258.49,0.0,0.99048,1e-05,1.54281]
[1777510662703,62.32,76251.24,0.0,0.99044,1e-05,1.54852]
[1777510664716,62.32,76248.1,0.0,0.99042,1e-05,1.55102]
[1777510667741,62.31,76240.49,0.0,0.99038,1e-05,1.55752]
[1777510668747,62.31,76235.05,0.0,0.99034,1e-05,1.56244]
[1777510669753,62.31,76227.15,0.0,0.99029,1e-05,1.5697]
[1777510670761,62.31,76225.46,0.0,0.99028,1e-05,1.57105]
[1777510675797,62.3,76226.8,0.0,0.9903,1e-05,1.56841]
[1777510680831,62.29,76225.2,0.0,0.9903,1e-05,1.5686]
[1777510685866,62.28,76226.82,0.0,0.99032,1e-05,1.5657]
[1777510690901,62.27,76226.9,0.0,0.99033,1e-05,1.56429]
[1777510694930,62.26,76232.87,0.0,0.99037,1e-05,1.55757]
[1777510699964,62.25,76231.45,0.0,0.99037,1e-05,1.55767]
[1777510704999,62.24,76232.47,0.0,0.99039,1e-05,1.55546]
[1777510710035,62.23,76232.51,0.0,0.9904,1e-05,1.55396]
[1777510715070,62.22,76231.63,0.0,0.99041,1e-05,1.55234]
[1777510720105,62.21,76233.99,0.0,0.99044,1e-05,1.54873]
[1777510722119,62.21,76240.49,0.0,0.99048,1e-05,1.54216]
[1777510727154,62.2,76243.96,0.0,0.99051,1e-05,1.53785]
[1777510732189,62.19,76247.89,0.0,0.99055,1e-05,1.53316]
[1777510737224,62.19,76250.87,0.0,0.99057,1e-05,1.52943]
[1777510742259,62.18,76246.31,0.0,0.99055,1e-05,1.5328]
[1777510744273,62.18,76250.98,0.0,0.99058,1e-05,1.52808]
[1777510746287,62.17,76243.02,0.0,0.99053,1e-05,1.53518]
[1777510751322,62.17,76241.32,0.0,0.99053,1e-05,1.53586]
[1777510756357,62.16,76236.75,0.0,0.9905,1e-05,1.53922]
[1777510761392,62.15,76231.59,0.0,0.99047,1e-05,1.54314]
[1777510763407,62.15,76227.27,0.0,0.99045,1e-05,1.54682]
[1777510767434,62.14,76232.29,0.0,0.99049,1e-05,1.5413]
[1777510772469,62.14,76231.45,0.0,0.9905,1e-05,1.53963]
[1777510777504,62.13,76231.72,0.0,0.99051,1e-05,1.53842]
[1777510782538,62.12,76232.16,0.0,0.99052,1e-05,1.53706]
[1777510787574,62.11,76232.31,0.0,0.99052,1e-05,1.53598]
[1777510792612,62.11,76223.27,0.0,0.99047,1e-05,1.54355]
[1777510793473,62.11,76220.42,0.0,0.99045,1e-05,1.54605]
[1777510798654,62.1,76222.89,0.0,0.99048,1e-05,1.54266]
[1777510801679,62.09,76212.48,0.0,0.99041,1e-05,1.55189]
[1777510803541,62.09,76188.06,0.0,0.99024,1e-05,1.57471]
[1777510804700,62.09,76186.7,0.0,0.99024,1e-05,1.57574]
[1777510805706,62.09,76194.67,0.0,0.99029,1e-05,1.56782]
[1777510806713,62.08,76202.44,0.0,0.99035,1e-05,1.56014]
[1777510807720,62.08,76203.64,0.0,0.99036,1e-05,1.55875]
[1777510811750,62.07,76197.2,0.0,0.99032,1e-05,1.5639]
[1777510816791,62.07,76200.44,0.0,0.99035,1e-05,1.55951]
[1777510818805,62.06,76208.11,0.0,0.99041,1e-05,1.5517]
[1777510819812,62.06,76210.57,0.0,0.99043,1e-05,1.54913]
[1777510824848,62.05,76212.84,0.0,0.99045,1e-05,1.54579]
[1777510827869,62.05,76209.83,0.0,0.99044,1e-05,1.54792]
[1777510832904,62.04,76211.24,0.0,0.99046,1e-05,1.54388]
[1777510837939,62.03,76215.01,0.0,0.9905,1e-05,1.53915]
[1777510841976,62.02,76226.0,0.0,0.99058,1e-05,1.52811]
[1777510842976,62.02,76232.82,0.0,0.99063,1e-05,1.52129]
[1777510843984,62.02,76233.56,0.0,0.99063,1e-05,1.52039]
[1777510849018,62.01,76232.96,0.0,0.99064,1e-05,1.51975]
[1777510852040,62.0,76240.2,0.0,0.99069,1e-05,1.51243]
[1777510857074,62.0,76239.97,0.0,0.99069,1e-05,1.51172]
[1777510862109,61.99,76233.27,0.0,0.99066,1e-05,1.51705]
[1777510866141,61.99,76240.99,0.0,0.99071,1e-05,1.50914]
[1777510867148,61.98,76245.98,0.0,0.99075,1e-05,1.50435]
[1777510872184,61.98,76248.27,0.0,0.99077,1e-05,1.50144]
[1777510877219,61.97,76244.36,0.0,0.99075,1e-05,1.50431]
[1777510882254,61.97,76250.36,0.0,0.99079,1e-05,1.49802]
[1777510883260,61.97,76264.22,0.0,0.99088,1e-05,1.48515]
[1777510885276,61.96,76271.11,0.0,0.99093,1e-05,1.47865]
[1777510890309,61.96,76271.46,0.0,0.99094,1e-05,1.47786]
[1777510896352,61.96,76269.85,0.0,0.99094,1e-05,1.47734]
[1777510901387,61.95,76274.29,0.0,0.99097,1e-05,1.47286]
[1777510906422,61.95,76277.16,0.0,0.99099,1e-05,1.46984]
[1777510908441,61.95,76284.02,0.0,0.99104,1e-05,1.46346]
[1777510909446,61.95,76291.67,0.0,0.99109,1e-05,1.45649]
[1777510910452,61.95,76298.65,0.0,0.99113,1e-05,1.45015]
[1777510913477,61.95,76303.67,0.0,0.99117,1e-05,1.44551]
[1777510918513,61.95,76307.52,0.0,0.99119,1e-05,1.44187]
[1777510923548,61.94,76307.09,0.0,0.99119,1e-05,1.44207]
[1777510924554,61.94,76315.23,0.0,0.99124,1e-05,1.43477]
[1777510926573,61.94,76318.45,0.0,0.99126,1e-05,1.43186]
[1777510927578,61.94,76300.48,0.0,0.99115,1e-05,1.44792]
[1777510928587,61.94,76287.32,0.0,0.99106,1e-05,1.45973]
[1777510929592,61.94,76287.72,0.0,0.99107,1e-05,1.4593]
[1777510934627,61.94,76297.22,0.0,0.99113,1e-05,1.45038]
[1777510935633,61.94,76298.46,0.0,0.99114,1e-05,1.44921]
[1777510940670,61.94,76299.85,0.0,0.99115,1e-05,1.44768]
[1777510945705,61.94,76298.2,0.0,0.99114,1e-05,1.44891]
[1777510949733,61.93,76291.88,0.0,0.9911,1e-05,1.45436]
[1777510951747,61.93,76281.73,0.0,0.99105,1e-05,1.46195]
[1777510952757,61.93,76278.98,0.0,0.99103,1e-05,1.46436]
[1777510957792,61.93,76279.91,0.0,0.99104,1e-05,1.46306]
[1777510959807,61.93,76268.3,0.0,0.99096,1e-05,1.47343]
[1777510960816,61.93,76263.24,0.0,0.99093,1e-05,1.47794]
[1777510964731,61.92,76236.29,0.0,0.99076,1e-05,1.50225]
[1777510965849,61.92,76236.28,0.0,0.99076,1e-05,1.50211]
[1777510967864,61.92,76230.69,0.0,0.99072,1e-05,1.50698]
[1777510968872,61.92,76222.58,0.0,0.99067,1e-05,1.51437]
[1777510969877,61.92,76218.64,0.0,0.99064,1e-05,1.51787]
[1777510972901,61.91,76217.52,0.0,0.99064,1e-05,1.51836]
[1777510974916,61.91,76210.68,0.0,0.9906,1e-05,1.52417]
[1777510977937,61.9,76219.28,0.0,0.99066,1e-05,1.51552]
[1777510980959,61.9,76213.27,0.0,0.99062,1e-05,1.52056]
[1777510985993,61.89,76211.38,0.0,0.99062,1e-05,1.52134]
[1777510989016,61.89,76206.02,0.0,0.99059,1e-05,1.52577]
[1777510990022,61.88,76199.77,0.0,0.99055,1e-05,1.53143]
[1777510993045,61.88,76205.1,0.0,0.99059,1e-05,1.52577]
[1777510998080,61.87,76204.83,0.0,0.99059,1e-05,1.52501]
[1777511003114,61.86,76203.83,0.0,0.99059,1e-05,1.52496]
[1777511005129,61.86,76194.6,0.0,0.99053,1e-05,1.53323]
[1777511007143,61.86,76201.01,0.0,0.99058,1e-05,1.52678]
[1777511011171,61.85,76206.54,0.0,0.99063,1e-05,1.51935]
[1777511016206,61.85,76211.75,0.0,0.99067,1e-05,1.51358]
[1777511021241,61.84,76215.86,0.0,0.99071,1e-05,1.50889]
[1777511026276,61.83,76215.74,0.0,0.99071,1e-05,1.50816]
[1777511031312,61.83,76215.41,0.0,0.99071,1e-05,1.50762]
[1777511036350,61.82,76216.08,0.0,0.99073,1e-05,1.50615]
[1777511038364,61.82,76209.37,0.0,0.99068,1e-05,1.51205]
[1777511043398,61.81,76213.28,0.0,0.99072,1e-05,1.50753]
[1777511047425,61.81,76225.52,0.0,0.9908,1e-05,1.49553]
[1777511052461,61.8,76228.46,0.0,0.99083,1e-05,1.49209]
[1777511057496,61.8,76230.89,0.0,0.99085,1e-05,1.48915]
[1777511062531,61.79,76234.69,0.0,0.99088,1e-05,1.48496]
[1777511067565,61.79,76238.15,0.0,0.9909,1e-05,1.48113]
[1777511071593,61.78,76243.44,0.0,0.99095,1e-05,1.47436]
[1777511076630,61.78,76241.18,0.0,0.99094,1e-05,1.47587]
[1777511079650,61.77,76235.97,0.0,0.99091,1e-05,1.48031]
[1777511084685,61.77,76231.34,0.0,0.99088,1e-05,1.48396]
[1777511089721,61.77,76217.35,0.0,0.99079,1e-05,1.49622]
[1777511090729,61.76,76210.61,0.0,0.99075,1e-05,1.50232]
[1777511092740,61.76,76217.1,0.0,0.9908,1e-05,1.49597]
[1777511094756,61.76,76224.06,0.0,0.99084,1e-05,1.48924]
[1777511095762,61.76,76224.35,0.0,0.99085,1e-05,1.48883]
[1777511098783,61.76,76217.88,0.0,0.99081,1e-05,1.49439]
[1777511102811,61.75,76227.01,0.0,0.99087,1e-05,1.48536]
[1777511103819,61.75,76225.08,0.0,0.99086,1e-05,1.487]
[1777511108854,61.74,76225.31,0.0,0.99087,1e-05,1.48612]
[1777511110868,61.74,76217.37,0.0,0.99082,1e-05,1.49318]
[1777511113891,61.74,76198.12,0.0,0.99069,1e-05,1.51062]
[1777511114895,61.74,76190.14,0.0,0.99064,1e-05,1.51791]
[1777511115904,61.74,76191.01,0.0,0.99064,1e-05,1.5169]
[1777511118924,61.73,76182.69,0.0,0.99059,1e-05,1.52414]
[1777511119932,61.73,76180.47,0.0,0.99058,1e-05,1.52603]
[1777511125872,61.72,76176.0,0.0,0.99056,1e-05,1.52904]
[1777511127987,61.72,76181.18,0.0,0.99059,1e-05,1.52376]
[1777511131008,61.71,76186.94,0.0,0.99065,1e-05,1.51629]
[1777511133026,61.71,76183.27,0.0,0.99062,1e-05,1.51939]
[1777511138061,61.7,76178.67,0.0,0.9906,1e-05,1.52283]
[1777511141081,61.7,76170.97,0.0,0.99055,1e-05,1.53005]
[1777511143095,61.71,76165.53,0.0,0.99051,1e-05,1.53581]
[1777511148130,61.72,76164.81,0.0,0.99049,1e-05,1.53827]
[1777511153164,61.73,76162.75,0.0,0.99046,1e-05,1.54169]
[1777511156186,61.74,76156.85,0.0,0.99042,1e-05,1.54815]
[1777511157193,61.74,76147.43,0.0,0.99035,1e-05,1.55742]
[1777511161220,61.75,76152.46,0.0,0.99038,1e-05,1.55363]
[1777511164241,61.75,76160.93,0.0,0.99043,1e-05,1.54637]
[1777511169279,61.77,76161.25,0.0,0.99042,1e-05,1.54744]
[1777511174311,61.78,76161.55,0.0,0.99042,1e-05,1.54849]
[1777511179347,61.78,76159.71,0.0,0.99039,1e-05,1.55157]
[1777511183375,61.79,76170.7,0.0,0.99046,1e-05,1.54217]
[1777511184383,61.79,76175.09,0.0,0.99049,1e-05,1.53829]
[1777511187402,61.8,76168.59,0.0,0.99044,1e-05,1.5453]
[1777511192437,61.81,76165.37,0.0,0.99042,1e-05,1.54826]
[1777511197473,61.82,76163.68,0.0,0.99039,1e-05,1.55122]
[1777511200494,61.83,76170.74,0.0,0.99044,1e-05,1.54532]
[1777511205529,61.84,76173.35,0.0,0.99045,1e-05,1.54424]
[1777511208550,61.84,76178.64,0.0,0.99048,1e-05,1.54007]
[1777511213586,61.85,76178.96,0.0,0.99047,1e-05,1.54019]
[1777511218620,61.84,76178.69,0.0,0.99048,1e-05,1.5394]
[1777511220635,61.84,76173.42,0.0,0.99045,1e-05,1.54398]
[1777511222648,61.83,76179.8,0.0,0.99049,1e-05,1.53752]
[1777511225668,61.83,76169.12,0.0,0.99042,1e-05,1.54706]
[1777511229697,61.82,76163.38,0.0,0.99039,1e-05,1.55166]
[1777511234732,61.81,76159.59,0.0,0.99037,1e-05,1.55416]
[1777511237753,61.81,76153.1,0.0,0.99033,1e-05,1.55969]
[1777511242788,61.8,76152.05,0.0,0.99033,1e-05,1.55952]
[1777511243797,61.8,76147.26,0.0,0.9903,1e-05,1.56387]
[1777511248832,61.79,76154.53,0.0,0.99036,1e-05,1.55569]
[1777511250844,61.79,76159.84,0.0,0.9904,1e-05,1.55017]
[1777511255880,61.78,76160.01,0.0,0.99042,1e-05,1.54742]
[1777511257893,61.78,76154.37,0.0,0.99038,1e-05,1.55235]
[1777511262928,61.77,76149.59,0.0,0.99036,1e-05,1.55577]
[1777511267964,61.76,76146.08,0.0,0.99034,1e-05,1.55796]
[1777511270984,61.75,76144.62,0.0,0.99034,1e-05,1.55863]
[1777511274005,61.75,76150.87,0.0,0.99039,1e-05,1.55192]
[1777511279044,61.74,76157.07,0.0,0.99044,1e-05,1.54485]
[1777511280047,61.74,76162.72,0.0,0.99048,1e-05,1.53926]
[1777511285082,61.73,76163.37,0.0,0.99049,1e-05,1.53759]
[1777511289110,61.72,76170.73,0.0,0.99055,1e-05,1.5298]
[1777511294146,61.72,76172.14,0.0,0.99056,1e-05,1.52752]
[1777511298174,61.71,76177.85,0.0,0.99061,1e-05,1.52139]
[1777511299180,61.71,76178.48,0.0,0.99061,1e-05,1.52063]
[1777511304219,61.7,76177.64,0.0,0.99061,1e-05,1.52057]
[1777511305223,61.7,76183.09,0.0,0.99065,1e-05,1.51528]
[1777511310258,61.7,76178.73,0.0,0.99063,1e-05,1.51859]
[1777511315295,61.69,76180.03,0.0,0.99065,1e-05,1.51497]
[1777511320328,61.68,76177.94,0.0,0.99064,1e-05,1.51617]
[1777511323349,61.68,76183.52,0.0,0.99068,1e-05,1.51051]
[1777511327377,61.68,76178.26,0.0,0.99065,1e-05,1.51487]
[1777511332411,61.67,76178.46,0.0,0.99066,1e-05,1.51395]
[1777511337451,61.66,76181.09,0.0,0.99068,1e-05,1.5108]
[1777511342486,61.66,76183.16,0.0,0.9907,1e-05,1.50818]
[1777511347522,61.65,76180.91,0.0,0.99069,1e-05,1.50958]
[1777511352556,61.65,76181.98,0.0,0.9907,1e-05,1.50789]
[1777511357590,61.64,76182.84,0.0,0.99071,1e-05,1.50639]
[1777511363632,61.64,76183.31,0.0,0.99072,1e-05,1.50512]
[1777511368667,61.63,76183.03,0.0,0.99072,1e-05,1.5047]
[1777511373702,61.63,76183.79,0.0,0.99074,1e-05,1.50184]
[1777511378739,61.62,76184.86,0.0,0.99075,1e-05,1.50018]
[1777511383773,61.62,76182.57,0.0,0.99074,1e-05,1.50166]
[1777511387801,61.61,76191.58,0.0,0.99081,1e-05,1.49275]
[1777511390822,61.61,76207.79,0.0,0.99092,1e-05,1.47745]
[1777511391829,61.61,76213.14,0.0,0.99095,1e-05,1.47245]
[1777511394853,61.61,76222.01,0.0,0.99101,1e-05,1.46408]
[1777511398883,61.61,76233.45,0.0,0.99109,1e-05,1.4534]
[1777511400900,61.61,76236.76,0.0,0.99111,1e-05,1.45029]
[1777511404931,61.6,76248.22,0.0,0.99119,1e-05,1.43976]
[1777511409966,61.6,76241.64,0.0,0.99114,1e-05,1.44558]
[1777511410974,61.6,76236.91,0.0,0.99111,1e-05,1.44983]
[1777511412987,61.6,76229.85,0.0,0.99107,1e-05,1.45614]
[1777511416010,61.6,76223.68,0.0,0.99103,1e-05,1.46158]
[1777511421044,61.6,76227.49,0.0,0.99106,1e-05,1.45777]
[1777511426078,61.6,76226.4,0.0,0.99105,1e-05,1.45844]
[1777511430109,61.59,76217.21,0.0,0.99099,1e-05,1.46656]
[1777511432122,61.59,76215.11,0.0,0.99099,1e-05,1.46688]
[1777511435143,61.59,76211.13,0.0,0.99097,1e-05,1.47018]
[1777511440177,61.59,76212.74,0.0,0.99098,1e-05,1.46827]
[1777511445216,61.58,76214.15,0.0,0.99099,1e-05,1.46654]
[1777511447227,61.59,76222.62,0.0,0.99105,1e-05,1.45912]
[1777511452262,61.58,76222.87,0.0,0.99105,1e-05,1.45851]
[1777511457298,61.58,76221.0,0.0,0.99104,1e-05,1.45982]
[1777511462333,61.58,76220.09,0.0,0.99104,1e-05,1.46023]
[1777511467367,61.57,76217.77,0.0,0.99102,1e-05,1.46192]
[1777511472403,61.57,76216.96,0.0,0.99102,1e-05,1.46222]
[1777511477438,61.57,76217.88,0.0,0.99103,1e-05,1.46094]
[1777511478445,61.57,76211.51,0.0,0.99099,1e-05,1.46668]
[1777511479454,61.56,76208.22,0.0,0.99097,1e-05,1.4696]
[1777511484490,61.56,76205.15,0.0,0.99095,1e-05,1.47191]
[1777511486504,61.56,76191.5,0.0,0.99086,1e-05,1.48428]
[1777511487511,61.56,76189.78,0.0,0.99085,1e-05,1.48575]
[1777511492546,61.55,76184.44,0.0,0.99083,1e-05,1.4886]
[1777511497581,61.55,76187.71,0.0,0.99086,1e-05,1.48494]
[1777511499595,61.55,76194.86,0.0,0.99091,1e-05,1.4781]
[1777511500601,61.55,76198.8,0.0,0.99093,1e-05,1.47437]
[1777511505636,61.54,76196.58,0.0,0.99092,1e-05,1.47593]
[1777511510672,61.54,76192.23,0.0,0.9909,1e-05,1.47945]
[1777511515708,61.53,76188.19,0.0,0.99087,1e-05,1.48267]
[1777511518729,61.53,76181.01,0.0,0.99083,1e-05,1.489]
[1777511523766,61.53,76181.66,0.0,0.99084,1e-05,1.48781]
[1777511528802,61.52,76188.55,0.0,0.99089,1e-05,1.48087]
[1777511531823,61.52,76202.87,0.0,0.99098,1e-05,1.46738]
[1777511532830,61.52,76218.62,0.0,0.99109,1e-05,1.45292]
[1777511533837,61.52,76221.81,0.0,0.99111,1e-05,1.44997]
[1777511538872,61.52,76223.21,0.0,0.99112,1e-05,1.44845]
[1777511543907,61.52,76247.92,0.0,0.99128,1e-05,1.42594]
[1777511544915,61.52,76259.25,0.0,0.99135,1e-05,1.41581]
[1777511545921,61.52,76260.97,0.0,0.99136,1e-05,1.41429]
[1777511549948,61.52,76255.27,0.0,0.99133,1e-05,1.41942]
[1777511552970,61.52,76250.27,0.0,0.9913,1e-05,1.42249]
[1777511558006,61.52,76247.94,0.0,0.99129,1e-05,1.42459]
[1777511563043,61.52,76239.18,0.0,0.99123,1e-05,1.43247]
[1777511566063,61.52,76244.66,0.0,0.99127,1e-05,1.42754]
[1777511571097,61.52,76246.85,0.0,0.99128,1e-05,1.4256]
[1777511576134,61.52,76243.2,0.0,0.99126,1e-05,1.42891]
[1777511581169,61.52,76241.81,0.0,0.99125,1e-05,1.43017]
[1777511586206,61.52,76240.91,0.0,0.99124,1e-05,1.43097]
[1777511588221,61.52,76227.49,0.0,0.99116,1e-05,1.44306]
[1777511589226,61.52,76226.8,0.0,0.99115,1e-05,1.44366]
[1777511591244,61.52,76220.62,0.0,0.99111,1e-05,1.44916]
[1777511594262,61.52,76214.5,0.0,0.99107,1e-05,1.45464]
[1777511597282,61.52,76214.89,0.0,0.99108,1e-05,1.45413]
[1777511602318,61.51,76217.01,0.0,0.99109,1e-05,1.45187]
[1777511607355,61.51,76219.17,0.0,0.99111,1e-05,1.44963]
[1777511612387,61.51,76220.97,0.0,0.99113,1e-05,1.44628]
[1777511617423,61.51,76214.63,0.0,0.99109,1e-05,1.45175]
[1777511622457,61.5,76217.02,0.0,0.99111,1e-05,1.44925]
[1777511627493,61.5,76213.02,0.0,0.99109,1e-05,1.45253]
[1777511631521,61.5,76201.48,0.0,0.99101,1e-05,1.46276]
[1777511632528,61.5,76195.68,0.0,0.99097,1e-05,1.46799]
[1777511633534,61.5,76192.18,0.0,0.99095,1e-05,1.4711]
[1777511638571,61.49,76188.94,0.0,0.99093,1e-05,1.47355]
[1777511643605,61.49,76187.23,0.0,0.99093,1e-05,1.47459]
[1777511646627,61.49,76196.42,0.0,0.99099,1e-05,1.46583]
[1777511647633,61.49,76198.57,0.0,0.991,1e-05,1.46377]
[1777511652668,61.48,76196.39,0.0,0.99099,1e-05,1.46535]
[1777511657703,61.48,76195.54,0.0,0.99099,1e-05,1.46573]
[1777511663745,61.48,76194.53,0.0,0.99099,1e-05,1.46621]
[1777511668780,61.47,76202.26,0.0,0.99104,1e-05,1.45877]
[1777511669787,61.47,76202.79,0.0,0.99104,1e-05,1.45823]
[1777511675829,61.47,76198.86,0.0,0.99103,1e-05,1.46004]
[1777511680864,61.47,76197.81,0.0,0.99102,1e-05,1.46071]
[1777511684893,61.47,76188.05,0.0,0.99096,1e-05,1.46942]
[1777511686905,61.47,76187.49,0.0,0.99096,1e-05,1.46979]
[1777511691940,61.46,76187.59,0.0,0.99096,1e-05,1.46934]
[1777511694962,61.46,76196.99,0.0,0.99103,1e-05,1.46052]
[1777511695969,61.46,76197.69,0.0,0.99103,1e-05,1.45983]
[1777511701006,61.46,76187.22,0.0,0.99096,1e-05,1.46916]
[1777511702011,61.46,76186.67,0.0,0.99096,1e-05,1.46959]
[1777511705097,61.46,76178.33,0.0,0.99091,1e-05,1.47698]
[1777511706051,61.45,76150.09,0.0,0.99072,1e-05,1.50311]
[1777511707056,61.45,76140.47,0.0,0.99065,1e-05,1.51214]
[1777511708063,61.45,76141.03,0.0,0.99066,1e-05,1.51147]
[1777511713098,61.45,76144.82,0.0,0.99069,1e-05,1.50717]
[1777511718133,61.44,76143.1,0.0,0.99068,1e-05,1.50807]
[1777511723169,61.44,76149.56,0.0,0.99073,1e-05,1.50126]
[1777511724176,61.44,76148.15,0.0,0.99072,1e-05,1.50244]
[1777511727198,61.43,76156.49,0.0,0.99078,1e-05,1.49424]
[1777511728204,61.43,76158.29,0.0,0.9908,1e-05,1.49243]
[1777511733240,61.43,76158.69,0.0,0.99081,1e-05,1.49]
[1777511738275,61.42,76157.48,0.0,0.99081,1e-05,1.49053]
[1777511743311,61.42,76157.9,0.0,0.99081,1e-05,1.48955]
[1777511748345,61.41,76161.67,0.0,0.99084,1e-05,1.48548]
[1777511753379,61.41,76156.71,0.0,0.99081,1e-05,1.48954]
[1777511759422,61.4,76156.38,0.0,0.99082,1e-05,1.48914]
[1777511764457,61.4,76159.69,0.0,0.99084,1e-05,1.4855]
[1777511769505,61.4,76158.61,0.0,0.99084,1e-05,1.48585]
[1777511774541,61.39,76154.28,0.0,0.99082,1e-05,1.48933]
[1777511778565,61.39,76161.05,0.0,0.99086,1e-05,1.48259]
[1777511783601,61.38,76156.25,0.0,0.99084,1e-05,1.48652]
[1777511788635,61.38,76159.94,0.0,0.99086,1e-05,1.48256]
[1777511791655,61.38,76171.18,0.0,0.99095,1e-05,1.47042]
[1777511792663,61.38,76172.31,0.0,0.99096,1e-05,1.4693]
[1777511797697,61.37,76175.09,0.0,0.99098,1e-05,1.46638]
[1777511802733,61.37,76170.75,0.0,0.99095,1e-05,1.47005]
[1777511807768,61.37,76170.03,0.0,0.99095,1e-05,1.47036]
[1777511812807,61.37,76163.3,0.0,0.99091,1e-05,1.4762]
[1777511814817,61.36,76161.73,0.0,0.9909,1e-05,1.47747]
[1777511817837,61.36,76166.49,0.0,0.99093,1e-05,1.47283]
[1777511822873,61.36,76166.86,0.0,0.99094,1e-05,1.4721]
[1777511827908,61.36,76167.49,0.0,0.99094,1e-05,1.47117]
[1777511832944,61.35,76170.2,0.0,0.99096,1e-05,1.46834]
[1777511837978,61.35,76168.45,0.0,0.99095,1e-05,1.46965]
[1777511843012,61.35,76171.58,0.0,0.99098,1e-05,1.46645]
[1777511846034,61.35,76176.74,0.0,0.99101,1e-05,1.46153]
[1777511851068,61.35,76177.6,0.0,0.99103,1e-05,1.45904]
[1777511854091,61.35,76169.29,0.0,0.99098,1e-05,1.4665]
[1777511859126,61.34,76176.41,0.0,0.99102,1e-05,1.45966]
[1777511860132,61.34,76182.41,0.0,0.99106,1e-05,1.45413]
[1777511861138,61.34,76181.79,0.0,0.99106,1e-05,1.45466]
[1777511864161,61.34,76175.52,0.0,0.99102,1e-05,1.46029]
[1777511869198,61.34,76175.36,0.0,0.99102,1e-05,1.46026]
[1777511874230,61.34,76174.52,0.0,0.99102,1e-05,1.46086]
[1777511879265,61.34,76172.92,0.0,0.99101,1e-05,1.46217]
[1777511882287,61.34,76180.69,0.0,0.99106,1e-05,1.45497]
[1777511887322,61.34,76177.18,0.0,0.99104,1e-05,1.45809]
[1777511888329,61.34,76174.64,0.0,0.99102,1e-05,1.46039]
[1777511890346,61.34,76171.58,0.0,0.991,1e-05,1.46312]
[1777511895379,61.33,76170.13,0.0,0.99099,1e-05,1.46427]
[1777511900415,61.33,76167.69,0.0,0.99098,1e-05,1.46633]
[1777511905449,61.33,76165.72,0.0,0.99096,1e-05,1.46797]
[1777511910484,61.33,76161.85,0.0,0.99094,1e-05,1.47134]
[1777511915520,61.33,76161.82,0.0,0.99095,1e-05,1.46972]
[1777511917534,61.33,76166.99,0.0,0.99098,1e-05,1.4649]
[1777511922569,61.33,76168.29,0.0,0.99099,1e-05,1.46357]
[1777511928611,61.33,76166.55,0.0,0.99098,1e-05,1.46503]
[1777511933646,61.32,76167.06,0.0,0.99099,1e-05,1.4644]
[1777511938681,61.32,76165.05,0.0,0.99098,1e-05,1.46613]
[1777511941701,61.32,76162.42,0.0,0.99096,1e-05,1.46845]
[1777511944723,61.32,76170.97,0.0,0.99102,1e-05,1.46048]
[1777511949758,61.32,76173.23,0.0,0.99103,1e-05,1.45827]
[1777511953787,61.32,76179.49,0.0,0.99107,1e-05,1.45245]
[1777511957815,61.32,76185.3,0.0,0.99111,1e-05,1.44708]
[1777511962857,61.32,76188.87,0.0,0.99114,1e-05,1.44379]
[1777511967893,61.32,76189.83,0.0,0.99114,1e-05,1.44287]
[1777511973797,61.32,76188.77,0.0,0.99114,1e-05,1.44236]
[1777511978971,61.32,76185.4,0.0,0.99112,1e-05,1.44535]
[1777511984017,61.32,76188.66,0.0,0.99114,1e-05,1.4423]
[1777511989045,61.32,76191.78,0.0,0.99117,1e-05,1.43941]
[1777511992064,61.32,76199.97,0.0,0.99122,1e-05,1.43197]
[1777511993938,61.32,76208.41,0.0,0.99127,1e-05,1.42439]
[1777511997099,61.32,76213.96,0.0,0.99131,1e-05,1.41946]
[1777512002135,61.32,76216.66,0.0,0.99132,1e-05,1.41715]
[1777512007193,61.32,76215.85,0.0,0.99132,1e-05,1.41799]
[1777512012205,61.32,76214.98,0.0,0.99131,1e-05,1.41887]
[1777512015226,61.32,76208.79,0.0,0.99127,1e-05,1.42448]
[1777512016234,61.32,76213.49,0.0,0.9913,1e-05,1.42027]
[1777512020261,61.32,76215.81,0.0,0.99132,1e-05,1.41824]
[1777512025300,61.32,76212.47,0.0,0.99129,1e-05,1.42131]
[1777512030331,61.32,76216.48,0.0,0.99132,1e-05,1.41778]
[1777512035365,61.32,76215.87,0.0,0.99132,1e-05,1.417]
[1777512039396,61.32,76221.32,0.0,0.99136,1e-05,1.4122]
[1777512041408,61.32,76222.84,0.0,0.99137,1e-05,1.41089]
[1777512045436,61.32,76228.16,0.0,0.9914,1e-05,1.40627]
[1777512049465,61.33,76233.02,0.0,0.99143,1e-05,1.40209]
[1777512054498,61.33,76232.4,0.0,0.99142,1e-05,1.40286]
[1777512056513,61.33,76225.81,0.0,0.99138,1e-05,1.4088]
[1777512061549,61.33,76225.22,0.0,0.99138,1e-05,1.40948]
[1777512066583,61.33,76224.55,0.0,0.99137,1e-05,1.41021]
[1777512071623,61.33,76223.4,0.0,0.99136,1e-05,1.41137]
[1777512076667,61.33,76223.98,0.0,0.99137,1e-05,1.41096]
[1777512078668,61.33,76214.56,0.0,0.99131,1e-05,1.41942]
[1777512079675,61.33,76206.85,0.0,0.99126,1e-05,1.42634]
[1777512083709,61.33,76200.07,0.0,0.99121,1e-05,1.43241]
[1777512084710,61.33,76206.74,0.0,0.99126,1e-05,1.42638]
[1777512085718,61.33,76209.76,0.0,0.99128,1e-05,1.42365]
[1777512090752,61.33,76209.79,0.0,0.99128,1e-05,1.42358]
[1777512095788,61.33,76211.84,0.0,0.9913,1e-05,1.42028]
[1777512100822,61.33,76213.69,0.0,0.99131,1e-05,1.4186]
[1777512101829,61.33,76222.88,0.0,0.99137,1e-05,1.41039]
[1777512102836,61.33,76229.68,0.0,0.99141,1e-05,1.40434]
[1777512103843,61.33,76229.54,0.0,0.99141,1e-05,1.4045]
[1777512109888,61.33,76230.4,0.0,0.99142,1e-05,1.40387]
[1777512114919,61.33,76221.8,0.0,0.99136,1e-05,1.41162]
[1777512117941,61.33,76221.3,0.0,0.99136,1e-05,1.41209]
[1777512122976,61.33,76221.19,0.0,0.99136,1e-05,1.41222]
[1777512125997,61.33,76210.93,0.0,0.99129,1e-05,1.42142]
[1777512127005,61.33,76208.02,0.0,0.99127,1e-05,1.42403]
[1777512128014,61.33,76202.12,0.0,0.99123,1e-05,1.42932]
[1777512129025,61.33,76194.36,0.0,0.99118,1e-05,1.43631]
[1777512130026,61.33,76191.99,0.0,0.99117,1e-05,1.43842]
[1777512135061,61.33,76187.33,0.0,0.99114,1e-05,1.44246]
[1777512140096,61.33,76186.8,0.0,0.99114,1e-05,1.44274]
[1777512142110,61.33,76179.49,0.0,0.99109,1e-05,1.44932]
[1777512143117,61.33,76178.49,0.0,0.99108,1e-05,1.45018]
[1777512148152,61.33,76178.68,0.0,0.99109,1e-05,1.44975]
[1777512153187,61.32,76174.32,0.0,0.99107,1e-05,1.45201]
[1777512158222,61.32,76172.84,0.0,0.99106,1e-05,1.45307]
[1777512160236,61.32,76176.65,0.0,0.99109,1e-05,1.44948]
[1777512162250,61.32,76185.7,0.0,0.99115,1e-05,1.44116]
[1777512166281,61.32,76188.99,0.0,0.99117,1e-05,1.43804]
[1777512171313,61.32,76186.99,0.0,0.99116,1e-05,1.43971]
[1777512176348,61.32,76185.98,0.0,0.99115,1e-05,1.44049]
[1777512181383,61.32,76182.19,0.0,0.99113,1e-05,1.44378]
[1777512185410,61.32,76170.67,0.0,0.99105,1e-05,1.45415]
[1777512186418,61.32,76170.29,0.0,0.99105,1e-05,1.45445]
[1777512191453,61.31,76172.5,0.0,0.99107,1e-05,1.4522]
[1777512192460,61.31,76167.13,0.0,0.99103,1e-05,1.45706]
[1777512193467,61.31,76165.95,0.0,0.99103,1e-05,1.45808]
[1777512197495,61.31,76161.48,0.0,0.991,1e-05,1.46194]
[1777512202530,61.31,76160.44,0.0,0.99099,1e-05,1.46255]
[1777512205550,61.31,76166.44,0.0,0.99104,1e-05,1.45683]
[1777512210586,61.3,76167.94,0.0,0.99105,1e-05,1.45515]
[1777512214613,61.3,76171.47,0.0,0.99108,1e-05,1.45026]
[1777512219649,61.3,76175.82,0.0,0.99111,1e-05,1.44607]
[1777512224683,61.3,76175.34,0.0,0.99111,1e-05,1.44631]
[1777512229719,61.3,76167.71,0.0,0.99106,1e-05,1.45308]
[1777512230728,61.3,76165.47,0.0,0.99105,1e-05,1.45507]
[1777512232740,61.3,76171.99,0.0,0.99109,1e-05,1.44901]
[1777512233751,61.3,76171.87,0.0,0.99109,1e-05,1.44907]
[1777512238781,61.29,76180.05,0.0,0.99114,1e-05,1.44142]
[1777512239789,61.29,76179.66,0.0,0.99114,1e-05,1.44175]
[1777512244824,61.29,76177.65,0.0,0.99113,1e-05,1.44347]
[1777512249859,61.29,76173.88,0.0,0.9911,1e-05,1.4468]
[1777512254894,61.29,76173.12,0.0,0.9911,1e-05,1.4474]
[1777512259928,61.29,76171.85,0.0,0.99109,1e-05,1.44849]
[1777512264965,61.29,76168.05,0.0,0.99107,1e-05,1.4519]
[1777512270010,61.29,76168.75,0.0,0.99107,1e-05,1.45121]
[1777512273031,61.29,76176.74,0.0,0.99113,1e-05,1.44246]
[1777512274036,61.29,76177.49,0.0,0.99114,1e-05,1.44179]
[1777512279071,61.29,76181.09,0.0,0.99116,1e-05,1.43855]
[1777512282093,61.29,76172.04,0.0,0.9911,1e-05,1.4468]
[1777512283099,61.29,76170.51,0.0,0.99109,1e-05,1.44819]
[1777512285114,61.29,76177.1,0.0,0.99114,1e-05,1.44217]
[1777512286119,61.29,76187.94,0.0,0.99121,1e-05,1.43235]
[1777512287127,61.29,76188.06,0.0,0.99121,1e-05,1.43226]
[1777512289141,61.29,76198.85,0.0,0.99128,1e-05,1.42258]
[1777512290148,61.29,76200.21,0.0,0.99128,1e-05,1.42139]
[1777512292162,61.29,76214.92,0.0,0.99138,1e-05,1.40831]
[1777512293169,61.29,76225.07,0.0,0.99144,1e-05,1.39934]
[1777512294176,61.29,76226.54,0.0,0.99145,1e-05,1.39811]
[1777512299211,61.3,76230.31,0.0,0.99147,1e-05,1.39514]
[1777512304246,61.3,76229.82,0.0,0.99147,1e-05,1.39594]
[1777512309281,61.3,76231.27,0.0,0.99147,1e-05,1.39502]
[1777512314316,61.3,76232.06,0.0,0.99148,1e-05,1.39468]
[1777512319352,61.31,76233.54,0.0,0.99148,1e-05,1.39372]
[1777512322373,61.31,76241.33,0.0,0.99153,1e-05,1.38707]
[1777512323381,61.31,76242.2,0.0,0.99153,1e-05,1.38639]
[1777512328414,61.31,76242.97,0.0,0.99154,1e-05,1.38613]
[1777512333450,61.32,76244.31,0.0,0.99155,1e-05,1.38399]
[1777512338486,61.32,76245.47,0.0,0.99155,1e-05,1.38342]
[1777512343520,61.32,76248.01,0.0,0.99157,1e-05,1.38164]
[1777512347548,61.33,76241.5,0.0,0.99152,1e-05,1.38773]
[1777512352584,61.33,76240.8,0.0,0.99152,1e-05,1.38875]
[1777512358624,61.34,76240.53,0.0,0.99151,1e-05,1.38992]
[1777512363660,61.34,76242.49,0.0,0.99152,1e-05,1.38857]
[1777512368695,61.34,76241.97,0.0,0.99151,1e-05,1.38942]
[1777512373730,61.35,76243.28,0.0,0.99152,1e-05,1.38864]
[1777512378765,61.35,76243.15,0.0,0.99151,1e-05,1.38913]
[1777512383800,61.35,76245.34,0.0,0.99153,1e-05,1.38757]
[1777512388834,61.35,76250.77,0.0,0.99156,1e-05,1.3832]
[1777512391856,61.36,76254.74,0.0,0.99159,1e-05,1.3786]
[1777512396891,61.36,76253.8,0.0,0.99158,1e-05,1.37991]
[1777512401925,61.36,76251.26,0.0,0.99156,1e-05,1.38262]
[1777512406961,61.37,76254.28,0.0,0.99157,1e-05,1.38047]
[1777512411996,61.37,76252.32,0.0,0.99156,1e-05,1.38269]
[1777512417036,61.38,76253.99,0.0,0.99157,1e-05,1.38173]
[1777512422071,61.38,76254.55,0.0,0.99157,1e-05,1.38177]
[1777512427105,61.39,76256.58,0.0,0.99157,1e-05,1.38052]
[1777512432141,61.39,76261.52,0.0,0.9916,1e-05,1.37673]
[1777512437176,61.39,76264.12,0.0,0.99161,1e-05,1.375]
[1777512442210,61.4,76265.49,0.0,0.99162,1e-05,1.37445]
[1777512447246,61.4,76267.23,0.0,0.99162,1e-05,1.37348]
[1777512450268,61.41,76263.87,0.0,0.9916,1e-05,1.37671]
[1777512455302,61.41,76264.26,0.0,0.99161,1e-05,1.37549]
[1777512460337,61.41,76262.18,0.0,0.99159,1e-05,1.37779]
[1777512464365,61.42,76267.41,0.0,0.99162,1e-05,1.37362]
[1777512466380,61.42,76274.29,0.0,0.99166,1e-05,1.36784]
[1777512467386,61.42,76287.78,0.0,0.99175,1e-05,1.35617]
[1777512468396,61.42,76297.19,0.0,0.9918,1e-05,1.34808]
[1777512469400,61.42,76298.22,0.0,0.99181,1e-05,1.3472]
[1777512474434,61.42,76301.74,0.0,0.99183,1e-05,1.34419]
[1777512478463,61.42,76317.18,0.0,0.99192,1e-05,1.33103]
[1777512479470,61.42,76328.2,0.0,0.99199,1e-05,1.32171]
[1777512480500,61.42,76344.58,0.0,0.99209,1e-05,1.30796]
[1777512481507,61.42,76349.25,0.0,0.99211,1e-05,1.30406]
[1777512482500,61.42,76339.05,0.0,0.99205,1e-05,1.31259]
[1777512483507,61.42,76337.81,0.0,0.99205,1e-05,1.31363]
[1777512488543,61.42,76342.06,0.0,0.99207,1e-05,1.31007]
[1777512490560,61.42,76348.66,0.0,0.99211,1e-05,1.30455]
[1777512491564,61.42,76355.34,0.0,0.99215,1e-05,1.29899]
[1777512492572,61.42,76362.63,0.0,0.99219,1e-05,1.29295]
[1777512493579,61.42,76363.63,0.0,0.9922,1e-05,1.29212]
[1777512496600,61.42,76373.29,0.0,0.99225,1e-05,1.28415]
[1777512498615,61.42,76366.7,0.0,0.99221,1e-05,1.28958]
[1777512499621,61.42,76360.94,0.0,0.99218,1e-05,1.29435]
[1777512500628,61.42,76352.55,0.0,0.99213,1e-05,1.30131]
[1777512501635,61.42,76347.18,0.0,0.9921,1e-05,1.30579]
[1777512502642,61.42,76343.22,0.0,0.99208,1e-05,1.3091]
[1777512504657,61.42,76343.42,0.0,0.99208,1e-05,1.30893]
[1777512509691,61.42,76342.03,0.0,0.99207,1e-05,1.31009]
[1777512514754,61.42,76337.56,0.0,0.99205,1e-05,1.3125]
[1777512517776,61.42,76330.93,0.0,0.99201,1e-05,1.31807]
[1777512519788,61.42,76325.58,0.0,0.99198,1e-05,1.32257]
[1777512523827,61.42,76320.13,0.0,0.99195,1e-05,1.32718]
[1777512527933,61.42,76314.95,0.0,0.99192,1e-05,1.33157]
[1777512528940,61.42,76308.39,0.0,0.99188,1e-05,1.33715]
[1777512529946,61.42,76307.12,0.0,0.99187,1e-05,1.33823]
[1777512534983,61.42,76306.83,0.0,0.99187,1e-05,1.33848]
[1777512539015,61.42,76299.85,0.0,0.99183,1e-05,1.34444]
[1777512544052,61.42,76301.31,0.0,0.99184,1e-05,1.34319]
[1777512546065,61.42,76307.13,0.0,0.99187,1e-05,1.33822]
[1777512548080,61.42,76313.88,0.0,0.99191,1e-05,1.33248]
[1777512549087,61.42,76319.2,0.0,0.99194,1e-05,1.32797]
[1777512550093,61.42,76319.62,0.0,0.99195,1e-05,1.32761]
[1777512555131,61.42,76319.71,0.0,0.99195,1e-05,1.32753]
[1777512560166,61.42,76321.07,0.0,0.99195,1e-05,1.32638]
[1777512565201,61.42,76318.31,0.0,0.99194,1e-05,1.32872]
[1777512570238,61.42,76318.74,0.0,0.99194,1e-05,1.32836]
[1777512575277,61.42,76314.34,0.0,0.99192,1e-05,1.33073]
[1777512576283,61.42,76302.17,0.0,0.99185,1e-05,1.34109]
[1777512577290,61.42,76297.27,0.0,0.99182,1e-05,1.34528]
[1777512579302,61.42,76297.33,0.0,0.99182,1e-05,1.34523]
[1777512584337,61.42,76298.66,0.0,0.99183,1e-05,1.34409]
[1777512589373,61.42,76295.95,0.0,0.99181,1e-05,1.34641]
[1777512594408,61.42,76300.73,0.0,0.99184,1e-05,1.34232]
[1777512599442,61.42,76300.39,0.0,0.99184,1e-05,1.34261]
[1777512604478,61.42,76308.44,0.0,0.99189,1e-05,1.33574]
[1777512605487,61.42,76309.36,0.0,0.99189,1e-05,1.33496]
[1777512608506,61.42,76315.36,0.0,0.99193,1e-05,1.32986]
[1777512609516,61.42,76321.72,0.0,0.99197,1e-05,1.32448]
[1777512610528,61.42,76325.98,0.0,0.99199,1e-05,1.32089]
[1777512613541,61.42,76318.53,0.0,0.99195,1e-05,1.32718]
[1777512618576,61.42,76317.94,0.0,0.99194,1e-05,1.32768]
[1777512622610,61.42,76304.35,0.0,0.99186,1e-05,1.33923]
[1777512623619,61.42,76301.94,0.0,0.99185,1e-05,1.34128]
[1777512626647,61.42,76296.2,0.0,0.99181,1e-05,1.34619]
[1777512630675,61.42,76302.2,0.0,0.99185,1e-05,1.34106]
[1777512632688,61.42,76310.71,0.0,0.99191,1e-05,1.33245]
[1777512633695,61.42,76310.89,0.0,0.99191,1e-05,1.3323]
[1777512638730,61.42,76310.59,0.0,0.99191,1e-05,1.33256]
[1777512639740,61.42,76316.44,0.0,0.99194,1e-05,1.32759]
[1777512640745,61.42,76317.65,0.0,0.99195,1e-05,1.32657]
[1777512643776,61.42,76322.45,0.0,0.99198,1e-05,1.32251]
[1777512645530,61.42,76334.28,0.0,0.99205,1e-05,1.31256]
[1777512645786,61.42,76334.28,0.0,0.99205,1e-05,1.31256]
[1777512646794,61.42,76346.0,0.0,0.99212,1e-05,1.30276]
[1777512647800,61.42,76347.46,0.0,0.99213,1e-05,1.30154]
[1777512652834,61.42,76345.56,0.0,0.99211,1e-05,1.30313]
[1777512655601,61.42,76344.09,0.0,0.99211,1e-05,1.30435]
[1777512657869,61.42,76337.41,0.0,0.99207,1e-05,1.30994]
[1777512662903,61.42,76342.01,0.0,0.99209,1e-05,1.30609]
[1777512663913,61.42,76336.86,0.0,0.99206,1e-05,1.3104]
[1777512664920,61.42,76319.94,0.0,0.99196,1e-05,1.32463]
[1777512665927,61.42,76314.7,0.0,0.99193,1e-05,1.32907]
[1777512671969,61.42,76313.22,0.0,0.99192,1e-05,1.33032]
[1777512677005,61.42,76311.85,0.0,0.99192,1e-05,1.33149]
[1777512679019,61.42,76324.22,0.0,0.99199,1e-05,1.32102]
[1777512680026,61.42,76325.61,0.0,0.992,1e-05,1.31985]
[1777512685060,61.42,76325.25,0.0,0.99199,1e-05,1.32015]
[1777512690095,61.42,76328.7,0.0,0.99202,1e-05,1.31725]
[1777512693119,61.42,76335.58,0.0,0.99206,1e-05,1.31013]
[1777512695130,61.42,76343.41,0.0,0.99211,1e-05,1.30358]
[1777512698151,61.42,76348.24,0.0,0.99214,1e-05,1.29956]
[1777512703186,61.42,76349.43,0.0,0.99215,1e-05,1.29857]
[1777512708222,61.42,76352.47,0.0,0.99216,1e-05,1.29604]
[1777512710234,61.42,76352.6,0.0,0.99216,1e-05,1.29594]
[1777512711259,61.42,76349.69,0.0,0.99215,1e-05,1.29835]
[1777512714266,61.42,76355.97,0.0,0.99218,1e-05,1.29314]
[1777512719303,61.42,76356.68,0.0,0.99219,1e-05,1.29255]
[1777512724336,61.42,76353.64,0.0,0.99217,1e-05,1.29507]
[1777512729371,61.42,76350.64,0.0,0.99215,1e-05,1.29756]
[1777512732392,61.42,76360.89,0.0,0.99221,1e-05,1.28907]
[1777512733399,61.42,76362.87,0.0,0.99222,1e-05,1.28744]
[1777512736163,61.42,76367.75,0.0,0.99225,1e-05,1.28341]
[1777512741458,61.42,76364.93,0.0,0.99223,1e-05,1.28574]
[1777512745483,61.42,76354.39,0.0,0.99217,1e-05,1.29445]
[1777512747497,61.42,76351.07,0.0,0.99215,1e-05,1.29721]
[1777512751534,61.42,76349.25,0.0,0.99215,1e-05,1.29738]
[1777512754555,61.42,76343.87,0.0,0.99212,1e-05,1.30186]
[1777512759590,61.42,76344.02,0.0,0.99212,1e-05,1.30173]
[1777512762611,61.42,76335.37,0.0,0.99207,1e-05,1.30896]
[1777512767649,61.42,76333.47,0.0,0.99206,1e-05,1.31055]
[1777512768656,61.42,76327.95,0.0,0.99203,1e-05,1.31518]
[1777512769664,61.42,76319.07,0.0,0.99197,1e-05,1.32266]
[1777512770674,61.42,76323.91,0.0,0.992,1e-05,1.31858]
[1777512771677,61.42,76327.17,0.0,0.99202,1e-05,1.31584]
[1777512773692,61.42,76331.94,0.0,0.99205,1e-05,1.31183]
[1777512777719,61.42,76326.73,0.0,0.99202,1e-05,1.31621]
[1777512779733,61.42,76320.07,0.0,0.99198,1e-05,1.32182]
[1777512781746,61.42,76316.03,0.0,0.99196,1e-05,1.32523]
[1777512786782,61.42,76313.71,0.0,0.99194,1e-05,1.32719]
[1777512791819,61.42,76309.34,0.0,0.99192,1e-05,1.3309]
[1777512792827,61.42,76303.11,0.0,0.99188,1e-05,1.3362]
[1777512793833,61.42,76302.31,0.0,0.99187,1e-05,1.33688]
[1777512798869,61.42,76296.79,0.0,0.99184,1e-05,1.34159]
[1777512801890,61.42,76293.38,0.0,0.99182,1e-05,1.34451]
[1777512806925,61.42,76293.68,0.0,0.99182,1e-05,1.34425]
[1777512808939,61.42,76302.64,0.0,0.99188,1e-05,1.3366]
[1777512809946,61.42,76304.47,0.0,0.99189,1e-05,1.33504]
[1777512814981,61.42,76305.45,0.0,0.9919,1e-05,1.33285]
[1777512819008,61.42,76310.47,0.0,0.99193,1e-05,1.32858]
[1777512822032,61.42,76302.36,0.0,0.99188,1e-05,1.33547]
[1777512823039,61.42,76302.56,0.0,0.99188,1e-05,1.3353]
[1777512828076,61.42,76300.61,0.0,0.99187,1e-05,1.33696]
[1777512833111,61.42,76300.13,0.0,0.99187,1e-05,1.33737]
[1777512838147,61.42,76300.95,0.0,0.99187,1e-05,1.33667]
[1777512839154,61.42,76295.93,0.0,0.99184,1e-05,1.34096]
[1777512840161,61.42,76293.91,0.0,0.99183,1e-05,1.34268]
[1777512844189,61.42,76291.14,0.0,0.99181,1e-05,1.34506]
[1777512849224,61.42,76294.43,0.0,0.99183,1e-05,1.34224]
[1777512853252,61.42,76302.56,0.0,0.99188,1e-05,1.3353]
[1777512857281,61.42,76307.81,0.0,0.99191,1e-05,1.33084]
[1777512858287,61.42,76320.21,0.0,0.99199,1e-05,1.32035]
[1777512859293,61.42,76323.44,0.0,0.99201,1e-05,1.31763]
[1777512861307,61.42,76324.67,0.0,0.99202,1e-05,1.31659]
[1777512866343,61.42,76326.39,0.0,0.99203,1e-05,1.31515]
[1777512868357,61.42,76328.9,0.0,0.99204,1e-05,1.31304]
[1777512873392,61.42,76324.37,0.0,0.99202,1e-05,1.3155]
[1777512877420,61.42,76319.0,0.0,0.99199,1e-05,1.32002]
[1777512879434,61.42,76315.47,0.0,0.99197,1e-05,1.323]
[1777512884468,61.42,76312.51,0.0,0.99195,1e-05,1.3255]
[1777512887494,61.42,76318.39,0.0,0.99199,1e-05,1.32053]
[1777512891518,61.42,76313.18,0.0,0.99195,1e-05,1.32493]
[1777512893532,61.42,76308.16,0.0,0.99192,1e-05,1.32919]
[1777512898567,61.42,76308.27,0.0,0.99193,1e-05,1.32909]
[1777512903602,61.42,76307.71,0.0,0.99192,1e-05,1.32957]
[1777512907630,61.42,76295.67,0.0,0.99185,1e-05,1.33981]
[1777512908637,61.42,76294.45,0.0,0.99184,1e-05,1.34086]
[1777512913673,61.42,76291.91,0.0,0.99183,1e-05,1.34303]
[1777512917704,61.42,76283.45,0.0,0.99178,1e-05,1.35028]
[1777512918711,61.42,76273.28,0.0,0.99171,1e-05,1.35905]
[1777512919717,61.42,76268.07,0.0,0.99168,1e-05,1.36356]
[1777512920728,61.42,76265.93,0.0,0.99167,1e-05,1.36541]
[1777512924754,61.42,76259.84,0.0,0.99163,1e-05,1.3707]
[1777512925761,61.42,76254.98,0.0,0.9916,1e-05,1.37494]
[1777512926767,61.42,76247.15,0.0,0.99155,1e-05,1.38179]
[1777512927774,61.42,76245.22,0.0,0.99154,1e-05,1.38348]
[1777512931802,61.42,76240.16,0.0,0.99152,1e-05,1.38652]
[1777512936837,61.42,76239.06,0.0,0.99151,1e-05,1.38749]
[1777512941872,61.42,76233.76,0.0,0.99148,1e-05,1.39216]
[1777512946910,61.42,76232.75,0.0,0.99147,1e-05,1.39305]
[1777512951943,61.42,76230.61,0.0,0.99146,1e-05,1.39494]
[1777512957712,61.42,76231.76,0.0,0.99146,1e-05,1.39392]
[1777512963019,61.42,76228.97,0.0,0.99145,1e-05,1.39639]
[1777512968054,61.42,76231.86,0.0,0.99146,1e-05,1.39383]
[1777512973089,61.42,76232.9,0.0,0.99147,1e-05,1.39292]
[1777512978126,61.42,76228.5,0.0,0.99144,1e-05,1.3968]
[1777512983160,61.42,76225.11,0.0,0.99142,1e-05,1.3998]
[1777512988196,61.42,76226.85,0.0,0.99143,1e-05,1.39826]
[1777512993231,61.42,76226.87,0.0,0.99144,1e-05,1.39684]
[1777512998266,61.42,76223.49,0.0,0.99142,1e-05,1.39983]
[1777512999273,61.42,76218.39,0.0,0.99139,1e-05,1.40436]
[1777513000281,61.42,76218.34,0.0,0.99139,1e-05,1.4044]
[1777513004308,61.42,76206.19,0.0,0.99131,1e-05,1.41523]
[1777513005317,61.42,76200.13,0.0,0.99127,1e-05,1.42066]
[1777513006322,61.42,76195.93,0.0,0.99124,1e-05,1.42443]
[1777513008336,61.42,76194.27,0.0,0.99123,1e-05,1.42592]
[1777513013372,61.42,76192.75,0.0,0.99122,1e-05,1.42729]
[1777513018407,61.42,76190.91,0.0,0.99121,1e-05,1.42895]
[1777513021428,61.42,76196.73,0.0,0.99125,1e-05,1.42371]
[1777513026463,61.42,76193.79,0.0,0.99123,1e-05,1.42636]
[1777513031502,61.42,76200.32,0.0,0.99127,1e-05,1.42049]
[1777513032504,61.42,76214.8,0.0,0.99137,1e-05,1.40755]
[1777513033512,61.42,76220.44,0.0,0.9914,1e-05,1.40254]
[1777513034519,61.42,76220.95,0.0,0.9914,1e-05,1.40208]
[1777513039555,61.42,76221.05,0.0,0.99141,1e-05,1.40199]
[1777513044588,61.42,76221.28,0.0,0.99141,1e-05,1.40179]
[1777513047609,61.42,76226.64,0.0,0.99144,1e-05,1.39704]
[1777513052645,61.42,76229.47,0.0,0.99147,1e-05,1.39314]
[1777513057680,61.42,76231.16,0.0,0.99148,1e-05,1.39165]
[1777513062715,61.42,76233.96,0.0,0.99149,1e-05,1.38918]
[1777513067750,61.42,76234.29,0.0,0.9915,1e-05,1.38889]
[1777513072785,61.42,76235.25,0.0,0.9915,1e-05,1.38804]
[1777513073792,61.42,76247.19,0.0,0.99158,1e-05,1.37757]
[1777513074798,61.42,76257.7,0.0,0.99164,1e-05,1.3684]
[1777513075808,61.42,76262.56,0.0,0.99167,1e-05,1.36418]
[1777513076813,61.42,76261.77,0.0,0.99167,1e-05,1.36487]
[1777513081849,61.42,76261.2,0.0,0.99166,1e-05,1.36536]
[1777513083863,61.42,76270.44,0.0,0.99172,1e-05,1.35736]
[1777513085876,61.42,76271.0,0.0,0.99172,1e-05,1.35688]
[1777513090944,61.42,76268.2,0.0,0.99171,1e-05,1.3593]
[1777513095979,61.42,76267.74,0.0,0.9917,1e-05,1.3597]
[1777513101015,61.42,76265.12,0.0,0.99169,1e-05,1.36197]
[1777513106049,61.42,76261.41,0.0,0.99167,1e-05,1.36518]
[1777513108064,61.42,76258.83,0.0,0.99165,1e-05,1.36742]
[1777513110079,61.42,76266.71,0.0,0.9917,1e-05,1.36059]
[1777513112093,61.42,76268.41,0.0,0.99172,1e-05,1.35774]
[1777513115116,61.42,76261.73,0.0,0.99168,1e-05,1.36352]
[1777513120149,61.42,76263.08,0.0,0.99168,1e-05,1.36235]
[1777513125184,61.42,76264.03,0.0,0.99169,1e-05,1.36153]
[1777513130219,61.42,76265.4,0.0,0.9917,1e-05,1.36034]
[1777513135254,61.42,76269.28,0.0,0.99172,1e-05,1.35699]
[1777513140290,61.42,76269.42,0.0,0.99172,1e-05,1.35687]
[1777513145332,61.42,76270.46,0.0,0.99173,1e-05,1.35597]
[1777513149052,61.42,76260.38,0.0,0.99167,1e-05,1.36469]
[1777513150360,61.42,76259.22,0.0,0.99166,1e-05,1.3657]
[1777513155395,61.42,76258.45,0.0,0.99166,1e-05,1.36637]
[1777513160430,61.42,76257.72,0.0,0.99165,1e-05,1.367]
[1777513164458,61.42,76251.05,0.0,0.99161,1e-05,1.37281]
[1777513167479,61.42,76244.97,0.0,0.99157,1e-05,1.37812]
[1777513172517,61.42,76242.49,0.0,0.99156,1e-05,1.37889]
[1777513175534,61.42,76232.96,0.0,0.99151,1e-05,1.38726]
[1777513176542,61.42,76231.17,0.0,0.99149,1e-05,1.38883]
[1777513181577,61.42,76232.89,0.0,0.9915,1e-05,1.38732]
[1777513186615,61.42,76229.67,0.0,0.99148,1e-05,1.39015]
[1777513190640,61.42,76223.52,0.0,0.99145,1e-05,1.39558]
[1777513192654,61.42,76227.12,0.0,0.99147,1e-05,1.3924]
[1777513194669,61.42,76230.07,0.0,0.99149,1e-05,1.3898]
[1777513199704,61.42,76232.5,0.0,0.9915,1e-05,1.38766]
[1777513204738,61.42,76231.5,0.0,0.9915,1e-05,1.38854]
[1777513209774,61.42,76234.19,0.0,0.99151,1e-05,1.38617]
[1777513214809,61.42,76233.65,0.0,0.99151,1e-05,1.38665]
[1777513217830,61.42,76240.82,0.0,0.99155,1e-05,1.38036]
[1777513218837,61.42,76242.68,0.0,0.99157,1e-05,1.37873]
[1777513222869,61.42,76236.96,0.0,0.99153,1e-05,1.38374]
[1777513227903,61.42,76237.79,0.0,0.99154,1e-05,1.38301]
[1777513232938,61.42,76241.23,0.0,0.99156,1e-05,1.3786]
[1777513237973,61.42,76240.68,0.0,0.99156,1e-05,1.37908]
[1777513243013,61.42,76240.19,0.0,0.99156,1e-05,1.37951]
[1777513245040,61.42,76235.07,0.0,0.99153,1e-05,1.384]
[1777513247041,61.42,76233.98,0.0,0.99152,1e-05,1.38496]
[1777513250062,61.42,76223.45,0.0,0.99145,1e-05,1.39424]
[1777513252076,61.42,76222.88,0.0,0.99145,1e-05,1.39474]
[1777513257111,61.42,76231.1,0.0,0.9915,1e-05,1.38749]
[1777513259125,61.42,76235.02,0.0,0.99153,1e-05,1.38405]
[1777513264161,61.42,76232.81,0.0,0.99151,1e-05,1.38599]
[1777513269194,61.42,76233.46,0.0,0.99152,1e-05,1.38542]
[1777513274230,61.42,76235.51,0.0,0.99153,1e-05,1.38362]
[1777513279265,61.42,76234.84,0.0,0.99153,1e-05,1.3842]
[1777513283293,61.42,76238.91,0.0,0.99155,1e-05,1.38063]
[1777513288328,61.42,76234.59,0.0,0.99152,1e-05,1.38442]
[1777513293363,61.42,76234.61,0.0,0.99153,1e-05,1.38301]
[1777513298397,61.42,76241.33,0.0,0.99157,1e-05,1.37712]
[1777513300102,61.42,76244.26,0.0,0.99159,1e-05,1.37456]
[1777513304442,61.42,76239.13,0.0,0.99156,1e-05,1.37904]
[1777513308471,61.42,76246.06,0.0,0.9916,1e-05,1.37299]
[1777513312498,61.42,76252.15,0.0,0.99164,1e-05,1.36768]
[1777513315519,61.42,76255.22,0.0,0.99166,1e-05,1.36502]
[1777513321563,61.42,76254.13,0.0,0.99165,1e-05,1.36596]
[1777513326595,61.42,76251.12,0.0,0.99163,1e-05,1.36858]
[1777513331632,61.42,76248.77,0.0,0.99162,1e-05,1.37062]
[1777513336665,61.42,76250.37,0.0,0.99163,1e-05,1.36923]
[1777513341700,61.42,76250.7,0.0,0.99163,1e-05,1.36894]
[1777513346735,61.42,76251.18,0.0,0.99163,1e-05,1.36853]
[1777513351774,61.42,76251.01,0.0,0.99164,1e-05,1.36729]
[1777513356806,61.42,76241.48,0.0,0.99158,1e-05,1.37559]
[1777513357813,61.42,76236.75,0.0,0.99155,1e-05,1.37973]
[1777513358822,61.42,76243.37,0.0,0.99159,1e-05,1.37394]
[1777513359827,61.42,76248.24,0.0,0.99162,1e-05,1.3697]
[1777513363855,61.42,76252.76,0.0,0.99165,1e-05,1.36577]
[1777513366876,61.42,76255.23,0.0,0.99167,1e-05,1.36362]
[1777513371910,61.42,76254.74,0.0,0.99167,1e-05,1.36405]
[1777513376946,61.42,76254.2,0.0,0.99166,1e-05,1.36452]
[1777513381981,61.42,76246.25,0.0,0.99161,1e-05,1.37143]
[1777513382989,61.42,76242.01,0.0,0.99159,1e-05,1.37513]
[1777513388023,61.42,76243.96,0.0,0.9916,1e-05,1.37343]
[1777513393067,61.42,76248.85,0.0,0.99163,1e-05,1.36917]
[1777513396089,61.42,76250.91,0.0,0.99164,1e-05,1.36737]
[1777513400116,61.42,76256.3,0.0,0.99167,1e-05,1.36269]
[1777513402129,61.42,76263.94,0.0,0.99172,1e-05,1.35608]
[1777513406159,61.42,76270.72,0.0,0.99176,1e-05,1.35024]
[1777513408173,61.42,76279.56,0.0,0.99182,1e-05,1.34265]
[1777513412200,61.42,76294.84,0.0,0.99192,1e-05,1.32826]
[1777513413209,61.42,76300.33,0.0,0.99195,1e-05,1.3236]
[1777513418242,61.42,76297.99,0.0,0.99194,1e-05,1.32559]
[1777513423277,61.42,76300.07,0.0,0.99195,1e-05,1.32382]
[1777513428312,61.42,76295.35,0.0,0.99192,1e-05,1.32782]
[1777513433347,61.42,76295.17,0.0,0.99192,1e-05,1.32798]
[1777513438382,61.42,76296.73,0.0,0.99193,1e-05,1.32665]
[1777513443417,61.42,76298.76,0.0,0.99194,1e-05,1.32493]
[1777513447445,61.42,76308.53,0.0,0.992,1e-05,1.31668]
[1777513448452,61.42,76311.79,0.0,0.99202,1e-05,1.31394]
[1777513453491,61.42,76320.86,0.0,0.99207,1e-05,1.30633]
[1777513454498,61.42,76323.4,0.0,0.99209,1e-05,1.3042]
[1777513459534,61.42,76320.59,0.0,0.99207,1e-05,1.30655]
[1777513464570,61.42,76318.11,0.0,0.99206,1e-05,1.30863]
[1777513466584,61.42,76310.28,0.0,0.99201,1e-05,1.31521]
[1777513467590,61.42,76303.18,0.0,0.99197,1e-05,1.32119]
[1777513468599,61.42,76303.59,0.0,0.99197,1e-05,1.32085]
[1777513473632,61.42,76304.13,0.0,0.99198,1e-05,1.31904]
[1777513478667,61.42,76303.84,0.0,0.99198,1e-05,1.31928]
[1777513483702,61.42,76300.55,0.0,0.99196,1e-05,1.32206]
[1777513488737,61.42,76303.51,0.0,0.99198,1e-05,1.31956]
[1777513493772,61.42,76304.09,0.0,0.99198,1e-05,1.31907]
[1777513498808,61.42,76301.05,0.0,0.99196,1e-05,1.32164]
[1777513503843,61.42,76303.63,0.0,0.99198,1e-05,1.31946]
[1777513508877,61.42,76303.32,0.0,0.99198,1e-05,1.31972]
[1777513513916,61.42,76300.35,0.0,0.99196,1e-05,1.32223]
[1777513518949,61.42,76301.29,0.0,0.99196,1e-05,1.32144]
[1777513523987,61.42,76305.59,0.0,0.99199,1e-05,1.31781]
[1777513529024,61.42,76304.66,0.0,0.99198,1e-05,1.31859]
[1777513533051,61.42,76310.64,0.0,0.99203,1e-05,1.3122]
[1777513540101,61.42,76310.84,0.0,0.99203,1e-05,1.31203]
[1777513542115,61.42,76315.97,0.0,0.99206,1e-05,1.30773]
[1777513543122,61.42,76321.82,0.0,0.99209,1e-05,1.30284]
[1777513544129,61.42,76320.93,0.0,0.99209,1e-05,1.30358]
[1777513549163,61.42,76315.63,0.0,0.99206,1e-05,1.30801]
[1777513551177,61.42,76309.65,0.0,0.99202,1e-05,1.31303]
[1777513554198,61.42,76306.02,0.0,0.992,1e-05,1.31609]
[1777513558227,61.42,76302.53,0.0,0.99198,1e-05,1.31903]
[1777513563264,61.42,76312.73,0.0,0.99204,1e-05,1.31045]
[1777513564270,61.42,76316.36,0.0,0.99206,1e-05,1.3074]
[1777513569305,61.42,76313.35,0.0,0.99204,1e-05,1.30993]
[1777513574340,61.42,76314.58,0.0,0.99205,1e-05,1.3089]
[1777513579375,61.42,76314.02,0.0,0.99205,1e-05,1.30936]
[1777513584417,61.42,76311.1,0.0,0.99203,1e-05,1.31182]
[1777513589460,61.42,76311.34,0.0,0.99203,1e-05,1.31161]
[1777513594487,61.42,76313.94,0.0,0.99205,1e-05,1.30808]
[1777513599521,61.42,76317.63,0.0,0.99208,1e-05,1.30499]
[1777513600529,61.42,76323.65,0.0,0.99211,1e-05,1.29997]
[1777513601536,61.42,76323.75,0.0,0.99211,1e-05,1.29988]
[1777513606570,61.42,76321.77,0.0,0.9921,1e-05,1.30153]
[1777513611606,61.42,76320.34,0.0,0.99209,1e-05,1.30273]
[1777513614626,61.42,76315.08,0.0,0.99206,1e-05,1.30713]
[1777513618655,61.42,76306.9,0.0,0.99201,1e-05,1.314]
[1777513619662,61.42,76300.81,0.0,0.99198,1e-05,1.31913]
[1777513620668,61.42,76299.12,0.0,0.99197,1e-05,1.32056]
[1777513625704,61.42,76301.81,0.0,0.99198,1e-05,1.31829]
[1777513631427,61.42,76300.41,0.0,0.99197,1e-05,1.31947]
[1777513636781,61.42,76300.76,0.0,0.99198,1e-05,1.31917]
[1777513641818,61.42,76305.46,0.0,0.992,1e-05,1.31521]
[1777513647860,61.42,76304.36,0.0,0.992,1e-05,1.31614]
[1777513651569,61.42,76300.72,0.0,0.99198,1e-05,1.31785]
[1777513656923,61.42,76301.06,0.0,0.99199,1e-05,1.31757]
[1777513661958,61.42,76301.48,0.0,0.99199,1e-05,1.31721]
[1777513666994,61.42,76301.23,0.0,0.99199,1e-05,1.31742]
[1777513672028,61.42,76302.83,0.0,0.992,1e-05,1.31607]
[1777513681091,61.42,76306.52,0.0,0.99202,1e-05,1.31297]
[1777513686126,61.42,76310.52,0.0,0.99204,1e-05,1.30961]
[1777513691161,61.42,76314.11,0.0,0.99206,1e-05,1.3066]
[1777513693182,61.42,76315.56,0.0,0.99207,1e-05,1.30538]
[1777513695189,61.42,76321.26,0.0,0.99211,1e-05,1.30062]
[1777513697204,61.42,76321.8,0.0,0.99211,1e-05,1.30017]
[1777513702238,61.42,76322.57,0.0,0.99211,1e-05,1.29953]
[1777513707276,61.42,76323.69,0.0,0.99212,1e-05,1.29859]
[1777513712307,61.42,76324.68,0.0,0.99213,1e-05,1.29643]
[1777513717343,61.42,76324.86,0.0,0.99213,1e-05,1.29628]
[1777513722378,61.42,76323.74,0.0,0.99213,1e-05,1.29721]
[1777513727413,61.42,76322.16,0.0,0.99212,1e-05,1.29853]
[1777513732448,61.42,76322.09,0.0,0.99212,1e-05,1.29859]
[1777513734462,61.42,76316.88,0.0,0.99209,1e-05,1.30293]
[1777513738490,61.42,76311.25,0.0,0.99205,1e-05,1.30765]
[1777513742518,61.42,76302.83,0.0,0.992,1e-05,1.31472]
[1777513743525,61.42,76296.74,0.0,0.99197,1e-05,1.31986]
[1777513744532,61.42,76296.08,0.0,0.99196,1e-05,1.32042]
[1777513746546,61.42,76301.92,0.0,0.992,1e-05,1.31549]
[1777513747554,61.42,76300.3,0.0,0.99199,1e-05,1.31685]
[1777513752588,61.42,76299.19,0.0,0.99198,1e-05,1.31779]
[1777513757623,61.42,76299.19,0.0,0.99198,1e-05,1.31779]
[1777513762658,61.42,76300.94,0.0,0.99199,1e-05,1.31631]
[1777513767693,61.42,76301.21,0.0,0.99199,1e-05,1.31609]
[1777513770714,61.42,76306.39,0.0,0.99203,1e-05,1.31173]
[1777513772728,61.42,76313.44,0.0,0.99208,1e-05,1.30447]
[1777513773735,61.42,76316.38,0.0,0.99209,1e-05,1.30201]
[1777513774742,61.42,76321.48,0.0,0.99212,1e-05,1.29775]
[1777513775749,61.42,76326.25,0.0,0.99215,1e-05,1.29378]
[1777513777762,61.42,76331.78,0.0,0.99218,1e-05,1.2892]
[1777513782798,61.42,76331.28,0.0,0.99218,1e-05,1.28961]
[1777513787833,61.42,76329.95,0.0,0.99217,1e-05,1.29071]
[1777513791861,61.42,76335.01,0.0,0.9922,1e-05,1.28652]
[1777513796896,61.42,76335.54,0.0,0.9922,1e-05,1.28608]
[1777513802623,61.42,76333.37,0.0,0.99219,1e-05,1.28788]
[1777513807973,61.42,76333.01,0.0,0.99219,1e-05,1.28818]
[1777513813009,61.42,76332.16,0.0,0.99219,1e-05,1.28888]
[1777513818044,61.42,76334.21,0.0,0.9922,1e-05,1.28718]
[1777513824086,61.42,76333.93,0.0,0.9922,1e-05,1.28742]
[1777513829120,61.42,76337.93,0.0,0.99222,1e-05,1.28411]
[1777513834166,61.42,76335.89,0.0,0.99221,1e-05,1.28446]
[1777513836175,61.42,76330.81,0.0,0.99219,1e-05,1.28867]
[1777513841211,61.42,76334.52,0.0,0.99221,1e-05,1.2856]
[1777513848259,61.42,76338.06,0.0,0.99223,1e-05,1.28267]
[1777513852287,61.42,76332.34,0.0,0.99219,1e-05,1.2874]
[1777513853293,61.42,76328.9,0.0,0.99217,1e-05,1.29025]
[1777513855308,61.42,76326.26,0.0,0.99216,1e-05,1.29244]
[1777513860343,61.42,76324.58,0.0,0.99215,1e-05,1.29383]
[1777513865378,61.42,76321.44,0.0,0.99213,1e-05,1.29645]
[1777513870412,61.42,76320.22,0.0,0.99212,1e-05,1.29746]
[1777513871420,61.42,76311.53,0.0,0.99207,1e-05,1.30472]
[1777513872426,61.42,76309.18,0.0,0.99206,1e-05,1.30669]
[1777513876455,61.42,76304.03,0.0,0.99203,1e-05,1.31101]
[1777513878469,61.42,76300.14,0.0,0.992,1e-05,1.31428]
[1777513883506,61.42,76300.87,0.0,0.99201,1e-05,1.31367]
[1777513888540,61.42,76300.07,0.0,0.992,1e-05,1.31434]
[1777513893576,61.42,76298.24,0.0,0.992,1e-05,1.31453]
[1777513897605,61.42,76304.7,0.0,0.99204,1e-05,1.3091]
[1777513902640,61.42,76304.88,0.0,0.99204,1e-05,1.30894]
[1777513907678,61.42,76304.66,0.0,0.99204,1e-05,1.30913]
[1777513912715,61.42,76301.78,0.0,0.99202,1e-05,1.31155]
[1777513917752,61.42,76302.75,0.0,0.99203,1e-05,1.31073]
[1777513920771,61.42,76296.91,0.0,0.99199,1e-05,1.31565]
[1777513925810,61.42,76300.24,0.0,0.99201,1e-05,1.31284]
[1777513930845,61.42,76305.74,0.0,0.99205,1e-05,1.30822]
[1777513934873,61.42,76307.07,0.0,0.99205,1e-05,1.30711]
[1777513939908,61.42,76307.45,0.0,0.99206,1e-05,1.30679]
[1777513944942,61.42,76308.01,0.0,0.99206,1e-05,1.30632]
[1777513949978,61.42,76308.31,0.0,0.99206,1e-05,1.30607]
[1777513955012,61.42,76307.07,0.0,0.99206,1e-05,1.30576]
[1777513960049,61.42,76310.32,0.0,0.99208,1e-05,1.30304]
[1777513961054,61.42,76317.03,0.0,0.99212,1e-05,1.29744]
[1777513962063,61.42,76319.45,0.0,0.99213,1e-05,1.29542]
[1777513967096,61.42,76320.24,0.0,0.99214,1e-05,1.29477]
[1777513972132,61.42,76315.72,0.0,0.99211,1e-05,1.29853]
[1777513973819,61.42,76308.38,0.0,0.99207,1e-05,1.30466]
[1777513975153,61.42,76318.96,0.0,0.99213,1e-05,1.29583]
[1777513976161,61.42,76325.62,0.0,0.99217,1e-05,1.2903]
[1777513977167,61.42,76323.76,0.0,0.99216,1e-05,1.29184]
[1777513982202,61.42,76322.15,0.0,0.99215,1e-05,1.29318]
[1777513987239,61.42,76324.16,0.0,0.99216,1e-05,1.29151]
[1777513992273,61.42,76325.17,0.0,0.99217,1e-05,1.29067]
[1777513997308,61.42,76325.1,0.0,0.99217,1e-05,1.29073]
[1777514002343,61.42,76324.9,0.0,0.99217,1e-05,1.29089]
[1777514007378,61.42,76324.99,0.0,0.99217,1e-05,1.29082]
[1777514012413,61.42,76324.62,0.0,0.99217,1e-05,1.28979]
[1777514016441,61.42,76329.93,0.0,0.9922,1e-05,1.28539]
[1777514018455,61.42,76330.01,0.0,0.9922,1e-05,1.28533]
[1777514022484,61.42,76335.45,0.0,0.99224,1e-05,1.28084]
[1777514027518,61.42,76335.19,0.0,0.99223,1e-05,1.28105]
[1777514029532,61.42,76349.01,0.0,0.99231,1e-05,1.2697]
[1777514030538,61.42,76355.37,0.0,0.99235,1e-05,1.2645]
[1777514032553,61.42,76359.34,0.0,0.99237,1e-05,1.26127]
[1777514037589,61.42,76360.47,0.0,0.99238,1e-05,1.26035]
[1777514041619,61.42,76368.12,0.0,0.99242,1e-05,1.25414]
[1777514042622,61.42,76379.44,0.0,0.99249,1e-05,1.245]
[1777514043629,61.42,76383.13,0.0,0.99251,1e-05,1.24203]
[1777514047657,61.42,76385.49,0.0,0.99252,1e-05,1.24014]
[1777514052695,61.42,76398.99,0.0,0.9926,1e-05,1.22935]
[1777514053700,61.42,76406.84,0.0,0.99264,1e-05,1.22311]
[1777514054708,61.42,76403.63,0.0,0.99262,1e-05,1.22566]
[1777514058739,61.42,76397.19,0.0,0.99259,1e-05,1.23078]
[1777514063777,61.42,76392.27,0.0,0.99256,1e-05,1.23471]
[1777514064782,61.42,76386.0,0.0,0.99252,1e-05,1.23973]
[1777514065791,61.42,76382.6,0.0,0.9925,1e-05,1.24246]
[1777514066795,61.42,76375.21,0.0,0.99246,1e-05,1.24841]
[1777514067802,61.42,76371.68,0.0,0.99244,1e-05,1.25126]
[1777514069816,61.42,76367.36,0.0,0.99242,1e-05,1.25475]
[1777514072839,61.42,76361.02,0.0,0.99239,1e-05,1.25859]
[1777514073845,61.42,76357.93,0.0,0.99237,1e-05,1.2611]
[1777514075860,61.42,76334.8,0.0,0.99224,1e-05,1.28004]
[1777514076867,61.42,76330.9,0.0,0.99222,1e-05,1.28326]
[1777514078885,61.42,76326.57,0.0,0.99219,1e-05,1.28684]
[1777514079888,61.42,76320.26,0.0,0.99215,1e-05,1.29207]
[1777514080895,61.42,76314.6,0.0,0.99212,1e-05,1.29678]
[1777514081901,61.42,76311.64,0.0,0.9921,1e-05,1.29925]
[1777514082909,61.42,76303.76,0.0,0.99206,1e-05,1.30584]
[1777514083915,61.42,76303.16,0.0,0.99205,1e-05,1.30634]
[1777514088951,61.42,76299.47,0.0,0.99203,1e-05,1.30944]
[1777514094994,61.42,76300.81,0.0,0.99204,1e-05,1.30831]
[1777514097008,61.42,76324.51,0.0,0.99218,1e-05,1.28855]
[1777514098016,61.42,76340.11,0.0,0.99227,1e-05,1.27567]
[1777514099023,61.42,76343.64,0.0,0.99229,1e-05,1.27277]
[1777514103049,61.42,76337.59,0.0,0.99226,1e-05,1.27774]
[1777514106073,61.42,76343.07,0.0,0.99229,1e-05,1.27324]
[1777514111108,61.42,76342.48,0.0,0.99228,1e-05,1.27373]
[1777514115136,61.42,76347.93,0.0,0.99232,1e-05,1.26926]
[1777514117150,61.42,76351.35,0.0,0.99233,1e-05,1.26646]
[1777514122185,61.42,76350.2,0.0,0.99233,1e-05,1.2674]
[1777514127221,61.42,76352.86,0.0,0.99234,1e-05,1.26523]
[1777514129235,61.42,76337.59,0.0,0.99226,1e-05,1.27774]
[1777514130242,61.42,76334.63,0.0,0.99224,1e-05,1.28018]
[1777514133263,61.42,76327.61,0.0,0.99221,1e-05,1.28465]
[1777514135006,61.42,76319.04,0.0,0.99216,1e-05,1.29175]
[1777514138301,61.42,76312.34,0.0,0.99212,1e-05,1.29732]
[1777514143336,61.42,76310.77,0.0,0.99211,1e-05,1.29863]
[1777514148371,61.42,76309.41,0.0,0.9921,1e-05,1.29977]
[1777514153406,61.42,76306.9,0.0,0.99208,1e-05,1.30186]
[1777514158441,61.42,76303.82,0.0,0.99207,1e-05,1.30444]
[1777514163475,61.42,76307.06,0.0,0.99209,1e-05,1.30173]
[1777514168512,61.42,76311.27,0.0,0.99211,1e-05,1.29821]
[1777514173546,61.42,76312.36,0.0,0.99212,1e-05,1.29731]
[1777514178583,61.42,76311.76,0.0,0.99211,1e-05,1.29781]
[1777514179589,61.42,76305.65,0.0,0.99208,1e-05,1.30291]
[1777514180596,61.42,76299.61,0.0,0.99204,1e-05,1.30797]
[1777514181603,61.42,76297.86,0.0,0.99203,1e-05,1.30944]
[1777514184624,61.42,76292.83,0.0,0.992,1e-05,1.31367]
[1777514186642,61.42,76281.34,0.0,0.99193,1e-05,1.32338]
[1777514187649,61.42,76270.95,0.0,0.99187,1e-05,1.33221]
[1777514188657,61.42,76268.05,0.0,0.99185,1e-05,1.33469]
[1777514193691,61.42,76267.26,0.0,0.99186,1e-05,1.33399]
[1777514198727,61.42,76266.46,0.0,0.99185,1e-05,1.33468]
[1777514203763,61.42,76267.43,0.0,0.99186,1e-05,1.33385]
[1777514208804,61.42,76267.36,0.0,0.99186,1e-05,1.33391]
[1777514209809,61.42,76253.73,0.0,0.99177,1e-05,1.34558]
[1777514210816,61.42,76250.47,0.0,0.99175,1e-05,1.34839]
[1777514212830,61.42,76255.97,0.0,0.99179,1e-05,1.34366]
[1777514214845,61.42,76257.9,0.0,0.9918,1e-05,1.342]
[1777514215852,61.42,76250.31,0.0,0.99175,1e-05,1.34853]
[1777514216859,61.42,76243.79,0.0,0.99171,1e-05,1.35415]
[1777514217866,61.42,76243.68,0.0,0.99171,1e-05,1.35425]
[1777514218873,61.42,76236.42,0.0,0.99167,1e-05,1.36053]
[1777514219880,61.42,76227.7,0.0,0.99161,1e-05,1.36812]
[1777514220888,61.42,76226.08,0.0,0.9916,1e-05,1.36953]
[1777514225923,61.42,76226.09,0.0,0.9916,1e-05,1.36952]
[1777514228943,61.42,76217.99,0.0,0.99155,1e-05,1.3766]
[1777514233979,61.42,76215.54,0.0,0.99154,1e-05,1.37875]
[1777514239013,61.42,76215.41,0.0,0.99154,1e-05,1.37887]
[1777514242034,61.42,76222.46,0.0,0.99158,1e-05,1.37269]
[1777514243042,61.42,76227.65,0.0,0.99161,1e-05,1.36816]
[1777514246063,61.42,76222.05,0.0,0.99158,1e-05,1.37305]
[1777514248077,61.42,76219.37,0.0,0.99156,1e-05,1.3754]
[1777514252105,61.42,76224.64,0.0,0.9916,1e-05,1.36939]
[1777514257140,61.42,76226.44,0.0,0.99161,1e-05,1.36782]
[1777514260162,61.42,76233.47,0.0,0.99166,1e-05,1.36171]
[1777514262175,61.42,76235.9,0.0,0.99167,1e-05,1.3596]
[1777514264189,61.42,76230.14,0.0,0.99164,1e-05,1.3646]
[1777514265209,61.42,76225.24,0.0,0.99161,1e-05,1.36887]
[1777514267214,61.42,76216.21,0.0,0.99155,1e-05,1.37677]
[1777514268221,61.42,76215.09,0.0,0.99154,1e-05,1.37775]
[1777514273256,61.42,76214.58,0.0,0.99154,1e-05,1.37819]
[1777514278291,61.42,76213.75,0.0,0.99153,1e-05,1.37892]
[1777514283325,61.42,76213.23,0.0,0.99153,1e-05,1.37938]
[1777514288363,61.42,76212.34,0.0,0.99153,1e-05,1.38016]
[1777514293399,61.42,76215.31,0.0,0.99154,1e-05,1.37755]
[1777514298432,61.42,76216.13,0.0,0.99155,1e-05,1.37684]
[1777514301453,61.42,76222.68,0.0,0.99159,1e-05,1.3711]
[1777514303469,61.42,76223.12,0.0,0.99159,1e-05,1.37072]
[1777514308504,61.42,76221.74,0.0,0.99158,1e-05,1.37193]
[1777514313539,61.42,76217.49,0.0,0.99157,1e-05,1.37425]
[1777514319579,61.42,76216.76,0.0,0.99156,1e-05,1.37488]
[1777514324617,61.42,76216.24,0.0,0.99156,1e-05,1.37534]
[1777514329651,61.42,76213.95,0.0,0.99154,1e-05,1.37735]
[1777514332685,61.42,76209.09,0.0,0.99151,1e-05,1.38161]
[1777514333693,61.42,76191.12,0.0,0.9914,1e-05,1.39749]
[1777514334700,61.42,76183.5,0.0,0.99135,1e-05,1.40427]
[1777514336443,61.42,76189.47,0.0,0.99139,1e-05,1.39896]
[1777514341747,61.42,76191.65,0.0,0.9914,1e-05,1.39702]
[1777514345775,61.42,76185.05,0.0,0.99136,1e-05,1.40289]
[1777514350810,61.42,76184.07,0.0,0.99135,1e-05,1.40376]
[1777514354838,61.42,76175.24,0.0,0.9913,1e-05,1.41165]
[1777514355844,61.42,76170.35,0.0,0.99127,1e-05,1.41603]
[1777514360880,61.42,76171.69,0.0,0.99128,1e-05,1.41483]
[1777514365914,61.42,76174.03,0.0,0.99129,1e-05,1.41273]
[1777514367929,61.42,76180.2,0.0,0.99133,1e-05,1.40721]
[1777514372964,61.42,76184.32,0.0,0.99136,1e-05,1.40212]
[1777514379005,61.42,76185.22,0.0,0.99137,1e-05,1.40132]
[1777514384042,61.42,76188.14,0.0,0.99139,1e-05,1.39872]
[1777514390084,61.42,76189.31,0.0,0.9914,1e-05,1.39768]
[1777514395118,61.42,76190.8,0.0,0.99141,1e-05,1.39636]
[1777514400154,61.42,76191.4,0.0,0.99141,1e-05,1.39583]
[1777514405190,61.42,76196.42,0.0,0.99144,1e-05,1.39138]
[1777514410359,61.42,76197.46,0.0,0.99145,1e-05,1.39046]
[1777514411238,61.42,76206.08,0.0,0.9915,1e-05,1.38286]
[1777514412246,61.42,76217.53,0.0,0.99157,1e-05,1.37281]
[1777514413253,61.42,76217.98,0.0,0.99158,1e-05,1.37242]
[1777514418288,61.42,76206.29,0.0,0.9915,1e-05,1.38267]
[1777514419297,61.42,76202.57,0.0,0.99148,1e-05,1.38595]
[1777514421309,61.42,76201.39,0.0,0.99147,1e-05,1.38699]
[1777514426344,61.42,76202.65,0.0,0.99148,1e-05,1.38588]
[1777514431378,61.42,76204.81,0.0,0.9915,1e-05,1.38257]
[1777514436414,61.42,76207.31,0.0,0.99152,1e-05,1.38037]
[1777514441449,61.42,76209.51,0.0,0.99153,1e-05,1.37844]
[1777514443467,61.42,76218.65,0.0,0.99159,1e-05,1.37044]
[1777514445477,61.42,76222.6,0.0,0.99161,1e-05,1.36699]
[1777514450512,61.42,76222.77,0.0,0.99162,1e-05,1.36684]
[1777514454543,61.42,76216.05,0.0,0.99157,1e-05,1.37271]
[1777514459578,61.42,76217.22,0.0,0.99158,1e-05,1.37169]
[1777514464613,61.42,76216.43,0.0,0.99158,1e-05,1.37238]
[1777514469651,61.42,76224.05,0.0,0.99162,1e-05,1.36573]
[1777514470655,61.42,76227.37,0.0,0.99164,1e-05,1.36284]
[1777514475690,61.42,76232.56,0.0,0.99168,1e-05,1.35833]
[1777514480727,61.42,76234.54,0.0,0.99169,1e-05,1.35662]
[1777514485760,61.42,76233.1,0.0,0.99168,1e-05,1.35786]
[1777514490795,61.42,76232.42,0.0,0.99168,1e-05,1.35845]
[1777514492809,61.42,76223.32,0.0,0.99163,1e-05,1.36497]
[1777514497565,61.42,76230.55,0.0,0.99167,1e-05,1.35869]
[1777514502879,61.42,76229.29,0.0,0.99166,1e-05,1.35978]
[1777514507636,61.42,76232.86,0.0,0.99169,1e-05,1.35668]
[1777514509927,61.42,76245.78,0.0,0.99177,1e-05,1.34553]
[1777514510934,61.42,76249.88,0.0,0.99179,1e-05,1.34201]
[1777514512948,61.42,76254.79,0.0,0.99182,1e-05,1.3378]
[1777514517984,61.42,76251.48,0.0,0.9918,1e-05,1.34063]
[1777514520000,61.42,76250.84,0.0,0.9918,1e-05,1.34118]
[1777514523023,61.42,76271.38,0.0,0.99192,1e-05,1.32366]
[1777514524030,61.42,76273.01,0.0,0.99193,1e-05,1.32227]
[1777514529066,61.42,76270.37,0.0,0.99191,1e-05,1.32451]
[1777514531082,61.42,76265.02,0.0,0.99188,1e-05,1.32906]
[1777514536117,61.42,76266.25,0.0,0.99189,1e-05,1.32802]
[1777514542158,61.42,76267.88,0.0,0.9919,1e-05,1.32663]
[1777514548201,61.42,76268.74,0.0,0.9919,1e-05,1.3259]
[1777514553236,61.42,76268.89,0.0,0.99191,1e-05,1.32441]
[1777514558271,61.42,76278.15,0.0,0.99197,1e-05,1.31656]
[1777514560286,61.42,76278.56,0.0,0.99197,1e-05,1.31622]
[1777514565320,61.42,76278.95,0.0,0.99197,1e-05,1.31589]
[1777514570355,61.42,76277.8,0.0,0.99197,1e-05,1.31686]
[1777514575389,61.42,76276.84,0.0,0.99196,1e-05,1.31767]
[1777514580427,61.42,76277.55,0.0,0.99197,1e-05,1.31707]
[1777514581460,61.42,76284.73,0.0,0.99201,1e-05,1.31101]
[1777514583474,61.42,76290.2,0.0,0.99204,1e-05,1.30642]
[1777514586495,61.42,76291.9,0.0,0.99205,1e-05,1.30499]
[1777514590524,61.42,76284.65,0.0,0.99201,1e-05,1.31108]
[1777514595558,61.42,76287.08,0.0,0.99202,1e-05,1.30904]
[1777514600592,61.42,76286.91,0.0,0.99202,1e-05,1.30918]
[1777514605628,61.42,76287.18,0.0,0.99202,1e-05,1.30895]
[1777514610663,61.42,76283.82,0.0,0.992,1e-05,1.31178]
[1777514611670,61.42,76274.86,0.0,0.99196,1e-05,1.31799]
[1777514612679,61.42,76272.87,0.0,0.99195,1e-05,1.31967]
[1777514617713,61.42,76273.6,0.0,0.99195,1e-05,1.31905]
[1777514620733,61.42,76279.59,0.0,0.99199,1e-05,1.31399]
[1777514623755,61.42,76273.39,0.0,0.99195,1e-05,1.31923]
[1777514625772,61.42,76268.29,0.0,0.99192,1e-05,1.32355]
[1777514627796,61.42,76257.88,0.0,0.99186,1e-05,1.33241]
[1777514629803,61.42,76249.73,0.0,0.99181,1e-05,1.33938]
[1777514632819,61.42,76241.52,0.0,0.99176,1e-05,1.34644]
[1777514637856,61.42,76242.65,0.0,0.99176,1e-05,1.34546]
[1777514642889,61.42,76243.02,0.0,0.99176,1e-05,1.34515]
[1777514645910,61.42,76249.5,0.0,0.9918,1e-05,1.33958]
[1777514650946,61.42,76249.28,0.0,0.9918,1e-05,1.33977]
[1777514651953,61.42,76243.38,0.0,0.99177,1e-05,1.34484]
[1777514656988,61.42,76244.24,0.0,0.99177,1e-05,1.3441]
[1777514662023,61.42,76243.46,0.0,0.99177,1e-05,1.34477]
[1777514667058,61.42,76249.31,0.0,0.9918,1e-05,1.33974]
[1777514672092,61.42,76252.39,0.0,0.99183,1e-05,1.33573]
[1777514677127,61.42,76259.94,0.0,0.99188,1e-05,1.32929]
[1777514682163,61.42,76264.99,0.0,0.99191,1e-05,1.32499]
[1777514685184,61.42,76256.69,0.0,0.99186,1e-05,1.33206]
[1777514686191,61.42,76242.16,0.0,0.99177,1e-05,1.34451]
[1777514687198,61.42,76234.11,0.0,0.99172,1e-05,1.35145]
[1777514692233,61.42,76227.69,0.0,0.99168,1e-05,1.357]
[1777514697269,61.42,76225.67,0.0,0.99167,1e-05,1.35875]
[1777514702304,61.42,76221.38,0.0,0.99164,1e-05,1.36248]
[1777514707339,61.42,76221.78,0.0,0.99164,1e-05,1.36213]
[1777514712376,61.42,76221.76,0.0,0.99164,1e-05,1.36215]
[1777514714388,61.42,76216.22,0.0,0.99161,1e-05,1.36698]
[1777514719422,61.42,76207.92,0.0,0.99156,1e-05,1.37423]
[1777514724458,61.42,76206.62,0.0,0.99155,1e-05,1.37537]
[1777514729493,61.42,76202.44,0.0,0.99152,1e-05,1.37904]
[1777514734527,61.42,76201.37,0.0,0.99152,1e-05,1.37857]
[1777514739564,61.42,76207.64,0.0,0.99156,1e-05,1.37308]
[1777514744603,61.42,76215.06,0.0,0.99161,1e-05,1.36659]
[1777514751656,61.42,76218.4,0.0,0.99163,1e-05,1.36368]
[1777514756686,61.42,76215.31,0.0,0.99161,1e-05,1.36637]
[1777514761726,61.42,76217.5,0.0,0.99162,1e-05,1.36447]
[1777514766764,61.42,76219.69,0.0,0.99164,1e-05,1.36256]
[1777514771794,61.42,76222.03,0.0,0.99165,1e-05,1.36052]
[1777514776829,61.42,76221.86,0.0,0.99165,1e-05,1.36067]
[1777514781864,61.42,76218.88,0.0,0.99163,1e-05,1.36326]
[1777514785892,61.41,76224.13,0.0,0.99167,1e-05,1.35763]
[1777514790927,61.38,76223.95,0.0,0.99169,1e-05,1.35462]
[1777514795962,61.37,76227.64,0.0,0.99174,1e-05,1.34849]
[1777514800997,61.37,76228.54,0.0,0.99174,1e-05,1.3472]
[1777514806031,61.36,76229.79,0.0,0.99176,1e-05,1.34461]
[1777514811792,61.34,76229.08,0.0,0.99177,1e-05,1.34371]
[1777514814088,61.33,76236.44,0.0,0.99182,1e-05,1.3364]
[1777514819123,61.32,76232.79,0.0,0.99182,1e-05,1.33711]
[1777514821861,61.31,76240.31,0.0,0.99187,1e-05,1.3297]
[1777514824159,61.3,76242.04,0.0,0.99189,1e-05,1.32679]
[1777514829194,61.28,76240.99,0.0,0.9919,1e-05,1.32532]
[1777514830201,61.27,76236.81,0.0,0.99188,1e-05,1.3284]
[1777514835236,61.25,76231.72,0.0,0.99186,1e-05,1.33033]
[1777514836245,61.25,76222.23,0.0,0.99181,1e-05,1.33797]
[1777514840270,61.23,76216.49,0.0,0.99179,1e-05,1.34088]
[1777514845306,61.21,76218.99,0.0,0.99182,1e-05,1.33624]
[1777514850342,61.19,76220.19,0.0,0.99184,1e-05,1.33276]
[1777514855380,61.17,76216.37,0.0,0.99185,1e-05,1.33225]
[1777514860412,61.15,76217.78,0.0,0.99187,1e-05,1.32864]
[1777514861419,61.15,76235.66,0.0,0.99198,1e-05,1.31296]
[1777514862427,61.15,76243.96,0.0,0.99203,1e-05,1.30551]
[1777514867460,61.13,76247.01,0.0,0.99207,1e-05,1.3008]
[1777514872496,61.11,76248.81,0.0,0.99209,1e-05,1.29717]
[1777514877536,61.09,76251.0,0.0,0.99212,1e-05,1.29323]
[1777514882570,61.08,76252.47,0.0,0.99214,1e-05,1.28992]
[1777514887606,61.06,76255.25,0.0,0.99217,1e-05,1.28555]
[1777514892642,61.04,76260.9,0.0,0.99222,1e-05,1.27883]
[1777514897678,61.03,76258.89,0.0,0.99222,1e-05,1.27855]
[1777514902710,61.01,76258.62,0.0,0.99224,1e-05,1.27681]
[1777514906739,61.0,76263.75,0.0,0.99228,1e-05,1.27102]
[1777514909760,60.99,76259.14,0.0,0.99226,1e-05,1.27369]
[1777514914797,60.97,76255.73,0.0,0.99226,1e-05,1.27325]
[1777514919831,60.96,76258.35,0.0,0.99229,1e-05,1.26917]
[1777514924866,60.94,76259.05,0.0,0.9923,1e-05,1.2667]
[1777514929903,60.92,76258.09,0.0,0.99231,1e-05,1.26561]
[1777514934938,60.91,76258.06,0.0,0.99232,1e-05,1.26377]
[1777514935945,60.91,76250.24,0.0,0.99228,1e-05,1.26986]
[1777514936953,60.9,76241.46,0.0,0.99223,1e-05,1.27676]
[1777514937959,60.9,76238.6,0.0,0.99222,1e-05,1.27875]
[1777514941986,60.89,76231.55,0.0,0.99219,1e-05,1.28305]
[1777514944001,60.88,76226.9,0.0,0.99217,1e-05,1.28614]
[1777514949039,60.86,76227.37,0.0,0.99218,1e-05,1.28377]
[1777514953072,60.85,76235.06,0.0,0.99224,1e-05,1.2758]
[1777514954076,60.85,76237.24,0.0,0.99225,1e-05,1.27362]
[1777514959109,60.83,76234.51,0.0,0.99225,1e-05,1.27369]
[1777514964148,60.81,76231.51,0.0,0.99225,1e-05,1.27436]
[1777514969184,60.8,76230.11,0.0,0.99225,1e-05,1.27371]
[1777514973212,60.79,76235.0,0.0,0.9923,1e-05,1.26692]
[1777514978248,60.77,76245.74,0.0,0.99237,1e-05,1.25638]
[1777514981269,60.76,76251.23,0.0,0.99241,1e-05,1.25092]
[1777514986304,60.75,76252.92,0.0,0.99243,1e-05,1.24796]
[1777514991338,60.74,76254.9,0.0,0.99245,1e-05,1.24478]
[1777514996376,60.73,76258.93,0.0,0.99249,1e-05,1.23996]
[1777514998388,60.72,76265.01,0.0,0.99253,1e-05,1.23442]
[1777515003425,60.71,76264.96,0.0,0.99254,1e-05,1.233]
[1777515006444,60.7,76258.68,0.0,0.99251,1e-05,1.23721]
[1777515013201,60.68,76258.73,0.0,0.99252,1e-05,1.23507]
[1777515018528,60.67,76262.0,0.0,0.99255,1e-05,1.23093]
[1777515023566,60.66,76264.36,0.0,0.99257,1e-05,1.22757]
[1777515027591,60.65,76270.07,0.0,0.99261,1e-05,1.22183]
[1777515032627,60.64,76270.19,0.0,0.99263,1e-05,1.21908]
[1777515037662,60.62,76270.07,0.0,0.99264,1e-05,1.21783]
[1777515042698,60.61,76270.92,0.0,0.99265,1e-05,1.21582]
[1777515045719,60.61,76285.14,0.0,0.99274,1e-05,1.2037]
[1777515047732,60.6,76289.62,0.0,0.99277,1e-05,1.19968]
[1777515053777,60.59,76286.17,0.0,0.99276,1e-05,1.20104]
[1777515058809,60.58,76284.78,0.0,0.99276,1e-05,1.20101]
[1777515061830,60.58,76289.87,0.0,0.99279,1e-05,1.19631]
[1777515066866,60.57,76302.1,0.0,0.99286,1e-05,1.18561]
[1777515071901,60.56,76300.29,0.0,0.99286,1e-05,1.18608]
[1777515076936,60.55,76296.54,0.0,0.99285,1e-05,1.18808]
[1777515081971,60.54,76298.8,0.0,0.99286,1e-05,1.18537]
[1777515087006,60.53,76298.38,0.0,0.99287,1e-05,1.18478]
[1777515092040,60.53,76296.52,0.0,0.99287,1e-05,1.18407]
[1777515097076,60.52,76300.49,0.0,0.9929,1e-05,1.18007]
[1777515102111,60.51,76298.7,0.0,0.99289,1e-05,1.18062]
[1777515105132,60.51,76293.2,0.0,0.99287,1e-05,1.18477]
[1777515108152,60.51,76299.92,0.0,0.9929,1e-05,1.17949]
[1777515109160,60.51,76303.98,0.0,0.99292,1e-05,1.17631]
[1777515112181,60.51,76304.83,0.0,0.99293,1e-05,1.17565]
[1777515117217,60.51,76304.63,0.0,0.99293,1e-05,1.17565]
[1777515121244,60.5,76290.87,0.0,0.99286,1e-05,1.1858]
[1777515122250,60.5,76284.98,0.0,0.99283,1e-05,1.19027]
[1777515123258,60.5,76283.84,0.0,0.99282,1e-05,1.19098]
[1777515127286,60.49,76288.87,0.0,0.99286,1e-05,1.18626]
[1777515129300,60.49,76289.98,0.0,0.99287,1e-05,1.18485]
[1777515134337,60.48,76286.54,0.0,0.99285,1e-05,1.18668]
[1777515139372,60.47,76283.44,0.0,0.99284,1e-05,1.1884]
[1777515140381,60.47,76277.76,0.0,0.99281,1e-05,1.19271]
[1777515141407,60.47,76270.17,0.0,0.99277,1e-05,1.19854]
[1777515142394,60.47,76267.94,0.0,0.99276,1e-05,1.19991]
[1777515148436,60.46,76269.37,0.0,0.99278,1e-05,1.19755]
[1777515154199,60.45,76270.17,0.0,0.99279,1e-05,1.19463]
[1777515159513,60.44,76271.59,0.0,0.99281,1e-05,1.19232]
[1777515164271,60.43,76278.03,0.0,0.99285,1e-05,1.18645]
[1777515165555,60.43,76280.73,0.0,0.99287,1e-05,1.18396]
[1777515170591,60.42,76277.98,0.0,0.99286,1e-05,1.18523]
[1777515175624,60.41,76276.2,0.0,0.99286,1e-05,1.18573]
[1777515180660,60.4,76271.62,0.0,0.99284,1e-05,1.18843]
[1777515185695,60.4,76274.57,0.0,0.99286,1e-05,1.18518]
[1777515190730,60.39,76274.27,0.0,0.99286,1e-05,1.18453]
[1777515195764,60.38,76272.36,0.0,0.99286,1e-05,1.18513]
[1777515200800,60.37,76272.0,0.0,0.99286,1e-05,1.18452]
[1777515205836,60.37,76267.95,0.0,0.99285,1e-05,1.18681]
[1777515207849,60.36,76260.83,0.0,0.99281,1e-05,1.19206]
[1777515210873,60.36,76254.35,0.0,0.99278,1e-05,1.19661]
[1777515211878,60.36,76246.49,0.0,0.99274,1e-05,1.20139]
[1777515216914,60.35,76244.68,0.0,0.99274,1e-05,1.20175]
[1777515221950,60.34,76242.43,0.0,0.99274,1e-05,1.20247]
[1777515226984,60.33,76246.66,0.0,0.99277,1e-05,1.19803]
[1777515232021,60.32,76245.63,0.0,0.99277,1e-05,1.19781]
[1777515237059,60.31,76244.11,0.0,0.99277,1e-05,1.19798]
[1777515242088,60.3,76244.21,0.0,0.99278,1e-05,1.19685]
[1777515247124,60.29,76245.09,0.0,0.99279,1e-05,1.19512]
[1777515252159,60.28,76248.1,0.0,0.99281,1e-05,1.1917]
[1777515255180,60.28,76257.03,0.0,0.99286,1e-05,1.18404]
[1777515260215,60.27,76260.26,0.0,0.99289,1e-05,1.18056]
[1777515262229,60.27,76265.89,0.0,0.99292,1e-05,1.17576]
[1777515267265,60.26,76264.74,0.0,0.99292,1e-05,1.17579]
[1777515272299,60.25,76267.83,0.0,0.99295,1e-05,1.17124]
[1777515277334,60.24,76267.96,0.0,0.99296,1e-05,1.17031]
[1777515282369,60.24,76268.27,0.0,0.99297,1e-05,1.16925]
[1777515287404,60.23,76268.62,0.0,0.99297,1e-05,1.16817]
[1777515292441,60.22,76273.39,0.0,0.99301,1e-05,1.1635]
[1777515297474,60.22,76273.76,0.0,0.99301,1e-05,1.16247]
[1777515302509,60.21,76259.31,0.0,0.99294,1e-05,1.173]
[1777515303517,60.21,76250.7,0.0,0.99289,1e-05,1.1796]
[1777515309559,60.2,76252.9,0.0,0.99291,1e-05,1.17679]
[1777515315601,60.19,76254.31,0.0,0.99293,1e-05,1.17462]
[1777515320636,60.18,76253.34,0.0,0.99293,1e-05,1.17451]
[1777515325673,60.17,76253.14,0.0,0.99293,1e-05,1.17378]
[1777515331713,60.16,76254.63,0.0,0.99296,1e-05,1.17031]
[1777515336748,60.16,76255.7,0.0,0.99297,1e-05,1.16862]
[1777515341784,60.15,76260.07,0.0,0.993,1e-05,1.16437]
[1777515346821,60.14,76259.57,0.0,0.993,1e-05,1.16395]
[1777515347827,60.14,76250.95,0.0,0.99295,1e-05,1.17052]
[1777515350848,60.14,76245.68,0.0,0.99293,1e-05,1.17412]
[1777515355882,60.13,76247.65,0.0,0.99295,1e-05,1.17167]
[1777515360917,60.12,76250.98,0.0,0.99297,1e-05,1.16817]
[1777515363940,60.12,76256.99,0.0,0.99301,1e-05,1.16296]
[1777515368973,60.11,76260.95,0.0,0.99303,1e-05,1.15908]
[1777515374009,60.1,76265.21,0.0,0.99306,1e-05,1.15502]
[1777515377030,60.1,76270.25,0.0,0.99309,1e-05,1.15068]
[1777515382066,60.09,76268.79,0.0,0.99309,1e-05,1.15112]
[1777515386094,60.09,76272.81,0.0,0.99311,1e-05,1.14748]
[1777515390127,60.08,76277.12,0.0,0.99314,1e-05,1.14365]
[1777515395161,60.08,76279.3,0.0,0.99316,1e-05,1.14016]
[1777515399189,60.08,76287.1,0.0,0.99321,1e-05,1.13375]
[1777515402211,60.07,76289.91,0.0,0.99322,1e-05,1.13132]
[1777515407245,60.07,76290.87,0.0,0.99323,1e-05,1.13016]
[1777515412280,60.06,76285.34,0.0,0.99321,1e-05,1.1332]
[1777515417316,60.05,76284.39,0.0,0.99321,1e-05,1.1335]
[1777515422349,60.05,76283.77,0.0,0.99321,1e-05,1.13357]
[1777515426378,60.05,76289.92,0.0,0.99324,1e-05,1.12856]
[1777515431413,60.05,76291.28,0.0,0.99325,1e-05,1.12718]
[1777515433427,60.04,76281.97,0.0,0.9932,1e-05,1.13415]
[1777515434434,60.04,76280.77,0.0,0.9932,1e-05,1.13499]
[1777515439470,60.04,76280.4,0.0,0.9932,1e-05,1.13485]
[1777515442491,60.04,76274.11,0.0,0.99317,1e-05,1.13942]
[1777515444505,60.04,76272.24,0.0,0.99316,1e-05,1.14066]
[1777515449540,60.03,76270.2,0.0,0.99315,1e-05,1.14173]
[1777515454576,60.03,76272.73,0.0,0.99317,1e-05,1.13807]
[1777515459610,60.02,76272.36,0.0,0.99318,1e-05,1.13789]
[1777515464651,60.02,76258.51,0.0,0.9931,1e-05,1.14811]
[1777515465651,60.02,76256.48,0.0,0.99309,1e-05,1.14957]
[1777515470687,60.01,76249.44,0.0,0.99306,1e-05,1.15433]
[1777515472703,60.01,76245.0,0.0,0.99304,1e-05,1.15752]
[1777515477735,60.0,76245.59,0.0,0.99305,1e-05,1.15639]
[1777515481763,60.0,76239.94,0.0,0.99302,1e-05,1.16025]
[1777515482771,60.0,76232.22,0.0,0.99298,1e-05,1.16614]
[1777515485795,59.99,76227.17,0.0,0.99295,1e-05,1.16965]
[1777515491551,59.99,76225.0,0.0,0.99295,1e-05,1.1706]
[1777515494855,59.98,76230.18,0.0,0.99298,1e-05,1.16594]
[1777515499890,59.98,76228.41,0.0,0.99298,1e-05,1.16665]
[1777515504926,59.97,76227.2,0.0,0.99297,1e-05,1.16692]
[1777515506939,59.97,76220.05,0.0,0.99294,1e-05,1.17227]
[1777515511975,59.96,76216.83,0.0,0.99293,1e-05,1.17284]
[1777515517008,59.95,76212.49,0.0,0.99291,1e-05,1.17554]
[1777515522045,59.95,76212.32,0.0,0.99292,1e-05,1.17497]
[1777515527082,59.94,76211.47,0.0,0.99292,1e-05,1.17494]
[1777515532117,59.94,76211.23,0.0,0.99292,1e-05,1.17444]
[1777515537151,59.93,76210.64,0.0,0.99292,1e-05,1.17422]
[1777515542186,59.92,76210.24,0.0,0.99292,1e-05,1.17386]
[1777515545207,59.92,76204.67,0.0,0.9929,1e-05,1.17786]
[1777515550242,59.92,76205.41,0.0,0.9929,1e-05,1.17656]
[1777515555277,59.91,76203.26,0.0,0.9929,1e-05,1.17754]
[1777515560312,59.9,76203.02,0.0,0.9929,1e-05,1.17702]
[1777515565347,59.9,76204.12,0.0,0.99291,1e-05,1.17544]
[1777515570381,59.89,76206.51,0.0,0.99293,1e-05,1.17287]
[1777515575416,59.89,76207.22,0.0,0.99295,1e-05,1.17038]
[1777515580451,59.88,76207.8,0.0,0.99295,1e-05,1.16927]
[1777515585488,59.87,76209.41,0.0,0.99297,1e-05,1.16736]
[1777515589515,59.87,76202.38,0.0,0.99293,1e-05,1.17239]
[1777515594550,59.86,76205.2,0.0,0.99295,1e-05,1.16948]
[1777515599586,59.86,76206.91,0.0,0.99297,1e-05,1.16748]
[1777515604620,59.85,76201.69,0.0,0.99294,1e-05,1.17094]
[1777515609658,59.85,76201.6,0.0,0.99294,1e-05,1.17033]
[1777515614690,59.84,76205.56,0.0,0.99297,1e-05,1.16655]
[1777515619725,59.83,76203.56,0.0,0.99296,1e-05,1.16747]
[1777515623753,59.83,76192.24,0.0,0.99291,1e-05,1.17589]
[1777515624764,59.83,76190.07,0.0,0.99289,1e-05,1.17747]
[1777515625767,59.83,76172.31,0.0,0.9928,1e-05,1.19148]
[1777515626776,59.83,76164.97,0.0,0.99276,1e-05,1.1972]
[1777515627808,59.82,76162.85,0.0,0.99275,1e-05,1.19872]
[1777515628793,59.82,76157.59,0.0,0.99272,1e-05,1.20277]
[1777515629800,59.82,76152.75,0.0,0.99269,1e-05,1.20649]
[1777515634836,59.81,76153.29,0.0,0.99271,1e-05,1.20353]
[1777515639871,59.8,76155.65,0.0,0.99273,1e-05,1.20061]
[1777515644906,59.8,76144.01,0.0,0.99267,1e-05,1.20926]
[1777515645913,59.79,76135.39,0.0,0.99262,1e-05,1.21583]
[1777515650949,59.78,76135.79,0.0,0.99263,1e-05,1.21459]
[1777515652962,59.78,76128.1,0.0,0.99259,1e-05,1.22017]
[1777515657997,59.77,76128.01,0.0,0.9926,1e-05,1.21904]
[1777515663037,59.76,76126.43,0.0,0.9926,1e-05,1.21916]
[1777515667075,59.75,76121.27,0.0,0.99258,1e-05,1.22245]
[1777515668077,59.75,76115.83,0.0,0.99255,1e-05,1.22667]
[1777515673113,59.74,76118.09,0.0,0.99257,1e-05,1.2236]
[1777515678147,59.73,76120.11,0.0,0.99259,1e-05,1.22076]
[1777515682896,59.72,76134.04,0.0,0.99267,1e-05,1.20849]
[1777515687210,59.71,76128.41,0.0,0.99265,1e-05,1.21201]
[1777515689224,59.71,76123.63,0.0,0.99263,1e-05,1.21547]
[1777515694258,59.7,76123.83,0.0,0.99264,1e-05,1.2129]
[1777515699318,59.69,76124.32,0.0,0.99265,1e-05,1.2114]
[1777515702339,59.68,76131.0,0.0,0.9927,1e-05,1.20534]
[1777515703347,59.68,76137.99,0.0,0.99274,1e-05,1.19948]
[1777515704352,59.68,76131.59,0.0,0.9927,1e-05,1.20447]
[1777515709394,59.67,76131.71,0.0,0.99271,1e-05,1.20337]
[1777515714427,59.66,76130.45,0.0,0.99271,1e-05,1.20341]
[1777515719462,59.66,76128.61,0.0,0.9927,1e-05,1.20392]
[1777515724497,59.65,76125.36,0.0,0.99269,1e-05,1.20558]
[1777515729531,59.64,76127.34,0.0,0.99271,1e-05,1.203]
[1777515734567,59.63,76131.02,0.0,0.99274,1e-05,1.19908]
[1777515739602,59.62,76135.6,0.0,0.99277,1e-05,1.19447]
[1777515744637,59.62,76134.93,0.0,0.99277,1e-05,1.19414]
[1777515749671,59.61,76134.46,0.0,0.99278,1e-05,1.19364]
[1777515755715,59.6,76136.31,0.0,0.9928,1e-05,1.18986]
[1777515760749,59.59,76135.19,0.0,0.9928,1e-05,1.18992]
[1777515762763,59.59,76129.46,0.0,0.99277,1e-05,1.19419]
[1777515767802,59.58,76127.34,0.0,0.99276,1e-05,1.19501]
[1777515771829,59.58,76135.76,0.0,0.99282,1e-05,1.18752]
[1777515772838,59.57,76136.94,0.0,0.99282,1e-05,1.1864]
[1777515777871,59.57,76136.59,0.0,0.99283,1e-05,1.18586]
[1777515782907,59.56,76143.22,0.0,0.99287,1e-05,1.17974]
[1777515787942,59.55,76141.85,0.0,0.99287,1e-05,1.18008]
[1777515792975,59.55,76141.37,0.0,0.99287,1e-05,1.17971]
[1777515798012,59.54,76142.29,0.0,0.99288,1e-05,1.17808]
[1777515803046,59.53,76142.53,0.0,0.99289,1e-05,1.17718]
[1777515808081,59.53,76143.43,0.0,0.9929,1e-05,1.17576]
[1777515813115,59.52,76142.9,0.0,0.99291,1e-05,1.17423]
[1777515818151,59.52,76142.25,0.0,0.99291,1e-05,1.17406]
[1777515823939,59.51,76143.27,0.0,0.99292,1e-05,1.17258]
[1777515827213,59.51,76148.56,0.0,0.99295,1e-05,1.16785]
[1777515829228,59.5,76153.86,0.0,0.99298,1e-05,1.16342]
[1777515832262,59.5,76161.71,0.0,0.99303,1e-05,1.15689]
[1777515834009,59.5,76167.42,0.0,0.99306,1e-05,1.15219]
[1777515839299,59.49,76163.46,0.0,0.99304,1e-05,1.15478]
[1777515844080,59.49,76159.18,0.0,0.99302,1e-05,1.15758]
[1777515848363,59.49,76154.89,0.0,0.993,1e-05,1.16048]
[1777515854150,59.48,76152.51,0.0,0.99299,1e-05,1.1616]
[1777515856420,59.48,76161.12,0.0,0.99304,1e-05,1.15458]
[1777515861454,59.47,76171.97,0.0,0.99311,1e-05,1.14553]
[1777515862461,59.47,76178.48,0.0,0.99314,1e-05,1.14037]
[1777515865482,59.47,76171.92,0.0,0.99311,1e-05,1.1452]
[1777515868503,59.47,76166.51,0.0,0.99308,1e-05,1.14912]
[1777515869511,59.47,76176.71,0.0,0.99314,1e-05,1.14106]
[1777515874546,59.46,76188.11,0.0,0.99321,1e-05,1.13056]
[1777515875554,59.46,76193.32,0.0,0.99324,1e-05,1.12647]
[1777515879581,59.46,76200.53,0.0,0.99328,1e-05,1.12068]
[1777515882602,59.46,76208.22,0.0,0.99332,1e-05,1.11465]
[1777515883608,59.46,76214.7,0.0,0.99335,1e-05,1.10967]
[1777515887653,59.46,76224.95,0.0,0.99341,1e-05,1.10179]
[1777515888654,59.46,76229.96,0.0,0.99343,1e-05,1.09799]
[1777515893690,59.46,76232.49,0.0,0.99345,1e-05,1.09604]
[1777515896705,59.46,76219.27,0.0,0.99338,1e-05,1.10599]
[1777515900735,59.45,76214.24,0.0,0.99335,1e-05,1.10969]
[1777515905766,59.45,76211.08,0.0,0.99334,1e-05,1.11196]
[1777515907781,59.45,76200.39,0.0,0.99328,1e-05,1.12006]
[1777515908788,59.45,76196.06,0.0,0.99326,1e-05,1.12333]
[1777515909795,59.45,76190.82,0.0,0.99323,1e-05,1.12731]
[1777515914829,59.45,76192.25,0.0,0.99324,1e-05,1.12592]
[1777515919865,59.45,76194.86,0.0,0.99326,1e-05,1.12363]
[1777515924900,59.44,76195.6,0.0,0.99326,1e-05,1.12278]
[1777515926913,59.44,76189.68,0.0,0.99323,1e-05,1.12722]
[1777515929934,59.44,76183.36,0.0,0.9932,1e-05,1.1319]
[1777515934970,59.44,76184.14,0.0,0.99321,1e-05,1.1297]
[1777515940010,59.43,76188.78,0.0,0.99324,1e-05,1.12576]
[1777515945041,59.43,76185.19,0.0,0.99322,1e-05,1.12818]
[1777515947054,59.43,76179.88,0.0,0.9932,1e-05,1.13212]
[1777515952089,59.43,76180.16,0.0,0.9932,1e-05,1.13174]
[1777515957125,59.43,76181.68,0.0,0.99321,1e-05,1.13057]
[1777515962165,59.43,76183.36,0.0,0.99322,1e-05,1.12903]
[1777515965182,59.42,76189.28,0.0,0.99325,1e-05,1.12423]
[1777515966188,59.42,76183.3,0.0,0.99322,1e-05,1.12876]
[1777515971222,59.42,76178.7,0.0,0.9932,1e-05,1.13191]
[1777515973237,59.42,76169.74,0.0,0.99315,1e-05,1.13886]
[1777515979279,59.42,76165.16,0.0,0.99312,1e-05,1.14243]
[1777515984315,59.42,76161.88,0.0,0.99311,1e-05,1.14489]
[1777515989350,59.42,76164.38,0.0,0.99312,1e-05,1.14293]
[1777515995176,59.42,76164.33,0.0,0.99313,1e-05,1.14174]
[1777516000427,59.42,76166.47,0.0,0.99314,1e-05,1.14007]
[1777516005462,59.42,76167.79,0.0,0.99315,1e-05,1.13904]
[1777516010496,59.42,76172.45,0.0,0.99317,1e-05,1.13542]
[1777516015533,59.42,76168.82,0.0,0.99315,1e-05,1.13824]
[1777516020567,59.42,76168.96,0.0,0.99315,1e-05,1.13813]
[1777516025601,59.42,76169.84,0.0,0.99316,1e-05,1.13745]
[1777516030637,59.42,76168.24,0.0,0.99315,1e-05,1.13869]
[1777516031644,59.42,76161.37,0.0,0.99311,1e-05,1.14405]
[1777516034664,59.42,76147.42,0.0,0.99304,1e-05,1.15499]
[1777516035673,59.42,76142.2,0.0,0.99301,1e-05,1.15911]
[1777516036682,59.42,76124.6,0.0,0.99291,1e-05,1.17309]
[1777516037687,59.42,76111.83,0.0,0.99284,1e-05,1.18332]
[1777516042721,59.42,76113.02,0.0,0.99284,1e-05,1.18236]
[1777516045742,59.42,76117.46,0.0,0.99287,1e-05,1.1788]
[1777516050777,59.42,76113.61,0.0,0.99285,1e-05,1.18189]
[1777516055812,59.42,76111.29,0.0,0.99284,1e-05,1.18248]
[1777516060847,59.42,76111.38,0.0,0.99284,1e-05,1.18241]
[1777516065881,59.42,76113.82,0.0,0.99286,1e-05,1.18045]
[1777516070917,59.42,76114.4,0.0,0.99286,1e-05,1.17999]
[1777516075955,59.42,76115.69,0.0,0.99287,1e-05,1.17895]
[1777516080992,59.42,76115.0,0.0,0.99286,1e-05,1.1795]
[1777516086026,59.42,76114.86,0.0,0.99286,1e-05,1.17962]
[1777516091060,59.42,76117.8,0.0,0.99288,1e-05,1.17726]
[1777516096098,59.42,76117.07,0.0,0.99287,1e-05,1.17785]
[1777516101133,59.42,76122.45,0.0,0.9929,1e-05,1.17354]
[1777516106168,59.42,76122.29,0.0,0.9929,1e-05,1.17367]
[1777516111203,59.42,76124.87,0.0,0.99293,1e-05,1.17035]
[1777516116238,59.42,76126.19,0.0,0.99293,1e-05,1.1693]
[1777516121272,59.42,76126.66,0.0,0.99294,1e-05,1.16893]
[1777516126308,59.42,76126.34,0.0,0.99293,1e-05,1.16918]
[1777516131344,59.42,76125.49,0.0,0.99293,1e-05,1.16986]
[1777516133358,59.42,76118.65,0.0,0.99289,1e-05,1.17532]
[1777516138393,59.42,76117.94,0.0,0.99289,1e-05,1.17589]
[1777516143428,59.42,76119.34,0.0,0.99289,1e-05,1.17477]
[1777516147456,59.42,76124.78,0.0,0.99293,1e-05,1.17042]
[1777516152491,59.42,76126.33,0.0,0.99293,1e-05,1.16919]
[1777516157526,59.42,76127.63,0.0,0.99294,1e-05,1.16816]
[1777516162563,59.42,76128.68,0.0,0.99295,1e-05,1.16732]
[1777516167596,59.42,76130.81,0.0,0.99296,1e-05,1.16563]
[1777516172631,59.42,76132.56,0.0,0.99298,1e-05,1.16299]
[1777516174645,59.42,76128.07,0.0,0.99295,1e-05,1.16655]
[1777516177666,59.42,76123.16,0.0,0.99292,1e-05,1.17046]
[1777516180687,59.42,76117.9,0.0,0.99289,1e-05,1.17466]
[1777516186557,59.42,76116.67,0.0,0.99289,1e-05,1.17564]
[1777516191764,59.42,76114.94,0.0,0.99288,1e-05,1.17702]
[1777516192771,59.42,76109.81,0.0,0.99285,1e-05,1.18114]
[1777516197810,59.42,76089.2,0.0,0.99273,1e-05,1.19779]
[1777516198817,59.42,76069.14,0.0,0.99262,1e-05,1.21419]
[1777516199823,59.42,76074.71,0.0,0.99265,1e-05,1.20961]
[1777516204858,59.42,76070.08,0.0,0.99262,1e-05,1.21341]
[1777516209895,59.42,76062.47,0.0,0.99258,1e-05,1.21968]
[1777516210901,59.42,76056.53,0.0,0.99254,1e-05,1.22459]
[1777516215944,59.42,76053.01,0.0,0.99252,1e-05,1.22751]
[1777516219966,59.42,76048.95,0.0,0.9925,1e-05,1.23088]
[1777516223993,59.42,76037.29,0.0,0.99243,1e-05,1.24061]
[1777516225000,59.42,76030.58,0.0,0.99239,1e-05,1.24624]
[1777516226006,59.42,76020.77,0.0,0.99233,1e-05,1.2545]
[1777516229054,59.42,76007.53,0.0,0.99225,1e-05,1.26573]
[1777516230049,59.42,75997.93,0.0,0.99219,1e-05,1.27393]
[1777516231057,59.42,75970.1,0.0,0.99203,1e-05,1.29659]
[1777516232063,59.42,75955.96,0.0,0.99194,1e-05,1.30893]
[1777516234078,59.42,75949.1,0.0,0.9919,1e-05,1.31495]
[1777516235086,59.42,75943.44,0.0,0.99187,1e-05,1.31993]
[1777516236095,59.42,75935.18,0.0,0.99181,1e-05,1.32723]
[1777516237110,59.42,75908.12,0.0,0.99164,1e-05,1.3514]
[1777516238112,59.42,75895.69,0.0,0.99156,1e-05,1.36262]
[1777516242138,59.42,75906.2,0.0,0.99163,1e-05,1.35313]
[1777516244154,59.42,75891.28,0.0,0.99153,1e-05,1.36662]
[1777516245160,59.42,75884.53,0.0,0.99149,1e-05,1.37276]
[1777516246167,59.42,75879.29,0.0,0.99145,1e-05,1.37755]
[1777516247183,59.42,75873.14,0.0,0.99141,1e-05,1.38318]
[1777516248188,59.42,75873.55,0.0,0.99141,1e-05,1.3828]
[1777516249197,59.42,75864.05,0.0,0.99135,1e-05,1.39154]
[1777516250226,59.42,75852.77,0.0,0.99128,1e-05,1.40197]
[1777516251278,59.42,75829.51,0.0,0.99112,1e-05,1.42369]
[1777516253279,59.42,75817.58,0.0,0.99104,1e-05,1.43494]
[1777516255299,59.42,75796.41,0.0,0.99089,1e-05,1.45509]
[1777516256314,59.42,75790.42,0.0,0.99085,1e-05,1.46083]
[1777516257309,59.42,75793.06,0.0,0.99087,1e-05,1.45829]
[1777516259336,59.42,75768.92,0.0,0.9907,1e-05,1.48159]
[1777516260350,59.42,75758.55,0.0,0.99062,1e-05,1.4917]
[1777516261374,59.42,75751.75,0.0,0.99057,1e-05,1.49835]
[1777516262374,59.42,75767.95,0.0,0.99069,1e-05,1.48254]
[1777516263464,59.42,75781.63,0.0,0.99079,1e-05,1.46929]
[1777516264451,59.42,75769.46,0.0,0.9907,1e-05,1.48107]
[1777516266404,59.42,75768.89,0.0,0.9907,1e-05,1.48162]
[1777516271443,59.42,75788.8,0.0,0.99084,1e-05,1.46238]
[1777516272446,59.42,75805.19,0.0,0.99095,1e-05,1.4467]
[1777516276477,59.42,75811.73,0.0,0.991,1e-05,1.44048]
[1777516278493,59.42,75815.39,0.0,0.99102,1e-05,1.43701]
[1777516279501,59.42,75833.53,0.0,0.99114,1e-05,1.41992]
[1777516280504,59.42,75843.14,0.0,0.99121,1e-05,1.41093]
[1777516281511,59.42,75836.11,0.0,0.99116,1e-05,1.4175]
[1777516282518,59.42,75824.95,0.0,0.99109,1e-05,1.42798]
[1777516283545,59.42,75822.47,0.0,0.99107,1e-05,1.43032]
[1777516285545,59.42,75802.55,0.0,0.99093,1e-05,1.44922]
[1777516286550,59.42,75810.66,0.0,0.99099,1e-05,1.4415]
[1777516288582,59.42,75753.11,0.0,0.99058,1e-05,1.49702]
[1777516289584,59.42,75699.45,0.0,0.99019,1e-05,1.55038]
[1777516290601,59.42,75682.89,0.0,0.99007,1e-05,1.56716]
[1777516291600,59.42,75667.36,0.0,0.98996,1e-05,1.58148]
[1777516292615,59.42,75657.17,0.0,0.98988,1e-05,1.59196]
[1777516293613,59.42,75661.77,0.0,0.98991,1e-05,1.58723]
[1777516296638,59.42,75675.5,0.0,0.99002,1e-05,1.57315]
[1777516297644,59.42,75669.27,0.0,0.98997,1e-05,1.57953]
[1777516298653,59.42,75653.83,0.0,0.98985,1e-05,1.59541]
[1777516299659,59.42,75646.75,0.0,0.9898,1e-05,1.60274]
[1777516300666,59.42,75645.23,0.0,0.98979,1e-05,1.60432]
[1777516301673,59.42,75639.04,0.0,0.98974,1e-05,1.61075]
[1777516302680,59.42,75645.75,0.0,0.98979,1e-05,1.60378]
[1777516303687,59.42,75648.35,0.0,0.98981,1e-05,1.60108]
[1777516305704,59.42,75658.81,0.0,0.98989,1e-05,1.59027]
[1777516306708,59.42,75666.74,0.0,0.98995,1e-05,1.58212]
[1777516307716,59.42,75668.19,0.0,0.98996,1e-05,1.58063]
[1777516308722,59.42,75662.9,0.0,0.98992,1e-05,1.58606]
[1777516309730,59.42,75648.45,0.0,0.98981,1e-05,1.60098]
[1777516310742,59.42,75644.84,0.0,0.98978,1e-05,1.60472]
[1777516312752,59.42,75653.6,0.0,0.98985,1e-05,1.59565]
[1777516313758,59.42,75651.33,0.0,0.98983,1e-05,1.598]
[1777516315775,59.42,75656.99,0.0,0.98988,1e-05,1.59215]
[1777516317551,59.42,75680.79,0.0,0.99006,1e-05,1.56776]
[1777516318796,59.42,75683.65,0.0,0.99008,1e-05,1.56485]
[1777516321826,59.42,75674.1,0.0,0.99001,1e-05,1.57458]
[1777516322831,59.42,75664.43,0.0,0.98993,1e-05,1.58449]
[1777516323833,59.42,75667.71,0.0,0.98996,1e-05,1.58112]
[1777516324844,59.42,75673.1,0.0,0.99,1e-05,1.5756]
[1777516325847,59.42,75681.02,0.0,0.99006,1e-05,1.56752]
[1777516327625,59.42,75710.19,0.0,0.99028,1e-05,1.53805]
[1777516328874,59.42,75720.41,0.0,0.99035,1e-05,1.52784]
[1777516329890,59.42,75723.91,0.0,0.99038,1e-05,1.52435]
[1777516330896,59.42,75730.6,0.0,0.99043,1e-05,1.51771]
[1777516331903,59.42,75745.05,0.0,0.99053,1e-05,1.50344]
[1777516332909,59.42,75745.25,0.0,0.99053,1e-05,1.50324]
[1777516335931,59.42,75739.51,0.0,0.99049,1e-05,1.50889]
[1777516337694,59.42,75743.2,0.0,0.99052,1e-05,1.50526]
[1777516338952,59.42,75750.73,0.0,0.99057,1e-05,1.49786]
[1777516339960,59.42,75752.1,0.0,0.99058,1e-05,1.49652]
[1777516340967,59.42,75761.24,0.0,0.99065,1e-05,1.48758]
[1777516341974,59.42,75770.2,0.0,0.99071,1e-05,1.47887]
[1777516342981,59.42,75770.69,0.0,0.99072,1e-05,1.47839]
[1777516347766,59.42,75782.49,0.0,0.9908,1e-05,1.46698]
[1777516353061,59.42,75775.06,0.0,0.99076,1e-05,1.47268]
[1777516354067,59.42,75773.98,0.0,0.99075,1e-05,1.47372]
[1777516359105,59.42,75778.28,0.0,0.99078,1e-05,1.46957]
[1777516364138,59.42,75774.91,0.0,0.99076,1e-05,1.47282]
[1777516366154,59.42,75742.63,0.0,0.99052,1e-05,1.50432]
[1777516367160,59.42,75725.98,0.0,0.9904,1e-05,1.52078]
[1777516369175,59.42,75739.1,0.0,0.9905,1e-05,1.5078]
[1777516370181,59.42,75748.88,0.0,0.99057,1e-05,1.49818]
[1777516371189,59.42,75753.97,0.0,0.99061,1e-05,1.49319]
[1777516372195,59.42,75756.49,0.0,0.99062,1e-05,1.49073]
[1777516373202,59.42,75765.77,0.0,0.99069,1e-05,1.48169]
[1777516375216,59.42,75774.88,0.0,0.99076,1e-05,1.47285]
[1777516376223,59.42,75785.93,0.0,0.99083,1e-05,1.4622]
[1777516380251,59.42,75778.97,0.0,0.99078,1e-05,1.4689]
[1777516385294,59.42,75780.88,0.0,0.9908,1e-05,1.46706]
[1777516386297,59.42,75769.39,0.0,0.99072,1e-05,1.47817]
[1777516387308,59.42,75758.25,0.0,0.99064,1e-05,1.48901]
[1777516390327,59.42,75753.22,0.0,0.9906,1e-05,1.49393]
[1777516392341,59.42,75758.78,0.0,0.99064,1e-05,1.48849]
[1777516394355,59.42,75763.71,0.0,0.99068,1e-05,1.48369]
[1777516396369,59.42,75772.9,0.0,0.99074,1e-05,1.47477]
[1777516400397,59.42,75767.18,0.0,0.9907,1e-05,1.48032]
[1777516402410,59.42,75762.08,0.0,0.99066,1e-05,1.48528]
[1777516404427,59.42,75750.34,0.0,0.99058,1e-05,1.49675]
[1777516405433,59.42,75749.24,0.0,0.99057,1e-05,1.49782]
[1777516406440,59.42,75744.16,0.0,0.99054,1e-05,1.50281]
[1777516408453,59.42,75736.06,0.0,0.99048,1e-05,1.5108]
[1777516409461,59.42,75730.95,0.0,0.99044,1e-05,1.51585]
[1777516411475,59.42,75729.02,0.0,0.99044,1e-05,1.51625]
[1777516414497,59.42,75720.11,0.0,0.99037,1e-05,1.5251]
[1777516415503,59.42,75722.89,0.0,0.99039,1e-05,1.52234]
[1777516417516,59.42,75727.56,0.0,0.99042,1e-05,1.5177]
[1777516419531,59.42,75734.64,0.0,0.99048,1e-05,1.51069]
[1777516421546,59.42,75745.0,0.0,0.99055,1e-05,1.50049]
[1777516422552,59.42,75743.82,0.0,0.99054,1e-05,1.50165]
[1777516425574,59.42,75725.66,0.0,0.99041,1e-05,1.51959]
[1777516426582,59.42,75701.07,0.0,0.99023,1e-05,1.54416]
[1777516427589,59.42,75686.07,0.0,0.99012,1e-05,1.55931]
[1777516428595,59.42,75686.83,0.0,0.99012,1e-05,1.55854]
[1777516429603,59.42,75693.65,0.0,0.99017,1e-05,1.55164]
[1777516430609,59.42,75703.73,0.0,0.99025,1e-05,1.54149]
[1777516431616,59.42,75702.53,0.0,0.99024,1e-05,1.54269]
[1777516432623,59.42,75697.52,0.0,0.9902,1e-05,1.54773]
[1777516433630,59.42,75692.9,0.0,0.99017,1e-05,1.5524]
[1777516435644,59.42,75685.05,0.0,0.99011,1e-05,1.56034]
[1777516436651,59.42,75683.13,0.0,0.9901,1e-05,1.56229]
[1777516438667,59.42,75674.48,0.0,0.99003,1e-05,1.5711]
[1777516440681,59.42,75660.59,0.0,0.98992,1e-05,1.58533]
[1777516441688,59.42,75659.15,0.0,0.98991,1e-05,1.58681]
[1777516444710,59.42,75653.37,0.0,0.98987,1e-05,1.59277]
[1777516445716,59.42,75653.0,0.0,0.98987,1e-05,1.59315]
[1777516450806,59.42,75650.43,0.0,0.98985,1e-05,1.5958]
[1777516454794,59.42,75641.77,0.0,0.98978,1e-05,1.60478]
[1777516455801,59.42,75635.57,0.0,0.98973,1e-05,1.61123]
[1777516456808,59.42,75622.52,0.0,0.98963,1e-05,1.62487]
[1777516457815,59.42,75619.73,0.0,0.98961,1e-05,1.6278]
[1777516460847,59.42,75617.59,0.0,0.98959,1e-05,1.63005]
[1777516465871,59.42,75619.93,0.0,0.98961,1e-05,1.62759]
[1777516467888,59.42,75623.97,0.0,0.98964,1e-05,1.62335]
[1777516469903,59.42,75630.19,0.0,0.98969,1e-05,1.61684]
[1777516470908,59.42,75632.35,0.0,0.98971,1e-05,1.61458]
[1777516473929,59.42,75620.07,0.0,0.98962,1e-05,1.62586]
[1777516474936,59.42,75618.26,0.0,0.98961,1e-05,1.62776]
[1777516476952,59.42,75624.28,0.0,0.98965,1e-05,1.62145]
[1777516478968,59.42,75630.98,0.0,0.98971,1e-05,1.61444]
[1777516479972,59.42,75639.96,0.0,0.98978,1e-05,1.60509]
[1777516480978,59.42,75652.78,0.0,0.98987,1e-05,1.59181]
[1777516481988,59.42,75661.91,0.0,0.98994,1e-05,1.58242]
[1777516482992,59.42,75666.81,0.0,0.98998,1e-05,1.57739]
[1777516483999,59.42,75676.04,0.0,0.99005,1e-05,1.56796]
[1777516485019,59.42,75681.49,0.0,0.99009,1e-05,1.56242]
[1777516486013,59.42,75683.65,0.0,0.99011,1e-05,1.56023]
[1777516487024,59.42,75694.96,0.0,0.99019,1e-05,1.54878]
[1777516488780,59.42,75700.41,0.0,0.99023,1e-05,1.5433]
[1777516491048,59.42,75706.72,0.0,0.99028,1e-05,1.53696]
[1777516493062,59.42,75696.03,0.0,0.9902,1e-05,1.54771]
[1777516494069,59.42,75692.32,0.0,0.99017,1e-05,1.55145]
[1777516497089,59.42,75698.24,0.0,0.99022,1e-05,1.54548]
[1777516498857,59.42,75707.49,0.0,0.99029,1e-05,1.53619]
[1777516502125,59.42,75719.09,0.0,0.99037,1e-05,1.5246]
[1777516503132,59.42,75729.13,0.0,0.99045,1e-05,1.51464]
[1777516504139,59.42,75733.77,0.0,0.99048,1e-05,1.51005]
[1777516507160,59.42,75720.57,0.0,0.99038,1e-05,1.52313]
[1777516508935,59.42,75724.2,0.0,0.99041,1e-05,1.51952]
[1777516510181,59.42,75731.57,0.0,0.99046,1e-05,1.51222]
[1777516511188,59.42,75735.04,0.0,0.99049,1e-05,1.50879]
[1777516512233,59.42,75744.52,0.0,0.99056,1e-05,1.49946]
[1777516513202,59.42,75748.2,0.0,0.99058,1e-05,1.49585]
[1777516515216,59.42,75735.35,0.0,0.99049,1e-05,1.50849]
[1777516516223,59.42,75730.16,0.0,0.99045,1e-05,1.51362]
[1777516517230,59.42,75728.24,0.0,0.99044,1e-05,1.51552]
[1777516522264,59.42,75732.52,0.0,0.99047,1e-05,1.51128]
[1777516525293,59.42,75739.67,0.0,0.99052,1e-05,1.50423]
[1777516526300,59.42,75745.89,0.0,0.99057,1e-05,1.49812]
[1777516528315,59.42,75750.27,0.0,0.9906,1e-05,1.49382]
[1777516530328,59.42,75754.38,0.0,0.99063,1e-05,1.48981]
[1777516534357,59.42,75745.85,0.0,0.99058,1e-05,1.49666]
[1777516539392,59.42,75752.1,0.0,0.99062,1e-05,1.49054]
[1777516544428,59.42,75750.59,0.0,0.99061,1e-05,1.49202]
[1777516545436,59.42,75736.77,0.0,0.99051,1e-05,1.50558]
[1777516546441,59.42,75730.2,0.0,0.99046,1e-05,1.51207]
[1777516551476,59.42,75728.21,0.0,0.99045,1e-05,1.51404]
[1777516552483,59.42,75714.75,0.0,0.99035,1e-05,1.52741]
[1777516553489,59.42,75708.03,0.0,0.9903,1e-05,1.53413]
[1777516554497,59.42,75701.34,0.0,0.99025,1e-05,1.54083]
[1777516555504,59.42,75693.17,0.0,0.99019,1e-05,1.54906]
[1777516558526,59.42,75686.94,0.0,0.99014,1e-05,1.55535]
[1777516562556,59.42,75694.23,0.0,0.9902,1e-05,1.54799]
[1777516563560,59.42,75701.18,0.0,0.99025,1e-05,1.54099]
[1777516568596,59.42,75708.2,0.0,0.9903,1e-05,1.53396]
[1777516570610,59.42,75702.33,0.0,0.99026,1e-05,1.53984]
[1777516571619,59.42,75699.04,0.0,0.99023,1e-05,1.54315]
[1777516574638,59.42,75691.58,0.0,0.99018,1e-05,1.55066]
[1777516576652,59.42,75696.9,0.0,0.99022,1e-05,1.5453]
[1777516578667,59.42,75700.06,0.0,0.99024,1e-05,1.54212]
[1777516580680,59.42,75705.22,0.0,0.99028,1e-05,1.53694]
[1777516583700,59.42,75699.4,0.0,0.99024,1e-05,1.54278]
[1777516585714,59.42,75706.88,0.0,0.99029,1e-05,1.53528]
[1777516588736,59.42,75712.93,0.0,0.99034,1e-05,1.52923]
[1777516592763,59.42,75717.33,0.0,0.99038,1e-05,1.52333]
[1777516597799,59.42,75718.13,0.0,0.99038,1e-05,1.52253]
[1777516600821,59.42,75725.46,0.0,0.99044,1e-05,1.51525]
[1777516602835,59.42,75717.12,0.0,0.99038,1e-05,1.52354]
[1777516606863,59.42,75710.98,0.0,0.99033,1e-05,1.52966]
[1777516607871,59.42,75699.85,0.0,0.99025,1e-05,1.5408]
[1777516608877,59.42,75697.55,0.0,0.99023,1e-05,1.54312]
[1777516613912,59.42,75696.97,0.0,0.99023,1e-05,1.5437]
[1777516615931,59.42,75677.61,0.0,0.99008,1e-05,1.56328]
[1777516616936,59.42,75670.34,0.0,0.99003,1e-05,1.57069]
[1777516617943,59.42,75669.93,0.0,0.99002,1e-05,1.57111]
[1777516621973,59.42,75658.69,0.0,0.98994,1e-05,1.58262]
[1777516622981,59.42,75652.74,0.0,0.98989,1e-05,1.58874]
[1777516623993,59.42,75658.87,0.0,0.98994,1e-05,1.58243]
[1777516625002,59.42,75680.16,0.0,0.9901,1e-05,1.56069]
[1777516626008,59.42,75684.1,0.0,0.99013,1e-05,1.55669]
[1777516631042,59.42,75684.32,0.0,0.99013,1e-05,1.55647]
[1777516633058,59.42,75691.73,0.0,0.99019,1e-05,1.54898]
[1777516635085,59.42,75699.57,0.0,0.99025,1e-05,1.54109]
[1777516636082,59.42,75707.41,0.0,0.9903,1e-05,1.53322]
[1777516637084,59.42,75711.21,0.0,0.99033,1e-05,1.52943]
[1777516642119,59.42,75713.96,0.0,0.99035,1e-05,1.52668]
[1777516644133,59.42,75721.38,0.0,0.99041,1e-05,1.5193]
[1777516646146,59.42,75728.12,0.0,0.99046,1e-05,1.51262]
[1777516649167,59.42,75713.24,0.0,0.99035,1e-05,1.5274]
[1777516650174,59.42,75692.71,0.0,0.9902,1e-05,1.54799]
[1777516651182,59.42,75689.89,0.0,0.99018,1e-05,1.5493]
[1777516656217,59.42,75691.43,0.0,0.99019,1e-05,1.54775]
[1777516661251,59.42,75687.89,0.0,0.99017,1e-05,1.55132]
[1777516666286,59.42,75690.14,0.0,0.99019,1e-05,1.54905]
[1777516671322,59.42,75689.88,0.0,0.99018,1e-05,1.54931]
[1777516676358,59.42,75687.03,0.0,0.99016,1e-05,1.55219]
[1777516680392,59.42,75680.99,0.0,0.99012,1e-05,1.55831]
[1777516682406,59.42,75667.39,0.0,0.99001,1e-05,1.57215]
[1777516683412,59.42,75660.22,0.0,0.98996,1e-05,1.57949]
[1777516684419,59.42,75648.84,0.0,0.98987,1e-05,1.5912]
[1777516685430,59.42,75645.3,0.0,0.98985,1e-05,1.59485]
[1777516687440,59.42,75641.06,0.0,0.98981,1e-05,1.59924]
[1777516688447,59.42,75634.89,0.0,0.98976,1e-05,1.60565]
[1777516690232,59.42,75630.41,0.0,0.98973,1e-05,1.61031]
[1777516691468,59.42,75627.88,0.0,0.98971,1e-05,1.61295]
[1777516693520,59.42,75619.98,0.0,0.98965,1e-05,1.62121]
[1777516694499,59.42,75614.0,0.0,0.9896,1e-05,1.62749]
[1777516695502,59.42,75584.58,0.0,0.98937,1e-05,1.65866]
[1777516696514,59.42,75585.83,0.0,0.98938,1e-05,1.65733]
[1777516698527,59.41,75576.19,0.0,0.98931,1e-05,1.66688]
[1777516699531,59.39,75564.16,0.0,0.98924,1e-05,1.67577]
[1777516701545,59.33,75556.28,0.0,0.98923,1e-05,1.67625]
[1777516704566,59.27,75561.73,0.0,0.98934,1e-05,1.66214]
[1777516708595,59.24,75552.06,0.0,0.98929,1e-05,1.66814]
[1777516709601,59.22,75531.65,0.0,0.98916,1e-05,1.68606]
[1777516710608,59.22,75522.18,0.0,0.98908,1e-05,1.69638]
[1777516712624,59.13,75525.45,0.0,0.98921,1e-05,1.67897]
[1777516714636,59.11,75506.01,0.0,0.98908,1e-05,1.69623]
[1777516715644,59.08,75481.64,0.0,0.9889,1e-05,1.71888]
[1777516716652,59.08,75450.79,0.0,0.98865,1e-05,1.75283]
[1777516717658,59.01,75454.22,0.0,0.98875,1e-05,1.73878]
[1777516720683,58.91,75445.09,0.0,0.98878,1e-05,1.73441]
[1777516725715,58.79,75454.54,0.0,0.989,1e-05,1.7055]
[1777516726723,58.78,75470.53,0.0,0.98914,1e-05,1.68707]
[1777516727732,58.78,75479.58,0.0,0.98922,1e-05,1.6768]
[1777516730753,58.77,75468.98,0.0,0.98914,1e-05,1.68725]
[1777516734781,58.76,75475.07,0.0,0.9892,1e-05,1.67902]
[1777516736796,58.76,75480.56,0.0,0.98925,1e-05,1.67228]
[1777516738810,58.75,75493.61,0.0,0.98936,1e-05,1.6574]
[1777516739815,58.75,75491.55,0.0,0.98935,1e-05,1.65928]
[1777516741838,58.74,75499.99,0.0,0.98942,1e-05,1.64948]
[1777516742844,58.72,75516.46,0.0,0.98958,1e-05,1.6286]
[1777516743851,58.7,75530.35,0.0,0.98971,1e-05,1.611]
[1777516744865,58.7,75532.94,0.0,0.98973,1e-05,1.608]
[1777516746878,58.7,75525.16,0.0,0.98967,1e-05,1.61573]
[1777516747883,58.7,75535.27,0.0,0.98975,1e-05,1.60478]
[1777516748891,58.69,75533.04,0.0,0.98974,1e-05,1.60689]
[1777516750905,58.69,75538.13,0.0,0.98978,1e-05,1.60104]
[1777516751910,58.69,75531.62,0.0,0.98973,1e-05,1.60766]
[1777516752923,58.69,75531.3,0.0,0.98973,1e-05,1.60775]
[1777516754932,58.68,75522.03,0.0,0.98966,1e-05,1.61705]
[1777516755939,58.68,75521.11,0.0,0.98966,1e-05,1.61776]
[1777516756947,58.68,75514.16,0.0,0.9896,1e-05,1.62488]
[1777516757953,58.66,75516.71,0.0,0.98964,1e-05,1.61939]
[1777516759967,58.66,75519.6,0.0,0.98967,1e-05,1.61579]
[1777516763996,58.65,75525.97,0.0,0.98973,1e-05,1.60802]
[1777516766010,58.65,75531.73,0.0,0.98978,1e-05,1.60146]
[1777516769031,58.64,75541.31,0.0,0.98986,1e-05,1.5907]
[1777516770040,58.64,75539.12,0.0,0.98984,1e-05,1.59277]
[1777516775074,58.63,75537.12,0.0,0.98984,1e-05,1.59222]
[1777516779103,58.63,75542.5,0.0,0.98989,1e-05,1.58574]
[1777516784138,58.62,75542.09,0.0,0.9899,1e-05,1.58515]
[1777516789173,58.61,75545.2,0.0,0.98993,1e-05,1.58089]
[1777516792195,58.61,75526.99,0.0,0.98979,1e-05,1.59934]
[1777516793202,58.61,75511.06,0.0,0.98967,1e-05,1.61594]
[1777516794209,58.59,75504.32,0.0,0.98963,1e-05,1.62044]
[1777516795216,58.57,75498.36,0.0,0.9896,1e-05,1.62404]
[1777516796223,58.55,75492.86,0.0,0.98958,1e-05,1.6271]
[1777516797230,58.53,75492.49,0.0,0.9896,1e-05,1.62462]
[1777516801258,58.45,75497.75,0.0,0.98972,1e-05,1.60814]
[1777516802264,58.44,75508.63,0.0,0.98983,1e-05,1.59413]
[1777516803272,58.44,75511.34,0.0,0.98985,1e-05,1.59105]
[1777516806295,58.43,75519.74,0.0,0.98992,1e-05,1.58157]
[1777516807303,58.43,75522.26,0.0,0.98994,1e-05,1.57874]
[1777516809317,58.43,75530.83,0.0,0.99001,1e-05,1.56942]
[1777516810323,58.43,75534.12,0.0,0.99004,1e-05,1.56583]
[1777516814351,58.42,75539.83,0.0,0.99009,1e-05,1.55924]
[1777516815363,58.42,75545.53,0.0,0.99013,1e-05,1.5532]
[1777516816365,58.42,75548.87,0.0,0.99016,1e-05,1.54962]
[1777516819388,58.42,75558.82,0.0,0.99024,1e-05,1.53901]
[1777516820394,58.42,75559.53,0.0,0.99024,1e-05,1.53817]
[1777516822422,58.41,75565.17,0.0,0.99029,1e-05,1.53219]
[1777516824441,58.41,75540.82,0.0,0.9901,1e-05,1.55708]
[1777516825446,58.41,75523.1,0.0,0.98996,1e-05,1.57548]
[1777516827459,58.41,75514.21,0.0,0.9899,1e-05,1.58434]
[1777516828466,58.41,75512.43,0.0,0.98989,1e-05,1.58582]
[1777516832494,58.4,75518.8,0.0,0.98995,1e-05,1.57682]
[1777516833503,58.4,75512.96,0.0,0.98991,1e-05,1.58275]
[1777516834508,58.4,75500.6,0.0,0.98981,1e-05,1.59555]
[1777516835515,58.4,75510.64,0.0,0.98989,1e-05,1.58478]
[1777516836522,58.4,75517.35,0.0,0.98995,1e-05,1.57756]
[1777516837529,58.4,75524.65,0.0,0.99,1e-05,1.56976]
[1777516838538,58.39,75529.72,0.0,0.99004,1e-05,1.56433]
[1777516841318,58.39,75527.24,0.0,0.99003,1e-05,1.56644]
[1777516842565,58.39,75519.51,0.0,0.98997,1e-05,1.57433]
[1777516843571,58.39,75516.64,0.0,0.98995,1e-05,1.57715]
[1777516847599,58.38,75508.04,0.0,0.98989,1e-05,1.58544]
[1777516848607,58.38,75498.11,0.0,0.98981,1e-05,1.5957]
[1777516849614,58.38,75495.2,0.0,0.98979,1e-05,1.59856]
[1777516851389,58.38,75500.35,0.0,0.98983,1e-05,1.5927]
[1777516852634,58.38,75506.59,0.0,0.98988,1e-05,1.58593]
[1777516853663,58.37,75506.06,0.0,0.98988,1e-05,1.5863]
[1777516855664,58.37,75524.37,0.0,0.99003,1e-05,1.56678]
[1777516856665,58.37,75529.11,0.0,0.99006,1e-05,1.5617]
[1777516857675,58.37,75536.06,0.0,0.99012,1e-05,1.55436]
[1777516858682,58.37,75547.52,0.0,0.99021,1e-05,1.54243]
[1777516859689,58.37,75555.38,0.0,0.99027,1e-05,1.53427]
[1777516860695,58.37,75555.9,0.0,0.99027,1e-05,1.53364]
[1777516861708,58.37,75542.25,0.0,0.99017,1e-05,1.54753]
[1777516862710,58.37,75538.42,0.0,0.99014,1e-05,1.55135]
[1777516865731,58.36,75547.51,0.0,0.99021,1e-05,1.54161]
[1777516866738,58.36,75550.77,0.0,0.99024,1e-05,1.53815]
[1777516871773,58.36,75549.68,0.0,0.99023,1e-05,1.53868]
[1777516873787,58.36,75554.74,0.0,0.99027,1e-05,1.53328]
[1777516876809,58.35,75559.87,0.0,0.99032,1e-05,1.52773]
[1777516880836,58.35,75562.31,0.0,0.99034,1e-05,1.52486]
[1777516885872,58.35,75559.13,0.0,0.99032,1e-05,1.52764]
[1777516889899,58.35,75561.18,0.0,0.99033,1e-05,1.5257]
[1777516890908,58.35,75567.52,0.0,0.99038,1e-05,1.51917]
[1777516891914,58.35,75562.4,0.0,0.99035,1e-05,1.52278]
[1777516892920,58.35,75552.6,0.0,0.99028,1e-05,1.53268]
[1777516893928,58.35,75546.78,0.0,0.99023,1e-05,1.53853]
[1777516894935,58.35,75546.25,0.0,0.99023,1e-05,1.53896]
[1777516899969,58.34,75552.85,0.0,0.99028,1e-05,1.53165]
[1777516902990,58.34,75558.01,0.0,0.99033,1e-05,1.52607]
[1777516906010,58.34,75568.44,0.0,0.99041,1e-05,1.51521]
[1777516907018,58.34,75565.06,0.0,0.99038,1e-05,1.51855]
[1777516912054,58.33,75566.49,0.0,0.99039,1e-05,1.51673]
[1777516917089,58.33,75563.01,0.0,0.99037,1e-05,1.51983]
[1777516922124,58.33,75566.45,0.0,0.9904,1e-05,1.51607]
[1777516924139,58.33,75560.76,0.0,0.99036,1e-05,1.52166]
[1777516925145,58.33,75554.44,0.0,0.99031,1e-05,1.528]
[1777516927159,58.33,75566.58,0.0,0.9904,1e-05,1.51553]
[1777516930180,58.33,75559.9,0.0,0.99035,1e-05,1.52212]
[1777516935216,58.32,75562.76,0.0,0.99038,1e-05,1.51889]
[1777516940251,58.32,75556.82,0.0,0.99034,1e-05,1.52462]
[1777516945288,58.32,75554.63,0.0,0.99032,1e-05,1.52648]
[1777516950323,58.32,75553.73,0.0,0.99032,1e-05,1.52704]
[1777516955360,58.31,75552.54,0.0,0.99032,1e-05,1.52639]
[1777516959386,58.31,75582.93,0.0,0.99055,1e-05,1.49548]
[1777516960393,58.31,75597.37,0.0,0.99065,1e-05,1.48109]
[1777516962407,58.31,75605.75,0.0,0.99072,1e-05,1.47283]
[1777516965434,58.31,75612.02,0.0,0.99076,1e-05,1.46673]
[1777516967449,58.31,75621.47,0.0,0.99083,1e-05,1.45752]
[1777516968449,58.31,75628.64,0.0,0.99088,1e-05,1.45056]
[1777516973484,58.32,75631.04,0.0,0.99089,1e-05,1.44852]
[1777516977512,58.32,75636.33,0.0,0.99093,1e-05,1.44362]
[1777516979526,58.32,75629.22,0.0,0.99088,1e-05,1.45066]
[1777516980533,58.32,75621.75,0.0,0.99082,1e-05,1.458]
[1777516981540,58.32,75617.24,0.0,0.99079,1e-05,1.46246]
[1777516983553,58.32,75622.94,0.0,0.99083,1e-05,1.45692]
[1777516985571,58.32,75613.21,0.0,0.99076,1e-05,1.46653]
[1777516990603,58.32,75624.09,0.0,0.99084,1e-05,1.45591]
[1777516992381,58.32,75631.69,0.0,0.99089,1e-05,1.44856]
[1777516995638,58.32,75635.6,0.0,0.99092,1e-05,1.44488]
[1777516998659,58.32,75626.66,0.0,0.99086,1e-05,1.45375]
[1777517000674,58.32,75623.57,0.0,0.99083,1e-05,1.45684]
[1777517005709,58.32,75623.24,0.0,0.99083,1e-05,1.45731]
[1777517010746,58.33,75620.07,0.0,0.99081,1e-05,1.46055]
[1777517012523,58.33,75616.18,0.0,0.99079,1e-05,1.46293]
[1777517017799,58.33,75621.42,0.0,0.99082,1e-05,1.45787]
[1777517022832,58.33,75623.83,0.0,0.99084,1e-05,1.45563]
[1777517023838,58.33,75618.14,0.0,0.9908,1e-05,1.46124]
[1777517024849,58.33,75616.52,0.0,0.99079,1e-05,1.46284]
[1777517026860,58.33,75593.88,0.0,0.99062,1e-05,1.48526]
[1777517027867,58.33,75590.02,0.0,0.99059,1e-05,1.48908]
[1777517032901,58.33,75588.03,0.0,0.99058,1e-05,1.4909]
[1777517037940,58.33,75585.5,0.0,0.99056,1e-05,1.49326]
[1777517042972,58.32,75577.98,0.0,0.99051,1e-05,1.50061]
[1777517048024,58.32,75576.83,0.0,0.9905,1e-05,1.50153]
[1777517053046,58.32,75577.15,0.0,0.99051,1e-05,1.50099]
[1777517057077,58.32,75565.59,0.0,0.99042,1e-05,1.51245]
[1777517058083,58.32,75557.65,0.0,0.99036,1e-05,1.52043]
[1777517059088,58.32,75553.25,0.0,0.99033,1e-05,1.52483]
[1777517064133,58.32,75551.11,0.0,0.99032,1e-05,1.52658]
[1777517065132,58.31,75560.77,0.0,0.99039,1e-05,1.51668]
[1777517066138,58.31,75567.93,0.0,0.99044,1e-05,1.50937]
[1777517067145,58.31,75567.67,0.0,0.99044,1e-05,1.50958]
[1777517072180,58.31,75573.72,0.0,0.9905,1e-05,1.50171]
[1777517077215,58.31,75571.28,0.0,0.99048,1e-05,1.50389]
[1777517082249,58.31,75572.98,0.0,0.9905,1e-05,1.50194]
[1777517087285,58.31,75572.65,0.0,0.9905,1e-05,1.50203]
[1777517092320,58.3,75574.97,0.0,0.99052,1e-05,1.49948]
[1777517095342,58.3,75565.28,0.0,0.99044,1e-05,1.5091]
[1777517100376,58.3,75559.04,0.0,0.9904,1e-05,1.51511]
[1777517102390,58.3,75575.0,0.0,0.99052,1e-05,1.49892]
[1777517103399,58.3,75582.59,0.0,0.99058,1e-05,1.4913]
[1777517106419,58.3,75588.6,0.0,0.99062,1e-05,1.48526]
[1777517108435,58.3,75595.22,0.0,0.99067,1e-05,1.47868]
[1777517110450,58.3,75585.44,0.0,0.9906,1e-05,1.4884]
[1777517111456,58.3,75576.57,0.0,0.99053,1e-05,1.49724]
[1777517114477,58.3,75561.15,0.0,0.99042,1e-05,1.51266]
[1777517115484,58.3,75553.25,0.0,0.99036,1e-05,1.52059]
[1777517117498,58.3,75547.46,0.0,0.99032,1e-05,1.52633]
[1777517120519,58.3,75542.49,0.0,0.99028,1e-05,1.53114]
[1777517125555,58.29,75537.61,0.0,0.99025,1e-05,1.53562]
[1777517127568,58.29,75531.37,0.0,0.9902,1e-05,1.54181]
[1777517129590,58.29,75523.38,0.0,0.99014,1e-05,1.54978]
[1777517130589,58.29,75511.3,0.0,0.99005,1e-05,1.56213]
[1777517131596,58.29,75504.17,0.0,0.99001,1e-05,1.56784]
[1777517134618,58.28,75509.64,0.0,0.99005,1e-05,1.56163]
[1777517135624,58.28,75509.64,0.0,0.99005,1e-05,1.56148]
[1777517137638,58.28,75513.54,0.0,0.99009,1e-05,1.55714]
[1777517139657,58.28,75530.88,0.0,0.99022,1e-05,1.539]
[1777517144693,58.27,75533.72,0.0,0.99025,1e-05,1.53555]
[1777517149727,58.27,75536.29,0.0,0.99027,1e-05,1.53241]
[1777517150734,58.27,75549.19,0.0,0.99037,1e-05,1.51919]
[1777517151741,58.27,75564.4,0.0,0.99048,1e-05,1.50375]
[1777517156777,58.27,75561.88,0.0,0.99046,1e-05,1.50605]
[1777517160804,58.27,75555.44,0.0,0.99042,1e-05,1.51237]
[1777517161814,58.27,75538.97,0.0,0.99029,1e-05,1.52906]
[1777517163625,58.26,75525.66,0.0,0.99019,1e-05,1.54251]
[1777517167861,58.26,75533.51,0.0,0.99026,1e-05,1.53402]
[1777517169874,58.25,75525.88,0.0,0.99021,1e-05,1.54076]
[1777517171888,58.25,75532.52,0.0,0.99026,1e-05,1.53374]
[1777517173695,58.25,75537.29,0.0,0.9903,1e-05,1.52867]
[1777517175916,58.25,75547.97,0.0,0.99038,1e-05,1.51763]
[1777517176923,58.25,75550.47,0.0,0.9904,1e-05,1.51502]
[1777517178937,58.25,75559.52,0.0,0.99047,1e-05,1.50575]
[1777517179944,58.25,75562.43,0.0,0.99049,1e-05,1.50277]
[1777517181958,58.25,75568.23,0.0,0.99053,1e-05,1.49686]
[1777517183765,58.25,75553.48,0.0,0.99042,1e-05,1.51167]
[1777517184979,58.25,75546.45,0.0,0.99037,1e-05,1.51875]
[1777517185988,58.25,75547.32,0.0,0.99038,1e-05,1.5178]
[1777517191021,58.24,75552.44,0.0,0.99043,1e-05,1.51076]
[1777517194045,58.24,75534.7,0.0,0.99029,1e-05,1.52862]
[1777517195052,58.24,75532.72,0.0,0.99028,1e-05,1.53056]
[1777517198074,58.24,75526.51,0.0,0.99024,1e-05,1.53663]
[1777517203113,58.24,75537.81,0.0,0.99032,1e-05,1.52454]
[1777517204122,58.24,75542.07,0.0,0.99036,1e-05,1.52012]
[1777517208148,58.23,75547.55,0.0,0.9904,1e-05,1.51427]
[1777517210162,58.23,75552.96,0.0,0.99044,1e-05,1.50867]
[1777517211169,58.23,75567.17,0.0,0.99055,1e-05,1.4943]
[1777517212176,58.23,75577.17,0.0,0.99062,1e-05,1.48427]
[1777517213183,58.23,75581.39,0.0,0.99065,1e-05,1.48005]
[1777517217214,58.23,75584.26,0.0,0.99067,1e-05,1.47718]
[1777517222250,58.23,75584.69,0.0,0.99068,1e-05,1.47676]
[1777517224260,58.23,75596.12,0.0,0.99076,1e-05,1.46545]
[1777517225268,58.23,75596.62,0.0,0.99076,1e-05,1.46498]
[1777517229296,58.23,75606.34,0.0,0.99083,1e-05,1.45554]
[1777517230303,58.23,75612.36,0.0,0.99088,1e-05,1.44968]
[1777517232328,58.23,75612.71,0.0,0.99088,1e-05,1.44945]
[1777517237352,58.24,75612.96,0.0,0.99087,1e-05,1.45046]
[1777517239366,58.24,75603.11,0.0,0.9908,1e-05,1.46022]
[1777517240373,58.24,75602.1,0.0,0.99079,1e-05,1.46124]
[1777517241380,58.24,75595.16,0.0,0.99074,1e-05,1.46812]
[1777517242388,58.24,75593.56,0.0,0.99073,1e-05,1.46972]
[1777517244402,58.25,75589.18,0.0,0.9907,1e-05,1.47409]
[1777517248432,58.25,75593.25,0.0,0.99073,1e-05,1.47011]
[1777517253464,58.25,75594.7,0.0,0.99075,1e-05,1.46732]
[1777517256484,58.25,75599.96,0.0,0.99078,1e-05,1.46223]
[1777517261521,58.25,75599.0,0.0,0.99077,1e-05,1.46334]
[1777517262527,58.25,75585.38,0.0,0.99068,1e-05,1.47683]
[1777517267563,58.25,75580.48,0.0,0.99064,1e-05,1.48173]
[1777517270584,58.25,75589.33,0.0,0.9907,1e-05,1.47299]
[1777517275618,58.25,75588.65,0.0,0.9907,1e-05,1.47376]
[1777517280654,58.25,75580.19,0.0,0.99064,1e-05,1.48225]
[1777517281661,58.25,75563.89,0.0,0.99052,1e-05,1.49853]
[1777517282669,58.25,75551.82,0.0,0.99043,1e-05,1.51065]
[1777517287703,58.25,75555.8,0.0,0.99046,1e-05,1.50638]
[1777517288710,58.25,75542.54,0.0,0.99036,1e-05,1.51974]
[1777517289717,58.25,75535.81,0.0,0.99031,1e-05,1.52651]
[1777517290724,58.25,75529.99,0.0,0.99027,1e-05,1.53236]
[1777517293745,58.24,75542.12,0.0,0.99036,1e-05,1.51971]
[1777517294752,58.24,75556.29,0.0,0.99047,1e-05,1.50531]
[1777517299787,58.24,75555.43,0.0,0.99046,1e-05,1.50593]
[1777517304824,58.24,75555.09,0.0,0.99046,1e-05,1.50601]
[1777517306836,58.24,75561.17,0.0,0.99051,1e-05,1.4998]
[1777517308850,58.24,75572.59,0.0,0.99059,1e-05,1.48829]
[1777517312878,58.24,75555.09,0.0,0.99047,1e-05,1.50427]
[1777517313885,58.24,75545.41,0.0,0.9904,1e-05,1.51399]
[1777517318919,58.24,75549.23,0.0,0.99043,1e-05,1.50978]
[1777517321941,58.23,75555.84,0.0,0.99048,1e-05,1.50293]
[1777517326976,58.23,75554.03,0.0,0.99047,1e-05,1.50449]
[1777517332012,58.23,75555.39,0.0,0.99048,1e-05,1.50287]
[1777517337046,58.23,75563.37,0.0,0.99054,1e-05,1.49461]
[1777517339059,58.23,75568.39,0.0,0.99058,1e-05,1.48953]
[1777517344900,58.23,75566.22,0.0,0.99056,1e-05,1.4916]
[1777517347117,58.23,75561.41,0.0,0.99053,1e-05,1.49639]
[1777517349133,58.23,75549.96,0.0,0.99044,1e-05,1.50788]
[1777517350145,58.23,75555.99,0.0,0.99049,1e-05,1.50175]
[1777517351146,58.23,75563.71,0.0,0.99055,1e-05,1.49396]
[1777517352151,58.23,75560.85,0.0,0.99053,1e-05,1.49681]
[1777517354970,58.23,75567.48,0.0,0.99058,1e-05,1.49012]
[1777517359201,58.23,75571.37,0.0,0.9906,1e-05,1.48622]
[1777517361214,58.23,75577.94,0.0,0.99065,1e-05,1.47968]
[1777517363229,58.23,75570.22,0.0,0.9906,1e-05,1.48742]
[1777517364236,58.23,75564.82,0.0,0.99056,1e-05,1.49283]
[1777517365243,58.23,75566.23,0.0,0.99057,1e-05,1.4914]
[1777517366250,58.23,75548.81,0.0,0.99044,1e-05,1.50893]
[1777517367257,58.23,75544.78,0.0,0.99041,1e-05,1.51297]
[1777517369270,58.23,75541.43,0.0,0.99038,1e-05,1.51627]
[1777517374306,58.22,75544.31,0.0,0.99041,1e-05,1.51157]
[1777517377326,58.22,75538.13,0.0,0.99037,1e-05,1.51769]
[1777517380347,58.22,75531.42,0.0,0.99032,1e-05,1.52434]
[1777517381354,58.22,75523.73,0.0,0.99026,1e-05,1.53213]
[1777517382362,58.22,75521.99,0.0,0.99025,1e-05,1.53383]
[1777517385391,58.22,75516.83,0.0,0.99021,1e-05,1.53884]
[1777517386390,58.22,75510.21,0.0,0.99016,1e-05,1.54544]
[1777517389411,58.21,75523.18,0.0,0.99026,1e-05,1.53187]
[1777517390417,58.21,75530.91,0.0,0.99032,1e-05,1.52387]
[1777517391425,58.21,75527.03,0.0,0.99029,1e-05,1.52775]
[1777517395452,58.21,75534.75,0.0,0.99036,1e-05,1.51953]
[1777517397467,58.21,75536.08,0.0,0.99037,1e-05,1.51804]
[1777517402503,58.21,75539.36,0.0,0.99039,1e-05,1.51436]
[1777517406532,58.21,75545.13,0.0,0.99044,1e-05,1.50826]
[1777517408550,58.2,75553.04,0.0,0.9905,1e-05,1.50017]
[1777517409551,58.2,75551.23,0.0,0.99049,1e-05,1.50195]
[1777517411567,58.2,75560.03,0.0,0.99055,1e-05,1.49301]
[1777517412575,58.2,75563.13,0.0,0.99057,1e-05,1.48987]
[1777517414588,58.2,75564.69,0.0,0.99059,1e-05,1.48827]
[1777517417610,58.2,75573.9,0.0,0.99065,1e-05,1.47902]
[1777517418616,58.2,75575.55,0.0,0.99067,1e-05,1.47738]
[1777517423655,58.2,75573.2,0.0,0.99065,1e-05,1.47974]
[1777517425666,58.2,75560.93,0.0,0.99056,1e-05,1.49201]
[1777517426673,58.2,75558.82,0.0,0.99054,1e-05,1.49411]
[1777517430701,58.2,75566.87,0.0,0.9906,1e-05,1.48599]
[1777517435736,58.2,75566.49,0.0,0.99061,1e-05,1.48488]
[1777517440770,58.2,75567.32,0.0,0.99062,1e-05,1.48407]
[1777517443799,58.2,75573.85,0.0,0.99066,1e-05,1.47759]
[1777517445805,58.2,75577.1,0.0,0.99069,1e-05,1.47441]
[1777517450842,58.2,75581.6,0.0,0.99072,1e-05,1.47009]
[1777517455880,58.21,75579.5,0.0,0.9907,1e-05,1.47237]
[1777517460914,58.21,75597.8,0.0,0.99083,1e-05,1.45444]
[1777517461930,58.21,75597.8,0.0,0.99083,1e-05,1.45454]
[1777517462936,58.21,75607.02,0.0,0.9909,1e-05,1.44551]
[1777517464948,58.21,75601.88,0.0,0.99086,1e-05,1.45075]
[1777517469984,58.21,75606.07,0.0,0.99089,1e-05,1.44699]
[1777517475019,58.21,75607.95,0.0,0.9909,1e-05,1.4455]
[1777517479047,58.22,75600.72,0.0,0.99085,1e-05,1.45283]
[1777517484081,58.22,75595.72,0.0,0.99081,1e-05,1.45801]
[1777517489120,58.22,75594.0,0.0,0.99079,1e-05,1.45994]
[1777517493148,58.22,75601.46,0.0,0.99085,1e-05,1.45134]
[1777517498184,58.22,75599.29,0.0,0.99084,1e-05,1.45376]
[1777517503219,58.23,75598.72,0.0,0.99083,1e-05,1.4546]
[1777517508254,58.23,75603.1,0.0,0.99086,1e-05,1.45059]
[1777517513289,58.23,75596.88,0.0,0.99081,1e-05,1.45698]
[1777517518323,58.23,75599.19,0.0,0.99083,1e-05,1.45495]
[1777517521345,58.23,75609.4,0.0,0.9909,1e-05,1.44511]
[1777517522351,58.23,75626.48,0.0,0.99102,1e-05,1.42858]
[1777517523360,58.23,75630.79,0.0,0.99105,1e-05,1.42451]
[1777517526174,58.24,75635.86,0.0,0.99109,1e-05,1.41993]
[1777517531415,58.24,75639.43,0.0,0.99111,1e-05,1.41701]
[1777517534436,58.24,75655.09,0.0,0.99121,1e-05,1.40236]
[1777517535442,58.24,75653.19,0.0,0.9912,1e-05,1.40429]
[1777517538464,58.25,75646.18,0.0,0.99115,1e-05,1.41136]
[1777517540478,58.25,75643.17,0.0,0.99113,1e-05,1.41446]
[1777517545513,58.25,75644.29,0.0,0.99113,1e-05,1.41396]
[1777517550547,58.26,75645.44,0.0,0.99113,1e-05,1.41341]
[1777517553569,58.26,75638.82,0.0,0.99109,1e-05,1.41864]
[1777517554580,58.26,75635.15,0.0,0.99107,1e-05,1.42227]
[1777517556591,58.26,75648.1,0.0,0.99116,1e-05,1.41003]
[1777517557597,58.26,75652.24,0.0,0.99118,1e-05,1.40619]
[1777517562632,58.27,75651.59,0.0,0.99118,1e-05,1.40739]
[1777517567668,58.27,75649.5,0.0,0.99116,1e-05,1.40998]
[1777517569682,58.27,75643.39,0.0,0.99111,1e-05,1.41605]
[1777517574719,58.28,75645.15,0.0,0.99112,1e-05,1.41488]
[1777517577738,58.28,75639.16,0.0,0.99108,1e-05,1.42094]
[1777517582773,58.28,75638.79,0.0,0.99107,1e-05,1.42174]
[1777517583781,58.28,75649.6,0.0,0.99115,1e-05,1.41146]
[1777517584787,58.28,75650.75,0.0,0.99115,1e-05,1.41046]
[1777517589822,58.29,75653.49,0.0,0.99117,1e-05,1.40837]
[1777517594857,58.29,75654.8,0.0,0.99117,1e-05,1.40763]
[1777517599892,58.29,75657.0,0.0,0.99119,1e-05,1.40602]
[1777517602913,58.3,75662.7,0.0,0.99122,1e-05,1.4009]
[1777517604927,58.3,75666.78,0.0,0.99125,1e-05,1.39725]
[1777517606942,58.3,75660.55,0.0,0.99121,1e-05,1.40339]
[1777517611977,58.3,75660.76,0.0,0.99121,1e-05,1.40228]
[1777517617013,58.31,75662.61,0.0,0.99122,1e-05,1.40107]
[1777517619025,58.31,75670.6,0.0,0.99127,1e-05,1.39372]
[1777517621039,58.31,75673.99,0.0,0.9913,1e-05,1.39077]
[1777517623052,58.31,75678.53,0.0,0.99132,1e-05,1.38676]
[1777517625068,58.32,75677.95,0.0,0.99132,1e-05,1.38775]
[1777517630103,58.32,75675.75,0.0,0.9913,1e-05,1.39057]
[1777517635139,58.33,75672.06,0.0,0.99127,1e-05,1.39483]
[1777517640173,58.33,75669.78,0.0,0.99125,1e-05,1.39774]
[1777517644200,58.34,75662.91,0.0,0.99119,1e-05,1.40485]
[1777517648228,58.34,75647.54,0.0,0.99108,1e-05,1.42005]
[1777517653263,58.35,75659.88,0.0,0.99116,1e-05,1.40878]
[1777517654270,58.35,75674.35,0.0,0.99126,1e-05,1.39519]
[1777517655278,58.35,75682.58,0.0,0.99132,1e-05,1.38758]
[1777517660311,58.35,75676.72,0.0,0.99127,1e-05,1.39391]
[1777517665347,58.36,75671.87,0.0,0.99123,1e-05,1.39924]
[1777517667363,58.36,75665.96,0.0,0.99119,1e-05,1.40513]
[1777517672411,58.37,75666.3,0.0,0.9912,1e-05,1.40404]
[1777517677431,58.37,75665.57,0.0,0.99119,1e-05,1.40541]
[1777517680452,58.38,75655.89,0.0,0.99112,1e-05,1.41504]
[1777517681459,58.38,75656.53,0.0,0.99112,1e-05,1.41454]
[1777517687313,58.38,75657.64,0.0,0.99112,1e-05,1.41415]
[1777517692536,58.39,75653.03,0.0,0.99109,1e-05,1.4191]
[1777517697384,58.39,75661.38,0.0,0.99114,1e-05,1.4116]
[1777517698578,58.39,75668.3,0.0,0.99119,1e-05,1.40511]
[1777517699585,58.39,75668.07,0.0,0.99119,1e-05,1.40545]
[1777517702606,58.39,75675.31,0.0,0.99124,1e-05,1.39893]
[1777517703613,58.39,75676.1,0.0,0.99124,1e-05,1.39831]
[1777517707456,58.4,75686.19,0.0,0.99131,1e-05,1.38933]
[1777517712676,58.4,75686.49,0.0,0.9913,1e-05,1.38981]
[1777517717711,58.41,75688.84,0.0,0.99131,1e-05,1.38835]
[1777517722749,58.42,75692.64,0.0,0.99133,1e-05,1.38553]
[1777517725768,58.42,75685.25,0.0,0.99128,1e-05,1.39295]
[1777517727783,58.42,75677.18,0.0,0.99122,1e-05,1.40086]
[1777517732818,58.43,75674.66,0.0,0.99121,1e-05,1.40246]
[1777517737853,58.43,75678.26,0.0,0.99123,1e-05,1.39969]
[1777517742888,58.44,75674.62,0.0,0.9912,1e-05,1.40377]
[1777517747922,58.44,75672.41,0.0,0.99118,1e-05,1.40648]
[1777517752958,58.44,75667.1,0.0,0.99114,1e-05,1.41213]
[1777517758001,58.45,75664.91,0.0,0.99112,1e-05,1.41477]
[1777517763039,58.45,75666.58,0.0,0.99113,1e-05,1.41372]
[1777517767084,58.46,75679.69,0.0,0.99122,1e-05,1.4017]
[1777517768080,58.46,75682.16,0.0,0.99123,1e-05,1.39949]
[1777517770092,58.46,75683.66,0.0,0.99124,1e-05,1.39835]
[1777517775131,58.46,75683.42,0.0,0.99123,1e-05,1.39927]
[1777517780162,58.47,75683.81,0.0,0.99123,1e-05,1.3996]
[1777517785199,58.48,75683.22,0.0,0.99122,1e-05,1.40086]
[1777517790240,58.48,75683.63,0.0,0.99122,1e-05,1.40117]
[1777517795270,58.49,75681.08,0.0,0.9912,1e-05,1.40298]
[1777517800306,58.49,75675.73,0.0,0.99116,1e-05,1.40873]
[1777517802320,58.49,75669.17,0.0,0.99112,1e-05,1.41521]
[1777517804332,58.49,75664.41,0.0,0.99108,1e-05,1.41997]
[1777517808363,58.5,75663.98,0.0,0.99107,1e-05,1.42077]
[1777517811381,58.5,75661.06,0.0,0.99105,1e-05,1.42383]
[1777517813396,58.5,75656.27,0.0,0.99102,1e-05,1.42857]
[1777517817424,58.5,75662.09,0.0,0.99106,1e-05,1.42327]
[1777517820445,58.5,75656.69,0.0,0.99102,1e-05,1.42868]
[1777517823467,58.51,75651.35,0.0,0.99098,1e-05,1.434]
[1777517828505,58.51,75654.9,0.0,0.991,1e-05,1.43083]
[1777517829509,58.51,75647.9,0.0,0.99095,1e-05,1.43764]
[1777517833537,58.51,75656.24,0.0,0.99101,1e-05,1.42979]
[1777517838572,58.51,75658.14,0.0,0.99102,1e-05,1.42826]
[1777517843607,58.51,75662.34,0.0,0.99105,1e-05,1.42453]
[1777517848641,58.52,75666.18,0.0,0.99107,1e-05,1.42118]
[1777517850655,58.52,75660.25,0.0,0.99103,1e-05,1.42702]
[1777517852669,58.52,75665.81,0.0,0.99108,1e-05,1.42035]
[1777517853677,58.52,75667.47,0.0,0.99109,1e-05,1.41884]
[1777517858712,58.52,75666.17,0.0,0.99108,1e-05,1.42048]
[1777517861733,58.52,75660.27,0.0,0.99103,1e-05,1.42636]
[1777517863746,58.53,75666.84,0.0,0.99108,1e-05,1.4202]
[1777517869788,58.53,75665.43,0.0,0.99106,1e-05,1.42204]
[1777517873818,58.53,75675.38,0.0,0.99113,1e-05,1.41284]
[1777517874825,58.53,75678.56,0.0,0.99115,1e-05,1.40991]
[1777517879860,58.54,75680.69,0.0,0.99116,1e-05,1.4084]
[1777517884896,58.54,75675.26,0.0,0.99112,1e-05,1.4141]
[1777517886909,58.54,75672.23,0.0,0.9911,1e-05,1.41718]
[1777517891944,58.54,75672.99,0.0,0.9911,1e-05,1.41692]
[1777517896978,58.55,75676.2,0.0,0.99112,1e-05,1.41434]
[1777517902015,58.55,75672.5,0.0,0.99109,1e-05,1.41837]
[1777517907051,58.56,75672.27,0.0,0.99109,1e-05,1.41907]
[1777517911077,58.56,75666.27,0.0,0.99105,1e-05,1.42374]
[1777517916112,58.56,75666.59,0.0,0.99105,1e-05,1.42387]
[1777517921148,58.56,75662.86,0.0,0.99102,1e-05,1.42786]
[1777517926182,58.57,75661.87,0.0,0.99101,1e-05,1.4292]
[1777517927190,58.57,75653.17,0.0,0.99095,1e-05,1.43766]
[1777517928196,58.57,75645.38,0.0,0.99089,1e-05,1.44527]
[1777517929206,58.57,75644.77,0.0,0.99089,1e-05,1.4459]
[1777517934241,58.57,75648.23,0.0,0.99091,1e-05,1.44276]
[1777517935249,58.57,75656.57,0.0,0.99097,1e-05,1.43473]
[1777517936256,58.57,75656.03,0.0,0.99097,1e-05,1.43531]
[1777517941290,58.57,75656.03,0.0,0.99096,1e-05,1.43559]
[1777517942303,58.57,75664.11,0.0,0.99102,1e-05,1.42786]
[1777517943305,58.57,75667.38,0.0,0.99104,1e-05,1.42479]
[1777517945320,58.58,75672.16,0.0,0.99108,1e-05,1.42038]
[1777517949348,58.58,75679.55,0.0,0.99112,1e-05,1.41368]
[1777517950357,58.58,75680.65,0.0,0.99113,1e-05,1.41274]
[1777517953377,58.58,75683.93,0.0,0.99115,1e-05,1.40995]
[1777517958412,58.59,75678.84,0.0,0.99111,1e-05,1.41548]
[1777517962441,58.59,75672.74,0.0,0.99107,1e-05,1.42173]
[1777517967476,58.59,75668.31,0.0,0.99103,1e-05,1.42646]
[1777517973517,58.6,75668.65,0.0,0.99104,1e-05,1.42525]
[1777517978553,58.6,75671.86,0.0,0.99106,1e-05,1.42269]
[1777517983588,58.61,75671.51,0.0,0.99105,1e-05,1.42357]
[1777517988622,58.61,75673.17,0.0,0.99106,1e-05,1.42255]
[1777517991644,58.61,75679.47,0.0,0.9911,1e-05,1.4169]
[1777517992651,58.61,75689.07,0.0,0.99117,1e-05,1.4079]
[1777517995672,58.62,75652.83,0.0,0.99091,1e-05,1.44302]
[1777517997686,58.62,75638.65,0.0,0.99081,1e-05,1.45692]
[1777518001714,58.62,75635.28,0.0,0.99078,1e-05,1.4604]
[1777518002722,58.62,75642.18,0.0,0.99083,1e-05,1.45371]
[1777518003737,58.62,75651.96,0.0,0.9909,1e-05,1.44426]
[1777518005742,58.62,75636.6,0.0,0.99079,1e-05,1.45933]
[1777518006749,58.62,75626.15,0.0,0.99071,1e-05,1.46959]
[1777518007757,58.62,75610.76,0.0,0.9906,1e-05,1.48479]
[1777518008763,58.62,75605.32,0.0,0.99056,1e-05,1.49017]
[1777518010777,58.62,75611.27,0.0,0.99061,1e-05,1.48422]
[1777518011783,58.62,75625.11,0.0,0.99071,1e-05,1.47053]
[1777518012791,58.62,75632.46,0.0,0.99076,1e-05,1.46332]
[1777518013798,58.62,75638.48,0.0,0.9908,1e-05,1.45746]
[1777518014804,58.62,75646.76,0.0,0.99086,1e-05,1.44942]
[1777518015815,58.62,75653.21,0.0,0.99091,1e-05,1.44321]
[1777518016820,58.62,75655.97,0.0,0.99093,1e-05,1.44059]
[1777518018837,58.62,75650.13,0.0,0.99088,1e-05,1.44637]
[1777518022671,58.62,75646.14,0.0,0.99085,1e-05,1.45043]
[1777518027896,58.62,75646.69,0.0,0.99086,1e-05,1.45011]
[1777518030917,58.63,75641.04,0.0,0.99082,1e-05,1.45574]
[1777518032745,58.63,75637.66,0.0,0.9908,1e-05,1.45762]
[1777518037967,58.63,75636.87,0.0,0.99079,1e-05,1.45851]
[1777518043000,58.63,75641.48,0.0,0.99083,1e-05,1.4541]
[1777518045020,58.63,75647.55,0.0,0.99087,1e-05,1.44825]
[1777518050051,58.63,75648.95,0.0,0.99088,1e-05,1.44706]
[1777518055087,58.63,75653.62,0.0,0.99091,1e-05,1.44272]
[1777518059115,58.63,75661.88,0.0,0.99097,1e-05,1.43489]
[1777518060121,58.63,75665.5,0.0,0.99099,1e-05,1.43146]
[1777518062135,58.63,75670.49,0.0,0.99103,1e-05,1.42678]
[1777518065156,58.63,75674.63,0.0,0.99105,1e-05,1.42302]
[1777518069184,58.64,75674.98,0.0,0.99105,1e-05,1.423]
[1777518074222,58.64,75676.11,0.0,0.99106,1e-05,1.42235]
[1777518079254,58.64,75673.97,0.0,0.99104,1e-05,1.42484]
[1777518084288,58.65,75676.0,0.0,0.99105,1e-05,1.42335]
[1777518089324,58.65,75678.63,0.0,0.99107,1e-05,1.42131]
[1777518090331,58.65,75683.68,0.0,0.9911,1e-05,1.41659]
[1777518092345,58.65,75698.75,0.0,0.99121,1e-05,1.40105]
[1777518093354,58.65,75699.56,0.0,0.99122,1e-05,1.40041]
[1777518098387,58.66,75700.49,0.0,0.99122,1e-05,1.40016]
[1777518100400,58.66,75705.61,0.0,0.99125,1e-05,1.3956]
[1777518105436,58.67,75707.31,0.0,0.99126,1e-05,1.39466]
[1777518110481,58.67,75710.72,0.0,0.99128,1e-05,1.39211]
[1777518111481,58.67,75704.52,0.0,0.99123,1e-05,1.39808]
[1777518112488,58.67,75695.53,0.0,0.99117,1e-05,1.4067]
[1777518113500,58.67,75693.88,0.0,0.99116,1e-05,1.40837]
[1777518118531,58.68,75703.26,0.0,0.99122,1e-05,1.40003]
[1777518119538,58.68,75703.41,0.0,0.99122,1e-05,1.40001]
[1777518124573,58.68,75703.14,0.0,0.99121,1e-05,1.40086]
[1777518126588,58.68,75697.07,0.0,0.99117,1e-05,1.40684]
[1777518127596,58.69,75694.91,0.0,0.99116,1e-05,1.409]
[1777518132633,58.69,75691.48,0.0,0.99113,1e-05,1.41287]
[1777518137667,58.69,75689.44,0.0,0.99111,1e-05,1.41531]
[1777518141693,58.7,75682.44,0.0,0.99106,1e-05,1.42237]
[1777518146730,58.7,75683.85,0.0,0.99106,1e-05,1.42144]
[1777518147736,58.7,75689.9,0.0,0.99111,1e-05,1.41577]
[1777518152772,58.7,75685.41,0.0,0.99108,1e-05,1.41909]
[1777518157807,58.71,75684.12,0.0,0.99107,1e-05,1.42079]
[1777518159827,58.71,75674.68,0.0,0.991,1e-05,1.42999]
[1777518164861,58.71,75677.3,0.0,0.99102,1e-05,1.42786]
[1777518168889,58.71,75686.87,0.0,0.99108,1e-05,1.41904]
[1777518171911,58.72,75693.14,0.0,0.99112,1e-05,1.41337]
[1777518175938,58.72,75685.26,0.0,0.99106,1e-05,1.42129]
[1777518180973,58.72,75693.48,0.0,0.99112,1e-05,1.4139]
[1777518183805,58.73,75698.1,0.0,0.99115,1e-05,1.40982]
[1777518190036,58.73,75703.13,0.0,0.99118,1e-05,1.4057]
[1777518193877,58.73,75710.65,0.0,0.99123,1e-05,1.39904]
[1777518198092,58.74,75716.41,0.0,0.99126,1e-05,1.3941]
[1777518199099,58.74,75721.91,0.0,0.9913,1e-05,1.38906]
[1777518201113,58.74,75725.93,0.0,0.99133,1e-05,1.38556]
[1777518203946,58.74,75721.42,0.0,0.99129,1e-05,1.39018]
[1777518209169,58.75,75725.16,0.0,0.99131,1e-05,1.38729]
[1777518214203,58.75,75728.27,0.0,0.99134,1e-05,1.38357]
[1777518219239,58.76,75730.79,0.0,0.99135,1e-05,1.38185]
[1777518224274,58.76,75729.92,0.0,0.99134,1e-05,1.38329]
[1777518228302,58.77,75723.23,0.0,0.99129,1e-05,1.39003]
[1777518233337,58.77,75722.33,0.0,0.99128,1e-05,1.39141]
[1777518235351,58.77,75727.94,0.0,0.99132,1e-05,1.38637]
[1777518238373,58.77,75730.65,0.0,0.99133,1e-05,1.38419]
[1777518243407,58.78,75731.11,0.0,0.99133,1e-05,1.38435]
[1777518246427,58.78,75719.73,0.0,0.99125,1e-05,1.39535]
[1777518247435,58.78,75719.19,0.0,0.99125,1e-05,1.39596]
[1777518252470,58.79,75717.42,0.0,0.99123,1e-05,1.3981]
[1777518257505,58.79,75715.99,0.0,0.99122,1e-05,1.39991]
[1777518262546,58.79,75718.18,0.0,0.99123,1e-05,1.39832]
[1777518267581,58.8,75713.36,0.0,0.9912,1e-05,1.40331]
[1777518272615,58.8,75714.9,0.0,0.99121,1e-05,1.40085]
[1777518277650,58.8,75719.73,0.0,0.99124,1e-05,1.39676]
[1777518282686,58.81,75722.92,0.0,0.99126,1e-05,1.39424]
[1777518287722,58.81,75722.33,0.0,0.99125,1e-05,1.39529]
[1777518292756,58.81,75719.71,0.0,0.99123,1e-05,1.39824]
[1777518296785,58.82,75723.63,0.0,0.99125,1e-05,1.39504]
[1777518299812,58.82,75729.8,0.0,0.99129,1e-05,1.38958]
[1777518304844,58.82,75730.32,0.0,0.99129,1e-05,1.38964]
[1777518309879,58.83,75728.19,0.0,0.99128,1e-05,1.39217]
[1777518313908,58.83,75733.37,0.0,0.99131,1e-05,1.38774]
[1777518318946,58.84,75736.79,0.0,0.99133,1e-05,1.38512]
[1777518323981,58.84,75735.17,0.0,0.99131,1e-05,1.38719]
[1777518329018,58.84,75735.02,0.0,0.99131,1e-05,1.38788]
[1777518334055,58.85,75736.96,0.0,0.99132,1e-05,1.38519]
[1777518339090,58.85,75736.0,0.0,0.99131,1e-05,1.38665]
[1777518344127,58.86,75738.63,0.0,0.99133,1e-05,1.38476]
[1777518346139,58.86,75740.02,0.0,0.99134,1e-05,1.3837]
[1777518347146,58.86,75730.58,0.0,0.99127,1e-05,1.39264]
[1777518348153,58.86,75732.3,0.0,0.99128,1e-05,1.39113]
[1777518353188,58.87,75736.26,0.0,0.9913,1e-05,1.38797]
[1777518358226,58.87,75736.6,0.0,0.9913,1e-05,1.38823]
[1777518363260,58.87,75736.82,0.0,0.9913,1e-05,1.38862]
[1777518368299,58.88,75736.28,0.0,0.99129,1e-05,1.38971]
[1777518370309,58.88,75731.26,0.0,0.99126,1e-05,1.39465]
[1777518375139,58.88,75739.07,0.0,0.99131,1e-05,1.3879]
[1777518380379,58.89,75739.28,0.0,0.9913,1e-05,1.38833]
[1777518385417,58.89,75739.19,0.0,0.9913,1e-05,1.38906]
[1777518390452,58.9,75741.22,0.0,0.99131,1e-05,1.38784]
[1777518395487,58.91,75740.87,0.0,0.99131,1e-05,1.38744]
[1777518400522,58.91,75749.89,0.0,0.99136,1e-05,1.37977]
[1777518401529,58.91,75755.35,0.0,0.9914,1e-05,1.37471]
[1777518402536,58.91,75759.21,0.0,0.99143,1e-05,1.37114]
[1777518405556,58.91,75760.55,0.0,0.99144,1e-05,1.3699]
[1777518407571,58.91,75749.46,0.0,0.99136,1e-05,1.38017]
[1777518408590,58.91,75747.85,0.0,0.99135,1e-05,1.38167]
[1777518410594,58.91,75741.72,0.0,0.99131,1e-05,1.38738]
[1777518415627,58.91,75743.18,0.0,0.99132,1e-05,1.38602]
[1777518420662,58.91,75742.54,0.0,0.99131,1e-05,1.38662]
[1777518422680,58.91,75730.19,0.0,0.99123,1e-05,1.39818]
[1777518423686,58.91,75719.74,0.0,0.99116,1e-05,1.40803]
[1777518424693,58.91,75716.56,0.0,0.99114,1e-05,1.41104]
[1777518427713,58.91,75717.85,0.0,0.99114,1e-05,1.41014]
[1777518432749,58.92,75712.03,0.0,0.9911,1e-05,1.41616]
[1777518434763,58.92,75712.38,0.0,0.9911,1e-05,1.416]
[1777518436776,58.92,75718.49,0.0,0.99114,1e-05,1.41038]
[1777518441813,58.92,75723.81,0.0,0.99117,1e-05,1.4058]
[1777518443831,58.92,75732.77,0.0,0.99123,1e-05,1.39755]
[1777518448862,58.93,75732.71,0.0,0.99123,1e-05,1.39811]
[1777518453900,58.93,75736.53,0.0,0.99127,1e-05,1.39308]
[1777518458933,58.93,75736.96,0.0,0.99127,1e-05,1.39268]
[1777518463967,58.93,75731.75,0.0,0.99123,1e-05,1.39757]
[1777518467997,58.93,75727.18,0.0,0.9912,1e-05,1.40186]
[1777518472025,58.93,75722.64,0.0,0.99117,1e-05,1.40614]
[1777518477060,58.93,75725.1,0.0,0.99119,1e-05,1.40382]
[1777518482095,58.93,75731.83,0.0,0.99123,1e-05,1.39749]
[1777518484110,58.93,75741.52,0.0,0.9913,1e-05,1.38842]
[1777518489143,58.93,75743.86,0.0,0.99132,1e-05,1.38623]
[1777518493173,58.93,75738.12,0.0,0.99128,1e-05,1.3916]
[1777518498208,58.93,75743.32,0.0,0.99131,1e-05,1.38674]
[1777518503245,58.93,75738.57,0.0,0.99128,1e-05,1.39118]
[1777518508290,58.93,75742.03,0.0,0.9913,1e-05,1.38794]
[1777518513323,58.93,75746.21,0.0,0.99134,1e-05,1.38261]
[1777518518359,58.93,75742.34,0.0,0.99131,1e-05,1.38622]
[1777518523394,58.93,75740.44,0.0,0.9913,1e-05,1.38799]
[1777518528429,58.93,75743.14,0.0,0.99132,1e-05,1.38547]
[1777518532456,58.93,75748.96,0.0,0.99136,1e-05,1.38006]
[1777518537492,58.93,75746.95,0.0,0.99134,1e-05,1.38193]
[1777518542528,58.93,75747.57,0.0,0.99135,1e-05,1.38135]
[1777518547563,58.93,75744.53,0.0,0.99133,1e-05,1.38418]
[1777518552598,58.93,75744.92,0.0,0.99133,1e-05,1.38382]
[1777518557635,58.93,75746.08,0.0,0.99134,1e-05,1.38274]
[1777518562667,58.93,75745.5,0.0,0.99134,1e-05,1.38328]
[1777518564681,58.93,75737.06,0.0,0.99128,1e-05,1.39115]
[1777518569718,58.93,75738.72,0.0,0.99129,1e-05,1.3896]
[1777518574752,58.93,75734.84,0.0,0.99127,1e-05,1.3918]
[1777518579787,58.93,75736.32,0.0,0.99128,1e-05,1.39041]
[1777518584822,58.93,75737.64,0.0,0.99129,1e-05,1.38918]
[1777518589857,58.93,75739.73,0.0,0.9913,1e-05,1.38722]
[1777518594892,58.93,75744.15,0.0,0.99133,1e-05,1.3831]
[1777518599928,58.93,75748.25,0.0,0.99136,1e-05,1.37929]
[1777518604962,58.93,75749.52,0.0,0.99137,1e-05,1.37811]
[1777518609997,58.93,75753.77,0.0,0.9914,1e-05,1.37417]
[1777518612013,58.93,75762.1,0.0,0.99146,1e-05,1.36647]
[1777518615032,58.93,75762.92,0.0,0.99146,1e-05,1.36572]
[1777518620067,58.93,75765.03,0.0,0.99148,1e-05,1.36377]
[1777518622081,58.93,75770.93,0.0,0.99151,1e-05,1.35835]
[1777518623088,58.93,75777.46,0.0,0.99156,1e-05,1.35237]
[1777518624094,58.93,75777.29,0.0,0.99156,1e-05,1.35253]
[1777518629130,58.93,75785.6,0.0,0.99161,1e-05,1.34495]
[1777518634165,58.93,75786.09,0.0,0.99162,1e-05,1.3431]
[1777518639200,58.93,75790.53,0.0,0.99165,1e-05,1.33907]
[1777518642221,58.93,75782.99,0.0,0.9916,1e-05,1.34592]
[1777518647257,58.93,75782.91,0.0,0.9916,1e-05,1.346]
[1777518652292,58.93,75783.98,0.0,0.99161,1e-05,1.34502]
[1777518657326,58.93,75782.47,0.0,0.9916,1e-05,1.3464]
[1777518662360,58.93,75788.69,0.0,0.99164,1e-05,1.34074]
[1777518667396,58.93,75792.06,0.0,0.99166,1e-05,1.33769]
[1777518671424,58.93,75799.24,0.0,0.99171,1e-05,1.3312]
[1777518676463,58.93,75801.85,0.0,0.99173,1e-05,1.32885]
[1777518681495,58.93,75798.13,0.0,0.9917,1e-05,1.3322]
[1777518687327,58.93,75797.09,0.0,0.9917,1e-05,1.33314]
[1777518691565,58.93,75790.83,0.0,0.99166,1e-05,1.3374]
[1777518697397,58.93,75791.17,0.0,0.99167,1e-05,1.3371]
[1777518699621,58.93,75784.93,0.0,0.99162,1e-05,1.34276]
[1777518700627,58.93,75781.15,0.0,0.9916,1e-05,1.3462]
[1777518705662,58.93,75781.58,0.0,0.9916,1e-05,1.3458]
[1777518710700,58.93,75782.77,0.0,0.99161,1e-05,1.34472]
[1777518715732,58.93,75782.25,0.0,0.99161,1e-05,1.34519]
[1777518718754,58.93,75776.1,0.0,0.99157,1e-05,1.3508]
[1777518719760,58.93,75774.91,0.0,0.99156,1e-05,1.35189]
[1777518722782,58.93,75780.77,0.0,0.9916,1e-05,1.34654]
[1777518723790,58.93,75786.11,0.0,0.99163,1e-05,1.34168]
[1777518725804,58.93,75788.88,0.0,0.99165,1e-05,1.33917]
[1777518730838,58.93,75785.49,0.0,0.99163,1e-05,1.34225]
[1777518735874,58.93,75785.98,0.0,0.99163,1e-05,1.3418]
[1777518740912,58.93,75789.14,0.0,0.99165,1e-05,1.33894]
[1777518745948,58.93,75789.94,0.0,0.99166,1e-05,1.33821]
[1777518750983,58.93,75789.53,0.0,0.99165,1e-05,1.33858]
[1777518755011,58.93,75784.34,0.0,0.99163,1e-05,1.34189]
[1777518756018,58.93,75776.67,0.0,0.99158,1e-05,1.34887]
[1777518757025,58.93,75776.49,0.0,0.99158,1e-05,1.34904]
[1777518762060,58.93,75775.39,0.0,0.99157,1e-05,1.35004]
[1777518767095,58.93,75768.14,0.0,0.99152,1e-05,1.35667]
[1777518769109,58.93,75769.79,0.0,0.99153,1e-05,1.35516]
[1777518770116,58.93,75772.07,0.0,0.99155,1e-05,1.35308]
[1777518775151,58.93,75769.32,0.0,0.99153,1e-05,1.35559]
[1777518780187,58.93,75763.29,0.0,0.99149,1e-05,1.36113]
[1777518783206,58.93,75759.02,0.0,0.99146,1e-05,1.36506]
[1777518788242,58.93,75761.43,0.0,0.99148,1e-05,1.36284]
[1777518791263,58.93,75766.86,0.0,0.99151,1e-05,1.35785]
[1777518793277,58.93,75767.84,0.0,0.99152,1e-05,1.35695]
[1777518794285,58.93,75759.94,0.0,0.99147,1e-05,1.36421]
[1777518797305,58.93,75765.11,0.0,0.9915,1e-05,1.35945]
[1777518802340,58.93,75767.77,0.0,0.99152,1e-05,1.35701]
[1777518807375,58.93,75769.04,0.0,0.99153,1e-05,1.35585]
[1777518810396,58.93,75763.92,0.0,0.99149,1e-05,1.36055]
[1777518815431,58.93,75765.7,0.0,0.99151,1e-05,1.3575]
[1777518820466,58.93,75767.48,0.0,0.99153,1e-05,1.35587]
[1777518825500,58.93,75768.03,0.0,0.99153,1e-05,1.35536]
[1777518830536,58.93,75771.6,0.0,0.99155,1e-05,1.3521]
[1777518835571,58.93,75771.72,0.0,0.99155,1e-05,1.35199]
[1777518840605,58.93,75769.03,0.0,0.99154,1e-05,1.35445]
[1777518844636,58.93,75763.0,0.0,0.9915,1e-05,1.35998]
[1777518845643,58.93,75755.19,0.0,0.99144,1e-05,1.36717]
[1777518850677,58.93,75754.28,0.0,0.99144,1e-05,1.36801]
[1777518855712,58.93,75757.13,0.0,0.99146,1e-05,1.36538]
[1777518858547,58.93,75771.38,0.0,0.99155,1e-05,1.3523]
[1777518859741,58.93,75774.64,0.0,0.99157,1e-05,1.34932]
[1777518863772,58.93,75776.2,0.0,0.99158,1e-05,1.3479]
[1777518868804,58.93,75774.72,0.0,0.99157,1e-05,1.34925]
[1777518873839,58.93,75775.69,0.0,0.99159,1e-05,1.34696]
[1777518878687,58.93,75782.33,0.0,0.99163,1e-05,1.34091]
[1777518883910,58.93,75781.3,0.0,0.99163,1e-05,1.34185]
[1777518888944,58.93,75779.4,0.0,0.99161,1e-05,1.34358]
[1777518893979,58.93,75778.95,0.0,0.99161,1e-05,1.34399]
[1777518899014,58.93,75778.2,0.0,0.99161,1e-05,1.34467]
[1777518904059,58.93,75779.19,0.0,0.99161,1e-05,1.34377]
[1777518906071,58.93,75765.75,0.0,0.99152,1e-05,1.35604]
[1777518907078,58.93,75764.05,0.0,0.99151,1e-05,1.3576]
[1777518911108,58.93,75756.16,0.0,0.99146,1e-05,1.36486]
[1777518913123,58.93,75753.2,0.0,0.99144,1e-05,1.36759]
[1777518918157,58.93,75751.56,0.0,0.99143,1e-05,1.3691]
[1777518920171,58.93,75746.05,0.0,0.99139,1e-05,1.3742]
[1777518925206,58.93,75747.73,0.0,0.9914,1e-05,1.37264]
[1777518929234,58.93,75753.2,0.0,0.99144,1e-05,1.36759]
[1777518931248,58.93,75737.61,0.0,0.99134,1e-05,1.38061]
[1777518932256,58.93,75735.69,0.0,0.99133,1e-05,1.3824]
[1777518934270,58.93,75726.45,0.0,0.99126,1e-05,1.39131]
[1777518935277,58.93,75725.8,0.0,0.99126,1e-05,1.39204]
[1777518940311,58.94,75725.37,0.0,0.99125,1e-05,1.39306]
[1777518945354,58.94,75731.06,0.0,0.99129,1e-05,1.38834]
[1777518947362,58.94,75738.04,0.0,0.99133,1e-05,1.38208]
[1777518949376,58.94,75741.5,0.0,0.99135,1e-05,1.37914]
[1777518951390,58.94,75746.36,0.0,0.99139,1e-05,1.37463]
[1777518956424,58.94,75749.27,0.0,0.99141,1e-05,1.37194]
[1777518961459,58.94,75749.75,0.0,0.99141,1e-05,1.37149]
[1777518966497,58.94,75746.57,0.0,0.99139,1e-05,1.37444]
[1777518971533,58.94,75746.41,0.0,0.99139,1e-05,1.37458]
[1777518976569,58.94,75745.06,0.0,0.99138,1e-05,1.37584]
[1777518981615,58.94,75750.78,0.0,0.99142,1e-05,1.37054]
[1777518982618,58.94,75761.04,0.0,0.99148,1e-05,1.36108]
[1777518983625,58.94,75769.7,0.0,0.99154,1e-05,1.35314]
[1777518986646,58.94,75763.24,0.0,0.9915,1e-05,1.35906]
[1777518991681,58.94,75763.5,0.0,0.99151,1e-05,1.35741]
[1777518996717,58.94,75763.12,0.0,0.99151,1e-05,1.35775]
[1777518998731,58.94,75757.61,0.0,0.99147,1e-05,1.36282]
[1777519000745,58.94,75752.32,0.0,0.99143,1e-05,1.36769]
[1777519005780,58.94,75754.82,0.0,0.99145,1e-05,1.36539]
[1777519010819,58.94,75755.18,0.0,0.99145,1e-05,1.36506]
[1777519015850,58.94,75754.86,0.0,0.99145,1e-05,1.36535]
[1777519017864,58.95,75749.66,0.0,0.99142,1e-05,1.37032]
[1777519022899,58.95,75750.22,0.0,0.99141,1e-05,1.37059]
[1777519027933,58.96,75748.35,0.0,0.9914,1e-05,1.37312]
[1777519032969,58.96,75746.45,0.0,0.99138,1e-05,1.37568]
[1777519036997,58.98,75753.47,0.0,0.99141,1e-05,1.37123]
[1777519038004,58.99,75756.52,0.0,0.99143,1e-05,1.36905]
[1777519043039,59.01,75759.32,0.0,0.99142,1e-05,1.36966]
[1777519048079,59.03,75759.28,0.0,0.9914,1e-05,1.37287]
[1777519054119,59.06,75759.76,0.0,0.99138,1e-05,1.37475]
[1777519059154,59.09,75760.28,0.0,0.99137,1e-05,1.37738]
[1777519064189,59.11,75761.67,0.0,0.99135,1e-05,1.37918]
[1777519067212,59.13,75768.01,0.0,0.99138,1e-05,1.37516]
[1777519071240,59.14,75773.7,0.0,0.9914,1e-05,1.37238]
[1777519076275,59.17,75775.33,0.0,0.99139,1e-05,1.37399]
[1777519079296,59.18,75783.93,0.0,0.99144,1e-05,1.36792]
[1777519080302,59.19,75787.42,0.0,0.99145,1e-05,1.36534]
[1777519083326,59.2,75781.97,0.0,0.9914,1e-05,1.37224]
[1777519085338,59.21,75780.83,0.0,0.99139,1e-05,1.37453]
[1777519090373,59.24,75778.15,0.0,0.99135,1e-05,1.38007]
[1777519095410,59.26,75778.59,0.0,0.99133,1e-05,1.3827]
[1777519100442,59.28,75776.98,0.0,0.9913,1e-05,1.38719]
[1777519103463,59.3,75786.67,0.0,0.99135,1e-05,1.38]
[1777519104470,59.3,75792.79,0.0,0.99139,1e-05,1.37496]
[1777519105478,59.31,75792.65,0.0,0.99138,1e-05,1.37571]
[1777519110513,59.33,75792.25,0.0,0.99136,1e-05,1.37914]
[1777519115548,59.35,75793.63,0.0,0.99135,1e-05,1.37946]
[1777519119575,59.37,75803.65,0.0,0.9914,1e-05,1.37263]
[1777519120584,59.38,75805.56,0.0,0.99141,1e-05,1.37149]
[1777519125620,59.4,75804.88,0.0,0.99139,1e-05,1.37517]
[1777519129645,59.42,75810.49,0.0,0.9914,1e-05,1.37307]
[1777519132668,59.44,75814.57,0.0,0.99141,1e-05,1.37118]
[1777519134681,59.45,75805.52,0.0,0.99135,1e-05,1.38072]
[1777519139716,59.47,75805.58,0.0,0.99132,1e-05,1.38366]
[1777519144751,59.49,75805.32,0.0,0.9913,1e-05,1.38688]
[1777519149786,59.52,75807.31,0.0,0.99129,1e-05,1.38799]
[1777519154821,59.54,75809.83,0.0,0.99129,1e-05,1.38859]
[1777519159857,59.56,75809.82,0.0,0.99127,1e-05,1.39152]
[1777519164893,59.58,75812.51,0.0,0.99127,1e-05,1.39194]
[1777519169927,59.6,75809.72,0.0,0.99124,1e-05,1.39601]
[1777519170934,59.6,75804.2,0.0,0.9912,1e-05,1.40171]
[1777519175968,59.62,75800.69,0.0,0.99116,1e-05,1.40635]
[1777519181005,59.64,75799.68,0.0,0.99113,1e-05,1.41007]
[1777519182012,59.65,75792.75,0.0,0.99108,1e-05,1.41712]
[1777519183018,59.65,75794.31,0.0,0.99109,1e-05,1.41619]
[1777519188054,59.67,75792.14,0.0,0.99105,1e-05,1.4209]
[1777519194096,59.69,75790.23,0.0,0.99103,1e-05,1.42443]
[1777519197117,59.69,75770.45,0.0,0.99089,1e-05,1.44331]
[1777519198124,59.69,75754.79,0.0,0.99078,1e-05,1.45831]
[1777519199131,59.69,75751.27,0.0,0.99075,1e-05,1.46168]
[1777519200955,59.69,75749.33,0.0,0.99074,1e-05,1.4635]
[1777519202151,59.69,75744.19,0.0,0.9907,1e-05,1.46844]
[1777519203159,59.69,75739.72,0.0,0.99067,1e-05,1.47273]
[1777519205173,59.69,75737.26,0.0,0.99065,1e-05,1.476]
[1777519207188,59.7,75745.11,0.0,0.9907,1e-05,1.46926]
[1777519209201,59.71,75754.75,0.0,0.99076,1e-05,1.46084]
[1777519211026,59.71,75752.52,0.0,0.99074,1e-05,1.46391]
[1777519212222,59.72,75741.36,0.0,0.99066,1e-05,1.47516]
[1777519213228,59.72,75740.17,0.0,0.99065,1e-05,1.47627]
[1777519215243,59.71,75733.13,0.0,0.9906,1e-05,1.48301]
[1777519218264,59.71,75732.1,0.0,0.99059,1e-05,1.48383]
[1777519223299,59.71,75734.18,0.0,0.99061,1e-05,1.48151]
[1777519228333,59.72,75738.07,0.0,0.99062,1e-05,1.4794]
[1777519233369,59.74,75734.84,0.0,0.99059,1e-05,1.4832]
[1777519238404,59.74,75731.88,0.0,0.99057,1e-05,1.48677]
[1777519242431,59.74,75726.69,0.0,0.99053,1e-05,1.4916]
[1777519243438,59.74,75726.33,0.0,0.99053,1e-05,1.49188]
[1777519248474,59.74,75733.56,0.0,0.99059,1e-05,1.48449]
[1777519253510,59.74,75733.19,0.0,0.99058,1e-05,1.48458]
[1777519258543,59.74,75731.01,0.0,0.99057,1e-05,1.48643]
[1777519260558,59.73,75726.78,0.0,0.99054,1e-05,1.49044]
[1777519265597,59.73,75728.34,0.0,0.99055,1e-05,1.48858]
[1777519267610,59.73,75723.05,0.0,0.99052,1e-05,1.49363]
[1777519271638,59.73,75728.21,0.0,0.99056,1e-05,1.48832]
[1777519276673,59.73,75731.27,0.0,0.99058,1e-05,1.48505]
[1777519278692,59.73,75739.54,0.0,0.99064,1e-05,1.4769]
[1777519279693,59.73,75742.07,0.0,0.99066,1e-05,1.4744]
[1777519284729,59.74,75739.12,0.0,0.99063,1e-05,1.47855]
[1777519289770,59.75,75739.9,0.0,0.99062,1e-05,1.47998]
[1777519294805,59.75,75741.76,0.0,0.99064,1e-05,1.4765]
[1777519296819,59.75,75746.35,0.0,0.99068,1e-05,1.47201]
[1777519301856,59.76,75749.38,0.0,0.99069,1e-05,1.46994]
[1777519302861,59.76,75754.69,0.0,0.99073,1e-05,1.4653]
[1777519307896,59.78,75756.52,0.0,0.99072,1e-05,1.46591]
[1777519312931,59.79,75760.53,0.0,0.99074,1e-05,1.46391]
[1777519317966,59.79,75763.38,0.0,0.99076,1e-05,1.46112]
[1777519323002,59.79,75766.76,0.0,0.99078,1e-05,1.45783]
[1777519328036,59.81,75763.82,0.0,0.99074,1e-05,1.46303]
[1777519332065,59.82,75758.65,0.0,0.99069,1e-05,1.46983]
[1777519337099,59.84,75759.59,0.0,0.99068,1e-05,1.47116]
[1777519342133,59.86,75759.96,0.0,0.99067,1e-05,1.47301]
[1777519344148,59.86,75753.21,0.0,0.99062,1e-05,1.4804]
[1777519349183,59.88,75751.09,0.0,0.99059,1e-05,1.48458]
[1777519354217,59.89,75748.37,0.0,0.99056,1e-05,1.48783]
[1777519357239,59.9,75738.45,0.0,0.99048,1e-05,1.49876]
[1777519358246,59.91,75737.11,0.0,0.99047,1e-05,1.50047]
[1777519363281,59.92,75742.63,0.0,0.99049,1e-05,1.49704]
[1777519368316,59.93,75746.38,0.0,0.99051,1e-05,1.49455]
[1777519374358,59.93,75748.54,0.0,0.99053,1e-05,1.49244]
[1777519379393,59.93,75753.48,0.0,0.99056,1e-05,1.48802]
[1777519384428,59.95,75750.5,0.0,0.99052,1e-05,1.49287]
[1777519386442,59.95,75757.17,0.0,0.99057,1e-05,1.48714]
[1777519389462,59.96,75759.29,0.0,0.99057,1e-05,1.48625]
[1777519393491,59.97,75765.08,0.0,0.9906,1e-05,1.48219]
[1777519395505,59.98,75769.45,0.0,0.99063,1e-05,1.47876]
[1777519400540,59.99,75771.58,0.0,0.99063,1e-05,1.47871]
[1777519404567,60.01,75772.18,0.0,0.99062,1e-05,1.47976]
[1777519409603,60.02,75769.78,0.0,0.99059,1e-05,1.4841]
[1777519414638,60.04,75769.3,0.0,0.99058,1e-05,1.48505]
[1777519419673,60.05,75768.14,0.0,0.99056,1e-05,1.48816]
[1777519424710,60.07,75767.28,0.0,0.99054,1e-05,1.49095]
[1777519429746,60.08,75770.17,0.0,0.99054,1e-05,1.49009]
[1777519434781,60.1,75767.59,0.0,0.99051,1e-05,1.49454]
[1777519439820,60.11,75768.86,0.0,0.99051,1e-05,1.49523]
[1777519444851,60.12,75767.29,0.0,0.99048,1e-05,1.49866]
[1777519450893,60.14,75767.03,0.0,0.99046,1e-05,1.50118]
[1777519455928,60.15,75764.0,0.0,0.99043,1e-05,1.50601]
[1777519457945,60.16,75760.75,0.0,0.9904,1e-05,1.51028]
[1777519462978,60.18,75760.26,0.0,0.99038,1e-05,1.51253]
[1777519468013,60.19,75762.4,0.0,0.99038,1e-05,1.51219]
[1777519473048,60.2,75762.06,0.0,0.99038,1e-05,1.51275]
[1777519475061,60.21,75770.79,0.0,0.99044,1e-05,1.50492]
[1777519476070,60.21,75777.65,0.0,0.99048,1e-05,1.4986]
[1777519477076,60.21,75783.01,0.0,0.99052,1e-05,1.49377]
[1777519482111,60.23,75781.09,0.0,0.99049,1e-05,1.49753]
[1777519487146,60.24,75779.81,0.0,0.99047,1e-05,1.50065]
[1777519490167,60.25,75772.75,0.0,0.99041,1e-05,1.50865]
[1777519495202,60.26,75769.12,0.0,0.99037,1e-05,1.51398]
[1777519500239,60.28,75768.52,0.0,0.99035,1e-05,1.51632]
[1777519502251,60.28,75758.28,0.0,0.99027,1e-05,1.52709]
[1777519506285,60.29,75766.76,0.0,0.99032,1e-05,1.52006]
[1777519511320,60.3,75767.96,0.0,0.99032,1e-05,1.5206]
[1777519516355,60.32,75767.83,0.0,0.99031,1e-05,1.52242]
[1777519521390,60.33,75773.01,0.0,0.99033,1e-05,1.51902]
[1777519526424,60.34,75772.04,0.0,0.99031,1e-05,1.52168]
[1777519531460,60.35,75770.28,0.0,0.9903,1e-05,1.52355]
[1777519536495,60.36,75766.5,0.0,0.99026,1e-05,1.52891]
[1777519543346,60.38,75768.02,0.0,0.99025,1e-05,1.52968]
[1777519544550,60.38,75762.62,0.0,0.99021,1e-05,1.53534]
[1777519545558,60.39,75753.97,0.0,0.99014,1e-05,1.54425]
[1777519546565,60.39,75752.09,0.0,0.99013,1e-05,1.54642]
[1777519550594,60.4,75746.84,0.0,0.99008,1e-05,1.55282]
[1777519555627,60.41,75745.55,0.0,0.99006,1e-05,1.55553]
[1777519560663,60.42,75745.09,0.0,0.99005,1e-05,1.5574]
[1777519563486,60.42,75756.19,0.0,0.99012,1e-05,1.54717]
[1777519564692,60.43,75762.9,0.0,0.99017,1e-05,1.54079]
[1777519565698,60.43,75764.96,0.0,0.99018,1e-05,1.53905]
[1777519570734,60.44,75765.82,0.0,0.99018,1e-05,1.53975]
[1777519575769,60.45,75767.66,0.0,0.99018,1e-05,1.53946]
[1777519580805,60.46,75767.67,0.0,0.99017,1e-05,1.54097]
[1777519586845,60.48,75768.7,0.0,0.99017,1e-05,1.54175]
[1777519591882,60.49,75769.29,0.0,0.99017,1e-05,1.54111]
[1777519596916,60.5,75769.54,0.0,0.99016,1e-05,1.54235]
[1777519601951,60.51,75769.61,0.0,0.99015,1e-05,1.54375]
[1777519606987,60.52,75769.59,0.0,0.99014,1e-05,1.54523]
[1777519612023,60.53,75769.79,0.0,0.99013,1e-05,1.54647]
[1777519615045,60.54,75762.56,0.0,0.99007,1e-05,1.55453]
[1777519616052,60.54,75759.03,0.0,0.99004,1e-05,1.55833]
[1777519620079,60.55,75764.1,0.0,0.99007,1e-05,1.55433]
[1777519625115,60.56,75765.78,0.0,0.99007,1e-05,1.55401]
[1777519630151,60.57,75765.67,0.0,0.99006,1e-05,1.55574]
[1777519635185,60.58,75763.31,0.0,0.99003,1e-05,1.55942]
[1777519640220,60.59,75764.16,0.0,0.99003,1e-05,1.55986]
[1777519645255,60.6,75768.09,0.0,0.99005,1e-05,1.55723]
[1777519650290,60.61,75769.43,0.0,0.99005,1e-05,1.55719]
[1777519655325,60.62,75772.09,0.0,0.99007,1e-05,1.55429]
[1777519660360,60.63,75773.31,0.0,0.99007,1e-05,1.5544]
[1777519665395,60.63,75772.71,0.0,0.99006,1e-05,1.55632]
[1777519670430,60.64,75772.13,0.0,0.99004,1e-05,1.55819]
[1777519675465,60.65,75773.12,0.0,0.99004,1e-05,1.55848]
[1777519680500,60.66,75772.32,0.0,0.99002,1e-05,1.56055]
[1777519685535,60.67,75770.49,0.0,0.99,1e-05,1.56363]
[1777519692584,60.68,75771.13,0.0,0.98999,1e-05,1.56471]
[1777519697618,60.69,75770.97,0.0,0.98998,1e-05,1.5661]
[1777519702653,60.7,75771.64,0.0,0.98998,1e-05,1.56664]
[1777519704669,60.71,75778.03,0.0,0.99002,1e-05,1.56073]
[1777519705676,60.71,75792.27,0.0,0.99013,1e-05,1.5468]
[1777519706684,60.71,75792.9,0.0,0.99013,1e-05,1.54646]
[1777519711718,60.72,75788.97,0.0,0.9901,1e-05,1.55019]
[1777519716753,60.73,75791.41,0.0,0.99011,1e-05,1.54915]
[1777519718768,60.73,75793.89,0.0,0.99012,1e-05,1.54726]
[1777519721793,60.74,75811.33,0.0,0.99025,1e-05,1.53091]
[1777519722798,60.74,75820.55,0.0,0.99031,1e-05,1.52219]
[1777519724616,60.75,75818.65,0.0,0.99029,1e-05,1.52471]
[1777519726825,60.75,75813.67,0.0,0.99025,1e-05,1.53024]
[1777519731859,60.76,75814.19,0.0,0.99024,1e-05,1.53133]
[1777519736894,60.78,75815.13,0.0,0.99024,1e-05,1.532]
[1777519741930,60.79,75811.85,0.0,0.9902,1e-05,1.53681]
[1777519746965,60.8,75811.5,0.0,0.99019,1e-05,1.53872]
[1777519752000,60.81,75805.75,0.0,0.99013,1e-05,1.54594]
[1777519754014,60.82,75801.16,0.0,0.9901,1e-05,1.55108]
[1777519759048,60.83,75801.62,0.0,0.99009,1e-05,1.55207]
[1777519764085,60.84,75802.25,0.0,0.99008,1e-05,1.55287]
[1777519769119,60.85,75802.28,0.0,0.99007,1e-05,1.55425]
[1777519774153,60.86,75802.76,0.0,0.99008,1e-05,1.55362]
[1777519779190,60.87,75807.19,0.0,0.9901,1e-05,1.55063]
[1777519783217,60.88,75812.83,0.0,0.99013,1e-05,1.5462]
[1777519785232,60.88,75818.97,0.0,0.99017,1e-05,1.54073]
[1777519790268,60.89,75819.57,0.0,0.99017,1e-05,1.54163]
[1777519794298,60.9,75824.88,0.0,0.99019,1e-05,1.53791]
[1777519798324,60.91,75842.35,0.0,0.99032,1e-05,1.5217]
[1777519799330,60.91,75848.07,0.0,0.99035,1e-05,1.5168]
[1777519801344,60.92,75839.07,0.0,0.99028,1e-05,1.5259]
[1777519803358,60.92,75847.15,0.0,0.99034,1e-05,1.51899]
[1777519808393,60.94,75847.75,0.0,0.99033,1e-05,1.52006]
[1777519812421,60.95,75839.42,0.0,0.99026,1e-05,1.52946]
[1777519817456,60.96,75838.73,0.0,0.99024,1e-05,1.53168]
[1777519820476,60.96,75832.41,0.0,0.99019,1e-05,1.53877]
[1777519822493,60.97,75828.17,0.0,0.99015,1e-05,1.54351]
[1777519827527,60.98,75832.4,0.0,0.99017,1e-05,1.54075]
[1777519831554,60.99,75822.04,0.0,0.9901,1e-05,1.5505]
[1777519836588,61.0,75823.28,0.0,0.9901,1e-05,1.55053]
[1777519837599,61.0,75830.4,0.0,0.99015,1e-05,1.54375]
[1777519838603,61.0,75830.97,0.0,0.99015,1e-05,1.54345]
[1777519839611,61.0,75838.42,0.0,0.99021,1e-05,1.5364]
[1777519843639,61.01,75843.3,0.0,0.99023,1e-05,1.53273]
[1777519848674,61.02,75847.43,0.0,0.99025,1e-05,1.53008]
[1777519853709,61.03,75848.52,0.0,0.99025,1e-05,1.53042]
[1777519858743,61.04,75849.84,0.0,0.99025,1e-05,1.53054]
[1777519863779,61.05,75851.0,0.0,0.99025,1e-05,1.53082]
[1777519868815,61.06,75846.57,0.0,0.99021,1e-05,1.53655]
[1777519873849,61.07,75846.42,0.0,0.99019,1e-05,1.53802]
[1777519878885,61.08,75847.46,0.0,0.99019,1e-05,1.53834]
[1777519883918,61.09,75844.95,0.0,0.99016,1e-05,1.54213]
[1777519887947,61.1,75838.19,0.0,0.99011,1e-05,1.54981]
[1777519888954,61.1,75836.97,0.0,0.9901,1e-05,1.55126]
[1777519892981,61.11,75822.05,0.0,0.98999,1e-05,1.56545]
[1777519895844,61.11,75818.38,0.0,0.98996,1e-05,1.56977]
[1777519898018,61.12,75811.87,0.0,0.98991,1e-05,1.57668]
[1777519901037,61.12,75805.63,0.0,0.98985,1e-05,1.58351]
[1777519906074,61.13,75807.58,0.0,0.98986,1e-05,1.58252]
[1777519911108,61.14,75806.69,0.0,0.98985,1e-05,1.58441]
[1777519916145,61.14,75811.82,0.0,0.98988,1e-05,1.58028]
[1777519921181,61.15,75809.17,0.0,0.98985,1e-05,1.58394]
[1777519925218,61.16,75800.82,0.0,0.98978,1e-05,1.59313]
[1777519926224,61.16,75798.22,0.0,0.98976,1e-05,1.59595]
[1777519930252,61.16,75806.43,0.0,0.98982,1e-05,1.5884]
[1777519931259,61.16,75810.64,0.0,0.98985,1e-05,1.58437]
[1777519933274,61.17,75810.29,0.0,0.98984,1e-05,1.58513]
[1777519934281,61.17,75821.99,0.0,0.98993,1e-05,1.57362]
[1777519935288,61.17,75826.62,0.0,0.98996,1e-05,1.56923]
[1777519940323,61.18,75831.32,0.0,0.98999,1e-05,1.56571]
[1777519942339,61.18,75832.28,0.0,0.98999,1e-05,1.56523]
[1777519947371,61.19,75835.08,0.0,0.99,1e-05,1.56366]
[1777519952409,61.2,75833.0,0.0,0.98999,1e-05,1.56537]
[1777519957443,61.21,75831.51,0.0,0.98997,1e-05,1.56827]
[1777519962479,61.22,75829.78,0.0,0.98995,1e-05,1.57116]
[1777519967513,61.23,75828.9,0.0,0.98993,1e-05,1.57318]
[1777519970534,61.23,75823.59,0.0,0.98989,1e-05,1.57916]
[1777519975569,61.24,75824.12,0.0,0.98988,1e-05,1.57973]
[1777519980605,61.25,75823.74,0.0,0.98987,1e-05,1.58121]
[1777519985639,61.26,75822.01,0.0,0.98985,1e-05,1.58402]
[1777519988660,61.26,75815.63,0.0,0.9898,1e-05,1.59105]
[1777519989666,61.26,75810.33,0.0,0.98976,1e-05,1.59658]
[1777519994701,61.27,75813.52,0.0,0.98977,1e-05,1.59431]
[1777519999746,61.28,75814.57,0.0,0.98977,1e-05,1.59421]
[1777520004772,61.28,75816.56,0.0,0.98978,1e-05,1.59316]
[1777520009808,61.29,75818.45,0.0,0.98979,1e-05,1.5922]
[1777520014842,61.3,75819.17,0.0,0.9898,1e-05,1.59084]
[1777520019877,61.3,75820.21,0.0,0.9898,1e-05,1.59076]
[1777520024913,61.31,75824.11,0.0,0.98982,1e-05,1.5878]
[1777520026926,61.31,75826.23,0.0,0.98983,1e-05,1.58607]
[1777520031962,61.32,75828.35,0.0,0.98984,1e-05,1.58496]
[1777520035990,61.33,75821.96,0.0,0.98979,1e-05,1.59218]
[1777520041025,61.33,75825.54,0.0,0.98981,1e-05,1.58956]
[1777520044045,61.34,75831.74,0.0,0.98985,1e-05,1.58394]
[1777520049081,61.35,75829.0,0.0,0.98982,1e-05,1.5877]
[1777520051095,61.35,75834.61,0.0,0.98986,1e-05,1.58248]
[1777520056130,61.36,75836.13,0.0,0.98987,1e-05,1.58195]
[1777520061166,61.36,75838.55,0.0,0.98988,1e-05,1.58052]
[1777520067042,61.37,75831.05,0.0,0.98981,1e-05,1.58919]
[1777520068214,61.37,75828.72,0.0,0.98979,1e-05,1.59171]
[1777520071234,61.38,75819.2,0.0,0.98973,1e-05,1.60021]
[1777520072242,61.38,75818.95,0.0,0.98972,1e-05,1.60061]
[1777520077276,61.38,75821.23,0.0,0.98974,1e-05,1.59909]
[1777520082311,61.39,75817.06,0.0,0.9897,1e-05,1.60408]
[1777520088355,61.4,75816.7,0.0,0.98969,1e-05,1.60534]
[1777520093389,61.4,75816.11,0.0,0.98968,1e-05,1.60666]
[1777520098424,61.41,75819.43,0.0,0.9897,1e-05,1.60402]
[1777520103459,61.41,75821.18,0.0,0.98971,1e-05,1.60301]
[1777520105474,61.41,75834.01,0.0,0.9898,1e-05,1.59041]
[1777520106480,61.42,75834.01,0.0,0.9898,1e-05,1.59057]
[1777520108494,61.42,75837.71,0.0,0.98983,1e-05,1.58721]
[1777520113529,61.43,75839.48,0.0,0.98983,1e-05,1.58631]
[1777520115544,61.43,75844.08,0.0,0.98986,1e-05,1.58207]
[1777520120578,61.43,75846.29,0.0,0.98987,1e-05,1.58078]
[1777520125612,61.44,75846.61,0.0,0.98987,1e-05,1.58137]
[1777520129640,61.45,75855.17,0.0,0.98993,1e-05,1.57357]
[1777520132663,61.45,75854.9,0.0,0.98993,1e-05,1.57285]
[1777520137697,61.46,75852.09,0.0,0.9899,1e-05,1.57681]
[1777520142732,61.47,75848.51,0.0,0.98987,1e-05,1.58132]
[1777520147768,61.47,75850.81,0.0,0.98988,1e-05,1.57999]
[1777520152803,61.48,75850.26,0.0,0.98987,1e-05,1.58149]
[1777520157838,61.49,75849.2,0.0,0.98985,1e-05,1.5835]
[1777520162873,61.49,75852.64,0.0,0.98987,1e-05,1.58102]
[1777520167908,61.5,75850.58,0.0,0.98985,1e-05,1.58404]
[1777520173952,61.51,75850.48,0.0,0.98984,1e-05,1.58528]
[1777520178987,61.52,75850.09,0.0,0.98983,1e-05,1.58662]
[1777520182008,61.52,75843.64,0.0,0.98978,1e-05,1.59363]
[1777520187043,61.53,75848.45,0.0,0.98981,1e-05,1.58972]
[1777520192078,61.53,75848.96,0.0,0.98981,1e-05,1.58853]
[1777520197112,61.54,75850.14,0.0,0.98982,1e-05,1.58827]
[1777520202147,61.55,75852.57,0.0,0.98983,1e-05,1.58679]
[1777520207182,61.56,75850.8,0.0,0.98981,1e-05,1.58951]
[1777520212218,61.56,75859.98,0.0,0.98987,1e-05,1.58129]
[1777520213225,61.56,75859.61,0.0,0.98987,1e-05,1.58186]
[1777520218260,61.57,75859.57,0.0,0.98986,1e-05,1.58293]
[1777520223295,61.58,75859.88,0.0,0.98985,1e-05,1.58365]
[1777520228329,61.59,75861.53,0.0,0.98986,1e-05,1.58302]
[1777520233364,61.59,75859.81,0.0,0.98984,1e-05,1.58576]
[1777520236386,61.6,75866.73,0.0,0.98988,1e-05,1.57949]
[1777520241421,61.61,75864.23,0.0,0.98986,1e-05,1.58305]
[1777520246456,61.61,75857.52,0.0,0.9898,1e-05,1.59081]
[1777520251491,61.62,75857.72,0.0,0.9898,1e-05,1.59003]
[1777520254513,61.63,75852.45,0.0,0.98976,1e-05,1.59591]
[1777520259549,61.63,75851.82,0.0,0.98975,1e-05,1.59749]
[1777520264582,61.64,75852.77,0.0,0.98975,1e-05,1.59748]
[1777520267603,61.64,75857.9,0.0,0.98978,1e-05,1.59292]
[1777520272638,61.65,75858.87,0.0,0.98978,1e-05,1.59294]
[1777520278679,61.66,75860.34,0.0,0.98978,1e-05,1.59264]
[1777520283717,61.67,75860.3,0.0,0.98978,1e-05,1.59365]
[1777520288750,61.67,75864.14,0.0,0.9898,1e-05,1.59078]
[1777520293785,61.68,75866.09,0.0,0.98981,1e-05,1.58981]
[1777520298820,61.69,75864.91,0.0,0.98979,1e-05,1.59198]
[1777520303855,61.7,75866.22,0.0,0.98979,1e-05,1.59165]
[1777520308889,61.7,75867.05,0.0,0.98979,1e-05,1.592]
[1777520313926,61.71,75867.56,0.0,0.9898,1e-05,1.59087]
[1777520318960,61.72,75866.89,0.0,0.98978,1e-05,1.59251]
[1777520323995,61.73,75877.83,0.0,0.98986,1e-05,1.5826]
[1777520329030,61.73,75888.5,0.0,0.98993,1e-05,1.57308]
[1777520331046,61.74,75893.58,0.0,0.98996,1e-05,1.56852]
[1777520336079,61.75,75891.17,0.0,0.98994,1e-05,1.57203]
[1777520339100,61.75,75885.83,0.0,0.98989,1e-05,1.57797]
[1777520344134,61.76,75889.9,0.0,0.98992,1e-05,1.57499]
[1777520349169,61.77,75888.99,0.0,0.9899,1e-05,1.57692]
[1777520354205,61.77,75890.93,0.0,0.98991,1e-05,1.57602]
[1777520356219,61.78,75897.48,0.0,0.98995,1e-05,1.56996]
[1777520357228,61.78,75903.23,0.0,0.99,1e-05,1.56452]
[1777520358234,61.78,75908.31,0.0,0.99003,1e-05,1.55976]
[1777520363268,61.79,75912.64,0.0,0.99005,1e-05,1.55666]
[1777520366289,61.79,75918.83,0.0,0.99009,1e-05,1.55128]
[1777520367340,61.8,75913.45,0.0,0.99005,1e-05,1.55678]
[1777520368304,61.8,75911.91,0.0,0.99004,1e-05,1.55852]
[1777520369310,61.8,75931.12,0.0,0.99018,1e-05,1.54001]
[1777520370318,61.8,75931.8,0.0,0.99018,1e-05,1.5396]
[1777520373339,61.81,75937.19,0.0,0.99022,1e-05,1.53361]
[1777520378375,61.82,75939.27,0.0,0.99023,1e-05,1.53293]
[1777520382402,61.82,75934.24,0.0,0.99019,1e-05,1.53888]
[1777520383411,61.83,75924.48,0.0,0.99011,1e-05,1.54863]
[1777520384416,61.83,75924.48,0.0,0.99011,1e-05,1.54887]
[1777520389452,61.84,75923.72,0.0,0.9901,1e-05,1.5508]
[1777520391464,61.84,75914.98,0.0,0.99003,1e-05,1.55981]
[1777520392472,61.84,75913.43,0.0,0.99002,1e-05,1.56155]
[1777520397510,61.85,75900.07,0.0,0.98991,1e-05,1.57578]
[1777520399387,61.85,75896.31,0.0,0.98988,1e-05,1.57989]
[1777520404559,61.86,75891.84,0.0,0.98984,1e-05,1.58524]
[1777520407580,61.86,75882.75,0.0,0.98977,1e-05,1.59482]
[1777520409457,61.87,75881.27,0.0,0.98975,1e-05,1.59661]
[1777520412614,61.87,75876.18,0.0,0.98971,1e-05,1.60216]
[1777520417649,61.88,75871.73,0.0,0.98967,1e-05,1.60736]
[1777520419665,61.88,75867.59,0.0,0.98964,1e-05,1.6118]
[1777520424700,61.88,75861.48,0.0,0.98959,1e-05,1.6186]
[1777520426714,61.88,75855.34,0.0,0.98954,1e-05,1.62506]
[1777520429739,61.89,75845.57,0.0,0.98946,1e-05,1.63533]
[1777520431747,61.89,75844.38,0.0,0.98946,1e-05,1.63512]
[1777520436782,61.89,75844.47,0.0,0.98946,1e-05,1.63554]
[1777520441818,61.9,75846.2,0.0,0.98947,1e-05,1.63429]
[1777520443830,61.9,75851.78,0.0,0.98951,1e-05,1.62884]
[1777520448866,61.9,75852.67,0.0,0.98951,1e-05,1.62852]
[1777520453901,61.91,75852.29,0.0,0.98951,1e-05,1.62949]
[1777520458940,61.91,75850.47,0.0,0.98949,1e-05,1.63193]
[1777520460950,61.91,75855.66,0.0,0.98953,1e-05,1.62689]
[1777520465985,61.92,75854.55,0.0,0.98951,1e-05,1.62863]
[1777520471020,61.92,75853.63,0.0,0.9895,1e-05,1.63017]
[1777520476054,61.93,75853.73,0.0,0.9895,1e-05,1.63082]
[1777520480084,61.93,75860.25,0.0,0.98954,1e-05,1.62459]
[1777520481090,61.93,75860.25,0.0,0.98954,1e-05,1.62486]
[1777520486125,61.94,75863.56,0.0,0.98956,1e-05,1.62221]
[1777520491160,61.94,75866.17,0.0,0.98959,1e-05,1.61868]
[1777520496195,61.95,75870.49,0.0,0.98961,1e-05,1.61507]
[1777520501230,61.95,75869.98,0.0,0.9896,1e-05,1.61633]
[1777520506265,61.96,75870.35,0.0,0.9896,1e-05,1.61668]
[1777520511300,61.96,75868.32,0.0,0.98958,1e-05,1.61942]
[1777520516336,61.97,75868.03,0.0,0.98957,1e-05,1.6204]
[1777520521370,61.97,75866.49,0.0,0.98956,1e-05,1.62261]
[1777520526405,61.98,75870.55,0.0,0.98958,1e-05,1.61917]
[1777520527412,61.98,75879.13,0.0,0.98965,1e-05,1.61068]
[1777520528419,61.98,75882.25,0.0,0.98967,1e-05,1.6077]
[1777520530433,61.98,75876.58,0.0,0.98962,1e-05,1.6137]
[1777520531439,61.98,75874.61,0.0,0.98961,1e-05,1.61583]
[1777520536476,61.99,75874.36,0.0,0.9896,1e-05,1.61677]
[1777520541510,61.99,75872.88,0.0,0.98958,1e-05,1.61894]
[1777520546545,62.0,75874.01,0.0,0.98959,1e-05,1.61848]
[1777520551580,62.0,75880.36,0.0,0.98964,1e-05,1.61117]
[1777520557622,62.01,75883.84,0.0,0.98966,1e-05,1.60856]
[1777520562657,62.01,75886.13,0.0,0.98967,1e-05,1.60701]
[1777520567693,62.02,75881.03,0.0,0.98963,1e-05,1.61286]
[1777520570597,62.02,75877.02,0.0,0.9896,1e-05,1.61731]
[1777520574743,62.03,75871.45,0.0,0.98955,1e-05,1.62343]
[1777520580669,62.03,75867.4,0.0,0.98951,1e-05,1.62826]
[1777520584812,62.04,75872.62,0.0,0.98955,1e-05,1.62349]
[1777520588840,62.04,75865.88,0.0,0.98949,1e-05,1.63081]
[1777520593875,62.04,75866.96,0.0,0.9895,1e-05,1.63029]
[1777520596896,62.05,75873.15,0.0,0.98954,1e-05,1.6244]
[1777520601931,62.05,75874.28,0.0,0.98955,1e-05,1.62388]
[1777520606965,62.05,75874.95,0.0,0.98955,1e-05,1.62383]
[1777520612001,62.06,75877.89,0.0,0.98957,1e-05,1.61986]
[1777520617036,62.06,75878.04,0.0,0.98957,1e-05,1.62034]
[1777520622071,62.07,75878.57,0.0,0.98957,1e-05,1.62042]
[1777520627107,62.07,75883.5,0.0,0.9896,1e-05,1.61607]
[1777520632143,62.08,75886.33,0.0,0.98962,1e-05,1.61385]
[1777520637183,62.08,75884.63,0.0,0.9896,1e-05,1.61632]
[1777520642213,62.09,75881.99,0.0,0.98958,1e-05,1.61958]
[1777520647247,62.09,75880.15,0.0,0.98956,1e-05,1.622]
[1777520652282,62.1,75881.35,0.0,0.98956,1e-05,1.62135]
[1777520657317,62.1,75881.94,0.0,0.98956,1e-05,1.62131]
[1777520662353,62.1,75882.2,0.0,0.98956,1e-05,1.62159]
[1777520667388,62.11,75883.08,0.0,0.98957,1e-05,1.62125]
[1777520672422,62.11,75885.22,0.0,0.98959,1e-05,1.61803]
[1777520676450,62.12,75890.36,0.0,0.98962,1e-05,1.61335]
[1777520681487,62.12,75894.84,0.0,0.98965,1e-05,1.60948]
[1777520685516,62.12,75904.89,0.0,0.98972,1e-05,1.59995]
[1777520690550,62.13,75905.41,0.0,0.98972,1e-05,1.60012]
[1777520695585,62.13,75908.9,0.0,0.98974,1e-05,1.59732]
[1777520700620,62.12,75904.78,0.0,0.98973,1e-05,1.59962]
[1777520705655,62.11,75900.07,0.0,0.9897,1e-05,1.60249]
[1777520710689,62.09,75898.41,0.0,0.98971,1e-05,1.60233]
[1777520714718,62.08,75893.68,0.0,0.98968,1e-05,1.6056]
[1777520719754,62.07,75895.24,0.0,0.98971,1e-05,1.60222]
[1777520724789,62.06,75896.07,0.0,0.98973,1e-05,1.59958]
[1777520729833,62.04,75895.59,0.0,0.98973,1e-05,1.59827]
[1777520731847,62.04,75886.49,0.0,0.98968,1e-05,1.60505]
[1777520732854,62.03,75892.63,0.0,0.98973,1e-05,1.59854]
[1777520733861,62.03,75893.45,0.0,0.98974,1e-05,1.59737]
[1777520738896,62.02,75895.36,0.0,0.98977,1e-05,1.59371]
[1777520743931,62.01,75898.56,0.0,0.9898,1e-05,1.5888]
[1777520748966,61.99,75899.39,0.0,0.98982,1e-05,1.58628]
[1777520754001,61.98,75900.54,0.0,0.98984,1e-05,1.58347]
[1777520759037,61.97,75898.2,0.0,0.98984,1e-05,1.58411]
[1777520764073,61.96,75899.03,0.0,0.98986,1e-05,1.58162]
[1777520769107,61.94,75899.05,0.0,0.98987,1e-05,1.57994]
[1777520774142,61.93,75899.04,0.0,0.98988,1e-05,1.57832]
[1777520779177,61.92,75895.68,0.0,0.98987,1e-05,1.58001]
[1777520784213,61.91,75897.55,0.0,0.98989,1e-05,1.57654]
[1777520789249,61.9,75897.32,0.0,0.9899,1e-05,1.57518]
[1777520794284,61.88,75896.85,0.0,0.98992,1e-05,1.5725]
[1777520800326,61.87,75892.9,0.0,0.98991,1e-05,1.57451]
[1777520805361,61.86,75893.61,0.0,0.98992,1e-05,1.57193]
[1777520810397,61.84,75893.51,0.0,0.98994,1e-05,1.57048]
[1777520812410,61.84,75887.52,0.0,0.9899,1e-05,1.57576]
[1777520813417,61.84,75879.2,0.0,0.98984,1e-05,1.58368]
[1777520816438,61.83,75873.36,0.0,0.9898,1e-05,1.58848]
[1777520819459,61.82,75865.31,0.0,0.98975,1e-05,1.5955]
[1777520823487,61.81,75858.77,0.0,0.98971,1e-05,1.60067]
[1777520828522,61.8,75855.01,0.0,0.98969,1e-05,1.60272]
[1777520833556,61.79,75852.84,0.0,0.98969,1e-05,1.60317]
[1777520838594,61.77,75853.61,0.0,0.98971,1e-05,1.6007]
[1777520843628,61.76,75853.75,0.0,0.98972,1e-05,1.5989]
[1777520848662,61.75,75852.21,0.0,0.98972,1e-05,1.59882]
[1777520853703,61.74,75850.4,0.0,0.98973,1e-05,1.59742]
[1777520858733,61.73,75852.8,0.0,0.98976,1e-05,1.59344]
[1777520863768,61.72,75849.2,0.0,0.98974,1e-05,1.59551]
[1777520868803,61.7,75851.13,0.0,0.98977,1e-05,1.59204]
[1777520873838,61.69,75850.53,0.0,0.98977,1e-05,1.59114]
[1777520878873,61.68,75852.87,0.0,0.9898,1e-05,1.58733]
[1777520883909,61.67,75854.56,0.0,0.98983,1e-05,1.58422]
[1777520888944,61.66,75851.1,0.0,0.98981,1e-05,1.58624]
[1777520893979,61.65,75851.73,0.0,0.98983,1e-05,1.58417]
[1777520899013,61.64,75853.18,0.0,0.98985,1e-05,1.58131]
[1777520904049,61.63,75854.01,0.0,0.98986,1e-05,1.5791]
[1777520910091,61.62,75854.16,0.0,0.98988,1e-05,1.57731]
[1777520915125,61.61,75854.32,0.0,0.9899,1e-05,1.57421]
[1777520920161,61.6,75853.16,0.0,0.9899,1e-05,1.57402]
[1777520925195,61.59,75854.4,0.0,0.98992,1e-05,1.57146]
[1777520930230,61.58,75854.11,0.0,0.98993,1e-05,1.57043]
[1777520935266,61.57,75854.09,0.0,0.98994,1e-05,1.56915]
[1777520937280,61.57,75848.75,0.0,0.9899,1e-05,1.57393]
[1777520938286,61.56,75845.54,0.0,0.98988,1e-05,1.57685]
[1777520943322,61.55,75851.8,0.0,0.98993,1e-05,1.5693]
[1777520948358,61.54,75854.92,0.0,0.98997,1e-05,1.56493]
[1777520953395,61.53,75855.18,0.0,0.98998,1e-05,1.56341]
[1777520958430,61.52,75855.65,0.0,0.98999,1e-05,1.56169]
[1777520963465,61.52,75855.24,0.0,0.99,1e-05,1.56086]
[1777520968500,61.51,75855.15,0.0,0.99,1e-05,1.55972]
[1777520973535,61.5,75855.79,0.0,0.99003,1e-05,1.55631]
[1777520978570,61.49,75856.67,0.0,0.99004,1e-05,1.55404]
[1777520983605,61.48,75854.29,0.0,0.99004,1e-05,1.55523]
[1777520986626,61.47,75861.64,0.0,0.99009,1e-05,1.54733]
[1777520987633,61.47,75868.34,0.0,0.99015,1e-05,1.54056]
[1777520992668,61.48,75870.35,0.0,0.99015,1e-05,1.53954]
[1777520996696,61.49,75860.11,0.0,0.99007,1e-05,1.5507]
[1777521001731,61.48,75857.49,0.0,0.99006,1e-05,1.55263]
[1777521006766,61.47,75858.31,0.0,0.99007,1e-05,1.5507]
[1777521011802,61.47,75857.3,0.0,0.99007,1e-05,1.55058]
[1777521016836,61.46,75857.68,0.0,0.99008,1e-05,1.54911]
[1777521022878,61.45,75859.19,0.0,0.9901,1e-05,1.54635]
[1777521027913,61.44,75856.69,0.0,0.99009,1e-05,1.54775]
[1777521032949,61.43,75856.74,0.0,0.99011,1e-05,1.54508]
[1777521037984,61.42,75856.25,0.0,0.99011,1e-05,1.54451]
[1777521043019,61.42,75856.82,0.0,0.99012,1e-05,1.54289]
[1777521044027,61.42,75862.82,0.0,0.99017,1e-05,1.53681]
[1777521045032,61.41,75868.09,0.0,0.99021,1e-05,1.53147]
[1777521047046,61.41,75869.87,0.0,0.99023,1e-05,1.52936]
[1777521052081,61.4,75870.96,0.0,0.99024,1e-05,1.52737]
[1777521059131,61.39,75873.3,0.0,0.99027,1e-05,1.52382]
[1777521064165,61.39,75874.05,0.0,0.99028,1e-05,1.5222]
[1777521069201,61.38,75874.16,0.0,0.99029,1e-05,1.5212]
[1777521070207,61.38,75868.5,0.0,0.99025,1e-05,1.52652]
[1777521072221,61.38,75867.36,0.0,0.99024,1e-05,1.52725]
[1777521077257,61.37,75864.66,0.0,0.99023,1e-05,1.52894]
[1777521082292,61.36,75865.68,0.0,0.99024,1e-05,1.52701]
[1777521087328,61.36,75865.13,0.0,0.99025,1e-05,1.52661]
[1777521092362,61.35,75863.04,0.0,0.99025,1e-05,1.52616]
[1777521097397,61.34,75859.64,0.0,0.99023,1e-05,1.52853]
[1777521103438,61.33,75857.98,0.0,0.99023,1e-05,1.529]
[1777521108474,61.33,75858.15,0.0,0.99023,1e-05,1.52789]
[1777521113509,61.32,75864.81,0.0,0.99029,1e-05,1.52048]
[1777521117537,61.31,75867.61,0.0,0.99031,1e-05,1.51708]
[1777521122571,61.31,75867.91,0.0,0.99032,1e-05,1.51594]
[1777521125593,61.3,75876.63,0.0,0.99039,1e-05,1.50701]
[1777521126603,61.3,75885.05,0.0,0.99045,1e-05,1.49876]
[1777521127614,61.3,75886.88,0.0,0.99046,1e-05,1.49687]
[1777521132646,61.3,75889.27,0.0,0.99049,1e-05,1.49389]
[1777521135667,61.29,75895.06,0.0,0.99053,1e-05,1.48797]
[1777521140701,61.29,75897.18,0.0,0.99055,1e-05,1.48532]
[1777521145737,61.28,75901.8,0.0,0.99059,1e-05,1.48019]
[1777521150771,61.28,75904.05,0.0,0.99061,1e-05,1.47747]
[1777521155807,61.27,75904.04,0.0,0.99062,1e-05,1.47551]
[1777521160841,61.27,75905.05,0.0,0.99063,1e-05,1.47456]
[1777521165878,61.27,75905.47,0.0,0.99063,1e-05,1.47416]
[1777521168898,61.27,75899.82,0.0,0.99059,1e-05,1.47952]
[1777521170914,61.25,75894.68,0.0,0.99057,1e-05,1.4818]
[1777521175947,61.21,75898.5,0.0,0.99064,1e-05,1.47229]
[1777521180982,61.2,75899.09,0.0,0.99066,1e-05,1.47021]
[1777521186018,61.19,75900.64,0.0,0.99067,1e-05,1.46823]
[1777521191052,61.19,75901.03,0.0,0.99068,1e-05,1.46735]
[1777521196087,61.19,75900.93,0.0,0.99068,1e-05,1.46695]
[1777521201121,61.18,75901.31,0.0,0.99069,1e-05,1.46609]
[1777521206157,61.18,75904.08,0.0,0.99071,1e-05,1.46299]
[1777521211193,61.17,75907.84,0.0,0.99075,1e-05,1.45748]
[1777521216227,61.17,75906.61,0.0,0.99074,1e-05,1.45847]
[1777521222269,61.17,75906.88,0.0,0.99075,1e-05,1.45772]
[1777521227304,61.17,75908.22,0.0,0.99076,1e-05,1.45606]
[1777521231347,61.16,75916.05,0.0,0.99082,1e-05,1.44843]
[1777521232351,61.16,75923.81,0.0,0.99087,1e-05,1.44119]
[1777521233359,61.16,75924.87,0.0,0.99088,1e-05,1.4402]
[1777521238394,61.16,75926.31,0.0,0.99089,1e-05,1.43862]
[1777521241415,61.16,75920.34,0.0,0.99085,1e-05,1.44402]
[1777521246450,61.16,75925.33,0.0,0.99089,1e-05,1.43911]
[1777521250478,61.16,75928.08,0.0,0.99091,1e-05,1.43637]
[1777521255513,61.16,75927.67,0.0,0.9909,1e-05,1.43671]
[1777521256520,61.16,75933.99,0.0,0.99095,1e-05,1.43085]
[1777521257528,61.16,75934.69,0.0,0.99095,1e-05,1.4302]
[1777521262562,61.16,75936.17,0.0,0.99096,1e-05,1.42872]
[1777521265583,61.16,75937.75,0.0,0.99097,1e-05,1.42722]
[1777521270618,61.16,75935.49,0.0,0.99096,1e-05,1.42926]
[1777521275652,61.16,75934.36,0.0,0.99096,1e-05,1.42878]
[1777521279680,61.16,75922.97,0.0,0.99088,1e-05,1.43932]
[1777521280689,61.15,75923.05,0.0,0.99088,1e-05,1.43922]
[1777521285725,61.15,75924.49,0.0,0.99089,1e-05,1.43778]
[1777521289754,61.15,75918.55,0.0,0.99085,1e-05,1.44322]
[1777521291765,61.15,75915.44,0.0,0.99083,1e-05,1.44605]
[1777521294789,61.15,75925.43,0.0,0.9909,1e-05,1.43664]
[1777521295794,61.15,75931.67,0.0,0.99094,1e-05,1.43083]
[1777521296800,61.15,75933.01,0.0,0.99095,1e-05,1.42958]
[1777521301835,61.15,75933.37,0.0,0.99096,1e-05,1.42921]
[1777521303848,61.15,75926.52,0.0,0.99091,1e-05,1.43554]
[1777521304856,61.15,75925.55,0.0,0.9909,1e-05,1.43642]
[1777521309893,61.15,75919.26,0.0,0.99086,1e-05,1.44217]
[1777521310905,61.15,75916.97,0.0,0.99085,1e-05,1.44424]
[1777521314928,61.15,75914.64,0.0,0.99083,1e-05,1.44625]
[1777521316944,61.15,75908.22,0.0,0.99079,1e-05,1.45215]
[1777521319964,61.15,75904.44,0.0,0.99076,1e-05,1.45551]
[1777521321977,61.15,75899.1,0.0,0.99073,1e-05,1.46038]
[1777521327012,61.14,75895.93,0.0,0.99071,1e-05,1.46298]
[1777521332047,61.14,75895.16,0.0,0.99071,1e-05,1.46179]
[1777521334067,61.14,75887.64,0.0,0.99066,1e-05,1.4687]
[1777521339102,61.13,75887.05,0.0,0.99066,1e-05,1.46878]
[1777521344137,61.13,75887.63,0.0,0.99067,1e-05,1.46775]
[1777521347158,61.13,75893.14,0.0,0.99071,1e-05,1.46228]
[1777521352194,61.13,75892.96,0.0,0.99071,1e-05,1.46204]
[1777521357228,61.12,75892.0,0.0,0.99071,1e-05,1.46251]
[1777521362264,61.12,75892.68,0.0,0.99072,1e-05,1.46144]
[1777521367299,61.11,75890.06,0.0,0.9907,1e-05,1.46346]
[1777521372335,61.11,75888.62,0.0,0.99069,1e-05,1.46437]
[1777521377370,61.11,75888.77,0.0,0.9907,1e-05,1.46377]
[1777521382406,61.1,75891.15,0.0,0.99072,1e-05,1.46111]
[1777521387438,61.1,75889.57,0.0,0.99071,1e-05,1.46221]
[1777521392474,61.1,75889.3,0.0,0.99072,1e-05,1.46056]
[1777521394488,61.1,75894.77,0.0,0.99076,1e-05,1.45526]
[1777521395495,61.1,75898.47,0.0,0.99079,1e-05,1.45173]
[1777521400531,61.09,75895.85,0.0,0.99077,1e-05,1.45388]
[1777521405566,61.09,75896.71,0.0,0.99078,1e-05,1.45277]
[1777521410600,61.09,75891.86,0.0,0.99075,1e-05,1.45703]
[1777521416501,61.09,75890.73,0.0,0.99074,1e-05,1.45772]
[1777521421678,61.08,75891.36,0.0,0.99075,1e-05,1.45683]
[1777521422685,61.08,75899.82,0.0,0.99081,1e-05,1.44883]
[1777521423692,61.08,75909.83,0.0,0.99088,1e-05,1.43944]
[1777521424699,61.08,75911.7,0.0,0.99089,1e-05,1.43769]
[1777521427719,61.08,75920.44,0.0,0.99095,1e-05,1.42958]
[1777521428730,61.08,75924.17,0.0,0.99097,1e-05,1.42613]
[1777521433767,61.08,75924.69,0.0,0.99098,1e-05,1.42565]
[1777521438810,61.08,75921.9,0.0,0.99096,1e-05,1.42823]
[1777521440822,61.08,75915.03,0.0,0.99091,1e-05,1.4346]
[1777521442836,61.08,75911.62,0.0,0.99089,1e-05,1.43777]
[1777521447871,61.08,75913.09,0.0,0.9909,1e-05,1.4364]
[1777521452906,61.08,75913.8,0.0,0.99091,1e-05,1.43425]
[1777521457941,61.08,75909.04,0.0,0.99088,1e-05,1.43868]
[1777521459955,61.08,75905.34,0.0,0.99085,1e-05,1.44213]
[1777521464990,61.08,75905.34,0.0,0.99085,1e-05,1.44213]
[1777521470026,61.08,75908.06,0.0,0.99087,1e-05,1.43956]
[1777521475061,61.08,75906.76,0.0,0.99087,1e-05,1.44053]
[1777521480096,61.08,75906.93,0.0,0.99087,1e-05,1.44016]
[1777521485131,61.08,75907.17,0.0,0.99087,1e-05,1.43974]
[1777521490167,61.08,75905.65,0.0,0.99086,1e-05,1.44116]
[1777521495202,61.08,75904.85,0.0,0.99086,1e-05,1.44181]
[1777521501244,61.08,75904.9,0.0,0.99086,1e-05,1.44177]
[1777521506278,61.08,75904.57,0.0,0.99085,1e-05,1.44208]
[1777521512321,61.08,75904.35,0.0,0.99086,1e-05,1.44079]
[1777521517355,61.08,75907.56,0.0,0.99088,1e-05,1.4378]
[1777521522392,61.08,75907.78,0.0,0.99089,1e-05,1.43759]
[1777521527427,61.08,75907.16,0.0,0.99088,1e-05,1.43817]
[1777521532462,61.08,75905.17,0.0,0.99087,1e-05,1.44003]
[1777521537499,61.08,75904.43,0.0,0.99086,1e-05,1.44072]
[1777521538508,61.08,75898.36,0.0,0.99082,1e-05,1.44639]
[1777521539511,61.08,75895.62,0.0,0.9908,1e-05,1.44895]
[1777521544547,61.08,75895.91,0.0,0.9908,1e-05,1.44851]
[1777521549581,61.08,75894.84,0.0,0.9908,1e-05,1.44945]
[1777521554616,61.08,75893.54,0.0,0.99079,1e-05,1.45067]
[1777521559652,61.08,75891.49,0.0,0.99077,1e-05,1.45259]
[1777521560658,61.08,75885.97,0.0,0.99074,1e-05,1.45778]
[1777521562672,61.08,75884.83,0.0,0.99073,1e-05,1.45886]
[1777521567707,61.08,75885.52,0.0,0.99073,1e-05,1.45821]
[1777521572742,61.08,75884.87,0.0,0.99074,1e-05,1.45732]
[1777521574756,61.08,75878.89,0.0,0.9907,1e-05,1.46296]
[1777521579792,61.08,75884.03,0.0,0.99073,1e-05,1.45811]
[1777521584825,61.08,75886.11,0.0,0.99075,1e-05,1.45615]
[1777521589862,61.08,75881.99,0.0,0.99072,1e-05,1.46003]
[1777521594895,61.08,75881.54,0.0,0.99071,1e-05,1.46046]
[1777521599931,61.08,75881.09,0.0,0.99071,1e-05,1.46088]
[1777521604965,61.08,75881.06,0.0,0.99071,1e-05,1.46077]
[1777521606979,61.08,75889.29,0.0,0.99077,1e-05,1.45302]
[1777521607986,61.08,75891.54,0.0,0.99079,1e-05,1.4509]
[1777521613022,61.08,75892.71,0.0,0.99079,1e-05,1.44981]
[1777521618057,61.08,75890.68,0.0,0.99078,1e-05,1.45171]
[1777521623091,61.08,75882.75,0.0,0.99072,1e-05,1.45917]
[1777521625106,61.07,75879.86,0.0,0.9907,1e-05,1.46183]
[1777521630144,61.07,75876.6,0.0,0.99068,1e-05,1.46471]
[1777521635179,61.07,75876.15,0.0,0.99069,1e-05,1.46328]
[1777521640214,61.07,75872.68,0.0,0.99067,1e-05,1.46636]
[1777521645248,61.07,75867.43,0.0,0.99063,1e-05,1.47134]
[1777521649276,61.07,75859.57,0.0,0.99058,1e-05,1.47866]
[1777521652299,61.06,75855.61,0.0,0.99055,1e-05,1.48207]
[1777521654317,61.06,75849.7,0.0,0.99051,1e-05,1.48753]
[1777521655320,61.06,75844.12,0.0,0.99047,1e-05,1.49278]
[1777521659349,61.06,75858.06,0.0,0.99057,1e-05,1.47901]
[1777521660358,61.06,75870.73,0.0,0.99066,1e-05,1.46696]
[1777521661366,61.06,75871.27,0.0,0.99067,1e-05,1.46645]
[1777521662375,61.06,75863.76,0.0,0.99061,1e-05,1.47358]
[1777521663381,61.06,75857.47,0.0,0.99057,1e-05,1.47957]
[1777521665394,61.06,75862.96,0.0,0.99061,1e-05,1.47434]
[1777521670430,61.06,75871.99,0.0,0.99067,1e-05,1.46577]
[1777521675464,61.06,75877.46,0.0,0.99071,1e-05,1.4606]
[1777521680504,61.06,75880.49,0.0,0.99073,1e-05,1.45774]
[1777521685535,61.06,75881.5,0.0,0.99074,1e-05,1.45679]
[1777521689561,61.06,75891.51,0.0,0.99081,1e-05,1.44738]
[1777521694597,61.06,75899.55,0.0,0.99087,1e-05,1.43835]
[1777521695603,61.06,75904.65,0.0,0.99091,1e-05,1.4336]
[1777521700639,61.06,75903.53,0.0,0.9909,1e-05,1.43465]
[1777521705676,61.06,75901.39,0.0,0.99089,1e-05,1.43662]
[1777521709702,61.06,75894.99,0.0,0.99084,1e-05,1.44256]
[1777521711715,61.06,75890.2,0.0,0.99081,1e-05,1.44699]
[1777521715744,61.06,75883.34,0.0,0.99076,1e-05,1.45331]
[1777521720780,61.06,75876.24,0.0,0.99072,1e-05,1.45979]
[1777521721787,61.06,75875.65,0.0,0.99071,1e-05,1.46029]
[1777521726826,61.05,75880.94,0.0,0.99075,1e-05,1.45504]
[1777521728841,61.05,75871.7,0.0,0.99069,1e-05,1.46365]
[1777521729846,61.05,75863.97,0.0,0.99063,1e-05,1.47091]
[1777521730852,61.05,75867.34,0.0,0.99066,1e-05,1.46763]
[1777521731859,61.05,75877.38,0.0,0.99073,1e-05,1.45806]
[1777521732866,61.05,75878.04,0.0,0.99073,1e-05,1.45738]
[1777521737901,61.05,75879.92,0.0,0.99075,1e-05,1.45531]
[1777521742935,61.05,75881.96,0.0,0.99076,1e-05,1.45311]
[1777521748848,61.04,75883.17,0.0,0.99078,1e-05,1.45165]
[1777521754014,61.04,75874.19,0.0,0.99072,1e-05,1.45833]
[1777521755021,61.04,75868.14,0.0,0.99068,1e-05,1.46399]
[1777521756028,61.04,75868.2,0.0,0.99068,1e-05,1.46386]
[1777521761064,61.04,75863.74,0.0,0.99065,1e-05,1.46771]
[1777521766100,61.03,75859.98,0.0,0.99063,1e-05,1.47091]
[1777521771135,61.03,75858.84,0.0,0.99062,1e-05,1.47162]
[1777521776170,61.03,75858.38,0.0,0.99062,1e-05,1.47168]
[1777521781204,61.03,75857.32,0.0,0.99062,1e-05,1.47232]
[1777521783219,61.02,75869.75,0.0,0.99071,1e-05,1.46039]
[1777521784226,61.02,75871.94,0.0,0.99072,1e-05,1.45828]
[1777521789260,61.02,75871.31,0.0,0.99072,1e-05,1.45861]
[1777521794297,61.02,75873.15,0.0,0.99074,1e-05,1.4566]
[1777521799332,61.02,75870.45,0.0,0.99072,1e-05,1.45886]
[1777521804366,61.02,75856.58,0.0,0.99062,1e-05,1.47168]
[1777521805373,61.02,75839.73,0.0,0.9905,1e-05,1.4877]
[1777521806380,61.01,75834.67,0.0,0.99047,1e-05,1.49245]
[1777521808394,61.01,75827.09,0.0,0.99042,1e-05,1.49951]
[1777521809401,61.01,75824.99,0.0,0.9904,1e-05,1.5014]
[1777521811414,61.01,75830.67,0.0,0.99045,1e-05,1.49411]
[1777521815443,61.01,75837.45,0.0,0.99051,1e-05,1.48706]
[1777521816451,61.0,75843.83,0.0,0.99055,1e-05,1.48072]
[1777521821485,61.0,75842.61,0.0,0.99055,1e-05,1.48135]
[1777521823499,61.0,75836.66,0.0,0.99051,1e-05,1.48682]
[1777521828537,60.99,75838.37,0.0,0.99053,1e-05,1.48458]
[1777521833573,60.99,75835.62,0.0,0.99051,1e-05,1.48663]
[1777521835587,60.99,75834.02,0.0,0.9905,1e-05,1.48791]
[1777521840622,60.98,75835.31,0.0,0.99051,1e-05,1.48604]
[1777521845660,60.98,75839.15,0.0,0.99055,1e-05,1.48174]
[1777521850693,60.97,75837.3,0.0,0.99054,1e-05,1.4829]
[1777521855731,60.97,75839.3,0.0,0.99056,1e-05,1.48037]
[1777521856736,60.97,75845.32,0.0,0.9906,1e-05,1.47451]
[1777521861770,60.96,75843.81,0.0,0.99059,1e-05,1.47538]
[1777521864792,60.96,75836.41,0.0,0.99054,1e-05,1.4821]
[1777521869826,60.96,75838.8,0.0,0.99057,1e-05,1.47919]
[1777521874861,60.95,75848.71,0.0,0.99065,1e-05,1.46763]
[1777521875869,60.95,75849.74,0.0,0.99066,1e-05,1.46654]
[1777521877883,60.95,75855.27,0.0,0.9907,1e-05,1.4611]
[1777521882920,60.94,75854.94,0.0,0.9907,1e-05,1.46097]
[1777521887953,60.94,75853.76,0.0,0.99069,1e-05,1.46167]
[1777521889972,60.94,75827.53,0.0,0.99051,1e-05,1.48653]
[1777521890979,60.94,75803.54,0.0,0.99034,1e-05,1.50972]
[1777521891982,60.94,75799.94,0.0,0.99031,1e-05,1.51306]
[1777521897015,60.93,75797.02,0.0,0.9903,1e-05,1.51505]
[1777521902053,60.93,75792.63,0.0,0.99027,1e-05,1.51848]
[1777521905072,60.92,75798.16,0.0,0.99031,1e-05,1.51259]
[1777521907086,60.92,75800.48,0.0,0.99033,1e-05,1.51003]
[1777521912122,60.91,75795.1,0.0,0.9903,1e-05,1.51451]
[1777521915144,60.91,75790.06,0.0,0.99027,1e-05,1.51896]
[1777521920051,60.9,75784.78,0.0,0.99023,1e-05,1.52329]
[1777521926220,60.9,75782.64,0.0,0.99022,1e-05,1.52438]
[1777521930121,60.89,75774.74,0.0,0.99017,1e-05,1.53147]
[1777521933273,60.89,75769.66,0.0,0.99014,1e-05,1.53492]
[1777521934276,60.89,75759.77,0.0,0.99007,1e-05,1.54471]
[1777521935284,60.89,75756.42,0.0,0.99004,1e-05,1.54804]
[1777521939313,60.89,75754.3,0.0,0.99003,1e-05,1.54993]
[1777521941329,60.89,75745.47,0.0,0.98997,1e-05,1.55829]
[1777521942335,60.89,75741.05,0.0,0.98994,1e-05,1.56248]
[1777521947368,60.88,75740.44,0.0,0.98994,1e-05,1.56187]
[1777521952404,60.87,75735.96,0.0,0.98992,1e-05,1.5651]
[1777521953413,60.86,75741.89,0.0,0.98996,1e-05,1.55889]
[1777521954418,60.86,75744.28,0.0,0.98998,1e-05,1.55625]
[1777521959452,60.85,75745.58,0.0,0.99,1e-05,1.55373]
[1777521964488,60.85,75728.74,0.0,0.98988,1e-05,1.56939]
[1777521965494,60.84,75723.41,0.0,0.98984,1e-05,1.57449]
[1777521970530,60.83,75725.43,0.0,0.98987,1e-05,1.57108]
[1777521972558,60.83,75712.41,0.0,0.98977,1e-05,1.5837]
[1777521973558,60.83,75704.16,0.0,0.98971,1e-05,1.59179]
[1777521974565,60.82,75696.56,0.0,0.98966,1e-05,1.59925]
[1777521975572,60.82,75693.54,0.0,0.98964,1e-05,1.60202]
[1777521978592,60.82,75691.78,0.0,0.98963,1e-05,1.60284]
[1777521979602,60.81,75685.16,0.0,0.98958,1e-05,1.60931]
[1777521980609,60.81,75681.52,0.0,0.98955,1e-05,1.61272]
[1777521981613,60.81,75679.09,0.0,0.98954,1e-05,1.61453]
[1777521986650,60.79,75672.86,0.0,0.9895,1e-05,1.61924]
[1777521987656,60.77,75663.98,0.0,0.98946,1e-05,1.62478]
[1777521992697,60.71,75661.89,0.0,0.98952,1e-05,1.6172]
[1777521997733,60.7,75658.52,0.0,0.9895,1e-05,1.61897]
[1777522002767,60.66,75659.98,0.0,0.98955,1e-05,1.61261]
[1777522003774,60.66,75666.47,0.0,0.9896,1e-05,1.60559]
[1777522006796,60.65,75679.61,0.0,0.98971,1e-05,1.59119]
[1777522009817,60.65,75685.76,0.0,0.98977,1e-05,1.58408]
[1777522014853,60.64,75691.08,0.0,0.98982,1e-05,1.57733]
[1777522019887,60.63,75693.47,0.0,0.98984,1e-05,1.57363]
[1777522020894,60.63,75699.48,0.0,0.98989,1e-05,1.56732]
[1777522022908,60.62,75707.37,0.0,0.98996,1e-05,1.55891]
[1777522025929,60.62,75713.07,0.0,0.99,1e-05,1.55255]
[1777522030964,60.61,75715.04,0.0,0.99003,1e-05,1.54956]
[1777522035998,60.6,75707.52,0.0,0.98998,1e-05,1.55606]
[1777522038014,60.6,75704.01,0.0,0.98995,1e-05,1.55915]
[1777522040028,60.6,75709.78,0.0,0.99,1e-05,1.55291]
[1777522045063,60.59,75715.25,0.0,0.99005,1e-05,1.54637]
[1777522050099,60.58,75715.61,0.0,0.99006,1e-05,1.54501]
[1777522055133,60.57,75713.17,0.0,0.99006,1e-05,1.54489]
[1777522060167,60.57,75713.26,0.0,0.99007,1e-05,1.54381]
[1777522063188,60.56,75708.16,0.0,0.99003,1e-05,1.54832]
[1777522067217,60.56,75714.35,0.0,0.99008,1e-05,1.54132]
[1777522072252,60.55,75714.84,0.0,0.9901,1e-05,1.53986]
[1777522077287,60.54,75715.66,0.0,0.99011,1e-05,1.53809]
[1777522082322,60.53,75715.53,0.0,0.99011,1e-05,1.53726]
[1777522086354,60.53,75703.78,0.0,0.99003,1e-05,1.54823]
[1777522087359,60.53,75703.83,0.0,0.99003,1e-05,1.54797]
[1777522092394,60.52,75707.37,0.0,0.99007,1e-05,1.54338]
[1777522095415,60.51,75713.45,0.0,0.99012,1e-05,1.5367]
[1777522100452,60.51,75713.75,0.0,0.99013,1e-05,1.53545]
[1777522105485,60.5,75716.35,0.0,0.99015,1e-05,1.53193]
[1777522110520,60.49,75715.74,0.0,0.99016,1e-05,1.53161]
[1777522115555,60.49,75717.2,0.0,0.99018,1e-05,1.52769]
[1777522120592,60.48,75717.5,0.0,0.99019,1e-05,1.52651]
[1777522123614,60.48,75722.43,0.0,0.99023,1e-05,1.52112]
[1777522128649,60.47,75721.38,0.0,0.99023,1e-05,1.52133]
[1777522130664,60.47,75732.94,0.0,0.99032,1e-05,1.50961]
[1777522131671,60.47,75741.57,0.0,0.99038,1e-05,1.50101]
[1777522132679,60.47,75740.52,0.0,0.99038,1e-05,1.50191]
[1777522137713,60.46,75738.21,0.0,0.99036,1e-05,1.50352]
[1777522140734,60.46,75730.31,0.0,0.99031,1e-05,1.51087]
[1777522142747,60.46,75731.82,0.0,0.99032,1e-05,1.5091]
[1777522144762,60.45,75735.92,0.0,0.99035,1e-05,1.5048]
[1777522148789,60.45,75740.05,0.0,0.99039,1e-05,1.50014]
[1777522153825,60.44,75738.39,0.0,0.99038,1e-05,1.50114]
[1777522158861,60.44,75736.33,0.0,0.99037,1e-05,1.50254]
[1777522162898,60.44,75727.75,0.0,0.99031,1e-05,1.51044]
[1777522164907,60.43,75723.61,0.0,0.99028,1e-05,1.51423]
[1777522169942,60.43,75723.19,0.0,0.99029,1e-05,1.51389]
[1777522171958,60.43,75714.38,0.0,0.99023,1e-05,1.52071]
[1777522173970,60.42,75707.71,0.0,0.99019,1e-05,1.52697]
[1777522179005,60.41,75711.73,0.0,0.99023,1e-05,1.52069]
[1777522184039,60.4,75707.99,0.0,0.99021,1e-05,1.52359]
[1777522187087,60.39,75729.91,0.0,0.99039,1e-05,1.50009]
[1777522188089,60.39,75738.96,0.0,0.99045,1e-05,1.49115]
[1777522191110,60.38,75744.5,0.0,0.9905,1e-05,1.48547]
[1777522196146,60.38,75747.31,0.0,0.99052,1e-05,1.48231]
[1777522201180,60.38,75745.43,0.0,0.99051,1e-05,1.48371]
[1777522203195,60.38,75739.83,0.0,0.99047,1e-05,1.48898]
[1777522205208,60.37,75737.27,0.0,0.99045,1e-05,1.49127]
[1777522207221,60.37,75742.8,0.0,0.99049,1e-05,1.4857]
[1777522212257,60.37,75739.91,0.0,0.99048,1e-05,1.48805]
[1777522217293,60.37,75739.74,0.0,0.99048,1e-05,1.48775]
[1777522222327,60.36,75737.46,0.0,0.99046,1e-05,1.48948]
[1777522227363,60.36,75739.25,0.0,0.99048,1e-05,1.48726]
[1777522232398,60.35,75739.77,0.0,0.9905,1e-05,1.48476]
[1777522237432,60.35,75742.68,0.0,0.99052,1e-05,1.48152]
[1777522242318,60.35,75750.33,0.0,0.99058,1e-05,1.47374]
[1777522247505,60.35,75750.61,0.0,0.99058,1e-05,1.47317]
[1777522252537,60.34,75744.29,0.0,0.99054,1e-05,1.47897]
[1777522257572,60.34,75745.04,0.0,0.99055,1e-05,1.47792]
[1777522262611,60.34,75744.49,0.0,0.99055,1e-05,1.47815]
[1777522267644,60.34,75746.83,0.0,0.99057,1e-05,1.4756]
[1777522269663,60.34,75741.01,0.0,0.99052,1e-05,1.48112]
[1777522274693,60.33,75742.97,0.0,0.99054,1e-05,1.4789]
[1777522277713,60.33,75748.19,0.0,0.99058,1e-05,1.47368]
[1777522280735,60.33,75757.89,0.0,0.99065,1e-05,1.46419]
[1777522281742,60.33,75764.95,0.0,0.9907,1e-05,1.45738]
[1777522282748,60.33,75767.62,0.0,0.99072,1e-05,1.45481]
[1777522287785,60.33,75768.39,0.0,0.99073,1e-05,1.454]
[1777522292820,60.33,75769.13,0.0,0.99074,1e-05,1.45171]
[1777522297855,60.33,75770.57,0.0,0.99075,1e-05,1.45024]
[1777522302894,60.33,75774.72,0.0,0.99078,1e-05,1.44623]
[1777522307926,60.33,75775.14,0.0,0.99079,1e-05,1.44575]
[1777522309939,60.33,75758.48,0.0,0.99067,1e-05,1.46162]
[1777522310946,60.33,75759.39,0.0,0.99067,1e-05,1.46071]
[1777522312962,60.33,75749.93,0.0,0.99061,1e-05,1.46965]
[1777522313967,60.33,75744.57,0.0,0.99057,1e-05,1.47476]
[1777522319003,60.32,75741.8,0.0,0.99055,1e-05,1.47709]
[1777522323035,60.32,75726.68,0.0,0.99045,1e-05,1.49146]
[1777522324042,60.32,75717.29,0.0,0.99038,1e-05,1.50052]
[1777522326058,60.31,75709.54,0.0,0.99033,1e-05,1.5067]
[1777522329077,60.3,75714.93,0.0,0.99038,1e-05,1.49987]
[1777522334113,60.29,75717.38,0.0,0.9904,1e-05,1.497]
[1777522339147,60.29,75719.49,0.0,0.99042,1e-05,1.49435]
[1777522344184,60.29,75718.7,0.0,0.99042,1e-05,1.49455]
[1777522349219,60.28,75718.81,0.0,0.99043,1e-05,1.49386]
[1777522352240,60.28,75725.1,0.0,0.99048,1e-05,1.48587]
[1777522355261,60.28,75730.2,0.0,0.99052,1e-05,1.48063]
[1777522360296,60.27,75730.91,0.0,0.99053,1e-05,1.47949]
[1777522365331,60.27,75732.61,0.0,0.99055,1e-05,1.4774]
[1777522367345,60.27,75737.42,0.0,0.99058,1e-05,1.47259]
[1777522372381,60.27,75733.76,0.0,0.99056,1e-05,1.47574]
[1777522377416,60.26,75732.5,0.0,0.99055,1e-05,1.47655]
[1777522382452,60.26,75743.7,0.0,0.99064,1e-05,1.46535]
[1777522383458,60.26,75741.67,0.0,0.99062,1e-05,1.46724]
[1777522388493,60.26,75741.18,0.0,0.99062,1e-05,1.46741]
[1777522390507,60.26,75747.16,0.0,0.99067,1e-05,1.46153]
[1777522391514,60.26,75749.42,0.0,0.99068,1e-05,1.45931]
[1777522396548,60.25,75745.61,0.0,0.99066,1e-05,1.46274]
[1777522399570,60.25,75740.37,0.0,0.99062,1e-05,1.46763]
[1777522404605,60.25,75741.72,0.0,0.99063,1e-05,1.46605]
[1777522409640,60.25,75736.29,0.0,0.99059,1e-05,1.47103]
[1777522411654,60.25,75727.41,0.0,0.99054,1e-05,1.47797]
[1777522412661,60.25,75725.43,0.0,0.99053,1e-05,1.47982]
[1777522418703,60.24,75727.24,0.0,0.99054,1e-05,1.47759]
[1777522423738,60.24,75732.08,0.0,0.99058,1e-05,1.47254]
[1777522424748,60.24,75738.88,0.0,0.99063,1e-05,1.46591]
[1777522425751,60.24,75740.36,0.0,0.99064,1e-05,1.46443]
[1777522430787,60.24,75741.44,0.0,0.99065,1e-05,1.46313]
[1777522435823,60.24,75741.69,0.0,0.99065,1e-05,1.46264]
[1777522440861,60.23,75742.36,0.0,0.99066,1e-05,1.46174]
[1777522442871,60.23,75755.24,0.0,0.99075,1e-05,1.44932]
[1777522443882,60.23,75755.68,0.0,0.99076,1e-05,1.44887]
[1777522448913,60.23,75753.69,0.0,0.99074,1e-05,1.45065]
[1777522453954,60.23,75754.31,0.0,0.99075,1e-05,1.44996]
[1777522458985,60.23,75748.37,0.0,0.99071,1e-05,1.45555]
[1777522464020,60.23,75746.55,0.0,0.9907,1e-05,1.45718]
[1777522469056,60.23,75741.8,0.0,0.99066,1e-05,1.46161]
[1777522474091,60.23,75741.5,0.0,0.99067,1e-05,1.46023]
[1777522479126,60.23,75742.32,0.0,0.99068,1e-05,1.45928]
[1777522484163,60.23,75747.33,0.0,0.99071,1e-05,1.45436]
[1777522493225,60.22,75745.98,0.0,0.99071,1e-05,1.45548]
[1777522496246,60.22,75728.11,0.0,0.99058,1e-05,1.47243]
[1777522499268,60.22,75733.63,0.0,0.99062,1e-05,1.46695]
[1777522502292,60.22,75743.51,0.0,0.99069,1e-05,1.45733]
[1777522507327,60.22,75743.6,0.0,0.99069,1e-05,1.45713]
[1777522508334,60.22,75734.39,0.0,0.99063,1e-05,1.46594]
[1777522513369,60.22,75734.98,0.0,0.99063,1e-05,1.4652]
[1777522518403,60.22,75734.73,0.0,0.99063,1e-05,1.46524]
[1777522521424,60.22,75730.88,0.0,0.99061,1e-05,1.46882]
[1777522526460,60.21,75731.45,0.0,0.99061,1e-05,1.46803]
[1777522531495,60.21,75732.2,0.0,0.99063,1e-05,1.46554]
[1777522535524,60.21,75716.14,0.0,0.99051,1e-05,1.48089]
[1777522536530,60.21,75713.5,0.0,0.9905,1e-05,1.48338]
[1777522541565,60.2,75716.16,0.0,0.99053,1e-05,1.4789]
[1777522543579,60.19,75720.38,0.0,0.99057,1e-05,1.47398]
[1777522548615,60.19,75729.72,0.0,0.99064,1e-05,1.4646]
[1777522549623,60.19,75732.7,0.0,0.99066,1e-05,1.46168]
[1777522551636,60.18,75741.31,0.0,0.99072,1e-05,1.45331]
[1777522552645,60.18,75743.08,0.0,0.99073,1e-05,1.45158]
[1777522557679,60.18,75738.47,0.0,0.9907,1e-05,1.45583]
[1777522562714,60.18,75732.45,0.0,0.99066,1e-05,1.46072]
[1777522566743,60.16,75737.62,0.0,0.99071,1e-05,1.45406]
[1777522571777,60.16,75738.2,0.0,0.99073,1e-05,1.4524]
[1777522576813,60.15,75738.78,0.0,0.99073,1e-05,1.45168]
[1777522578827,60.15,75731.1,0.0,0.99068,1e-05,1.45898]
[1777522579835,60.15,75729.67,0.0,0.99067,1e-05,1.46031]
[1777522581848,60.15,75725.95,0.0,0.99064,1e-05,1.46379]
[1777522586883,60.15,75727.51,0.0,0.99065,1e-05,1.46202]
[1777522591919,60.15,75725.61,0.0,0.99065,1e-05,1.46206]
[1777522596955,60.16,75727.12,0.0,0.99065,1e-05,1.46178]
[1777522601989,60.16,75723.53,0.0,0.99063,1e-05,1.46545]
[1777522606025,60.17,75733.3,0.0,0.99068,1e-05,1.45774]
[1777522611058,60.19,75732.47,0.0,0.99066,1e-05,1.4607]
[1777522613068,60.19,75724.6,0.0,0.9906,1e-05,1.46866]
[1777522614076,60.19,75722.84,0.0,0.99059,1e-05,1.47077]
[1777522616090,60.2,75711.62,0.0,0.9905,1e-05,1.48247]
[1777522617106,60.2,75710.96,0.0,0.99049,1e-05,1.48351]
[1777522620118,60.21,75716.4,0.0,0.99052,1e-05,1.47939]
[1777522625153,60.23,75716.19,0.0,0.99051,1e-05,1.48155]
[1777522630189,60.24,75716.67,0.0,0.9905,1e-05,1.48302]
[1777522635224,60.26,75714.84,0.0,0.99047,1e-05,1.4867]
[1777522640261,60.27,75713.34,0.0,0.99045,1e-05,1.49001]
[1777522645297,60.29,75712.16,0.0,0.99042,1e-05,1.49334]
[1777522650333,60.3,75706.02,0.0,0.99036,1e-05,1.50113]
[1777522654360,60.31,75698.85,0.0,0.99031,1e-05,1.50801]
[1777522659399,60.32,75701.15,0.0,0.99031,1e-05,1.50742]
[1777522664434,60.33,75693.48,0.0,0.99024,1e-05,1.51669]
[1777522669468,60.35,75690.11,0.0,0.99021,1e-05,1.52166]
[1777522674504,60.36,75687.64,0.0,0.99018,1e-05,1.52572]
[1777522679540,60.37,75687.07,0.0,0.99016,1e-05,1.52787]
[1777522683568,60.38,75678.84,0.0,0.99009,1e-05,1.53734]
[1777522685561,60.38,75673.1,0.0,0.99004,1e-05,1.54367]
[1777522690617,60.39,75674.83,0.0,0.99004,1e-05,1.54338]
[1777522692630,60.4,75681.95,0.0,0.99009,1e-05,1.53685]
[1777522697666,60.41,75680.22,0.0,0.99007,1e-05,1.54008]
[1777522702701,60.42,75678.43,0.0,0.99005,1e-05,1.54334]
[1777522707737,60.43,75677.79,0.0,0.99003,1e-05,1.54544]
[1777522712771,60.44,75676.44,0.0,0.99002,1e-05,1.54666]
[1777522715793,60.45,75671.44,0.0,0.98997,1e-05,1.55255]
[1777522716800,60.45,75665.31,0.0,0.98993,1e-05,1.55902]
[1777522717806,60.45,75660.2,0.0,0.98988,1e-05,1.56445]
[1777522718816,60.45,75656.01,0.0,0.98985,1e-05,1.56896]
[1777522720827,60.46,75653.61,0.0,0.98983,1e-05,1.57189]
[1777522725862,60.47,75655.45,0.0,0.98983,1e-05,1.57123]
[1777522728883,60.47,75659.34,0.0,0.98986,1e-05,1.56803]
[1777522733919,60.48,75659.38,0.0,0.98985,1e-05,1.56925]
[1777522738952,60.49,75656.15,0.0,0.98982,1e-05,1.57377]
[1777522743988,60.5,75656.68,0.0,0.98981,1e-05,1.57445]
[1777522745982,60.5,75647.99,0.0,0.98974,1e-05,1.5838]
[1777522747009,60.5,75647.75,0.0,0.98974,1e-05,1.58427]
[1777522752054,60.51,75649.81,0.0,0.98974,1e-05,1.58329]
[1777522754067,60.52,75652.09,0.0,0.98976,1e-05,1.58142]
[1777522756081,60.52,75646.27,0.0,0.98971,1e-05,1.58784]
[1777522758095,60.52,75639.11,0.0,0.98965,1e-05,1.59563]
[1777522760109,60.53,75633.14,0.0,0.9896,1e-05,1.60219]
[1777522765144,60.53,75634.58,0.0,0.9896,1e-05,1.60165]
[1777522770179,60.54,75637.93,0.0,0.98962,1e-05,1.59913]
[1777522775214,60.55,75643.27,0.0,0.98967,1e-05,1.59296]
[1777522776224,60.55,75645.76,0.0,0.98969,1e-05,1.5906]
[1777522780249,60.55,75648.23,0.0,0.9897,1e-05,1.58888]
[1777522783270,60.56,75658.3,0.0,0.98977,1e-05,1.57922]
[1777522784277,60.56,75663.16,0.0,0.98981,1e-05,1.57449]
[1777522788306,60.57,75666.99,0.0,0.98983,1e-05,1.57154]
[1777522793340,60.58,75665.55,0.0,0.98981,1e-05,1.5742]
[1777522798374,60.58,75665.24,0.0,0.9898,1e-05,1.5757]
[1777522803409,60.59,75664.89,0.0,0.98979,1e-05,1.57724]
[1777522808448,60.6,75667.11,0.0,0.9898,1e-05,1.57617]
[1777522811470,60.61,75671.09,0.0,0.98982,1e-05,1.57311]
[1777522815494,60.61,75660.92,0.0,0.98974,1e-05,1.58418]
[1777522816501,60.62,75657.98,0.0,0.98971,1e-05,1.58763]
[1777522821536,60.62,75651.35,0.0,0.98965,1e-05,1.59551]
[1777522826577,60.63,75652.73,0.0,0.98965,1e-05,1.59513]
[1777522830607,60.64,75640.61,0.0,0.98955,1e-05,1.60823]
[1777522831613,60.64,75634.8,0.0,0.98952,1e-05,1.61298]
[1777522834641,60.64,75629.59,0.0,0.98947,1e-05,1.61887]
[1777522839672,60.65,75633.24,0.0,0.98949,1e-05,1.61589]
[1777522843698,60.65,75638.58,0.0,0.98953,1e-05,1.61101]
[1777522848732,60.66,75645.07,0.0,0.98958,1e-05,1.60515]
[1777522849742,60.66,75651.15,0.0,0.98962,1e-05,1.59907]
[1777522854775,60.67,75657.01,0.0,0.98966,1e-05,1.59403]
[1777522859811,60.67,75655.63,0.0,0.98964,1e-05,1.59643]
[1777522861828,60.68,75650.62,0.0,0.9896,1e-05,1.60197]
[1777522863839,60.68,75646.55,0.0,0.98957,1e-05,1.60653]
[1777522864846,60.68,75640.34,0.0,0.98952,1e-05,1.61312]
[1777522865855,60.68,75639.4,0.0,0.98951,1e-05,1.61426]
[1777522870890,60.69,75642.34,0.0,0.98952,1e-05,1.61203]
[1777522875926,60.69,75642.51,0.0,0.98952,1e-05,1.61264]
[1777522878946,60.7,75634.48,0.0,0.98945,1e-05,1.62143]
[1777522883981,60.7,75631.28,0.0,0.98942,1e-05,1.62547]
[1777522884989,60.7,75625.17,0.0,0.98937,1e-05,1.63198]
[1777522885995,60.71,75620.77,0.0,0.98933,1e-05,1.63787]
[1777522888011,60.72,75621.41,0.0,0.98932,1e-05,1.63845]
[1777522891032,60.72,75624.34,0.0,0.98935,1e-05,1.63411]
[1777522896068,60.73,75629.81,0.0,0.98939,1e-05,1.62903]
[1777522901103,60.73,75627.28,0.0,0.98937,1e-05,1.6323]
[1777522903119,60.74,75640.77,0.0,0.98947,1e-05,1.61851]
[1777522904124,60.74,75654.45,0.0,0.98958,1e-05,1.60452]
[1777522905131,60.74,75653.95,0.0,0.98958,1e-05,1.60522]
[1777522906138,60.74,75659.08,0.0,0.98961,1e-05,1.60011]
[1777522907145,60.74,75664.25,0.0,0.98965,1e-05,1.59499]
[1777522912180,60.75,75660.11,0.0,0.98961,1e-05,1.60019]
[1777522917186,60.75,75660.19,0.0,0.98961,1e-05,1.60105]
[1777522922250,60.76,75660.55,0.0,0.9896,1e-05,1.60163]
[1777522927285,60.77,75664.52,0.0,0.98963,1e-05,1.59849]
[1777522929299,60.77,75655.0,0.0,0.98955,1e-05,1.60867]
[1777522930306,60.77,75650.94,0.0,0.98952,1e-05,1.61304]
[1777522935341,60.78,75655.25,0.0,0.98954,1e-05,1.60945]
[1777522940377,60.78,75654.61,0.0,0.98953,1e-05,1.61098]
[1777522944403,60.79,75661.8,0.0,0.98958,1e-05,1.60427]
[1777522946418,60.79,75663.35,0.0,0.98959,1e-05,1.60305]
[1777522951454,60.8,75659.7,0.0,0.98957,1e-05,1.60612]
[1777522956488,60.8,75660.77,0.0,0.98957,1e-05,1.60589]
[1777522960518,60.81,75660.85,0.0,0.98956,1e-05,1.60655]
[1777522965553,60.82,75662.46,0.0,0.98957,1e-05,1.60581]
[1777522970588,60.82,75661.7,0.0,0.98956,1e-05,1.60752]
[1777522975623,60.83,75659.93,0.0,0.98954,1e-05,1.61024]
[1777522980658,60.84,75655.96,0.0,0.9895,1e-05,1.61536]
[1777522985694,60.84,75654.99,0.0,0.98948,1e-05,1.61718]
[1777522990772,60.85,75660.86,0.0,0.98953,1e-05,1.61177]
[1777522995809,60.86,75658.66,0.0,0.9895,1e-05,1.61506]
[1777523000841,60.86,75660.33,0.0,0.98951,1e-05,1.61418]
[1777523005876,60.87,75657.15,0.0,0.98948,1e-05,1.61828]
[1777523010913,60.87,75656.83,0.0,0.98947,1e-05,1.61942]
[1777523012927,60.88,75647.86,0.0,0.9894,1e-05,1.62739]
[1777523017960,60.88,75645.35,0.0,0.98938,1e-05,1.6307]
[1777523022996,60.89,75647.67,0.0,0.98939,1e-05,1.62897]
[1777523028031,60.89,75648.55,0.0,0.9894,1e-05,1.62873]
[1777523030044,60.89,75641.25,0.0,0.98933,1e-05,1.63661]
[1777523031052,60.89,75636.12,0.0,0.98929,1e-05,1.64209]
[1777523032060,60.89,75636.88,0.0,0.9893,1e-05,1.6414]
[1777523037094,60.9,75638.53,0.0,0.98931,1e-05,1.64021]
[1777523041122,60.9,75633.71,0.0,0.98927,1e-05,1.64564]
[1777523046156,60.9,75633.22,0.0,0.98926,1e-05,1.64662]
[1777523050184,60.91,75639.19,0.0,0.9893,1e-05,1.64071]
[1777523052199,60.91,75646.98,0.0,0.98936,1e-05,1.63277]
[1777523053206,60.91,75655.5,0.0,0.98943,1e-05,1.62402]
[1777523054213,60.91,75654.28,0.0,0.98942,1e-05,1.62541]
[1777523056227,60.91,75661.5,0.0,0.98948,1e-05,1.61818]
[1777523057234,60.91,75664.39,0.0,0.9895,1e-05,1.61533]
[1777523062269,60.92,75664.4,0.0,0.98949,1e-05,1.61603]
[1777523066297,60.92,75659.04,0.0,0.98945,1e-05,1.62213]
[1777523071332,60.93,75661.81,0.0,0.98947,1e-05,1.61833]
[1777523076366,60.93,75660.24,0.0,0.98946,1e-05,1.62066]
[1777523081402,60.94,75658.56,0.0,0.98944,1e-05,1.62309]
[1777523086436,60.94,75659.84,0.0,0.98944,1e-05,1.62245]
[1777523088452,60.94,75650.37,0.0,0.98936,1e-05,1.63256]
[1777523089459,60.94,75632.96,0.0,0.98922,1e-05,1.65089]
[1777523090465,60.94,75628.69,0.0,0.98919,1e-05,1.65547]
[1777523092479,60.95,75623.37,0.0,0.98915,1e-05,1.66124]
[1777523097514,60.95,75626.96,0.0,0.98917,1e-05,1.65783]
[1777523098521,60.95,75634.64,0.0,0.98923,1e-05,1.64982]
[1777523099528,60.95,75636.14,0.0,0.98924,1e-05,1.64834]
[1777523104563,60.95,75636.63,0.0,0.98924,1e-05,1.64831]
[1777523106577,60.95,75625.19,0.0,0.98915,1e-05,1.66055]
[1777523107584,60.95,75627.96,0.0,0.98917,1e-05,1.6577]
[1777523108593,60.96,75634.9,0.0,0.98923,1e-05,1.65048]
[1777523109598,60.96,75637.52,0.0,0.98925,1e-05,1.64782]
[1777523110605,60.96,75642.54,0.0,0.98929,1e-05,1.64266]
[1777523111612,60.96,75651.44,0.0,0.98936,1e-05,1.63348]
[1777523112619,60.96,75652.2,0.0,0.98936,1e-05,1.63281]
[1777523113626,60.96,75657.55,0.0,0.9894,1e-05,1.62737]
[1777523118661,60.96,75656.04,0.0,0.98939,1e-05,1.62961]
[1777523123701,60.97,75650.94,0.0,0.98934,1e-05,1.63557]
[1777523128735,60.97,75652.06,0.0,0.98935,1e-05,1.63501]
[1777523131757,60.98,75657.68,0.0,0.9894,1e-05,1.62789]
[1777523133772,60.98,75660.88,0.0,0.98942,1e-05,1.62484]
[1777523136794,60.98,75655.98,0.0,0.98938,1e-05,1.63047]
[1777523141828,60.99,75656.72,0.0,0.98938,1e-05,1.63035]
[1777523146862,60.99,75656.29,0.0,0.98937,1e-05,1.63144]
[1777523151898,61.0,75656.55,0.0,0.98937,1e-05,1.6318]
[1777523156933,61.0,75652.53,0.0,0.98933,1e-05,1.63658]
[1777523161969,61.0,75653.34,0.0,0.98934,1e-05,1.63632]
[1777523162975,61.0,75646.85,0.0,0.98928,1e-05,1.6432]
[1777523168012,61.01,75645.07,0.0,0.98926,1e-05,1.64559]
[1777523173045,61.01,75647.35,0.0,0.98928,1e-05,1.6437]
[1777523178082,61.02,75646.48,0.0,0.98927,1e-05,1.64509]
[1777523182109,61.02,75652.52,0.0,0.98931,1e-05,1.63918]
[1777523186137,61.02,75656.29,0.0,0.98934,1e-05,1.6357]
[1777523191172,61.03,75655.42,0.0,0.98934,1e-05,1.63554]
[1777523195200,61.03,75650.02,0.0,0.98929,1e-05,1.64164]
[1777523196208,61.03,75646.72,0.0,0.98927,1e-05,1.6452]
[1777523199228,61.03,75656.83,0.0,0.98934,1e-05,1.63495]
[1777523200242,61.03,75655.57,0.0,0.98933,1e-05,1.63638]
[1777523205277,61.04,75652.75,0.0,0.98931,1e-05,1.63989]
[1777523210312,61.04,75653.04,0.0,0.9893,1e-05,1.64015]
[1777523215347,61.05,75654.26,0.0,0.98931,1e-05,1.63945]
[1777523220384,61.05,75646.93,0.0,0.98925,1e-05,1.64768]
[1777523221390,61.05,75642.65,0.0,0.98921,1e-05,1.65227]
[1777523223402,61.05,75641.09,0.0,0.9892,1e-05,1.65409]
[1777523228438,61.05,75646.69,0.0,0.98924,1e-05,1.64866]
[1777523231459,61.06,75651.16,0.0,0.98927,1e-05,1.64427]
[1777523236495,61.06,75650.19,0.0,0.98926,1e-05,1.64579]
[1777523240523,61.06,75644.19,0.0,0.98921,1e-05,1.65247]
[1777523242538,61.06,75643.76,0.0,0.98921,1e-05,1.65309]
[1777523247571,61.07,75642.78,0.0,0.98919,1e-05,1.65453]
[1777523252605,61.07,75645.03,0.0,0.98922,1e-05,1.65091]
[1777523257642,61.07,75643.77,0.0,0.98921,1e-05,1.65264]
[1777523262675,61.08,75642.3,0.0,0.98919,1e-05,1.6546]
[1777523266703,61.08,75636.1,0.0,0.98914,1e-05,1.66146]
[1777523271739,61.08,75640.85,0.0,0.98918,1e-05,1.65683]
[1777523276774,61.08,75640.07,0.0,0.98917,1e-05,1.65803]
[1777523281810,61.09,75641.18,0.0,0.98917,1e-05,1.65723]
[1777523286845,61.09,75639.75,0.0,0.98916,1e-05,1.65911]
[1777523291878,61.09,75640.02,0.0,0.98916,1e-05,1.6592]
[1777523296914,61.09,75643.01,0.0,0.98918,1e-05,1.65641]
[1777523303968,61.1,75641.65,0.0,0.98916,1e-05,1.65842]
[1777523306986,61.1,75637.08,0.0,0.98913,1e-05,1.66336]
[1777523307993,61.1,75631.92,0.0,0.98908,1e-05,1.66892]
[1777523312023,61.1,75638.54,0.0,0.98915,1e-05,1.66048]
[1777523317056,61.1,75640.5,0.0,0.98916,1e-05,1.65877]
[1777523322090,61.11,75644.07,0.0,0.98918,1e-05,1.65539]
[1777523327126,61.11,75644.83,0.0,0.98919,1e-05,1.655]
[1777523332161,61.11,75643.91,0.0,0.98918,1e-05,1.65637]
[1777523337197,61.12,75645.17,0.0,0.98918,1e-05,1.65546]
[1777523342234,61.12,75662.04,0.0,0.98932,1e-05,1.63825]
[1777523343242,61.12,75669.57,0.0,0.98937,1e-05,1.63055]
[1777523348276,61.12,75668.66,0.0,0.98936,1e-05,1.63212]
[1777523353312,61.13,75666.69,0.0,0.98934,1e-05,1.63478]
[1777523357339,61.13,75661.19,0.0,0.9893,1e-05,1.64095]
[1777523361367,61.13,75655.35,0.0,0.98925,1e-05,1.64745]
[1777523366402,61.14,75654.88,0.0,0.98924,1e-05,1.64842]
[1777523371437,61.14,75654.49,0.0,0.98924,1e-05,1.64763]
[1777523376472,61.14,75656.3,0.0,0.98925,1e-05,1.64621]
[1777523381508,61.15,75653.86,0.0,0.98923,1e-05,1.64924]
[1777523386541,61.15,75650.37,0.0,0.9892,1e-05,1.65335]
[1777523388556,61.15,75645.91,0.0,0.98916,1e-05,1.65819]
[1777523391577,61.15,75635.93,0.0,0.98908,1e-05,1.66892]
[1777523392584,61.15,75634.49,0.0,0.98907,1e-05,1.67049]
[1777523396611,61.16,75633.67,0.0,0.98906,1e-05,1.67152]
[1777523401652,61.16,75631.33,0.0,0.98904,1e-05,1.67418]
[1777523405675,61.16,75623.41,0.0,0.98897,1e-05,1.68273]
[1777523406688,61.16,75621.16,0.0,0.98895,1e-05,1.68515]
[1777523407689,61.16,75626.43,0.0,0.989,1e-05,1.67957]
[1777523408696,61.16,75633.54,0.0,0.98906,1e-05,1.67206]
[1777523409703,61.16,75633.85,0.0,0.98906,1e-05,1.67177]
[1777523414738,61.16,75637.41,0.0,0.98908,1e-05,1.66825]
[1777523419774,61.16,75639.98,0.0,0.9891,1e-05,1.66579]
[1777523424808,61.16,75632.77,0.0,0.98904,1e-05,1.67365]
[1777523425815,61.16,75626.55,0.0,0.98899,1e-05,1.68028]
[1777523426821,61.16,75625.76,0.0,0.98899,1e-05,1.68114]
[1777523431858,61.16,75630.41,0.0,0.98903,1e-05,1.67465]
[1777523434879,61.17,75623.41,0.0,0.98898,1e-05,1.68215]
[1777523436893,61.17,75614.26,0.0,0.9889,1e-05,1.69193]
[1777523438907,61.17,75608.72,0.0,0.98886,1e-05,1.69785]
[1777523439928,61.17,75602.25,0.0,0.9888,1e-05,1.70478]
[1777523441933,61.16,75588.62,0.0,0.98869,1e-05,1.71946]
[1777523442939,61.16,75581.67,0.0,0.98863,1e-05,1.72696]
[1777523443947,61.16,75579.64,0.0,0.98861,1e-05,1.7291]
[1777523446969,61.16,75588.04,0.0,0.98869,1e-05,1.71978]
[1777523447977,61.16,75587.62,0.0,0.98868,1e-05,1.72019]
[1777523450998,61.16,75589.43,0.0,0.9887,1e-05,1.7181]
[1777523456033,61.16,75583.68,0.0,0.98865,1e-05,1.72416]
[1777523457040,61.16,75578.39,0.0,0.98861,1e-05,1.72986]
[1777523459054,61.16,75578.7,0.0,0.98861,1e-05,1.72939]
[1777523462115,61.16,75573.13,0.0,0.98857,1e-05,1.73527]
[1777523463088,61.16,75564.86,0.0,0.9885,1e-05,1.74423]
[1777523464095,61.16,75558.63,0.0,0.98844,1e-05,1.75098]
[1777523465102,61.16,75551.68,0.0,0.98839,1e-05,1.75853]
[1777523466109,61.15,75542.4,0.0,0.98831,1e-05,1.76867]
[1777523467115,61.15,75545.54,0.0,0.98833,1e-05,1.76506]
[1777523472156,61.15,75548.33,0.0,0.98836,1e-05,1.76122]
[1777523475177,61.15,75553.36,0.0,0.98841,1e-05,1.75531]
[1777523479200,61.14,75543.31,0.0,0.98833,1e-05,1.76591]
[1777523482223,61.14,75535.09,0.0,0.98826,1e-05,1.77475]
[1777523483230,61.14,75522.45,0.0,0.98815,1e-05,1.78852]
[1777523486254,61.13,75511.51,0.0,0.98806,1e-05,1.80024]
[1777523491285,61.13,75507.79,0.0,0.98805,1e-05,1.80171]
[1777523493300,61.13,75522.97,0.0,0.98818,1e-05,1.78433]
[1777523498335,61.12,75520.68,0.0,0.98817,1e-05,1.78608]
[1777523502363,61.12,75523.04,0.0,0.98819,1e-05,1.78281]
[1777523505385,61.11,75516.47,0.0,0.98814,1e-05,1.78971]
[1777523510420,61.11,75512.3,0.0,0.98811,1e-05,1.7936]
[1777523515455,61.1,75517.28,0.0,0.98816,1e-05,1.78725]
[1777523517469,61.1,75524.22,0.0,0.98822,1e-05,1.77924]
[1777523519484,61.1,75529.67,0.0,0.98827,1e-05,1.77292]
[1777523522504,61.1,75540.13,0.0,0.98836,1e-05,1.761]
[1777523524518,61.1,75532.97,0.0,0.9883,1e-05,1.76872]
[1777523528546,61.09,75527.05,0.0,0.98825,1e-05,1.77486]
[1777523530561,61.09,75519.7,0.0,0.98819,1e-05,1.7828]
[1777523532574,61.09,75513.76,0.0,0.98814,1e-05,1.78917]
[1777523534588,61.09,75512.79,0.0,0.98814,1e-05,1.78995]
[1777523538616,61.08,75511.01,0.0,0.98813,1e-05,1.79136]
[1777523540630,61.08,75509.52,0.0,0.98811,1e-05,1.79273]
[1777523542644,61.08,75503.5,0.0,0.98806,1e-05,1.79919]
[1777523544657,61.08,75503.33,0.0,0.98807,1e-05,1.79905]
[1777523547699,61.07,75497.89,0.0,0.98802,1e-05,1.80468]
[1777523549712,61.07,75491.24,0.0,0.98797,1e-05,1.81183]
[1777523552734,61.11,75488.06,0.0,0.98791,1e-05,1.81887]
[1777523556762,61.19,75496.65,0.0,0.98789,1e-05,1.82096]
[1777523557769,61.18,75502.81,0.0,0.98795,1e-05,1.81376]
[1777523558777,61.18,75504.35,0.0,0.98797,1e-05,1.81181]
[1777523562803,61.18,75499.03,0.0,0.98792,1e-05,1.81702]
[1777523567838,61.22,75501.84,0.0,0.9879,1e-05,1.81988]
[1777523569853,61.21,75504.36,0.0,0.98793,1e-05,1.8166]
[1777523572874,61.22,75497.57,0.0,0.98787,1e-05,1.8244]
[1777523577909,61.23,75497.59,0.0,0.98785,1e-05,1.82702]
[1777523581860,61.24,75512.34,0.0,0.98797,1e-05,1.81165]
[1777523582944,61.24,75518.95,0.0,0.98803,1e-05,1.80399]
[1777523583951,61.24,75515.32,0.0,0.988,1e-05,1.80788]
[1777523585966,61.24,75510.21,0.0,0.98796,1e-05,1.81324]
[1777523589994,61.23,75506.64,0.0,0.98793,1e-05,1.81643]
[1777523595029,61.22,75506.36,0.0,0.98794,1e-05,1.81566]
[1777523600064,61.22,75504.94,0.0,0.98793,1e-05,1.81618]
[1777523604091,61.22,75511.82,0.0,0.98799,1e-05,1.80921]
[1777523605099,61.22,75515.19,0.0,0.98802,1e-05,1.80563]
[1777523610137,61.23,75514.44,0.0,0.988,1e-05,1.80756]
[1777523615177,61.23,75517.38,0.0,0.98804,1e-05,1.80274]
[1777523620207,61.23,75515.49,0.0,0.98803,1e-05,1.80386]
[1777523622222,61.22,75509.31,0.0,0.98797,1e-05,1.81042]
[1777523624236,61.22,75500.33,0.0,0.9879,1e-05,1.82015]
[1777523625243,61.22,75494.36,0.0,0.98785,1e-05,1.8267]
[1777523626248,61.22,75490.19,0.0,0.98781,1e-05,1.83197]
[1777523629269,61.23,75488.4,0.0,0.98778,1e-05,1.83553]
[1777523634305,61.25,75488.68,0.0,0.98776,1e-05,1.83771]
[1777523637331,61.26,75492.27,0.0,0.98778,1e-05,1.83512]
[1777523642361,61.28,75493.92,0.0,0.98777,1e-05,1.83626]
[1777523645382,61.29,75489.16,0.0,0.98772,1e-05,1.84318]
[1777523649409,61.3,75484.07,0.0,0.98766,1e-05,1.85093]
[1777523654444,61.32,75479.64,0.0,0.9876,1e-05,1.8584]
[1777523659480,61.33,75478.88,0.0,0.98758,1e-05,1.86163]
[1777523664515,61.35,75479.95,0.0,0.98757,1e-05,1.86276]
[1777523669550,61.36,75482.95,0.0,0.98758,1e-05,1.8609]
[1777523674585,61.36,75487.61,0.0,0.98764,1e-05,1.85305]
[1777523679620,61.35,75487.58,0.0,0.98765,1e-05,1.85165]
[1777523682642,61.34,75482.53,0.0,0.98761,1e-05,1.85658]
[1777523687676,61.36,75478.73,0.0,0.98756,1e-05,1.8633]
[1777523690697,61.36,75472.79,0.0,0.9875,1e-05,1.87152]
[1777523692711,61.37,75467.32,0.0,0.98744,1e-05,1.87875]
[1777523696738,61.38,75461.66,0.0,0.98737,1e-05,1.88705]
[1777523698753,61.39,75459.83,0.0,0.98735,1e-05,1.89001]
[1777523703789,61.4,75462.42,0.0,0.98736,1e-05,1.88902]
[1777523705805,61.41,75467.29,0.0,0.9874,1e-05,1.88417]
[1777523708824,61.41,75473.35,0.0,0.98744,1e-05,1.8784]
[1777523711847,61.42,75468.29,0.0,0.98739,1e-05,1.88556]
[1777523712852,61.43,75465.48,0.0,0.98736,1e-05,1.88925]
[1777523717887,61.44,75462.78,0.0,0.98732,1e-05,1.89442]
[1777523719900,61.44,75450.48,0.0,0.9872,1e-05,1.9096]
[1777523720907,61.45,75450.38,0.0,0.98719,1e-05,1.91009]
[1777523725942,61.46,75452.46,0.0,0.9872,1e-05,1.90949]
[1777523729971,61.47,75458.12,0.0,0.98724,1e-05,1.90434]
[1777523730977,61.47,75463.35,0.0,0.98728,1e-05,1.89861]
[1777523735011,61.48,75468.47,0.0,0.98733,1e-05,1.8924]
[1777523736018,61.48,75471.04,0.0,0.98735,1e-05,1.88981]
[1777523741050,61.5,75469.98,0.0,0.98733,1e-05,1.89308]
[1777523746086,61.51,75468.41,0.0,0.9873,1e-05,1.89691]
[1777523749108,61.52,75476.85,0.0,0.98737,1e-05,1.88827]
[1777523751122,61.53,75472.19,0.0,0.98732,1e-05,1.89451]
[1777523752128,61.53,75470.21,0.0,0.98729,1e-05,1.89722]
[1777523756157,61.54,75473.06,0.0,0.98731,1e-05,1.89544]
[1777523761194,61.55,75477.87,0.0,0.98734,1e-05,1.89178]
[1777523763206,61.56,75483.7,0.0,0.98739,1e-05,1.88579]
[1777523767234,61.55,75489.56,0.0,0.98744,1e-05,1.87828]
[1777523771262,61.54,75494.9,0.0,0.9875,1e-05,1.87067]
[1777523776297,61.53,75495.85,0.0,0.98753,1e-05,1.86786]
[1777523779318,61.52,75501.79,0.0,0.98759,1e-05,1.86002]
[1777523781332,61.52,75506.28,0.0,0.98763,1e-05,1.85423]
[1777523786366,61.51,75499.42,0.0,0.98758,1e-05,1.86056]
[1777523789388,61.5,75505.87,0.0,0.98765,1e-05,1.85222]
[1777523794423,61.49,75504.13,0.0,0.98766,1e-05,1.85091]
[1777523799459,61.48,75499.13,0.0,0.98762,1e-05,1.85517]
[1777523804493,61.47,75496.35,0.0,0.98761,1e-05,1.85687]
[1777523806513,61.47,75491.67,0.0,0.98757,1e-05,1.86134]
[1777523807514,61.47,75485.33,0.0,0.98752,1e-05,1.86865]
[1777523808530,61.46,75479.58,0.0,0.98747,1e-05,1.87497]
[1777523809528,61.46,75469.32,0.0,0.98737,1e-05,1.88654]
[1777523810536,61.46,75463.74,0.0,0.98733,1e-05,1.89233]
[1777523812549,61.46,75457.34,0.0,0.98726,1e-05,1.9006]
[1777523817584,61.48,75457.88,0.0,0.98725,1e-05,1.90193]
[1777523822621,61.49,75456.98,0.0,0.98723,1e-05,1.90492]
[1777523826660,61.5,75451.04,0.0,0.98716,1e-05,1.9134]
[1777523827663,61.5,75443.19,0.0,0.98709,1e-05,1.923]
[1777523828669,61.5,75431.61,0.0,0.98698,1e-05,1.93704]
[1777523830683,61.51,75425.28,0.0,0.98691,1e-05,1.9452]
[1777523834712,61.51,75409.37,0.0,0.98675,1e-05,1.96542]
[1777523835718,61.52,75403.73,0.0,0.98669,1e-05,1.97247]
[1777523838740,61.52,75412.64,0.0,0.98677,1e-05,1.96301]
[1777523841762,61.54,75406.43,0.0,0.98669,1e-05,1.97263]
[1777523846796,61.56,75402.54,0.0,0.98663,1e-05,1.98082]
[1777523850824,61.58,75397.51,0.0,0.98656,1e-05,1.98967]
[1777523852886,61.59,75389.57,0.0,0.98648,1e-05,1.99879]
[1777523854853,61.6,75365.53,0.0,0.98624,1e-05,2.02949]
[1777523856868,61.6,75359.56,0.0,0.98617,1e-05,2.03806]
[1777523858882,61.61,75369.7,0.0,0.98626,1e-05,2.02676]
[1777523859889,61.62,75380.25,0.0,0.98636,1e-05,2.01444]
[1777523860897,61.62,75377.2,0.0,0.98632,1e-05,2.01881]
[1777523865931,61.63,75379.87,0.0,0.98634,1e-05,2.01648]
[1777523868952,61.63,75386.88,0.0,0.98641,1e-05,2.00851]
[1777523869961,61.63,75392.41,0.0,0.98646,1e-05,2.00198]
[1777523870965,61.63,75397.92,0.0,0.98651,1e-05,1.9955]
[1777523871973,61.63,75401.67,0.0,0.98654,1e-05,1.99119]
[1777523873987,61.64,75404.03,0.0,0.98656,1e-05,1.98882]
[1777523876001,61.64,75397.25,0.0,0.98649,1e-05,1.99753]
[1777523877008,61.64,75394.17,0.0,0.98646,1e-05,2.00151]
[1777523882044,61.65,75395.35,0.0,0.98647,1e-05,2.00118]
[1777523887079,61.66,75399.13,0.0,0.98649,1e-05,1.99767]
[1777523889093,61.66,75405.85,0.0,0.98655,1e-05,1.98997]
[1777523891107,61.66,75409.13,0.0,0.98658,1e-05,1.98648]
[1777523896142,61.67,75407.85,0.0,0.98656,1e-05,1.98921]
[1777523901176,61.68,75411.54,0.0,0.98659,1e-05,1.98594]
[1777523904198,61.68,75420.34,0.0,0.98667,1e-05,1.97607]
[1777523906212,61.68,75422.41,0.0,0.98668,1e-05,1.97411]
[1777523911246,61.69,75426.33,0.0,0.98672,1e-05,1.96889]
[1777523916282,61.68,75430.8,0.0,0.98678,1e-05,1.961]
[1777523917289,61.67,75435.87,0.0,0.98684,1e-05,1.95444]
[1777523919303,61.67,75437.09,0.0,0.98686,1e-05,1.95202]
[1777523924343,61.65,75423.22,0.0,0.98674,1e-05,1.96619]
[1777523925374,61.65,75422.27,0.0,0.98674,1e-05,1.96682]
[1777523930417,61.64,75418.9,0.0,0.98671,1e-05,1.96989]
[1777523935449,61.65,75419.42,0.0,0.98671,1e-05,1.97059]
[1777523940486,61.66,75420.93,0.0,0.98671,1e-05,1.9701]
[1777523945523,61.67,75416.52,0.0,0.98666,1e-05,1.97672]
[1777523946530,61.67,75412.45,0.0,0.98662,1e-05,1.98188]
[1777523948543,61.67,75411.52,0.0,0.9866,1e-05,1.98347]
[1777523950560,61.68,75419.52,0.0,0.98668,1e-05,1.97431]
[1777523952585,61.68,75418.3,0.0,0.98666,1e-05,1.97629]
[1777523955599,61.71,75423.68,0.0,0.98667,1e-05,1.97508]
[1777523960635,61.74,75424.81,0.0,0.98666,1e-05,1.97719]
[1777523965670,61.74,75427.53,0.0,0.98667,1e-05,1.97514]
[1777523970705,61.75,75422.38,0.0,0.98661,1e-05,1.98257]
[1777523972719,61.77,75420.08,0.0,0.98658,1e-05,1.98619]
[1777523977755,61.79,75418.84,0.0,0.98655,1e-05,1.99073]
[1777523981784,61.79,75413.83,0.0,0.98649,1e-05,1.99763]
[1777523986818,61.81,75412.49,0.0,0.98646,1e-05,2.00206]
[1777523988831,61.82,75419.89,0.0,0.98653,1e-05,1.99352]
[1777523993866,61.82,75420.61,0.0,0.98652,1e-05,1.9937]
[1777523996896,61.83,75400.18,0.0,0.98632,1e-05,2.0191]
[1777523997899,61.83,75383.31,0.0,0.98615,1e-05,2.03992]
[1777523998904,61.83,75388.33,0.0,0.9862,1e-05,2.03389]
[1777524003939,61.83,75394.23,0.0,0.98625,1e-05,2.02737]
[1777524008982,61.84,75389.1,0.0,0.9862,1e-05,2.03443]
[1777524014017,61.84,75394.04,0.0,0.98624,1e-05,2.02909]
[1777524019051,61.85,75397.63,0.0,0.98627,1e-05,2.02547]
[1777524024086,61.85,75397.77,0.0,0.98626,1e-05,2.02611]
[1777524029120,61.86,75402.13,0.0,0.9863,1e-05,2.02159]
[1777524031135,61.86,75404.05,0.0,0.98633,1e-05,2.01771]
[1777524036169,61.87,75403.14,0.0,0.98631,1e-05,2.01973]
[1777524041207,61.87,75400.7,0.0,0.98628,1e-05,2.02362]
[1777524046242,61.88,75405.94,0.0,0.98633,1e-05,2.01813]
[1777524050268,61.88,75399.53,0.0,0.98626,1e-05,2.02673]
[1777524055304,61.89,75400.43,0.0,0.98626,1e-05,2.02653]
[1777524058324,61.89,75405.93,0.0,0.98631,1e-05,2.02036]
[1777524062353,61.9,75414.05,0.0,0.98638,1e-05,2.01124]
[1777524063360,61.9,75418.24,0.0,0.98642,1e-05,2.00636]
[1777524067387,61.9,75412.31,0.0,0.98636,1e-05,2.01441]
[1777524070407,61.91,75407.01,0.0,0.9863,1e-05,2.02146]
[1777524071416,61.91,75408.48,0.0,0.98631,1e-05,2.01985]
[1777524076450,61.91,75406.82,0.0,0.98629,1e-05,2.02278]
[1777524080478,61.92,75409.72,0.0,0.98631,1e-05,2.01998]
[1777524082492,61.92,75402.73,0.0,0.98624,1e-05,2.02889]
[1777524083499,61.92,75400.84,0.0,0.98622,1e-05,2.03137]
[1777524088535,61.93,75399.09,0.0,0.9862,1e-05,2.03433]
[1777524093569,61.93,75400.42,0.0,0.98622,1e-05,2.03161]
[1777524098604,61.94,75405.67,0.0,0.98626,1e-05,2.02602]
[1777524100618,61.94,75410.63,0.0,0.98631,1e-05,2.02032]
[1777524105655,61.95,75407.25,0.0,0.98627,1e-05,2.02535]
[1777524110693,61.95,75407.54,0.0,0.98626,1e-05,2.02587]
[1777524113710,61.95,75399.42,0.0,0.98618,1e-05,2.03632]
[1777524118744,61.96,75397.24,0.0,0.98615,1e-05,2.03979]
[1777524123779,61.96,75399.76,0.0,0.98617,1e-05,2.03749]
[1777524128814,61.97,75398.23,0.0,0.98615,1e-05,2.04016]
[1777524133849,61.98,75398.17,0.0,0.98614,1e-05,2.04117]
[1777524138884,61.98,75397.61,0.0,0.98613,1e-05,2.04264]
[1777524143919,61.99,75400.98,0.0,0.98616,1e-05,2.0393]
[1777524147948,61.99,75395.37,0.0,0.9861,1e-05,2.04648]
[1777524149961,61.99,75386.01,0.0,0.986,1e-05,2.05831]
[1777524151977,62.0,75377.41,0.0,0.98592,1e-05,2.06817]
[1777524153990,62.0,75367.97,0.0,0.98582,1e-05,2.08101]
[1777524154997,62.01,75361.93,0.0,0.98575,1e-05,2.08908]
[1777524160032,62.02,75361.04,0.0,0.98572,1e-05,2.09278]
[1777524163053,62.03,75374.58,0.0,0.98585,1e-05,2.07744]
[1777524168087,62.05,75375.27,0.0,0.98583,1e-05,2.07927]
[1777524173123,62.07,75375.5,0.0,0.98581,1e-05,2.08167]
[1777524178159,62.08,75366.95,0.0,0.98571,1e-05,2.095]
[1777524180172,62.09,75372.03,0.0,0.98575,1e-05,2.08968]
[1777524181179,62.09,75381.29,0.0,0.98584,1e-05,2.07867]
[1777524182186,62.1,75388.13,0.0,0.9859,1e-05,2.07072]
[1777524187220,62.12,75391.45,0.0,0.98591,1e-05,2.06941]
[1777524188227,62.12,75385.42,0.0,0.98585,1e-05,2.07745]
[1777524193262,62.14,75388.37,0.0,0.98586,1e-05,2.0765]
[1777524198298,62.15,75389.88,0.0,0.98585,1e-05,2.07732]
[1777524201319,62.16,75396.38,0.0,0.9859,1e-05,2.07086]
[1777524203333,62.17,75398.1,0.0,0.98591,1e-05,2.06983]
[1777524207361,62.18,75391.8,0.0,0.98583,1e-05,2.07984]
[1777524208369,62.19,75390.6,0.0,0.98582,1e-05,2.08187]
[1777524213404,62.2,75395.51,0.0,0.98586,1e-05,2.07558]
[1777524216423,62.2,75398.64,0.0,0.98589,1e-05,2.07199]
[1777524221458,62.21,75405.81,0.0,0.98596,1e-05,2.06406]
[1777524222466,62.21,75408.26,0.0,0.98598,1e-05,2.06115]
[1777524227500,62.21,75406.26,0.0,0.98596,1e-05,2.06419]
[1777524232536,62.21,75405.57,0.0,0.98595,1e-05,2.06558]
[1777524237571,62.22,75406.55,0.0,0.98595,1e-05,2.06489]
[1777524242605,62.22,75411.21,0.0,0.98599,1e-05,2.05966]
[1777524247641,62.23,75409.36,0.0,0.98597,1e-05,2.06293]
[1777524252676,62.23,75411.62,0.0,0.98599,1e-05,2.06063]
[1777524257710,62.23,75415.79,0.0,0.98602,1e-05,2.05602]
[1777524262746,62.25,75416.32,0.0,0.98601,1e-05,2.05812]
[1777524267781,62.27,75418.18,0.0,0.986,1e-05,2.05856]
[1777524269799,62.28,75423.81,0.0,0.98605,1e-05,2.05272]
[1777524274830,62.28,75425.78,0.0,0.98608,1e-05,2.04894]
[1777524279866,62.28,75425.09,0.0,0.98607,1e-05,2.05034]
[1777524283895,62.29,75433.17,0.0,0.98614,1e-05,2.04087]
[1777524288928,62.29,75436.09,0.0,0.98617,1e-05,2.03791]
[1777524292957,62.29,75437.56,0.0,0.98618,1e-05,2.03662]
[1777524296002,62.3,75443.55,0.0,0.98623,1e-05,2.02973]
[1777524297014,62.3,75371.0,0.0,0.98551,1e-05,2.11962]
[1777524298096,62.3,75370.29,0.0,0.98549,1e-05,2.12119]
[1777524299096,62.3,75369.5,0.0,0.98548,1e-05,2.12263]
[1777524304128,62.32,75374.42,0.0,0.98552,1e-05,2.11862]
[1777524305137,62.32,75377.4,0.0,0.98554,1e-05,2.11532]
[1777524307150,62.33,75382.91,0.0,0.98559,1e-05,2.10931]
[1777524309165,62.33,75388.95,0.0,0.98565,1e-05,2.10268]
[1777524310187,62.33,75397.5,0.0,0.98573,1e-05,2.09248]
[1777524311181,62.34,75403.56,0.0,0.98579,1e-05,2.08543]
[1777524312188,62.34,75401.39,0.0,0.98576,1e-05,2.08819]
[1777524314202,62.34,75407.2,0.0,0.98582,1e-05,2.0811]
[1777524317223,62.34,75412.42,0.0,0.98587,1e-05,2.07483]
[1777524318230,62.34,75419.76,0.0,0.98594,1e-05,2.06584]
[1777524319237,62.34,75425.75,0.0,0.986,1e-05,2.05856]
[1777524320244,62.34,75430.7,0.0,0.98605,1e-05,2.05258]
[1777524322262,62.34,75433.44,0.0,0.98607,1e-05,2.04959]
[1777524324272,62.35,75427.5,0.0,0.98601,1e-05,2.05711]
[1777524329306,62.35,75429.8,0.0,0.98603,1e-05,2.05483]
[1777524334344,62.35,75432.59,0.0,0.98607,1e-05,2.05007]
[1777524339379,62.36,75436.65,0.0,0.9861,1e-05,2.04571]
[1777524343404,62.36,75443.71,0.0,0.98617,1e-05,2.03762]
[1777524347433,62.36,75455.85,0.0,0.98628,1e-05,2.02344]
[1777524350454,62.37,75460.29,0.0,0.98632,1e-05,2.01858]
[1777524352469,62.37,75469.79,0.0,0.98641,1e-05,2.00748]
[1777524357502,62.38,75471.21,0.0,0.98642,1e-05,2.00673]
[1777524362537,62.38,75472.24,0.0,0.98642,1e-05,2.00641]
[1777524367574,62.39,75474.15,0.0,0.98643,1e-05,2.00501]
[1777524369588,62.39,75467.95,0.0,0.98637,1e-05,2.01283]
[1777524373615,62.39,75473.41,0.0,0.98642,1e-05,2.0069]
[1777524378653,62.4,75471.58,0.0,0.98639,1e-05,2.0099]
[1777524379659,62.4,75464.54,0.0,0.98632,1e-05,2.01855]
[1777524382686,62.4,75452.11,0.0,0.9862,1e-05,2.03402]
[1777524387720,62.41,75447.61,0.0,0.98615,1e-05,2.04004]
[1777524392755,62.41,75451.59,0.0,0.9862,1e-05,2.03383]
[1777524394769,62.41,75446.53,0.0,0.98615,1e-05,2.04021]
[1777524399804,62.42,75450.16,0.0,0.98618,1e-05,2.03633]
[1777524404839,62.42,75446.03,0.0,0.98613,1e-05,2.04191]
[1777524407860,62.42,75440.24,0.0,0.98607,1e-05,2.04927]
[1777524412898,62.42,75435.12,0.0,0.98602,1e-05,2.05598]
[1777524413907,62.42,75423.31,0.0,0.9859,1e-05,2.07058]
[1777524418942,62.43,75417.61,0.0,0.98584,1e-05,2.07787]
[1777524423976,62.43,75414.73,0.0,0.98581,1e-05,2.08167]
[1777524429012,62.43,75412.3,0.0,0.98579,1e-05,2.08491]
[1777524434047,62.43,75410.15,0.0,0.98576,1e-05,2.08782]
[1777524439081,62.44,75409.44,0.0,0.98574,1e-05,2.09073]
[1777524444118,62.46,75409.99,0.0,0.98573,1e-05,2.09249]
[1777524449154,62.47,75413.85,0.0,0.98574,1e-05,2.09012]
[1777524454188,62.48,75416.07,0.0,0.98577,1e-05,2.08655]
[1777524459223,62.48,75413.94,0.0,0.98575,1e-05,2.0894]
[1777524463251,62.48,75422.1,0.0,0.98583,1e-05,2.07944]
[1777524468285,62.48,75422.27,0.0,0.98583,1e-05,2.07948]
[1777524472314,62.49,75428.6,0.0,0.98588,1e-05,2.0732]
[1777524474328,62.5,75431.62,0.0,0.98591,1e-05,2.06959]
[1777524479362,62.5,75433.41,0.0,0.98592,1e-05,2.06769]
[1777524481377,62.5,75439.16,0.0,0.98598,1e-05,2.06075]
[1777524486431,62.5,75439.19,0.0,0.98598,1e-05,2.06118]
[1777524488446,62.5,75431.49,0.0,0.9859,1e-05,2.07079]
[1777524491470,62.51,75425.93,0.0,0.98584,1e-05,2.07871]
[1777524496505,62.52,75427.43,0.0,0.98583,1e-05,2.07931]
[1777524501540,62.54,75428.92,0.0,0.98583,1e-05,2.07989]
[1777524506575,62.56,75430.01,0.0,0.98582,1e-05,2.08094]
[1777524511610,62.57,75428.88,0.0,0.9858,1e-05,2.08277]
[1777524514631,62.58,75438.3,0.0,0.98588,1e-05,2.07256]
[1777524519666,62.58,75440.16,0.0,0.9859,1e-05,2.07051]
[1777524524700,62.58,75435.7,0.0,0.98585,1e-05,2.07622]
[1777524529736,62.59,75436.06,0.0,0.98584,1e-05,2.07774]
[1777524534771,62.61,75435.9,0.0,0.98582,1e-05,2.08034]
[1777524539806,62.63,75435.1,0.0,0.9858,1e-05,2.08369]
[1777524544841,62.64,75436.98,0.0,0.9858,1e-05,2.0837]
[1777524547861,62.65,75441.87,0.0,0.98583,1e-05,2.07908]
[1777524550883,62.66,75445.67,0.0,0.98586,1e-05,2.07584]
[1777524554911,62.67,75440.65,0.0,0.98579,1e-05,2.08395]
[1777524556925,62.68,75434.33,0.0,0.98572,1e-05,2.0927]
[1777524561959,62.69,75434.6,0.0,0.98571,1e-05,2.09465]
[1777524566996,62.71,75436.08,0.0,0.98571,1e-05,2.09508]
[1777524572031,62.72,75432.73,0.0,0.98567,1e-05,2.09951]
[1777524577066,62.73,75432.72,0.0,0.98565,1e-05,2.10169]
[1777524582101,62.75,75432.58,0.0,0.98563,1e-05,2.10401]
[1777524587136,62.76,75435.82,0.0,0.98565,1e-05,2.1021]
[1777524589150,62.77,75441.13,0.0,0.98569,1e-05,2.09638]
[1777524594192,62.77,75444.22,0.0,0.98572,1e-05,2.09343]
[1777524599222,62.77,75442.24,0.0,0.9857,1e-05,2.09587]
[1777524604258,62.77,75441.26,0.0,0.98569,1e-05,2.09709]
[1777524609293,62.77,75444.79,0.0,0.98572,1e-05,2.09274]
[1777524614328,62.77,75445.15,0.0,0.98573,1e-05,2.09235]
[1777524619363,62.77,75444.2,0.0,0.98572,1e-05,2.09361]
[1777524624399,62.77,75443.19,0.0,0.98571,1e-05,2.09494]
[1777524630440,62.77,75440.89,0.0,0.98568,1e-05,2.09788]
[1777524635476,62.77,75443.5,0.0,0.98572,1e-05,2.09277]
[1777524640511,62.78,75442.0,0.0,0.9857,1e-05,2.09473]
[1777524645545,62.78,75441.15,0.0,0.98569,1e-05,2.09589]
[1777524649574,62.78,75451.53,0.0,0.9858,1e-05,2.08312]
[1777524650581,62.78,75452.73,0.0,0.98581,1e-05,2.08168]
[1777524655615,62.78,75457.74,0.0,0.98586,1e-05,2.07577]
[1777524660652,62.78,75460.95,0.0,0.98589,1e-05,2.07207]
[1777524663673,62.78,75452.56,0.0,0.9858,1e-05,2.08252]
[1777524668707,62.78,75452.63,0.0,0.9858,1e-05,2.08256]
[1777524673743,62.78,75449.38,0.0,0.98577,1e-05,2.08669]
[1777524678779,62.78,75450.44,0.0,0.98578,1e-05,2.08546]
[1777524681799,62.79,75444.29,0.0,0.98571,1e-05,2.09354]
[1777524686835,62.79,75440.08,0.0,0.98567,1e-05,2.09879]
[1777524691869,62.79,75437.1,0.0,0.98565,1e-05,2.10101]
[1777524692876,62.79,75431.89,0.0,0.98559,1e-05,2.10793]
[1777524697910,62.81,75433.13,0.0,0.98559,1e-05,2.10859]
[1777524702946,62.82,75436.09,0.0,0.9856,1e-05,2.10709]
[1777524707980,62.83,75435.41,0.0,0.98558,1e-05,2.11012]
[1777524713017,62.85,75434.02,0.0,0.98555,1e-05,2.11402]
[1777524718052,62.86,75432.12,0.0,0.98551,1e-05,2.11851]
[1777524723088,62.87,75434.1,0.0,0.98551,1e-05,2.11814]
[1777524727115,62.89,75442.16,0.0,0.98558,1e-05,2.10979]
[1777524732150,62.9,75443.74,0.0,0.98558,1e-05,2.11001]
[1777524737187,62.91,75441.55,0.0,0.98554,1e-05,2.11492]
[1777524742222,62.93,75443.49,0.0,0.98554,1e-05,2.11465]
[1777524744237,62.93,75437.18,0.0,0.98547,1e-05,2.12336]
[1777524750201,62.95,75434.93,0.0,0.98543,1e-05,2.12866]
[1777524755313,62.96,75437.96,0.0,0.98546,1e-05,2.125]
[1777524760347,62.97,75436.65,0.0,0.98543,1e-05,2.12874]
[1777524765382,62.99,75433.38,0.0,0.98538,1e-05,2.1349]
[1777524770421,63.0,75435.47,0.0,0.98538,1e-05,2.13431]
[1777524772431,63.0,75440.65,0.0,0.98543,1e-05,2.1282]
[1777524777467,63.0,75441.29,0.0,0.98544,1e-05,2.12768]
[1777524780489,63.0,75446.98,0.0,0.9855,1e-05,2.12047]
[1777524781495,63.0,75453.03,0.0,0.98556,1e-05,2.11291]
[1777524782504,63.0,75461.98,0.0,0.98565,1e-05,2.1018]
[1777524783511,63.0,75464.07,0.0,0.98567,1e-05,2.09922]
[1777524788547,63.0,75462.6,0.0,0.98565,1e-05,2.1011]
[1777524793583,63.0,75463.94,0.0,0.98567,1e-05,2.0995]
[1777524798618,63.01,75462.39,0.0,0.98565,1e-05,2.10149]
[1777524803653,63.01,75461.09,0.0,0.98564,1e-05,2.10317]
[1777524809695,63.01,75459.39,0.0,0.98562,1e-05,2.10537]
[1777524814730,63.01,75459.13,0.0,0.98563,1e-05,2.10383]
[1777524818759,63.01,75465.95,0.0,0.98569,1e-05,2.0955]
[1777524823793,63.01,75465.4,0.0,0.98569,1e-05,2.09634]
[1777524828827,63.01,75467.15,0.0,0.9857,1e-05,2.09434]
[1777524833863,63.01,75464.36,0.0,0.98568,1e-05,2.09792]
[1777524837891,63.01,75461.59,0.0,0.98565,1e-05,2.10141]
[1777524842926,63.01,75455.3,0.0,0.98558,1e-05,2.10921]
[1777524843933,63.01,75449.3,0.0,0.98552,1e-05,2.11665]
[1777524848969,63.01,75448.58,0.0,0.98552,1e-05,2.11738]
[1777524854003,63.01,75448.81,0.0,0.98552,1e-05,2.11694]
[1777524859040,63.01,75448.78,0.0,0.98552,1e-05,2.1168]
[1777524864075,63.01,75452.28,0.0,0.98556,1e-05,2.11229]
[1777524869110,63.01,75452.77,0.0,0.98556,1e-05,2.11153]
[1777524874145,63.0,75455.47,0.0,0.98561,1e-05,2.1061]
[1777524879180,63.0,75453.88,0.0,0.98559,1e-05,2.10794]
[1777524883207,63.0,75462.7,0.0,0.98568,1e-05,2.09693]
[1777524888243,63.0,75462.87,0.0,0.98568,1e-05,2.09668]
[1777524893278,63.0,75463.01,0.0,0.98568,1e-05,2.09645]
[1777524895301,63.0,75444.2,0.0,0.98549,1e-05,2.11974]
[1777524896308,63.0,75429.53,0.0,0.98534,1e-05,2.13846]
[1777524901343,63.02,75428.91,0.0,0.98532,1e-05,2.14107]
[1777524903357,63.02,75437.53,0.0,0.9854,1e-05,2.13101]
[1777524908393,63.03,75444.48,0.0,0.98546,1e-05,2.12423]
[1777524913428,63.04,75443.08,0.0,0.98543,1e-05,2.12751]
[1777524916448,63.05,75437.98,0.0,0.98538,1e-05,2.1346]
[1777524921486,63.05,75441.01,0.0,0.9854,1e-05,2.13139]
[1777524926517,63.05,75437.92,0.0,0.98537,1e-05,2.13498]
[1777524931556,63.05,75435.93,0.0,0.98537,1e-05,2.13518]
[1777524936592,63.05,75438.62,0.0,0.98539,1e-05,2.1324]
[1777524941627,63.06,75432.68,0.0,0.98531,1e-05,2.14182]
[1777524943641,63.07,75430.95,0.0,0.98529,1e-05,2.14475]
[1777524948676,63.08,75430.75,0.0,0.98527,1e-05,2.14686]
[1777524953712,63.09,75432.88,0.0,0.98528,1e-05,2.14605]
[1777524958748,63.1,75431.82,0.0,0.98525,1e-05,2.14922]
[1777524963782,63.12,75430.65,0.0,0.98523,1e-05,2.15252]
[1777524968818,63.13,75433.71,0.0,0.98524,1e-05,2.15049]
[1777524973852,63.14,75435.98,0.0,0.98525,1e-05,2.14948]
[1777524978888,63.15,75435.54,0.0,0.98523,1e-05,2.15188]
[1777524983923,63.16,75435.61,0.0,0.98522,1e-05,2.154]
[1777524988958,63.17,75432.74,0.0,0.98518,1e-05,2.15908]
[1777524989965,63.18,75424.52,0.0,0.98509,1e-05,2.17017]
[1777524990972,63.18,75416.43,0.0,0.985,1e-05,2.18076]
[1777524996012,63.19,75419.33,0.0,0.98503,1e-05,2.17668]
[1777525001042,63.2,75423.98,0.0,0.98506,1e-05,2.17238]
[1777525006077,63.21,75427.17,0.0,0.98509,1e-05,2.16993]
[1777525011112,63.22,75427.28,0.0,0.98507,1e-05,2.17134]
[1777525014134,63.23,75422.56,0.0,0.98502,1e-05,2.17822]
[1777525019168,63.23,75420.52,0.0,0.98499,1e-05,2.18224]
[1777525024205,63.24,75425.29,0.0,0.98502,1e-05,2.17759]
[1777525027226,63.25,75431.13,0.0,0.98508,1e-05,2.17107]
[1777525032261,63.26,75433.89,0.0,0.98509,1e-05,2.16906]
[1777525037295,63.27,75435.46,0.0,0.9851,1e-05,2.16855]
[1777525042330,63.28,75439.24,0.0,0.98513,1e-05,2.16522]
[1777525047366,63.29,75440.81,0.0,0.98513,1e-05,2.1647]
[1777525052402,63.3,75445.06,0.0,0.98518,1e-05,2.15881]
[1777525057436,63.3,75452.76,0.0,0.98524,1e-05,2.15067]
[1777525062471,63.32,75449.83,0.0,0.9852,1e-05,2.15597]
[1777525067506,63.33,75445.57,0.0,0.98514,1e-05,2.16293]
[1777525072541,63.34,75446.52,0.0,0.98514,1e-05,2.16332]
[1777525077577,63.35,75450.92,0.0,0.98517,1e-05,2.1594]
[1777525082610,63.36,75451.75,0.0,0.98517,1e-05,2.15999]
[1777525087645,63.37,75450.77,0.0,0.98514,1e-05,2.16285]
[1777525092681,63.38,75450.35,0.0,0.98513,1e-05,2.165]
[1777525097719,63.38,75453.48,0.0,0.98515,1e-05,2.16177]
[1777525100741,63.38,75461.84,0.0,0.98524,1e-05,2.15091]
[1777525103764,63.38,75462.02,0.0,0.98525,1e-05,2.15037]
[1777525107793,63.37,75456.83,0.0,0.9852,1e-05,2.15645]
[1777525112829,63.37,75457.56,0.0,0.98522,1e-05,2.15296]
[1777525117864,63.37,75455.94,0.0,0.98521,1e-05,2.1544]
[1777525122898,63.36,75458.43,0.0,0.98524,1e-05,2.1507]
[1777525127934,63.36,75459.23,0.0,0.98525,1e-05,2.14914]
[1777525131963,63.36,75451.55,0.0,0.98518,1e-05,2.15833]
[1777525133977,63.35,75443.82,0.0,0.9851,1e-05,2.16781]
[1777525138005,63.35,75437.76,0.0,0.98504,1e-05,2.17488]
[1777525143046,63.36,75437.29,0.0,0.98503,1e-05,2.17683]
[1777525148077,63.37,75438.01,0.0,0.98502,1e-05,2.17745]
[1777525153112,63.38,75435.67,0.0,0.98499,1e-05,2.18195]
[1777525158147,63.39,75433.82,0.0,0.98495,1e-05,2.18581]
[1777525163182,63.4,75433.41,0.0,0.98494,1e-05,2.18779]
[1777525168217,63.4,75433.87,0.0,0.98495,1e-05,2.18682]
[1777525173252,63.4,75436.65,0.0,0.98499,1e-05,2.18136]
[1777525178287,63.39,75442.76,0.0,0.98505,1e-05,2.17327]
[1777525182315,63.39,75437.76,0.0,0.98501,1e-05,2.17898]
[1777525187350,63.38,75442.59,0.0,0.98506,1e-05,2.17211]
[1777525192385,63.38,75443.47,0.0,0.98508,1e-05,2.17033]
[1777525195406,63.38,75437.49,0.0,0.98502,1e-05,2.17747]
[1777525196413,63.38,75432.3,0.0,0.98497,1e-05,2.1839]
[1777525201448,63.37,75431.86,0.0,0.98497,1e-05,2.18369]
[1777525206483,63.37,75430.5,0.0,0.98496,1e-05,2.18465]
[1777525211521,63.37,75429.02,0.0,0.98494,1e-05,2.18759]
[1777525212528,63.38,75423.15,0.0,0.98487,1e-05,2.19534]
[1777525215548,63.38,75428.83,0.0,0.98492,1e-05,2.18894]
[1777525220584,63.39,75429.14,0.0,0.98492,1e-05,2.18994]
[1777525225620,63.4,75432.56,0.0,0.98494,1e-05,2.18696]
[1777525227633,63.4,75427.29,0.0,0.98488,1e-05,2.1942]
[1777525232675,63.41,75427.48,0.0,0.98489,1e-05,2.19319]
[1777525234687,63.41,75439.69,0.0,0.98501,1e-05,2.17823]
[1777525239723,63.42,75439.87,0.0,0.985,1e-05,2.1794]
[1777525244763,63.43,75443.27,0.0,0.98503,1e-05,2.17604]
[1777525245769,63.43,75450.61,0.0,0.98511,1e-05,2.16662]
[1777525250805,63.42,75453.37,0.0,0.98514,1e-05,2.16243]
[1777525255840,63.42,75451.87,0.0,0.98513,1e-05,2.16361]
[1777525258866,63.42,75460.15,0.0,0.98522,1e-05,2.15277]
[1777525259869,63.41,75464.87,0.0,0.98527,1e-05,2.14673]
[1777525263779,63.41,75474.95,0.0,0.98537,1e-05,2.13369]
[1777525264907,63.41,75478.23,0.0,0.98541,1e-05,2.12951]
[1777525269945,63.41,75476.56,0.0,0.98539,1e-05,2.13113]
[1777525274978,63.41,75475.78,0.0,0.98539,1e-05,2.13169]
[1777525280013,63.4,75475.02,0.0,0.98539,1e-05,2.13224]
[1777525284045,63.4,75482.78,0.0,0.98547,1e-05,2.1223]
[1777525286060,63.4,75485.11,0.0,0.98549,1e-05,2.11931]
[1777525291094,63.4,75487.98,0.0,0.98553,1e-05,2.11357]
[1777525296128,63.4,75482.48,0.0,0.98548,1e-05,2.12022]
[1777525298143,63.4,75488.23,0.0,0.98554,1e-05,2.11301]
[1777525303179,63.4,75489.62,0.0,0.98555,1e-05,2.11111]
[1777525305195,63.4,75495.09,0.0,0.98561,1e-05,2.1043]
[1777525309221,63.39,75501.71,0.0,0.98568,1e-05,2.09606]
[1777525311234,63.39,75504.44,0.0,0.9857,1e-05,2.09269]
[1777525313253,63.39,75514.52,0.0,0.9858,1e-05,2.08035]
[1777525316271,63.39,75505.57,0.0,0.98572,1e-05,2.09131]
[1777525317277,63.39,75496.83,0.0,0.98563,1e-05,2.10203]
[1777525318284,63.39,75487.15,0.0,0.98553,1e-05,2.11392]
[1777525319291,63.39,75481.24,0.0,0.98547,1e-05,2.12118]
[1777525321305,63.39,75487.65,0.0,0.98554,1e-05,2.11314]
[1777525325337,63.39,75483.0,0.0,0.98549,1e-05,2.11869]
[1777525329361,63.39,75487.97,0.0,0.98554,1e-05,2.11232]
[1777525333389,63.39,75495.18,0.0,0.98562,1e-05,2.10328]
[1777525338424,63.39,75493.56,0.0,0.9856,1e-05,2.10514]
[1777525343459,63.39,75494.81,0.0,0.98562,1e-05,2.10348]
[1777525348495,63.39,75493.72,0.0,0.98561,1e-05,2.10473]
[1777525353528,63.39,75496.75,0.0,0.98565,1e-05,2.09899]
[1777525358563,63.39,75496.24,0.0,0.98564,1e-05,2.09956]
[1777525361585,63.39,75502.01,0.0,0.9857,1e-05,2.09245]
[1777525362592,63.39,75509.48,0.0,0.98578,1e-05,2.08331]
[1777525367627,63.37,75508.28,0.0,0.98579,1e-05,2.08169]
[1777525372662,63.34,75502.17,0.0,0.98576,1e-05,2.08528]
[1777525377696,63.34,75500.11,0.0,0.98574,1e-05,2.08786]
[1777525382732,63.34,75499.51,0.0,0.98573,1e-05,2.08864]
[1777525386760,63.34,75504.63,0.0,0.98578,1e-05,2.08243]
[1777525387767,63.34,75510.58,0.0,0.98584,1e-05,2.07519]
[1777525391796,63.34,75506.5,0.0,0.9858,1e-05,2.08027]
[1777525392802,63.34,75497.54,0.0,0.98571,1e-05,2.09125]
[1777525397837,63.34,75501.64,0.0,0.98575,1e-05,2.0862]
[1777525402871,63.34,75502.52,0.0,0.98576,1e-05,2.08511]
[1777525404891,63.34,75508.18,0.0,0.98582,1e-05,2.0782]
[1777525409921,63.34,75508.38,0.0,0.98582,1e-05,2.07801]
[1777525414958,63.34,75510.95,0.0,0.98586,1e-05,2.07299]
[1777525419993,63.34,75509.41,0.0,0.98584,1e-05,2.07499]
[1777525425028,63.35,75511.46,0.0,0.98586,1e-05,2.07263]
[1777525430068,63.35,75515.42,0.0,0.9859,1e-05,2.06797]
[1777525432082,63.35,75520.98,0.0,0.98595,1e-05,2.0613]
[1777525436111,63.33,75526.83,0.0,0.98603,1e-05,2.05206]
[1777525437116,63.33,75533.29,0.0,0.98609,1e-05,2.04354]
[1777525442152,63.33,75533.59,0.0,0.98609,1e-05,2.0436]
[1777525447186,63.33,75529.13,0.0,0.98605,1e-05,2.04935]
[1777525452222,63.34,75526.22,0.0,0.98602,1e-05,2.05319]
[1777525457257,63.34,75521.39,0.0,0.98597,1e-05,2.05934]
[1777525458264,63.34,75514.86,0.0,0.9859,1e-05,2.06732]
[1777525459271,63.34,75517.56,0.0,0.98593,1e-05,2.06407]
[1777525461285,63.34,75523.66,0.0,0.98599,1e-05,2.05674]
[1777525466321,63.34,75523.81,0.0,0.98599,1e-05,2.05677]
[1777525467327,63.34,75518.18,0.0,0.98593,1e-05,2.06364]
[1777525468333,63.34,75516.75,0.0,0.98592,1e-05,2.06541]
[1777525473370,63.34,75508.24,0.0,0.98584,1e-05,2.07398]
[1777525474378,63.34,75493.13,0.0,0.98569,1e-05,2.09248]
[1777525475384,63.34,75490.87,0.0,0.98567,1e-05,2.09523]
[1777525480419,63.34,75490.49,0.0,0.98567,1e-05,2.09554]
[1777525485454,63.34,75489.74,0.0,0.98566,1e-05,2.09633]
[1777525490489,63.34,75486.62,0.0,0.98563,1e-05,2.10004]
[1777525495524,63.34,75478.49,0.0,0.98555,1e-05,2.10992]
[1777525497538,63.34,75471.81,0.0,0.98549,1e-05,2.11809]
[1777525502573,63.33,75469.54,0.0,0.98547,1e-05,2.12062]
[1777525505594,63.33,75481.11,0.0,0.98558,1e-05,2.10614]
[1777525510629,63.33,75481.56,0.0,0.98559,1e-05,2.10546]
[1777525513650,63.33,75488.55,0.0,0.98566,1e-05,2.09678]
[1777525518685,63.34,75486.97,0.0,0.98563,1e-05,2.10044]
[1777525522713,63.34,75493.65,0.0,0.9857,1e-05,2.09219]
[1777525523719,63.34,75499.07,0.0,0.98575,1e-05,2.08555]
[1777525528756,63.34,75502.52,0.0,0.98578,1e-05,2.0814]
[1777525533792,63.34,75512.83,0.0,0.9859,1e-05,2.06699]
[1777525538828,63.35,75513.53,0.0,0.9859,1e-05,2.06633]
[1777525543861,63.35,75516.49,0.0,0.98593,1e-05,2.06291]
[1777525548897,63.35,75518.83,0.0,0.98595,1e-05,2.06026]
[1777525553931,63.35,75520.44,0.0,0.98597,1e-05,2.05849]
[1777525558967,63.35,75519.41,0.0,0.98596,1e-05,2.0599]
[1777525562994,63.35,75524.46,0.0,0.986,1e-05,2.05391]
[1777525567022,63.35,75520.23,0.0,0.98596,1e-05,2.05916]
[1777525572058,63.35,75520.44,0.0,0.98596,1e-05,2.05902]
[1777525577093,63.35,75522.5,0.0,0.98598,1e-05,2.05664]
[1777525582128,63.35,75522.62,0.0,0.98598,1e-05,2.0566]
[1777525587167,63.36,75524.54,0.0,0.986,1e-05,2.0544]
[1777525592202,63.36,75524.75,0.0,0.98601,1e-05,2.05234]
[1777525596131,63.36,75537.5,0.0,0.98614,1e-05,2.0371]
[1777525601267,63.36,75534.66,0.0,0.98611,1e-05,2.04079]
[1777525606311,63.36,75531.93,0.0,0.98608,1e-05,2.04436]
[1777525608323,63.36,75537.28,0.0,0.98613,1e-05,2.03803]
[1777525613364,63.36,75542.8,0.0,0.98618,1e-05,2.03173]
[1777525614372,63.36,75548.57,0.0,0.98624,1e-05,2.02489]
[1777525615378,63.36,75548.58,0.0,0.98624,1e-05,2.02497]
[1777525620415,63.37,75546.67,0.0,0.98621,1e-05,2.02774]
[1777525622427,63.37,75539.94,0.0,0.98615,1e-05,2.036]
[1777525624443,63.37,75537.98,0.0,0.98613,1e-05,2.03852]
[1777525626456,63.37,75531.88,0.0,0.98607,1e-05,2.04603]
[1777525631491,63.37,75532.79,0.0,0.98607,1e-05,2.04529]
[1777525636526,63.38,75533.1,0.0,0.98607,1e-05,2.04527]
[1777525641562,63.38,75539.74,0.0,0.98613,1e-05,2.03774]
[1777525646596,63.38,75541.18,0.0,0.98614,1e-05,2.03643]
[1777525651630,63.38,75540.21,0.0,0.98614,1e-05,2.03607]
[1777525656666,63.39,75544.68,0.0,0.98618,1e-05,2.03112]
[1777525661701,63.39,75546.16,0.0,0.98619,1e-05,2.02977]
[1777525666736,63.39,75541.04,0.0,0.98614,1e-05,2.03631]
[1777525671771,63.4,75540.89,0.0,0.98614,1e-05,2.03688]
[1777525676806,63.4,75540.69,0.0,0.98613,1e-05,2.03752]
[1777525681841,63.4,75550.68,0.0,0.98623,1e-05,2.02598]
[1777525682849,63.4,75556.75,0.0,0.98628,1e-05,2.01885]
[1777525687884,63.41,75554.94,0.0,0.98626,1e-05,2.02161]
[1777525692919,63.41,75551.8,0.0,0.98623,1e-05,2.02596]
[1777525695939,63.41,75547.29,0.0,0.98618,1e-05,2.03169]
[1777525700975,63.41,75550.63,0.0,0.98621,1e-05,2.02822]
[1777525706010,63.42,75552.28,0.0,0.98622,1e-05,2.02678]
[1777525711045,63.42,75555.72,0.0,0.98626,1e-05,2.02133]
[1777525716080,63.43,75555.95,0.0,0.98626,1e-05,2.02162]
[1777525722121,63.43,75558.57,0.0,0.98628,1e-05,2.01919]
[1777525727156,63.43,75556.62,0.0,0.98625,1e-05,2.02209]
[1777525732192,63.44,75557.17,0.0,0.98626,1e-05,2.02199]
[1777525737227,63.44,75559.72,0.0,0.98628,1e-05,2.01951]
[1777525742265,63.45,75559.17,0.0,0.98627,1e-05,2.02073]
[1777525748306,63.45,75558.02,0.0,0.98625,1e-05,2.02277]
[1777525753342,63.45,75556.67,0.0,0.98623,1e-05,2.02492]
[1777525758375,63.46,75557.8,0.0,0.98624,1e-05,2.0241]
[1777525763413,63.46,75557.78,0.0,0.98623,1e-05,2.02464]
[1777525769456,63.46,75557.78,0.0,0.98623,1e-05,2.02527]
[1777525774490,63.47,75553.55,0.0,0.9862,1e-05,2.02894]
[1777525779524,63.47,75553.26,0.0,0.98619,1e-05,2.02976]
[1777525784560,63.47,75554.78,0.0,0.9862,1e-05,2.02844]
[1777525789596,63.48,75555.12,0.0,0.9862,1e-05,2.02853]
[1777525794631,63.48,75552.46,0.0,0.98617,1e-05,2.0322]
[1777525799665,63.48,75556.15,0.0,0.9862,1e-05,2.02827]
[1777525801680,63.49,75550.1,0.0,0.98614,1e-05,2.03571]
[1777525804701,63.49,75547.98,0.0,0.98612,1e-05,2.0385]
[1777525806715,63.49,75539.75,0.0,0.98604,1e-05,2.04856]
[1777525807722,63.49,75532.86,0.0,0.98597,1e-05,2.05695]
[1777525808729,63.49,75531.93,0.0,0.98596,1e-05,2.05812]
[1777525813764,63.49,75535.52,0.0,0.986,1e-05,2.054]
[1777525817792,63.49,75538.74,0.0,0.98603,1e-05,2.05033]
[1777525822831,63.49,75536.46,0.0,0.986,1e-05,2.05342]
[1777525827864,63.5,75535.44,0.0,0.98599,1e-05,2.05492]
[1777525832899,63.5,75532.91,0.0,0.98597,1e-05,2.0563]
[1777525837933,63.5,75532.43,0.0,0.98597,1e-05,2.05714]
[1777525842967,63.5,75531.88,0.0,0.98596,1e-05,2.05805]
[1777525848004,63.5,75530.15,0.0,0.98594,1e-05,2.06038]
[1777525853038,63.5,75529.27,0.0,0.98593,1e-05,2.06166]
[1777525858072,63.5,75528.79,0.0,0.98592,1e-05,2.06246]
[1777525862101,63.51,75535.39,0.0,0.98599,1e-05,2.05464]
[1777525864115,63.51,75530.12,0.0,0.98594,1e-05,2.06112]
[1777525869150,63.51,75532.4,0.0,0.98596,1e-05,2.05859]
[1777525874185,63.51,75531.38,0.0,0.98594,1e-05,2.06007]
[1777525878215,63.51,75540.02,0.0,0.98603,1e-05,2.04905]
[1777525883247,63.51,75541.04,0.0,0.98604,1e-05,2.0482]
[1777525888283,63.51,75541.14,0.0,0.98604,1e-05,2.04845]
[1777525893318,63.51,75540.52,0.0,0.98604,1e-05,2.04765]
[1777525898353,63.52,75541.79,0.0,0.98605,1e-05,2.04654]
[1777525903389,63.52,75539.25,0.0,0.98602,1e-05,2.05001]
[1777525905403,63.52,75548.08,0.0,0.98611,1e-05,2.03956]
[1777525910438,63.51,75553.71,0.0,0.98618,1e-05,2.03097]
[1777525915473,63.5,75551.72,0.0,0.98617,1e-05,2.03159]
[1777525920509,63.49,75553.75,0.0,0.98619,1e-05,2.02899]
[1777525925544,63.47,75552.18,0.0,0.9862,1e-05,2.02753]
[1777525930587,63.45,75554.63,0.0,0.98625,1e-05,2.02131]
[1777525935618,63.46,75555.84,0.0,0.98626,1e-05,2.02054]
[1777525940652,63.45,75556.16,0.0,0.98627,1e-05,2.01924]
[1777525945688,63.44,75555.75,0.0,0.98628,1e-05,2.01803]
[1777525950727,63.42,75558.2,0.0,0.98633,1e-05,2.01186]
[1777525955763,63.4,75558.81,0.0,0.98637,1e-05,2.00605]
[1777525960796,63.37,75561.3,0.0,0.98642,1e-05,1.99997]
[1777525965832,63.35,75561.93,0.0,0.98645,1e-05,1.99617]
[1777525970866,63.33,75562.53,0.0,0.98648,1e-05,1.99244]
[1777525975901,63.31,75560.27,0.0,0.98648,1e-05,1.99212]
[1777525980937,63.29,75559.93,0.0,0.9865,1e-05,1.98953]
[1777525982952,63.29,75552.76,0.0,0.98644,1e-05,1.99761]
[1777525983963,63.29,75546.86,0.0,0.98638,1e-05,2.00496]
[1777525990000,63.3,75544.94,0.0,0.98635,1e-05,2.00818]
[1777525995037,63.31,75549.11,0.0,0.98639,1e-05,2.00401]
[1777525996042,63.31,75554.83,0.0,0.98644,1e-05,1.99739]
[1777526001078,63.31,75555.12,0.0,0.98643,1e-05,1.99791]
[1777526006114,63.32,75558.12,0.0,0.98646,1e-05,1.99521]
[1777526012155,63.33,75558.6,0.0,0.98647,1e-05,1.99377]
[1777526017189,63.33,75559.39,0.0,0.98647,1e-05,1.99368]
[1777526022225,63.34,75555.85,0.0,0.98643,1e-05,1.99868]
[1777526027260,63.34,75559.19,0.0,0.98645,1e-05,1.99552]
[1777526029274,63.34,75566.89,0.0,0.98653,1e-05,1.98598]
[1777526034309,63.32,75567.21,0.0,0.98655,1e-05,1.98263]
[1777526039345,63.3,75565.65,0.0,0.98656,1e-05,1.98152]
[1777526044379,63.28,75568.27,0.0,0.98661,1e-05,1.97554]
[1777526049413,63.26,75562.34,0.0,0.98658,1e-05,1.97965]
[1777526054448,63.24,75561.24,0.0,0.98659,1e-05,1.97808]
[1777526059484,63.22,75561.34,0.0,0.98661,1e-05,1.97515]
[1777526064520,63.2,75560.11,0.0,0.98662,1e-05,1.97381]
[1777526065527,63.2,75550.68,0.0,0.98654,1e-05,1.98435]
[1777526070562,63.2,75550.34,0.0,0.98653,1e-05,1.98499]
[1777526075597,63.21,75552.4,0.0,0.98656,1e-05,1.9817]
[1777526080632,63.22,75552.13,0.0,0.98655,1e-05,1.98304]
[1777526085667,63.22,75553.3,0.0,0.98655,1e-05,1.98268]
[1777526090702,63.23,75552.2,0.0,0.98653,1e-05,1.985]
[1777526095738,63.24,75551.64,0.0,0.98652,1e-05,1.98667]
[1777526100774,63.24,75550.86,0.0,0.9865,1e-05,1.98856]
[1777526105808,63.25,75550.3,0.0,0.98649,1e-05,1.99021]
[1777526110844,63.26,75550.74,0.0,0.98649,1e-05,1.99066]
[1777526115879,63.26,75556.54,0.0,0.98653,1e-05,1.9848]
[1777526118900,63.26,75562.51,0.0,0.98659,1e-05,1.9776]
[1777526123939,63.24,75562.21,0.0,0.98661,1e-05,1.97514]
[1777526125952,63.23,75549.03,0.0,0.98649,1e-05,1.98956]
[1777526126958,63.23,75548.56,0.0,0.98649,1e-05,1.98953]
[1777526131994,63.24,75546.06,0.0,0.98647,1e-05,1.99157]
[1777526134008,63.24,75541.51,0.0,0.98643,1e-05,1.99733]
[1777526139043,63.25,75540.71,0.0,0.98641,1e-05,1.99917]
[1777526144078,63.25,75539.23,0.0,0.98639,1e-05,2.0018]
[1777526146092,63.25,75533.17,0.0,0.98633,1e-05,2.00936]
[1777526147098,63.25,75531.54,0.0,0.98631,1e-05,2.01147]
[1777526152133,63.26,75532.03,0.0,0.98631,1e-05,2.01181]
[1777526157169,63.27,75525.54,0.0,0.98624,1e-05,2.02031]
[1777526158176,63.27,75520.24,0.0,0.98619,1e-05,2.02679]
[1777526162206,63.27,75515.64,0.0,0.98614,1e-05,2.03277]
[1777526164218,63.27,75523.49,0.0,0.98622,1e-05,2.02358]
[1777526169253,63.27,75519.02,0.0,0.98617,1e-05,2.02954]
[1777526174288,63.28,75519.22,0.0,0.98617,1e-05,2.02984]
[1777526179322,63.28,75523.5,0.0,0.9862,1e-05,2.02523]
[1777526184358,63.29,75520.72,0.0,0.98617,1e-05,2.02911]
[1777526189392,63.29,75519.35,0.0,0.98616,1e-05,2.03124]
[1777526194427,63.29,75517.85,0.0,0.98615,1e-05,2.03161]
[1777526199463,63.29,75518.66,0.0,0.98615,1e-05,2.0311]
[1777526204499,63.3,75517.37,0.0,0.98614,1e-05,2.03311]
[1777526205505,63.3,75508.78,0.0,0.98605,1e-05,2.04353]
[1777526210541,63.3,75511.39,0.0,0.98608,1e-05,2.04072]
[1777526215576,63.3,75507.07,0.0,0.98603,1e-05,2.04631]
[1777526220610,63.3,75505.65,0.0,0.98602,1e-05,2.04836]
[1777526223632,63.31,75498.89,0.0,0.98595,1e-05,2.05674]
[1777526228667,63.31,75498.82,0.0,0.98594,1e-05,2.05709]
[1777526233702,63.31,75502.76,0.0,0.98598,1e-05,2.05258]
[1777526238736,63.31,75505.3,0.0,0.986,1e-05,2.04982]
[1777526243772,63.31,75504.23,0.0,0.98599,1e-05,2.05142]
[1777526249813,63.32,75501.88,0.0,0.98596,1e-05,2.05459]
[1777526253841,63.32,75496.59,0.0,0.98592,1e-05,2.05929]
[1777526258877,63.32,75494.5,0.0,0.9859,1e-05,2.06208]
[1777526263912,63.32,75490.88,0.0,0.98586,1e-05,2.06674]
[1777526264919,63.32,75481.11,0.0,0.98577,1e-05,2.07873]
[1777526265929,63.32,75481.17,0.0,0.98577,1e-05,2.07868]
[1777526266936,63.32,75474.94,0.0,0.9857,1e-05,2.08635]
[1777526267942,63.32,75473.31,0.0,0.98568,1e-05,2.08882]
[1777526272978,63.32,75471.95,0.0,0.98567,1e-05,2.09053]
[1777526274995,63.32,75484.61,0.0,0.9858,1e-05,2.07502]
[1777526275999,63.32,75487.21,0.0,0.98582,1e-05,2.07188]
[1777526281035,63.33,75484.42,0.0,0.98579,1e-05,2.07547]
[1777526286069,63.33,75483.98,0.0,0.98579,1e-05,2.07617]
[1777526290098,63.33,75489.96,0.0,0.98585,1e-05,2.069]
[1777526291105,63.33,75495.68,0.0,0.9859,1e-05,2.06207]
[1777526292112,63.33,75494.81,0.0,0.98589,1e-05,2.06319]
[1777526297146,63.32,75500.1,0.0,0.98595,1e-05,2.05602]
[1777526302182,63.31,75501.14,0.0,0.98597,1e-05,2.05335]
[1777526307217,63.31,75503.02,0.0,0.986,1e-05,2.04968]
[1777526310238,63.3,75496.19,0.0,0.98594,1e-05,2.05714]
[1777526311249,63.3,75494.46,0.0,0.98594,1e-05,2.05707]
[1777526316280,63.3,75502.06,0.0,0.98601,1e-05,2.04811]
[1777526317288,63.3,75502.87,0.0,0.98602,1e-05,2.04728]
[1777526322324,63.29,75500.66,0.0,0.98601,1e-05,2.04859]
[1777526326351,63.29,75492.94,0.0,0.98593,1e-05,2.05823]
[1777526331386,63.3,75491.69,0.0,0.98591,1e-05,2.06004]
[1777526336421,63.3,75496.04,0.0,0.98595,1e-05,2.05509]
[1777526341456,63.3,75497.09,0.0,0.98596,1e-05,2.05461]
[1777526346491,63.31,75493.54,0.0,0.98591,1e-05,2.0606]
[1777526351536,63.32,75491.7,0.0,0.98589,1e-05,2.06315]
[1777526357568,63.32,75494.72,0.0,0.98592,1e-05,2.05989]
[1777526362602,63.32,75495.6,0.0,0.98592,1e-05,2.05918]
[1777526367637,63.33,75496.25,0.0,0.98592,1e-05,2.05964]
[1777526372673,63.35,75495.94,0.0,0.98591,1e-05,2.06065]
[1777526377708,63.36,75497.19,0.0,0.9859,1e-05,2.06169]
[1777526382742,63.35,75500.94,0.0,0.98595,1e-05,2.05573]
[1777526387778,63.34,75501.45,0.0,0.98596,1e-05,2.05372]
[1777526392813,63.34,75502.33,0.0,0.98598,1e-05,2.05129]
[1777526395834,63.33,75491.21,0.0,0.98588,1e-05,2.06396]
[1777526400869,63.33,75486.12,0.0,0.98583,1e-05,2.07042]
[1777526403890,63.33,75492.75,0.0,0.98589,1e-05,2.0625]
[1777526408926,63.34,75492.17,0.0,0.98588,1e-05,2.06355]
[1777526411946,63.34,75484.27,0.0,0.9858,1e-05,2.07335]
[1777526415974,63.34,75475.73,0.0,0.98572,1e-05,2.08399]
[1777526416981,63.34,75469.79,0.0,0.98566,1e-05,2.09131]
[1777526422018,63.34,75466.17,0.0,0.98562,1e-05,2.09584]
[1777526427052,63.34,75466.24,0.0,0.98562,1e-05,2.09582]
[1777526431962,63.34,75471.07,0.0,0.98568,1e-05,2.08801]
[1777526437126,63.34,75467.52,0.0,0.98565,1e-05,2.09251]
[1777526442161,63.34,75465.14,0.0,0.98562,1e-05,2.09555]
[1777526446188,63.34,75460.92,0.0,0.98558,1e-05,2.10081]
[1777526451224,63.34,75463.15,0.0,0.9856,1e-05,2.0981]
[1777526452231,63.34,75469.65,0.0,0.98566,1e-05,2.0901]
[1777526453237,63.34,75471.51,0.0,0.98568,1e-05,2.08784]
[1777526458273,63.34,75470.59,0.0,0.98567,1e-05,2.0891]
[1777526463308,63.34,75469.74,0.0,0.98566,1e-05,2.09026]
[1777526468343,63.34,75470.44,0.0,0.98567,1e-05,2.08951]
[1777526474384,63.34,75470.34,0.0,0.98567,1e-05,2.08974]
[1777526479420,63.34,75469.96,0.0,0.98566,1e-05,2.09028]
[1777526482441,63.35,75479.85,0.0,0.98576,1e-05,2.07819]
[1777526483448,63.35,75482.78,0.0,0.98579,1e-05,2.07464]
[1777526488483,63.34,75483.15,0.0,0.9858,1e-05,2.07306]
[1777526493518,63.33,75482.0,0.0,0.98582,1e-05,2.07104]
[1777526498553,63.32,75484.68,0.0,0.98585,1e-05,2.06702]
[1777526503588,63.33,75492.33,0.0,0.98592,1e-05,2.05805]
[1777526508623,63.33,75489.06,0.0,0.98589,1e-05,2.06238]
[1777526513657,63.33,75493.91,0.0,0.98593,1e-05,2.05683]
[1777526518693,63.33,75499.18,0.0,0.98598,1e-05,2.05081]
[1777526522720,63.33,75505.74,0.0,0.98604,1e-05,2.04319]
[1777526525741,63.34,75511.29,0.0,0.98609,1e-05,2.03675]
[1777526530777,63.34,75513.23,0.0,0.98611,1e-05,2.03486]
[1777526535814,63.34,75515.62,0.0,0.98613,1e-05,2.03241]
[1777526540847,63.35,75514.09,0.0,0.98611,1e-05,2.03467]
[1777526545882,63.35,75514.41,0.0,0.98611,1e-05,2.03469]
[1777526550917,63.35,75517.45,0.0,0.98614,1e-05,2.03147]
[1777526553938,63.35,75523.74,0.0,0.98621,1e-05,2.0223]
[1777526556959,63.34,75518.38,0.0,0.98617,1e-05,2.02745]
[1777526561994,63.32,75517.47,0.0,0.98619,1e-05,2.0251]
[1777526567029,63.3,75515.45,0.0,0.98619,1e-05,2.02412]
[1777526572064,63.28,75517.62,0.0,0.98624,1e-05,2.01816]
[1777526575086,63.27,75523.64,0.0,0.9863,1e-05,2.01031]
[1777526580120,63.28,75521.81,0.0,0.98628,1e-05,2.01319]
[1777526583141,63.28,75516.12,0.0,0.98622,1e-05,2.0204]
[1777526588176,63.28,75515.09,0.0,0.98621,1e-05,2.02225]
[1777526593210,63.29,75512.8,0.0,0.98618,1e-05,2.02561]
[1777526595224,63.29,75506.78,0.0,0.98612,1e-05,2.03309]
[1777526601268,63.29,75505.59,0.0,0.9861,1e-05,2.03516]
[1777526606304,63.3,75504.5,0.0,0.98609,1e-05,2.03699]
[1777526611339,63.3,75503.94,0.0,0.98609,1e-05,2.03625]
[1777526616375,63.3,75506.56,0.0,0.98611,1e-05,2.03364]
[1777526621408,63.31,75508.76,0.0,0.98613,1e-05,2.03151]
[1777526626444,63.31,75512.3,0.0,0.98616,1e-05,2.02776]
[1777526631479,63.31,75510.67,0.0,0.98614,1e-05,2.03022]
[1777526636515,63.32,75510.37,0.0,0.98613,1e-05,2.03105]
[1777526639535,63.32,75516.41,0.0,0.98619,1e-05,2.0241]
[1777526644571,63.32,75513.25,0.0,0.98616,1e-05,2.02843]
[1777526646584,63.32,75507.68,0.0,0.9861,1e-05,2.03533]
[1777526647595,63.32,75500.85,0.0,0.98603,1e-05,2.04366]
[1777526648600,63.32,75492.9,0.0,0.98595,1e-05,2.05336]
[1777526649605,63.33,75490.06,0.0,0.98593,1e-05,2.05686]
[1777526654642,63.33,75481.79,0.0,0.98584,1e-05,2.06715]
[1777526655649,63.33,75474.18,0.0,0.98577,1e-05,2.07648]
[1777526656656,63.33,75473.89,0.0,0.98576,1e-05,2.07686]
[1777526660684,63.33,75478.42,0.0,0.98581,1e-05,2.07143]
[1777526665718,63.33,75478.69,0.0,0.98581,1e-05,2.07128]
[1777526670753,63.33,75474.82,0.0,0.98577,1e-05,2.0762]
[1777526676795,63.33,75471.55,0.0,0.98575,1e-05,2.07847]
[1777526681830,63.33,75471.22,0.0,0.98574,1e-05,2.07904]
[1777526686866,63.33,75470.7,0.0,0.98574,1e-05,2.07986]
[1777526691901,63.33,75470.22,0.0,0.98573,1e-05,2.08062]
[1777526696937,63.34,75476.04,0.0,0.98579,1e-05,2.07368]
[1777526701971,63.34,75474.18,0.0,0.98577,1e-05,2.07618]
[1777526707006,63.34,75472.25,0.0,0.98574,1e-05,2.07875]
[1777526708021,63.34,75466.62,0.0,0.98569,1e-05,2.08569]
[1777526712049,63.35,75461.43,0.0,0.98563,1e-05,2.09306]
[1777526717083,63.36,75461.94,0.0,0.98562,1e-05,2.09473]
[1777526722119,63.37,75460.84,0.0,0.98559,1e-05,2.09836]
[1777526727154,63.39,75459.22,0.0,0.98555,1e-05,2.10259]
[1777526732189,63.4,75453.9,0.0,0.98549,1e-05,2.1094]
[1777526733197,63.41,75447.74,0.0,0.98543,1e-05,2.11746]
[1777526735211,63.41,75436.41,0.0,0.98531,1e-05,2.13238]
[1777526736217,63.41,75424.0,0.0,0.98518,1e-05,2.1483]
[1777526737225,63.42,75419.8,0.0,0.98513,1e-05,2.15393]
[1777526742258,63.43,75421.07,0.0,0.98513,1e-05,2.15406]
[1777526747294,63.42,75423.15,0.0,0.98515,1e-05,2.15087]
[1777526749308,63.42,75412.04,0.0,0.98504,1e-05,2.16508]
[1777526753337,63.43,75399.63,0.0,0.9849,1e-05,2.18204]
[1777526754357,63.43,75384.03,0.0,0.98473,1e-05,2.20225]
[1777526755354,63.44,75384.03,0.0,0.98473,1e-05,2.2025]
[1777526756360,63.44,75373.03,0.0,0.98461,1e-05,2.21686]
[1777526758374,63.44,75379.31,0.0,0.98467,1e-05,2.20924]
[1777526760388,63.44,75384.83,0.0,0.98473,1e-05,2.20265]
[1777526765431,63.45,75383.65,0.0,0.98471,1e-05,2.20543]
[1777526770461,63.46,75378.59,0.0,0.98464,1e-05,2.21312]
[1777526775497,63.47,75374.76,0.0,0.98459,1e-05,2.21917]
[1777526780533,63.47,75372.0,0.0,0.98455,1e-05,2.22381]
[1777526785570,63.48,75369.39,0.0,0.98452,1e-05,2.22826]
[1777526790604,63.49,75368.35,0.0,0.9845,1e-05,2.23064]
[1777526795638,63.49,75366.25,0.0,0.98448,1e-05,2.23233]
[1777526797653,63.48,75376.67,0.0,0.9846,1e-05,2.21763]
[1777526798659,63.48,75379.18,0.0,0.98463,1e-05,2.21381]
[1777526803694,63.46,75380.73,0.0,0.98467,1e-05,2.20891]
[1777526808731,63.44,75380.51,0.0,0.9847,1e-05,2.20632]
[1777526813765,63.43,75385.12,0.0,0.98477,1e-05,2.19758]
[1777526818799,63.41,75384.47,0.0,0.98478,1e-05,2.19565]
[1777526823850,63.39,75384.19,0.0,0.9848,1e-05,2.19327]
[1777526824849,63.39,75344.96,0.0,0.98439,1e-05,2.24335]
[1777526825855,63.38,75328.79,0.0,0.98422,1e-05,2.26391]
[1777526826857,63.38,75328.79,0.0,0.98422,1e-05,2.26327]
[1777526827864,63.38,75333.08,0.0,0.98427,1e-05,2.25697]
[1777526829877,63.37,75328.85,0.0,0.98424,1e-05,2.26118]
[1777526830890,63.36,75320.78,0.0,0.98416,1e-05,2.27111]
[1777526831892,63.36,75323.07,0.0,0.98419,1e-05,2.2674]
[1777526832899,63.35,75329.55,0.0,0.98427,1e-05,2.25753]
[1777526835920,63.34,75336.83,0.0,0.98436,1e-05,2.24667]
[1777526840956,63.32,75335.96,0.0,0.98438,1e-05,2.24388]
[1777526843976,63.31,75330.77,0.0,0.98434,1e-05,2.24868]
[1777526846998,63.29,75324.59,0.0,0.98429,1e-05,2.25476]
[1777526849011,63.29,75319.54,0.0,0.98425,1e-05,2.26002]
[1777526852032,63.27,75314.35,0.0,0.98422,1e-05,2.26273]
[1777526857067,63.25,75310.46,0.0,0.9842,1e-05,2.26441]
[1777526860089,63.2,75300.68,0.0,0.98416,1e-05,2.26971]
[1777526861095,63.2,75286.11,0.0,0.98401,1e-05,2.28757]
[1777526862103,63.15,75280.33,0.0,0.98401,1e-05,2.28791]
[1777526864116,63.14,75286.47,0.0,0.98409,1e-05,2.27834]
[1777526865124,63.1,75298.05,0.0,0.98427,1e-05,2.25637]
[1777526866130,63.1,75308.19,0.0,0.98438,1e-05,2.24243]
[1777526871165,63.08,75311.13,0.0,0.98444,1e-05,2.23544]
[1777526876200,63.08,75314.03,0.0,0.98446,1e-05,2.2327]
[1777526877210,63.09,75325.53,0.0,0.98459,1e-05,2.21798]
[1777526878214,63.09,75336.28,0.0,0.9847,1e-05,2.20433]
[1777526880228,63.09,75341.71,0.0,0.98475,1e-05,2.19786]
[1777526882248,63.09,75348.45,0.0,0.98482,1e-05,2.18975]
[1777526885263,63.1,75354.32,0.0,0.98487,1e-05,2.18309]
[1777526886269,63.1,75359.19,0.0,0.98492,1e-05,2.17717]
[1777526891307,63.11,75358.23,0.0,0.9849,1e-05,2.17994]
[1777526896342,63.12,75354.67,0.0,0.98485,1e-05,2.18599]
[1777526901377,63.13,75356.38,0.0,0.98486,1e-05,2.18528]
[1777526906412,63.14,75353.91,0.0,0.98482,1e-05,2.18991]
[1777526911448,63.15,75355.64,0.0,0.98484,1e-05,2.18714]
[1777526916522,63.16,75355.28,0.0,0.98482,1e-05,2.18906]
[1777526921557,63.17,75354.09,0.0,0.9848,1e-05,2.19204]
[1777526926595,63.18,75356.81,0.0,0.98482,1e-05,2.19002]
[1777526931627,63.18,75358.14,0.0,0.98482,1e-05,2.18979]
[1777526936664,63.19,75355.62,0.0,0.98478,1e-05,2.19447]
[1777526938677,63.2,75363.93,0.0,0.98486,1e-05,2.1844]
[1777526940692,63.2,75365.99,0.0,0.98488,1e-05,2.18238]
[1777526945572,63.21,75370.56,0.0,0.98491,1e-05,2.17811]
[1777526950762,63.22,75370.54,0.0,0.9849,1e-05,2.17973]
[1777526955799,63.23,75371.47,0.0,0.9849,1e-05,2.18015]
[1777526960837,63.24,75367.1,0.0,0.98484,1e-05,2.18734]
[1777526966876,63.25,75366.42,0.0,0.98482,1e-05,2.19008]
[1777526969897,63.26,75354.67,0.0,0.98469,1e-05,2.20609]
[1777526970903,63.26,75352.16,0.0,0.98466,1e-05,2.20961]
[1777526975941,63.27,75355.51,0.0,0.98469,1e-05,2.20466]
[1777526980976,63.28,75354.84,0.0,0.98468,1e-05,2.20696]
[1777526986014,63.29,75359.44,0.0,0.98471,1e-05,2.20278]
[1777526991046,63.3,75362.35,0.0,0.98473,1e-05,2.20055]
[1777526996081,63.31,75360.97,0.0,0.9847,1e-05,2.20383]
[1777527000108,63.32,75355.88,0.0,0.98464,1e-05,2.21156]
[1777527005144,63.33,75355.62,0.0,0.98462,1e-05,2.21335]
[1777527010180,63.33,75351.8,0.0,0.98457,1e-05,2.21969]
[1777527015215,63.34,75357.18,0.0,0.98462,1e-05,2.21418]
[1777527018240,63.35,75363.42,0.0,0.98468,1e-05,2.20703]
[1777527021269,63.35,75368.92,0.0,0.98473,1e-05,2.20088]
[1777527026296,63.36,75387.74,0.0,0.98492,1e-05,2.17803]
[1777527027303,63.36,75400.07,0.0,0.98504,1e-05,2.16261]
[1777527029319,63.36,75406.92,0.0,0.98512,1e-05,2.15379]
[1777527031331,63.36,75416.99,0.0,0.98523,1e-05,2.13899]
[1777527032341,63.36,75423.85,0.0,0.98531,1e-05,2.13035]
[1777527034356,63.36,75432.64,0.0,0.9854,1e-05,2.11931]
[1777527039390,63.36,75439.45,0.0,0.98547,1e-05,2.11074]
[1777527044426,63.36,75442.31,0.0,0.9855,1e-05,2.10712]
[1777527045436,63.36,75450.71,0.0,0.98558,1e-05,2.09673]
[1777527048454,63.35,75445.97,0.0,0.98554,1e-05,2.10178]
[1777527052482,63.35,75439.84,0.0,0.98548,1e-05,2.1093]
[1777527056512,63.35,75445.07,0.0,0.98553,1e-05,2.10273]
[1777527059531,63.35,75441.05,0.0,0.98549,1e-05,2.10767]
[1777527064566,63.35,75441.77,0.0,0.9855,1e-05,2.10666]
[1777527069600,63.35,75445.53,0.0,0.98554,1e-05,2.10192]
[1777527072630,63.35,75452.23,0.0,0.98561,1e-05,2.0936]
[1777527073635,63.35,75452.23,0.0,0.98561,1e-05,2.09359]
[1777527074642,63.35,75459.9,0.0,0.98568,1e-05,2.08416]
[1777527079677,63.34,75461.23,0.0,0.98571,1e-05,2.08023]
[1777527084713,63.33,75465.21,0.0,0.98577,1e-05,2.07386]
[1777527089751,63.31,75468.43,0.0,0.98582,1e-05,2.06691]
[1777527092770,63.29,75448.72,0.0,0.98566,1e-05,2.08686]
[1777527093776,63.29,75450.82,0.0,0.98568,1e-05,2.08428]
[1777527096643,63.29,75460.17,0.0,0.98577,1e-05,2.07284]
[1777527101835,63.29,75464.36,0.0,0.98581,1e-05,2.06786]
[1777527106712,63.28,75468.58,0.0,0.98586,1e-05,2.06132]
[1777527111905,63.28,75463.42,0.0,0.98582,1e-05,2.06626]
[1777527116940,63.28,75463.84,0.0,0.98583,1e-05,2.06594]
[1777527121974,63.28,75468.34,0.0,0.98587,1e-05,2.06066]
[1777527127012,63.28,75471.31,0.0,0.9859,1e-05,2.05729]
[1777527130040,63.28,75482.55,0.0,0.98601,1e-05,2.04381]
[1777527131047,63.28,75494.39,0.0,0.98612,1e-05,2.02959]
[1777527132056,63.28,75494.33,0.0,0.98612,1e-05,2.02977]
[1777527136081,63.29,75487.66,0.0,0.98605,1e-05,2.03825]
[1777527141117,63.29,75486.64,0.0,0.98604,1e-05,2.03998]
[1777527146152,63.29,75486.38,0.0,0.98603,1e-05,2.04077]
[1777527149173,63.29,75496.28,0.0,0.98613,1e-05,2.02911]
[1777527150180,63.29,75499.62,0.0,0.98616,1e-05,2.02442]
[1777527155215,63.27,75495.81,0.0,0.98617,1e-05,2.02379]
[1777527160250,63.24,75497.64,0.0,0.98621,1e-05,2.01764]
[1777527165286,63.23,75503.58,0.0,0.98629,1e-05,2.00808]
[1777527169313,63.23,75497.86,0.0,0.98623,1e-05,2.01551]
[1777527174348,63.23,75497.2,0.0,0.98622,1e-05,2.017]
[1777527177369,63.24,75491.51,0.0,0.98616,1e-05,2.02424]
[1777527180390,63.24,75486.39,0.0,0.98611,1e-05,2.03076]
[1777527181397,63.24,75478.8,0.0,0.98603,1e-05,2.04003]
[1777527186432,63.24,75479.58,0.0,0.98604,1e-05,2.03954]
[1777527190459,63.25,75484.18,0.0,0.98608,1e-05,2.03441]
[1777527195496,63.25,75489.99,0.0,0.98613,1e-05,2.02796]
[1777527197509,63.25,75496.52,0.0,0.98619,1e-05,2.02037]
[1777527202544,63.26,75498.81,0.0,0.98621,1e-05,2.01828]
[1777527207583,63.24,75501.83,0.0,0.98626,1e-05,2.0122]
[1777527212617,63.22,75503.34,0.0,0.98631,1e-05,2.00525]
[1777527217652,63.21,75504.91,0.0,0.98633,1e-05,2.00259]
[1777527222688,63.21,75506.37,0.0,0.98635,1e-05,2.00006]
[1777527227723,63.19,75505.36,0.0,0.98636,1e-05,1.99892]
[1777527232758,63.17,75507.08,0.0,0.9864,1e-05,1.99377]
[1777527237793,63.15,75507.94,0.0,0.98643,1e-05,1.98972]
[1777527242828,63.14,75509.77,0.0,0.98647,1e-05,1.98534]
[1777527245849,63.13,75516.5,0.0,0.98654,1e-05,1.9764]
[1777527250884,63.11,75516.82,0.0,0.98657,1e-05,1.97316]
[1777527255918,63.09,75515.06,0.0,0.98657,1e-05,1.9724]
[1777527260954,63.07,75512.33,0.0,0.98657,1e-05,1.9728]
[1777527265995,63.05,75510.91,0.0,0.98658,1e-05,1.97166]
[1777527269010,63.04,75517.11,0.0,0.98665,1e-05,1.96269]
[1777527273038,63.03,75524.58,0.0,0.98675,1e-05,1.94989]
[1777527275054,63.02,75526.37,0.0,0.98677,1e-05,1.94676]
[1777527280087,63.0,75526.63,0.0,0.9868,1e-05,1.94389]
[1777527282105,63.0,75531.95,0.0,0.98686,1e-05,1.93666]
[1777527283111,62.99,75542.94,0.0,0.98696,1e-05,1.92338]
[1777527284119,62.99,75545.17,0.0,0.98699,1e-05,1.92033]
[1777527286130,62.98,75549.09,0.0,0.98703,1e-05,1.91487]
[1777527290158,62.97,75554.45,0.0,0.98709,1e-05,1.90689]
[1777527291165,62.97,75561.14,0.0,0.98716,1e-05,1.89876]
[1777527293178,62.96,75563.41,0.0,0.98719,1e-05,1.89532]
[1777527298214,62.95,75561.58,0.0,0.98718,1e-05,1.89535]
[1777527301235,62.94,75577.23,0.0,0.98734,1e-05,1.87624]
[1777527302242,62.94,75580.94,0.0,0.98737,1e-05,1.87164]
[1777527305264,62.93,75586.22,0.0,0.98743,1e-05,1.86455]
[1777527307277,62.93,75593.9,0.0,0.9875,1e-05,1.85517]
[1777527308285,62.9,75596.83,0.0,0.98756,1e-05,1.84852]
[1777527312312,62.84,75590.18,0.0,0.98757,1e-05,1.84627]
[1777527315333,62.83,75588.16,0.0,0.98756,1e-05,1.8476]
[1777527320373,62.82,75588.04,0.0,0.98758,1e-05,1.84589]
[1777527325403,62.81,75583.88,0.0,0.98755,1e-05,1.84907]
[1777527330437,62.8,75583.98,0.0,0.98756,1e-05,1.84748]
[1777527333460,62.77,75599.48,0.0,0.98774,1e-05,1.82497]
[1777527334466,62.77,75605.15,0.0,0.98779,1e-05,1.81842]
[1777527339501,62.76,75608.66,0.0,0.98783,1e-05,1.81336]
[1777527344536,62.76,75624.68,0.0,0.98798,1e-05,1.79453]
[1777527345543,62.75,75632.56,0.0,0.98805,1e-05,1.78568]
[1777527350578,62.75,75640.46,0.0,0.98812,1e-05,1.7761]
[1777527354606,62.74,75655.29,0.0,0.98825,1e-05,1.75928]
[1777527356620,62.74,75661.68,0.0,0.98831,1e-05,1.75208]
[1777527360647,62.74,75657.81,0.0,0.98828,1e-05,1.75566]
[1777527363670,62.73,75651.48,0.0,0.98823,1e-05,1.76205]
[1777527364675,62.73,75646.96,0.0,0.9882,1e-05,1.76679]
[1777527368709,62.73,75653.87,0.0,0.98826,1e-05,1.7586]
[1777527372749,62.72,75649.34,0.0,0.98823,1e-05,1.76283]
[1777527377771,62.72,75647.37,0.0,0.98822,1e-05,1.76409]
[1777527381800,62.71,75638.11,0.0,0.98814,1e-05,1.77343]
[1777527386835,62.7,75636.75,0.0,0.98814,1e-05,1.77393]
[1777527391870,62.7,75633.58,0.0,0.98813,1e-05,1.77463]
[1777527392881,62.7,75627.11,0.0,0.98808,1e-05,1.7815]
[1777527394894,62.69,75621.98,0.0,0.98804,1e-05,1.78669]
[1777527399929,62.68,75618.43,0.0,0.98801,1e-05,1.7895]
[1777527403957,62.68,75607.89,0.0,0.98793,1e-05,1.8002]
[1777527408992,62.67,75608.27,0.0,0.98794,1e-05,1.79855]
[1777527413022,62.66,75615.75,0.0,0.98801,1e-05,1.78937]
[1777527418059,62.66,75617.31,0.0,0.98804,1e-05,1.78656]
[1777527423094,62.65,75617.37,0.0,0.98804,1e-05,1.78539]
[1777527427122,62.64,75624.13,0.0,0.98811,1e-05,1.77712]
[1777527428982,62.64,75633.64,0.0,0.98819,1e-05,1.76634]
[1777527431150,62.64,75640.07,0.0,0.98825,1e-05,1.75899]
[1777527432156,62.64,75638.68,0.0,0.98824,1e-05,1.76033]
[1777527434172,62.63,75632.65,0.0,0.98819,1e-05,1.76656]
[1777527439205,62.63,75635.62,0.0,0.98822,1e-05,1.76246]
[1777527444241,62.62,75635.96,0.0,0.98823,1e-05,1.76124]
[1777527449281,62.61,75635.65,0.0,0.98824,1e-05,1.7607]
[1777527451290,62.61,75629.8,0.0,0.9882,1e-05,1.76495]
[1777527455318,62.61,75638.2,0.0,0.98828,1e-05,1.75509]
[1777527460353,62.6,75635.9,0.0,0.98827,1e-05,1.75673]
[1777527467402,62.59,75635.63,0.0,0.98827,1e-05,1.7558]
[1777527472445,62.59,75636.72,0.0,0.98829,1e-05,1.75376]
[1777527475466,62.58,75631.34,0.0,0.98825,1e-05,1.75908]
[1777527480501,62.58,75630.11,0.0,0.98824,1e-05,1.7595]
[1777527486543,62.57,75631.62,0.0,0.98827,1e-05,1.75675]
[1777527491580,62.56,75633.56,0.0,0.98829,1e-05,1.75356]
[1777527496613,62.55,75634.82,0.0,0.98831,1e-05,1.75131]
[1777527501648,62.55,75635.8,0.0,0.98832,1e-05,1.74937]
[1777527504670,62.54,75641.52,0.0,0.98838,1e-05,1.74269]
[1777527509705,62.54,75639.73,0.0,0.98837,1e-05,1.7438]
[1777527512727,62.53,75647.71,0.0,0.98845,1e-05,1.733]
[1777527513735,62.53,75652.8,0.0,0.98849,1e-05,1.7274]
[1777527516754,62.53,75658.85,0.0,0.98855,1e-05,1.72055]
[1777527521790,62.53,75662.05,0.0,0.98858,1e-05,1.71658]
[1777527524810,62.53,75667.19,0.0,0.98862,1e-05,1.7108]
[1777527529845,62.52,75668.94,0.0,0.98864,1e-05,1.7085]
[1777527534881,62.52,75666.87,0.0,0.98863,1e-05,1.71029]
[1777527539916,62.52,75662.45,0.0,0.98859,1e-05,1.71458]
[1777527544950,62.51,75665.67,0.0,0.98862,1e-05,1.71074]
[1777527547972,62.51,75676.01,0.0,0.98871,1e-05,1.69957]
[1777527553006,62.51,75670.96,0.0,0.98867,1e-05,1.70465]
[1777527558042,62.51,75668.25,0.0,0.98865,1e-05,1.70724]
[1777527563077,62.51,75667.72,0.0,0.98865,1e-05,1.70754]
[1777527568115,62.5,75664.33,0.0,0.98862,1e-05,1.71088]
[1777527573148,62.5,75661.24,0.0,0.98861,1e-05,1.71214]
[1777527577177,62.5,75658.11,0.0,0.98858,1e-05,1.71521]
[1777527580197,62.5,75651.04,0.0,0.98853,1e-05,1.72252]
[1777527585232,62.49,75650.21,0.0,0.98852,1e-05,1.72294]
[1777527590267,62.49,75649.58,0.0,0.98852,1e-05,1.72312]
[1777527595302,62.49,75649.53,0.0,0.98853,1e-05,1.72267]
[1777527600337,62.48,75648.98,0.0,0.98853,1e-05,1.72275]
[1777527605372,62.48,75644.93,0.0,0.9885,1e-05,1.72654]
[1777527610409,62.48,75646.71,0.0,0.98852,1e-05,1.72406]
[1777527615442,62.47,75646.64,0.0,0.98852,1e-05,1.72356]
[1777527620477,62.47,75643.92,0.0,0.9885,1e-05,1.72592]
[1777527625511,62.44,75640.66,0.0,0.9885,1e-05,1.726]
[1777527630547,62.44,75637.79,0.0,0.98848,1e-05,1.72857]
[1777527635581,62.43,75637.41,0.0,0.9885,1e-05,1.72581]
[1777527640616,62.43,75633.96,0.0,0.98847,1e-05,1.72904]
[1777527645652,62.42,75631.9,0.0,0.98846,1e-05,1.73076]
[1777527650687,62.42,75633.51,0.0,0.98848,1e-05,1.72854]
[1777527653708,62.42,75641.42,0.0,0.98854,1e-05,1.71978]
[1777527658744,62.41,75643.3,0.0,0.98856,1e-05,1.71738]
[1777527663779,62.41,75644.72,0.0,0.98858,1e-05,1.71539]
[1777527665796,62.41,75652.97,0.0,0.98865,1e-05,1.70652]
[1777527666803,62.41,75656.74,0.0,0.98868,1e-05,1.70239]
[1777527671842,62.41,75657.66,0.0,0.98869,1e-05,1.70122]
[1777527672843,62.41,75663.28,0.0,0.98874,1e-05,1.69518]
[1777527673850,62.41,75668.17,0.0,0.98878,1e-05,1.68999]
[1777527678885,62.41,75668.61,0.0,0.98878,1e-05,1.68942]
[1777527681907,62.41,75679.08,0.0,0.98887,1e-05,1.67835]
[1777527682912,62.41,75690.11,0.0,0.98896,1e-05,1.66682]
[1777527687947,62.41,75695.07,0.0,0.989,1e-05,1.66177]
[1777527692982,62.41,75691.85,0.0,0.98898,1e-05,1.66353]
[1777527698018,62.41,75696.52,0.0,0.98902,1e-05,1.65877]
[1777527703052,62.41,75697.11,0.0,0.98902,1e-05,1.65826]
[1777527708087,62.41,75697.18,0.0,0.98902,1e-05,1.65829]
[1777527713123,62.41,75697.98,0.0,0.98903,1e-05,1.65755]
[1777527718157,62.41,75697.85,0.0,0.98903,1e-05,1.65778]
[1777527723193,62.41,75695.46,0.0,0.98901,1e-05,1.66034]
[1777527728227,62.41,75689.44,0.0,0.98896,1e-05,1.66665]
[1777527731249,62.41,75681.18,0.0,0.98889,1e-05,1.67527]
[1777527732256,62.41,75675.67,0.0,0.98885,1e-05,1.68103]
[1777527737291,62.41,75671.39,0.0,0.98881,1e-05,1.68541]
[1777527742325,62.41,75670.62,0.0,0.98881,1e-05,1.68611]
[1777527747362,62.41,75668.67,0.0,0.98879,1e-05,1.68806]
[1777527752396,62.41,75665.21,0.0,0.98877,1e-05,1.68989]
[1777527757430,62.41,75664.96,0.0,0.98877,1e-05,1.69003]
[1777527758437,62.41,75670.76,0.0,0.98882,1e-05,1.6839]
[1777527763475,62.41,75666.09,0.0,0.98878,1e-05,1.68874]
[1777527768511,62.41,75666.05,0.0,0.98878,1e-05,1.68867]
[1777527773547,62.41,75663.01,0.0,0.98876,1e-05,1.69174]
[1777527774554,62.4,75660.74,0.0,0.98874,1e-05,1.6941]
[1777527777576,62.4,75657.82,0.0,0.98872,1e-05,1.69705]
[1777527782611,62.4,75659.09,0.0,0.98873,1e-05,1.6954]
[1777527787648,62.4,75658.99,0.0,0.98873,1e-05,1.69518]
[1777527790669,62.4,75648.54,0.0,0.98865,1e-05,1.70607]
[1777527791676,62.4,75646.81,0.0,0.98863,1e-05,1.70782]
[1777527796711,62.39,75644.36,0.0,0.98862,1e-05,1.70995]
[1777527801747,62.39,75643.84,0.0,0.98862,1e-05,1.71003]
[1777527806781,62.39,75644.64,0.0,0.98863,1e-05,1.70871]
[1777527812825,62.38,75645.27,0.0,0.98865,1e-05,1.70577]
[1777527817859,62.38,75645.29,0.0,0.98865,1e-05,1.70531]
[1777527820879,62.38,75653.8,0.0,0.98872,1e-05,1.69602]
[1777527821889,62.38,75655.12,0.0,0.98873,1e-05,1.69455]
[1777527826925,62.37,75651.41,0.0,0.98871,1e-05,1.69808]
[1777527831956,62.37,75648.91,0.0,0.98869,1e-05,1.70038]
[1777527832964,62.37,75643.81,0.0,0.98865,1e-05,1.70572]
[1777527838014,62.37,75656.41,0.0,0.98875,1e-05,1.69195]
[1777527839020,62.37,75678.72,0.0,0.98894,1e-05,1.66847]
[1777527843048,62.37,75674.81,0.0,0.98891,1e-05,1.67247]
[1777527848083,62.37,75675.17,0.0,0.98891,1e-05,1.67196]
[1777527850096,62.37,75668.12,0.0,0.98885,1e-05,1.67929]
[1777527855132,62.36,75671.5,0.0,0.98888,1e-05,1.67554]
[1777527860167,62.36,75669.41,0.0,0.98887,1e-05,1.67752]
[1777527865201,62.36,75671.29,0.0,0.98888,1e-05,1.67533]
[1777527870238,62.36,75671.61,0.0,0.98889,1e-05,1.67478]
[1777527873258,62.36,75677.14,0.0,0.98894,1e-05,1.66718]
[1777527878293,62.36,75674.12,0.0,0.98892,1e-05,1.67017]
[1777527883329,62.36,75674.27,0.0,0.98892,1e-05,1.66983]
[1777527888362,62.36,75673.19,0.0,0.98892,1e-05,1.67079]
[1777527893397,62.35,75671.46,0.0,0.9889,1e-05,1.67241]
[1777527898432,62.35,75672.71,0.0,0.98892,1e-05,1.67092]
[1777527903468,62.35,75671.78,0.0,0.98891,1e-05,1.67172]
[1777527908502,62.35,75672.21,0.0,0.98891,1e-05,1.6711]
[1777527913538,62.35,75670.56,0.0,0.9889,1e-05,1.67267]
[1777527918573,62.35,75667.47,0.0,0.98888,1e-05,1.67575]
[1777527922601,62.35,75674.71,0.0,0.98894,1e-05,1.66804]
[1777527927638,62.35,75678.53,0.0,0.98897,1e-05,1.66396]
[1777527932674,62.35,75677.7,0.0,0.98897,1e-05,1.66311]
[1777527937715,62.35,75675.71,0.0,0.98896,1e-05,1.66519]
[1777527942750,62.35,75674.99,0.0,0.98895,1e-05,1.66596]
[1777527947785,62.35,75672.26,0.0,0.98893,1e-05,1.66885]
[1777527952649,62.35,75666.08,0.0,0.98888,1e-05,1.67534]
[1777527954833,62.35,75657.1,0.0,0.9888,1e-05,1.68478]
[1777527955841,62.35,75655.72,0.0,0.98879,1e-05,1.68621]
[1777527960876,62.35,75652.83,0.0,0.98877,1e-05,1.68913]
[1777527965911,62.34,75650.25,0.0,0.98875,1e-05,1.6917]
[1777527969939,62.34,75647.89,0.0,0.98873,1e-05,1.69404]
[1777527974974,62.34,75645.49,0.0,0.98871,1e-05,1.69636]
[1777527980010,62.34,75645.13,0.0,0.98871,1e-05,1.69649]
[1777527985045,62.34,75645.5,0.0,0.98872,1e-05,1.69584]
[1777527988066,62.34,75640.18,0.0,0.98868,1e-05,1.70135]
[1777527989079,62.34,75634.09,0.0,0.98863,1e-05,1.70771]
[1777527994108,62.33,75634.95,0.0,0.98865,1e-05,1.70473]
[1777527999144,62.33,75635.33,0.0,0.98865,1e-05,1.70401]
[1777528005185,62.33,75636.42,0.0,0.98866,1e-05,1.70247]
[1777528010220,62.33,75637.2,0.0,0.98867,1e-05,1.70133]
[1777528014249,62.32,75642.57,0.0,0.98872,1e-05,1.69539]
[1777528019284,62.32,75643.86,0.0,0.98873,1e-05,1.69379]
[1777528023317,62.32,75652.84,0.0,0.98881,1e-05,1.68412]
[1777528026337,62.32,75648.37,0.0,0.98877,1e-05,1.68873]
[1777528029359,62.32,75643.3,0.0,0.98873,1e-05,1.69396]
[1777528034454,62.32,75641.36,0.0,0.98872,1e-05,1.69576]
[1777528039488,62.32,75638.89,0.0,0.9887,1e-05,1.69813]
[1777528044523,62.31,75638.65,0.0,0.9887,1e-05,1.69812]
[1777528049558,62.31,75636.93,0.0,0.98869,1e-05,1.69967]
[1777528054593,62.31,75636.94,0.0,0.9887,1e-05,1.69768]
[1777528059628,62.31,75636.61,0.0,0.9887,1e-05,1.69779]
[1777528064665,62.31,75634.56,0.0,0.98868,1e-05,1.6997]
[1777528069698,62.3,75625.41,0.0,0.98861,1e-05,1.70917]
[1777528074736,62.3,75625.09,0.0,0.98861,1e-05,1.70917]
[1777528079768,62.3,75628.58,0.0,0.98864,1e-05,1.70513]
[1777528083797,62.3,75634.09,0.0,0.98869,1e-05,1.69904]
[1777528085810,62.3,75629.04,0.0,0.98865,1e-05,1.70432]
[1777528090848,62.3,75629.89,0.0,0.98866,1e-05,1.70315]
[1777528095883,62.29,75630.76,0.0,0.98866,1e-05,1.70195]
[1777528100918,62.29,75627.68,0.0,0.98864,1e-05,1.70496]
[1777528105954,62.29,75627.43,0.0,0.98864,1e-05,1.70492]
[1777528110988,62.29,75625.54,0.0,0.98863,1e-05,1.70662]
[1777528116023,62.29,75624.91,0.0,0.98864,1e-05,1.70526]
[1777528121060,62.28,75624.56,0.0,0.98864,1e-05,1.70532]
[1777528126094,62.28,75624.25,0.0,0.98864,1e-05,1.70536]
[1777528131130,62.28,75625.54,0.0,0.98865,1e-05,1.70368]
[1777528136163,62.28,75624.22,0.0,0.98864,1e-05,1.70479]
[1777528141201,62.27,75624.37,0.0,0.98864,1e-05,1.70434]
[1777528145228,62.27,75631.38,0.0,0.9887,1e-05,1.69665]
[1777528146235,62.27,75635.51,0.0,0.98874,1e-05,1.69222]
[1777528147241,62.27,75642.05,0.0,0.98879,1e-05,1.68526]
[1777528148248,62.27,75646.81,0.0,0.98883,1e-05,1.6802]
[1777528153284,62.27,75652.11,0.0,0.98888,1e-05,1.67459]
[1777528156304,62.27,75645.51,0.0,0.98882,1e-05,1.68151]
[1777528161338,62.27,75645.51,0.0,0.98882,1e-05,1.68144]
[1777528166374,62.27,75644.18,0.0,0.98881,1e-05,1.68276]
[1777528167381,62.27,75639.1,0.0,0.98877,1e-05,1.68811]
[1777528172416,62.27,75637.61,0.0,0.98877,1e-05,1.68782]
[1777528177452,62.27,75637.11,0.0,0.98877,1e-05,1.6882]
[1777528182486,62.27,75636.97,0.0,0.98877,1e-05,1.68819]
[1777528187521,62.27,75636.42,0.0,0.98876,1e-05,1.68861]
[1777528188528,62.27,75631.06,0.0,0.98872,1e-05,1.69425]
[1777528192556,62.26,75625.41,0.0,0.98867,1e-05,1.70006]
[1777528200612,62.26,75624.67,0.0,0.98867,1e-05,1.70043]
[1777528205648,62.26,75622.62,0.0,0.98866,1e-05,1.70235]
[1777528206654,62.26,75617.17,0.0,0.98861,1e-05,1.7081]
[1777528211689,62.26,75617.28,0.0,0.98861,1e-05,1.70766]
[1777528216725,62.25,75618.48,0.0,0.98863,1e-05,1.70607]
[1777528218738,62.25,75628.08,0.0,0.98871,1e-05,1.69574]
[1777528223786,62.25,75630.43,0.0,0.98873,1e-05,1.69305]
[1777528228824,62.25,75633.1,0.0,0.98875,1e-05,1.69006]
[1777528233859,62.25,75631.83,0.0,0.98875,1e-05,1.68954]
[1777528235873,62.25,75639.07,0.0,0.98881,1e-05,1.68184]
[1777528240908,62.25,75641.7,0.0,0.98884,1e-05,1.67903]
[1777528245944,62.25,75637.46,0.0,0.9888,1e-05,1.68345]
[1777528250977,62.25,75636.78,0.0,0.9888,1e-05,1.6841]
[1777528256016,62.25,75638.29,0.0,0.98881,1e-05,1.68243]
[1777528261047,62.25,75636.54,0.0,0.98879,1e-05,1.68423]
[1777528263064,62.25,75629.66,0.0,0.98874,1e-05,1.69147]
[1777528269106,62.25,75631.86,0.0,0.98876,1e-05,1.68898]
[1777528274905,62.24,75631.92,0.0,0.98876,1e-05,1.68874]
[1777528281191,62.24,75631.18,0.0,0.98875,1e-05,1.68935]
[1777528286226,62.24,75632.79,0.0,0.98877,1e-05,1.6875]
[1777528291261,62.24,75635.35,0.0,0.9888,1e-05,1.68296]
[1777528296297,62.24,75639.64,0.0,0.98884,1e-05,1.67836]
[1777528302339,62.24,75637.13,0.0,0.98882,1e-05,1.68097]
[1777528307374,62.24,75633.69,0.0,0.98879,1e-05,1.68457]
[1777528312409,62.24,75635.17,0.0,0.9888,1e-05,1.68298]
[1777528314423,62.24,75641.65,0.0,0.98886,1e-05,1.67616]
[1777528317443,62.24,75649.4,0.0,0.98892,1e-05,1.66805]
[1777528320465,62.24,75652.14,0.0,0.98894,1e-05,1.66526]
[1777528325500,62.24,75652.14,0.0,0.98894,1e-05,1.66543]
[1777528327517,62.24,75664.98,0.0,0.98904,1e-05,1.65205]
[1777528328522,62.24,75679.95,0.0,0.98916,1e-05,1.63665]
[1777528333558,62.25,75679.83,0.0,0.98916,1e-05,1.63714]
[1777528334565,62.25,75672.43,0.0,0.9891,1e-05,1.64486]
[1777528339601,62.25,75674.09,0.0,0.98911,1e-05,1.64342]
[1777528343629,62.25,75679.14,0.0,0.98915,1e-05,1.63846]
[1777528348664,62.25,75679.17,0.0,0.98915,1e-05,1.63875]
[1777528353699,62.26,75678.99,0.0,0.98915,1e-05,1.63758]
[1777528358734,62.26,75681.24,0.0,0.98917,1e-05,1.63559]
[1777528363769,62.26,75678.27,0.0,0.98914,1e-05,1.63898]
[1777528366790,62.26,75674.02,0.0,0.98911,1e-05,1.64352]
[1777528371827,62.26,75674.44,0.0,0.98911,1e-05,1.64332]
[1777528376863,62.26,75673.52,0.0,0.9891,1e-05,1.64448]
[1777528381898,62.27,75674.54,0.0,0.98911,1e-05,1.64361]
[1777528386934,62.27,75671.09,0.0,0.98908,1e-05,1.64736]
[1777528391970,62.27,75671.06,0.0,0.98908,1e-05,1.64753]
[1777528397004,62.27,75674.28,0.0,0.9891,1e-05,1.64437]
[1777528400025,62.27,75666.99,0.0,0.98904,1e-05,1.65203]
[1777528405061,62.27,75666.02,0.0,0.98903,1e-05,1.65313]
[1777528409129,62.27,75660.99,0.0,0.98899,1e-05,1.65842]
[1777528414164,62.27,75658.82,0.0,0.98898,1e-05,1.65907]
[1777528418191,62.27,75651.38,0.0,0.98892,1e-05,1.66692]
[1777528419199,62.27,75649.52,0.0,0.98891,1e-05,1.66887]
[1777528424234,62.27,75652.27,0.0,0.98893,1e-05,1.66598]
[1777528429268,62.27,75652.62,0.0,0.98893,1e-05,1.6656]
[1777528434304,62.27,75651.55,0.0,0.98892,1e-05,1.66671]
[1777528439339,62.27,75650.33,0.0,0.98892,1e-05,1.66795]
[1777528444374,62.27,75650.08,0.0,0.98891,1e-05,1.66818]
[1777528448402,62.27,75643.28,0.0,0.98886,1e-05,1.67529]
[1777528453437,62.27,75644.06,0.0,0.98886,1e-05,1.67439]
[1777528458472,62.27,75644.43,0.0,0.98887,1e-05,1.67393]
[1777528463508,62.27,75651.18,0.0,0.98892,1e-05,1.66679]
[1777528466241,62.27,75652.27,0.0,0.98893,1e-05,1.66566]
[1777528471563,62.27,75650.87,0.0,0.98893,1e-05,1.66545]
[1777528476598,62.27,75646.03,0.0,0.98889,1e-05,1.67056]
[1777528481633,62.27,75643.4,0.0,0.98887,1e-05,1.6733]
[1777528486668,62.27,75639.95,0.0,0.98884,1e-05,1.67687]
[1777528491702,62.27,75641.23,0.0,0.98885,1e-05,1.67542]
[1777528496739,62.27,75636.31,0.0,0.98881,1e-05,1.68048]
[1777528499759,62.27,75630.98,0.0,0.98877,1e-05,1.68602]
[1777528502780,62.27,75623.49,0.0,0.98871,1e-05,1.69383]
[1777528504806,62.27,75618.42,0.0,0.98867,1e-05,1.69911]
[1777528509841,62.26,75617.12,0.0,0.98866,1e-05,1.70017]
[1777528514875,62.26,75618.71,0.0,0.98868,1e-05,1.69817]
[1777528519911,62.26,75616.29,0.0,0.98866,1e-05,1.70046]
[1777528524945,62.26,75610.61,0.0,0.98861,1e-05,1.7062]
[1777528529980,62.25,75611.63,0.0,0.98862,1e-05,1.70479]
[1777528535016,62.25,75610.62,0.0,0.98863,1e-05,1.70381]
[1777528538037,62.25,75605.78,0.0,0.98859,1e-05,1.70878]
[1777528543071,62.25,75606.13,0.0,0.9886,1e-05,1.70802]
[1777528548107,62.24,75607.53,0.0,0.98861,1e-05,1.70613]
[1777528550121,62.24,75600.89,0.0,0.98856,1e-05,1.71307]
[1777528555155,62.24,75599.69,0.0,0.98855,1e-05,1.71387]
[1777528559184,62.24,75604.82,0.0,0.9886,1e-05,1.708]
[1777528564219,62.23,75606.17,0.0,0.98861,1e-05,1.70613]
[1777528569254,62.23,75604.57,0.0,0.9886,1e-05,1.70742]
[1777528574290,62.23,75602.97,0.0,0.98859,1e-05,1.70869]
[1777528579329,62.22,75598.61,0.0,0.98856,1e-05,1.71289]
[1777528584365,62.22,75598.68,0.0,0.98856,1e-05,1.7123]
[1777528589400,62.22,75599.75,0.0,0.98857,1e-05,1.71065]
[1777528594437,62.21,75600.53,0.0,0.9886,1e-05,1.70759]
[1777528599472,62.21,75601.83,0.0,0.98861,1e-05,1.70572]
[1777528604507,62.21,75605.25,0.0,0.98864,1e-05,1.70159]
[1777528607224,62.21,75616.21,0.0,0.98874,1e-05,1.68968]
[1777528612569,62.2,75616.36,0.0,0.98874,1e-05,1.68923]
[1777528615591,62.2,75619.4,0.0,0.98877,1e-05,1.68586]
[1777528620626,62.2,75616.29,0.0,0.98874,1e-05,1.68895]
[1777528625661,62.2,75608.62,0.0,0.98868,1e-05,1.6969]
[1777528628682,62.2,75607.31,0.0,0.98867,1e-05,1.69812]
[1777528633716,62.2,75605.44,0.0,0.98866,1e-05,1.69981]
[1777528638752,62.19,75602.62,0.0,0.98864,1e-05,1.70248]
[1777528643787,62.19,75600.69,0.0,0.98862,1e-05,1.70419]
[1777528648822,62.19,75601.47,0.0,0.98863,1e-05,1.70294]
[1777528653857,62.19,75598.71,0.0,0.98862,1e-05,1.70382]
[1777528658893,62.18,75598.32,0.0,0.98862,1e-05,1.7039]
[1777528663928,62.18,75591.72,0.0,0.98857,1e-05,1.71061]
[1777528664935,62.18,75586.76,0.0,0.98853,1e-05,1.71584]
[1777528668963,62.18,75579.77,0.0,0.98847,1e-05,1.72298]
[1777528669970,62.18,75573.71,0.0,0.98842,1e-05,1.72942]
[1777528675013,62.17,75570.46,0.0,0.9884,1e-05,1.73235]
[1777528680040,62.17,75568.4,0.0,0.98839,1e-05,1.73401]
[1777528685075,62.16,75566.05,0.0,0.98837,1e-05,1.73597]
[1777528690110,62.16,75564.19,0.0,0.98836,1e-05,1.7374]
[1777528696151,62.15,75562.53,0.0,0.98835,1e-05,1.73849]
[1777528701187,62.15,75560.37,0.0,0.98834,1e-05,1.74024]
[1777528706222,62.15,75558.09,0.0,0.98832,1e-05,1.74211]
[1777528711258,62.14,75559.7,0.0,0.98835,1e-05,1.73801]
[1777528716294,62.14,75557.95,0.0,0.98834,1e-05,1.73934]
[1777528721328,62.13,75556.27,0.0,0.98833,1e-05,1.7406]
[1777528726362,62.13,75558.34,0.0,0.98835,1e-05,1.73779]
[1777528731399,62.13,75557.08,0.0,0.98835,1e-05,1.73861]
[1777528733412,62.12,75549.51,0.0,0.98828,1e-05,1.74663]
[1777528738447,62.12,75558.21,0.0,0.98836,1e-05,1.73655]
[1777528742474,62.12,75566.78,0.0,0.98844,1e-05,1.72685]
[1777528745496,62.11,75559.81,0.0,0.98838,1e-05,1.73413]
[1777528750533,62.11,75557.87,0.0,0.98837,1e-05,1.7357]
[1777528755567,62.11,75558.04,0.0,0.98837,1e-05,1.73496]
[1777528760604,62.1,75558.38,0.0,0.98838,1e-05,1.73403]
[1777528765640,62.1,75559.25,0.0,0.98839,1e-05,1.73254]
[1777528768348,62.1,75566.59,0.0,0.98846,1e-05,1.72427]
[1777528773695,62.09,75560.39,0.0,0.98842,1e-05,1.72876]
[1777528778730,62.09,75558.54,0.0,0.98841,1e-05,1.73028]
[1777528784772,62.09,75557.67,0.0,0.9884,1e-05,1.73064]
[1777528789806,62.08,75555.05,0.0,0.98839,1e-05,1.73298]
[1777528792827,62.08,75552.49,0.0,0.98837,1e-05,1.73544]
[1777528798562,62.08,75556.65,0.0,0.98841,1e-05,1.73027]
[1777528803905,62.07,75559.26,0.0,0.98843,1e-05,1.72693]
[1777528805918,62.07,75561.72,0.0,0.98846,1e-05,1.72408]
[1777528810954,62.07,75558.36,0.0,0.98843,1e-05,1.72729]
[1777528815989,62.06,75554.99,0.0,0.98841,1e-05,1.73042]
[1777528821024,62.06,75554.85,0.0,0.98841,1e-05,1.73013]
[1777528826059,62.06,75554.27,0.0,0.98841,1e-05,1.73027]
[1777528831097,62.05,75558.36,0.0,0.98846,1e-05,1.72362]
[1777528836131,62.05,75561.0,0.0,0.98848,1e-05,1.72032]
[1777528841169,62.05,75562.35,0.0,0.9885,1e-05,1.71843]
[1777528846201,62.04,75562.63,0.0,0.9885,1e-05,1.71768]
[1777528849223,62.04,75549.47,0.0,0.98839,1e-05,1.73164]
[1777528850230,62.04,75539.73,0.0,0.98831,1e-05,1.74212]
[1777528855265,62.04,75539.37,0.0,0.98831,1e-05,1.74184]
[1777528860300,62.03,75538.71,0.0,0.98831,1e-05,1.74188]
[1777528865335,62.03,75535.42,0.0,0.98829,1e-05,1.74482]
[1777528870370,62.02,75533.49,0.0,0.98828,1e-05,1.74625]
[1777528876413,62.02,75534.58,0.0,0.98829,1e-05,1.74424]
[1777528881449,62.01,75533.39,0.0,0.98829,1e-05,1.74488]
[1777528884469,62.01,75527.72,0.0,0.98824,1e-05,1.75068]
[1777528889503,62.0,75524.95,0.0,0.98822,1e-05,1.753]
[1777528894540,62.0,75528.27,0.0,0.98827,1e-05,1.74691]
[1777528899575,61.99,75527.9,0.0,0.98827,1e-05,1.74668]
[1777528903603,61.99,75535.78,0.0,0.98834,1e-05,1.73756]
[1777528905616,61.99,75540.63,0.0,0.98839,1e-05,1.73208]
[1777528910652,61.99,75539.39,0.0,0.98838,1e-05,1.73294]
[1777528915688,61.98,75544.44,0.0,0.98843,1e-05,1.72699]
[1777528920726,61.98,75545.17,0.0,0.98844,1e-05,1.7258]
[1777528925762,61.98,75544.09,0.0,0.98843,1e-05,1.72657]
[1777528929478,61.97,75548.17,0.0,0.98847,1e-05,1.72184]
[1777528934825,61.97,75545.52,0.0,0.98845,1e-05,1.72436]
[1777528936842,61.97,75550.71,0.0,0.98849,1e-05,1.7186]
[1777528937849,61.97,75542.98,0.0,0.98843,1e-05,1.72692]
[1777528939548,61.97,75539.72,0.0,0.9884,1e-05,1.73031]
[1777528944897,61.97,75543.89,0.0,0.98844,1e-05,1.7254]
[1777528947918,61.97,75549.51,0.0,0.98849,1e-05,1.71911]
[1777528952955,61.96,75548.59,0.0,0.98849,1e-05,1.71806]
[1777528953961,61.96,75540.89,0.0,0.98843,1e-05,1.72635]
[1777528954969,61.96,75535.72,0.0,0.98838,1e-05,1.7319]
[1777528956981,61.96,75543.92,0.0,0.98846,1e-05,1.72282]
[1777528959690,61.96,75550.91,0.0,0.98852,1e-05,1.71506]
[1777528965038,61.96,75547.7,0.0,0.98849,1e-05,1.71825]
[1777528970074,61.96,75543.57,0.0,0.98846,1e-05,1.7224]
[1777528975109,61.95,75545.86,0.0,0.98848,1e-05,1.71959]
[1777528980145,61.95,75549.97,0.0,0.98852,1e-05,1.7148]
[1777528984173,61.95,75546.32,0.0,0.98849,1e-05,1.71839]
[1777528989208,61.95,75547.37,0.0,0.9885,1e-05,1.71687]
[1777528994245,61.94,75547.25,0.0,0.9885,1e-05,1.71662]
[1777528999279,61.94,75548.71,0.0,0.98852,1e-05,1.71468]
[1777529004313,61.94,75548.14,0.0,0.98852,1e-05,1.71493]
[1777529009349,61.93,75551.25,0.0,0.98855,1e-05,1.71121]
[1777529013377,61.93,75542.88,0.0,0.98849,1e-05,1.71824]
[1777529018412,61.93,75538.82,0.0,0.98846,1e-05,1.7222]
[1777529023447,61.93,75537.31,0.0,0.98845,1e-05,1.72341]
[1777529028482,61.92,75534.65,0.0,0.98843,1e-05,1.72585]
[1777529033517,61.92,75544.23,0.0,0.98851,1e-05,1.71504]
[1777529038552,61.92,75544.76,0.0,0.98852,1e-05,1.71413]
[1777529042582,61.92,75550.11,0.0,0.98857,1e-05,1.70812]
[1777529047617,61.91,75551.18,0.0,0.98858,1e-05,1.70671]
[1777529052652,61.91,75553.45,0.0,0.9886,1e-05,1.70402]
[1777529057687,61.91,75554.37,0.0,0.98861,1e-05,1.70279]
[1777529059701,61.91,75548.14,0.0,0.98856,1e-05,1.70938]
[1777529064736,61.91,75546.96,0.0,0.98855,1e-05,1.71034]
[1777529068764,61.91,75551.92,0.0,0.98859,1e-05,1.70476]
[1777529073799,61.9,75553.63,0.0,0.98862,1e-05,1.70095]
[1777529078836,61.9,75553.28,0.0,0.98862,1e-05,1.70112]
[1777529083871,61.9,75552.47,0.0,0.98862,1e-05,1.70178]
[1777529088906,61.9,75554.03,0.0,0.98863,1e-05,1.6999]
[1777529093941,61.9,75551.69,0.0,0.98861,1e-05,1.70222]
[1777529096964,61.9,75563.84,0.0,0.98871,1e-05,1.68908]
[1777529097971,61.9,75567.7,0.0,0.98875,1e-05,1.68494]
[1777529102002,61.9,75581.35,0.0,0.98886,1e-05,1.67038]
[1777529103007,61.9,75587.75,0.0,0.98891,1e-05,1.66363]
[1777529104021,61.9,75586.42,0.0,0.9889,1e-05,1.66505]
[1777529106030,61.9,75572.89,0.0,0.98879,1e-05,1.67942]
[1777529107035,61.9,75569.12,0.0,0.98876,1e-05,1.68343]
[1777529112071,61.9,75567.64,0.0,0.98875,1e-05,1.68494]
[1777529117106,61.9,75568.47,0.0,0.98875,1e-05,1.68397]
[1777529120815,61.9,75574.46,0.0,0.98881,1e-05,1.67755]
[1777529126169,61.9,75578.25,0.0,0.98884,1e-05,1.6735]
[1777529127176,61.9,75583.61,0.0,0.98888,1e-05,1.66783]
[1777529128182,61.9,75584.19,0.0,0.98889,1e-05,1.66722]
[1777529133218,61.9,75584.54,0.0,0.9889,1e-05,1.66522]
[1777529139267,61.9,75585.78,0.0,0.98891,1e-05,1.66404]
[1777529144306,61.9,75588.75,0.0,0.98893,1e-05,1.66107]
[1777529149340,61.9,75583.59,0.0,0.98889,1e-05,1.66662]
[1777529154372,61.9,75582.01,0.0,0.98888,1e-05,1.66835]
[1777529159408,61.9,75586.09,0.0,0.98891,1e-05,1.66415]
[1777529164442,61.9,75585.16,0.0,0.9889,1e-05,1.66523]
[1777529169477,61.9,75585.24,0.0,0.9889,1e-05,1.66523]
[1777529174511,61.9,75585.7,0.0,0.9889,1e-05,1.66484]
[1777529179547,61.9,75584.71,0.0,0.98889,1e-05,1.66596]
[1777529184582,61.9,75584.98,0.0,0.9889,1e-05,1.66576]
[1777529189617,61.9,75588.11,0.0,0.98892,1e-05,1.66255]
[1777529193645,61.91,75597.04,0.0,0.989,1e-05,1.65159]
[1777529195659,61.91,75601.36,0.0,0.98904,1e-05,1.64716]
[1777529200696,61.91,75607.01,0.0,0.98908,1e-05,1.64154]
[1777529201701,61.91,75612.24,0.0,0.98912,1e-05,1.63616]
[1777529202708,61.91,75618.03,0.0,0.98917,1e-05,1.63023]
[1777529206735,61.91,75626.15,0.0,0.98923,1e-05,1.62217]
[1777529208751,61.91,75630.69,0.0,0.98927,1e-05,1.6177]
[1777529213785,61.92,75628.74,0.0,0.98925,1e-05,1.62024]
[1777529218821,61.92,75627.58,0.0,0.98924,1e-05,1.62197]
[1777529221841,61.92,75619.85,0.0,0.98917,1e-05,1.63028]
[1777529224862,61.93,75612.66,0.0,0.98911,1e-05,1.63801]
[1777529229897,61.93,75610.37,0.0,0.98909,1e-05,1.64077]
[1777529234931,61.93,75608.03,0.0,0.98907,1e-05,1.64357]
[1777529239967,61.93,75611.73,0.0,0.98909,1e-05,1.64007]
[1777529245011,61.94,75611.75,0.0,0.98909,1e-05,1.64044]
[1777529250054,61.94,75608.61,0.0,0.98906,1e-05,1.64409]
[1777529253064,61.94,75601.06,0.0,0.98901,1e-05,1.6505]
[1777529255081,61.94,75600.28,0.0,0.989,1e-05,1.65142]
[1777529260113,61.94,75602.04,0.0,0.98902,1e-05,1.64981]
[1777529265150,61.94,75610.31,0.0,0.98908,1e-05,1.64138]
[1777529266156,61.95,75617.67,0.0,0.98914,1e-05,1.63377]
[1777529267163,61.95,75615.77,0.0,0.98913,1e-05,1.63581]
[1777529271889,61.95,75610.14,0.0,0.98908,1e-05,1.64199]
[1777529277234,61.95,75605.86,0.0,0.98904,1e-05,1.64672]
[1777529282268,61.95,75609.06,0.0,0.98906,1e-05,1.6436]
[1777529287303,61.95,75608.08,0.0,0.98905,1e-05,1.64488]
[1777529292029,61.96,75600.6,0.0,0.98899,1e-05,1.65294]
[1777529293345,61.96,75599.17,0.0,0.98898,1e-05,1.65447]
[1777529298381,61.96,75599.28,0.0,0.98898,1e-05,1.65449]
[1777529303417,61.96,75600.79,0.0,0.98899,1e-05,1.65306]
[1777529308451,61.96,75599.05,0.0,0.98898,1e-05,1.65505]
[1777529310465,61.96,75593.73,0.0,0.98893,1e-05,1.6607]
[1777529315500,61.96,75595.33,0.0,0.98895,1e-05,1.65745]
[1777529320535,61.96,75598.1,0.0,0.98898,1e-05,1.65465]
[1777529322548,61.96,75592.33,0.0,0.98893,1e-05,1.66081]
[1777529327584,61.96,75593.09,0.0,0.98893,1e-05,1.66012]
[1777529332619,61.96,75592.57,0.0,0.98893,1e-05,1.6608]
[1777529337655,61.96,75590.04,0.0,0.98891,1e-05,1.66358]
[1777529342689,61.96,75585.71,0.0,0.98887,1e-05,1.66825]
[1777529347724,61.97,75583.82,0.0,0.98885,1e-05,1.67032]
[1777529352758,61.97,75583.17,0.0,0.98885,1e-05,1.67105]
[1777529357794,61.97,75584.8,0.0,0.98886,1e-05,1.66937]
[1777529362829,61.97,75584.91,0.0,0.98886,1e-05,1.6693]
[1777529365850,61.97,75591.14,0.0,0.98891,1e-05,1.66278]
[1777529370886,61.97,75594.17,0.0,0.98894,1e-05,1.65972]
[1777529375921,61.97,75593.19,0.0,0.98894,1e-05,1.6592]
[1777529380956,61.97,75591.23,0.0,0.98892,1e-05,1.66141]
[1777529385991,61.97,75587.41,0.0,0.98889,1e-05,1.66557]
[1777529391025,61.97,75585.91,0.0,0.98888,1e-05,1.66726]
[1777529396061,61.97,75587.04,0.0,0.98888,1e-05,1.66617]
[1777529401096,61.97,75579.37,0.0,0.98882,1e-05,1.67439]
[1777529403111,61.97,75572.81,0.0,0.98876,1e-05,1.68137]
[1777529405125,61.97,75566.56,0.0,0.98871,1e-05,1.68801]
[1777529408145,61.97,75562.41,0.0,0.98868,1e-05,1.69238]
[1777529413180,61.97,75561.68,0.0,0.98867,1e-05,1.693]
[1777529415195,61.97,75566.72,0.0,0.98872,1e-05,1.68757]
[1777529420229,61.97,75571.7,0.0,0.98876,1e-05,1.68217]
[1777529425271,61.97,75569.78,0.0,0.98874,1e-05,1.68416]
[1777529430306,61.97,75570.12,0.0,0.98875,1e-05,1.68373]
[1777529435342,61.97,75567.04,0.0,0.98873,1e-05,1.6852]
[1777529440376,61.97,75567.26,0.0,0.98873,1e-05,1.68487]
[1777529445411,61.97,75569.13,0.0,0.98875,1e-05,1.68279]
[1777529450446,61.97,75571.48,0.0,0.98877,1e-05,1.68022]
[1777529455481,61.97,75572.91,0.0,0.98878,1e-05,1.67863]
[1777529460516,61.97,75583.97,0.0,0.98888,1e-05,1.66685]
[1777529461523,61.97,75588.59,0.0,0.98891,1e-05,1.66199]
[1777529463280,61.97,75590.7,0.0,0.98893,1e-05,1.6598]
[1777529468571,61.97,75589.11,0.0,0.98892,1e-05,1.66158]
[1777529473352,61.97,75582.02,0.0,0.98886,1e-05,1.66916]
[1777529478642,61.97,75579.92,0.0,0.98884,1e-05,1.67142]
[1777529483677,61.97,75575.88,0.0,0.98881,1e-05,1.67573]
[1777529484685,61.97,75570.21,0.0,0.98876,1e-05,1.68174]
[1777529489720,61.97,75564.38,0.0,0.98871,1e-05,1.68785]
[1777529492739,61.97,75555.87,0.0,0.98865,1e-05,1.69515]
[1777529493747,61.97,75550.68,0.0,0.98861,1e-05,1.70068]
[1777529494754,61.97,75539.94,0.0,0.98852,1e-05,1.71213]
[1777529495761,61.97,75534.46,0.0,0.98847,1e-05,1.71797]
[1777529497775,61.96,75539.46,0.0,0.98852,1e-05,1.71241]
[1777529502810,61.96,75536.74,0.0,0.9885,1e-05,1.71496]
[1777529507845,61.96,75536.19,0.0,0.98849,1e-05,1.71516]
[1777529512880,61.96,75537.97,0.0,0.98851,1e-05,1.71284]
[1777529517915,61.95,75538.46,0.0,0.98852,1e-05,1.71194]
[1777529519930,61.95,75544.47,0.0,0.98857,1e-05,1.70532]
[1777529522950,61.95,75549.33,0.0,0.98861,1e-05,1.69993]
[1777529524964,61.95,75554.56,0.0,0.98866,1e-05,1.69424]
[1777529530000,61.95,75555.61,0.0,0.98867,1e-05,1.69296]
[1777529535037,61.95,75555.16,0.0,0.98867,1e-05,1.69332]
[1777529540071,61.95,75550.42,0.0,0.98863,1e-05,1.69827]
[1777529545112,61.95,75553.04,0.0,0.98865,1e-05,1.6953]
[1777529548127,61.95,75546.59,0.0,0.9886,1e-05,1.70212]
[1777529550141,61.94,75540.76,0.0,0.98855,1e-05,1.7083]
[1777529555177,61.94,75541.42,0.0,0.98857,1e-05,1.70562]
[1777529557190,61.94,75549.01,0.0,0.98863,1e-05,1.69738]
[1777529561218,61.94,75554.19,0.0,0.98868,1e-05,1.69172]
[1777529566255,61.94,75553.47,0.0,0.98867,1e-05,1.69236]
[1777529568267,61.94,75548.58,0.0,0.98863,1e-05,1.69753]
[1777529573302,61.94,75551.78,0.0,0.98866,1e-05,1.6939]
[1777529578339,61.94,75555.7,0.0,0.98869,1e-05,1.68955]
[1777529583372,61.94,75553.51,0.0,0.98868,1e-05,1.69173]
[1777529588407,61.94,75555.03,0.0,0.98869,1e-05,1.68991]
[1777529593442,61.93,75556.14,0.0,0.9887,1e-05,1.68854]
[1777529596463,61.93,75548.91,0.0,0.98864,1e-05,1.69616]
[1777529598477,61.93,75544.3,0.0,0.9886,1e-05,1.701]
[1777529604265,61.93,75542.15,0.0,0.98859,1e-05,1.70296]
[1777529608549,61.93,75548.47,0.0,0.98864,1e-05,1.69595]
[1777529614335,61.93,75554.69,0.0,0.98871,1e-05,1.68728]
[1777529618618,61.92,75559.69,0.0,0.98875,1e-05,1.68181]
[1777529624407,61.92,75559.76,0.0,0.98875,1e-05,1.68159]
[1777529629697,61.92,75558.98,0.0,0.98875,1e-05,1.68232]
[1777529634731,61.92,75559.54,0.0,0.98875,1e-05,1.68162]
[1777529639764,61.92,75558.42,0.0,0.98874,1e-05,1.68272]
[1777529644549,61.92,75552.57,0.0,0.9887,1e-05,1.68887]
[1777529645806,61.92,75547.45,0.0,0.98865,1e-05,1.69433]
[1777529648834,61.92,75543.68,0.0,0.98862,1e-05,1.69828]
[1777529653862,61.92,75542.78,0.0,0.98862,1e-05,1.69901]
[1777529658898,61.92,75541.04,0.0,0.9886,1e-05,1.70067]
[1777529663933,61.92,75540.66,0.0,0.9886,1e-05,1.70087]
[1777529668967,61.91,75540.75,0.0,0.9886,1e-05,1.70057]
[1777529674003,61.91,75539.67,0.0,0.98861,1e-05,1.6998]
[1777529680046,61.91,75537.28,0.0,0.98859,1e-05,1.70212]
[1777529683068,61.91,75546.48,0.0,0.98867,1e-05,1.69213]
[1777529688102,61.91,75546.65,0.0,0.98867,1e-05,1.69186]
[1777529693137,61.91,75544.37,0.0,0.98865,1e-05,1.69421]
[1777529698173,61.91,75543.49,0.0,0.98864,1e-05,1.69507]
[1777529703207,61.91,75539.1,0.0,0.98861,1e-05,1.69968]
[1777529708243,61.91,75538.84,0.0,0.98861,1e-05,1.69984]
[1777529713278,61.91,75539.12,0.0,0.98861,1e-05,1.69942]
[1777529718312,61.9,75538.38,0.0,0.9886,1e-05,1.7001]
[1777529723348,61.9,75538.24,0.0,0.9886,1e-05,1.70012]
[1777529727375,61.9,75548.71,0.0,0.98869,1e-05,1.68881]
[1777529728383,61.9,75554.49,0.0,0.98874,1e-05,1.68264]
[1777529734426,61.9,75552.15,0.0,0.98873,1e-05,1.68347]
[1777529736439,61.9,75561.81,0.0,0.98881,1e-05,1.67323]
[1777529739461,61.9,75566.89,0.0,0.98885,1e-05,1.66794]
[1777529744495,61.91,75568.61,0.0,0.98887,1e-05,1.66626]
[1777529749531,61.91,75569.57,0.0,0.98887,1e-05,1.66537]
[1777529754566,61.91,75569.65,0.0,0.98887,1e-05,1.6654]
[1777529755571,61.91,75563.05,0.0,0.98882,1e-05,1.67242]
[1777529756579,61.91,75560.19,0.0,0.9888,1e-05,1.67546]
[1777529761615,61.91,75563.12,0.0,0.98882,1e-05,1.67235]
[1777529766649,61.91,75566.15,0.0,0.98884,1e-05,1.66918]
[1777529771684,61.91,75566.76,0.0,0.98885,1e-05,1.66858]
[1777529775482,61.91,75571.63,0.0,0.98889,1e-05,1.6635]
[1777529780747,61.91,75565.33,0.0,0.98884,1e-05,1.67027]
[1777529785781,61.91,75565.73,0.0,0.98884,1e-05,1.6699]
[1777529790817,61.91,75564.28,0.0,0.98883,1e-05,1.67149]
[1777529792831,61.91,75558.5,0.0,0.98879,1e-05,1.67594]
[1777529793838,61.91,75555.08,0.0,0.98876,1e-05,1.67958]
[1777529798873,61.91,75557.3,0.0,0.98878,1e-05,1.67719]
[1777529802901,61.91,75565.49,0.0,0.98885,1e-05,1.6685]
[1777529806929,61.91,75570.38,0.0,0.98889,1e-05,1.66338]
[1777529811964,61.91,75576.14,0.0,0.98893,1e-05,1.65739]
[1777529813978,61.91,75578.91,0.0,0.98896,1e-05,1.65453]
[1777529819012,61.91,75581.62,0.0,0.98898,1e-05,1.65183]
[1777529822034,61.91,75575.01,0.0,0.98892,1e-05,1.65888]
[1777529825055,61.91,75571.62,0.0,0.98889,1e-05,1.66252]
[1777529830090,61.91,75570.93,0.0,0.98889,1e-05,1.66327]
[1777529835125,61.91,75570.62,0.0,0.98889,1e-05,1.66364]
[1777529840159,61.91,75570.88,0.0,0.98889,1e-05,1.66341]
[1777529845194,61.92,75572.45,0.0,0.9889,1e-05,1.66181]
[1777529850230,61.92,75572.4,0.0,0.9889,1e-05,1.66195]
[1777529852244,61.92,75577.55,0.0,0.98895,1e-05,1.65486]
[1777529857279,61.92,75580.07,0.0,0.98897,1e-05,1.65236]
[1777529862314,61.92,75582.36,0.0,0.98899,1e-05,1.65011]
[1777529864328,61.92,75572.15,0.0,0.9889,1e-05,1.66091]
[1777529869364,61.92,75573.84,0.0,0.98892,1e-05,1.6592]
[1777529874399,61.92,75578.43,0.0,0.98896,1e-05,1.65445]
[1777529879433,61.92,75579.57,0.0,0.98896,1e-05,1.65336]
[1777529884469,61.92,75577.92,0.0,0.98895,1e-05,1.65519]
[1777529889506,61.92,75575.59,0.0,0.98893,1e-05,1.65772]
[1777529894540,61.92,75575.39,0.0,0.98893,1e-05,1.65799]
[1777529899590,61.92,75576.54,0.0,0.98894,1e-05,1.65684]
[1777529904626,61.92,75583.16,0.0,0.98899,1e-05,1.64997]
[1777529907648,61.92,75591.91,0.0,0.98906,1e-05,1.6409]
[1777529911676,61.93,75597.13,0.0,0.98911,1e-05,1.63396]
[1777529913693,61.93,75599.3,0.0,0.98913,1e-05,1.63184]
[1777529918725,61.93,75597.13,0.0,0.98911,1e-05,1.63444]
[1777529923764,61.93,75596.75,0.0,0.9891,1e-05,1.63521]
[1777529925774,61.93,75605.0,0.0,0.98917,1e-05,1.6268]
[1777529927789,61.93,75607.59,0.0,0.98919,1e-05,1.6243]
[1777529930818,61.94,75600.31,0.0,0.98913,1e-05,1.63215]
[1777529932824,61.94,75589.73,0.0,0.98904,1e-05,1.64336]
[1777529933831,61.94,75589.45,0.0,0.98904,1e-05,1.64372]
[1777529939873,61.94,75586.18,0.0,0.98901,1e-05,1.64748]
[1777529944908,61.94,75590.21,0.0,0.98904,1e-05,1.64354]
[1777529948938,61.94,75584.95,0.0,0.98899,1e-05,1.64926]
[1777529953973,61.95,75584.2,0.0,0.98899,1e-05,1.65027]
[1777529956747,61.95,75591.38,0.0,0.98904,1e-05,1.64288]
[1777529958001,61.95,75598.3,0.0,0.9891,1e-05,1.63571]
[1777529959008,61.95,75600.24,0.0,0.98912,1e-05,1.63376]
[1777529964042,61.95,75598.75,0.0,0.9891,1e-05,1.63571]
[1777529969077,61.95,75599.16,0.0,0.9891,1e-05,1.63568]
[1777529974113,61.96,75602.43,0.0,0.98913,1e-05,1.63101]
[1777529979149,61.96,75605.75,0.0,0.98916,1e-05,1.62804]
[1777529984183,61.96,75609.31,0.0,0.98918,1e-05,1.62485]
[1777529989218,61.97,75611.29,0.0,0.9892,1e-05,1.62329]
[1777529994253,61.97,75610.32,0.0,0.98918,1e-05,1.62489]
[1777529999287,61.98,75611.69,0.0,0.98919,1e-05,1.62396]
[1777530004324,61.98,75612.45,0.0,0.98919,1e-05,1.62365]
[1777530008352,61.98,75607.78,0.0,0.98915,1e-05,1.62884]
[1777530013387,61.98,75605.45,0.0,0.98913,1e-05,1.63166]
[1777530018422,61.99,75605.79,0.0,0.98913,1e-05,1.6317]
[1777530023457,61.99,75606.14,0.0,0.98913,1e-05,1.63171]
[1777530028492,61.99,75606.63,0.0,0.98913,1e-05,1.63156]
[1777530033531,62.0,75608.88,0.0,0.98916,1e-05,1.62788]
[1777530038562,62.0,75615.34,0.0,0.98921,1e-05,1.62156]
[1777530043597,62.0,75615.38,0.0,0.9892,1e-05,1.62192]
[1777530048632,62.0,75614.85,0.0,0.9892,1e-05,1.62287]
[1777530053668,62.01,75615.47,0.0,0.9892,1e-05,1.62264]
[1777530054673,62.01,75623.44,0.0,0.98926,1e-05,1.61451]
[1777530058702,62.01,75627.74,0.0,0.98929,1e-05,1.61051]
[1777530063744,62.02,75625.09,0.0,0.98927,1e-05,1.61376]
[1777530064744,62.02,75609.46,0.0,0.98914,1e-05,1.63]
[1777530065751,62.02,75599.8,0.0,0.98906,1e-05,1.64011]
[1777530066758,62.02,75591.38,0.0,0.98899,1e-05,1.64896]
[1777530070786,62.02,75597.91,0.0,0.98905,1e-05,1.64229]
[1777530075821,62.02,75599.62,0.0,0.98906,1e-05,1.64076]
[1777530080857,62.02,75595.48,0.0,0.98902,1e-05,1.64534]
[1777530085892,62.02,75598.16,0.0,0.98904,1e-05,1.64273]
[1777530090926,62.02,75595.9,0.0,0.98902,1e-05,1.6453]
[1777530092940,62.02,75590.41,0.0,0.98899,1e-05,1.64942]
[1777530097974,62.03,75584.83,0.0,0.98894,1e-05,1.65544]
[1777530103012,62.03,75586.31,0.0,0.98895,1e-05,1.654]
[1777530108047,62.03,75589.1,0.0,0.98897,1e-05,1.65122]
[1777530113083,62.03,75590.61,0.0,0.98898,1e-05,1.64978]
[1777530114089,62.03,75595.99,0.0,0.98903,1e-05,1.64418]
[1777530119124,62.03,75594.13,0.0,0.98901,1e-05,1.64634]
[1777530124160,62.03,75591.26,0.0,0.98899,1e-05,1.64956]
[1777530127941,62.03,75585.98,0.0,0.98894,1e-05,1.65524]
[1777530131208,62.03,75580.98,0.0,0.9889,1e-05,1.66059]
[1777530136243,62.03,75581.87,0.0,0.98891,1e-05,1.65977]
[1777530141278,62.04,75579.89,0.0,0.98889,1e-05,1.66197]
[1777530146312,62.04,75581.82,0.0,0.9889,1e-05,1.66005]
[1777530151348,62.04,75581.34,0.0,0.98891,1e-05,1.65897]
[1777530152355,62.04,75575.11,0.0,0.98886,1e-05,1.66557]
[1777530153362,62.04,75574.47,0.0,0.98885,1e-05,1.66626]
[1777530158397,62.04,75574.24,0.0,0.98885,1e-05,1.66658]
[1777530163431,62.04,75576.72,0.0,0.98887,1e-05,1.66404]
[1777530168467,62.04,75577.53,0.0,0.98888,1e-05,1.66331]
[1777530173502,62.04,75584.36,0.0,0.98893,1e-05,1.65622]
[1777530174509,62.04,75592.1,0.0,0.989,1e-05,1.64815]
[1777530179544,62.04,75592.6,0.0,0.989,1e-05,1.64785]
[1777530184579,62.04,75591.87,0.0,0.98899,1e-05,1.64883]
[1777530189614,62.05,75592.23,0.0,0.98899,1e-05,1.64866]
[1777530192635,62.05,75586.61,0.0,0.98894,1e-05,1.65468]
[1777530197670,62.05,75585.69,0.0,0.98894,1e-05,1.65582]
[1777530202704,62.05,75583.86,0.0,0.98892,1e-05,1.65793]
[1777530207740,62.05,75582.89,0.0,0.98891,1e-05,1.65912]
[1777530212775,62.05,75584.52,0.0,0.98893,1e-05,1.65589]
[1777530217810,62.05,75586.66,0.0,0.98895,1e-05,1.65385]
[1777530222845,62.05,75586.2,0.0,0.98894,1e-05,1.65454]
[1777530227879,62.06,75587.42,0.0,0.98895,1e-05,1.65346]
[1777530232915,62.06,75586.24,0.0,0.98894,1e-05,1.6549]
[1777530235936,62.06,75590.3,0.0,0.98897,1e-05,1.65078]
[1777530240970,62.06,75589.56,0.0,0.98896,1e-05,1.65182]
[1777530244998,62.06,75582.91,0.0,0.98891,1e-05,1.65901]
[1777530249026,62.06,75578.07,0.0,0.98887,1e-05,1.66426]
[1777530252048,62.06,75583.24,0.0,0.98891,1e-05,1.65892]
[1777530257083,62.07,75584.62,0.0,0.98892,1e-05,1.65768]
[1777530262119,62.07,75579.54,0.0,0.98888,1e-05,1.66323]
[1777530267153,62.07,75580.83,0.0,0.98888,1e-05,1.66201]
[1777530272188,62.07,75582.21,0.0,0.98891,1e-05,1.65898]
[1777530277222,62.07,75580.22,0.0,0.98889,1e-05,1.66122]
[1777530282257,62.07,75579.72,0.0,0.98888,1e-05,1.66187]
[1777530285279,62.07,75581.1,0.0,0.98889,1e-05,1.66047]
[1777530288300,62.07,75589.46,0.0,0.98896,1e-05,1.65174]
[1777530289308,62.07,75592.53,0.0,0.98899,1e-05,1.64856]
[1777530292328,62.07,75594.31,0.0,0.989,1e-05,1.64682]
[1777530297367,62.07,75592.17,0.0,0.98898,1e-05,1.6493]
[1777530302402,62.08,75590.47,0.0,0.98897,1e-05,1.65132]
[1777530307437,62.08,75588.88,0.0,0.98895,1e-05,1.65321]
[1777530312472,62.08,75591.75,0.0,0.98897,1e-05,1.65043]
[1777530313480,62.08,75597.49,0.0,0.98902,1e-05,1.64447]
[1777530314486,62.08,75601.53,0.0,0.98905,1e-05,1.64031]
[1777530319521,62.08,75600.44,0.0,0.98904,1e-05,1.64179]
[1777530324556,62.09,75602.28,0.0,0.98905,1e-05,1.6402]
[1777530329592,62.09,75604.51,0.0,0.98907,1e-05,1.63822]
[1777530334628,62.09,75607.57,0.0,0.9891,1e-05,1.63378]
[1777530338655,62.09,75600.66,0.0,0.98904,1e-05,1.64125]
[1777530343691,62.1,75603.22,0.0,0.98906,1e-05,1.63888]
[1777530347719,62.1,75615.59,0.0,0.98916,1e-05,1.62631]
[1777530352753,62.1,75622.43,0.0,0.98921,1e-05,1.6197]
[1777530357790,62.1,75625.99,0.0,0.98924,1e-05,1.61653]
[1777530359804,62.11,75633.27,0.0,0.98929,1e-05,1.60927]
[1777530363832,62.11,75639.98,0.0,0.98934,1e-05,1.60288]
[1777530368866,62.12,75640.19,0.0,0.98934,1e-05,1.60333]
[1777530372894,62.12,75635.22,0.0,0.9893,1e-05,1.60893]
[1777530377930,62.12,75633.88,0.0,0.98928,1e-05,1.61087]
[1777530382964,62.13,75635.74,0.0,0.98929,1e-05,1.60953]
[1777530387999,62.13,75633.15,0.0,0.98927,1e-05,1.61276]
[1777530393036,62.14,75633.96,0.0,0.98928,1e-05,1.61079]
[1777530398073,62.14,75637.7,0.0,0.98931,1e-05,1.60752]
[1777530403108,62.14,75635.02,0.0,0.98928,1e-05,1.61086]
[1777530408142,62.15,75633.12,0.0,0.98926,1e-05,1.61337]
[1777530413178,62.15,75635.5,0.0,0.98928,1e-05,1.61147]
[1777530418217,62.16,75636.13,0.0,0.98928,1e-05,1.61138]
[1777530419224,62.16,75630.74,0.0,0.98923,1e-05,1.61702]
[1777530424258,62.16,75628.11,0.0,0.98921,1e-05,1.6202]
[1777530429294,62.16,75631.99,0.0,0.98924,1e-05,1.61664]
[1777530435336,62.17,75634.77,0.0,0.98925,1e-05,1.6143]
[1777530440370,62.17,75636.29,0.0,0.98926,1e-05,1.61318]
[1777530445406,62.17,75632.05,0.0,0.98923,1e-05,1.61795]
[1777530450441,62.18,75632.47,0.0,0.98923,1e-05,1.61788]
[1777530455476,62.18,75633.01,0.0,0.98924,1e-05,1.61598]
[1777530460514,62.18,75631.21,0.0,0.98922,1e-05,1.61816]
[1777530462527,62.18,75636.44,0.0,0.98926,1e-05,1.61284]
[1777530467559,62.19,75634.32,0.0,0.98924,1e-05,1.61541]
[1777530472595,62.19,75634.86,0.0,0.98924,1e-05,1.61519]
[1777530477630,62.19,75631.78,0.0,0.98922,1e-05,1.6187]
[1777530480466,62.19,75628.35,0.0,0.98919,1e-05,1.62241]
[1777530484679,62.19,75610.44,0.0,0.98904,1e-05,1.64118]
[1777530485686,62.19,75607.81,0.0,0.98902,1e-05,1.64394]
[1777530491728,62.19,75608.46,0.0,0.98902,1e-05,1.64336]
[1777530496762,62.19,75609.28,0.0,0.98903,1e-05,1.6426]
[1777530501797,62.2,75609.6,0.0,0.98903,1e-05,1.64237]
[1777530506833,62.2,75611.52,0.0,0.98905,1e-05,1.64047]
[1777530511868,62.2,75611.65,0.0,0.98906,1e-05,1.63878]
[1777530516903,62.2,75608.65,0.0,0.98903,1e-05,1.64205]
[1777530520931,62.2,75611.02,0.0,0.98905,1e-05,1.63971]
[1777530525965,62.2,75610.02,0.0,0.98904,1e-05,1.64092]
[1777530531003,62.2,75609.94,0.0,0.98904,1e-05,1.64119]
[1777530536035,62.2,75613.96,0.0,0.98907,1e-05,1.63722]
[1777530541071,62.21,75626.53,0.0,0.98917,1e-05,1.62444]
[1777530542078,62.21,75630.68,0.0,0.9892,1e-05,1.62024]
[1777530543085,62.21,75624.91,0.0,0.98916,1e-05,1.62628]
[1777530548120,62.21,75623.85,0.0,0.98914,1e-05,1.62774]
[1777530553154,62.21,75623.43,0.0,0.98914,1e-05,1.62855]
[1777530558189,62.22,75623.38,0.0,0.98913,1e-05,1.62908]
[1777530563225,62.22,75621.94,0.0,0.98912,1e-05,1.63096]
[1777530568259,62.22,75621.18,0.0,0.98911,1e-05,1.63213]
[1777530573295,62.22,75623.55,0.0,0.98914,1e-05,1.62838]
[1777530578329,62.23,75620.59,0.0,0.98911,1e-05,1.63186]
[1777530583370,62.23,75620.96,0.0,0.98911,1e-05,1.63191]
[1777530588401,62.23,75621.35,0.0,0.98911,1e-05,1.63193]
[1777530593436,62.24,75620.85,0.0,0.9891,1e-05,1.63291]
[1777530598471,62.24,75619.22,0.0,0.98909,1e-05,1.63505]
[1777530602499,62.24,75630.68,0.0,0.98918,1e-05,1.62356]
[1777530603506,62.24,75630.92,0.0,0.98918,1e-05,1.62342]
[1777530608541,62.25,75633.67,0.0,0.98919,1e-05,1.6211]
[1777530613576,62.25,75632.56,0.0,0.98918,1e-05,1.62278]
[1777530618613,62.26,75628.34,0.0,0.98914,1e-05,1.62764]
[1777530623645,62.26,75626.86,0.0,0.98913,1e-05,1.62962]
[1777530628681,62.26,75628.02,0.0,0.98913,1e-05,1.62888]
[1777530633719,62.27,75625.42,0.0,0.98912,1e-05,1.63033]
[1777530636737,62.27,75620.05,0.0,0.98908,1e-05,1.63615]
[1777530641773,62.27,75620.71,0.0,0.98908,1e-05,1.63584]
[1777530643787,62.27,75626.35,0.0,0.98912,1e-05,1.63014]
[1777530647814,62.27,75627.08,0.0,0.98913,1e-05,1.62972]
[1777530652849,62.28,75625.11,0.0,0.98911,1e-05,1.63219]
[1777530657885,62.28,75623.84,0.0,0.98909,1e-05,1.63394]
[1777530662920,62.28,75625.25,0.0,0.9891,1e-05,1.63289]
[1777530664934,62.28,75627.21,0.0,0.98912,1e-05,1.63104]
[1777530669969,62.29,75624.17,0.0,0.98909,1e-05,1.63464]
[1777530675007,62.29,75624.53,0.0,0.98909,1e-05,1.63471]
[1777530680040,62.29,75625.27,0.0,0.98909,1e-05,1.63441]
[1777530685074,62.3,75623.83,0.0,0.98907,1e-05,1.63637]
[1777530690109,62.3,75630.74,0.0,0.98913,1e-05,1.62967]
[1777530695147,62.3,75631.97,0.0,0.98914,1e-05,1.62722]
[1777530696160,62.31,75640.64,0.0,0.98921,1e-05,1.61839]
[1777530697158,62.31,75650.77,0.0,0.98929,1e-05,1.60811]
[1777530698165,62.31,75657.8,0.0,0.98935,1e-05,1.60107]
[1777530700182,62.31,75660.54,0.0,0.98937,1e-05,1.59857]
[1777530705214,62.32,75663.11,0.0,0.98938,1e-05,1.59668]
[1777530710251,62.32,75667.15,0.0,0.98941,1e-05,1.59331]
[1777530715284,62.33,75671.21,0.0,0.98944,1e-05,1.58991]
[1777530720321,62.33,75672.39,0.0,0.98944,1e-05,1.58943]
[1777530725356,62.34,75675.75,0.0,0.98946,1e-05,1.58673]
[1777530730390,62.34,75678.01,0.0,0.98947,1e-05,1.58531]
[1777530732408,62.34,75688.43,0.0,0.98955,1e-05,1.57495]
[1777530733415,62.35,75708.41,0.0,0.9897,1e-05,1.55532]
[1777530738450,62.35,75708.51,0.0,0.9897,1e-05,1.5562]
[1777530743506,62.36,75711.36,0.0,0.98971,1e-05,1.55414]
[1777530744506,62.36,75724.47,0.0,0.98981,1e-05,1.54157]
[1777530745509,62.37,75737.4,0.0,0.98991,1e-05,1.52909]
[1777530750546,62.37,75735.83,0.0,0.98989,1e-05,1.53182]
[1777530751553,62.38,75744.84,0.0,0.98996,1e-05,1.52163]
[1777530754575,62.38,75734.4,0.0,0.98988,1e-05,1.5326]
[1777530757594,62.39,75727.23,0.0,0.98982,1e-05,1.54034]
[1777530760615,62.39,75721.48,0.0,0.98977,1e-05,1.54667]
[1777530763637,62.4,75727.09,0.0,0.98981,1e-05,1.54177]
[1777530764644,62.4,75732.32,0.0,0.98985,1e-05,1.53684]
[1777530767665,62.4,75726.7,0.0,0.9898,1e-05,1.54307]
[1777530772700,62.41,75726.26,0.0,0.98979,1e-05,1.5446]
[1777530777735,62.42,75728.21,0.0,0.98979,1e-05,1.54374]
[1777530779749,62.42,75733.71,0.0,0.98983,1e-05,1.53875]
[1777530784784,62.43,75734.57,0.0,0.98983,1e-05,1.539]
[1777530789820,62.44,75736.96,0.0,0.98984,1e-05,1.53773]
[1777530793848,62.45,75731.76,0.0,0.98979,1e-05,1.54371]
[1777530798883,62.46,75730.36,0.0,0.98978,1e-05,1.54611]
[1777530802741,62.46,75719.98,0.0,0.98969,1e-05,1.55718]
[1777530803920,62.46,75717.97,0.0,0.98967,1e-05,1.55936]
[1777530805935,62.47,75713.29,0.0,0.98963,1e-05,1.56437]
[1777530810970,62.47,75713.19,0.0,0.98963,1e-05,1.56533]
[1777530816006,62.48,75713.71,0.0,0.98963,1e-05,1.56403]
[1777530821040,62.49,75712.25,0.0,0.98962,1e-05,1.56637]
[1777530824060,62.49,75717.26,0.0,0.98965,1e-05,1.56188]
[1777530829096,62.5,75717.1,0.0,0.98964,1e-05,1.56293]
[1777530834136,62.5,75715.43,0.0,0.98962,1e-05,1.56547]
[1777530838162,62.51,75730.61,0.0,0.98974,1e-05,1.55106]
[1777530839170,62.51,75738.56,0.0,0.9898,1e-05,1.5434]
[1777530840177,62.51,75739.1,0.0,0.9898,1e-05,1.54308]
[1777530843198,62.52,75731.68,0.0,0.98974,1e-05,1.55102]
[1777530848233,62.52,75733.37,0.0,0.98974,1e-05,1.55034]
[1777530852261,62.53,75749.95,0.0,0.98986,1e-05,1.53481]
[1777530853269,62.53,75751.22,0.0,0.98987,1e-05,1.53379]
[1777530858303,62.54,75747.82,0.0,0.98984,1e-05,1.53823]
[1777530863339,62.55,75753.65,0.0,0.98987,1e-05,1.53357]
[1777530867366,62.56,75758.6,0.0,0.9899,1e-05,1.52963]
[1777530872401,62.56,75753.11,0.0,0.98986,1e-05,1.53453]
[1777530877436,62.57,75756.32,0.0,0.98988,1e-05,1.53251]
[1777530881463,62.58,75763.61,0.0,0.98993,1e-05,1.52629]
[1777530886499,62.59,75764.62,0.0,0.98993,1e-05,1.52647]
[1777530887506,62.59,75772.06,0.0,0.98998,1e-05,1.51946]
[1777530888513,62.59,75777.54,0.0,0.99002,1e-05,1.51439]
[1777530889520,62.59,75774.7,0.0,0.99,1e-05,1.5174]
[1777530893548,62.6,75788.22,0.0,0.99009,1e-05,1.50532]
[1777530894554,62.6,75792.69,0.0,0.99012,1e-05,1.50128]
[1777530896572,62.61,75798.56,0.0,0.99016,1e-05,1.4962]
[1777530897576,62.61,75801.76,0.0,0.99018,1e-05,1.49371]
[1777530902611,62.62,75802.87,0.0,0.99018,1e-05,1.49361]
[1777530905632,62.62,75807.69,0.0,0.99022,1e-05,1.48845]
[1777530910666,62.62,75809.5,0.0,0.99022,1e-05,1.48777]
[1777530911675,62.63,75815.1,0.0,0.99026,1e-05,1.48274]
[1777530916713,62.63,75807.86,0.0,0.99021,1e-05,1.48965]
[1777530919732,62.63,75803.7,0.0,0.99017,1e-05,1.49451]
[1777530924767,62.63,75803.25,0.0,0.99018,1e-05,1.49398]
[1777530928794,62.62,75798.05,0.0,0.99014,1e-05,1.49819]
[1777530933832,62.61,75797.48,0.0,0.99016,1e-05,1.49614]
[1777530934839,62.61,75787.13,0.0,0.99008,1e-05,1.5059]
[1777530935848,62.61,75780.22,0.0,0.99003,1e-05,1.51284]
[1777530936853,62.61,75778.67,0.0,0.99002,1e-05,1.51412]
[1777530940883,62.6,75773.98,0.0,0.98999,1e-05,1.51775]
[1777530942894,62.6,75767.53,0.0,0.98995,1e-05,1.52355]
[1777530947930,62.6,75771.8,0.0,0.98998,1e-05,1.51915]
[1777530952965,62.6,75774.81,0.0,0.99,1e-05,1.5165]
[1777530954979,62.6,75783.11,0.0,0.99007,1e-05,1.50801]
[1777530960019,62.59,75779.42,0.0,0.99005,1e-05,1.5105]
[1777530965054,62.58,75777.16,0.0,0.99004,1e-05,1.5116]
[1777530969080,62.57,75782.15,0.0,0.99008,1e-05,1.50591]
[1777530973935,62.57,75786.11,0.0,0.99012,1e-05,1.50107]
[1777530979155,62.56,75783.23,0.0,0.9901,1e-05,1.50287]
[1777530984190,62.55,75783.06,0.0,0.99011,1e-05,1.50207]
[1777530990231,62.54,75782.93,0.0,0.99012,1e-05,1.50105]
[1777530995267,62.53,75784.9,0.0,0.99015,1e-05,1.49662]
[1777531000304,62.53,75782.76,0.0,0.99014,1e-05,1.49776]
[1777531005339,62.52,75770.94,0.0,0.99006,1e-05,1.50825]
[1777531006346,62.52,75770.02,0.0,0.99005,1e-05,1.50941]
[1777531011381,62.53,75769.43,0.0,0.99004,1e-05,1.51135]
[1777531014403,62.54,75776.98,0.0,0.99009,1e-05,1.50486]
[1777531015409,62.54,75782.46,0.0,0.99013,1e-05,1.49937]
[1777531016417,62.54,75783.55,0.0,0.99014,1e-05,1.49814]
[1777531017432,62.53,75790.83,0.0,0.99019,1e-05,1.49096]
[1777531018430,62.53,75792.67,0.0,0.99021,1e-05,1.48903]
[1777531023465,62.53,75793.56,0.0,0.99022,1e-05,1.48735]
[1777531025482,62.52,75797.82,0.0,0.99026,1e-05,1.48296]
[1777531030517,62.52,75794.99,0.0,0.99024,1e-05,1.48487]
[1777531035552,62.51,75792.82,0.0,0.99023,1e-05,1.48613]
[1777531039580,62.51,75789.43,0.0,0.99021,1e-05,1.48869]
[1777531044615,62.5,75786.09,0.0,0.99019,1e-05,1.49102]
[1777531049650,62.49,75784.69,0.0,0.99019,1e-05,1.49146]
[1777531052671,62.49,75776.7,0.0,0.99014,1e-05,1.49699]
[1777531053678,62.49,75772.22,0.0,0.99011,1e-05,1.50111]
[1777531055692,62.49,75771.76,0.0,0.99011,1e-05,1.50211]
[1777531058713,62.5,75766.48,0.0,0.99006,1e-05,1.50803]
[1777531063751,62.51,75768.67,0.0,0.99006,1e-05,1.50751]
[1777531068783,62.52,75771.76,0.0,0.99008,1e-05,1.50587]
[1777531073818,62.53,75768.48,0.0,0.99004,1e-05,1.51035]
[1777531078853,62.54,75769.3,0.0,0.99004,1e-05,1.51083]
[1777531080867,62.54,75764.59,0.0,0.99,1e-05,1.5159]
[1777531086912,62.56,75764.56,0.0,0.98999,1e-05,1.51737]
[1777531090938,62.56,75771.64,0.0,0.99003,1e-05,1.51146]
[1777531095973,62.57,75772.56,0.0,0.99003,1e-05,1.51182]
[1777531101007,62.58,75771.62,0.0,0.99002,1e-05,1.51396]
[1777531106043,62.59,75770.36,0.0,0.99,1e-05,1.51639]
[1777531111078,62.6,75769.89,0.0,0.98999,1e-05,1.51641]
[1777531116113,62.61,75770.26,0.0,0.98999,1e-05,1.51722]
[1777531121148,62.62,75773.82,0.0,0.99001,1e-05,1.51491]
[1777531126183,62.63,75776.67,0.0,0.99002,1e-05,1.51333]
[1777531131218,62.64,75775.88,0.0,0.99,1e-05,1.51528]
[1777531136252,62.65,75779.5,0.0,0.99002,1e-05,1.51298]
[1777531141288,62.65,75778.18,0.0,0.99001,1e-05,1.5145]
[1777531145136,62.64,75768.05,0.0,0.98994,1e-05,1.52384]
[1777531150351,62.63,75769.7,0.0,0.98996,1e-05,1.52097]
[1777531155206,62.63,75775.24,0.0,0.99001,1e-05,1.51435]
[1777531158407,62.62,75778.84,0.0,0.99004,1e-05,1.51017]
[1777531163442,62.61,75777.86,0.0,0.99004,1e-05,1.50998]
[1777531168477,62.6,75777.61,0.0,0.99005,1e-05,1.5091]
[1777531172505,62.6,75781.32,0.0,0.9901,1e-05,1.50304]
[1777531177540,62.59,75781.82,0.0,0.99011,1e-05,1.50155]
[1777531182575,62.58,75780.55,0.0,0.9901,1e-05,1.50178]
[1777531187610,62.57,75778.45,0.0,0.9901,1e-05,1.50282]
[1777531192644,62.56,75774.03,0.0,0.99007,1e-05,1.5061]
[1777531196675,62.56,75764.66,0.0,0.99001,1e-05,1.51437]
[1777531199696,62.55,75763.72,0.0,0.99001,1e-05,1.51463]
[1777531204731,62.54,75766.22,0.0,0.99003,1e-05,1.51112]
[1777531208759,62.54,75758.33,0.0,0.98998,1e-05,1.5179]
[1777531210774,62.53,75756.26,0.0,0.98997,1e-05,1.51944]
[1777531213793,62.53,75752.07,0.0,0.98994,1e-05,1.5228]
[1777531218831,62.52,75749.1,0.0,0.98993,1e-05,1.52446]
[1777531220846,62.51,75738.03,0.0,0.98985,1e-05,1.53479]
[1777531221851,62.51,75736.39,0.0,0.98984,1e-05,1.53613]
[1777531226886,62.5,75735.4,0.0,0.98984,1e-05,1.53575]
[1777531231920,62.49,75735.9,0.0,0.98987,1e-05,1.5323]
[1777531236956,62.48,75735.43,0.0,0.98987,1e-05,1.53146]
[1777531238971,62.48,75726.87,0.0,0.98981,1e-05,1.53909]
[1777531244004,62.47,75729.11,0.0,0.98984,1e-05,1.53552]
[1777531249040,62.45,75730.92,0.0,0.98986,1e-05,1.53244]
[1777531254078,62.45,75729.94,0.0,0.98987,1e-05,1.53211]
[1777531259113,62.44,75732.23,0.0,0.98989,1e-05,1.52859]
[1777531263141,62.43,75740.0,0.0,0.98996,1e-05,1.52001]
[1777531265155,62.42,75747.06,0.0,0.99002,1e-05,1.51269]
[1777531269183,62.42,75752.69,0.0,0.99006,1e-05,1.50637]
[1777531274218,62.41,75754.33,0.0,0.99008,1e-05,1.50375]
[1777531279253,62.4,75752.8,0.0,0.99008,1e-05,1.50419]
[1777531284288,62.39,75752.47,0.0,0.99009,1e-05,1.50347]
[1777531289323,62.39,75755.98,0.0,0.99012,1e-05,1.49904]
[1777531294358,62.38,75758.42,0.0,0.99016,1e-05,1.49411]
[1777531299394,62.37,75759.44,0.0,0.99017,1e-05,1.49217]
[1777531304430,62.36,75759.79,0.0,0.99018,1e-05,1.49089]
[1777531309464,62.36,75758.49,0.0,0.99018,1e-05,1.49119]
[1777531310471,62.35,75749.15,0.0,0.99011,1e-05,1.5]
[1777531311478,62.35,75745.47,0.0,0.99008,1e-05,1.50336]
[1777531316513,62.35,75745.74,0.0,0.99008,1e-05,1.50347]
[1777531321550,62.37,75745.05,0.0,0.99007,1e-05,1.50548]
[1777531324573,62.37,75739.34,0.0,0.99002,1e-05,1.5118]
[1777531329612,62.38,75745.6,0.0,0.99006,1e-05,1.50675]
[1777531330620,62.38,75750.51,0.0,0.9901,1e-05,1.50199]
[1777531332634,62.38,75749.01,0.0,0.99008,1e-05,1.50345]
[1777531336663,62.38,75757.44,0.0,0.99015,1e-05,1.4953]
[1777531337669,62.38,75761.3,0.0,0.99018,1e-05,1.49159]
[1777531343712,62.38,75763.78,0.0,0.99019,1e-05,1.4892]
[1777531348753,62.38,75762.33,0.0,0.99018,1e-05,1.4906]
[1777531353789,62.38,75761.42,0.0,0.99019,1e-05,1.48987]
[1777531358823,62.38,75761.29,0.0,0.99019,1e-05,1.49]
[1777531362850,62.38,75753.19,0.0,0.99013,1e-05,1.4978]
[1777531364865,62.38,75751.26,0.0,0.99011,1e-05,1.49967]
[1777531369901,62.38,75749.69,0.0,0.9901,1e-05,1.50118]
[1777531374935,62.38,75748.92,0.0,0.99009,1e-05,1.50193]
[1777531379972,62.38,75748.36,0.0,0.99009,1e-05,1.50247]
[1777531385011,62.38,75746.11,0.0,0.99007,1e-05,1.50465]
[1777531390044,62.38,75743.49,0.0,0.99005,1e-05,1.50719]
[1777531392057,62.38,75733.01,0.0,0.98997,1e-05,1.51739]
[1777531393066,62.38,75731.89,0.0,0.98997,1e-05,1.51848]
[1777531398099,62.38,75732.68,0.0,0.98997,1e-05,1.51771]
[1777531403134,62.38,75732.28,0.0,0.98997,1e-05,1.5181]
[1777531408168,62.38,75731.85,0.0,0.98997,1e-05,1.51852]
[1777531413204,62.38,75732.08,0.0,0.98998,1e-05,1.51668]
[1777531418243,62.38,75713.77,0.0,0.98984,1e-05,1.53463]
[1777531419250,62.38,75708.76,0.0,0.9898,1e-05,1.53957]
[1777531424285,62.37,75708.31,0.0,0.9898,1e-05,1.53895]
[1777531429333,62.36,75713.46,0.0,0.98985,1e-05,1.53258]
[1777531430327,62.36,75718.84,0.0,0.9899,1e-05,1.52704]
[1777531435362,62.35,75720.91,0.0,0.98992,1e-05,1.52378]
[1777531440397,62.34,75720.0,0.0,0.98992,1e-05,1.52346]
[1777531445433,62.33,75716.34,0.0,0.98991,1e-05,1.52582]
[1777531450467,62.32,75716.64,0.0,0.98992,1e-05,1.52429]
[1777531455502,62.31,75714.45,0.0,0.98991,1e-05,1.52521]
[1777531460537,62.3,75719.85,0.0,0.98996,1e-05,1.51868]
[1777531463558,62.3,75720.52,0.0,0.98997,1e-05,1.51732]
[1777531468593,62.29,75720.59,0.0,0.98998,1e-05,1.51609]
[1777531473631,62.28,75716.58,0.0,0.98997,1e-05,1.51725]
[1777531477477,62.27,75702.9,0.0,0.98987,1e-05,1.52972]
[1777531480680,62.27,75695.83,0.0,0.98982,1e-05,1.53592]
[1777531482695,62.26,75692.48,0.0,0.9898,1e-05,1.5387]
[1777531487731,62.25,75693.13,0.0,0.98982,1e-05,1.5367]
[1777531492764,62.24,75696.45,0.0,0.98985,1e-05,1.53211]
[1777531497799,62.23,75697.63,0.0,0.98987,1e-05,1.52967]
[1777531502834,62.22,75699.74,0.0,0.9899,1e-05,1.52635]
[1777531507869,62.21,75699.38,0.0,0.9899,1e-05,1.52547]
[1777531512903,62.2,75700.11,0.0,0.98992,1e-05,1.52355]
[1777531517939,62.19,75695.33,0.0,0.98989,1e-05,1.52704]
[1777531522973,62.18,75694.24,0.0,0.98989,1e-05,1.52687]
[1777531524988,62.18,75699.7,0.0,0.98994,1e-05,1.521]
[1777531527002,62.18,75704.0,0.0,0.98997,1e-05,1.51632]
[1777531532041,62.17,75698.79,0.0,0.98995,1e-05,1.51864]
[1777531537081,62.16,75696.59,0.0,0.98995,1e-05,1.51962]
[1777531542114,62.15,75697.18,0.0,0.98996,1e-05,1.51787]
[1777531547151,62.14,75695.33,0.0,0.98995,1e-05,1.51851]
[1777531552184,62.13,75696.75,0.0,0.98997,1e-05,1.51594]
[1777531555205,62.13,75703.29,0.0,0.99003,1e-05,1.50884]
[1777531556212,62.12,75709.12,0.0,0.99007,1e-05,1.50294]
[1777531558225,62.12,75712.31,0.0,0.9901,1e-05,1.49924]
[1777531563263,62.11,75711.05,0.0,0.9901,1e-05,1.49968]
[1777531568297,62.1,75705.61,0.0,0.99007,1e-05,1.50382]
[1777531573332,62.1,75707.88,0.0,0.99009,1e-05,1.50064]
[1777531578367,62.09,75710.07,0.0,0.99011,1e-05,1.49757]
[1777531583402,62.08,75708.04,0.0,0.99011,1e-05,1.49861]
[1777531588436,62.07,75706.49,0.0,0.9901,1e-05,1.49917]
[1777531593471,62.07,75704.99,0.0,0.99011,1e-05,1.49809]
[1777531598507,62.06,75706.1,0.0,0.99012,1e-05,1.4961]
[1777531603542,62.05,75706.42,0.0,0.99013,1e-05,1.4949]
[1777531608577,62.05,75705.56,0.0,0.99013,1e-05,1.49486]
[1777531613612,62.04,75705.21,0.0,0.99014,1e-05,1.49434]
[1777531618646,62.03,75704.16,0.0,0.99014,1e-05,1.4945]
[1777531623681,62.03,75702.56,0.0,0.99013,1e-05,1.49518]
[1777531625697,62.02,75692.7,0.0,0.99006,1e-05,1.50443]
[1777531626717,62.02,75690.74,0.0,0.99005,1e-05,1.50615]
[1777531627712,62.02,75679.52,0.0,0.98996,1e-05,1.51694]
[1777531628720,62.02,75671.84,0.0,0.9899,1e-05,1.52429]
[1777531629726,62.02,75670.22,0.0,0.98989,1e-05,1.52566]
[1777531634760,62.01,75670.33,0.0,0.9899,1e-05,1.52442]
[1777531639796,62.0,75667.61,0.0,0.98989,1e-05,1.52599]
[1777531644831,61.99,75660.52,0.0,0.98985,1e-05,1.53187]
[1777531649869,61.98,75659.13,0.0,0.98984,1e-05,1.53207]
[1777531652888,61.98,75664.91,0.0,0.9899,1e-05,1.52402]
[1777531653894,61.98,75667.52,0.0,0.98993,1e-05,1.52123]
[1777531658930,61.97,75667.5,0.0,0.98993,1e-05,1.52019]
[1777531663965,61.96,75666.23,0.0,0.98993,1e-05,1.52038]
[1777531668999,61.95,75666.18,0.0,0.98994,1e-05,1.51938]
[1777531674034,61.94,75666.81,0.0,0.98995,1e-05,1.51771]
[1777531679070,61.93,75667.12,0.0,0.98996,1e-05,1.51636]
[1777531681084,61.93,75661.22,0.0,0.98992,1e-05,1.52176]
[1777531683099,61.93,75657.33,0.0,0.98989,1e-05,1.52516]
[1777531685112,61.92,75654.32,0.0,0.98987,1e-05,1.52768]
[1777531690149,61.92,75654.4,0.0,0.98988,1e-05,1.52646]
[1777531695185,61.91,75656.73,0.0,0.98991,1e-05,1.52303]
[1777531701226,61.9,75657.09,0.0,0.98992,1e-05,1.52135]
[1777531706261,61.89,75657.48,0.0,0.98993,1e-05,1.51988]
[1777531711296,61.88,75657.64,0.0,0.98995,1e-05,1.51703]
[1777531714316,61.88,75664.67,0.0,0.99001,1e-05,1.50948]
[1777531715325,61.87,75662.59,0.0,0.99,1e-05,1.51132]
[1777531720361,61.87,75658.81,0.0,0.98998,1e-05,1.51403]
[1777531725396,61.86,75658.2,0.0,0.98998,1e-05,1.51361]
[1777531730431,61.85,75661.14,0.0,0.99001,1e-05,1.50971]
[1777531735474,61.84,75662.06,0.0,0.99003,1e-05,1.50763]
[1777531739504,61.84,75670.55,0.0,0.9901,1e-05,1.49857]
[1777531744535,61.83,75670.11,0.0,0.9901,1e-05,1.49812]
[1777531749588,61.82,75670.06,0.0,0.99011,1e-05,1.49728]
[1777531754605,61.81,75664.11,0.0,0.99007,1e-05,1.5022]
[1777531759639,61.81,75666.25,0.0,0.99009,1e-05,1.49919]
[1777531764676,61.8,75671.11,0.0,0.99013,1e-05,1.49358]
[1777531769711,61.79,75669.93,0.0,0.99013,1e-05,1.49387]
[1777531774747,61.79,75672.6,0.0,0.99017,1e-05,1.48883]
[1777531779781,61.78,75674.98,0.0,0.99019,1e-05,1.48575]
[1777531784816,61.78,75673.18,0.0,0.99018,1e-05,1.48673]
[1777531789851,61.77,75673.51,0.0,0.99019,1e-05,1.48564]
[1777531794886,61.76,75672.17,0.0,0.99019,1e-05,1.48617]
[1777531796899,61.76,75688.74,0.0,0.99031,1e-05,1.46986]
[1777531797907,61.76,75699.21,0.0,0.99039,1e-05,1.45969]
[1777531798914,61.76,75701.84,0.0,0.99041,1e-05,1.45708]
[1777531800928,61.76,75694.97,0.0,0.99036,1e-05,1.46345]
[1777531805964,61.75,75688.54,0.0,0.99032,1e-05,1.46906]
[1777531811000,61.75,75686.95,0.0,0.99031,1e-05,1.47]
[1777531812013,61.75,75695.54,0.0,0.99038,1e-05,1.46164]
[1777531813013,61.75,75695.54,0.0,0.99038,1e-05,1.46153]
[1777531816034,61.75,75697.4,0.0,0.99039,1e-05,1.45946]
[1777531821070,61.74,75695.17,0.0,0.99038,1e-05,1.46114]
[1777531824093,61.74,75703.27,0.0,0.99044,1e-05,1.45322]
[1777531825101,61.74,75704.98,0.0,0.99045,1e-05,1.45159]
[1777531828120,61.74,75713.4,0.0,0.99051,1e-05,1.44359]
[1777531832148,61.74,75720.94,0.0,0.99058,1e-05,1.43489]
[1777531833157,61.74,75726.74,0.0,0.99062,1e-05,1.42943]
[1777531835169,61.74,75732.3,0.0,0.99066,1e-05,1.42421]
[1777531837182,61.74,75734.97,0.0,0.99068,1e-05,1.42171]
[1777531842219,61.74,75738.38,0.0,0.9907,1e-05,1.41852]
[1777531847254,61.74,75737.13,0.0,0.9907,1e-05,1.41969]
[1777531852288,61.74,75733.89,0.0,0.99067,1e-05,1.42272]
[1777531857322,61.74,75733.77,0.0,0.99067,1e-05,1.42283]
[1777531862358,61.74,75735.27,0.0,0.99068,1e-05,1.42143]
[1777531864375,61.74,75730.18,0.0,0.99065,1e-05,1.4262]
[1777531869407,61.74,75729.73,0.0,0.99064,1e-05,1.42662]
[1777531874442,61.74,75731.3,0.0,0.99065,1e-05,1.42515]
[1777531879477,61.74,75731.48,0.0,0.99066,1e-05,1.42498]
[1777531884512,61.74,75731.17,0.0,0.99065,1e-05,1.42527]
[1777531889547,61.74,75731.8,0.0,0.99066,1e-05,1.42468]
[1777531894583,61.74,75735.92,0.0,0.9907,1e-05,1.41927]
[1777531899616,61.74,75739.55,0.0,0.99072,1e-05,1.41588]
[1777531904652,61.74,75738.66,0.0,0.99072,1e-05,1.41671]
[1777531909686,61.74,75737.18,0.0,0.99071,1e-05,1.41809]
[1777531914722,61.74,75734.96,0.0,0.99069,1e-05,1.42017]
[1777531920763,61.74,75733.48,0.0,0.99068,1e-05,1.42156]
[1777531924792,61.74,75729.11,0.0,0.99065,1e-05,1.42565]
[1777531929826,61.74,75728.09,0.0,0.99064,1e-05,1.42661]
[1777531934862,61.74,75728.98,0.0,0.99065,1e-05,1.42577]
[1777531937882,61.74,75734.36,0.0,0.99069,1e-05,1.42073]
[1777531942918,61.74,75738.61,0.0,0.99072,1e-05,1.41676]
[1777531947952,61.74,75737.22,0.0,0.99071,1e-05,1.41806]
[1777531952989,61.74,75735.6,0.0,0.9907,1e-05,1.41802]
[1777531958026,61.74,75738.44,0.0,0.99072,1e-05,1.41537]
[1777531963061,61.74,75737.93,0.0,0.99072,1e-05,1.41585]
[1777531968099,61.74,75737.46,0.0,0.99072,1e-05,1.41629]
[1777531970114,61.74,75732.14,0.0,0.99068,1e-05,1.42126]
[1777531973133,61.74,75727.09,0.0,0.99064,1e-05,1.426]
[1777531976155,61.74,75723.86,0.0,0.99062,1e-05,1.42903]
[1777531980997,61.74,75729.12,0.0,0.99066,1e-05,1.42409]
[1777531987232,61.74,75730.78,0.0,0.99067,1e-05,1.42253]
[1777531992267,61.74,75731.28,0.0,0.99067,1e-05,1.42207]
[1777531997302,61.74,75731.23,0.0,0.99067,1e-05,1.42211]
[1777532002336,61.74,75732.44,0.0,0.99068,1e-05,1.42098]
[1777532008379,61.74,75731.73,0.0,0.99068,1e-05,1.42164]
[1777532013414,61.74,75732.29,0.0,0.99069,1e-05,1.41957]
[1777532018449,61.74,75732.29,0.0,0.99069,1e-05,1.41957]
[1777532023483,61.74,75732.38,0.0,0.99069,1e-05,1.41949]
[1777532028519,61.74,75732.76,0.0,0.99069,1e-05,1.41913]
[1777532033553,61.74,75729.45,0.0,0.99067,1e-05,1.42223]
[1777532038589,61.74,75729.12,0.0,0.99067,1e-05,1.42254]
[1777532043624,61.74,75729.31,0.0,0.99067,1e-05,1.42236]
[1777532046646,61.74,75724.65,0.0,0.99064,1e-05,1.42673]
[1777532051680,61.74,75725.59,0.0,0.99064,1e-05,1.42585]
[1777532057721,61.74,75727.98,0.0,0.99066,1e-05,1.42361]
[1777532062756,61.74,75729.92,0.0,0.99067,1e-05,1.42179]
[1777532067791,61.74,75731.65,0.0,0.99069,1e-05,1.42017]
[1777532072827,61.74,75730.83,0.0,0.99069,1e-05,1.41939]
[1777532077862,61.74,75728.65,0.0,0.99067,1e-05,1.42143]
[1777532082897,61.74,75725.87,0.0,0.99065,1e-05,1.42403]
[1777532087933,61.74,75724.44,0.0,0.99064,1e-05,1.42538]
[1777532092967,61.74,75722.18,0.0,0.99063,1e-05,1.4275]
[1777532098002,61.74,75719.76,0.0,0.99061,1e-05,1.42978]
[1777532103050,61.74,75715.21,0.0,0.99058,1e-05,1.43406]
[1777532104057,61.74,75709.01,0.0,0.99053,1e-05,1.43992]
[1777532109092,61.74,75711.35,0.0,0.99055,1e-05,1.43771]
[1777532112112,61.74,75721.48,0.0,0.99062,1e-05,1.42816]
[1777532113119,61.74,75724.79,0.0,0.99065,1e-05,1.42505]
[1777532115134,61.74,75730.74,0.0,0.99069,1e-05,1.41947]
[1777532120171,61.74,75733.27,0.0,0.99071,1e-05,1.41711]
[1777532125205,61.74,75734.92,0.0,0.99072,1e-05,1.41557]
[1777532130240,61.74,75736.41,0.0,0.99073,1e-05,1.41418]
[1777532135275,61.74,75736.99,0.0,0.99074,1e-05,1.41209]
[1777532140310,61.74,75735.56,0.0,0.99073,1e-05,1.41342]
[1777532145346,61.74,75734.93,0.0,0.99073,1e-05,1.41401]
[1777532150381,61.74,75733.06,0.0,0.99072,1e-05,1.41576]
[1777532155416,61.74,75731.6,0.0,0.9907,1e-05,1.41712]
[1777532160452,61.74,75732.79,0.0,0.99071,1e-05,1.41601]
[1777532163472,61.74,75723.98,0.0,0.99065,1e-05,1.42425]
[1777532164479,61.74,75719.7,0.0,0.99062,1e-05,1.42828]
[1777532166495,61.74,75716.76,0.0,0.9906,1e-05,1.43104]
[1777532172351,61.74,75715.52,0.0,0.99059,1e-05,1.43221]
[1777532177571,61.74,75715.5,0.0,0.99059,1e-05,1.43223]
[1777532182610,61.74,75711.5,0.0,0.99056,1e-05,1.43601]
[1777532187642,61.74,75709.15,0.0,0.99054,1e-05,1.43823]
[1777532192677,61.74,75701.71,0.0,0.9905,1e-05,1.44371]
[1777532197712,61.74,75698.87,0.0,0.99048,1e-05,1.44641]
[1777532202748,61.74,75698.94,0.0,0.99048,1e-05,1.44634]
[1777532207782,61.74,75703.24,0.0,0.99051,1e-05,1.44226]
[1777532210812,61.74,75704.85,0.0,0.99052,1e-05,1.44073]
[1777532215838,61.74,75703.24,0.0,0.99051,1e-05,1.44226]
[1777532220874,61.74,75701.04,0.0,0.99049,1e-05,1.44435]
[1777532225909,61.74,75701.18,0.0,0.9905,1e-05,1.44421]
[1777532230943,61.74,75698.64,0.0,0.99048,1e-05,1.44663]
[1777532235978,61.74,75697.83,0.0,0.99047,1e-05,1.4474]
[1777532241015,61.74,75698.91,0.0,0.99048,1e-05,1.44637]
[1777532246053,61.74,75700.77,0.0,0.99049,1e-05,1.4446]
[1777532249071,61.74,75706.91,0.0,0.99054,1e-05,1.43878]
[1777532254106,61.74,75707.41,0.0,0.99055,1e-05,1.43675]
[1777532259141,61.74,75704.54,0.0,0.99053,1e-05,1.43946]
[1777532264176,61.74,75701.06,0.0,0.9905,1e-05,1.44276]
[1777532269211,61.74,75701.06,0.0,0.9905,1e-05,1.44276]
[1777532274245,61.74,75701.46,0.0,0.99051,1e-05,1.44238]
[1777532279281,61.74,75703.07,0.0,0.99052,1e-05,1.44085]
[1777532285324,61.74,75703.67,0.0,0.99052,1e-05,1.44029]
[1777532290359,61.74,75705.17,0.0,0.99053,1e-05,1.43887]
[1777532295394,61.74,75707.19,0.0,0.99055,1e-05,1.43695]
[1777532300429,61.74,75706.04,0.0,0.99054,1e-05,1.43804]
[1777532305464,61.74,75699.01,0.0,0.99049,1e-05,1.44471]
[1777532310498,61.74,75698.51,0.0,0.99049,1e-05,1.44518]
[1777532315534,61.74,75698.55,0.0,0.9905,1e-05,1.44357]
[1777532320568,61.74,75699.45,0.0,0.9905,1e-05,1.44272]
[1777532325605,61.74,75700.14,0.0,0.99051,1e-05,1.44207]
[1777532330647,61.74,75703.31,0.0,0.99053,1e-05,1.43906]
[1777532335682,61.74,75703.73,0.0,0.99053,1e-05,1.43866]
[1777532340717,61.74,75703.84,0.0,0.99053,1e-05,1.43856]
[1777532345752,61.74,75704.52,0.0,0.99054,1e-05,1.43792]
[1777532353808,61.74,75704.51,0.0,0.99054,1e-05,1.43792]
[1777532356829,61.74,75709.51,0.0,0.99058,1e-05,1.4332]
[1777532361863,61.74,75707.43,0.0,0.99056,1e-05,1.43516]
[1777532366898,61.74,75709.85,0.0,0.99058,1e-05,1.43288]
[1777532369921,61.74,75715.15,0.0,0.99062,1e-05,1.42789]
[1777532372940,61.74,75716.53,0.0,0.99064,1e-05,1.42503]
[1777532377976,61.74,75711.81,0.0,0.9906,1e-05,1.42947]
[1777532383011,61.74,75707.4,0.0,0.99057,1e-05,1.43363]
[1777532388048,61.74,75703.65,0.0,0.99054,1e-05,1.43717]
[1777532393084,61.74,75699.11,0.0,0.99051,1e-05,1.44147]
[1777532398121,61.74,75701.6,0.0,0.99053,1e-05,1.43911]
[1777532403153,61.74,75704.78,0.0,0.99055,1e-05,1.43611]
[1777532408190,61.74,75699.52,0.0,0.99051,1e-05,1.44109]
[1777532413224,61.74,75701.23,0.0,0.99053,1e-05,1.43946]
[1777532418259,61.74,75701.36,0.0,0.99053,1e-05,1.43934]
[1777532423294,61.74,75706.37,0.0,0.99056,1e-05,1.4346]
[1777532426316,61.74,75714.94,0.0,0.99062,1e-05,1.42653]
[1777532427322,61.74,75720.16,0.0,0.99066,1e-05,1.42163]
[1777532428329,61.74,75722.49,0.0,0.99068,1e-05,1.41944]
[1777532433366,61.74,75719.09,0.0,0.99066,1e-05,1.42108]
[1777532437398,61.74,75714.0,0.0,0.99063,1e-05,1.42585]
[1777532438401,61.74,75719.68,0.0,0.99067,1e-05,1.42052]
[1777532440413,61.74,75724.69,0.0,0.9907,1e-05,1.41583]
[1777532445449,61.74,75726.16,0.0,0.99072,1e-05,1.41446]
[1777532450484,61.74,75731.25,0.0,0.99075,1e-05,1.40972]
[1777532455519,61.74,75732.21,0.0,0.99076,1e-05,1.40882]
[1777532460557,61.74,75720.85,0.0,0.99068,1e-05,1.41943]
[1777532461563,61.74,75716.91,0.0,0.99065,1e-05,1.42312]
[1777532464585,61.74,75715.94,0.0,0.99064,1e-05,1.42403]
[1777532469619,61.74,75718.33,0.0,0.99066,1e-05,1.42179]
[1777532474654,61.74,75716.57,0.0,0.99065,1e-05,1.42344]
[1777532477675,61.74,75723.89,0.0,0.9907,1e-05,1.41658]
[1777532479691,61.74,75733.71,0.0,0.99077,1e-05,1.40743]
[1777532481703,61.74,75735.13,0.0,0.99078,1e-05,1.40611]
[1777532486742,61.74,75731.08,0.0,0.99075,1e-05,1.40987]
[1777532490770,61.74,75725.52,0.0,0.99071,1e-05,1.41506]
[1777532492785,61.74,75723.09,0.0,0.9907,1e-05,1.41578]
[1777532497819,61.74,75726.7,0.0,0.99073,1e-05,1.41241]
[1777532502854,61.74,75731.39,0.0,0.99076,1e-05,1.40804]
[1777532507889,61.74,75736.51,0.0,0.9908,1e-05,1.40328]
[1777532510909,61.74,75737.72,0.0,0.99081,1e-05,1.40216]
[1777532515949,61.74,75739.03,0.0,0.99082,1e-05,1.40095]
[1777532520981,61.74,75738.27,0.0,0.99081,1e-05,1.40165]
[1777532522996,61.74,75729.85,0.0,0.99075,1e-05,1.40947]
[1777532524001,61.74,75723.78,0.0,0.99071,1e-05,1.41514]
[1777532525014,61.74,75712.94,0.0,0.99063,1e-05,1.42529]
[1777532527024,61.74,75708.96,0.0,0.9906,1e-05,1.42904]
[1777532532058,61.74,75705.28,0.0,0.99057,1e-05,1.43251]
[1777532533064,61.74,75697.05,0.0,0.99051,1e-05,1.44029]
[1777532534071,61.74,75691.92,0.0,0.99048,1e-05,1.44516]
[1777532535078,61.74,75685.67,0.0,0.99043,1e-05,1.45111]
[1777532536085,61.74,75680.25,0.0,0.99039,1e-05,1.45629]
[1777532540114,61.74,75686.2,0.0,0.99044,1e-05,1.45061]
[1777532545148,61.74,75686.98,0.0,0.99044,1e-05,1.44987]
[1777532546155,61.74,75694.68,0.0,0.9905,1e-05,1.44254]
[1777532547162,61.74,75697.93,0.0,0.99052,1e-05,1.43946]
[1777532552197,61.74,75690.66,0.0,0.99048,1e-05,1.44479]
[1777532554212,61.74,75688.16,0.0,0.99046,1e-05,1.44717]
[1777532559246,61.74,75688.1,0.0,0.99046,1e-05,1.44722]
[1777532564282,61.74,75689.53,0.0,0.99047,1e-05,1.44586]
[1777532565288,61.74,75694.75,0.0,0.99051,1e-05,1.44091]
[1777532570323,61.74,75694.42,0.0,0.99051,1e-05,1.44122]
[1777532575357,61.74,75701.79,0.0,0.99056,1e-05,1.43424]
[1777532578379,61.74,75703.9,0.0,0.99057,1e-05,1.43225]
[1777532583414,61.74,75701.74,0.0,0.99056,1e-05,1.43429]
[1777532588450,61.74,75700.89,0.0,0.99055,1e-05,1.43509]
[1777532592478,61.74,75709.63,0.0,0.99062,1e-05,1.42685]
[1777532597513,61.74,75711.29,0.0,0.99063,1e-05,1.42529]
[1777532600535,61.74,75717.12,0.0,0.99067,1e-05,1.41982]
[1777532601542,61.74,75717.12,0.0,0.99067,1e-05,1.41982]
[1777532606576,61.74,75711.75,0.0,0.99063,1e-05,1.42485]
[1777532611613,61.74,75705.06,0.0,0.99059,1e-05,1.42959]
[1777532614633,61.74,75699.47,0.0,0.99055,1e-05,1.43487]
[1777532618661,61.74,75695.34,0.0,0.99052,1e-05,1.43878]
[1777532623695,61.74,75692.89,0.0,0.9905,1e-05,1.4411]
[1777532628730,61.74,75695.41,0.0,0.99052,1e-05,1.43871]
[1777532633766,61.74,75696.67,0.0,0.99053,1e-05,1.43752]
[1777532638800,61.74,75697.18,0.0,0.99054,1e-05,1.43704]
[1777532643836,61.74,75697.04,0.0,0.99053,1e-05,1.43717]
[1777532648872,61.74,75697.73,0.0,0.99054,1e-05,1.43651]
[1777532653906,61.74,75694.97,0.0,0.99052,1e-05,1.43913]
[1777532658942,61.74,75698.66,0.0,0.99055,1e-05,1.43563]
[1777532663977,61.74,75697.7,0.0,0.99054,1e-05,1.43654]
[1777532669012,61.74,75702.15,0.0,0.99057,1e-05,1.43234]
[1777532671026,61.74,75711.84,0.0,0.99065,1e-05,1.42166]
[1777532672032,61.74,75715.4,0.0,0.99068,1e-05,1.41832]
[1777532675870,61.74,75716.61,0.0,0.99069,1e-05,1.41719]
[1777532681096,61.74,75715.46,0.0,0.99068,1e-05,1.41827]
[1777532686133,61.74,75715.41,0.0,0.99068,1e-05,1.41831]
[1777532691166,61.74,75714.1,0.0,0.99067,1e-05,1.41954]
[1777532696201,61.74,75711.38,0.0,0.99065,1e-05,1.42209]
[1777532701252,61.74,75710.77,0.0,0.99064,1e-05,1.42266]
[1777532706288,61.74,75715.02,0.0,0.99067,1e-05,1.41868]
[1777532711323,61.74,75714.86,0.0,0.99067,1e-05,1.41883]
[1777532716375,61.74,75672.86,0.0,0.99037,1e-05,1.45863]
[1777532717382,61.74,75663.52,0.0,0.9903,1e-05,1.4676]
[1777532718389,61.74,75670.55,0.0,0.99035,1e-05,1.46084]
[1777532719397,61.74,75676.3,0.0,0.99039,1e-05,1.45533]
[1777532724430,61.74,75677.11,0.0,0.9904,1e-05,1.45456]
[1777532727452,61.74,75682.72,0.0,0.99044,1e-05,1.4492]
[1777532728459,61.74,75689.82,0.0,0.99049,1e-05,1.44244]
[1777532729466,61.74,75692.84,0.0,0.99051,1e-05,1.43958]
[1777532731480,61.74,75694.7,0.0,0.99054,1e-05,1.43625]
[1777532736515,61.74,75690.22,0.0,0.99051,1e-05,1.44049]
[1777532741551,61.74,75680.79,0.0,0.99044,1e-05,1.44946]
[1777532742556,61.74,75678.48,0.0,0.99042,1e-05,1.45167]
[1777532747592,61.74,75677.6,0.0,0.99041,1e-05,1.45251]
[1777532752627,61.74,75679.76,0.0,0.99043,1e-05,1.45045]
[1777532754641,61.74,75689.56,0.0,0.9905,1e-05,1.44112]
[1777532759675,61.74,75690.04,0.0,0.9905,1e-05,1.44067]
[1777532762696,61.74,75685.52,0.0,0.99047,1e-05,1.44496]
[1777532767733,61.74,75692.69,0.0,0.99052,1e-05,1.43815]
[1777532768739,61.74,75699.01,0.0,0.99057,1e-05,1.43218]
[1777532773774,61.74,75700.18,0.0,0.99058,1e-05,1.43107]
[1777532778809,61.74,75694.82,0.0,0.99054,1e-05,1.43614]
[1777532783844,61.74,75695.93,0.0,0.99055,1e-05,1.43509]
[1777532788879,61.74,75695.02,0.0,0.99054,1e-05,1.43595]
[1777532793914,61.74,75693.53,0.0,0.99054,1e-05,1.43579]
[1777532798950,61.74,75694.44,0.0,0.99055,1e-05,1.43493]
[1777532803983,61.74,75693.89,0.0,0.99054,1e-05,1.43545]
[1777532804991,61.74,75699.16,0.0,0.99058,1e-05,1.43047]
[1777532805998,61.74,75703.85,0.0,0.99061,1e-05,1.42605]
[1777532808013,61.74,75703.66,0.0,0.99061,1e-05,1.42623]
[1777532813047,61.74,75711.29,0.0,0.99067,1e-05,1.41907]
[1777532818082,61.74,75711.24,0.0,0.99067,1e-05,1.41911]
[1777532823117,61.74,75706.26,0.0,0.99063,1e-05,1.42379]
[1777532828152,61.74,75709.93,0.0,0.99066,1e-05,1.42034]
[1777532833186,61.74,75708.96,0.0,0.99065,1e-05,1.42125]
[1777532838222,61.74,75712.78,0.0,0.99068,1e-05,1.41767]
[1777532843256,61.74,75712.06,0.0,0.99067,1e-05,1.41834]
[1777532848292,61.74,75710.64,0.0,0.99066,1e-05,1.41967]
[1777532853327,61.74,75708.18,0.0,0.99066,1e-05,1.42043]
[1777532858362,61.74,75703.56,0.0,0.99062,1e-05,1.42477]
[1777532861392,61.74,75711.28,0.0,0.99068,1e-05,1.41752]
[1777532863405,61.74,75713.97,0.0,0.9907,1e-05,1.415]
[1777532868441,61.74,75713.61,0.0,0.99069,1e-05,1.41534]
[1777532873476,61.74,75717.36,0.0,0.99072,1e-05,1.41184]
[1777532878511,61.74,75714.05,0.0,0.9907,1e-05,1.41493]
[1777532883546,61.74,75712.89,0.0,0.99069,1e-05,1.41601]
[1777532884552,61.74,75721.44,0.0,0.99075,1e-05,1.40803]
[1777532885560,61.74,75721.73,0.0,0.99075,1e-05,1.40776]
[1777532889592,61.74,75730.2,0.0,0.99081,1e-05,1.39989]
[1777532890596,61.74,75734.83,0.0,0.99085,1e-05,1.39561]
[1777532892609,61.74,75739.65,0.0,0.99088,1e-05,1.39116]
[1777532896649,61.74,75745.25,0.0,0.99092,1e-05,1.38601]
[1777532897656,61.74,75758.54,0.0,0.99101,1e-05,1.37384]
[1777532898663,61.74,75759.25,0.0,0.99102,1e-05,1.37319]
[1777532903701,61.74,75752.56,0.0,0.99097,1e-05,1.3793]
[1777532908736,61.74,75752.96,0.0,0.99097,1e-05,1.37893]
[1777532913771,61.74,75755.49,0.0,0.991,1e-05,1.3751]
[1777532918806,61.74,75757.9,0.0,0.99102,1e-05,1.3729]
[1777532921827,61.74,75762.93,0.0,0.99105,1e-05,1.36832]
[1777532926862,61.74,75765.41,0.0,0.99107,1e-05,1.36606]
[1777532931897,61.74,75771.04,0.0,0.99111,1e-05,1.36096]
[1777532936931,61.74,75770.99,0.0,0.99111,1e-05,1.361]
[1777532941969,61.74,75772.13,0.0,0.99111,1e-05,1.35997]
[1777532947016,61.74,75770.28,0.0,0.9911,1e-05,1.36165]
[1777532949020,61.74,75782.74,0.0,0.99119,1e-05,1.3504]
[1777532950026,61.74,75783.29,0.0,0.99119,1e-05,1.34991]
[1777532951035,61.74,75777.46,0.0,0.99115,1e-05,1.35516]
[1777532952041,61.74,75775.29,0.0,0.99114,1e-05,1.35712]
[1777532957076,61.74,75775.39,0.0,0.99114,1e-05,1.35703]
[1777532962115,61.74,75783.82,0.0,0.99119,1e-05,1.34943]
[1777532963123,61.74,75785.33,0.0,0.99121,1e-05,1.34807]
[1777532967164,61.74,75788.87,0.0,0.99123,1e-05,1.3449]
[1777532970179,61.74,75782.56,0.0,0.99119,1e-05,1.35056]
[1777532973200,61.74,75777.31,0.0,0.99116,1e-05,1.35379]
[1777532978236,61.74,75775.27,0.0,0.99115,1e-05,1.35563]
[1777532983270,61.74,75774.88,0.0,0.99114,1e-05,1.35598]
[1777532988304,61.74,75773.17,0.0,0.99113,1e-05,1.35752]
[1777532994347,61.74,75769.82,0.0,0.99111,1e-05,1.36055]
[1777532999381,61.74,75771.07,0.0,0.99112,1e-05,1.35942]
[1777533004416,61.74,75772.92,0.0,0.99113,1e-05,1.35775]
[1777533008204,61.74,75780.77,0.0,0.99118,1e-05,1.35067]
[1777533013480,61.74,75783.65,0.0,0.9912,1e-05,1.34808]
[1777533018515,61.74,75784.48,0.0,0.99121,1e-05,1.34734]
[1777533023551,61.74,75780.62,0.0,0.99118,1e-05,1.3508]
[1777533028585,61.74,75778.42,0.0,0.99117,1e-05,1.35279]
[1777533033624,61.74,75778.51,0.0,0.99118,1e-05,1.3512]
[1777533036643,61.74,75771.55,0.0,0.99113,1e-05,1.35748]
[1777533041679,61.74,75767.47,0.0,0.9911,1e-05,1.36117]
[1777533046715,61.74,75771.53,0.0,0.99113,1e-05,1.3575]
[1777533051749,61.74,75768.85,0.0,0.99111,1e-05,1.35992]
[1777533056784,61.74,75768.84,0.0,0.99111,1e-05,1.35993]
[1777533061818,61.74,75767.42,0.0,0.9911,1e-05,1.36121]
[1777533066855,61.74,75767.05,0.0,0.9911,1e-05,1.36155]
[1777533071889,61.74,75764.84,0.0,0.99108,1e-05,1.36355]
[1777533076923,61.74,75768.17,0.0,0.99111,1e-05,1.36054]
[1777533081963,61.74,75768.28,0.0,0.99111,1e-05,1.36044]
[1777533086996,61.74,75766.61,0.0,0.9911,1e-05,1.36195]
[1777533092032,61.74,75769.71,0.0,0.99113,1e-05,1.35763]
[1777533094045,61.74,75776.21,0.0,0.99117,1e-05,1.35177]
[1777533099080,61.74,75777.36,0.0,0.99118,1e-05,1.35073]
[1777533102101,61.74,75788.11,0.0,0.99125,1e-05,1.34108]
[1777533103108,61.74,75794.93,0.0,0.9913,1e-05,1.33499]
[1777533108142,61.74,75790.65,0.0,0.99127,1e-05,1.33881]
[1777533113178,61.74,75791.63,0.0,0.99128,1e-05,1.33794]
[1777533118217,61.74,75789.86,0.0,0.99126,1e-05,1.33952]
[1777533120227,61.74,75784.57,0.0,0.99123,1e-05,1.34425]
[1777533122241,61.74,75777.4,0.0,0.99118,1e-05,1.35069]
[1777533123249,61.74,75775.65,0.0,0.99117,1e-05,1.35227]
[1777533128283,61.74,75774.58,0.0,0.99116,1e-05,1.35324]
[1777533133317,61.74,75771.24,0.0,0.99114,1e-05,1.35625]
[1777533138355,61.74,75769.3,0.0,0.99112,1e-05,1.358]
[1777533141375,61.74,75774.37,0.0,0.99116,1e-05,1.35342]
[1777533146412,61.74,75772.36,0.0,0.99114,1e-05,1.35524]
[1777533148423,61.74,75767.24,0.0,0.99111,1e-05,1.35987]
[1777533153459,61.74,75767.3,0.0,0.99112,1e-05,1.3583]
[1777533159261,61.74,75767.44,0.0,0.99112,1e-05,1.35817]
[1777533164538,61.74,75766.49,0.0,0.99111,1e-05,1.35903]
[1777533169573,61.74,75765.97,0.0,0.99111,1e-05,1.3595]
[1777533173600,61.74,75771.25,0.0,0.99115,1e-05,1.35473]
[1777533175614,61.74,75771.14,0.0,0.99115,1e-05,1.35483]
[1777533177628,61.74,75765.44,0.0,0.99111,1e-05,1.35998]
[1777533179401,61.74,75764.41,0.0,0.9911,1e-05,1.36092]
[1777533184678,61.74,75764.86,0.0,0.9911,1e-05,1.36051]
[1777533189713,61.74,75765.93,0.0,0.99111,1e-05,1.35954]
[1777533194750,61.74,75766.58,0.0,0.99111,1e-05,1.35895]
[1777533199783,61.74,75763.41,0.0,0.99109,1e-05,1.36182]
[1777533204817,61.74,75764.48,0.0,0.9911,1e-05,1.36085]
[1777533209854,61.74,75763.89,0.0,0.9911,1e-05,1.36139]
[1777533212875,61.74,75758.15,0.0,0.99107,1e-05,1.36508]
[1777533215896,61.74,75752.52,0.0,0.99103,1e-05,1.3702]
[1777533220931,61.74,75750.84,0.0,0.99102,1e-05,1.37173]
[1777533225966,61.74,75750.3,0.0,0.99101,1e-05,1.37223]
[1777533231001,61.74,75749.95,0.0,0.99101,1e-05,1.37255]
[1777533236038,61.74,75748.67,0.0,0.991,1e-05,1.37371]
[1777533241074,61.74,75747.18,0.0,0.99099,1e-05,1.37508]
[1777533242080,61.74,75735.35,0.0,0.99091,1e-05,1.38592]
[1777533243087,61.74,75726.94,0.0,0.99085,1e-05,1.39368]
[1777533248122,61.74,75732.44,0.0,0.99089,1e-05,1.3886]
[1777533252150,61.74,75737.79,0.0,0.99092,1e-05,1.38368]
[1777533253157,61.74,75743.09,0.0,0.99096,1e-05,1.37882]
[1777533256178,61.74,75748.25,0.0,0.991,1e-05,1.3741]
[1777533261212,61.74,75750.66,0.0,0.99101,1e-05,1.3719]
[1777533266248,61.74,75748.53,0.0,0.991,1e-05,1.37384]
[1777533271282,61.74,75750.36,0.0,0.99102,1e-05,1.37065]
[1777533276317,61.74,75751.11,0.0,0.99103,1e-05,1.36997]
[1777533281352,61.74,75751.48,0.0,0.99103,1e-05,1.36963]
[1777533286388,61.74,75752.61,0.0,0.99104,1e-05,1.3686]
[1777533291423,61.74,75753.51,0.0,0.99104,1e-05,1.36778]
[1777533296458,61.74,75754.58,0.0,0.99105,1e-05,1.36681]
[1777533301493,61.74,75754.94,0.0,0.99105,1e-05,1.36648]
[1777533306529,61.74,75754.93,0.0,0.99105,1e-05,1.36649]
[1777533311564,61.74,75754.74,0.0,0.99105,1e-05,1.36666]
[1777533316599,61.74,75753.95,0.0,0.99105,1e-05,1.36738]
[1777533321635,61.74,75753.59,0.0,0.99104,1e-05,1.36771]
[1777533326668,61.74,75753.26,0.0,0.99104,1e-05,1.36801]
[1777533331704,61.74,75754.36,0.0,0.99106,1e-05,1.36549]
[1777533336739,61.74,75756.2,0.0,0.99107,1e-05,1.36382]
[1777533341774,61.74,75755.88,0.0,0.99107,1e-05,1.36411]
[1777533346809,61.74,75754.35,0.0,0.99106,1e-05,1.3655]
[1777533348825,61.74,75748.46,0.0,0.99102,1e-05,1.37086]
[1777533351843,61.74,75754.81,0.0,0.99106,1e-05,1.36508]
[1777533356879,61.74,75755.39,0.0,0.99107,1e-05,1.36455]
[1777533361926,61.74,75760.04,0.0,0.9911,1e-05,1.36034]
[1777533363939,61.74,75770.19,0.0,0.99117,1e-05,1.35117]
[1777533364957,61.74,75772.52,0.0,0.99118,1e-05,1.34907]
[1777533366960,61.74,75779.64,0.0,0.99123,1e-05,1.34267]
[1777533371999,61.74,75775.36,0.0,0.9912,1e-05,1.34651]
[1777533374011,61.74,75769.62,0.0,0.99116,1e-05,1.35168]
[1777533379046,61.74,75769.22,0.0,0.99116,1e-05,1.35204]
[1777533384080,61.74,75766.86,0.0,0.99115,1e-05,1.35417]
[1777533389115,61.74,75766.17,0.0,0.99114,1e-05,1.35479]
[1777533394152,61.74,75767.71,0.0,0.99116,1e-05,1.35189]
[1777533399187,61.74,75768.77,0.0,0.99117,1e-05,1.35094]
[1777533404221,61.74,75765.75,0.0,0.99115,1e-05,1.35366]
[1777533409255,61.74,75764.74,0.0,0.99114,1e-05,1.35457]
[1777533414291,61.74,75764.17,0.0,0.99114,1e-05,1.35509]
[1777533419333,61.74,75764.77,0.0,0.99114,1e-05,1.35455]
[1777533425377,61.74,75766.11,0.0,0.99115,1e-05,1.35334]
[1777533429403,61.74,75761.04,0.0,0.99111,1e-05,1.35792]
[1777533434438,61.74,75759.43,0.0,0.9911,1e-05,1.35938]
[1777533439474,61.74,75752.76,0.0,0.99106,1e-05,1.36543]
[1777533444509,61.74,75750.35,0.0,0.99104,1e-05,1.36762]
[1777533449544,61.74,75747.37,0.0,0.99102,1e-05,1.37033]
[1777533454578,61.74,75749.37,0.0,0.99104,1e-05,1.36699]
[1777533459614,61.74,75748.97,0.0,0.99104,1e-05,1.36736]
[1777533464649,61.74,75754.84,0.0,0.99108,1e-05,1.36202]
[1777533469684,61.74,75755.13,0.0,0.99108,1e-05,1.36176]
[1777533474718,61.74,75755.21,0.0,0.99108,1e-05,1.36169]
[1777533479759,61.74,75756.63,0.0,0.99109,1e-05,1.3604]
[1777533484790,61.74,75758.04,0.0,0.9911,1e-05,1.35912]
[1777533489826,61.74,75759.63,0.0,0.99111,1e-05,1.35768]
[1777533494860,61.74,75760.16,0.0,0.99112,1e-05,1.3572]
[1777533499896,61.74,75760.78,0.0,0.99112,1e-05,1.35664]
[1777533504930,61.74,75760.75,0.0,0.99112,1e-05,1.35667]
[1777533509966,61.74,75758.2,0.0,0.9911,1e-05,1.35898]
[1777533515001,61.74,75755.9,0.0,0.9911,1e-05,1.35955]
[1777533520036,61.74,75755.26,0.0,0.99109,1e-05,1.36013]
[1777533525070,61.74,75755.04,0.0,0.99109,1e-05,1.36033]
[1777533529099,61.74,75749.88,0.0,0.99106,1e-05,1.36501]
[1777533534133,61.74,75749.97,0.0,0.99106,1e-05,1.36493]
[1777533539169,61.74,75751.81,0.0,0.99107,1e-05,1.36326]
[1777533544208,61.74,75754.67,0.0,0.99109,1e-05,1.36066]
[1777533549241,61.74,75758.62,0.0,0.99112,1e-05,1.35708]
[1777533554276,61.74,75758.39,0.0,0.99112,1e-05,1.35729]
[1777533559311,61.74,75756.98,0.0,0.99111,1e-05,1.35857]
[1777533565353,61.74,75757.01,0.0,0.99111,1e-05,1.35854]
[1777533570389,61.74,75756.22,0.0,0.9911,1e-05,1.35926]
[1777533575422,61.74,75746.29,0.0,0.99104,1e-05,1.36676]
[1777533580458,61.74,75743.5,0.0,0.99102,1e-05,1.3693]
[1777533585494,61.74,75745.77,0.0,0.99104,1e-05,1.36723]
[1777533590529,61.74,75744.34,0.0,0.99103,1e-05,1.36853]
[1777533595563,61.74,75743.84,0.0,0.99102,1e-05,1.36899]
[1777533598585,61.74,75733.12,0.0,0.99095,1e-05,1.37879]
[1777533599591,61.74,75728.0,0.0,0.99091,1e-05,1.38349]
[1777533604627,61.74,75730.51,0.0,0.99093,1e-05,1.38118]
[1777533609663,61.74,75732.41,0.0,0.99094,1e-05,1.37944]
[1777533614696,61.74,75734.44,0.0,0.99096,1e-05,1.37758]
[1777533619732,61.74,75737.79,0.0,0.99098,1e-05,1.37451]
[1777533624767,61.74,75739.58,0.0,0.99099,1e-05,1.37287]
[1777533629802,61.74,75739.86,0.0,0.991,1e-05,1.37262]
[1777533633835,61.74,75747.21,0.0,0.99106,1e-05,1.3644]
[1777533635850,61.74,75751.72,0.0,0.99109,1e-05,1.3603]
[1777533638866,61.74,75757.56,0.0,0.99113,1e-05,1.35502]
[1777533643901,61.74,75759.11,0.0,0.99114,1e-05,1.35362]
[1777533648936,61.74,75758.01,0.0,0.99113,1e-05,1.35461]
[1777533654978,61.74,75760.69,0.0,0.99115,1e-05,1.35219]
[1777533660017,61.74,75757.66,0.0,0.99113,1e-05,1.35493]
[1777533665051,61.74,75756.46,0.0,0.99112,1e-05,1.35601]
[1777533670087,61.74,75759.92,0.0,0.99115,1e-05,1.35289]
[1777533675122,61.74,75758.67,0.0,0.99114,1e-05,1.35402]
[1777533680157,61.74,75757.27,0.0,0.99113,1e-05,1.35528]
[1777533686198,61.74,75755.66,0.0,0.99112,1e-05,1.35674]
[1777533691234,61.74,75755.43,0.0,0.99112,1e-05,1.35543]
[1777533696269,61.74,75755.36,0.0,0.99112,1e-05,1.35549]
[1777533701303,61.74,75754.99,0.0,0.99112,1e-05,1.35583]
[1777533703318,61.74,75760.21,0.0,0.99116,1e-05,1.35112]
[1777533704325,61.74,75761.25,0.0,0.99116,1e-05,1.35018]
[1777533709360,61.74,75760.69,0.0,0.99116,1e-05,1.35068]
[1777533714395,61.74,75760.0,0.0,0.99116,1e-05,1.3513]
[1777533719430,61.74,75756.56,0.0,0.99113,1e-05,1.35441]
[1777533724464,61.74,75757.79,0.0,0.99114,1e-05,1.3533]
[1777533729504,61.74,75756.62,0.0,0.99113,1e-05,1.35436]
[1777533734535,61.74,75756.32,0.0,0.99113,1e-05,1.35463]
[1777533740578,61.74,75755.45,0.0,0.99112,1e-05,1.35541]
[1777533745612,61.74,75750.2,0.0,0.99109,1e-05,1.36017]
[1777533750647,61.74,75747.93,0.0,0.99107,1e-05,1.36223]
[1777533755681,61.74,75743.22,0.0,0.99105,1e-05,1.36499]
[1777533760717,61.74,75743.39,0.0,0.99105,1e-05,1.36483]
[1777533765752,61.74,75745.72,0.0,0.99107,1e-05,1.36272]
[1777533770787,61.74,75747.9,0.0,0.99108,1e-05,1.36074]
[1777533775821,61.74,75746.35,0.0,0.99107,1e-05,1.36214]
[1777533780857,61.74,75747.54,0.0,0.99108,1e-05,1.36106]
[1777533785891,61.74,75750.32,0.0,0.9911,1e-05,1.35854]
[1777533790927,61.74,75749.46,0.0,0.99109,1e-05,1.35932]
[1777533795962,61.74,75751.03,0.0,0.9911,1e-05,1.3579]
[1777533800997,61.74,75751.85,0.0,0.99111,1e-05,1.35716]
[1777533806032,61.74,75752.67,0.0,0.99111,1e-05,1.35642]
[1777533811066,61.74,75754.68,0.0,0.99114,1e-05,1.35309]
[1777533816102,61.74,75756.43,0.0,0.99115,1e-05,1.35151]
[1777533821141,61.74,75757.89,0.0,0.99116,1e-05,1.35019]
[1777533826173,61.74,75758.21,0.0,0.99116,1e-05,1.3499]
[1777533831208,61.74,75765.64,0.0,0.99121,1e-05,1.34322]
[1777533832215,61.74,75768.41,0.0,0.99123,1e-05,1.34073]
[1777533837252,61.74,75762.54,0.0,0.99119,1e-05,1.346]
[1777533842289,61.74,75762.31,0.0,0.99119,1e-05,1.34621]
[1777533847322,61.74,75762.69,0.0,0.99119,1e-05,1.34587]
[1777533852360,61.74,75760.08,0.0,0.99117,1e-05,1.34822]
[1777533857394,61.74,75760.9,0.0,0.99118,1e-05,1.34748]
[1777533862430,61.74,75761.28,0.0,0.99118,1e-05,1.34714]
[1777533867468,61.74,75759.49,0.0,0.99117,1e-05,1.34875]
[1777533872500,61.74,75758.82,0.0,0.99118,1e-05,1.34784]
[1777533877535,61.74,75758.71,0.0,0.99118,1e-05,1.34794]
[1777533882569,61.74,75759.66,0.0,0.99118,1e-05,1.34709]
[1777533888612,61.74,75760.09,0.0,0.99118,1e-05,1.3467]
[1777533893647,61.74,75759.56,0.0,0.99118,1e-05,1.34718]
[1777533898683,61.74,75758.79,0.0,0.99118,1e-05,1.34787]
[1777533903717,61.74,75758.93,0.0,0.99118,1e-05,1.34774]
[1777533908753,61.74,75758.63,0.0,0.99117,1e-05,1.34801]
[1777533912781,61.74,75766.33,0.0,0.99123,1e-05,1.3411]
[1777533913789,61.74,75771.51,0.0,0.99126,1e-05,1.33646]
[1777533918824,61.74,75780.93,0.0,0.99133,1e-05,1.32806]
[1777533923858,61.74,75784.52,0.0,0.99135,1e-05,1.32487]
[1777533926879,61.74,75789.99,0.0,0.99139,1e-05,1.32002]
[1777533931914,61.74,75786.53,0.0,0.99137,1e-05,1.3216]
[1777533935941,61.74,75779.0,0.0,0.99132,1e-05,1.32828]
[1777533940977,61.74,75775.73,0.0,0.9913,1e-05,1.33119]
[1777533946011,61.74,75772.5,0.0,0.99128,1e-05,1.33407]
[1777533951055,61.74,75771.69,0.0,0.99127,1e-05,1.3348]
[1777533956090,61.74,75772.09,0.0,0.99128,1e-05,1.33444]
[1777533961125,61.74,75772.52,0.0,0.99128,1e-05,1.33406]
[1777533966162,61.74,75774.44,0.0,0.99129,1e-05,1.33234]
[1777533971197,61.74,75772.6,0.0,0.99128,1e-05,1.33399]
[1777533976232,61.74,75771.41,0.0,0.99127,1e-05,1.33505]
[1777533981267,61.74,75772.12,0.0,0.99128,1e-05,1.33441]
[1777533986323,61.74,75775.18,0.0,0.9913,1e-05,1.33168]
[1777533987330,61.74,75782.74,0.0,0.99135,1e-05,1.32496]
[1777533988337,61.74,75784.33,0.0,0.99136,1e-05,1.32355]
[1777533992365,61.74,75777.57,0.0,0.99132,1e-05,1.32806]
[1777533995106,61.74,75775.02,0.0,0.99131,1e-05,1.33033]
[1777533996394,61.74,75783.38,0.0,0.99136,1e-05,1.3229]
[1777533997399,61.74,75785.93,0.0,0.99138,1e-05,1.32064]
[1777534002436,61.74,75780.67,0.0,0.99134,1e-05,1.32531]
[1777534007471,61.74,75780.15,0.0,0.99134,1e-05,1.32577]
[1777534010494,61.74,75786.04,0.0,0.99138,1e-05,1.32054]
[1777534013515,61.74,75790.34,0.0,0.99141,1e-05,1.31674]
[1777534018550,61.74,75794.32,0.0,0.99143,1e-05,1.31323]
[1777534023586,61.74,75796.18,0.0,0.99145,1e-05,1.31159]
[1777534027614,61.74,75801.92,0.0,0.99149,1e-05,1.30655]
[1777534030634,61.74,75808.32,0.0,0.99153,1e-05,1.30094]
[1777534032648,61.74,75813.44,0.0,0.99156,1e-05,1.29647]
[1777534037684,61.74,75815.59,0.0,0.99158,1e-05,1.2946]
[1777534042718,61.74,75820.79,0.0,0.99161,1e-05,1.29007]
[1777534048761,61.74,75820.57,0.0,0.99161,1e-05,1.29026]
[1777534053798,61.74,75823.68,0.0,0.99164,1e-05,1.28611]
[1777534058831,61.74,75827.85,0.0,0.99167,1e-05,1.2825]
[1777534060846,61.74,75831.53,0.0,0.99169,1e-05,1.27932]
[1777534065883,61.74,75829.11,0.0,0.99167,1e-05,1.28141]
[1777534067895,61.74,75825.38,0.0,0.99165,1e-05,1.28463]
[1777534072931,61.74,75821.98,0.0,0.99163,1e-05,1.28758]
[1777534077965,61.74,75822.84,0.0,0.99163,1e-05,1.28683]
[1777534083000,61.74,75823.25,0.0,0.99164,1e-05,1.28648]
[1777534088038,61.74,75826.15,0.0,0.99165,1e-05,1.28397]
[1777534093073,61.74,75825.7,0.0,0.99165,1e-05,1.28436]
[1777534098108,61.74,75825.06,0.0,0.99165,1e-05,1.28491]
[1777534100125,61.74,75817.35,0.0,0.9916,1e-05,1.2916]
[1777534102138,61.74,75815.72,0.0,0.99159,1e-05,1.29302]
[1777534107173,61.74,75814.67,0.0,0.99158,1e-05,1.29393]
[1777534112208,61.74,75813.13,0.0,0.99158,1e-05,1.2938]
[1777534117243,61.74,75813.32,0.0,0.99158,1e-05,1.29364]
[1777534122277,61.74,75811.37,0.0,0.99157,1e-05,1.29534]
[1777534127313,61.74,75812.32,0.0,0.99157,1e-05,1.29451]
[1777534132349,61.74,75816.67,0.0,0.9916,1e-05,1.29072]
[1777534137384,61.74,75814.29,0.0,0.99159,1e-05,1.29279]
[1777534142420,61.74,75816.08,0.0,0.9916,1e-05,1.29124]
[1777534147454,61.74,75819.51,0.0,0.99162,1e-05,1.28826]
[1777534152489,61.74,75819.12,0.0,0.99162,1e-05,1.2886]
[1777534157523,61.74,75822.14,0.0,0.99164,1e-05,1.28598]
[1777534162558,61.74,75823.25,0.0,0.99164,1e-05,1.28502]
[1777534167594,61.74,75824.39,0.0,0.99165,1e-05,1.28403]
[1777534172629,61.74,75828.49,0.0,0.99169,1e-05,1.27903]
[1777534176373,61.74,75829.89,0.0,0.9917,1e-05,1.27782]
[1777534181692,61.74,75828.61,0.0,0.99169,1e-05,1.27893]
[1777534186727,61.74,75832.59,0.0,0.99171,1e-05,1.2755]
[1777534191762,61.74,75829.86,0.0,0.9917,1e-05,1.27785]
[1777534196802,61.74,75834.95,0.0,0.99173,1e-05,1.27347]
[1777534201834,61.74,75834.04,0.0,0.99172,1e-05,1.27425]
[1777534206870,61.74,75831.7,0.0,0.99171,1e-05,1.27626]
[1777534211904,61.74,75832.61,0.0,0.99171,1e-05,1.27548]
[1777534215931,61.74,75839.44,0.0,0.99176,1e-05,1.26962]
[1777534220967,61.74,75841.1,0.0,0.99177,1e-05,1.26819]
[1777534226002,61.74,75841.82,0.0,0.99177,1e-05,1.26758]
[1777534231037,61.74,75843.73,0.0,0.9918,1e-05,1.2645]
[1777534236073,61.74,75844.39,0.0,0.9918,1e-05,1.26393]
[1777534239095,61.74,75851.98,0.0,0.99185,1e-05,1.25747]
[1777534240100,61.74,75862.97,0.0,0.99192,1e-05,1.24815]
[1777534241109,61.74,75867.95,0.0,0.99195,1e-05,1.24395]
[1777534243121,61.74,75873.52,0.0,0.99199,1e-05,1.23926]
[1777534245135,61.74,75883.75,0.0,0.99205,1e-05,1.23069]
[1777534246142,61.74,75884.54,0.0,0.99205,1e-05,1.23003]
[1777534249163,61.74,75893.67,0.0,0.99211,1e-05,1.22243]
[1777534254198,61.74,75899.49,0.0,0.99215,1e-05,1.21761]
[1777534259234,61.74,75899.3,0.0,0.99215,1e-05,1.21776]
[1777534264269,61.74,75899.25,0.0,0.99215,1e-05,1.2178]
[1777534269305,61.74,75898.59,0.0,0.99214,1e-05,1.21835]
[1777534271321,61.74,75892.75,0.0,0.99211,1e-05,1.22319]
[1777534273336,61.74,75886.81,0.0,0.99207,1e-05,1.22814]
[1777534278369,61.74,75880.79,0.0,0.99203,1e-05,1.23317]
[1777534280383,61.74,75878.71,0.0,0.99202,1e-05,1.23491]
[1777534283404,61.74,75885.32,0.0,0.99206,1e-05,1.22938]
[1777534284411,61.74,75886.96,0.0,0.99207,1e-05,1.22801]
[1777534289447,61.74,75884.93,0.0,0.99206,1e-05,1.22971]
[1777534294481,61.74,75883.69,0.0,0.99206,1e-05,1.22932]
[1777534299515,61.74,75882.0,0.0,0.99205,1e-05,1.23074]
[1777534301530,61.74,75875.35,0.0,0.99201,1e-05,1.2363]
[1777534303544,61.74,75869.88,0.0,0.99197,1e-05,1.24089]
[1777534307572,61.74,75863.82,0.0,0.99193,1e-05,1.246]
[1777534312607,61.74,75866.7,0.0,0.99195,1e-05,1.24357]
[1777534317642,61.74,75865.27,0.0,0.99194,1e-05,1.24478]
[1777534322677,61.74,75861.31,0.0,0.99192,1e-05,1.24812]
[1777534327445,61.74,75855.58,0.0,0.99188,1e-05,1.25297]
[1777534332747,61.74,75858.18,0.0,0.9919,1e-05,1.25077]
[1777534337782,61.74,75859.64,0.0,0.99191,1e-05,1.24953]
[1777534342817,61.74,75858.29,0.0,0.9919,1e-05,1.25067]
[1777534347853,61.74,75857.8,0.0,0.99189,1e-05,1.25109]
[1777534351880,61.74,75865.92,0.0,0.99196,1e-05,1.2428]
[1777534352886,61.74,75866.7,0.0,0.99196,1e-05,1.24214]
[1777534357922,61.74,75867.5,0.0,0.99197,1e-05,1.24147]
[1777534362956,61.74,75868.38,0.0,0.99197,1e-05,1.24073]
[1777534367991,61.74,75868.92,0.0,0.99197,1e-05,1.24028]
[1777534373026,61.74,75872.32,0.0,0.992,1e-05,1.23742]
[1777534378061,61.74,75873.77,0.0,0.992,1e-05,1.2362]
[1777534383097,61.74,75874.0,0.0,0.99201,1e-05,1.23601]
[1777534388132,61.74,75874.43,0.0,0.99201,1e-05,1.23565]
[1777534390146,61.74,75879.92,0.0,0.99204,1e-05,1.23105]
[1777534391153,61.74,75885.59,0.0,0.99208,1e-05,1.22632]
[1777534392160,61.74,75885.89,0.0,0.99208,1e-05,1.22607]
[1777534394174,61.74,75891.73,0.0,0.99212,1e-05,1.22122]
[1777534399209,61.74,75891.26,0.0,0.99211,1e-05,1.22161]
[1777534403236,61.74,75886.21,0.0,0.99208,1e-05,1.22581]
[1777534408272,61.74,75893.27,0.0,0.99213,1e-05,1.21994]
[1777534409279,61.74,75901.55,0.0,0.99218,1e-05,1.21309]
[1777534410286,61.74,75902.49,0.0,0.99218,1e-05,1.21232]
[1777534413307,61.74,75907.5,0.0,0.99222,1e-05,1.20679]
[1777534418342,61.74,75908.22,0.0,0.99223,1e-05,1.2062]
[1777534423377,61.74,75907.61,0.0,0.99222,1e-05,1.2067]
[1777534427404,61.74,75917.8,0.0,0.99229,1e-05,1.19835]
[1777534429419,61.74,75920.9,0.0,0.9923,1e-05,1.19582]
[1777534434454,61.74,75918.24,0.0,0.99229,1e-05,1.19799]
[1777534438481,61.74,75912.31,0.0,0.99225,1e-05,1.20284]
[1777534443517,61.74,75908.9,0.0,0.99223,1e-05,1.20564]
[1777534448552,61.74,75910.03,0.0,0.99224,1e-05,1.20471]
[1777534450566,61.74,75915.68,0.0,0.99227,1e-05,1.20008]
[1777534453588,61.74,75920.99,0.0,0.99231,1e-05,1.19574]
[1777534454594,61.74,75931.32,0.0,0.99237,1e-05,1.18734]
[1777534455601,61.74,75941.67,0.0,0.99243,1e-05,1.17898]
[1777534456608,61.74,75945.24,0.0,0.99245,1e-05,1.1761]
[1777534461642,61.74,75941.27,0.0,0.99243,1e-05,1.1793]
[1777534466678,61.74,75941.8,0.0,0.99243,1e-05,1.17887]
[1777534471713,61.74,75943.04,0.0,0.99245,1e-05,1.1765]
[1777534476751,61.74,75946.33,0.0,0.99247,1e-05,1.17385]
[1777534481786,61.74,75945.54,0.0,0.99246,1e-05,1.17449]
[1777534486820,61.74,75945.21,0.0,0.99246,1e-05,1.17475]
[1777534491857,61.74,75944.93,0.0,0.99246,1e-05,1.17498]
[1777534496890,61.74,75943.18,0.0,0.99245,1e-05,1.17639]
[1777534499912,61.74,75936.9,0.0,0.99241,1e-05,1.18145]
[1777534503939,61.74,75927.46,0.0,0.99235,1e-05,1.18909]
[1777534504945,61.74,75924.32,0.0,0.99233,1e-05,1.19164]
[1777534509983,61.74,75929.19,0.0,0.99236,1e-05,1.18769]
[1777534515018,61.74,75930.93,0.0,0.99237,1e-05,1.18628]
[1777534520051,61.74,75930.13,0.0,0.99237,1e-05,1.18692]
[1777534523071,61.74,75924.47,0.0,0.99234,1e-05,1.19152]
[1777534524080,61.74,75918.97,0.0,0.9923,1e-05,1.196]
[1777534526093,61.74,75917.63,0.0,0.99229,1e-05,1.19709]
[1777534531128,61.74,75916.56,0.0,0.9923,1e-05,1.19657]
[1777534536162,61.74,75917.05,0.0,0.9923,1e-05,1.19617]
[1777534540192,61.74,75906.7,0.0,0.99224,1e-05,1.20465]
[1777534541199,61.74,75904.38,0.0,0.99222,1e-05,1.20655]
[1777534546233,61.74,75908.21,0.0,0.99224,1e-05,1.20341]
[1777534551269,61.74,75906.03,0.0,0.99223,1e-05,1.2052]
[1777534556303,61.74,75906.26,0.0,0.99223,1e-05,1.20501]
[1777534560331,61.74,75894.33,0.0,0.99216,1e-05,1.21484]
[1777534561339,61.74,75891.52,0.0,0.99214,1e-05,1.21716]
[1777534566375,61.74,75891.19,0.0,0.99214,1e-05,1.21744]
[1777534571413,61.74,75891.64,0.0,0.99214,1e-05,1.21706]
[1777534575441,61.74,75897.14,0.0,0.99218,1e-05,1.21252]
[1777534580477,61.74,75901.02,0.0,0.9922,1e-05,1.20932]
[1777534585510,61.74,75908.12,0.0,0.99224,1e-05,1.20348]
[1777534587525,61.74,75916.48,0.0,0.9923,1e-05,1.19664]
[1777534590546,61.74,75910.49,0.0,0.99226,1e-05,1.20154]
[1777534595581,61.74,75912.12,0.0,0.99228,1e-05,1.19881]
[1777534596591,61.74,75916.43,0.0,0.9923,1e-05,1.19529]
[1777534601623,61.74,75919.6,0.0,0.99232,1e-05,1.19271]
[1777534604644,61.74,75925.1,0.0,0.99236,1e-05,1.18823]
[1777534609679,61.74,75927.81,0.0,0.99237,1e-05,1.18604]
[1777534613710,61.74,75934.38,0.0,0.99241,1e-05,1.18072]
[1777534614715,61.74,75940.75,0.0,0.99245,1e-05,1.17559]
[1777534615725,61.74,75948.57,0.0,0.9925,1e-05,1.16931]
[1777534616729,61.74,75950.38,0.0,0.99251,1e-05,1.16787]
[1777534618744,61.74,75945.25,0.0,0.99248,1e-05,1.17197]
[1777534620759,61.74,75942.75,0.0,0.99246,1e-05,1.17398]
[1777534625795,61.74,75939.15,0.0,0.99244,1e-05,1.17688]
[1777534630828,61.74,75942.51,0.0,0.99246,1e-05,1.17417]
[1777534633849,61.74,75936.41,0.0,0.99242,1e-05,1.17908]
[1777534634855,61.74,75933.78,0.0,0.99241,1e-05,1.18121]
[1777534639891,61.74,75928.83,0.0,0.99238,1e-05,1.18521]
[1777534642911,61.74,75930.34,0.0,0.99239,1e-05,1.18399]
[1777534643920,61.74,75931.69,0.0,0.9924,1e-05,1.1829]
[1777534648955,61.74,75931.1,0.0,0.99239,1e-05,1.18337]
[1777534653989,61.74,75930.13,0.0,0.9924,1e-05,1.18278]
[1777534657010,61.74,75935.36,0.0,0.99243,1e-05,1.17855]
[1777534662044,61.74,75932.25,0.0,0.99241,1e-05,1.18106]
[1777534667080,61.74,75934.31,0.0,0.99242,1e-05,1.1794]
[1777534672115,61.74,75933.25,0.0,0.99241,1e-05,1.18026]
[1777534677151,61.74,75932.78,0.0,0.99241,1e-05,1.18063]
[1777534679991,61.74,75943.07,0.0,0.99247,1e-05,1.17235]
[1777534681179,61.74,75945.78,0.0,0.99249,1e-05,1.17018]
[1777534685206,61.74,75950.62,0.0,0.99252,1e-05,1.1663]
[1777534687223,61.74,75955.76,0.0,0.99255,1e-05,1.1622]
[1777534692256,61.74,75955.78,0.0,0.99255,1e-05,1.16219]
[1777534697302,61.74,75964.25,0.0,0.9926,1e-05,1.15546]
[1777534698309,61.74,75970.22,0.0,0.99263,1e-05,1.15073]
[1777534699388,61.74,75972.73,0.0,0.99265,1e-05,1.14875]
[1777534701340,61.74,75967.67,0.0,0.99262,1e-05,1.15275]
[1777534702347,61.74,75964.48,0.0,0.9926,1e-05,1.15527]
[1777534705368,61.74,75954.8,0.0,0.99254,1e-05,1.16297]
[1777534706374,61.74,75949.75,0.0,0.99251,1e-05,1.167]
[1777534708389,61.74,75941.73,0.0,0.99246,1e-05,1.17343]
[1777534710403,61.74,75937.46,0.0,0.99244,1e-05,1.17686]
[1777534713432,61.74,75926.16,0.0,0.99238,1e-05,1.18461]
[1777534714430,61.74,75928.35,0.0,0.99239,1e-05,1.18283]
[1777534719465,61.74,75923.27,0.0,0.99236,1e-05,1.18695]
[1777534721480,61.74,75924.18,0.0,0.99237,1e-05,1.18621]
[1777534722487,61.74,75936.36,0.0,0.99244,1e-05,1.17637]
[1777534723493,61.74,75939.72,0.0,0.99246,1e-05,1.17367]
[1777534728529,61.74,75936.93,0.0,0.99244,1e-05,1.17591]
[1777534733568,61.74,75935.86,0.0,0.99244,1e-05,1.17677]
[1777534737593,61.74,75941.91,0.0,0.99247,1e-05,1.17191]
[1777534742627,61.74,75953.2,0.0,0.99254,1e-05,1.16288]
[1777534744643,61.74,75961.32,0.0,0.99259,1e-05,1.15623]
[1777534746657,61.74,75966.37,0.0,0.99262,1e-05,1.15186]
[1777534748671,61.73,75972.73,0.0,0.99266,1e-05,1.14649]
[1777534752702,61.73,75983.3,0.0,0.99273,1e-05,1.13768]
[1777534753731,61.73,75989.52,0.0,0.99276,1e-05,1.13266]
[1777534754714,61.72,76000.62,0.0,0.99283,1e-05,1.12376]
[1777534755725,61.72,76006.07,0.0,0.99286,1e-05,1.11954]
[1777534756727,61.72,76006.85,0.0,0.99287,1e-05,1.1187]
[1777534760756,61.72,76013.36,0.0,0.99291,1e-05,1.11322]
[1777534764784,61.71,76017.86,0.0,0.99294,1e-05,1.10935]
[1777534769819,61.71,76012.59,0.0,0.99291,1e-05,1.11288]
[1777534774853,61.7,76014.04,0.0,0.99293,1e-05,1.10991]
[1777534779888,61.7,76010.69,0.0,0.99292,1e-05,1.11194]
[1777534784928,61.69,76011.14,0.0,0.99292,1e-05,1.11105]
[1777534789964,61.69,76002.67,0.0,0.99288,1e-05,1.11703]
[1777534790972,61.69,75998.11,0.0,0.99285,1e-05,1.12043]
[1777534793992,61.68,75996.16,0.0,0.99284,1e-05,1.12156]
[1777534799028,61.68,76003.18,0.0,0.99289,1e-05,1.11552]
[1777534804064,61.67,76004.77,0.0,0.9929,1e-05,1.11374]
[1777534807087,61.67,75998.56,0.0,0.99287,1e-05,1.1182]
[1777534810105,61.67,75993.11,0.0,0.99284,1e-05,1.12207]
[1777534815141,61.66,75994.1,0.0,0.99285,1e-05,1.12068]
[1777534820175,61.65,75997.36,0.0,0.99287,1e-05,1.11756]
[1777534825210,61.65,75995.87,0.0,0.99287,1e-05,1.11811]
[1777534830246,61.64,75998.89,0.0,0.99289,1e-05,1.11518]
[1777534835281,61.64,75977.4,0.0,0.99278,1e-05,1.13005]
[1777534836289,61.64,75975.93,0.0,0.99277,1e-05,1.13105]
[1777534839309,61.63,75981.41,0.0,0.99281,1e-05,1.12649]
[1777534844346,61.63,75982.64,0.0,0.99282,1e-05,1.12484]
[1777534849379,61.62,75982.98,0.0,0.99282,1e-05,1.12389]
[1777534852400,61.62,75992.06,0.0,0.99288,1e-05,1.11673]
[1777534853407,61.62,75994.98,0.0,0.9929,1e-05,1.11436]
[1777534858442,61.61,75991.66,0.0,0.99288,1e-05,1.11635]
[1777534863477,61.61,75986.29,0.0,0.99285,1e-05,1.11993]
[1777534864484,61.61,75982.3,0.0,0.99283,1e-05,1.12289]
[1777534868513,61.6,75979.88,0.0,0.99282,1e-05,1.12425]
[1777534870526,61.6,75974.72,0.0,0.99279,1e-05,1.128]
[1777534874561,61.59,75970.39,0.0,0.99277,1e-05,1.1308]
[1777534875562,61.59,75976.52,0.0,0.99281,1e-05,1.12603]
[1777534876570,61.59,75981.37,0.0,0.99284,1e-05,1.12226]
[1777534877582,61.59,75986.2,0.0,0.99287,1e-05,1.11839]
[1777534879590,61.59,75986.16,0.0,0.99287,1e-05,1.11818]
[1777534884626,61.59,75987.92,0.0,0.99288,1e-05,1.11623]
[1777534889660,61.58,75992.4,0.0,0.99291,1e-05,1.1122]
[1777534894694,61.58,75988.62,0.0,0.9929,1e-05,1.11325]
[1777534899730,61.57,75988.18,0.0,0.9929,1e-05,1.11291]
[1777534904765,61.56,75989.38,0.0,0.99291,1e-05,1.11142]
[1777534909800,61.56,75989.91,0.0,0.99292,1e-05,1.11046]
[1777534914834,61.55,75990.75,0.0,0.99293,1e-05,1.10926]
[1777534919870,61.55,75990.75,0.0,0.99293,1e-05,1.10871]
[1777534923898,61.54,75982.86,0.0,0.99289,1e-05,1.11434]
[1777534928933,61.54,75987.8,0.0,0.99292,1e-05,1.10995]
[1777534933967,61.53,75989.67,0.0,0.99294,1e-05,1.10797]
[1777534939003,61.53,75990.16,0.0,0.99295,1e-05,1.10708]
[1777534944044,61.52,75985.33,0.0,0.99292,1e-05,1.11025]
[1777534949073,61.52,75983.54,0.0,0.99292,1e-05,1.1111]
[1777534954108,61.51,75986.11,0.0,0.99294,1e-05,1.10728]
[1777534956122,61.51,75993.49,0.0,0.99299,1e-05,1.10143]
[1777534961157,61.51,75994.07,0.0,0.99299,1e-05,1.10055]
[1777534966192,61.5,75995.13,0.0,0.993,1e-05,1.09932]
[1777534971228,61.5,75996.23,0.0,0.99301,1e-05,1.09806]
[1777534976262,61.5,75995.05,0.0,0.99301,1e-05,1.09855]
[1777534981299,61.49,75993.15,0.0,0.993,1e-05,1.09957]
[1777534983312,61.49,75987.97,0.0,0.99297,1e-05,1.10335]
[1777534984320,61.49,75982.81,0.0,0.99294,1e-05,1.10722]
[1777534986333,61.49,75980.25,0.0,0.99293,1e-05,1.10898]
[1777534991369,61.48,75978.94,0.0,0.99293,1e-05,1.10946]
[1777534996404,61.48,75976.51,0.0,0.99292,1e-05,1.1108]
[1777535002256,61.47,75979.7,0.0,0.99294,1e-05,1.10771]
[1777535007481,61.47,75980.95,0.0,0.99295,1e-05,1.10625]
[1777535012326,61.46,75984.08,0.0,0.99298,1e-05,1.10206]
[1777535017552,61.46,75983.46,0.0,0.99298,1e-05,1.10211]
[1777535022586,61.45,75982.88,0.0,0.99298,1e-05,1.10212]
[1777535027621,61.45,75986.86,0.0,0.993,1e-05,1.09865]
[1777535032656,61.45,75989.44,0.0,0.99302,1e-05,1.09659]
[1777535034670,61.45,75994.45,0.0,0.99305,1e-05,1.09278]
[1777535039706,61.45,75998.84,0.0,0.99307,1e-05,1.08944]
[1777535043734,61.45,76005.22,0.0,0.99311,1e-05,1.08461]
[1777535048769,61.45,76004.48,0.0,0.9931,1e-05,1.08516]
[1777535053804,61.45,76002.23,0.0,0.99309,1e-05,1.08687]
[1777535058841,61.45,76000.41,0.0,0.99308,1e-05,1.08825]
[1777535063874,61.45,75997.69,0.0,0.99306,1e-05,1.09031]
[1777535068909,61.45,75999.19,0.0,0.99307,1e-05,1.08917]
[1777535072937,61.45,75994.37,0.0,0.99305,1e-05,1.09153]
[1777535074951,61.45,75990.12,0.0,0.99303,1e-05,1.09461]
[1777535079986,61.44,75992.61,0.0,0.99305,1e-05,1.09232]
[1777535085023,61.44,75994.9,0.0,0.99306,1e-05,1.0902]
[1777535088042,61.44,75988.89,0.0,0.99303,1e-05,1.09455]
[1777535093076,61.43,75985.48,0.0,0.99302,1e-05,1.09673]
[1777535097116,61.43,75996.03,0.0,0.99308,1e-05,1.08837]
[1777535098122,61.43,76016.09,0.0,0.99319,1e-05,1.0732]
[1777535100139,61.43,76022.05,0.0,0.99322,1e-05,1.06867]
[1777535105175,61.43,76035.69,0.0,0.9933,1e-05,1.05839]
[1777535106181,61.43,76046.25,0.0,0.99335,1e-05,1.05059]
[1777535109206,61.43,76040.14,0.0,0.99332,1e-05,1.05509]
[1777535114239,61.43,76038.7,0.0,0.99331,1e-05,1.05611]
[1777535119274,61.43,76039.31,0.0,0.99332,1e-05,1.05562]
[1777535124310,61.43,76039.06,0.0,0.99332,1e-05,1.05576]
[1777535126323,61.43,76030.55,0.0,0.99327,1e-05,1.06204]
[1777535131374,61.43,76028.02,0.0,0.99326,1e-05,1.06254]
[1777535133375,61.43,76022.83,0.0,0.99324,1e-05,1.06637]
[1777535135388,61.43,76028.34,0.0,0.99327,1e-05,1.06222]
[1777535140422,61.42,76027.63,0.0,0.99326,1e-05,1.06267]
[1777535145458,61.42,76020.01,0.0,0.99322,1e-05,1.06826]
[1777535146465,61.42,76018.15,0.0,0.99321,1e-05,1.06963]
[1777535151500,61.42,76016.17,0.0,0.9932,1e-05,1.07097]
[1777535156534,61.42,76016.44,0.0,0.99321,1e-05,1.07062]
[1777535161572,61.42,76014.28,0.0,0.99319,1e-05,1.07209]
[1777535165600,61.42,76019.37,0.0,0.99322,1e-05,1.06816]
[1777535166607,61.42,76022.23,0.0,0.99324,1e-05,1.066]
[1777535171643,61.42,76019.2,0.0,0.99322,1e-05,1.06815]
[1777535174662,61.42,76012.08,0.0,0.99319,1e-05,1.0734]
[1777535179699,61.41,76010.07,0.0,0.99318,1e-05,1.07474]
[1777535184733,61.41,76008.27,0.0,0.99317,1e-05,1.07592]
[1777535186747,61.41,76002.7,0.0,0.99314,1e-05,1.08004]
[1777535191782,61.41,76001.39,0.0,0.99314,1e-05,1.07952]
[1777535196818,61.41,76001.97,0.0,0.99314,1e-05,1.0789]
[1777535201852,61.41,76001.09,0.0,0.99314,1e-05,1.0794]
[1777535206888,61.41,76000.5,0.0,0.99314,1e-05,1.07968]
[1777535213735,61.4,76000.0,0.0,0.99314,1e-05,1.07984]
[1777535218971,61.4,76001.57,0.0,0.99315,1e-05,1.0785]
[1777535224010,61.4,76008.01,0.0,0.99318,1e-05,1.07353]
[1777535226020,61.4,76014.47,0.0,0.99322,1e-05,1.06865]
[1777535227027,61.4,76019.47,0.0,0.99325,1e-05,1.0649]
[1777535229041,61.4,76022.24,0.0,0.99326,1e-05,1.06283]
[1777535233069,61.4,76032.96,0.0,0.99332,1e-05,1.05487]
[1777535235084,61.4,76033.63,0.0,0.99332,1e-05,1.05438]
[1777535240118,61.4,76037.66,0.0,0.99334,1e-05,1.0514]
[1777535245152,61.4,76041.6,0.0,0.99337,1e-05,1.0485]
[1777535250188,61.4,76041.65,0.0,0.99337,1e-05,1.04846]
[1777535255223,61.4,76045.61,0.0,0.99339,1e-05,1.04428]
[1777535258243,61.4,76052.95,0.0,0.99343,1e-05,1.03891]
[1777535261265,61.4,76059.03,0.0,0.99347,1e-05,1.03448]
[1777535266300,61.4,76060.38,0.0,0.99347,1e-05,1.0335]
[1777535269321,61.4,76068.22,0.0,0.99351,1e-05,1.02781]
[1777535270329,61.4,76073.21,0.0,0.99354,1e-05,1.0242]
[1777535274356,61.4,76062.75,0.0,0.99349,1e-05,1.03177]
[1777535275363,61.4,76057.24,0.0,0.99346,1e-05,1.03578]
[1777535280398,61.4,76056.21,0.0,0.99345,1e-05,1.03653]
[1777535285433,61.4,76056.57,0.0,0.99345,1e-05,1.03627]
[1777535286439,61.4,76066.37,0.0,0.9935,1e-05,1.02915]
[1777535287446,61.4,76069.13,0.0,0.99352,1e-05,1.02715]
[1777535292482,61.4,76067.47,0.0,0.99351,1e-05,1.02835]
[1777535297517,61.4,76064.56,0.0,0.9935,1e-05,1.03046]
[1777535298523,61.4,76059.21,0.0,0.99347,1e-05,1.03435]
[1777535299531,61.4,76056.33,0.0,0.99345,1e-05,1.03644]
[1777535304565,61.4,76059.89,0.0,0.99347,1e-05,1.03385]
[1777535309601,61.4,76061.99,0.0,0.99348,1e-05,1.03233]
[1777535314636,61.4,76065.58,0.0,0.99351,1e-05,1.02847]
[1777535319671,61.4,76068.99,0.0,0.99353,1e-05,1.026]
[1777535326719,61.4,76071.37,0.0,0.99354,1e-05,1.02428]
[1777535331757,61.4,76068.73,0.0,0.99353,1e-05,1.02619]
[1777535336790,61.4,76069.06,0.0,0.99353,1e-05,1.02595]
[1777535341827,61.4,76068.9,0.0,0.99353,1e-05,1.02606]
[1777535346865,61.4,76066.61,0.0,0.99351,1e-05,1.02772]
[1777535351896,61.4,76067.77,0.0,0.99352,1e-05,1.02688]
[1777535356929,61.4,76067.34,0.0,0.99352,1e-05,1.02719]
[1777535361965,61.4,76065.4,0.0,0.99351,1e-05,1.0286]
[1777535367001,61.4,76063.78,0.0,0.9935,1e-05,1.02977]
[1777535372037,61.4,76060.32,0.0,0.99349,1e-05,1.03102]
[1777535377071,61.4,76062.59,0.0,0.9935,1e-05,1.02938]
[1777535382106,61.4,76066.0,0.0,0.99352,1e-05,1.02691]
[1777535386135,61.4,76074.72,0.0,0.99356,1e-05,1.02062]
[1777535387142,61.4,76080.64,0.0,0.99359,1e-05,1.01636]
[1777535388149,61.4,76080.77,0.0,0.9936,1e-05,1.01627]
[1777535392177,61.4,76090.41,0.0,0.99365,1e-05,1.00938]
[1777535393184,61.4,76093.44,0.0,0.99366,1e-05,1.00722]
[1777535396205,61.4,76104.36,0.0,0.99372,1e-05,0.99948]
[1777535397212,61.4,76104.07,0.0,0.99372,1e-05,0.99968]
[1777535402248,61.4,76105.33,0.0,0.99372,1e-05,0.99879]
[1777535406275,61.4,76113.12,0.0,0.99376,1e-05,0.9933]
[1777535407282,61.4,76116.16,0.0,0.99378,1e-05,0.99117]
[1777535411311,61.4,76108.03,0.0,0.99374,1e-05,0.99689]
[1777535412318,61.4,76106.22,0.0,0.99373,1e-05,0.99817]
[1777535417353,61.4,76105.74,0.0,0.99372,1e-05,0.9985]
[1777535421384,61.4,76109.21,0.0,0.99374,1e-05,0.99606]
[1777535426420,61.4,76104.44,0.0,0.99372,1e-05,0.99942]
[1777535431454,61.4,76103.2,0.0,0.99372,1e-05,0.99907]
[1777535436489,61.4,76102.92,0.0,0.99372,1e-05,0.99927]
[1777535441523,61.4,76099.93,0.0,0.9937,1e-05,1.00138]
[1777535446561,61.4,76099.0,0.0,0.9937,1e-05,1.00204]
[1777535450591,61.4,76089.94,0.0,0.99365,1e-05,1.00848]
[1777535452603,61.4,76086.56,0.0,0.99363,1e-05,1.01089]
[1777535454617,61.4,76079.37,0.0,0.9936,1e-05,1.01603]
[1777535455623,61.4,76075.87,0.0,0.99358,1e-05,1.01854]
[1777535460660,61.4,76080.72,0.0,0.9936,1e-05,1.01506]
[1777535465694,61.4,76084.13,0.0,0.99362,1e-05,1.01262]
[1777535470730,61.4,76083.06,0.0,0.99362,1e-05,1.01339]
[1777535476771,61.4,76082.48,0.0,0.99361,1e-05,1.0138]
[1777535479792,61.4,76072.23,0.0,0.99356,1e-05,1.02116]
[1777535480800,61.4,76070.17,0.0,0.99355,1e-05,1.02264]
[1777535482813,61.4,76075.3,0.0,0.99357,1e-05,1.01895]
[1777535487848,61.4,76075.34,0.0,0.99357,1e-05,1.01892]
[1777535492883,61.4,76074.14,0.0,0.99358,1e-05,1.01854]
[1777535495906,61.4,76067.64,0.0,0.99354,1e-05,1.02322]
[1777535499932,61.4,76063.7,0.0,0.99352,1e-05,1.02606]
[1777535501965,61.4,76058.11,0.0,0.99349,1e-05,1.03011]
[1777535506996,61.4,76058.18,0.0,0.99349,1e-05,1.03006]
[1777535511028,61.4,76042.95,0.0,0.99341,1e-05,1.04116]
[1777535512035,61.4,76043.56,0.0,0.99341,1e-05,1.04071]
[1777535517070,61.4,76042.08,0.0,0.99341,1e-05,1.04179]
[1777535522106,61.4,76040.07,0.0,0.9934,1e-05,1.04327]
[1777535524119,61.4,76034.76,0.0,0.99337,1e-05,1.04717]
[1777535525938,61.4,76026.54,0.0,0.99332,1e-05,1.05323]
[1777535528146,61.4,76021.54,0.0,0.9933,1e-05,1.05693]
[1777535529154,61.4,76019.52,0.0,0.99329,1e-05,1.05843]
[1777535534189,61.4,76020.54,0.0,0.99329,1e-05,1.05767]
[1777535537218,61.4,76015.22,0.0,0.99326,1e-05,1.06163]
[1777535542252,61.4,76015.66,0.0,0.99326,1e-05,1.0613]
[1777535546281,61.4,76006.96,0.0,0.99322,1e-05,1.06779]
[1777535547288,61.4,76009.1,0.0,0.99323,1e-05,1.06619]
[1777535551316,61.4,76012.13,0.0,0.99325,1e-05,1.06264]
[1777535554337,61.4,76017.36,0.0,0.99328,1e-05,1.05875]
[1777535557370,61.4,76010.29,0.0,0.99324,1e-05,1.06401]
[1777535558376,61.4,76006.17,0.0,0.99322,1e-05,1.06709]
[1777535563411,61.4,76007.93,0.0,0.99323,1e-05,1.06577]
[1777535568447,61.4,76014.64,0.0,0.99327,1e-05,1.06077]
[1777535570461,61.4,76019.31,0.0,0.99329,1e-05,1.0573]
[1777535575496,61.4,76018.49,0.0,0.99329,1e-05,1.05791]
[1777535579525,61.4,76011.13,0.0,0.99325,1e-05,1.06339]
[1777535584561,61.4,76014.69,0.0,0.99327,1e-05,1.06073]
[1777535589596,61.4,76014.19,0.0,0.99326,1e-05,1.06111]
[1777535594631,61.4,76015.34,0.0,0.99327,1e-05,1.06025]
[1777535596645,61.4,76021.35,0.0,0.9933,1e-05,1.05579]
[1777535601680,61.4,76020.85,0.0,0.9933,1e-05,1.05616]
[1777535606714,61.4,76021.09,0.0,0.9933,1e-05,1.05598]
[1777535611750,61.4,76021.98,0.0,0.99331,1e-05,1.05404]
[1777535616784,61.4,76024.22,0.0,0.99333,1e-05,1.05239]
[1777535621829,61.4,76022.63,0.0,0.99332,1e-05,1.05356]
[1777535626854,61.4,76019.69,0.0,0.9933,1e-05,1.05574]
[1777535631890,61.4,76018.69,0.0,0.9933,1e-05,1.05648]
[1777535636925,61.4,76022.97,0.0,0.99332,1e-05,1.05331]
[1777535637932,61.4,76033.35,0.0,0.99338,1e-05,1.04566]
[1777535638939,61.4,76036.7,0.0,0.99339,1e-05,1.0432]
[1777535640952,61.4,76037.91,0.0,0.9934,1e-05,1.04231]
[1777535645990,61.4,76039.96,0.0,0.99341,1e-05,1.04081]
[1777535651023,61.4,76038.28,0.0,0.9934,1e-05,1.04204]
[1777535656059,61.4,76039.1,0.0,0.99341,1e-05,1.04144]
[1777535661095,61.4,76032.28,0.0,0.99337,1e-05,1.04645]
[1777535666930,61.4,76029.91,0.0,0.99336,1e-05,1.04819]
[1777535672171,61.4,76030.52,0.0,0.99337,1e-05,1.04647]
[1777535677205,61.4,76030.68,0.0,0.99337,1e-05,1.04635]
[1777535681234,61.4,76036.5,0.0,0.9934,1e-05,1.04208]
[1777535687070,61.4,76038.02,0.0,0.99341,1e-05,1.04096]
[1777535692322,61.4,76037.65,0.0,0.99341,1e-05,1.04123]
[1777535697358,61.4,76034.24,0.0,0.99339,1e-05,1.04373]
[1777535699373,61.4,76039.99,0.0,0.99342,1e-05,1.03952]
[1777535700381,61.4,76052.72,0.0,0.99349,1e-05,1.03024]
[1777535701387,61.4,76057.58,0.0,0.99351,1e-05,1.02672]
[1777535706422,61.4,76056.54,0.0,0.99351,1e-05,1.02748]
[1777535711456,61.4,76053.18,0.0,0.99349,1e-05,1.02991]
[1777535716492,61.4,76052.58,0.0,0.99349,1e-05,1.03035]
[1777535721526,61.4,76052.28,0.0,0.99348,1e-05,1.03056]
[1777535726561,61.4,76051.83,0.0,0.99348,1e-05,1.03089]
[1777535731597,61.4,76051.63,0.0,0.99349,1e-05,1.02978]
[1777535736632,61.4,76051.34,0.0,0.99349,1e-05,1.02999]
[1777535741671,61.4,76053.9,0.0,0.9935,1e-05,1.02813]
[1777535746703,61.4,76053.06,0.0,0.9935,1e-05,1.02874]
[1777535751737,61.4,76052.74,0.0,0.99349,1e-05,1.02897]
[1777535756772,61.4,76052.02,0.0,0.99349,1e-05,1.02949]
[1777535761809,61.4,76052.33,0.0,0.99349,1e-05,1.02927]
[1777535766842,61.4,76050.21,0.0,0.99348,1e-05,1.03081]
[1777535771877,61.4,76050.01,0.0,0.99348,1e-05,1.03095]
[1777535776913,61.4,76049.78,0.0,0.99348,1e-05,1.03112]
[1777535781947,61.4,76050.42,0.0,0.99348,1e-05,1.03066]
[1777535783962,61.4,76044.28,0.0,0.99345,1e-05,1.03512]
[1777535788997,61.4,76040.32,0.0,0.99343,1e-05,1.03801]
[1777535794032,61.4,76039.71,0.0,0.99343,1e-05,1.03719]
[1777535799067,61.4,76035.79,0.0,0.99341,1e-05,1.04006]
[1777535804102,61.4,76038.15,0.0,0.99343,1e-05,1.03833]
[1777535809137,61.4,76037.09,0.0,0.99342,1e-05,1.03911]
[1777535814171,61.4,76042.5,0.0,0.99345,1e-05,1.03516]
[1777535819206,61.4,76044.02,0.0,0.99346,1e-05,1.03405]
[1777535823234,61.4,76054.59,0.0,0.99351,1e-05,1.02637]
[1777535824241,61.4,76057.39,0.0,0.99353,1e-05,1.02435]
[1777535828270,61.4,76071.46,0.0,0.9936,1e-05,1.01422]
[1777535829277,61.4,76079.47,0.0,0.99364,1e-05,1.0085]
[1777535830284,61.4,76078.1,0.0,0.99363,1e-05,1.00948]
[1777535831291,61.4,76066.09,0.0,0.99357,1e-05,1.01808]
[1777535832298,61.4,76064.18,0.0,0.99356,1e-05,1.01945]
[1777535835319,61.4,76055.46,0.0,0.99352,1e-05,1.02574]
[1777535838131,61.4,76052.38,0.0,0.9935,1e-05,1.02797]
[1777535843375,61.4,76050.82,0.0,0.99349,1e-05,1.02911]
[1777535846397,61.4,76044.45,0.0,0.99346,1e-05,1.03374]
[1777535848201,61.4,76044.0,0.0,0.99346,1e-05,1.03406]
[1777535853445,61.4,76043.4,0.0,0.99346,1e-05,1.03324]
[1777535858480,61.4,76044.16,0.0,0.99346,1e-05,1.03268]
[1777535863514,61.4,76039.25,0.0,0.99344,1e-05,1.03626]
[1777535868341,61.4,76032.17,0.0,0.9934,1e-05,1.04144]
[1777535873585,61.4,76032.05,0.0,0.9934,1e-05,1.04153]
[1777535878620,61.4,76028.03,0.0,0.99338,1e-05,1.04448]
[1777535883654,61.4,76028.3,0.0,0.99338,1e-05,1.04428]
[1777535888689,61.4,76027.13,0.0,0.99337,1e-05,1.04514]
[1777535893725,61.4,76027.0,0.0,0.99337,1e-05,1.04524]
[1777535897757,61.4,76033.03,0.0,0.99341,1e-05,1.04081]
[1777535902789,61.4,76036.51,0.0,0.99342,1e-05,1.03826]
[1777535908832,61.4,76037.27,0.0,0.99343,1e-05,1.03771]
[1777535915879,61.4,76039.17,0.0,0.99345,1e-05,1.03506]
[1777535920916,61.4,76041.87,0.0,0.99346,1e-05,1.03309]
[1777535922929,61.4,76050.15,0.0,0.9935,1e-05,1.02707]
[1777535927964,61.4,76048.62,0.0,0.9935,1e-05,1.02818]
[1777535933000,61.4,76049.56,0.0,0.9935,1e-05,1.0275]
[1777535938034,61.4,76046.42,0.0,0.99348,1e-05,1.02978]
[1777535942069,61.4,76053.07,0.0,0.99352,1e-05,1.02496]
[1777535947105,61.4,76053.83,0.0,0.99352,1e-05,1.02441]
[1777535952141,61.4,76054.65,0.0,0.99353,1e-05,1.02382]
[1777535957174,61.4,76055.84,0.0,0.99353,1e-05,1.02296]
[1777535962211,61.4,76057.79,0.0,0.99354,1e-05,1.02155]
[1777535967246,61.4,76057.97,0.0,0.99355,1e-05,1.02142]
[1777535972284,61.4,76059.01,0.0,0.99356,1e-05,1.01942]
[1777535977316,61.4,76059.54,0.0,0.99356,1e-05,1.01904]
[1777535982352,61.4,76060.4,0.0,0.99357,1e-05,1.01842]
[1777535987386,61.4,76060.36,0.0,0.99357,1e-05,1.01845]
[1777535992422,61.4,76060.57,0.0,0.99357,1e-05,1.0183]
[1777535995467,61.4,76077.1,0.0,0.99365,1e-05,1.00647]
[1777535996472,61.4,76084.96,0.0,0.99369,1e-05,1.00088]
[1777535998486,61.4,76083.89,0.0,0.99369,1e-05,1.00164]
[1777536000520,61.4,76085.79,0.0,0.9937,1e-05,1.00029]
[1777536002310,61.4,76087.12,0.0,0.9937,1e-05,0.99935]
[1777536000101,61.4,76087.12,0.0,0.9937,1e-05,0.99935]
[1777536007771,61.4,76087.12,0.0,0.9937,1e-05,0.99935]
[1777536012370,61.4,76136.52,0.0,0.99395,0.0,0.9649]
[1777536012377,61.4,76125.53,0.0,0.9939,0.0,0.97247]
[1777536012584,61.4,76116.56,0.0,0.99385,1e-05,0.9787]
[1777536013591,61.4,76072.15,0.0,0.99363,1e-05,1.01]
[1777536017679,61.4,76078.32,0.0,0.99366,1e-05,1.0056]
[1777536021665,61.4,76068.37,0.0,0.99361,1e-05,1.0127]
[1777536022671,61.4,76061.55,0.0,0.99357,1e-05,1.01759]
[1777536024694,61.4,76056.16,0.0,0.99354,1e-05,1.02147]
[1777536029724,61.4,76054.56,0.0,0.99354,1e-05,1.02263]
[1777536033754,61.4,76043.97,0.0,0.99349,1e-05,1.02904]
[1777536034759,61.4,76037.0,0.0,0.99345,1e-05,1.03411]
[1777536039795,61.4,76030.14,0.0,0.99341,1e-05,1.03912]
[1777536044829,61.4,76025.8,0.0,0.99339,1e-05,1.0423]
[1777536049870,61.4,76030.37,0.0,0.99341,1e-05,1.03895]
[1777536054906,61.4,76028.37,0.0,0.9934,1e-05,1.04041]
[1777536059942,61.4,76028.04,0.0,0.9934,1e-05,1.04066]
[1777536064979,61.4,76027.8,0.0,0.9934,1e-05,1.04083]
[1777536066994,61.4,76028.08,0.0,0.9934,1e-05,1.04063]
[1777536072030,61.4,76030.86,0.0,0.99342,1e-05,1.03859]
[1777536077064,61.4,76028.8,0.0,0.99341,1e-05,1.0401]
[1777536081094,61.4,76034.3,0.0,0.99344,1e-05,1.03608]
[1777536084114,61.4,76042.31,0.0,0.99348,1e-05,1.03024]
[1777536085120,61.4,76045.32,0.0,0.99349,1e-05,1.02806]
[1777536088142,61.4,76051.28,0.0,0.99353,1e-05,1.02374]
[1777536093177,61.4,76051.58,0.0,0.99353,1e-05,1.02227]
[1777536096197,61.4,76056.97,0.0,0.99356,1e-05,1.01839]
[1777536097205,61.4,76058.12,0.0,0.99357,1e-05,1.01756]
[1777536102240,61.4,76055.98,0.0,0.99356,1e-05,1.0191]
[1777536104255,61.4,76046.36,0.0,0.99351,1e-05,1.02605]
[1777536105261,61.4,76039.68,0.0,0.99347,1e-05,1.03089]
[1777536106269,61.4,76037.16,0.0,0.99346,1e-05,1.03273]
[1777536108282,61.4,76021.39,0.0,0.99337,1e-05,1.04426]
[1777536109289,61.4,76018.17,0.0,0.99336,1e-05,1.04663]
[1777536111303,61.4,76015.9,0.0,0.99334,1e-05,1.04831]
[1777536114326,61.4,76010.24,0.0,0.99331,1e-05,1.05249]
[1777536119360,61.4,76012.09,0.0,0.99332,1e-05,1.05112]
[1777536122380,61.4,76017.11,0.0,0.99335,1e-05,1.04742]
[1777536123388,61.4,76023.71,0.0,0.99339,1e-05,1.04256]
[1777536124394,61.4,76026.85,0.0,0.9934,1e-05,1.04026]
[1777536129430,61.4,76026.66,0.0,0.9934,1e-05,1.0404]
[1777536132451,61.4,76020.79,0.0,0.99337,1e-05,1.04471]
[1777536137486,61.4,76025.51,0.0,0.9934,1e-05,1.04124]
[1777536141514,61.4,76019.93,0.0,0.99337,1e-05,1.04534]
[1777536146549,61.4,76020.74,0.0,0.99337,1e-05,1.04474]
[1777536151584,61.4,76016.15,0.0,0.99335,1e-05,1.04685]
[1777536156618,61.4,76015.25,0.0,0.99335,1e-05,1.04751]
[1777536160650,61.4,76020.15,0.0,0.99338,1e-05,1.0439]
[1777536165687,61.4,76018.82,0.0,0.99337,1e-05,1.04488]
[1777536170468,61.4,76012.94,0.0,0.99334,1e-05,1.04921]
[1777536175755,61.4,76008.28,0.0,0.99331,1e-05,1.05266]
[1777536180537,61.4,76000.83,0.0,0.99327,1e-05,1.05819]
[1777536182805,61.4,76008.3,0.0,0.99331,1e-05,1.05264]
[1777536187840,61.4,76008.78,0.0,0.99331,1e-05,1.05229]
[1777536192874,61.4,76011.56,0.0,0.99333,1e-05,1.05023]
[1777536197910,61.4,76013.17,0.0,0.99334,1e-05,1.04904]
[1777536200677,61.4,76025.31,0.0,0.9934,1e-05,1.04012]
[1777536200931,61.4,76025.31,0.0,0.9934,1e-05,1.04012]
[1777536204961,61.4,76021.36,0.0,0.99338,1e-05,1.04301]
[1777536209997,61.4,76022.76,0.0,0.99339,1e-05,1.04199]
[1777536212010,61.4,76028.61,0.0,0.99343,1e-05,1.03643]
[1777536213017,61.4,76033.78,0.0,0.99346,1e-05,1.03266]
[1777536218052,61.4,76036.38,0.0,0.99347,1e-05,1.03077]
[1777536223087,61.4,76032.33,0.0,0.99345,1e-05,1.03372]
[1777536228121,61.4,76035.92,0.0,0.99347,1e-05,1.0311]
[1777536233158,61.4,76036.3,0.0,0.99347,1e-05,1.03083]
[1777536238194,61.4,76037.63,0.0,0.99348,1e-05,1.02986]
[1777536241215,61.4,76044.72,0.0,0.99351,1e-05,1.02472]
[1777536244236,61.4,76052.68,0.0,0.99356,1e-05,1.01897]
[1777536249272,61.4,76057.9,0.0,0.99358,1e-05,1.01522]
[1777536250278,61.4,76061.5,0.0,0.9936,1e-05,1.01263]
[1777536253299,61.4,76055.74,0.0,0.99357,1e-05,1.01677]
[1777536258334,61.4,76060.46,0.0,0.9936,1e-05,1.01338]
[1777536263370,61.4,76055.3,0.0,0.99357,1e-05,1.01708]
[1777536268404,61.4,76055.45,0.0,0.99357,1e-05,1.01698]
[1777536273440,61.4,76073.7,0.0,0.99367,1e-05,1.00269]
[1777536274447,61.4,76080.33,0.0,0.99371,1e-05,0.99799]
[1777536275454,61.4,76081.46,0.0,0.99371,1e-05,0.99719]
[1777536280489,61.4,76082.44,0.0,0.99372,1e-05,0.99649]
[1777536285526,61.4,76083.52,0.0,0.99372,1e-05,0.99573]
[1777536290561,61.4,76082.69,0.0,0.99372,1e-05,0.99632]
[1777536293582,61.4,76087.94,0.0,0.99375,1e-05,0.99261]
[1777536298617,61.4,76086.74,0.0,0.99374,1e-05,0.99346]
[1777536303653,61.4,76087.85,0.0,0.99375,1e-05,0.99268]
[1777536305666,61.4,76082.43,0.0,0.99372,1e-05,0.9965]
[1777536309694,61.4,76088.55,0.0,0.99375,1e-05,0.99218]
[1777536310701,61.4,76094.24,0.0,0.99378,1e-05,0.98818]
[1777536311708,61.4,76094.81,0.0,0.99378,1e-05,0.98778]
[1777536315739,61.4,76099.32,0.0,0.9938,1e-05,0.98462]
[1777536316743,61.4,76111.14,0.0,0.99386,1e-05,0.97638]
[1777536317749,61.4,76120.67,0.0,0.99391,0.0,0.96978]
[1777536318758,61.4,76122.35,0.0,0.99392,0.0,0.96862]
[1777536319767,61.4,76129.29,0.0,0.99395,0.0,0.96385]
[1777536320771,61.4,76130.11,0.0,0.99396,0.0,0.96328]
[1777536325813,61.4,76134.25,0.0,0.99398,0.0,0.96044]
[1777536328827,61.4,76125.32,0.0,0.99393,0.0,0.96658]
[1777536329835,61.4,76122.72,0.0,0.99392,0.0,0.96837]
[1777536334869,61.4,76129.0,0.0,0.99396,0.0,0.96284]
[1777536339903,61.4,76132.86,0.0,0.99398,0.0,0.9602]
[1777536344939,61.4,76130.08,0.0,0.99397,0.0,0.9621]
[1777536349974,61.4,76130.29,0.0,0.99397,0.0,0.96196]
[1777536355012,61.4,76127.45,0.0,0.99395,0.0,0.96391]
[1777536359041,61.4,76118.25,0.0,0.99391,0.0,0.97025]
[1777536360047,61.4,76113.1,0.0,0.99388,1e-05,0.97381]
[1777536361806,61.4,76118.85,0.0,0.99391,0.0,0.96983]
[1777536362063,61.4,76118.78,0.0,0.99391,0.0,0.96988]
[1777536364075,61.4,76110.06,0.0,0.99387,1e-05,0.97592]
[1777536365082,61.4,76097.85,0.0,0.9938,1e-05,0.98443]
[1777536366089,61.4,76089.04,0.0,0.99376,1e-05,0.99061]
[1777536367096,61.4,76083.52,0.0,0.99373,1e-05,0.9945]
[1777536369111,61.4,76078.4,0.0,0.9937,1e-05,0.99812]
[1777536374145,61.4,76081.84,0.0,0.99372,1e-05,0.99569]
[1777536379181,61.4,76079.69,0.0,0.99371,1e-05,0.9972]
[1777536384215,61.4,76080.28,0.0,0.99371,1e-05,0.99679]
[1777536389250,61.4,76081.15,0.0,0.99372,1e-05,0.99617]
[1777536394285,61.4,76078.43,0.0,0.99371,1e-05,0.99686]
[1777536399320,61.4,76077.51,0.0,0.99371,1e-05,0.99751]
[1777536404355,61.4,76078.21,0.0,0.99371,1e-05,0.99702]
[1777536409391,61.4,76078.09,0.0,0.99371,1e-05,0.9971]
[1777536414436,61.4,76072.4,0.0,0.99368,1e-05,1.00113]
[1777536416446,61.4,76070.22,0.0,0.99367,1e-05,1.00268]
[1777536419466,61.4,76074.4,0.0,0.99369,1e-05,0.99972]
[1777536424502,61.4,76073.07,0.0,0.99368,1e-05,1.00066]
[1777536429536,61.4,76076.26,0.0,0.9937,1e-05,0.9984]
[1777536434573,61.4,76077.41,0.0,0.99371,1e-05,0.99758]
[1777536439607,61.4,76074.69,0.0,0.99369,1e-05,0.99951]
[1777536441623,61.4,76066.83,0.0,0.99365,1e-05,1.00509]
[1777536442630,61.4,76062.78,0.0,0.99363,1e-05,1.00798]
[1777536447666,61.4,76068.11,0.0,0.99366,1e-05,1.00418]
[1777536452702,61.4,76057.25,0.0,0.99361,1e-05,1.01069]
[1777536453706,61.4,76055.65,0.0,0.9936,1e-05,1.01184]
[1777536458741,61.4,76054.03,0.0,0.99359,1e-05,1.013]
[1777536461763,61.4,76044.73,0.0,0.99355,1e-05,1.01968]
[1777536462771,61.4,76044.33,0.0,0.99354,1e-05,1.01997]
[1777536467806,61.4,76044.86,0.0,0.99355,1e-05,1.01959]
[1777536472841,61.4,76044.3,0.0,0.99354,1e-05,1.01999]
[1777536476869,61.4,76048.21,0.0,0.99356,1e-05,1.01718]
[1777536481904,61.4,76047.9,0.0,0.99356,1e-05,1.0174]
[1777536484925,61.4,76042.42,0.0,0.99353,1e-05,1.02135]
[1777536485932,61.4,76034.66,0.0,0.99349,1e-05,1.02697]
[1777536486939,61.4,76034.69,0.0,0.99349,1e-05,1.02695]
[1777536491975,61.4,76036.04,0.0,0.9935,1e-05,1.02597]
[1777536497010,61.4,76035.81,0.0,0.9935,1e-05,1.02613]
[1777536502046,61.4,76035.65,0.0,0.9935,1e-05,1.02625]
[1777536507085,61.4,76034.56,0.0,0.99349,1e-05,1.02704]
[1777536512862,61.4,76033.94,0.0,0.9935,1e-05,1.02623]
[1777536518161,61.4,76035.02,0.0,0.9935,1e-05,1.02545]
[1777536523197,61.4,76033.93,0.0,0.9935,1e-05,1.02624]
[1777536528235,61.4,76031.42,0.0,0.99348,1e-05,1.02806]
[1777536531254,61.4,76036.73,0.0,0.99351,1e-05,1.02421]
[1777536536289,61.4,76037.18,0.0,0.99351,1e-05,1.02388]
[1777536541324,61.4,76037.16,0.0,0.99351,1e-05,1.0239]
[1777536547369,61.4,76037.3,0.0,0.99351,1e-05,1.02379]
[1777536550387,61.4,76031.95,0.0,0.99349,1e-05,1.02767]
[1777536555422,61.4,76030.67,0.0,0.99348,1e-05,1.0286]
[1777536559450,61.4,76037.67,0.0,0.99352,1e-05,1.02353]
[1777536563479,61.4,76032.42,0.0,0.99349,1e-05,1.02733]
[1777536568513,61.4,76030.2,0.0,0.99348,1e-05,1.02894]
[1777536571535,61.4,76035.95,0.0,0.99351,1e-05,1.02351]
[1777536573551,61.4,76041.39,0.0,0.99354,1e-05,1.01958]
[1777536574556,61.4,76035.03,0.0,0.99351,1e-05,1.02418]
[1777536575564,61.4,76034.9,0.0,0.99351,1e-05,1.02427]
[1777536580599,61.4,76031.56,0.0,0.99349,1e-05,1.02669]
[1777536582615,61.4,76025.12,0.0,0.99346,1e-05,1.03138]
[1777536587650,61.4,76023.35,0.0,0.99345,1e-05,1.03267]
[1777536590669,61.4,76027.23,0.0,0.99347,1e-05,1.02984]
[1777536596711,61.4,76031.15,0.0,0.99349,1e-05,1.02699]
[1777536598733,61.4,76037.19,0.0,0.99352,1e-05,1.02262]
[1777536599732,61.4,76041.74,0.0,0.99354,1e-05,1.01933]
[1777536603766,61.4,76044.0,0.0,0.99356,1e-05,1.0177]
[1777536608795,61.4,76047.96,0.0,0.99358,1e-05,1.01485]
[1777536613834,61.4,76041.37,0.0,0.99354,1e-05,1.0196]
[1777536618865,61.4,76042.84,0.0,0.99355,1e-05,1.01854]
[1777536622894,61.4,76048.07,0.0,0.99358,1e-05,1.01477]
[1777536627937,61.4,76047.55,0.0,0.99358,1e-05,1.01515]
[1777536632972,61.4,76044.22,0.0,0.99357,1e-05,1.01629]
[1777536637000,61.4,76044.48,0.0,0.99357,1e-05,1.0161]
[1777536641030,61.4,76046.43,0.0,0.99358,1e-05,1.0147]
[1777536646071,61.4,76047.68,0.0,0.99358,1e-05,1.0138]
[1777536651102,61.4,76046.85,0.0,0.99358,1e-05,1.0144]
[1777536656137,61.4,76043.95,0.0,0.99356,1e-05,1.01648]
[1777536660175,61.4,76051.61,0.0,0.9936,1e-05,1.01099]
[1777536661171,61.4,76054.79,0.0,0.99362,1e-05,1.00871]
[1777536663187,61.4,76059.15,0.0,0.99364,1e-05,1.0056]
[1777536668224,61.4,76056.18,0.0,0.99363,1e-05,1.00772]
[1777536671243,61.4,76050.28,0.0,0.9936,1e-05,1.01194]
[1777536676278,61.4,76044.91,0.0,0.99357,1e-05,1.01579]
[1777536681312,61.4,76042.82,0.0,0.99356,1e-05,1.0173]
[1777536687355,61.4,76041.4,0.0,0.99355,1e-05,1.01832]
[1777536692390,61.4,76042.71,0.0,0.99357,1e-05,1.01612]
[1777536697425,61.4,76043.04,0.0,0.99357,1e-05,1.01589]
[1777536702461,61.4,76042.54,0.0,0.99356,1e-05,1.01625]
[1777536707495,61.4,76040.25,0.0,0.99355,1e-05,1.01789]
[1777536712530,61.4,76036.28,0.0,0.99353,1e-05,1.02076]
[1777536718572,61.4,76037.46,0.0,0.99354,1e-05,1.01991]
[1777536723607,61.4,76038.46,0.0,0.99354,1e-05,1.01918]
[1777536728642,61.4,76038.55,0.0,0.99354,1e-05,1.01912]
[1777536733678,61.4,76040.51,0.0,0.99355,1e-05,1.01771]
[1777536738713,61.4,76035.68,0.0,0.99353,1e-05,1.02119]
[1777536743749,61.4,76034.41,0.0,0.99352,1e-05,1.02211]
[1777536748782,61.4,76034.76,0.0,0.99352,1e-05,1.02186]
[1777536751804,61.4,76029.58,0.0,0.9935,1e-05,1.02435]
[1777536754824,61.4,76023.46,0.0,0.99347,1e-05,1.02879]
[1777536759860,61.4,76020.6,0.0,0.99346,1e-05,1.03087]
[1777536764895,61.4,76018.37,0.0,0.99344,1e-05,1.0325]
[1777536768923,61.4,76023.45,0.0,0.99347,1e-05,1.0288]
[1777536773958,61.4,76026.26,0.0,0.99349,1e-05,1.02675]
[1777536777990,61.4,76018.98,0.0,0.99345,1e-05,1.03205]
[1777536780007,61.4,76022.33,0.0,0.99347,1e-05,1.02961]
[1777536782017,61.4,76026.85,0.0,0.99349,1e-05,1.02633]
[1777536787052,61.4,76026.6,0.0,0.99349,1e-05,1.02651]
[1777536790073,61.4,76021.1,0.0,0.99346,1e-05,1.03051]
[1777536795107,61.4,76022.1,0.0,0.99346,1e-05,1.02978]
[1777536800143,61.4,76024.84,0.0,0.99348,1e-05,1.02779]
[1777536805178,61.4,76027.58,0.0,0.99349,1e-05,1.0258]
[1777536810213,61.4,76031.73,0.0,0.99352,1e-05,1.02279]
[1777536815249,61.4,76032.58,0.0,0.99353,1e-05,1.02092]
[1777536820284,61.4,76033.12,0.0,0.99353,1e-05,1.02053]
[1777536825319,61.4,76031.14,0.0,0.99352,1e-05,1.02196]
[1777536830357,61.4,76034.29,0.0,0.99354,1e-05,1.01968]
[1777536835395,61.4,76029.84,0.0,0.99351,1e-05,1.0229]
[1777536839421,61.4,76023.4,0.0,0.99348,1e-05,1.02757]
[1777536845195,61.4,76020.67,0.0,0.99346,1e-05,1.02955]
[1777536850495,61.4,76015.88,0.0,0.99344,1e-05,1.03304]
[1777536855533,61.4,76014.76,0.0,0.99343,1e-05,1.03386]
[1777536860566,61.4,76017.15,0.0,0.99345,1e-05,1.03212]
[1777536865600,61.4,76019.45,0.0,0.99346,1e-05,1.03044]
[1777536870635,61.4,76021.37,0.0,0.99347,1e-05,1.02904]
[1777536875670,61.4,76022.83,0.0,0.99348,1e-05,1.02672]
[1777536880705,61.4,76022.56,0.0,0.99348,1e-05,1.02691]
[1777536885740,61.4,76017.65,0.0,0.99346,1e-05,1.03049]
[1777536890781,61.4,76014.91,0.0,0.99344,1e-05,1.03248]
[1777536895811,61.4,76012.09,0.0,0.99343,1e-05,1.03454]
[1777536900846,61.4,76011.21,0.0,0.99342,1e-05,1.03519]
[1777536905886,61.4,76009.06,0.0,0.99341,1e-05,1.03676]
[1777536910916,61.4,76007.44,0.0,0.9934,1e-05,1.03795]
[1777536914944,61.4,76001.97,0.0,0.99337,1e-05,1.04196]
[1777536916959,61.4,75999.13,0.0,0.99336,1e-05,1.04405]
[1777536921992,61.4,75995.6,0.0,0.99334,1e-05,1.04665]
[1777536925016,61.4,76004.82,0.0,0.99339,1e-05,1.03987]
[1777536926022,61.4,76004.76,0.0,0.99339,1e-05,1.03991]
[1777536931057,61.4,76003.98,0.0,0.99339,1e-05,1.03921]
[1777536936093,61.4,76000.36,0.0,0.99337,1e-05,1.04187]
[1777536941126,61.4,75996.78,0.0,0.99335,1e-05,1.0445]
[1777536946161,61.4,75996.64,0.0,0.99335,1e-05,1.04461]
[1777536951197,61.4,75997.42,0.0,0.99336,1e-05,1.04403]
[1777536956231,61.4,75999.5,0.0,0.99337,1e-05,1.0425]
[1777536961267,61.4,75998.89,0.0,0.99336,1e-05,1.04295]
[1777536966305,61.4,75997.69,0.0,0.99336,1e-05,1.04383]
[1777536971340,61.4,75996.71,0.0,0.99335,1e-05,1.04456]
[1777536976375,61.4,75997.11,0.0,0.99335,1e-05,1.04426]
[1777536981410,61.4,75993.37,0.0,0.99333,1e-05,1.04702]
[1777536986448,61.4,75991.82,0.0,0.99333,1e-05,1.04816]
[1777536989465,61.4,75997.2,0.0,0.99335,1e-05,1.04419]
[1777536991480,61.4,76000.15,0.0,0.99338,1e-05,1.04075]
[1777536996514,61.4,76002.3,0.0,0.99339,1e-05,1.03917]
[1777537001550,61.4,76003.49,0.0,0.9934,1e-05,1.03829]
[1777537006585,61.4,76000.8,0.0,0.99338,1e-05,1.04027]
[1777537011620,61.4,76000.56,0.0,0.99338,1e-05,1.04044]
[1777537016659,61.4,76002.57,0.0,0.99339,1e-05,1.03897]
[1777537021690,61.4,76006.19,0.0,0.99341,1e-05,1.03632]
[1777537026727,61.4,76006.52,0.0,0.99341,1e-05,1.03607]
[1777537031762,61.4,76007.73,0.0,0.99342,1e-05,1.03519]
[1777537036796,61.4,76008.61,0.0,0.99342,1e-05,1.03454]
[1777537041830,61.4,76009.56,0.0,0.99343,1e-05,1.03385]
[1777537046866,61.4,76012.69,0.0,0.99345,1e-05,1.03157]
[1777537051910,61.4,76006.65,0.0,0.99342,1e-05,1.03471]
[1777537053918,61.4,76016.06,0.0,0.99347,1e-05,1.02784]
[1777537056675,61.4,76008.25,0.0,0.99343,1e-05,1.03354]
[1777537061970,61.4,76008.16,0.0,0.99343,1e-05,1.0336]
[1777537067006,61.4,76007.74,0.0,0.99343,1e-05,1.03391]
[1777537070033,61.4,76016.73,0.0,0.99347,1e-05,1.02736]
[1777537075068,61.4,76016.91,0.0,0.99348,1e-05,1.02723]
[1777537080103,61.4,76016.31,0.0,0.99347,1e-05,1.02766]
[1777537085139,61.4,76012.61,0.0,0.99345,1e-05,1.03036]
[1777537090174,61.4,76013.19,0.0,0.99346,1e-05,1.02993]
[1777537095209,61.4,76014.43,0.0,0.99346,1e-05,1.02903]
[1777537100243,61.4,76015.16,0.0,0.99347,1e-05,1.0285]
[1777537105285,61.4,76014.59,0.0,0.99346,1e-05,1.02891]
[1777537110319,61.4,76015.27,0.0,0.99347,1e-05,1.02842]
[1777537115354,61.4,76015.03,0.0,0.99347,1e-05,1.02733]
[1777537120390,61.4,76015.4,0.0,0.99348,1e-05,1.02706]
[1777537125425,61.4,76012.33,0.0,0.99346,1e-05,1.02929]
[1777537130464,61.4,76012.91,0.0,0.99346,1e-05,1.02887]
[1777537135496,61.4,76013.09,0.0,0.99346,1e-05,1.02874]
[1777537140530,61.4,76011.24,0.0,0.99345,1e-05,1.03009]
[1777537145565,61.4,76011.07,0.0,0.99345,1e-05,1.03021]
[1777537150600,61.4,76011.16,0.0,0.99345,1e-05,1.03014]
[1777537155635,61.4,76012.9,0.0,0.99346,1e-05,1.02888]
[1777537160670,61.4,76012.17,0.0,0.99346,1e-05,1.02941]
[1777537165709,61.4,76010.54,0.0,0.99345,1e-05,1.0306]
[1777537170739,61.4,76010.89,0.0,0.99345,1e-05,1.03034]
[1777537175775,61.4,76013.47,0.0,0.99347,1e-05,1.0272]
[1777537180810,61.4,76013.71,0.0,0.99347,1e-05,1.02702]
[1777537186854,61.4,76014.26,0.0,0.99348,1e-05,1.02662]
[1777537192628,61.4,76013.09,0.0,0.99347,1e-05,1.02747]
[1777537197930,61.4,76013.37,0.0,0.99347,1e-05,1.02727]
[1777537202966,61.4,76013.82,0.0,0.99347,1e-05,1.02694]
[1777537208740,61.4,76013.95,0.0,0.99348,1e-05,1.02685]
[1777537214047,61.4,76013.67,0.0,0.99347,1e-05,1.02705]
[1777537219818,61.4,76009.25,0.0,0.99345,1e-05,1.03027]
[1777537225121,61.4,76009.17,0.0,0.99345,1e-05,1.03033]
[1777537230156,61.4,76009.82,0.0,0.99345,1e-05,1.02985]
[1777537235191,61.4,76010.89,0.0,0.99347,1e-05,1.02781]
[1777537240226,61.4,76012.04,0.0,0.99347,1e-05,1.02697]
[1777537245261,61.4,76015.89,0.0,0.99349,1e-05,1.02417]
[1777537250301,61.4,76020.48,0.0,0.99352,1e-05,1.02085]
[1777537255336,61.4,76018.93,0.0,0.99351,1e-05,1.02197]
[1777537260371,61.4,76020.02,0.0,0.99352,1e-05,1.02118]
[1777537265409,61.4,76019.5,0.0,0.99351,1e-05,1.02156]
[1777537267421,61.4,76025.51,0.0,0.99354,1e-05,1.01721]
[1777537269435,61.4,76027.24,0.0,0.99355,1e-05,1.01597]
[1777537274469,61.4,76025.87,0.0,0.99355,1e-05,1.01696]
[1777537275481,61.4,76037.88,0.0,0.99361,1e-05,1.00833]
[1777537276485,61.4,76041.11,0.0,0.99363,1e-05,1.00602]
[1777537281519,61.4,76038.6,0.0,0.99361,1e-05,1.00781]
[1777537286554,61.4,76034.41,0.0,0.99359,1e-05,1.01081]
[1777537291590,61.4,76029.89,0.0,0.99358,1e-05,1.01281]
[1777537292597,61.4,76014.62,0.0,0.99349,1e-05,1.02383]
[1777537293604,61.4,76012.2,0.0,0.99348,1e-05,1.02559]
[1777537297634,61.4,76004.36,0.0,0.99344,1e-05,1.0313]
[1777537298638,61.4,76000.42,0.0,0.99342,1e-05,1.03417]
[1777537303674,61.4,75997.68,0.0,0.9934,1e-05,1.03618]
[1777537307701,61.4,75992.62,0.0,0.99338,1e-05,1.03989]
[1777537312737,61.4,75993.47,0.0,0.99338,1e-05,1.03927]
[1777537317772,61.4,75991.98,0.0,0.99337,1e-05,1.04036]
[1777537322810,61.4,75994.73,0.0,0.99339,1e-05,1.03834]
[1777537327842,61.4,75989.65,0.0,0.99336,1e-05,1.04208]
[1777537329856,61.4,75989.98,0.0,0.99336,1e-05,1.04184]
[1777537334891,61.4,75994.31,0.0,0.99339,1e-05,1.03865]
[1777537340934,61.4,75993.16,0.0,0.99338,1e-05,1.0395]
[1777537345968,61.4,75992.88,0.0,0.99338,1e-05,1.0397]
[1777537351003,61.4,75985.95,0.0,0.99335,1e-05,1.04352]
[1777537356038,61.4,75987.21,0.0,0.99336,1e-05,1.0426]
[1777537361073,61.4,75988.66,0.0,0.99336,1e-05,1.04153]
[1777537366108,61.4,75992.65,0.0,0.99338,1e-05,1.03859]
[1777537371148,61.4,75996.33,0.0,0.9934,1e-05,1.03589]
[1777537376178,61.4,75997.38,0.0,0.99341,1e-05,1.03513]
[1777537381212,61.4,75997.02,0.0,0.99341,1e-05,1.03539]
[1777537385250,61.4,75989.39,0.0,0.99337,1e-05,1.04099]
[1777537386256,61.4,75983.21,0.0,0.99333,1e-05,1.04555]
[1777537387264,61.4,75988.23,0.0,0.99336,1e-05,1.04184]
[1777537392299,61.4,75984.95,0.0,0.99334,1e-05,1.04426]
[1777537397333,61.4,75974.6,0.0,0.99329,1e-05,1.05192]
[1777537400355,61.4,75966.59,0.0,0.99324,1e-05,1.05784]
[1777537405390,61.4,75962.15,0.0,0.99322,1e-05,1.06079]
[1777537410425,61.39,75966.57,0.0,0.99325,1e-05,1.0571]
[1777537415460,61.39,75973.29,0.0,0.99329,1e-05,1.05069]
[1777537420495,61.39,75969.53,0.0,0.99327,1e-05,1.05348]
[1777537425530,61.39,75971.14,0.0,0.99328,1e-05,1.05229]
[1777537430565,61.39,75971.17,0.0,0.99328,1e-05,1.05226]
[1777537435600,61.39,75971.37,0.0,0.99328,1e-05,1.05212]
[1777537440635,61.39,75971.0,0.0,0.99328,1e-05,1.05239]
[1777537445671,61.39,75970.95,0.0,0.99328,1e-05,1.05243]
[1777537450706,61.39,75969.1,0.0,0.99327,1e-05,1.0538]
[1777537455742,61.39,75968.08,0.0,0.99327,1e-05,1.05456]
[1777537460776,61.39,75967.51,0.0,0.99326,1e-05,1.05498]
[1777537465812,61.39,75968.74,0.0,0.99327,1e-05,1.05405]
[1777537470846,61.39,75969.21,0.0,0.99327,1e-05,1.05368]
[1777537475881,61.39,75968.65,0.0,0.99328,1e-05,1.05279]
[1777537480916,61.39,75968.14,0.0,0.99327,1e-05,1.05315]
[1777537486958,61.39,75970.68,0.0,0.99329,1e-05,1.0512]
[1777537491994,61.39,75971.83,0.0,0.9933,1e-05,1.05024]
[1777537497027,61.39,75973.19,0.0,0.9933,1e-05,1.04913]
[1777537502069,61.39,75973.59,0.0,0.99331,1e-05,1.04879]
[1777537505090,61.39,75979.39,0.0,0.99334,1e-05,1.04449]
[1777537506098,61.39,75984.33,0.0,0.99337,1e-05,1.04084]
[1777537511132,61.39,75988.67,0.0,0.99339,1e-05,1.03765]
[1777537515176,61.39,75994.59,0.0,0.99342,1e-05,1.03332]
[1777537516182,61.39,76063.73,0.0,0.99378,1e-05,0.98378]
[1777537517187,61.39,76085.14,0.0,0.99389,1e-05,0.96885]
[1777537518199,61.39,76087.96,0.0,0.9939,1e-05,0.9669]
[1777537520208,61.39,76093.01,0.0,0.99393,0.0,0.96342]
[1777537525243,61.39,76093.72,0.0,0.99393,0.0,0.96293]
[1777537527257,61.39,76100.03,0.0,0.99396,0.0,0.95859]
[1777537529276,61.39,76101.74,0.0,0.99397,0.0,0.95741]
[1777537534307,61.39,76099.22,0.0,0.99397,0.0,0.95794]
[1777537540103,61.39,76088.5,0.0,0.99391,1e-05,0.96531]
[1777537545384,61.39,76087.98,0.0,0.99391,1e-05,0.96567]
[1777537550422,61.39,76087.93,0.0,0.99391,1e-05,0.96571]
[1777537555454,61.39,76079.86,0.0,0.99387,1e-05,0.9713]
[1777537560247,61.39,76085.82,0.0,0.9939,1e-05,0.96717]
[1777537563510,61.39,76080.6,0.0,0.99388,1e-05,0.97078]
[1777537568547,61.39,76084.69,0.0,0.9939,1e-05,0.96795]
[1777537573580,61.39,76080.99,0.0,0.99388,1e-05,0.97051]
[1777537577609,61.39,76067.09,0.0,0.99381,1e-05,0.98019]
[1777537578621,61.39,76063.17,0.0,0.99379,1e-05,0.98294]
[1777537583652,61.39,76064.56,0.0,0.99379,1e-05,0.98197]
[1777537587678,61.39,76059.18,0.0,0.99377,1e-05,0.98574]
[1777537592714,61.39,76059.39,0.0,0.99378,1e-05,0.98436]
[1777537596742,61.39,76052.06,0.0,0.99374,1e-05,0.98952]
[1777537597749,61.39,76047.09,0.0,0.99371,1e-05,0.99303]
[1777537602784,61.39,76048.1,0.0,0.99372,1e-05,0.99232]
[1777537605808,61.39,76040.63,0.0,0.99368,1e-05,0.99761]
[1777537606815,61.39,76039.69,0.0,0.99367,1e-05,0.99828]
[1777537611849,61.39,76036.01,0.0,0.99365,1e-05,1.0009]
[1777537615879,61.39,76030.99,0.0,0.99363,1e-05,1.00448]
[1777537620914,61.39,76030.78,0.0,0.99363,1e-05,1.00463]
[1777537625951,61.39,76023.34,0.0,0.99359,1e-05,1.00996]
[1777537629976,61.39,76017.72,0.0,0.99356,1e-05,1.014]
[1777537634004,61.39,76022.79,0.0,0.99359,1e-05,1.01035]
[1777537639039,61.39,76022.52,0.0,0.99358,1e-05,1.01054]
[1777537644074,61.39,76018.93,0.0,0.99357,1e-05,1.01313]
[1777537649109,61.39,76020.83,0.0,0.99358,1e-05,1.01176]
[1777537654144,61.39,76020.28,0.0,0.99358,1e-05,1.0109]
[1777537659178,61.39,76014.6,0.0,0.99355,1e-05,1.01499]
[1777537664214,61.39,76015.42,0.0,0.99355,1e-05,1.0144]
[1777537670256,61.39,76015.9,0.0,0.99356,1e-05,1.01405]
[1777537673277,61.39,76009.13,0.0,0.99352,1e-05,1.01894]
[1777537674285,61.39,76007.39,0.0,0.99351,1e-05,1.0202]
[1777537679320,61.39,76007.41,0.0,0.99351,1e-05,1.02018]
[1777537684358,61.39,76004.37,0.0,0.9935,1e-05,1.02238]
[1777537685361,61.39,76009.88,0.0,0.99353,1e-05,1.01839]
[1777537686369,61.39,76011.78,0.0,0.99354,1e-05,1.01702]
[1777537691405,61.39,76014.13,0.0,0.99355,1e-05,1.01533]
[1777537693417,61.39,76020.92,0.0,0.99358,1e-05,1.01044]
[1777537694423,61.39,76021.63,0.0,0.99359,1e-05,1.00993]
[1777537699459,61.39,76019.84,0.0,0.99358,1e-05,1.01122]
[1777537704497,61.39,76012.38,0.0,0.99354,1e-05,1.01659]
[1777537705504,61.39,76011.66,0.0,0.99353,1e-05,1.01711]
[1777537711301,61.39,76012.98,0.0,0.99355,1e-05,1.0149]
[1777537716581,61.39,76014.28,0.0,0.99356,1e-05,1.01396]
[1777537721616,61.39,76013.22,0.0,0.99355,1e-05,1.01472]
[1777537726652,61.39,76011.91,0.0,0.99354,1e-05,1.01567]
[1777537731688,61.39,76010.25,0.0,0.99354,1e-05,1.01687]
[1777537736723,61.39,76011.48,0.0,0.99354,1e-05,1.01598]
[1777537741765,61.39,76011.28,0.0,0.99354,1e-05,1.01612]
[1777537746794,61.39,76011.24,0.0,0.99354,1e-05,1.01615]
[1777537751829,61.39,76013.86,0.0,0.99355,1e-05,1.01426]
[1777537756863,61.39,76011.73,0.0,0.99354,1e-05,1.0158]
[1777537761897,61.39,76012.33,0.0,0.99355,1e-05,1.01537]
[1777537766933,61.39,76012.01,0.0,0.99354,1e-05,1.0156]
[1777537771970,61.39,76012.62,0.0,0.99356,1e-05,1.0139]
[1777537777003,61.39,76014.61,0.0,0.99357,1e-05,1.01246]
[1777537782039,61.39,76018.23,0.0,0.99358,1e-05,1.00986]
[1777537787073,61.39,76014.85,0.0,0.99357,1e-05,1.01229]
[1777537793115,61.39,76014.75,0.0,0.99357,1e-05,1.01236]
[1777537798151,61.39,76011.19,0.0,0.99355,1e-05,1.01493]
[1777537803185,61.39,76011.13,0.0,0.99355,1e-05,1.01497]
[1777537808220,61.39,76011.33,0.0,0.99355,1e-05,1.01483]
[1777537813256,61.39,76012.3,0.0,0.99355,1e-05,1.01413]
[1777537818291,61.39,76012.53,0.0,0.99355,1e-05,1.01396]
[1777537823326,61.39,76012.02,0.0,0.99355,1e-05,1.01433]
[1777537828361,61.39,76015.27,0.0,0.99357,1e-05,1.01199]
[1777537833396,61.39,76004.85,0.0,0.99352,1e-05,1.01825]
[1777537834403,61.39,76003.36,0.0,0.99351,1e-05,1.01932]
[1777537838431,61.39,75998.6,0.0,0.99349,1e-05,1.02278]
[1777537839438,61.39,76006.16,0.0,0.99353,1e-05,1.0173]
[1777537840445,61.39,76010.64,0.0,0.99355,1e-05,1.01407]
[1777537842458,61.39,76012.67,0.0,0.99356,1e-05,1.0126]
[1777537847494,61.39,76007.72,0.0,0.99354,1e-05,1.01617]
[1777537849508,61.39,76003.58,0.0,0.99352,1e-05,1.01917]
[1777537850522,61.39,75998.36,0.0,0.99349,1e-05,1.02295]
[1777537852535,61.39,75996.62,0.0,0.99348,1e-05,1.02421]
[1777537858576,61.39,75993.94,0.0,0.99346,1e-05,1.02616]
[1777537859581,61.39,75988.66,0.0,0.99344,1e-05,1.03001]
[1777537861600,61.39,75987.45,0.0,0.99343,1e-05,1.0309]
[1777537866631,61.39,75992.03,0.0,0.99345,1e-05,1.02755]
[1777537872440,61.39,75991.77,0.0,0.99345,1e-05,1.02774]
[1777537877707,61.39,75993.71,0.0,0.99346,1e-05,1.02633]
[1777537882742,61.39,75993.54,0.0,0.99346,1e-05,1.02645]
[1777537888786,61.39,75992.69,0.0,0.99346,1e-05,1.02707]
[1777537894832,61.39,75993.97,0.0,0.99347,1e-05,1.02487]
[1777537898859,61.39,75989.21,0.0,0.99345,1e-05,1.02834]
[1777537903894,61.39,75989.76,0.0,0.99345,1e-05,1.02794]
[1777537908929,61.39,75991.04,0.0,0.99346,1e-05,1.02701]
[1777537913963,61.39,75990.14,0.0,0.99345,1e-05,1.02766]
[1777537918999,61.39,75992.26,0.0,0.99346,1e-05,1.02612]
[1777537925045,61.39,75994.19,0.0,0.99347,1e-05,1.02471]
[1777537928067,61.39,75999.49,0.0,0.9935,1e-05,1.02086]
[1777537933119,61.39,76003.53,0.0,0.99352,1e-05,1.01794]
[1777537938141,61.39,76001.11,0.0,0.99351,1e-05,1.01969]
[1777537943170,61.39,76001.06,0.0,0.99351,1e-05,1.01973]
[1777537945184,61.39,76007.75,0.0,0.99355,1e-05,1.01489]
[1777537950219,61.39,76005.96,0.0,0.99354,1e-05,1.01618]
[1777537955254,61.39,76004.49,0.0,0.99354,1e-05,1.01598]
[1777537960289,61.39,76003.81,0.0,0.99353,1e-05,1.01647]
[1777537965324,61.39,76004.98,0.0,0.99354,1e-05,1.01563]
[1777537970359,61.39,76003.12,0.0,0.99353,1e-05,1.01697]
[1777537975394,61.39,76003.5,0.0,0.99353,1e-05,1.0167]
[1777537980429,61.39,76002.27,0.0,0.99352,1e-05,1.01759]
[1777537985464,61.39,76002.65,0.0,0.99353,1e-05,1.01731]
[1777537990499,61.39,76002.94,0.0,0.99353,1e-05,1.0171]
[1777537995533,61.39,76003.53,0.0,0.99353,1e-05,1.01668]
[1777538000569,61.39,76003.41,0.0,0.99353,1e-05,1.01676]
[1777538005604,61.39,76003.26,0.0,0.99353,1e-05,1.01687]
[1777538011646,61.39,76002.74,0.0,0.99353,1e-05,1.01599]
[1777538015678,61.39,76009.07,0.0,0.99357,1e-05,1.01142]
[1777538017688,61.39,76015.39,0.0,0.9936,1e-05,1.00689]
[1777538018695,61.39,76016.41,0.0,0.99361,1e-05,1.00615]
[1777538023731,61.39,76015.39,0.0,0.9936,1e-05,1.00689]
[1777538024737,61.39,76022.63,0.0,0.99364,1e-05,1.00171]
[1777538025745,61.39,76028.42,0.0,0.99367,1e-05,0.99758]
[1777538026751,61.39,76030.34,0.0,0.99368,1e-05,0.99622]
[1777538030780,61.39,76033.24,0.0,0.99369,1e-05,0.99416]
[1777538035816,61.39,76031.64,0.0,0.99369,1e-05,0.9953]
[1777538040854,61.39,76040.54,0.0,0.99373,1e-05,0.989]
[1777538041859,61.39,76042.12,0.0,0.99374,1e-05,0.98788]
[1777538046892,61.39,76044.7,0.0,0.99375,1e-05,0.98606]
[1777538051931,61.39,76046.08,0.0,0.99376,1e-05,0.98509]
[1777538056965,61.39,76046.52,0.0,0.99376,1e-05,0.98478]
[1777538063782,61.39,76047.42,0.0,0.99377,1e-05,0.98415]
[1777538069054,61.39,76046.91,0.0,0.99376,1e-05,0.98451]
[1777538074090,61.39,76045.26,0.0,0.99376,1e-05,0.98444]
[1777538076104,61.39,76035.74,0.0,0.99371,1e-05,0.99115]
[1777538080138,61.39,76031.26,0.0,0.99369,1e-05,0.99432]
[1777538085167,61.39,76029.65,0.0,0.99368,1e-05,0.99547]
[1777538087183,61.39,76024.2,0.0,0.99365,1e-05,0.99934]
[1777538092216,61.39,76023.95,0.0,0.99365,1e-05,0.99952]
[1777538097254,61.39,76026.43,0.0,0.99367,1e-05,0.99775]
[1777538099265,61.39,76032.0,0.0,0.9937,1e-05,0.9938]
[1777538101280,61.39,76037.39,0.0,0.99372,1e-05,0.98998]
[1777538105310,61.39,76032.02,0.0,0.9937,1e-05,0.99378]
[1777538110347,61.39,76027.07,0.0,0.99367,1e-05,0.9973]
[1777538112358,61.39,76032.96,0.0,0.9937,1e-05,0.99312]
[1777538117399,61.39,76031.74,0.0,0.99369,1e-05,0.99398]
[1777538122430,61.39,76031.97,0.0,0.9937,1e-05,0.99382]
[1777538127465,61.39,76029.79,0.0,0.99368,1e-05,0.99537]
[1777538132500,61.39,76027.68,0.0,0.99368,1e-05,0.99562]
[1777538137535,61.39,76026.3,0.0,0.99367,1e-05,0.9966]
[1777538142570,61.39,76022.37,0.0,0.99365,1e-05,0.9994]
[1777538148612,61.39,76025.25,0.0,0.99367,1e-05,0.99735]
[1777538153646,61.39,76026.2,0.0,0.99367,1e-05,0.99667]
[1777538158682,61.39,76025.99,0.0,0.99367,1e-05,0.99682]
[1777538163717,61.39,76024.56,0.0,0.99366,1e-05,0.99784]
[1777538168751,61.39,76024.15,0.0,0.99366,1e-05,0.99813]
[1777538173786,61.39,76020.39,0.0,0.99364,1e-05,1.00081]
[1777538178822,61.39,76021.32,0.0,0.99365,1e-05,1.00015]
[1777538184623,61.39,76021.43,0.0,0.99365,1e-05,1.00007]
[1777538189900,61.39,76024.06,0.0,0.99366,1e-05,0.99819]
[1777538194936,61.39,76023.97,0.0,0.99367,1e-05,0.99701]
[1777538200977,61.39,76025.03,0.0,0.99367,1e-05,0.99626]
[1777538206013,61.39,76024.73,0.0,0.99367,1e-05,0.99647]
[1777538211047,61.39,76023.77,0.0,0.99367,1e-05,0.99715]
[1777538216082,61.39,76024.63,0.0,0.99367,1e-05,0.99654]
[1777538221119,61.39,76024.53,0.0,0.99367,1e-05,0.99661]
[1777538223132,61.39,76030.21,0.0,0.9937,1e-05,0.99258]
[1777538224903,61.39,76031.99,0.0,0.99371,1e-05,0.99132]
[1777538228166,61.39,76026.35,0.0,0.99368,1e-05,0.99532]
[1777538231186,61.39,76022.63,0.0,0.99366,1e-05,0.99797]
[1777538236223,61.39,76022.17,0.0,0.99366,1e-05,0.99829]
[1777538241257,61.39,76023.41,0.0,0.99367,1e-05,0.99741]
[1777538246293,61.39,76025.95,0.0,0.99368,1e-05,0.9956]
[1777538251327,61.39,76029.38,0.0,0.9937,1e-05,0.99193]
[1777538256362,61.39,76029.34,0.0,0.9937,1e-05,0.99196]
[1777538261399,61.39,76031.31,0.0,0.99371,1e-05,0.99056]
[1777538266431,61.39,76032.33,0.0,0.99372,1e-05,0.98984]
[1777538271468,61.39,76031.97,0.0,0.99372,1e-05,0.9901]
[1777538277509,61.39,76031.7,0.0,0.99372,1e-05,0.99029]
[1777538282545,61.39,76030.68,0.0,0.99371,1e-05,0.99101]
[1777538288586,61.39,76028.86,0.0,0.9937,1e-05,0.9923]
[1777538293621,61.39,76029.68,0.0,0.99371,1e-05,0.99172]
[1777538298655,61.39,76029.32,0.0,0.9937,1e-05,0.99197]
[1777538303699,61.39,76029.82,0.0,0.99371,1e-05,0.99162]
[1777538309732,61.39,76030.37,0.0,0.99371,1e-05,0.99123]
[1777538314768,61.39,76029.57,0.0,0.99371,1e-05,0.99055]
[1777538320810,61.39,76033.75,0.0,0.99373,1e-05,0.9876]
[1777538325845,61.39,76038.23,0.0,0.99376,1e-05,0.98444]
[1777538329873,61.39,76048.2,0.0,0.99381,1e-05,0.97745]
[1777538331887,61.39,76051.02,0.0,0.99382,1e-05,0.97548]
[1777538334908,61.39,76056.58,0.0,0.99385,1e-05,0.9716]
[1777538335915,61.39,76066.15,0.0,0.9939,1e-05,0.96496]
[1777538336921,61.39,76067.78,0.0,0.99391,1e-05,0.96384]
[1777538341957,61.39,76073.38,0.0,0.99394,0.0,0.95997]
[1777538346992,61.39,76071.59,0.0,0.99393,1e-05,0.96121]
[1777538349007,61.39,76069.3,0.0,0.99392,1e-05,0.96279]
[1777538354041,61.39,76066.04,0.0,0.9939,1e-05,0.96504]
[1777538359075,61.39,76067.96,0.0,0.99391,1e-05,0.96371]
[1777538364111,61.39,76069.19,0.0,0.99391,1e-05,0.96286]
[1777538369145,61.39,76070.15,0.0,0.99392,1e-05,0.9622]
[1777538374181,61.39,76065.36,0.0,0.9939,1e-05,0.96429]
[1777538378208,61.39,76060.35,0.0,0.99388,1e-05,0.96776]
[1777538383244,61.39,76059.7,0.0,0.99387,1e-05,0.96821]
[1777538388279,61.39,76059.37,0.0,0.99387,1e-05,0.96844]
[1777538393314,61.39,76057.59,0.0,0.99386,1e-05,0.96968]
[1777538398348,61.39,76061.15,0.0,0.99388,1e-05,0.96721]
[1777538403384,61.39,76058.8,0.0,0.99387,1e-05,0.96884]
[1777538408419,61.39,76057.02,0.0,0.99386,1e-05,0.97007]
[1777538410433,61.39,76050.31,0.0,0.99383,1e-05,0.97475]
[1777538411440,61.39,76045.58,0.0,0.9938,1e-05,0.97805]
[1777538416475,61.39,76045.03,0.0,0.9938,1e-05,0.97844]
[1777538420503,61.39,76049.37,0.0,0.99382,1e-05,0.9754]
[1777538421510,61.39,76054.66,0.0,0.99385,1e-05,0.97172]
[1777538427552,61.39,76052.74,0.0,0.99384,1e-05,0.97305]
[1777538432587,61.39,76051.95,0.0,0.99384,1e-05,0.97238]
[1777538437623,61.39,76052.01,0.0,0.99384,1e-05,0.97234]
[1777538439647,61.39,76057.37,0.0,0.99387,1e-05,0.96861]
[1777538444677,61.39,76063.25,0.0,0.9939,1e-05,0.96454]
[1777538448703,61.39,76068.48,0.0,0.99393,1e-05,0.96092]
[1777538453739,61.39,76071.65,0.0,0.99394,0.0,0.95874]
[1777538458774,61.39,76072.53,0.0,0.99395,0.0,0.95813]
[1777538463809,61.39,76073.38,0.0,0.99395,0.0,0.95755]
[1777538468846,61.39,76068.47,0.0,0.99393,1e-05,0.96093]
[1777538473880,61.39,76064.57,0.0,0.99391,1e-05,0.96362]
[1777538478917,61.39,76065.05,0.0,0.99391,1e-05,0.96329]
[1777538484957,61.39,76068.25,0.0,0.99393,1e-05,0.96108]
[1777538489992,61.39,76069.18,0.0,0.99393,1e-05,0.96044]
[1777538495028,61.39,76075.04,0.0,0.99397,0.0,0.9552]
[1777538499055,61.39,76077.16,0.0,0.99398,0.0,0.95374]
[1777538504092,61.39,76076.71,0.0,0.99397,0.0,0.95405]
[1777538509125,61.39,76077.25,0.0,0.99398,0.0,0.95368]
[1777538514161,61.39,76077.54,0.0,0.99398,0.0,0.95348]
[1777538519196,61.39,76077.52,0.0,0.99398,0.0,0.9535]
[1777538523224,61.39,76071.17,0.0,0.99395,0.0,0.95786]
[1777538528259,61.39,76072.81,0.0,0.99396,0.0,0.95673]
[1777538533294,61.39,76074.19,0.0,0.99396,0.0,0.95578]
[1777538539336,61.39,76075.95,0.0,0.99397,0.0,0.95457]
[1777538544372,61.39,76075.35,0.0,0.99397,0.0,0.95499]
[1777538549406,61.39,76077.11,0.0,0.99398,0.0,0.95378]
[1777538553434,61.39,76073.67,0.0,0.99397,0.0,0.95493]
[1777538558469,61.39,76072.79,0.0,0.99396,0.0,0.95553]
[1777538563503,61.39,76072.49,0.0,0.99396,0.0,0.95574]
[1777538568539,61.39,76072.5,0.0,0.99396,0.0,0.95573]
[1777538573575,61.39,76072.29,0.0,0.99396,0.0,0.95588]
[1777538578615,61.39,76071.84,0.0,0.99396,0.0,0.95619]
[1777538583645,61.39,76071.99,0.0,0.99396,0.0,0.95608]
[1777538589687,61.39,76072.19,0.0,0.99396,0.0,0.95594]
[1777538594722,61.39,76072.44,0.0,0.99396,0.0,0.95577]
[1777538599756,61.39,76072.39,0.0,0.99396,0.0,0.95581]
[1777538604792,61.39,76072.62,0.0,0.99396,0.0,0.95565]
[1777538609834,61.39,76073.55,0.0,0.99397,0.0,0.95501]
[1777538614869,61.39,76073.75,0.0,0.99397,0.0,0.95366]
[1777538619903,61.39,76075.0,0.0,0.99398,0.0,0.95281]
[1777538624940,61.39,76075.22,0.0,0.99398,0.0,0.95266]
[1777538629975,61.39,76071.81,0.0,0.99397,0.0,0.955]
[1777538635011,61.39,76072.32,0.0,0.99397,0.0,0.95465]
[1777538639045,61.39,76064.93,0.0,0.99393,1e-05,0.95973]
[1777538640053,61.39,76062.55,0.0,0.99392,1e-05,0.96137]
[1777538645087,61.39,76061.73,0.0,0.99391,1e-05,0.96193]
[1777538650122,61.39,76060.1,0.0,0.99391,1e-05,0.96306]
[1777538655157,61.39,76056.26,0.0,0.99389,1e-05,0.96572]
[1777538660192,61.39,76056.27,0.0,0.99389,1e-05,0.96571]
[1777538666236,61.39,76055.55,0.0,0.99388,1e-05,0.96621]
[1777538671269,61.39,76053.15,0.0,0.99388,1e-05,0.96665]
[1777538676304,61.39,76048.68,0.0,0.99386,1e-05,0.96976]
[1777538681339,61.39,76049.76,0.0,0.99386,1e-05,0.96901]
[1777538683353,61.39,76054.99,0.0,0.99389,1e-05,0.96538]
[1777538688390,61.39,76058.89,0.0,0.99391,1e-05,0.96268]
[1777538689396,61.39,76064.68,0.0,0.99394,1e-05,0.95868]
[1777538690403,61.39,76068.69,0.0,0.99396,0.0,0.95593]
[1777538695438,61.39,76070.82,0.0,0.99397,0.0,0.95446]
[1777538700474,61.39,76069.99,0.0,0.99396,0.0,0.95503]
[1777538706515,61.39,76071.29,0.0,0.99397,0.0,0.95414]
[1777538711551,61.39,76074.13,0.0,0.99398,0.0,0.9522]
[1777538715578,61.39,76079.63,0.0,0.99401,0.0,0.94844]
[1777538720614,61.39,76075.86,0.0,0.99399,0.0,0.95101]
[1777538725649,61.39,76071.6,0.0,0.99397,0.0,0.95393]
[1777538730685,61.39,76067.7,0.0,0.99395,0.0,0.95661]
[1777538733705,61.39,76062.35,0.0,0.99393,1e-05,0.95908]
[1777538738741,61.39,76060.43,0.0,0.99392,1e-05,0.9604]
[1777538743775,61.39,76056.84,0.0,0.99391,1e-05,0.96288]
[1777538748813,61.39,76056.02,0.0,0.9939,1e-05,0.96345]
[1777538751831,61.39,76060.48,0.0,0.99392,1e-05,0.96036]
[1777538756865,61.39,76059.61,0.0,0.99392,1e-05,0.96097]
[1777538763915,61.39,76058.91,0.0,0.99392,1e-05,0.96145]
[1777538768950,61.39,76057.28,0.0,0.99391,1e-05,0.96257]
[1777538771971,61.39,76052.53,0.0,0.99388,1e-05,0.96586]
[1777538777006,61.39,76048.58,0.0,0.99386,1e-05,0.9686]
[1777538782042,61.39,76057.56,0.0,0.99391,1e-05,0.96238]
[1777538783048,61.39,76067.16,0.0,0.99396,0.0,0.95577]
[1777538788083,61.39,76071.63,0.0,0.99398,0.0,0.9527]
[1777538793118,61.39,76076.72,0.0,0.99401,0.0,0.94801]
[1777538798956,61.39,76079.19,0.0,0.99402,0.0,0.94633]
[1777538805202,61.39,76079.24,0.0,0.99402,0.0,0.94629]
[1777538811244,61.39,76078.47,0.0,0.99402,0.0,0.94682]
[1777538812251,61.39,76083.54,0.0,0.99405,0.0,0.94337]
[1777538815271,61.39,76085.98,0.0,0.99406,0.0,0.94171]
[1777538820307,61.39,76087.13,0.0,0.99406,0.0,0.94093]
[1777538822323,61.39,76076.34,0.0,0.99401,0.0,0.94827]
[1777538823331,61.39,76071.14,0.0,0.99398,0.0,0.95183]
[1777538825342,61.39,76063.67,0.0,0.99395,0.0,0.95695]
[1777538826349,61.39,76059.98,0.0,0.99393,1e-05,0.95949]
[1777538831386,61.39,76059.16,0.0,0.99392,1e-05,0.96006]
[1777538834405,61.39,76060.5,0.0,0.99393,1e-05,0.95914]
[1777538839440,61.39,76060.67,0.0,0.99393,1e-05,0.95902]
[1777538844474,61.39,76064.47,0.0,0.99395,0.0,0.9564]
[1777538849510,61.39,76059.28,0.0,0.99392,1e-05,0.95998]
[1777538854544,61.39,76058.27,0.0,0.99393,1e-05,0.95946]
[1777538856559,61.39,76052.39,0.0,0.9939,1e-05,0.96352]
[1777538861594,61.39,76052.43,0.0,0.9939,1e-05,0.96349]
[1777538863607,61.39,76057.79,0.0,0.99392,1e-05,0.95979]
[1777538868643,61.39,76057.39,0.0,0.99392,1e-05,0.96006]
[1777538873680,61.39,76056.6,0.0,0.99392,1e-05,0.96061]
[1777538875692,61.39,76050.06,0.0,0.99389,1e-05,0.96513]
[1777538880726,61.39,76052.28,0.0,0.9939,1e-05,0.96359]
[1777538885762,61.39,76053.19,0.0,0.9939,1e-05,0.96297]
[1777538890801,61.39,76054.13,0.0,0.99391,1e-05,0.96232]
[1777538895833,61.39,76055.15,0.0,0.99391,1e-05,0.96161]
[1777538900869,61.39,76055.93,0.0,0.99392,1e-05,0.96107]
[1777538905904,61.39,76053.45,0.0,0.9939,1e-05,0.96279]
[1777538909726,61.39,76049.4,0.0,0.99388,1e-05,0.96559]
[1777538914967,61.39,76051.4,0.0,0.9939,1e-05,0.96298]
[1777538920003,61.39,76050.26,0.0,0.99389,1e-05,0.96377]
[1777538925039,61.39,76045.97,0.0,0.99387,1e-05,0.96675]
[1777538930073,61.39,76046.04,0.0,0.99387,1e-05,0.9667]
[1777538936115,61.39,76046.88,0.0,0.99388,1e-05,0.96612]
[1777538941149,61.39,76047.2,0.0,0.99388,1e-05,0.96589]
[1777538943163,61.39,76041.84,0.0,0.99385,1e-05,0.96962]
[1777538948199,61.39,76038.98,0.0,0.99384,1e-05,0.97161]
[1777538953233,61.39,76034.59,0.0,0.99382,1e-05,0.97467]
[1777538958270,61.39,76033.89,0.0,0.99381,1e-05,0.97516]
[1777538963304,61.39,76031.66,0.0,0.9938,1e-05,0.97672]
[1777538965318,61.39,76037.72,0.0,0.99383,1e-05,0.97249]
[1777538966325,61.39,76038.51,0.0,0.99384,1e-05,0.97194]
[1777538971362,61.39,76043.84,0.0,0.99387,1e-05,0.967]
[1777538973375,61.39,76047.68,0.0,0.99389,1e-05,0.96434]
[1777538979416,61.39,76048.73,0.0,0.99389,1e-05,0.96361]
[1777538984451,61.39,76050.52,0.0,0.9939,1e-05,0.96237]
[1777538986465,61.39,76056.0,0.0,0.99393,1e-05,0.95859]
[1777538989486,61.39,76060.78,0.0,0.99395,0.0,0.9553]
[1777538994522,61.39,76065.15,0.0,0.99398,0.0,0.9523]
[1777538996536,61.39,76071.17,0.0,0.99401,0.0,0.94818]
[1777539001572,61.39,76066.66,0.0,0.99398,0.0,0.95127]
[1777539006606,61.39,76064.95,0.0,0.99398,0.0,0.95244]
[1777539011643,61.39,76062.71,0.0,0.99396,0.0,0.95398]
[1777539015672,61.39,76057.33,0.0,0.99394,1e-05,0.95767]
[1777539018693,61.39,76053.0,0.0,0.99392,1e-05,0.96066]
[1777539023728,61.39,76056.27,0.0,0.99393,1e-05,0.9584]
[1777539028763,61.39,76058.42,0.0,0.99394,1e-05,0.95692]
[1777539033800,61.39,76057.41,0.0,0.99395,1e-05,0.95641]
[1777539038834,61.39,76054.68,0.0,0.99393,1e-05,0.95828]
[1777539042862,61.39,76048.62,0.0,0.9939,1e-05,0.96247]
[1777539047897,61.39,76053.37,0.0,0.99393,1e-05,0.95919]
[1777539052934,61.39,76057.29,0.0,0.99394,1e-05,0.95649]
[1777539057968,61.39,76057.03,0.0,0.99394,1e-05,0.95667]
[1777539063007,61.39,76059.15,0.0,0.99395,0.0,0.95521]
[1777539068043,61.39,76062.65,0.0,0.99397,0.0,0.95281]
[1777539073076,61.39,76064.09,0.0,0.99398,0.0,0.95182]
[1777539078110,61.39,76064.8,0.0,0.99398,0.0,0.95133]
[1777539083147,61.39,76065.33,0.0,0.99398,0.0,0.95097]
[1777539088182,61.39,76066.96,0.0,0.99399,0.0,0.94985]
[1777539093216,61.39,76068.08,0.0,0.99401,0.0,0.94788]
[1777539098253,61.39,76067.99,0.0,0.99401,0.0,0.94794]
[1777539099262,61.39,76073.72,0.0,0.99403,0.0,0.94404]
[1777539100266,61.39,76074.45,0.0,0.99404,0.0,0.94354]
[1777539102281,61.39,76079.27,0.0,0.99406,0.0,0.94027]
[1777539107315,61.39,76081.13,0.0,0.99407,0.0,0.93901]
[1777539112350,61.39,76079.68,0.0,0.99406,0.0,0.93999]
[1777539117384,61.39,76079.44,0.0,0.99406,0.0,0.94015]
[1777539122419,61.39,76078.33,0.0,0.99406,0.0,0.9409]
[1777539128462,61.39,76074.79,0.0,0.99404,0.0,0.94331]
[1777539133497,61.39,76072.32,0.0,0.99403,0.0,0.94499]
[1777539137525,61.39,76066.26,0.0,0.994,0.0,0.94913]
[1777539142559,61.39,76064.67,0.0,0.99399,0.0,0.95021]
[1777539147595,61.39,76063.82,0.0,0.99398,0.0,0.95079]
[1777539152630,61.39,76061.84,0.0,0.99398,0.0,0.95094]
[1777539156659,61.39,76056.12,0.0,0.99395,0.0,0.95486]
[1777539160690,61.39,76048.0,0.0,0.99391,1e-05,0.96046]
[1777539161693,61.39,76041.52,0.0,0.99388,1e-05,0.96494]
[1777539162703,61.39,76040.73,0.0,0.99388,1e-05,0.96549]
[1777539167736,61.39,76037.84,0.0,0.99386,1e-05,0.9675]
[1777539172793,61.39,76035.45,0.0,0.99385,1e-05,0.96916]
[1777539177828,61.39,76033.06,0.0,0.99384,1e-05,0.97083]
[1777539182862,61.39,76031.31,0.0,0.99383,1e-05,0.97205]
[1777539187897,61.39,76030.41,0.0,0.99382,1e-05,0.97267]
[1777539192932,61.39,76031.07,0.0,0.99383,1e-05,0.97221]
[1777539197969,61.39,76026.25,0.0,0.9938,1e-05,0.97558]
[1777539200993,61.39,76023.61,0.0,0.99379,1e-05,0.97743]
[1777539206027,61.39,76012.96,0.0,0.99373,1e-05,0.98492]
[1777539207035,61.39,76005.12,0.0,0.99369,1e-05,0.99047]
[1777539208041,61.39,76006.33,0.0,0.9937,1e-05,0.98961]
[1777539213076,61.39,76009.59,0.0,0.99372,1e-05,0.98606]
[1777539218111,61.39,76009.67,0.0,0.99373,1e-05,0.986]
[1777539223145,61.39,76009.81,0.0,0.99373,1e-05,0.9859]
[1777539227177,61.39,76017.96,0.0,0.99377,1e-05,0.98016]
[1777539228183,61.39,76021.23,0.0,0.99378,1e-05,0.97787]
[1777539231977,61.39,76023.48,0.0,0.9938,1e-05,0.97629]
[1777539236241,61.39,76029.61,0.0,0.99383,1e-05,0.972]
[1777539237247,61.39,76032.59,0.0,0.99384,1e-05,0.96993]
[1777539242283,61.39,76034.51,0.0,0.99385,1e-05,0.96859]
[1777539248328,61.39,76036.78,0.0,0.99386,1e-05,0.96701]
[1777539253363,61.39,76044.52,0.0,0.9939,1e-05,0.96165]
[1777539258398,61.39,76046.72,0.0,0.99391,1e-05,0.96012]
[1777539260412,61.39,76053.81,0.0,0.99395,1e-05,0.95524]
[1777539262426,61.39,76054.52,0.0,0.99395,1e-05,0.95475]
[1777539267463,61.39,76052.11,0.0,0.99394,1e-05,0.95641]
[1777539272500,61.39,76052.75,0.0,0.99395,1e-05,0.95475]
[1777539275520,61.39,76046.33,0.0,0.99392,1e-05,0.95918]
[1777539280555,61.39,76048.03,0.0,0.99393,1e-05,0.958]
[1777539285590,61.39,76050.19,0.0,0.99394,1e-05,0.95652]
[1777539290626,61.39,76050.13,0.0,0.99394,1e-05,0.95656]
[1777539295660,61.39,76051.5,0.0,0.99395,1e-05,0.95561]
[1777539300696,61.39,76054.3,0.0,0.99396,0.0,0.95369]
[1777539305731,61.39,76055.81,0.0,0.99397,0.0,0.95265]
[1777539310767,61.39,76055.44,0.0,0.99397,0.0,0.95291]
[1777539315801,61.39,76056.93,0.0,0.99397,0.0,0.95188]
[1777539320836,61.39,76055.25,0.0,0.99396,0.0,0.95304]
[1777539325872,61.39,76054.95,0.0,0.99396,0.0,0.95324]
[1777539330906,61.39,76055.6,0.0,0.99397,0.0,0.9528]
[1777539335940,61.39,76053.89,0.0,0.99397,0.0,0.95276]
[1777539340975,61.39,76051.72,0.0,0.99395,1e-05,0.95425]
[1777539342989,61.39,76046.22,0.0,0.99393,1e-05,0.95803]
[1777539348025,61.39,76044.53,0.0,0.99392,1e-05,0.9592]
[1777539353060,61.39,76033.93,0.0,0.99386,1e-05,0.96654]
[1777539354067,61.39,76031.69,0.0,0.99385,1e-05,0.9681]
[1777539359103,61.39,76026.83,0.0,0.99383,1e-05,0.97148]
[1777539364138,61.39,76026.5,0.0,0.99383,1e-05,0.97171]
[1777539369173,61.39,76025.6,0.0,0.99382,1e-05,0.97234]
[1777539374208,61.39,76024.61,0.0,0.99382,1e-05,0.97303]
[1777539379243,61.39,76024.05,0.0,0.99381,1e-05,0.97343]
[1777539384278,61.39,76023.52,0.0,0.99381,1e-05,0.9738]
[1777539389314,61.39,76023.2,0.0,0.99381,1e-05,0.97402]
[1777539395354,61.39,76022.46,0.0,0.99381,1e-05,0.97331]
[1777539400401,61.39,76021.84,0.0,0.99381,1e-05,0.97374]
[1777539405426,61.39,76019.67,0.0,0.9938,1e-05,0.97526]
[1777539410461,61.39,76019.65,0.0,0.9938,1e-05,0.97527]
[1777539415495,61.39,76021.02,0.0,0.99381,1e-05,0.97431]
[1777539420531,61.39,76020.8,0.0,0.99381,1e-05,0.97447]
[1777539425565,61.39,76019.13,0.0,0.9938,1e-05,0.97564]
[1777539432614,61.39,76018.97,0.0,0.9938,1e-05,0.97575]
[1777539437658,61.39,76014.93,0.0,0.99378,1e-05,0.97858]
[1777539439664,61.39,76009.12,0.0,0.99375,1e-05,0.98267]
[1777539441677,61.39,76007.17,0.0,0.99374,1e-05,0.98404]
[1777539446713,61.39,76004.14,0.0,0.99372,1e-05,0.98618]
[1777539448731,61.39,75999.32,0.0,0.99369,1e-05,0.9896]
[1777539453762,61.39,76002.56,0.0,0.99372,1e-05,0.98606]
[1777539458797,61.39,76006.57,0.0,0.99374,1e-05,0.98323]
[1777539463833,61.39,76006.71,0.0,0.99374,1e-05,0.98313]
[1777539469875,61.39,76006.92,0.0,0.99374,1e-05,0.98298]
[1777539474911,61.39,76006.84,0.0,0.99374,1e-05,0.98304]
[1777539479945,61.39,76006.09,0.0,0.99374,1e-05,0.98356]
[1777539484979,61.39,76006.74,0.0,0.99374,1e-05,0.98311]
[1777539490016,61.39,76006.72,0.0,0.99374,1e-05,0.98312]
[1777539495053,61.39,76006.83,0.0,0.99374,1e-05,0.98304]
[1777539500085,61.39,76004.99,0.0,0.99373,1e-05,0.98434]
[1777539506127,61.39,76004.62,0.0,0.99373,1e-05,0.9846]
[1777539511162,61.39,76005.37,0.0,0.99374,1e-05,0.98283]
[1777539516197,61.39,76005.56,0.0,0.99374,1e-05,0.9827]
[1777539521232,61.39,76004.41,0.0,0.99374,1e-05,0.98351]
[1777539527274,61.39,76005.78,0.0,0.99374,1e-05,0.98254]
[1777539532309,61.39,76003.69,0.0,0.99373,1e-05,0.98402]
[1777539537345,61.39,76004.81,0.0,0.99374,1e-05,0.98323]
[1777539542379,61.39,76001.63,0.0,0.99372,1e-05,0.98547]
[1777539547414,61.39,76003.08,0.0,0.99373,1e-05,0.98445]
[1777539552451,61.39,76004.03,0.0,0.99373,1e-05,0.98378]
[1777539557484,61.39,76000.74,0.0,0.99372,1e-05,0.9861]
[1777539562520,61.39,76001.61,0.0,0.99372,1e-05,0.98549]
[1777539567555,61.39,76000.46,0.0,0.99372,1e-05,0.9863]
[1777539572590,61.39,76001.08,0.0,0.99373,1e-05,0.98462]
[1777539577625,61.39,75999.59,0.0,0.99372,1e-05,0.98567]
[1777539584442,61.39,76003.74,0.0,0.99374,1e-05,0.98274]
[1777539590717,61.39,76004.26,0.0,0.99374,1e-05,0.98237]
[1777539595752,61.39,76005.02,0.0,0.99375,1e-05,0.98184]
[1777539600788,61.39,76005.27,0.0,0.99375,1e-05,0.98166]
[1777539602802,61.39,75999.85,0.0,0.99372,1e-05,0.98549]
[1777539607837,61.39,75999.95,0.0,0.99372,1e-05,0.98542]
[1777539612881,61.39,76000.35,0.0,0.99372,1e-05,0.98513]
[1777539617909,61.39,75999.61,0.0,0.99372,1e-05,0.98566]
[1777539622944,61.39,76004.27,0.0,0.99374,1e-05,0.98237]
[1777539627977,61.39,76007.56,0.0,0.99376,1e-05,0.98005]
[1777539633013,61.39,76003.93,0.0,0.99375,1e-05,0.98136]
[1777539637041,61.39,76009.26,0.0,0.99378,1e-05,0.97762]
[1777539639056,61.39,76013.12,0.0,0.9938,1e-05,0.97491]
[1777539644094,61.39,76012.43,0.0,0.99379,1e-05,0.97539]
[1777539649127,61.39,76011.43,0.0,0.99379,1e-05,0.97609]
[1777539654161,61.39,76010.97,0.0,0.99379,1e-05,0.97642]
[1777539657190,61.39,76018.18,0.0,0.99382,1e-05,0.97137]
[1777539658189,61.39,76019.23,0.0,0.99383,1e-05,0.97064]
[1777539662217,61.39,76011.79,0.0,0.99379,1e-05,0.97584]
[1777539667251,61.39,76010.69,0.0,0.99378,1e-05,0.97661]
[1777539672287,61.39,76008.74,0.0,0.99377,1e-05,0.97798]
[1777539677322,61.39,76008.18,0.0,0.99377,1e-05,0.97837]
[1777539681356,61.39,76003.01,0.0,0.99374,1e-05,0.98201]
[1777539686392,61.39,76004.51,0.0,0.99375,1e-05,0.98096]
[1777539691422,61.39,76005.65,0.0,0.99377,1e-05,0.97891]
[1777539696459,61.39,76007.08,0.0,0.99377,1e-05,0.97791]
[1777539701493,61.39,76006.8,0.0,0.99377,1e-05,0.97811]
[1777539706529,61.39,76006.68,0.0,0.99377,1e-05,0.97819]
[1777539711564,61.39,76005.09,0.0,0.99376,1e-05,0.97931]
[1777539716600,61.39,76004.58,0.0,0.99376,1e-05,0.97967]
[1777539721635,61.39,76005.45,0.0,0.99376,1e-05,0.97906]
[1777539726671,61.39,76005.33,0.0,0.99376,1e-05,0.97914]
[1777539729692,61.39,75997.78,0.0,0.99373,1e-05,0.98446]
[1777539730698,61.39,75994.12,0.0,0.99371,1e-05,0.98705]
[1777539735494,61.39,75991.36,0.0,0.99369,1e-05,0.98901]
[1777539740770,61.39,75992.75,0.0,0.9937,1e-05,0.98802]
[1777539745802,61.39,75993.27,0.0,0.9937,1e-05,0.98765]
[1777539750838,61.39,75990.39,0.0,0.99369,1e-05,0.98969]
[1777539755874,61.39,75991.97,0.0,0.9937,1e-05,0.98733]
[1777539760909,61.39,75989.76,0.0,0.99369,1e-05,0.98889]
[1777539765943,61.39,75991.28,0.0,0.9937,1e-05,0.98781]
[1777539770979,61.39,75993.18,0.0,0.99371,1e-05,0.98647]
[1777539776015,61.39,75990.58,0.0,0.9937,1e-05,0.98831]
[1777539781058,61.39,75994.21,0.0,0.99371,1e-05,0.98574]
[1777539786093,61.39,75994.23,0.0,0.99371,1e-05,0.98573]
[1777539791126,61.39,75995.93,0.0,0.99372,1e-05,0.98452]
[1777539797168,61.39,75997.2,0.0,0.99373,1e-05,0.98363]
[1777539802204,61.39,75996.96,0.0,0.99373,1e-05,0.9838]
[1777539807240,61.39,75996.94,0.0,0.99373,1e-05,0.98381]
[1777539813281,61.39,75997.35,0.0,0.99374,1e-05,0.98228]
[1777539819323,61.39,75997.53,0.0,0.99374,1e-05,0.98215]
[1777539826372,61.39,75998.79,0.0,0.99375,1e-05,0.98126]
[1777539831407,61.39,75998.39,0.0,0.99374,1e-05,0.98155]
[1777539836443,61.39,75997.7,0.0,0.99374,1e-05,0.98203]
[1777539841478,61.39,75996.89,0.0,0.99374,1e-05,0.9826]
[1777539846513,61.39,75996.68,0.0,0.99373,1e-05,0.98275]
[1777539851547,61.39,75997.65,0.0,0.99374,1e-05,0.98207]
[1777539856584,61.39,75994.51,0.0,0.99372,1e-05,0.98428]
[1777539861622,61.39,75993.88,0.0,0.99372,1e-05,0.98473]
[1777539866653,61.39,75996.97,0.0,0.99374,1e-05,0.98255]
[1777539871691,61.39,75997.17,0.0,0.99375,1e-05,0.98116]
[1777539876722,61.39,76002.74,0.0,0.99377,1e-05,0.97724]
[1777539881758,61.39,76013.75,0.0,0.99383,1e-05,0.96954]
[1777539883771,61.39,76013.02,0.0,0.99383,1e-05,0.97005]
[1777539888808,61.39,76011.19,0.0,0.99382,1e-05,0.97132]
[1777539893842,61.39,76010.1,0.0,0.99381,1e-05,0.97209]
[1777539898878,61.39,76009.21,0.0,0.99381,1e-05,0.97271]
[1777539903913,61.39,76010.86,0.0,0.99382,1e-05,0.97156]
[1777539906687,61.39,76016.69,0.0,0.99385,1e-05,0.96749]
[1777539911970,61.39,76014.54,0.0,0.99383,1e-05,0.96899]
[1777539917004,61.39,76011.78,0.0,0.99382,1e-05,0.97091]
[1777539922040,61.39,76010.8,0.0,0.99382,1e-05,0.9716]
[1777539927075,61.39,76009.38,0.0,0.99381,1e-05,0.97259]
[1777539932110,61.39,76009.29,0.0,0.99382,1e-05,0.97142]
[1777539934125,61.39,76017.55,0.0,0.99386,1e-05,0.96566]
[1777539936899,61.39,76022.65,0.0,0.99388,1e-05,0.96212]
[1777539942180,61.39,76022.53,0.0,0.99388,1e-05,0.9622]
[1777539947216,61.39,76024.53,0.0,0.99389,1e-05,0.96082]
[1777539948232,61.39,76031.38,0.0,0.99393,1e-05,0.95608]
[1777539953258,61.39,76030.94,0.0,0.99392,1e-05,0.95639]
[1777539955271,61.39,76027.34,0.0,0.99391,1e-05,0.95887]
[1777539960306,61.39,76027.78,0.0,0.99391,1e-05,0.95857]
[1777539965341,61.39,76030.15,0.0,0.99392,1e-05,0.95693]
[1777539970376,61.39,76034.68,0.0,0.99394,1e-05,0.95381]
[1777539975411,61.39,76036.46,0.0,0.99395,1e-05,0.95259]
[1777539980446,61.39,76035.83,0.0,0.99395,1e-05,0.95302]
[1777539985483,61.39,76031.32,0.0,0.99393,1e-05,0.95613]
[1777539990517,61.39,76030.92,0.0,0.99392,1e-05,0.9564]
[1777539995552,61.39,76028.59,0.0,0.99392,1e-05,0.95679]
[1777540000587,61.39,76033.15,0.0,0.99394,1e-05,0.95365]
[1777540005622,61.39,76028.93,0.0,0.99392,1e-05,0.95655]
[1777540008646,61.39,76020.39,0.0,0.99388,1e-05,0.96246]
[1777540009650,61.39,76017.46,0.0,0.99386,1e-05,0.9645]
[1777540014685,61.39,76016.4,0.0,0.99386,1e-05,0.96523]
[1777540019720,61.39,76015.02,0.0,0.99385,1e-05,0.96619]
[1777540025762,61.39,76013.74,0.0,0.99385,1e-05,0.96708]
[1777540030798,61.39,76013.52,0.0,0.99384,1e-05,0.96724]
[1777540035832,61.39,76014.53,0.0,0.99385,1e-05,0.96653]
[1777540040867,61.39,76016.17,0.0,0.99386,1e-05,0.96539]
[1777540045902,61.39,76016.94,0.0,0.99386,1e-05,0.96486]
[1777540048923,61.39,76024.46,0.0,0.9939,1e-05,0.95964]
[1777540050937,61.39,76030.02,0.0,0.99393,1e-05,0.9558]
[1777540055972,61.39,76035.19,0.0,0.99396,1e-05,0.95103]
[1777540061010,61.39,76039.6,0.0,0.99398,0.0,0.948]
[1777540066049,61.39,76040.7,0.0,0.99399,0.0,0.94725]
[1777540070078,61.39,76034.1,0.0,0.99396,1e-05,0.95178]
[1777540071086,61.39,76028.12,0.0,0.99393,1e-05,0.95589]
[1777540073099,61.39,76025.67,0.0,0.99391,1e-05,0.95758]
[1777540078135,61.39,76029.15,0.0,0.99393,1e-05,0.95518]
[1777540083169,61.39,76026.96,0.0,0.99392,1e-05,0.95669]
[1777540084177,61.39,76019.51,0.0,0.99388,1e-05,0.96185]
[1777540085191,61.39,76013.56,0.0,0.99385,1e-05,0.96598]
[1777540086190,61.39,76012.21,0.0,0.99385,1e-05,0.96692]
[1777540091225,61.39,76009.18,0.0,0.99383,1e-05,0.96903]
[1777540098027,61.39,76005.32,0.0,0.99381,1e-05,0.97173]
[1777540099281,61.39,75989.62,0.0,0.99373,1e-05,0.98276]
[1777540100287,61.39,75985.55,0.0,0.99371,1e-05,0.98564]
[1777540102302,61.39,75981.84,0.0,0.99369,1e-05,0.98827]
[1777540107338,61.39,75979.51,0.0,0.99368,1e-05,0.98992]
[1777540112374,61.39,75977.07,0.0,0.99367,1e-05,0.99041]
[1777540117410,61.39,75968.8,0.0,0.99363,1e-05,0.9963]
[1777540122444,61.39,75969.78,0.0,0.99363,1e-05,0.9956]
[1777540127479,61.39,75969.48,0.0,0.99363,1e-05,0.99581]
[1777540132514,61.39,75969.52,0.0,0.99363,1e-05,0.99579]
[1777540137549,61.39,75969.99,0.0,0.99363,1e-05,0.99545]
[1777540142584,61.39,75966.08,0.0,0.99361,1e-05,0.99824]
[1777540147619,61.39,75967.26,0.0,0.99362,1e-05,0.9974]
[1777540152654,61.39,75971.38,0.0,0.99364,1e-05,0.99446]
[1777540156681,61.39,75977.77,0.0,0.99368,1e-05,0.98991]
[1777540161721,61.39,75994.0,0.0,0.99376,1e-05,0.97843]
[1777540162728,61.39,76008.49,0.0,0.99383,1e-05,0.96828]
[1777540163736,61.39,76012.59,0.0,0.99385,1e-05,0.96543]
[1777540166757,61.39,76020.4,0.0,0.99389,1e-05,0.96001]
[1777540167764,61.39,76025.09,0.0,0.99392,1e-05,0.95676]
[1777540169777,61.39,76024.4,0.0,0.99391,1e-05,0.95724]
[1777540172802,61.39,76020.89,0.0,0.9939,1e-05,0.95844]
[1777540178892,61.39,76018.11,0.0,0.99389,1e-05,0.96037]
[1777540183927,61.39,76016.48,0.0,0.99388,1e-05,0.9615]
[1777540186948,61.39,76021.67,0.0,0.99391,1e-05,0.9579]
[1777540188962,61.39,76026.78,0.0,0.99393,1e-05,0.95438]
[1777540191983,61.39,76030.88,0.0,0.99395,1e-05,0.95156]
[1777540197017,61.39,76026.99,0.0,0.99394,1e-05,0.95423]
[1777540201046,61.39,76032.69,0.0,0.99396,1e-05,0.95031]
[1777540202055,61.39,76032.08,0.0,0.99396,1e-05,0.95073]
[1777540207088,61.39,76028.41,0.0,0.99394,1e-05,0.95326]
[1777540212132,61.39,76013.96,0.0,0.99387,1e-05,0.96325]
[1777540213139,61.39,75990.54,0.0,0.99375,1e-05,0.97963]
[1777540215149,61.39,75996.07,0.0,0.99378,1e-05,0.97574]
[1777540217164,61.39,75997.06,0.0,0.99378,1e-05,0.97504]
[1777540219178,61.39,75986.65,0.0,0.99373,1e-05,0.98237]
[1777540220185,61.39,75983.72,0.0,0.99371,1e-05,0.98444]
[1777540222200,61.39,75975.84,0.0,0.99367,1e-05,0.99003]
[1777540224221,61.39,75982.22,0.0,0.99371,1e-05,0.9855]
[1777540225223,61.39,75986.05,0.0,0.99373,1e-05,0.98279]
[1777540226231,61.39,75980.39,0.0,0.9937,1e-05,0.9868]
[1777540231265,61.39,75977.66,0.0,0.99369,1e-05,0.98748]
[1777540236300,61.39,75975.16,0.0,0.99368,1e-05,0.98926]
[1777540241335,61.39,75979.71,0.0,0.9937,1e-05,0.98603]
[1777540246369,61.39,75980.53,0.0,0.99371,1e-05,0.98545]
[1777540251405,61.39,75982.86,0.0,0.99372,1e-05,0.9838]
[1777540256441,61.39,75980.7,0.0,0.99371,1e-05,0.98533]
[1777540261475,61.39,75980.57,0.0,0.99371,1e-05,0.98542]
[1777540266511,61.39,75979.36,0.0,0.9937,1e-05,0.98628]
[1777540271546,61.39,75979.94,0.0,0.9937,1e-05,0.98587]
[1777540276582,61.39,75977.78,0.0,0.99369,1e-05,0.9874]
[1777540281616,61.39,75975.4,0.0,0.99368,1e-05,0.98909]
[1777540286652,61.39,75978.04,0.0,0.99369,1e-05,0.98722]
[1777540291687,61.39,75978.63,0.0,0.9937,1e-05,0.98555]
[1777540296722,61.39,75978.26,0.0,0.9937,1e-05,0.98581]
[1777540301756,61.39,75978.11,0.0,0.9937,1e-05,0.98592]
[1777540306792,61.39,75978.11,0.0,0.9937,1e-05,0.98592]
[1777540311827,61.39,75978.78,0.0,0.9937,1e-05,0.98544]
[1777540313844,61.39,75969.46,0.0,0.99366,1e-05,0.99206]
[1777540314851,61.39,75967.14,0.0,0.99364,1e-05,0.99372]
[1777540319887,61.39,75970.53,0.0,0.99366,1e-05,0.9913]
[1777540322908,61.39,75977.56,0.0,0.9937,1e-05,0.98631]
[1777540323915,61.39,75979.29,0.0,0.99371,1e-05,0.98508]
[1777540328948,61.39,75979.44,0.0,0.99371,1e-05,0.98497]
[1777540333983,61.39,75984.97,0.0,0.99374,1e-05,0.98107]
[1777540339019,61.39,75984.26,0.0,0.99373,1e-05,0.98157]
[1777540344053,61.39,75984.31,0.0,0.99373,1e-05,0.98153]
[1777540349088,61.39,75984.67,0.0,0.99373,1e-05,0.98128]
[1777540354123,61.39,75983.56,0.0,0.99374,1e-05,0.98082]
[1777540359159,61.39,75983.46,0.0,0.99374,1e-05,0.98089]
[1777540364193,61.39,75983.35,0.0,0.99374,1e-05,0.98097]
[1777540365201,61.39,75991.78,0.0,0.99378,1e-05,0.97503]
[1777540366207,61.39,75996.26,0.0,0.9938,1e-05,0.97189]
[1777540371243,61.39,75998.67,0.0,0.99381,1e-05,0.97021]
[1777540376277,61.39,76000.1,0.0,0.99382,1e-05,0.96921]
[1777540381313,61.39,76004.99,0.0,0.99385,1e-05,0.9658]
[1777540386348,61.39,76006.94,0.0,0.99386,1e-05,0.96444]
[1777540392408,61.39,76007.62,0.0,0.99386,1e-05,0.96397]
[1777540397426,61.39,76005.72,0.0,0.99385,1e-05,0.96529]
[1777540402462,61.39,76006.87,0.0,0.99386,1e-05,0.96449]
[1777540407497,61.39,76006.58,0.0,0.99385,1e-05,0.96469]
[1777540412536,61.39,76006.66,0.0,0.99386,1e-05,0.9634]
[1777540417566,61.39,76004.84,0.0,0.99385,1e-05,0.96467]
[1777540422602,61.39,76000.29,0.0,0.99383,1e-05,0.96784]
[1777540428644,61.39,76000.64,0.0,0.99383,1e-05,0.9676]
[1777540431665,61.39,76004.03,0.0,0.99385,1e-05,0.96523]
[1777540436700,61.39,76005.71,0.0,0.99386,1e-05,0.96406]
[1777540441740,61.39,76006.53,0.0,0.99386,1e-05,0.96349]
[1777540444760,61.39,76011.7,0.0,0.99389,1e-05,0.95991]
[1777540446773,61.39,76012.63,0.0,0.99389,1e-05,0.95926]
[1777540451808,61.39,76013.49,0.0,0.9939,1e-05,0.95867]
[1777540456843,61.39,76013.3,0.0,0.9939,1e-05,0.9588]
[1777540464899,61.39,76013.64,0.0,0.9939,1e-05,0.95856]
[1777540469936,61.39,76013.24,0.0,0.9939,1e-05,0.95884]
[1777540474969,61.39,76012.51,0.0,0.9939,1e-05,0.95812]
[1777540480013,61.39,76013.5,0.0,0.9939,1e-05,0.95744]
[1777540485043,61.39,76012.13,0.0,0.9939,1e-05,0.95838]
[1777540490075,61.39,76014.23,0.0,0.99391,1e-05,0.95693]
[1777540491082,61.39,76023.11,0.0,0.99395,1e-05,0.95081]
[1777540492089,61.39,76024.13,0.0,0.99396,1e-05,0.95011]
[1777540495111,61.39,76018.75,0.0,0.99393,1e-05,0.95381]
[1777540500145,61.39,76014.78,0.0,0.99391,1e-05,0.95655]
[1777540505179,61.39,76010.89,0.0,0.99389,1e-05,0.95924]
[1777540510215,61.39,76010.26,0.0,0.99389,1e-05,0.95968]
[1777540515249,61.39,76008.93,0.0,0.99388,1e-05,0.9606]
[1777540520285,61.39,76001.95,0.0,0.99385,1e-05,0.96545]
[1777540521291,61.39,76001.4,0.0,0.99384,1e-05,0.96583]
[1777540526327,61.39,76000.74,0.0,0.99384,1e-05,0.96629]
[1777540531362,61.39,75998.22,0.0,0.99383,1e-05,0.96682]
[1777540536397,61.39,76001.71,0.0,0.99385,1e-05,0.96439]
[1777540541433,61.39,76004.58,0.0,0.99387,1e-05,0.96239]
[1777540546466,61.39,76003.22,0.0,0.99386,1e-05,0.96334]
[1777540551503,61.39,76002.75,0.0,0.99386,1e-05,0.96366]
[1777540553516,61.39,76008.4,0.0,0.99389,1e-05,0.95974]
[1777540554523,61.39,76011.51,0.0,0.9939,1e-05,0.95759]
[1777540556537,61.39,76018.73,0.0,0.99394,1e-05,0.95261]
[1777540557544,61.39,76023.41,0.0,0.99396,1e-05,0.94939]
[1777540558551,61.39,76026.77,0.0,0.99398,1e-05,0.94708]
[1777540560567,61.39,76028.68,0.0,0.99399,0.0,0.94578]
[1777540562580,61.39,76034.14,0.0,0.99402,0.0,0.94205]
[1777540564593,61.39,76044.99,0.0,0.99407,0.0,0.93467]
[1777540565600,61.39,76046.56,0.0,0.99408,0.0,0.93361]
[1777540570636,61.39,76049.55,0.0,0.99409,0.0,0.93159]
[1777540575670,61.39,76050.57,0.0,0.9941,0.0,0.9309]
[1777540581408,61.39,76053.17,0.0,0.99411,0.0,0.92914]
[1777540587754,61.39,76053.76,0.0,0.99411,0.0,0.92874]
[1777540592789,61.39,76054.13,0.0,0.99412,0.0,0.9273]
[1777540597824,61.39,76055.79,0.0,0.99413,0.0,0.92618]
[1777540602861,61.39,76056.53,0.0,0.99413,0.0,0.92568]
[1777540607896,61.39,76056.71,0.0,0.99413,0.0,0.92556]
[1777540612946,61.39,76055.88,0.0,0.99413,0.0,0.92612]
[1777540617981,61.39,76056.7,0.0,0.99413,0.0,0.92557]
[1777540623015,61.39,76061.55,0.0,0.99416,0.0,0.92232]
[1777540628051,61.39,76061.82,0.0,0.99416,0.0,0.92214]
[1777540633087,61.39,76063.18,0.0,0.99417,0.0,0.92122]
[1777540638122,61.39,76073.82,0.0,0.99422,0.0,0.91413]
[1777540639130,61.39,76077.42,0.0,0.99424,0.0,0.91174]
[1777540643157,61.39,76082.23,0.0,0.99426,0.0,0.90855]
[1777540648192,61.39,76082.94,0.0,0.99426,0.0,0.90808]
[1777540653230,61.39,76073.63,0.0,0.99422,0.0,0.91307]
[1777540655243,61.39,76070.21,0.0,0.99421,0.0,0.91534]
[1777540660278,61.39,76072.24,0.0,0.99422,0.0,0.91399]
[1777540665313,61.39,76072.87,0.0,0.99422,0.0,0.91357]
[1777540670348,61.39,76069.96,0.0,0.99421,0.0,0.91551]
[1777540674376,61.39,76051.62,0.0,0.99412,0.0,0.92779]
[1777540675387,61.39,76044.18,0.0,0.99408,0.0,0.93281]
[1777540676390,61.39,76044.25,0.0,0.99408,0.0,0.93277]
[1777540681426,61.39,76047.31,0.0,0.9941,0.0,0.9307]
[1777540686460,61.39,76051.11,0.0,0.99411,0.0,0.92813]
[1777540691495,61.39,76049.29,0.0,0.99411,0.0,0.92936]
[1777540696530,61.39,76050.86,0.0,0.99411,0.0,0.9283]
[1777540698544,61.39,76045.48,0.0,0.99409,0.0,0.93193]
[1777540703579,61.39,76044.63,0.0,0.99408,0.0,0.93251]
[1777540708614,61.39,76043.36,0.0,0.99408,0.0,0.93337]
[1777540713649,61.39,76037.4,0.0,0.99405,0.0,0.9362]
[1777540715662,61.39,76033.09,0.0,0.99403,0.0,0.93913]
[1777540720698,61.39,76033.39,0.0,0.99403,0.0,0.93893]
[1777540725734,61.39,76036.43,0.0,0.99405,0.0,0.93686]
[1777540730771,61.39,76036.03,0.0,0.99405,0.0,0.93713]
[1777540732788,61.39,76043.75,0.0,0.99409,0.0,0.9319]
[1777540733793,61.39,76046.1,0.0,0.9941,0.0,0.93031]
[1777540739834,61.39,76045.47,0.0,0.99409,0.0,0.93074]
[1777540744868,61.39,76039.51,0.0,0.99406,0.0,0.93477]
[1777540746882,61.39,76032.09,0.0,0.99403,0.0,0.93981]
[1777540752601,61.39,76031.78,0.0,0.99403,0.0,0.94003]
[1777540757959,61.39,76028.59,0.0,0.99401,0.0,0.9422]
[1777540762993,61.39,76027.96,0.0,0.99401,0.0,0.94263]
[1777540767022,61.39,76023.18,0.0,0.99398,1e-05,0.9459]
[1777540772741,61.39,76024.39,0.0,0.994,0.0,0.94386]
[1777540778100,61.39,76025.87,0.0,0.994,0.0,0.94285]
[1777540783135,61.39,76029.59,0.0,0.99402,0.0,0.94031]
[1777540789176,61.39,76030.1,0.0,0.99403,0.0,0.93996]
[1777540794211,61.39,76030.1,0.0,0.99403,0.0,0.93996]
[1777540799245,61.39,76030.34,0.0,0.99403,0.0,0.9398]
[1777540802269,61.39,76013.12,0.0,0.99394,1e-05,0.95159]
[1777540803277,61.39,76004.71,0.0,0.9939,1e-05,0.95739]
[1777540804291,61.39,76005.41,0.0,0.9939,1e-05,0.95691]
[1777540809320,61.39,76003.51,0.0,0.99389,1e-05,0.95822]
[1777540814358,61.39,76000.35,0.0,0.99388,1e-05,0.96041]
[1777540819390,61.39,75998.76,0.0,0.99387,1e-05,0.96152]
[1777540824425,61.39,75994.42,0.0,0.99385,1e-05,0.96454]
[1777540829460,61.39,75990.1,0.0,0.99382,1e-05,0.96755]
[1777540834495,61.39,75986.7,0.0,0.99381,1e-05,0.96869]
[1777540836510,61.39,75980.1,0.0,0.99378,1e-05,0.97331]
[1777540841543,61.39,75979.03,0.0,0.99377,1e-05,0.97406]
[1777540844565,61.39,75973.0,0.0,0.99374,1e-05,0.97831]
[1777540845572,61.39,75963.73,0.0,0.9937,1e-05,0.98486]
[1777540846578,61.39,75961.03,0.0,0.99368,1e-05,0.98678]
[1777540851614,61.39,75966.39,0.0,0.99371,1e-05,0.98298]
[1777540856648,61.39,75965.78,0.0,0.99371,1e-05,0.98341]
[1777540861684,61.39,75964.85,0.0,0.9937,1e-05,0.98407]
[1777540866719,61.39,75962.84,0.0,0.99369,1e-05,0.98549]
[1777540870746,61.39,75968.92,0.0,0.99372,1e-05,0.98119]
[1777540873768,61.39,75969.6,0.0,0.99373,1e-05,0.98071]
[1777540874776,61.39,75975.73,0.0,0.99376,1e-05,0.97638]
[1777540875782,61.39,75978.72,0.0,0.99377,1e-05,0.97428]
[1777540880820,61.39,75976.86,0.0,0.99376,1e-05,0.97559]
[1777540885854,61.39,75974.76,0.0,0.99375,1e-05,0.97707]
[1777540889883,61.39,75981.54,0.0,0.99379,1e-05,0.9723]
[1777540894919,61.39,75981.4,0.0,0.99379,1e-05,0.97116]
[1777540899954,61.39,75981.5,0.0,0.99379,1e-05,0.97109]
[1777540904989,61.39,75982.82,0.0,0.9938,1e-05,0.97017]
[1777540910024,61.39,75988.14,0.0,0.99383,1e-05,0.96645]
[1777540915059,61.39,75988.7,0.0,0.99383,1e-05,0.96606]
[1777540920144,61.39,75990.96,0.0,0.99384,1e-05,0.96448]
[1777540925173,61.39,75991.64,0.0,0.99385,1e-05,0.96401]
[1777540930207,61.39,75991.92,0.0,0.99385,1e-05,0.96381]
[1777540935243,61.39,75995.03,0.0,0.99386,1e-05,0.96165]
[1777540940278,61.39,75994.84,0.0,0.99386,1e-05,0.96178]
[1777540945312,61.39,75995.67,0.0,0.99387,1e-05,0.96121]
[1777540950350,61.39,75995.63,0.0,0.99387,1e-05,0.96123]
[1777540955383,61.39,75997.9,0.0,0.99389,1e-05,0.95843]
[1777540960418,61.39,75998.05,0.0,0.99389,1e-05,0.95833]
[1777540962432,61.39,75992.94,0.0,0.99386,1e-05,0.96187]
[1777540967468,61.39,75995.66,0.0,0.99388,1e-05,0.95998]
[1777540971500,61.39,76002.85,0.0,0.99391,1e-05,0.955]
[1777540973512,61.39,76007.02,0.0,0.99393,1e-05,0.95213]
[1777540978546,61.39,76007.47,0.0,0.99393,1e-05,0.95182]
[1777540983582,61.39,76006.97,0.0,0.99393,1e-05,0.95216]
[1777540988616,61.39,76010.9,0.0,0.99395,1e-05,0.94946]
[1777540993652,61.39,76011.74,0.0,0.99396,1e-05,0.94888]
[1777540998687,61.39,76015.49,0.0,0.99398,1e-05,0.94631]
[1777541000701,61.39,76017.21,0.0,0.99398,1e-05,0.94513]
[1777541005736,61.39,76016.28,0.0,0.99398,1e-05,0.94576]
[1777541011778,61.39,76015.04,0.0,0.99398,1e-05,0.9454]
[1777541016813,61.39,76014.06,0.0,0.99398,1e-05,0.94607]
[1777541021848,61.39,76013.01,0.0,0.99397,1e-05,0.94679]
[1777541027891,61.39,76013.04,0.0,0.99397,1e-05,0.94677]
[1777541032926,61.39,76013.23,0.0,0.99397,1e-05,0.94664]
[1777541037961,61.39,76011.97,0.0,0.99397,1e-05,0.9475]
[1777541042996,61.39,76012.58,0.0,0.99397,1e-05,0.94708]
[1777541048031,61.39,76016.75,0.0,0.99399,1e-05,0.94423]
[1777541053066,61.39,76014.87,0.0,0.99398,1e-05,0.94551]
[1777541058101,61.39,76018.26,0.0,0.994,0.0,0.94319]
[1777541063138,61.39,76016.85,0.0,0.99399,1e-05,0.94416]
[1777541068172,61.39,76017.03,0.0,0.99399,1e-05,0.94404]
[1777541073206,61.39,76012.36,0.0,0.99397,1e-05,0.94602]
[1777541078241,61.39,76009.37,0.0,0.99396,1e-05,0.94807]
[1777541083277,61.39,76009.95,0.0,0.99396,1e-05,0.94767]
[1777541088312,61.39,76009.35,0.0,0.99396,1e-05,0.94808]
[1777541093347,61.39,76009.79,0.0,0.99396,1e-05,0.94778]
[1777541098386,61.39,76010.44,0.0,0.99396,1e-05,0.94733]
[1777541103418,61.39,76009.38,0.0,0.99396,1e-05,0.94806]
[1777541111475,61.39,76009.48,0.0,0.99396,1e-05,0.94799]
[1777541116513,61.39,76013.78,0.0,0.99398,1e-05,0.94504]
[1777541121549,61.39,76012.92,0.0,0.99398,1e-05,0.94563]
[1777541126584,61.39,76014.71,0.0,0.99399,1e-05,0.94441]
[1777541131619,61.39,76016.22,0.0,0.994,0.0,0.94216]
[1777541136653,61.39,76015.12,0.0,0.994,1e-05,0.94291]
[1777541141688,61.39,76015.7,0.0,0.994,0.0,0.94252]
[1777541146723,61.39,76018.45,0.0,0.99401,0.0,0.94064]
[1777541151758,61.39,76015.26,0.0,0.994,1e-05,0.94282]
[1777541154780,61.39,76022.87,0.0,0.99403,0.0,0.93763]
[1777541155787,61.39,76037.44,0.0,0.99411,0.0,0.92776]
[1777541156794,61.39,76041.03,0.0,0.99412,0.0,0.92534]
[1777541161829,61.39,76040.51,0.0,0.99412,0.0,0.92569]
[1777541165857,61.39,76043.43,0.0,0.99414,0.0,0.92372]
[1777541170893,61.39,76042.19,0.0,0.99413,0.0,0.92456]
[1777541171901,61.39,76025.46,0.0,0.99405,0.0,0.93586]
[1777541172908,61.39,76017.13,0.0,0.99401,0.0,0.94154]
[1777541173915,61.39,76016.49,0.0,0.994,0.0,0.94198]
[1777541178950,61.39,76016.57,0.0,0.994,0.0,0.94192]
[1777541183985,61.39,76016.08,0.0,0.994,0.0,0.94226]
[1777541189019,61.39,76018.45,0.0,0.99401,0.0,0.94064]
[1777541194055,61.39,76017.44,0.0,0.99401,0.0,0.94011]
[1777541199091,61.39,76021.15,0.0,0.99403,0.0,0.93759]
[1777541203118,61.39,76015.81,0.0,0.99401,0.0,0.94123]
[1777541206138,61.39,76013.59,0.0,0.994,1e-05,0.94274]
[1777541211174,61.39,76013.45,0.0,0.994,1e-05,0.94284]
[1777541216210,61.39,76017.73,0.0,0.99402,0.0,0.93992]
[1777541221244,61.39,76017.61,0.0,0.99402,0.0,0.94]
[1777541226278,61.39,76016.3,0.0,0.99401,0.0,0.94089]
[1777541231314,61.39,76015.26,0.0,0.994,0.0,0.9416]
[1777541233328,61.39,76023.22,0.0,0.99404,0.0,0.93618]
[1777541234335,61.39,76025.45,0.0,0.99405,0.0,0.93466]
[1777541239370,61.39,76029.83,0.0,0.99408,0.0,0.9317]
[1777541244405,61.39,76033.96,0.0,0.9941,0.0,0.9289]
[1777541251454,61.39,76033.46,0.0,0.9941,0.0,0.92804]
[1777541256490,61.39,76034.52,0.0,0.99411,0.0,0.92732]
[1777541261523,61.39,76035.15,0.0,0.99411,0.0,0.9269]
[1777541267568,61.39,76035.31,0.0,0.99411,0.0,0.92679]
[1777541272602,61.39,76034.94,0.0,0.99411,0.0,0.92704]
[1777541277638,61.39,76036.49,0.0,0.99412,0.0,0.926]
[1777541282673,61.39,76038.51,0.0,0.99413,0.0,0.92464]
[1777541287708,61.39,76042.52,0.0,0.99415,0.0,0.92194]
[1777541288715,61.39,76048.82,0.0,0.99418,0.0,0.91772]
[1777541289726,61.39,76049.48,0.0,0.99418,0.0,0.91728]
[1777541294758,61.39,76049.2,0.0,0.99418,0.0,0.91747]
[1777541298788,61.39,76052.59,0.0,0.9942,0.0,0.91521]
[1777541301807,61.39,76058.26,0.0,0.99422,0.0,0.91143]
[1777541306842,61.39,76057.39,0.0,0.99422,0.0,0.91201]
[1777541311879,61.39,76056.08,0.0,0.99422,0.0,0.9117]
[1777541316914,61.39,76055.18,0.0,0.99422,0.0,0.91229]
[1777541321949,61.39,76054.56,0.0,0.99421,0.0,0.91271]
[1777541326984,61.39,76055.09,0.0,0.99421,0.0,0.91235]
[1777541330011,61.39,76067.46,0.0,0.99427,0.0,0.90416]
[1777541331016,61.39,76068.51,0.0,0.99428,0.0,0.90347]
[1777541333030,61.39,76063.18,0.0,0.99425,0.0,0.90699]
[1777541335045,61.39,76068.28,0.0,0.99428,0.0,0.90362]
[1777541340079,61.39,76071.11,0.0,0.99429,0.0,0.90175]
[1777541343100,61.39,76076.48,0.0,0.99432,0.0,0.89822]
[1777541348135,61.39,76076.52,0.0,0.99432,0.0,0.8982]
[1777541350151,61.39,76084.57,0.0,0.99436,0.0,0.89293]
[1777541351156,61.39,76084.72,0.0,0.99436,0.0,0.89283]
[1777541355183,61.39,76092.99,0.0,0.9944,0.0,0.88744]
[1777541356191,61.39,76102.87,0.0,0.99444,0.0,0.88104]
[1777541361226,61.39,76102.15,0.0,0.99444,0.0,0.88151]
[1777541364251,61.39,76095.2,0.0,0.99441,0.0,0.88601]
[1777541367268,61.39,76089.83,0.0,0.99438,0.0,0.8895]
[1777541371296,61.39,76099.96,0.0,0.99444,0.0,0.88177]
[1777541372303,61.39,76103.07,0.0,0.99445,0.0,0.87976]
[1777541377343,61.39,76110.72,0.0,0.99449,0.0,0.87484]
[1777541378345,61.39,76119.06,0.0,0.99452,0.0,0.8695]
[1777541379352,61.39,76124.07,0.0,0.99455,0.0,0.86631]
[1777541381366,61.39,76128.08,0.0,0.99457,0.0,0.86376]
[1777541386402,61.39,76127.7,0.0,0.99456,0.0,0.864]
[1777541391437,61.39,76125.79,0.0,0.99455,0.0,0.86521]
[1777541395465,61.39,76131.45,0.0,0.99458,0.0,0.86162]
[1777541400526,61.39,76134.21,0.0,0.99459,0.0,0.85987]
[1777541401517,61.39,76156.12,0.0,0.99469,0.0,0.84612]
[1777541402523,61.39,76182.8,0.0,0.99481,0.0,0.82962]
[1777541403532,61.39,76190.73,0.0,0.99485,0.0,0.82477]
[1777541404551,61.39,76187.47,0.0,0.99483,0.0,0.82676]
[1777541406555,61.39,76179.67,0.0,0.9948,0.0,0.83154]
[1777541407558,61.39,76174.79,0.0,0.99478,0.0,0.83454]
[1777541412595,61.39,76176.42,0.0,0.99478,0.0,0.83354]
[1777541417629,61.39,76175.67,0.0,0.99478,0.0,0.834]
[1777541418635,61.39,76169.67,0.0,0.99475,0.0,0.8377]
[1777541419642,61.39,76170.57,0.0,0.99476,0.0,0.83715]
[1777541422670,61.39,76178.15,0.0,0.99479,0.0,0.83247]
[1777541424681,61.39,76178.27,0.0,0.99479,0.0,0.8324]
[1777541427359,61.39,76192.31,0.0,0.99485,0.0,0.8238]
[1777541427703,61.39,76192.31,0.0,0.99485,0.0,0.8238]
[1777541429716,61.39,76191.74,0.0,0.99485,0.0,0.82415]
[1777541430740,61.39,76185.08,0.0,0.99482,0.0,0.82822]
[1777541431738,61.39,76185.28,0.0,0.99483,0.0,0.82699]
[1777541433745,61.39,76177.42,0.0,0.99479,0.0,0.83181]
[1777541438781,61.39,76181.09,0.0,0.99481,0.0,0.82956]
[1777541443817,61.39,76186.8,0.0,0.99483,0.0,0.82606]
[1777541444824,61.39,76197.15,0.0,0.99488,0.0,0.81976]
[1777541445831,61.39,76202.82,0.0,0.9949,0.0,0.81632]
[1777541447503,61.39,76214.94,0.0,0.99496,0.0,0.80902]
[1777541449865,61.39,76229.6,0.0,0.99502,0.0,0.80027]
[1777541450876,61.39,76242.3,0.0,0.99507,0.0,0.79275]
[1777541452887,61.39,76234.38,0.0,0.99504,0.0,0.79743]
[1777541453893,61.39,76226.69,0.0,0.99501,0.0,0.802]
[1777541457576,61.39,76237.76,0.0,0.99505,0.0,0.79543]
[1777541458928,61.39,76240.3,0.0,0.99506,0.0,0.79393]
[1777541462971,61.39,76245.51,0.0,0.99509,0.0,0.79086]
[1777541463971,61.39,76264.96,0.0,0.99517,0.0,0.77948]
[1777541464979,61.39,76273.69,0.0,0.9952,0.0,0.77442]
[1777541465985,61.39,76268.59,0.0,0.99518,0.0,0.77737]
[1777541467031,61.39,76256.92,0.0,0.99513,0.0,0.78417]
[1777541468005,61.39,76255.74,0.0,0.99513,0.0,0.78486]
[1777541469016,61.39,76263.76,0.0,0.99516,0.0,0.78018]
[1777541470018,61.39,76266.16,0.0,0.99517,0.0,0.77878]
[1777541472030,61.39,76272.07,0.0,0.9952,0.0,0.77536]
[1777541473037,61.39,76277.41,0.0,0.99522,0.0,0.77227]
[1777541477067,61.39,76270.86,0.0,0.99519,0.0,0.77606]
[1777541478074,61.39,76255.61,0.0,0.99513,0.0,0.78493]
[1777541479081,61.39,76244.48,0.0,0.99508,0.0,0.79146]
[1777541482105,61.39,76255.76,0.0,0.99513,0.0,0.78484]
[1777541483122,61.39,76260.97,0.0,0.99515,0.0,0.7818]
[1777541485122,61.39,76261.01,0.0,0.99515,0.0,0.78178]
[1777541489150,61.39,76255.81,0.0,0.99513,0.0,0.78481]
[1777541490159,61.39,76245.75,0.0,0.99509,0.0,0.79071]
[1777541491164,61.39,76244.33,0.0,0.99509,0.0,0.79048]
[1777541494186,61.39,76255.32,0.0,0.99513,0.0,0.78404]
[1777541495194,61.39,76263.37,0.0,0.99517,0.0,0.77935]
[1777541496200,61.39,76264.21,0.0,0.99517,0.0,0.77886]
[1777541500228,61.39,76257.4,0.0,0.99514,0.0,0.78282]
[1777541501235,61.39,76255.85,0.0,0.99513,0.0,0.78373]
[1777541502242,61.39,76248.43,0.0,0.9951,0.0,0.78807]
[1777541503249,61.39,76245.75,0.0,0.99509,0.0,0.78964]
[1777541508284,61.39,76242.71,0.0,0.99508,0.0,0.79143]
[1777541511305,61.39,76232.53,0.0,0.99504,0.0,0.79745]
[1777541512312,61.39,76229.81,0.0,0.99503,0.0,0.79906]
[1777541516340,61.39,76226.87,0.0,0.99501,0.0,0.80081]
[1777541520368,61.39,76217.25,0.0,0.99497,0.0,0.80655]
[1777541521377,61.39,76214.15,0.0,0.99496,0.0,0.80841]
[1777541522383,61.39,76208.69,0.0,0.99494,0.0,0.81169]
[1777541523390,61.39,76215.77,0.0,0.99497,0.0,0.80744]
[1777541524398,61.39,76219.79,0.0,0.99498,0.0,0.80503]
[1777541526417,61.39,76213.23,0.0,0.99496,0.0,0.80896]
[1777541531445,61.39,76214.68,0.0,0.99496,0.0,0.80809]
[1777541535476,61.39,76207.36,0.0,0.99493,0.0,0.81249]
[1777541536481,61.39,76201.64,0.0,0.99491,0.0,0.81594]
[1777541539502,61.39,76194.23,0.0,0.99487,0.0,0.82043]
[1777541540509,61.39,76183.77,0.0,0.99483,0.0,0.82681]
[1777541544538,61.39,76178.84,0.0,0.99481,0.0,0.82983]
[1777541549573,61.39,76175.07,0.0,0.99479,0.0,0.83215]
[1777541554607,61.39,76172.79,0.0,0.99479,0.0,0.83244]
[1777541558636,61.39,76167.06,0.0,0.99476,0.0,0.83597]
[1777541561662,61.39,76161.59,0.0,0.99474,0.0,0.83935]
[1777541564681,61.39,76168.67,0.0,0.99477,0.0,0.83497]
[1777541568708,61.39,76161.72,0.0,0.99474,0.0,0.83927]
[1777541573744,61.39,76167.85,0.0,0.99476,0.0,0.83548]
[1777541575757,61.39,76176.57,0.0,0.9948,0.0,0.83011]
[1777541576764,61.39,76182.62,0.0,0.99483,0.0,0.82641]
[1777541581800,61.39,76181.67,0.0,0.99483,0.0,0.82699]
[1777541586835,61.39,76177.86,0.0,0.99481,0.0,0.82932]
[1777541590862,61.39,76182.4,0.0,0.99483,0.0,0.82654]
[1777541595898,61.39,76179.25,0.0,0.99482,0.0,0.82847]
[1777541599929,61.39,76173.82,0.0,0.99479,0.0,0.8318]
[1777541604962,61.39,76171.4,0.0,0.99478,0.0,0.83329]
[1777541609997,61.39,76175.11,0.0,0.9948,0.0,0.83101]
[1777541615034,61.39,76175.27,0.0,0.9948,0.0,0.8298]
[1777541617046,61.39,76171.96,0.0,0.99479,0.0,0.83183]
[1777541622081,61.39,76169.33,0.0,0.99478,0.0,0.83345]
[1777541627117,61.39,76165.49,0.0,0.99476,0.0,0.83582]
[1777541632152,61.39,76159.98,0.0,0.99474,0.0,0.83923]
[1777541634168,61.39,76153.73,0.0,0.99471,0.0,0.84311]
[1777541639202,61.39,76156.33,0.0,0.99472,0.0,0.84149]
[1777541644237,61.39,76157.18,0.0,0.99472,0.0,0.84097]
[1777541649271,61.39,76153.14,0.0,0.99471,0.0,0.84348]
[1777541653300,61.39,76149.17,0.0,0.99469,0.0,0.84595]
[1777541658335,61.39,76148.11,0.0,0.99468,0.0,0.84661]
[1777541663369,61.39,76144.95,0.0,0.99467,0.0,0.84859]
[1777541668406,61.39,76144.56,0.0,0.99467,0.0,0.84883]
[1777541673441,61.39,76147.33,0.0,0.99469,0.0,0.84597]
[1777541678476,61.39,76150.95,0.0,0.9947,0.0,0.84372]
[1777541683511,61.39,76153.9,0.0,0.99472,0.0,0.84188]
[1777541688546,61.39,76154.16,0.0,0.99472,0.0,0.84172]
[1777541689554,61.39,76159.28,0.0,0.99474,0.0,0.83854]
[1777541690564,61.39,76162.81,0.0,0.99476,0.0,0.83636]
[1777541695595,61.39,76162.21,0.0,0.99475,0.0,0.83673]
[1777541700630,61.39,76159.02,0.0,0.99474,0.0,0.83871]
[1777541705666,61.39,76157.44,0.0,0.99473,0.0,0.83969]
[1777541710700,61.39,76157.32,0.0,0.99473,0.0,0.83976]
[1777541715735,61.39,76158.83,0.0,0.99474,0.0,0.83882]
[1777541717749,61.39,76166.72,0.0,0.99477,0.0,0.83395]
[1777541722785,61.39,76164.79,0.0,0.99476,0.0,0.83514]
[1777541727825,61.39,76168.78,0.0,0.99478,0.0,0.83268]
[1777541729836,61.39,76176.51,0.0,0.99482,0.0,0.82793]
[1777541733864,61.39,76169.72,0.0,0.99479,0.0,0.83099]
[1777541738900,61.39,76176.94,0.0,0.99483,0.0,0.82656]
[1777541740913,61.39,76184.28,0.0,0.99486,0.0,0.82208]
[1777541741920,61.39,76192.16,0.0,0.99489,0.0,0.81729]
[1777541742928,61.39,76198.49,0.0,0.99492,0.0,0.81347]
[1777541743934,61.39,76208.19,0.0,0.99496,0.0,0.80763]
[1777541749665,61.39,76211.93,0.0,0.99498,0.0,0.80539]
[1777541755013,61.39,76218.02,0.0,0.995,0.0,0.80175]
[1777541760046,61.39,76217.0,0.0,0.995,0.0,0.80236]
[1777541765083,61.39,76225.61,0.0,0.99503,0.0,0.79724]
[1777541766088,61.39,76228.49,0.0,0.99505,0.0,0.79553]
[1777541769805,61.39,76218.4,0.0,0.995,0.0,0.80153]
[1777541771131,61.39,76215.13,0.0,0.99499,0.0,0.80348]
[1777541776165,61.39,76217.01,0.0,0.995,0.0,0.80235]
[1777541781198,61.39,76219.27,0.0,0.99501,0.0,0.80101]
[1777541786234,61.39,76216.99,0.0,0.995,0.0,0.80237]
[1777541791267,61.39,76213.17,0.0,0.99499,0.0,0.80356]
[1777541796302,61.39,76213.01,0.0,0.99499,0.0,0.80366]
[1777541801338,61.39,76213.65,0.0,0.99499,0.0,0.80328]
[1777541806373,61.39,76212.3,0.0,0.99498,0.0,0.80408]
[1777541810402,61.39,76205.67,0.0,0.99496,0.0,0.80805]
[1777541812417,61.39,76200.43,0.0,0.99493,0.0,0.8112]
[1777541815439,61.39,76208.48,0.0,0.99497,0.0,0.80637]
[1777541816444,61.39,76212.79,0.0,0.99499,0.0,0.80379]
[1777541821479,61.39,76214.85,0.0,0.995,0.0,0.80256]
[1777541826515,61.39,76215.65,0.0,0.995,0.0,0.80208]
[1777541831550,61.39,76219.45,0.0,0.99502,0.0,0.79982]
[1777541836584,61.39,76221.27,0.0,0.99502,0.0,0.79874]
[1777541841618,61.39,76220.16,0.0,0.99502,0.0,0.7994]
[1777541844641,61.39,76225.44,0.0,0.99504,0.0,0.79626]
[1777541849675,61.39,76227.56,0.0,0.99505,0.0,0.79501]
[1777541854712,61.39,76220.71,0.0,0.99503,0.0,0.79799]
[1777541856725,61.39,76219.93,0.0,0.99502,0.0,0.79845]
[1777541858739,61.39,76211.38,0.0,0.99499,0.0,0.80355]
[1777541862770,61.39,76208.05,0.0,0.99497,0.0,0.80554]
[1777541867802,61.39,76209.07,0.0,0.99498,0.0,0.80493]
[1777541872837,61.39,76207.85,0.0,0.99497,0.0,0.80566]
[1777541877872,61.39,76205.73,0.0,0.99496,0.0,0.80693]
[1777541882907,61.39,76199.25,0.0,0.99494,0.0,0.81082]
[1777541886935,61.39,76194.48,0.0,0.99491,0.0,0.8137]
[1777541891970,61.39,76188.32,0.0,0.99489,0.0,0.81742]
[1777541897005,61.39,76185.16,0.0,0.99487,0.0,0.81934]
[1777541901033,61.39,76179.89,0.0,0.99485,0.0,0.82255]
[1777541906068,61.39,76178.09,0.0,0.99484,0.0,0.82365]
[1777541911103,61.39,76181.91,0.0,0.99487,0.0,0.82021]
[1777541913117,61.39,76186.25,0.0,0.99489,0.0,0.81758]
[1777541915130,61.39,76190.99,0.0,0.99491,0.0,0.81471]
[1777541920860,61.39,76194.65,0.0,0.99492,0.0,0.8125]
[1777541926207,61.39,76192.4,0.0,0.99491,0.0,0.81386]
[1777541931247,61.39,76192.69,0.0,0.99491,0.0,0.81368]
[1777541934264,61.39,76201.8,0.0,0.99495,0.0,0.8082]
[1777541937284,61.39,76204.42,0.0,0.99496,0.0,0.80662]
[1777541939299,61.39,76198.39,0.0,0.99494,0.0,0.81025]
[1777541942322,61.39,76193.26,0.0,0.99492,0.0,0.81334]
[1777541945343,61.39,76188.45,0.0,0.9949,0.0,0.81625]
[1777541949379,61.39,76194.75,0.0,0.99492,0.0,0.81244]
[1777541951070,61.39,76169.92,0.0,0.99481,0.0,0.82753]
[1777541952392,61.39,76173.0,0.0,0.99483,0.0,0.82565]
[1777541954405,61.39,76176.26,0.0,0.99484,0.0,0.82366]
[1777541958437,61.39,76181.7,0.0,0.99487,0.0,0.82034]
[1777541962462,61.39,76188.29,0.0,0.99489,0.0,0.81634]
[1777541968503,61.39,76186.22,0.0,0.99489,0.0,0.8176]
[1777541973538,61.39,76186.23,0.0,0.99489,0.0,0.81649]
[1777541979581,61.39,76185.57,0.0,0.99489,0.0,0.81689]
[1777541982603,61.39,76178.73,0.0,0.99486,0.0,0.82105]
[1777541984616,61.39,76176.55,0.0,0.99485,0.0,0.82238]
[1777541989650,61.39,76175.18,0.0,0.99484,0.0,0.82321]
[1777541994687,61.39,76171.35,0.0,0.99483,0.0,0.82555]
[1777541997707,61.39,76177.68,0.0,0.99486,0.0,0.82169]
[1777542002742,61.39,76175.81,0.0,0.99485,0.0,0.82283]
[1777542008783,61.39,76173.52,0.0,0.99484,0.0,0.82422]
[1777542010798,61.39,76179.19,0.0,0.99486,0.0,0.82077]
[1777542015833,61.39,76178.54,0.0,0.99486,0.0,0.82116]
[1777542020868,61.39,76178.91,0.0,0.99486,0.0,0.82094]
[1777542022882,61.39,76169.43,0.0,0.99482,0.0,0.82673]
[1777542023889,61.39,76166.16,0.0,0.9948,0.0,0.82873]
[1777542025903,61.39,76161.6,0.0,0.99478,0.0,0.83153]
[1777542030939,61.39,76159.76,0.0,0.99478,0.0,0.83267]
[1777542035973,61.39,76156.36,0.0,0.99477,0.0,0.83365]
[1777542038993,61.39,76151.07,0.0,0.99475,0.0,0.83691]
[1777542042018,61.39,76145.66,0.0,0.99472,0.0,0.84027]
[1777542043026,61.39,76141.02,0.0,0.9947,0.0,0.84316]
[1777542045039,61.39,76140.2,0.0,0.9947,0.0,0.84367]
[1777542050074,61.39,76134.28,0.0,0.99467,0.0,0.84736]
[1777542055111,61.39,76133.99,0.0,0.99467,0.0,0.84754]
[1777542060145,61.39,76136.46,0.0,0.99468,0.0,0.846]
[1777542064173,61.39,76141.59,0.0,0.9947,0.0,0.8428]
[1777542066187,61.39,76146.96,0.0,0.99473,0.0,0.83946]
[1777542071221,61.39,76147.42,0.0,0.99473,0.0,0.83918]
[1777542076258,61.39,76144.85,0.0,0.99472,0.0,0.84077]
[1777542081990,61.39,76147.07,0.0,0.99473,0.0,0.83939]
[1777542087334,61.39,76151.2,0.0,0.99475,0.0,0.83683]
[1777542092370,61.39,76150.09,0.0,0.99475,0.0,0.8364]
[1777542097404,61.39,76147.71,0.0,0.99474,0.0,0.83788]
[1777542102439,61.39,76148.11,0.0,0.99474,0.0,0.83763]
[1777542107474,61.39,76148.65,0.0,0.99474,0.0,0.83729]
[1777542112508,61.39,76148.74,0.0,0.99474,0.0,0.83724]
[1777542117545,61.39,76148.58,0.0,0.99474,0.0,0.83734]
[1777542122271,61.39,76139.06,0.0,0.9947,0.0,0.84325]
[1777542127617,61.39,76136.64,0.0,0.99469,0.0,0.84476]
[1777542132650,61.39,76134.62,0.0,0.99468,0.0,0.84602]
[1777542136680,61.39,76129.43,0.0,0.99465,0.0,0.84927]
[1777542138692,61.39,76124.26,0.0,0.99463,0.0,0.85252]
[1777542143727,61.39,76128.12,0.0,0.99465,0.0,0.85009]
[1777542148762,61.39,76132.14,0.0,0.99467,0.0,0.84757]
[1777542153797,61.39,76125.54,0.0,0.99464,0.0,0.85058]
[1777542155810,61.39,76122.52,0.0,0.99463,0.0,0.85248]
[1777542160846,61.39,76124.19,0.0,0.99464,0.0,0.85143]
[1777542165880,61.39,76125.63,0.0,0.99464,0.0,0.85052]
[1777542169909,61.39,76117.87,0.0,0.99461,0.0,0.85541]
[1777542171932,61.39,76110.29,0.0,0.99457,0.0,0.8602]
[1777542173937,61.39,76104.81,0.0,0.99455,0.0,0.86368]
[1777542174944,61.39,76098.8,0.0,0.99452,0.0,0.86751]
[1777542175951,61.39,76097.05,0.0,0.99451,0.0,0.86863]
[1777542180986,61.39,76093.89,0.0,0.9945,0.0,0.87065]
[1777542186021,61.39,76093.82,0.0,0.9945,0.0,0.87069]
[1777542189044,61.39,76088.42,0.0,0.99447,0.0,0.87416]
[1777542191056,61.39,76085.64,0.0,0.99446,0.0,0.87595]
[1777542196092,61.39,76084.07,0.0,0.99445,0.0,0.87696]
[1777542201126,61.39,76083.48,0.0,0.99445,0.0,0.87734]
[1777542206162,61.39,76084.87,0.0,0.99446,0.0,0.87644]
[1777542211198,61.39,76084.14,0.0,0.99446,0.0,0.87576]
[1777542216233,61.39,76083.07,0.0,0.99446,0.0,0.87645]
[1777542221267,61.39,76082.4,0.0,0.99445,0.0,0.87688]
[1777542226302,61.39,76084.19,0.0,0.99446,0.0,0.87572]
[1777542231337,61.39,76085.0,0.0,0.99447,0.0,0.8752]
[1777542236372,61.39,76085.37,0.0,0.99447,0.0,0.87496]
[1777542241407,61.39,76084.51,0.0,0.99446,0.0,0.87552]
[1777542246451,61.39,76080.14,0.0,0.99444,0.0,0.87834]
[1777542247454,61.39,76074.63,0.0,0.99442,0.0,0.8819]
[1777542248459,61.39,76066.66,0.0,0.99438,0.0,0.88707]
[1777542250475,61.39,76061.91,0.0,0.99436,0.0,0.89017]
[1777542255510,61.39,76061.97,0.0,0.99436,0.0,0.89013]
[1777542260545,61.39,76061.04,0.0,0.99435,0.0,0.89074]
[1777542265580,61.39,76059.88,0.0,0.99435,0.0,0.8915]
[1777542270615,61.39,76057.39,0.0,0.99433,0.0,0.89313]
[1777542275649,61.39,76051.84,0.0,0.99432,0.0,0.89559]
[1777542280685,61.39,76050.76,0.0,0.99431,0.0,0.8963]
[1777542285720,61.39,76052.78,0.0,0.99432,0.0,0.89497]
[1777542290757,61.39,76048.4,0.0,0.9943,0.0,0.89785]
[1777542295792,61.39,76041.08,0.0,0.99426,0.0,0.90268]
[1777542297806,61.39,76034.04,0.0,0.99423,0.0,0.90734]
[1777542299819,61.39,76027.0,0.0,0.9942,0.0,0.91202]
[1777542301837,61.39,76024.67,0.0,0.99418,0.0,0.91358]
[1777542303848,61.39,76029.98,0.0,0.99421,0.0,0.91004]
[1777542304856,61.39,76036.42,0.0,0.99424,0.0,0.90576]
[1777542305861,61.39,76038.9,0.0,0.99425,0.0,0.90412]
[1777542308885,61.39,76044.19,0.0,0.99428,0.0,0.90062]
[1777542313925,61.39,76043.38,0.0,0.99428,0.0,0.90116]
[1777542318954,61.39,76044.32,0.0,0.99428,0.0,0.90054]
[1777542322987,61.39,76036.62,0.0,0.99424,0.0,0.90563]
[1777542323994,61.39,76029.23,0.0,0.99421,0.0,0.91054]
[1777542325000,61.39,76025.15,0.0,0.99419,0.0,0.91326]
[1777542327015,61.39,76023.19,0.0,0.99418,0.0,0.91457]
[1777542332049,61.39,76027.36,0.0,0.99421,0.0,0.91059]
[1777542337084,61.39,76030.77,0.0,0.99422,0.0,0.90832]
[1777542342119,61.39,76030.85,0.0,0.99422,0.0,0.90827]
[1777542347154,61.39,76031.14,0.0,0.99422,0.0,0.90808]
[1777542352190,61.39,76030.0,0.0,0.99422,0.0,0.90884]
[1777542357225,61.39,76030.18,0.0,0.99422,0.0,0.90872]
[1777542362259,61.39,76022.25,0.0,0.99418,0.0,0.914]
[1777542365283,61.39,76027.73,0.0,0.99421,0.0,0.91035]
[1777542368301,61.39,76031.08,0.0,0.99422,0.0,0.90812]
[1777542369308,61.39,76037.9,0.0,0.99426,0.0,0.9036]
[1777542370317,61.39,76039.74,0.0,0.99426,0.0,0.90238]
[1777542373342,61.39,76043.44,0.0,0.99428,0.0,0.89994]
[1777542378371,61.39,76044.47,0.0,0.99429,0.0,0.89926]
[1777542383405,61.39,76038.17,0.0,0.99426,0.0,0.90342]
[1777542388441,61.39,76039.61,0.0,0.99426,0.0,0.90246]
[1777542393476,61.39,76040.81,0.0,0.99428,0.0,0.90049]
[1777542398511,61.39,76044.89,0.0,0.9943,0.0,0.8978]
[1777542403547,61.39,76045.54,0.0,0.9943,0.0,0.89737]
[1777542408582,61.39,76044.62,0.0,0.9943,0.0,0.89798]
[1777542414345,61.39,76044.3,0.0,0.99429,0.0,0.89819]
[1777542419658,61.39,76044.26,0.0,0.99429,0.0,0.89822]
[1777542424694,61.39,76048.44,0.0,0.99431,0.0,0.89547]
[1777542429730,61.39,76047.62,0.0,0.99431,0.0,0.89601]
[1777542434765,61.39,76046.64,0.0,0.99431,0.0,0.89665]
[1777542439805,61.39,76046.01,0.0,0.9943,0.0,0.89706]
[1777542444556,61.39,76054.25,0.0,0.99434,0.0,0.89166]
[1777542445843,61.39,76059.6,0.0,0.99437,0.0,0.88816]
[1777542447857,61.39,76062.96,0.0,0.99438,0.0,0.88598]
[1777542448864,61.39,76057.52,0.0,0.99436,0.0,0.88952]
[1777542450878,61.39,76057.62,0.0,0.99436,0.0,0.88946]
[1777542455913,61.39,76061.62,0.0,0.99438,0.0,0.88568]
[1777542460948,61.39,76060.77,0.0,0.99438,0.0,0.88623]
[1777542465983,61.39,76059.69,0.0,0.99437,0.0,0.88694]
[1777542471017,61.39,76062.47,0.0,0.99439,0.0,0.88513]
[1777542476056,61.39,76064.35,0.0,0.9944,0.0,0.8839]
[1777542481093,61.39,76064.03,0.0,0.9944,0.0,0.88411]
[1777542486126,61.39,76062.2,0.0,0.99439,0.0,0.8853]
[1777542491161,61.39,76066.98,0.0,0.99441,0.0,0.8822]
[1777542495189,61.39,76071.49,0.0,0.99443,0.0,0.87928]
[1777542500225,61.39,76071.38,0.0,0.99443,0.0,0.87935]
[1777542505260,61.39,76070.24,0.0,0.99442,0.0,0.88009]
[1777542507274,61.39,76075.51,0.0,0.99445,0.0,0.87668]
[1777542509289,61.39,76077.63,0.0,0.99446,0.0,0.87532]
[1777542513317,61.39,76093.64,0.0,0.99454,0.0,0.86391]
[1777542514322,61.39,76096.3,0.0,0.99455,0.0,0.86222]
[1777542516336,61.39,76097.96,0.0,0.99456,0.0,0.86116]
[1777542518352,61.39,76103.11,0.0,0.99458,0.0,0.85789]
[1777542519358,61.39,76104.94,0.0,0.99459,0.0,0.85674]
[1777542524395,61.39,76103.15,0.0,0.99458,0.0,0.85787]
[1777542529431,61.39,76107.34,0.0,0.9946,0.0,0.85522]
[1777542530437,61.39,76116.17,0.0,0.99464,0.0,0.84966]
[1777542531446,61.39,76123.61,0.0,0.99468,0.0,0.845]
[1777542532453,61.39,76125.2,0.0,0.99468,0.0,0.84401]
[1777542537487,61.39,76128.08,0.0,0.9947,0.0,0.84221]
[1777542542522,61.39,76130.62,0.0,0.99471,0.0,0.84063]
[1777542547557,61.39,76132.78,0.0,0.99472,0.0,0.83928]
[1777542552596,61.39,76130.58,0.0,0.99471,0.0,0.84065]
[1777542557627,61.39,76122.02,0.0,0.99467,0.0,0.84599]
[1777542559642,61.39,76116.81,0.0,0.99465,0.0,0.84926]
[1777542564676,61.39,76117.1,0.0,0.99465,0.0,0.84908]
[1777542569711,61.39,76119.81,0.0,0.99466,0.0,0.84738]
[1777542574746,61.39,76116.98,0.0,0.99465,0.0,0.84802]
[1777542579781,61.39,76118.22,0.0,0.99466,0.0,0.84724]
[1777542585545,61.39,76117.21,0.0,0.99466,0.0,0.84787]
[1777542590858,61.39,76115.97,0.0,0.99465,0.0,0.84865]
[1777542595893,61.39,76115.46,0.0,0.99465,0.0,0.84897]
[1777542600930,61.39,76111.73,0.0,0.99463,0.0,0.85131]
[1777542605967,61.39,76112.96,0.0,0.99464,0.0,0.85054]
[1777542611002,61.39,76116.68,0.0,0.99465,0.0,0.84821]
[1777542617048,61.39,76117.01,0.0,0.99465,0.0,0.848]
[1777542619059,61.39,76127.73,0.0,0.9947,0.0,0.8413]
[1777542620065,61.39,76124.71,0.0,0.99469,0.0,0.84318]
[1777542625105,61.39,76123.46,0.0,0.99468,0.0,0.84396]
[1777542630139,61.39,76126.18,0.0,0.9947,0.0,0.84227]
[1777542634166,61.39,76131.97,0.0,0.99473,0.0,0.83754]
[1777542639203,61.39,76132.88,0.0,0.99473,0.0,0.83698]
[1777542643231,61.39,76139.9,0.0,0.99476,0.0,0.83263]
[1777542645244,61.39,76143.08,0.0,0.99478,0.0,0.83067]
[1777542650279,61.39,76143.17,0.0,0.99478,0.0,0.83062]
[1777542653299,61.39,76137.74,0.0,0.99475,0.0,0.83397]
[1777542658335,61.39,76135.99,0.0,0.99475,0.0,0.83505]
[1777542662363,61.39,76125.82,0.0,0.9947,0.0,0.84136]
[1777542663370,61.39,76125.55,0.0,0.9947,0.0,0.84153]
[1777542668404,61.39,76125.89,0.0,0.9947,0.0,0.84132]
[1777542673440,61.39,76121.86,0.0,0.99468,0.0,0.84383]
[1777542678483,61.39,76117.66,0.0,0.99466,0.0,0.84646]
[1777542683510,61.39,76117.02,0.0,0.99466,0.0,0.84686]
[1777542688546,61.39,76116.19,0.0,0.99466,0.0,0.84738]
[1777542693580,61.39,76117.56,0.0,0.99467,0.0,0.84539]
[1777542698615,61.39,76121.14,0.0,0.99469,0.0,0.84315]
[1777542703649,61.39,76120.65,0.0,0.99468,0.0,0.84346]
[1777542710700,61.39,76121.39,0.0,0.99469,0.0,0.843]
[1777542715735,61.39,76123.49,0.0,0.9947,0.0,0.84169]
[1777542720774,61.39,76119.52,0.0,0.99468,0.0,0.84416]
[1777542723800,61.39,76125.23,0.0,0.99471,0.0,0.8406]
[1777542728831,61.39,76127.16,0.0,0.99471,0.0,0.8394]
[1777542733866,61.39,76127.86,0.0,0.99472,0.0,0.83897]
[1777542738901,61.39,76116.67,0.0,0.99467,0.0,0.84595]
[1777542739910,61.39,76108.22,0.0,0.99463,0.0,0.85125]
[1777542746686,61.39,76112.4,0.0,0.99465,0.0,0.84862]
[1777542751992,61.39,76112.93,0.0,0.99466,0.0,0.84716]
[1777542754008,61.39,76120.11,0.0,0.99469,0.0,0.84267]
[1777542758034,61.39,76126.02,0.0,0.99472,0.0,0.83899]
[1777542763069,61.39,76124.42,0.0,0.99471,0.0,0.83998]
[1777542768104,61.39,76126.83,0.0,0.99472,0.0,0.83848]
[1777542773141,61.39,76122.66,0.0,0.9947,0.0,0.84108]
[1777542778177,61.39,76121.55,0.0,0.9947,0.0,0.84177]
[1777542782208,61.39,76115.97,0.0,0.99467,0.0,0.84525]
[1777542784220,61.39,76110.91,0.0,0.99465,0.0,0.84842]
[1777542789255,61.39,76110.55,0.0,0.99465,0.0,0.84865]
[1777542792277,61.39,76106.12,0.0,0.99463,0.0,0.85143]
[1777542797313,61.39,76108.83,0.0,0.99464,0.0,0.84973]
[1777542802354,61.39,76108.16,0.0,0.99464,0.0,0.85015]
[1777542803362,61.39,76094.79,0.0,0.99457,0.0,0.85859]
[1777542804369,61.39,76090.88,0.0,0.99456,0.0,0.86107]
[1777542809405,61.39,76087.67,0.0,0.99454,0.0,0.86312]
[1777542814441,61.39,76085.59,0.0,0.99454,0.0,0.86329]
[1777542819475,61.39,76087.66,0.0,0.99455,0.0,0.86198]
[1777542824509,61.39,76088.23,0.0,0.99455,0.0,0.86161]
[1777542829545,61.39,76089.47,0.0,0.99456,0.0,0.86082]
[1777542834580,61.39,76084.64,0.0,0.99453,0.0,0.8639]
[1777542839615,61.39,76083.98,0.0,0.99453,0.0,0.86432]
[1777542844650,61.39,76083.36,0.0,0.99453,0.0,0.86471]
[1777542849691,61.39,76082.42,0.0,0.99452,0.0,0.86531]
[1777542855732,61.39,76081.8,0.0,0.99452,0.0,0.86571]
[1777542860769,61.39,76082.69,0.0,0.99453,0.0,0.86514]
[1777542865804,61.39,76085.7,0.0,0.99454,0.0,0.86322]
[1777542869832,61.39,76089.63,0.0,0.99456,0.0,0.86072]
[1777542875874,61.39,76087.57,0.0,0.99455,0.0,0.86088]
[1777542880909,61.39,76085.07,0.0,0.99454,0.0,0.86248]
[1777542885947,61.39,76083.49,0.0,0.99454,0.0,0.86348]
[1777542889971,61.39,76089.39,0.0,0.99456,0.0,0.85973]
[1777542895011,61.39,76087.8,0.0,0.99456,0.0,0.86074]
[1777542900042,61.39,76088.46,0.0,0.99456,0.0,0.86032]
[1777542905078,61.39,76086.86,0.0,0.99455,0.0,0.86134]
[1777542910114,61.39,76082.07,0.0,0.99453,0.0,0.86439]
[1777542915147,61.39,76082.64,0.0,0.99453,0.0,0.86402]
[1777542920184,61.39,76081.96,0.0,0.99453,0.0,0.86446]
[1777542925218,61.39,76079.43,0.0,0.99452,0.0,0.86607]
[1777542930253,61.39,76076.45,0.0,0.9945,0.0,0.86798]
[1777542935288,61.39,76073.28,0.0,0.9945,0.0,0.86885]
[1777542940323,61.39,76073.87,0.0,0.9945,0.0,0.86848]
[1777542945358,61.39,76073.6,0.0,0.9945,0.0,0.86865]
[1777542951400,61.39,76073.13,0.0,0.9945,0.0,0.86895]
[1777542956434,61.39,76077.77,0.0,0.99452,0.0,0.86598]
[1777542962476,61.39,76077.82,0.0,0.99452,0.0,0.86595]
[1777542967512,61.39,76080.52,0.0,0.99453,0.0,0.86423]
[1777542972547,61.39,76076.39,0.0,0.99451,0.0,0.86686]
[1777542978309,61.39,76080.62,0.0,0.99453,0.0,0.86416]
[1777542983625,61.39,76078.69,0.0,0.99452,0.0,0.86539]
[1777542988660,61.39,76078.57,0.0,0.99452,0.0,0.86547]
[1777542993694,61.39,76079.69,0.0,0.99453,0.0,0.8636]
[1777542999737,61.39,76080.2,0.0,0.99454,0.0,0.86328]
[1777543004771,61.39,76079.73,0.0,0.99453,0.0,0.86358]
[1777543009807,61.39,76078.78,0.0,0.99453,0.0,0.86418]
[1777543014842,61.39,76079.43,0.0,0.99453,0.0,0.86377]
[1777543019877,61.39,76077.13,0.0,0.99452,0.0,0.86524]
[1777543021890,61.39,76070.82,0.0,0.99449,0.0,0.86928]
[1777543023905,61.39,76068.51,0.0,0.99448,0.0,0.87076]
[1777543028940,61.39,76065.91,0.0,0.99447,0.0,0.87243]
[1777543033975,61.39,76065.81,0.0,0.99447,0.0,0.87249]
[1777543039011,61.39,76067.74,0.0,0.99448,0.0,0.87125]
[1777543044045,61.39,76068.36,0.0,0.99448,0.0,0.87085]
[1777543049081,61.39,76067.37,0.0,0.99448,0.0,0.87149]
[1777543054117,61.39,76067.19,0.0,0.99448,0.0,0.87045]
[1777543059152,61.39,76066.12,0.0,0.99448,0.0,0.87114]
[1777543064187,61.39,76071.63,0.0,0.9945,0.0,0.8676]
[1777543068216,61.39,76077.43,0.0,0.99453,0.0,0.86389]
[1777543073250,61.39,76075.5,0.0,0.99452,0.0,0.86513]
[1777543076272,61.39,76066.87,0.0,0.99448,0.0,0.87065]
[1777543081308,61.39,76064.27,0.0,0.99447,0.0,0.87232]
[1777543086342,61.39,76064.62,0.0,0.99447,0.0,0.8721]
[1777543091378,61.39,76064.77,0.0,0.99447,0.0,0.872]
[1777543096413,61.39,76065.62,0.0,0.99447,0.0,0.87146]
[1777543101448,61.39,76067.38,0.0,0.99448,0.0,0.87033]
[1777543106482,61.39,76067.41,0.0,0.99448,0.0,0.87031]
[1777543111517,61.39,76067.5,0.0,0.99449,0.0,0.86909]
[1777543116553,61.39,76068.11,0.0,0.99449,0.0,0.8687]
[1777543121588,61.39,76066.74,0.0,0.99449,0.0,0.86958]
[1777543123602,61.39,76073.23,0.0,0.99452,0.0,0.86542]
[1777543128636,61.39,76073.45,0.0,0.99452,0.0,0.86528]
[1777543134682,61.39,76072.89,0.0,0.99452,0.0,0.86564]
[1777543139716,61.39,76072.51,0.0,0.99451,0.0,0.86588]
[1777543144751,61.39,76073.2,0.0,0.99452,0.0,0.86544]
[1777543149790,61.39,76071.98,0.0,0.99451,0.0,0.86622]
[1777543154827,61.39,76068.24,0.0,0.99449,0.0,0.86862]
[1777543159859,61.39,76067.96,0.0,0.99449,0.0,0.8688]
[1777543165903,61.39,76071.11,0.0,0.99451,0.0,0.86678]
[1777543170939,61.39,76070.43,0.0,0.9945,0.0,0.86721]
[1777543174966,61.39,76065.37,0.0,0.99449,0.0,0.8693]
[1777543180006,61.39,76066.61,0.0,0.99449,0.0,0.86851]
[1777543185039,61.39,76067.17,0.0,0.9945,0.0,0.86815]
[1777543190074,61.39,76064.68,0.0,0.99448,0.0,0.86974]
[1777543192087,61.39,76057.66,0.0,0.99445,0.0,0.87426]
[1777543196118,61.39,76051.99,0.0,0.99442,0.0,0.87792]
[1777543199137,61.39,76048.03,0.0,0.99441,0.0,0.88049]
[1777543204172,61.39,76050.31,0.0,0.99442,0.0,0.87901]
[1777543209954,61.39,76050.68,0.0,0.99442,0.0,0.87877]
[1777543215248,61.39,76052.42,0.0,0.99443,0.0,0.87764]
[1777543220283,61.39,76052.68,0.0,0.99443,0.0,0.87748]
[1777543222302,61.39,76047.02,0.0,0.9944,0.0,0.88114]
[1777543223304,61.39,76042.46,0.0,0.99438,0.0,0.88411]
[1777543225319,61.39,76040.76,0.0,0.99437,0.0,0.88522]
[1777543230355,61.39,76040.76,0.0,0.99437,0.0,0.88522]
[1777543234381,61.39,76046.41,0.0,0.99441,0.0,0.88037]
[1777543239417,61.39,76044.62,0.0,0.9944,0.0,0.88153]
[1777543244452,61.39,76044.13,0.0,0.99439,0.0,0.88185]
[1777543250235,61.39,76046.0,0.0,0.9944,0.0,0.88064]
[1777543256536,61.39,76047.76,0.0,0.99441,0.0,0.8795]
[1777543260305,61.39,76057.01,0.0,0.99446,0.0,0.87352]
[1777543263585,61.39,76055.91,0.0,0.99445,0.0,0.87423]
[1777543268620,61.39,76053.44,0.0,0.99444,0.0,0.87582]
[1777543273657,61.39,76052.05,0.0,0.99443,0.0,0.87672]
[1777543278692,61.39,76049.99,0.0,0.99442,0.0,0.87805]
[1777543283728,61.39,76051.17,0.0,0.99443,0.0,0.87729]
[1777543288761,61.39,76050.61,0.0,0.99443,0.0,0.87765]
[1777543293797,61.39,76047.77,0.0,0.99442,0.0,0.87832]
[1777543296818,61.39,76040.38,0.0,0.99438,0.0,0.88312]
[1777543298832,61.39,76038.73,0.0,0.99438,0.0,0.88419]
[1777543303867,61.39,76037.0,0.0,0.99437,0.0,0.88532]
[1777543308902,61.39,76037.98,0.0,0.99437,0.0,0.88468]
[1777543313938,61.39,76043.37,0.0,0.9944,0.0,0.88118]
[1777543316958,61.39,76046.23,0.0,0.99441,0.0,0.87932]
[1777543321992,61.39,76046.59,0.0,0.99441,0.0,0.87909]
[1777543327029,61.39,76053.32,0.0,0.99445,0.0,0.87473]
[1777543329044,61.39,76055.15,0.0,0.99445,0.0,0.87355]
[1777543334079,61.39,76051.29,0.0,0.99444,0.0,0.87605]
[1777543339113,61.39,76050.53,0.0,0.99443,0.0,0.87654]
[1777543344149,61.39,76052.92,0.0,0.99444,0.0,0.87499]
[1777543349204,61.39,76051.7,0.0,0.99444,0.0,0.87578]
[1777543354222,61.39,76052.25,0.0,0.99445,0.0,0.87426]
[1777543359259,61.39,76052.26,0.0,0.99445,0.0,0.87426]
[1777543364294,61.39,76051.63,0.0,0.99444,0.0,0.87466]
[1777543369333,61.39,76050.64,0.0,0.99444,0.0,0.8753]
[1777543374367,61.39,76050.74,0.0,0.99444,0.0,0.87524]
[1777543379401,61.39,76051.25,0.0,0.99444,0.0,0.87491]
[1777543384437,61.39,76051.31,0.0,0.99444,0.0,0.87487]
[1777543389475,61.39,76055.14,0.0,0.99446,0.0,0.8724]
[1777543394515,61.39,76055.23,0.0,0.99446,0.0,0.87234]
[1777543399549,61.39,76062.94,0.0,0.9945,0.0,0.86739]
[1777543400559,61.39,76070.13,0.0,0.99453,0.0,0.86279]
[1777543407606,61.39,76078.05,0.0,0.99457,0.0,0.85775]
[1777543411633,61.39,76083.15,0.0,0.9946,0.0,0.85338]
[1777543416669,61.39,76084.74,0.0,0.99461,0.0,0.85237]
[1777543421705,61.39,76087.04,0.0,0.99462,0.0,0.85092]
[1777543426741,61.39,76090.85,0.0,0.99463,0.0,0.84852]
[1777543432781,61.39,76096.36,0.0,0.99466,0.0,0.84507]
[1777543437816,61.39,76101.38,0.0,0.99468,0.0,0.84192]
[1777543442851,61.39,76098.97,0.0,0.99467,0.0,0.84343]
[1777543447888,61.39,76100.19,0.0,0.99468,0.0,0.84267]
[1777543452922,61.39,76102.13,0.0,0.99468,0.0,0.84146]
[1777543457957,61.39,76105.83,0.0,0.9947,0.0,0.83915]
[1777543464001,61.39,76106.43,0.0,0.9947,0.0,0.83878]
[1777543471780,61.39,76107.48,0.0,0.99472,0.0,0.83699]
[1777543477093,61.39,76103.97,0.0,0.9947,0.0,0.83918]
[1777543482128,61.39,76107.23,0.0,0.99471,0.0,0.83715]
[1777543487163,61.39,76107.9,0.0,0.99472,0.0,0.83673]
[1777543492198,61.39,76111.37,0.0,0.99473,0.0,0.83458]
[1777543497233,61.39,76111.96,0.0,0.99474,0.0,0.83421]
[1777543501261,61.39,76107.32,0.0,0.99471,0.0,0.83709]
[1777543505288,61.39,76101.97,0.0,0.99469,0.0,0.84043]
[1777543509317,61.39,76107.13,0.0,0.99471,0.0,0.83721]
[1777543514352,61.39,76109.16,0.0,0.99472,0.0,0.83595]
[1777543519388,61.39,76110.1,0.0,0.99473,0.0,0.83537]
[1777543524423,61.39,76111.2,0.0,0.99473,0.0,0.83468]
[1777543529457,61.39,76110.94,0.0,0.99473,0.0,0.83485]
[1777543534493,61.39,76111.91,0.0,0.99474,0.0,0.83312]
[1777543539529,61.39,76113.95,0.0,0.99475,0.0,0.83186]
[1777543544564,61.39,76113.97,0.0,0.99475,0.0,0.83184]
[1777543549599,61.39,76110.62,0.0,0.99474,0.0,0.83392]
[1777543554635,61.39,76116.17,0.0,0.99476,0.0,0.83048]
[1777543556650,61.39,76109.91,0.0,0.99473,0.0,0.83436]
[1777543557656,61.39,76107.84,0.0,0.99472,0.0,0.83564]
[1777543558664,61.39,76103.65,0.0,0.99471,0.0,0.83825]
[1777543563699,61.39,76097.75,0.0,0.99468,0.0,0.84193]
[1777543566719,61.39,76092.68,0.0,0.99466,0.0,0.8451]
[1777543571754,61.39,76089.85,0.0,0.99464,0.0,0.84688]
[1777543576789,61.39,76085.37,0.0,0.99462,0.0,0.84969]
[1777543580817,61.39,76075.5,0.0,0.99458,0.0,0.85593]
[1777543581828,61.39,76066.25,0.0,0.99453,0.0,0.86181]
[1777543582831,61.39,76061.03,0.0,0.99451,0.0,0.86514]
[1777543587866,61.39,76055.79,0.0,0.99449,0.0,0.8685]
[1777543592900,61.39,76054.34,0.0,0.99449,0.0,0.86827]
[1777543598942,61.39,76054.08,0.0,0.99448,0.0,0.86844]
[1777543603978,61.39,76057.07,0.0,0.9945,0.0,0.86652]
[1777543609013,61.39,76057.3,0.0,0.9945,0.0,0.86638]
[1777543612768,61.39,76065.51,0.0,0.99454,0.0,0.86113]
[1777543615056,61.39,76068.9,0.0,0.99455,0.0,0.85897]
[1777543621098,61.39,76070.05,0.0,0.99456,0.0,0.85824]
[1777543622838,61.39,76077.62,0.0,0.99459,0.0,0.85344]
[1777543628146,61.39,76078.25,0.0,0.9946,0.0,0.85305]
[1777543633185,61.39,76079.82,0.0,0.9946,0.0,0.85205]
[1777543638220,61.39,76079.28,0.0,0.9946,0.0,0.85239]
[1777543643254,61.39,76078.6,0.0,0.9946,0.0,0.85282]
[1777543648290,61.39,76080.91,0.0,0.99461,0.0,0.85137]
[1777543653324,61.39,76080.37,0.0,0.99461,0.0,0.85056]
[1777543658362,61.39,76079.4,0.0,0.99461,0.0,0.85118]
[1777543664402,61.39,76077.98,0.0,0.9946,0.0,0.85207]
[1777543670445,61.39,76077.45,0.0,0.9946,0.0,0.85241]
[1777543677496,61.39,76076.97,0.0,0.9946,0.0,0.85271]
[1777543682531,61.39,76077.32,0.0,0.9946,0.0,0.85249]
[1777543687566,61.39,76076.7,0.0,0.9946,0.0,0.85288]
[1777543692601,61.39,76079.04,0.0,0.99461,0.0,0.8514]
[1777543697636,61.39,76084.27,0.0,0.99463,0.0,0.84811]
[1777543702670,61.39,76083.72,0.0,0.99463,0.0,0.84845]
[1777543707706,61.39,76082.04,0.0,0.99462,0.0,0.84951]
[1777543713747,61.39,76085.09,0.0,0.99464,0.0,0.84645]
[1777543718784,61.39,76084.07,0.0,0.99464,0.0,0.84709]
[1777543720805,61.39,76092.53,0.0,0.99468,0.0,0.84179]
[1777543721804,61.39,76093.71,0.0,0.99468,0.0,0.84105]
[1777543726888,61.39,76091.49,0.0,0.99467,0.0,0.84244]
[1777543729919,61.39,76082.03,0.0,0.99463,0.0,0.84838]
[1777543730920,61.39,76081.8,0.0,0.99463,0.0,0.84852]
[1777543735955,61.39,76078.95,0.0,0.99461,0.0,0.85032]
[1777543740990,61.39,76078.17,0.0,0.99461,0.0,0.85081]
[1777543746026,61.39,76079.48,0.0,0.99462,0.0,0.84998]
[1777543751062,61.39,76081.11,0.0,0.99462,0.0,0.84896]
[1777543756096,61.39,76080.47,0.0,0.99462,0.0,0.84936]
[1777543758110,61.39,76075.59,0.0,0.9946,0.0,0.85244]
[1777543763821,61.39,76073.05,0.0,0.99459,0.0,0.85404]
[1777543769187,61.39,76076.13,0.0,0.9946,0.0,0.8521]
[1777543774223,61.39,76076.99,0.0,0.99461,0.0,0.85041]
[1777543779258,61.39,76076.87,0.0,0.99461,0.0,0.85049]
[1777543785301,61.39,76077.61,0.0,0.99461,0.0,0.85002]
[1777543790335,61.39,76077.33,0.0,0.99461,0.0,0.8502]
[1777543796377,61.39,76076.72,0.0,0.99461,0.0,0.85058]
[1777543801412,61.39,76077.61,0.0,0.99461,0.0,0.85002]
[1777543806451,61.39,76077.98,0.0,0.99462,0.0,0.84979]
[1777543810480,61.39,76072.57,0.0,0.99459,0.0,0.8532]
[1777543815515,61.39,76073.22,0.0,0.99459,0.0,0.85279]
[1777543820550,61.39,76073.22,0.0,0.99459,0.0,0.85279]
[1777543824578,61.39,76078.55,0.0,0.99462,0.0,0.84943]
[1777543829613,61.39,76077.99,0.0,0.99462,0.0,0.84978]
[1777543834648,61.39,76077.15,0.0,0.99462,0.0,0.84917]
[1777543839683,61.39,76074.35,0.0,0.99461,0.0,0.85093]
[1777543844718,61.39,76074.56,0.0,0.99461,0.0,0.8508]
[1777543849753,61.39,76076.69,0.0,0.99462,0.0,0.84946]
[1777543854788,61.39,76074.41,0.0,0.99461,0.0,0.8509]
[1777543859824,61.39,76073.8,0.0,0.9946,0.0,0.85128]
[1777543864858,61.39,76074.22,0.0,0.99461,0.0,0.85102]
[1777543870900,61.39,76074.82,0.0,0.99461,0.0,0.85064]
[1777543875934,61.39,76078.23,0.0,0.99462,0.0,0.84849]
[1777543880969,61.39,76078.35,0.0,0.99463,0.0,0.84841]
[1777543886005,61.39,76076.63,0.0,0.99462,0.0,0.8495]
[1777543891040,61.39,76075.21,0.0,0.99462,0.0,0.84925]
[1777543894062,61.39,76068.71,0.0,0.99459,0.0,0.85335]
[1777543895069,61.39,76061.36,0.0,0.99455,0.0,0.85802]
[1777543900104,61.39,76060.55,0.0,0.99455,0.0,0.85853]
[1777543905139,61.39,76064.62,0.0,0.99457,0.0,0.85595]
[1777543910174,61.39,76067.72,0.0,0.99458,0.0,0.85398]
[1777543915209,61.39,76068.55,0.0,0.99459,0.0,0.85346]
[1777543920244,61.39,76068.38,0.0,0.99459,0.0,0.85356]
[1777543925279,61.39,76067.55,0.0,0.99458,0.0,0.85409]
[1777543930314,61.39,76067.65,0.0,0.99458,0.0,0.85402]
[1777543935349,61.39,76068.4,0.0,0.99459,0.0,0.85355]
[1777543940383,61.39,76071.73,0.0,0.9946,0.0,0.85144]
[1777543945093,61.39,76077.46,0.0,0.99463,0.0,0.84783]
[1777543950455,61.39,76077.12,0.0,0.99463,0.0,0.84805]
[1777543955493,61.39,76077.03,0.0,0.99463,0.0,0.84696]
[1777543960523,61.39,76076.33,0.0,0.99463,0.0,0.8474]
[1777543965558,61.39,76075.54,0.0,0.99463,0.0,0.8479]
[1777543970597,61.39,76074.83,0.0,0.99462,0.0,0.84835]
[1777543975633,61.39,76074.93,0.0,0.99462,0.0,0.84828]
[1777543980666,61.39,76075.01,0.0,0.99462,0.0,0.84823]
[1777543991742,61.39,76077.0,0.0,0.99463,0.0,0.84698]
[1777543996780,61.39,76076.75,0.0,0.99463,0.0,0.84714]
[1777544002825,61.39,76076.2,0.0,0.99463,0.0,0.84748]
[1777544007859,61.39,76076.23,0.0,0.99463,0.0,0.84747]
[1777544012892,61.39,76076.0,0.0,0.99464,0.0,0.84647]
[1777544020949,61.39,76075.49,0.0,0.99463,0.0,0.84679]
[1777544025984,61.39,76074.72,0.0,0.99463,0.0,0.84727]
[1777544031020,61.39,76073.23,0.0,0.99462,0.0,0.84821]
[1777544033039,61.39,76063.15,0.0,0.99458,0.0,0.85458]
[1777544034047,61.39,76060.95,0.0,0.99457,0.0,0.85598]
[1777544038081,61.39,76057.48,0.0,0.99455,0.0,0.85818]
[1777544039083,61.39,76051.47,0.0,0.99452,0.0,0.86201]
[1777544040096,61.39,76048.51,0.0,0.99451,0.0,0.8639]
[1777544042107,61.39,76031.97,0.0,0.99443,0.0,0.87454]
[1777544043115,61.39,76021.49,0.0,0.99438,0.0,0.88134]
[1777544044122,61.39,76021.39,0.0,0.99438,0.0,0.8814]
[1777544049160,61.39,76025.96,0.0,0.9944,0.0,0.87843]
[1777544054191,61.39,76025.34,0.0,0.9944,0.0,0.87884]
[1777544059227,61.39,76026.81,0.0,0.99441,0.0,0.87788]
[1777544064262,61.39,76029.06,0.0,0.99442,0.0,0.87642]
[1777544069298,61.39,76030.03,0.0,0.99442,0.0,0.8758]
[1777544071311,61.39,76022.32,0.0,0.99439,0.0,0.87963]
[1777544073325,61.39,76017.17,0.0,0.99437,0.0,0.88298]
[1777544077353,61.39,76010.27,0.0,0.99434,0.0,0.88749]
[1777544078360,61.39,76005.22,0.0,0.99431,0.0,0.8908]
[1777544082393,61.39,75997.76,0.0,0.99428,0.0,0.89571]
[1777544083399,61.39,75986.35,0.0,0.99422,0.0,0.90327]
[1777544088434,61.39,75984.09,0.0,0.99421,0.0,0.90477]
[1777544093468,61.39,75983.36,0.0,0.99421,0.0,0.90526]
[1777544097497,61.39,75989.03,0.0,0.99423,0.0,0.90149]
[1777544102532,61.39,75992.56,0.0,0.99425,0.0,0.89915]
[1777544104548,61.39,75999.02,0.0,0.99428,0.0,0.89488]
[1777544110588,61.39,75997.75,0.0,0.99428,0.0,0.89572]
[1777544114616,61.39,76004.5,0.0,0.99431,0.0,0.89127]
[1777544118648,61.39,76005.69,0.0,0.99431,0.0,0.89049]
[1777544124689,61.39,76002.7,0.0,0.9943,0.0,0.89246]
[1777544129723,61.39,76003.57,0.0,0.9943,0.0,0.89188]
[1777544134759,61.39,76006.73,0.0,0.99433,0.0,0.88863]
[1777544138787,61.39,76011.84,0.0,0.99435,0.0,0.88528]
[1777544143822,61.39,76011.02,0.0,0.99435,0.0,0.88582]
[1777544148857,61.39,76008.97,0.0,0.99434,0.0,0.88716]
[1777544153892,61.39,76012.9,0.0,0.99436,0.0,0.88459]
[1777544158927,61.39,76013.89,0.0,0.99436,0.0,0.88394]
[1777544163962,61.39,76009.3,0.0,0.99434,0.0,0.88694]
[1777544165977,61.39,76006.86,0.0,0.99433,0.0,0.88854]
[1777544171010,61.39,76007.48,0.0,0.99433,0.0,0.88813]
[1777544175039,61.39,76002.28,0.0,0.9943,0.0,0.89155]
[1777544180077,61.39,76002.5,0.0,0.99431,0.0,0.8914]
[1777544185113,61.39,76006.56,0.0,0.99433,0.0,0.88874]
[1777544190148,61.39,76008.38,0.0,0.99433,0.0,0.88754]
[1777544195182,61.39,76008.62,0.0,0.99434,0.0,0.88621]
[1777544200219,61.39,76005.48,0.0,0.99433,0.0,0.88826]
[1777544205253,61.39,76006.71,0.0,0.99433,0.0,0.88746]
[1777544210288,61.39,76008.04,0.0,0.99434,0.0,0.88659]
[1777544215323,61.39,76008.2,0.0,0.99434,0.0,0.88648]
[1777544216338,61.39,75997.58,0.0,0.99429,0.0,0.89346]
[1777544220364,61.39,75994.47,0.0,0.99427,0.0,0.89551]
[1777544225393,61.39,75993.33,0.0,0.99427,0.0,0.89626]
[1777544227408,61.39,75988.02,0.0,0.99424,0.0,0.89977]
[1777544231437,61.39,75982.1,0.0,0.99421,0.0,0.9037]
[1777544236470,61.39,75981.68,0.0,0.99421,0.0,0.90398]
[1777544241506,61.39,75980.95,0.0,0.99421,0.0,0.90447]
[1777544246541,61.39,75979.75,0.0,0.9942,0.0,0.90527]
[1777544251577,61.39,75977.11,0.0,0.9942,0.0,0.90583]
[1777544253590,61.39,75981.84,0.0,0.99422,0.0,0.90268]
[1777544254596,61.39,75987.81,0.0,0.99425,0.0,0.89872]
[1777544255605,61.39,75996.06,0.0,0.99429,0.0,0.89327]
[1777544260639,61.39,75998.12,0.0,0.9943,0.0,0.89191]
[1777544265674,61.39,75996.13,0.0,0.99429,0.0,0.89322]
[1777544270714,61.39,75997.07,0.0,0.99429,0.0,0.8926]
[1777544275748,61.39,75992.68,0.0,0.99427,0.0,0.8955]
[1777544279776,61.39,75991.24,0.0,0.99427,0.0,0.89645]
[1777544284876,61.39,75992.35,0.0,0.99427,0.0,0.89572]
[1777544289911,61.39,75992.27,0.0,0.99427,0.0,0.89577]
[1777544294946,61.39,75993.93,0.0,0.99428,0.0,0.89467]
[1777544299981,61.39,75998.3,0.0,0.9943,0.0,0.8918]
[1777544305017,61.39,75999.96,0.0,0.99431,0.0,0.8907]
[1777544310052,61.39,75999.61,0.0,0.99431,0.0,0.89093]
[1777544315087,61.39,75998.12,0.0,0.99431,0.0,0.89073]
[1777544320122,61.39,75999.37,0.0,0.99431,0.0,0.88991]
[1777544325157,61.39,75999.7,0.0,0.99431,0.0,0.88969]
[1777544330192,61.39,76002.77,0.0,0.99433,0.0,0.88768]
[1777544336233,61.39,75999.08,0.0,0.99431,0.0,0.8901]
[1777544341268,61.39,75998.83,0.0,0.99431,0.0,0.89026]
[1777544346304,61.39,76000.74,0.0,0.99432,0.0,0.88901]
[1777544350335,61.39,75994.5,0.0,0.99429,0.0,0.89311]
[1777544352346,61.39,75991.62,0.0,0.99428,0.0,0.89501]
[1777544357381,61.39,75985.29,0.0,0.99424,0.0,0.8992]
[1777544362415,61.39,75983.24,0.0,0.99423,0.0,0.90056]
[1777544367451,61.39,75981.24,0.0,0.99422,0.0,0.90188]
[1777544372491,61.39,75979.4,0.0,0.99422,0.0,0.90191]
[1777544377521,61.39,75977.82,0.0,0.99422,0.0,0.90296]
[1777544380543,61.39,75972.26,0.0,0.99419,0.0,0.90667]
[1777544385577,61.39,75973.11,0.0,0.99419,0.0,0.9061]
[1777544390613,61.39,75971.81,0.0,0.99419,0.0,0.90697]
[1777544395647,61.39,75972.21,0.0,0.99419,0.0,0.9067]
[1777544400697,61.39,75965.61,0.0,0.99416,0.0,0.91111]
[1777544401702,61.39,75959.61,0.0,0.99413,0.0,0.91514]
[1777544406743,61.39,75964.48,0.0,0.99415,0.0,0.91187]
[1777544411773,61.39,75965.88,0.0,0.99416,0.0,0.91093]
[1777544416810,61.39,75966.79,0.0,0.99416,0.0,0.91032]
[1777544419830,61.39,75972.08,0.0,0.99419,0.0,0.90679]
[1777544423858,61.39,75966.84,0.0,0.99416,0.0,0.91029]
[1777544428894,61.39,75969.51,0.0,0.99417,0.0,0.9085]
[1777544433928,61.39,75970.81,0.0,0.99419,0.0,0.90643]
[1777544438545,61.39,75981.54,0.0,0.99424,0.0,0.8993]
[1777544439970,61.39,75984.15,0.0,0.99425,0.0,0.89757]
[1777544445010,61.39,75983.11,0.0,0.99425,0.0,0.89825]
[1777544448616,61.39,75976.15,0.0,0.99421,0.0,0.90287]
[1777544450047,61.39,75975.24,0.0,0.99421,0.0,0.90348]
[1777544454071,61.39,75983.91,0.0,0.99425,0.0,0.89773]
[1777544455078,61.39,75985.41,0.0,0.99426,0.0,0.89673]
[1777544460116,61.39,75984.28,0.0,0.99425,0.0,0.89748]
[1777544465153,61.39,75984.51,0.0,0.99426,0.0,0.89733]
[1777544468757,61.39,75979.26,0.0,0.99423,0.0,0.90081]
[1777544473208,61.39,75978.95,0.0,0.99423,0.0,0.90101]
[1777544478247,61.39,75979.29,0.0,0.99423,0.0,0.90079]
[1777544483278,61.39,75979.77,0.0,0.99423,0.0,0.90047]
[1777544488314,61.39,75979.09,0.0,0.99423,0.0,0.90092]
[1777544493349,61.39,75981.09,0.0,0.99425,0.0,0.8984]
[1777544498384,61.39,75983.23,0.0,0.99426,0.0,0.89698]
[1777544503419,61.39,75985.8,0.0,0.99427,0.0,0.89528]
[1777544508457,61.39,75986.66,0.0,0.99427,0.0,0.89472]
[1777544514496,61.39,75987.62,0.0,0.99428,0.0,0.89408]
[1777544519531,61.39,75988.33,0.0,0.99428,0.0,0.89361]
[1777544524569,61.39,76001.41,0.0,0.99434,0.0,0.88502]
[1777544525574,61.39,76005.05,0.0,0.99436,0.0,0.88265]
[1777544530610,61.39,76001.86,0.0,0.99435,0.0,0.88473]
[1777544535645,61.39,76004.42,0.0,0.99436,0.0,0.88306]
[1777544540680,61.39,76004.4,0.0,0.99436,0.0,0.88307]
[1777544545714,61.39,76005.11,0.0,0.99436,0.0,0.88261]
[1777544550752,61.39,76005.92,0.0,0.99437,0.0,0.88208]
[1777544555786,61.39,76007.63,0.0,0.99438,0.0,0.87979]
[1777544560823,61.39,76006.25,0.0,0.99437,0.0,0.88069]
[1777544565857,61.39,76005.05,0.0,0.99437,0.0,0.88147]
[1777544575924,61.39,76003.0,0.0,0.99436,0.0,0.8828]
[1777544580962,61.39,76004.17,0.0,0.99436,0.0,0.88204]
[1777544585997,61.39,76004.23,0.0,0.99437,0.0,0.882]
[1777544594055,61.39,76002.71,0.0,0.99436,0.0,0.88299]
[1777544599686,61.39,76002.58,0.0,0.99436,0.0,0.88308]
[1777544605132,61.39,76001.49,0.0,0.99435,0.0,0.88379]
[1777544610169,61.39,76001.1,0.0,0.99435,0.0,0.88405]
[1777544615204,61.39,75992.05,0.0,0.99431,0.0,0.88879]
[1777544616215,61.39,75991.27,0.0,0.99431,0.0,0.8893]
[1777544621245,61.39,75992.16,0.0,0.99431,0.0,0.88872]
[1777544626281,61.39,75993.11,0.0,0.99432,0.0,0.8881]
[1777544631316,61.39,75992.48,0.0,0.99432,0.0,0.88851]
[1777544633329,61.39,75986.06,0.0,0.99429,0.0,0.89273]
[1777544638366,61.39,75981.31,0.0,0.99426,0.0,0.89587]
[1777544642394,61.39,75972.84,0.0,0.99422,0.0,0.90148]
[1777544644408,61.39,75971.1,0.0,0.99421,0.0,0.90264]
[1777544649445,61.39,75969.27,0.0,0.9942,0.0,0.90386]
[1777544653473,61.39,75963.85,0.0,0.99418,0.0,0.90748]
[1777544658508,61.39,75966.71,0.0,0.99419,0.0,0.90557]
[1777544664550,61.39,75970.8,0.0,0.99421,0.0,0.90284]
[1777544669585,61.39,75970.08,0.0,0.99421,0.0,0.90332]
[1777544674620,61.39,75973.27,0.0,0.99423,0.0,0.9]
[1777544679656,61.39,75974.69,0.0,0.99424,0.0,0.89906]
[1777544684691,61.39,75973.27,0.0,0.99423,0.0,0.9]
[1777544689726,61.39,75972.49,0.0,0.99423,0.0,0.90052]
[1777544693755,61.39,75966.74,0.0,0.9942,0.0,0.90435]
[1777544698790,61.39,75964.11,0.0,0.99419,0.0,0.9061]
[1777544703829,61.39,75960.45,0.0,0.99417,0.0,0.90855]
[1777544708860,61.39,75959.95,0.0,0.99417,0.0,0.90888]
[1777544713895,61.39,75960.61,0.0,0.99417,0.0,0.90844]
[1777544718930,61.39,75958.87,0.0,0.99416,0.0,0.90961]
[1777544723965,61.39,75959.26,0.0,0.99416,0.0,0.90934]
[1777544726987,61.39,75952.93,0.0,0.99413,0.0,0.91359]
[1777544732021,61.39,75952.83,0.0,0.99414,0.0,0.91245]
[1777544735042,61.39,75947.4,0.0,0.99411,0.0,0.91611]
[1777544740077,61.39,75946.36,0.0,0.99411,0.0,0.91681]
[1777544745113,61.39,75945.64,0.0,0.9941,0.0,0.91729]
[1777544750752,61.39,75946.04,0.0,0.9941,0.0,0.91702]
[1777544757197,61.39,75945.09,0.0,0.9941,0.0,0.91766]
[1777544762232,61.39,75946.42,0.0,0.99411,0.0,0.91677]
[1777544770892,61.39,75945.62,0.0,0.9941,0.0,0.91731]
[1777544776330,61.39,75945.1,0.0,0.9941,0.0,0.91766]
[1777544781367,61.39,75944.45,0.0,0.9941,0.0,0.9181]
[1777544789423,61.39,75948.54,0.0,0.99412,0.0,0.91534]
[1777544794458,61.39,75950.22,0.0,0.99413,0.0,0.913]
[1777544799492,61.39,75951.86,0.0,0.99414,0.0,0.91189]
[1777544804529,61.39,75953.05,0.0,0.99415,0.0,0.9111]
[1777544809564,61.39,75954.23,0.0,0.99415,0.0,0.9103]
[1777544814599,61.39,75957.63,0.0,0.99417,0.0,0.90803]
[1777544819633,61.39,75957.9,0.0,0.99417,0.0,0.90785]
[1777544824669,61.39,75958.36,0.0,0.99417,0.0,0.90754]
[1777544825676,61.39,75963.8,0.0,0.9942,0.0,0.90391]
[1777544826683,61.39,75965.11,0.0,0.99421,0.0,0.90303]
[1777544831717,61.39,75963.7,0.0,0.9942,0.0,0.90397]
[1777544836752,61.39,75962.86,0.0,0.99419,0.0,0.90453]
[1777544841788,61.39,75963.34,0.0,0.9942,0.0,0.90421]
[1777544846825,61.39,75964.77,0.0,0.9942,0.0,0.90326]
[1777544849845,61.39,75968.52,0.0,0.99422,0.0,0.90076]
[1777544854880,61.39,75969.73,0.0,0.99424,0.0,0.89876]
[1777544857901,61.39,75974.01,0.0,0.99426,0.0,0.89593]
[1777544862937,61.39,75972.97,0.0,0.99425,0.0,0.89662]
[1777544867972,61.39,75971.15,0.0,0.99424,0.0,0.89782]
[1777544873007,61.39,75970.16,0.0,0.99424,0.0,0.89848]
[1777544878042,61.39,75968.66,0.0,0.99423,0.0,0.89947]
[1777544883078,61.39,75969.82,0.0,0.99424,0.0,0.8987]
[1777544888111,61.39,75971.48,0.0,0.99424,0.0,0.8976]
[1777544893147,61.39,75970.83,0.0,0.99424,0.0,0.89803]
[1777544896168,61.39,75965.87,0.0,0.99422,0.0,0.90133]
[1777544901203,61.39,75964.0,0.0,0.99421,0.0,0.90257]
[1777544906238,61.39,75962.2,0.0,0.9942,0.0,0.90377]
[1777544910266,61.39,75956.78,0.0,0.99417,0.0,0.90739]
[1777544915301,61.39,75954.0,0.0,0.99417,0.0,0.90805]
[1777544917316,61.39,75949.28,0.0,0.99414,0.0,0.91121]
[1777544922352,61.39,75947.77,0.0,0.99414,0.0,0.91223]
[1777544923357,61.39,75942.52,0.0,0.99411,0.0,0.91576]
[1777544925371,61.39,75938.24,0.0,0.99409,0.0,0.91865]
[1777544930407,61.39,75939.44,0.0,0.99409,0.0,0.91784]
[1777544935441,61.39,75938.05,0.0,0.99409,0.0,0.91878]
[1777544940476,61.39,75938.73,0.0,0.99409,0.0,0.91832]
[1777544945511,61.39,75938.11,0.0,0.99409,0.0,0.91874]
[1777544950547,61.39,75939.4,0.0,0.99409,0.0,0.91787]
[1777544955583,61.39,75935.29,0.0,0.99407,1e-05,0.92065]
[1777544959611,61.39,75929.43,0.0,0.99404,1e-05,0.92462]
[1777544964647,61.39,75927.86,0.0,0.99404,1e-05,0.92569]
[1777544969681,61.39,75928.05,0.0,0.99404,1e-05,0.92556]
[1777544974717,61.39,75926.58,0.0,0.99404,1e-05,0.92534]
[1777544979755,61.39,75925.65,0.0,0.99403,1e-05,0.92597]
[1777544984787,61.39,75925.56,0.0,0.99403,1e-05,0.92603]
[1777544989822,61.39,75925.5,0.0,0.99403,1e-05,0.92607]
[1777544994857,61.39,75926.19,0.0,0.99403,1e-05,0.9256]
[1777544999896,61.39,75926.08,0.0,0.99403,1e-05,0.92568]
[1777545001908,61.39,75936.02,0.0,0.99408,0.0,0.91894]
[1777545002926,61.39,75942.21,0.0,0.99412,0.0,0.91476]
[1777545003937,61.39,75957.32,0.0,0.99419,0.0,0.90462]
[1777545004937,61.39,75972.14,0.0,0.99426,0.0,0.89478]
[1777545006955,61.39,75967.74,0.0,0.99424,0.0,0.89769]
[1777545007961,61.39,75959.13,0.0,0.9942,0.0,0.90342]
[1777545009978,61.39,75968.77,0.0,0.99425,0.0,0.89701]
[1777545010983,61.39,75977.11,0.0,0.99429,0.0,0.8915]
[1777545012997,61.39,75971.36,0.0,0.99426,0.0,0.8953]
[1777545016020,61.39,75976.18,0.0,0.99428,0.0,0.89211]
[1777545021056,61.39,75972.99,0.0,0.99427,0.0,0.89422]
[1777545025084,61.39,75979.98,0.0,0.9943,0.0,0.88961]
[1777545030119,61.39,75982.14,0.0,0.99431,0.0,0.88819]
[1777545035156,61.39,75979.22,0.0,0.9943,0.0,0.88892]
[1777545040194,61.39,75978.0,0.0,0.9943,0.0,0.88972]
[1777545045228,61.39,75980.01,0.0,0.99431,0.0,0.8884]
[1777545050261,61.39,75978.07,0.0,0.9943,0.0,0.88968]
[1777545055297,61.39,75977.07,0.0,0.99429,0.0,0.89034]
[1777545060332,61.39,75975.02,0.0,0.99428,0.0,0.89169]
[1777545065369,61.39,75980.04,0.0,0.99431,0.0,0.88838]
[1777545067384,61.39,75985.61,0.0,0.99433,0.0,0.88473]
[1777545072419,61.39,75988.85,0.0,0.99435,0.0,0.88261]
[1777545077452,61.39,75991.01,0.0,0.99436,0.0,0.8812]
[1777545083126,61.39,75998.58,0.0,0.9944,0.0,0.87627]
[1777545088533,61.39,75990.07,0.0,0.99436,0.0,0.88181]
[1777545089540,61.39,75988.2,0.0,0.99435,0.0,0.88303]
[1777545094575,61.39,75986.21,0.0,0.99434,0.0,0.88315]
[1777545099610,61.39,75985.66,0.0,0.99434,0.0,0.88351]
[1777545104646,61.39,75988.61,0.0,0.99436,0.0,0.88158]
[1777545109684,61.39,75987.88,0.0,0.99435,0.0,0.88206]
[1777545114718,61.39,75984.1,0.0,0.99433,0.0,0.88453]
[1777545117739,61.39,75979.44,0.0,0.99431,0.0,0.88759]
[1777545123406,61.39,75958.99,0.0,0.99421,0.0,0.90111]
[1777545124794,61.39,75950.45,0.0,0.99417,0.0,0.90681]
[1777545125803,61.39,75963.87,0.0,0.99424,0.0,0.89787]
[1777545126806,61.39,75969.06,0.0,0.99426,0.0,0.89443]
[1777545131844,61.39,75973.75,0.0,0.99428,0.0,0.89133]
[1777545134861,61.39,75979.19,0.0,0.99431,0.0,0.88775]
[1777545139896,61.39,75984.55,0.0,0.99434,0.0,0.88424]
[1777545144932,61.39,75987.85,0.0,0.99435,0.0,0.88208]
[1777545149967,61.39,75990.69,0.0,0.99437,0.0,0.88023]
[1777545155002,61.39,75987.61,0.0,0.99436,0.0,0.88106]
[1777545160037,61.39,75990.4,0.0,0.99437,0.0,0.87924]
[1777545163058,61.39,75997.28,0.0,0.99441,0.0,0.87476]
[1777545165071,61.39,76002.73,0.0,0.99443,0.0,0.87123]
[1777545170107,61.39,76005.58,0.0,0.99444,0.0,0.86939]
[1777545175141,61.39,76004.34,0.0,0.99444,0.0,0.87019]
[1777545180176,61.39,76005.97,0.0,0.99445,0.0,0.86914]
[1777545185214,61.39,76004.84,0.0,0.99444,0.0,0.86987]
[1777545189241,61.39,76011.08,0.0,0.99447,0.0,0.86585]
[1777545191254,61.39,76015.96,0.0,0.99449,0.0,0.86271]
[1777545193268,61.39,76021.37,0.0,0.99452,0.0,0.85925]
[1777545198303,61.39,76012.06,0.0,0.99448,0.0,0.86522]
[1777545203338,61.39,76011.32,0.0,0.99447,0.0,0.86569]
[1777545206359,61.39,76017.1,0.0,0.9945,0.0,0.86198]
[1777545211394,61.39,76015.76,0.0,0.9945,0.0,0.86168]
[1777545214416,61.39,76021.0,0.0,0.99452,0.0,0.85833]
[1777545219450,61.39,76016.23,0.0,0.9945,0.0,0.86138]
[1777545221464,61.39,76022.97,0.0,0.99453,0.0,0.85707]
[1777545226499,61.39,76029.38,0.0,0.99456,0.0,0.85299]
[1777545228512,61.39,76035.46,0.0,0.99459,0.0,0.84914]
[1777545233548,61.39,76037.84,0.0,0.9946,0.0,0.84763]
[1777545238584,61.39,76035.18,0.0,0.99459,0.0,0.84932]
[1777545243625,61.39,76026.38,0.0,0.99455,0.0,0.8549]
[1777545244627,61.39,76018.81,0.0,0.99451,0.0,0.85973]
[1777545248653,61.39,76012.03,0.0,0.99448,0.0,0.86407]
[1777545251674,61.39,76006.78,0.0,0.99446,0.0,0.86745]
[1777545256711,61.39,76007.24,0.0,0.99446,0.0,0.86715]
[1777545258722,61.39,76002.05,0.0,0.99444,0.0,0.8705]
[1777545264390,61.39,76002.33,0.0,0.99444,0.0,0.87032]
[1777545269801,61.39,75999.23,0.0,0.99442,0.0,0.87232]
[1777545274836,61.39,75999.27,0.0,0.99443,0.0,0.87113]
[1777545279872,61.39,76000.44,0.0,0.99443,0.0,0.87037]
[1777545285915,61.39,75999.65,0.0,0.99443,0.0,0.87088]
[1777545290950,61.39,75999.03,0.0,0.99443,0.0,0.87128]
[1777545295984,61.39,75998.13,0.0,0.99442,0.0,0.87186]
[1777545297998,61.39,75990.68,0.0,0.99439,0.0,0.8767]
[1777545303035,61.39,75993.71,0.0,0.9944,0.0,0.87473]
[1777545308068,61.39,75987.37,0.0,0.99437,0.0,0.87885]
[1777545309076,61.39,75980.89,0.0,0.99434,0.0,0.88308]
[1777545314743,61.39,75978.28,0.0,0.99433,0.0,0.88479]
[1777545317133,61.39,75983.7,0.0,0.99436,0.0,0.88125]
[1777545319146,61.39,75990.92,0.0,0.99439,0.0,0.87654]
[1777545323173,61.39,75995.98,0.0,0.99441,0.0,0.87326]
[1777545328208,61.39,75998.57,0.0,0.99443,0.0,0.87158]
[1777545333244,61.39,75998.85,0.0,0.99443,0.0,0.87023]
[1777545336264,61.39,76005.43,0.0,0.99447,0.0,0.86598]
[1777545338279,61.39,76013.89,0.0,0.99451,0.0,0.86055]
[1777545341300,61.39,76022.41,0.0,0.99455,0.0,0.85511]
[1777545342307,61.39,76036.79,0.0,0.99461,0.0,0.846]
[1777545345329,61.39,76031.66,0.0,0.99459,0.0,0.84924]
[1777545350363,61.39,76033.65,0.0,0.9946,0.0,0.84798]
[1777545355398,61.39,76037.0,0.0,0.99461,0.0,0.84587]
[1777545360433,61.39,76039.55,0.0,0.99462,0.0,0.84426]
[1777545365468,61.39,76038.61,0.0,0.99462,0.0,0.84485]
[1777545370504,61.39,76039.66,0.0,0.99462,0.0,0.84419]
[1777545375538,61.39,76038.91,0.0,0.99462,0.0,0.84466]
[1777545380572,61.39,76043.29,0.0,0.99464,0.0,0.84191]
[1777545385608,61.39,76047.38,0.0,0.99466,0.0,0.83934]
[1777545387623,61.39,76053.55,0.0,0.99469,0.0,0.83548]
[1777545392659,61.39,76053.43,0.0,0.99469,0.0,0.83442]
[1777545396689,61.39,76048.22,0.0,0.99467,0.0,0.83768]
[1777545397696,61.39,76043.33,0.0,0.99465,0.0,0.84074]
[1777545402730,61.39,76044.69,0.0,0.99465,0.0,0.83989]
[1777545407789,61.39,76047.62,0.0,0.99467,0.0,0.83805]
[1777545412806,61.39,76050.48,0.0,0.99468,0.0,0.83626]
[1777545417841,61.39,76049.67,0.0,0.99468,0.0,0.83677]
[1777545419855,61.39,76045.47,0.0,0.99466,0.0,0.8394]
[1777545423882,61.39,76039.28,0.0,0.99463,0.0,0.84329]
[1777545429925,61.39,76036.62,0.0,0.99462,0.0,0.84496]
[1777545432946,61.39,76031.08,0.0,0.99459,0.0,0.84846]
[1777545433953,61.39,76029.27,0.0,0.99458,0.0,0.8496]
[1777545438988,61.39,76033.42,0.0,0.9946,0.0,0.84698]
[1777545444025,61.39,76030.02,0.0,0.99459,0.0,0.84913]
[1777545449058,61.39,76025.45,0.0,0.99457,0.0,0.85203]
[1777545454093,61.39,76024.49,0.0,0.99457,0.0,0.85148]
[1777545459127,61.39,76027.24,0.0,0.99458,0.0,0.84974]
[1777545464162,61.39,76028.54,0.0,0.99459,0.0,0.84892]
[1777545469198,61.39,76030.28,0.0,0.9946,0.0,0.84781]
[1777545474234,61.39,76032.22,0.0,0.9946,0.0,0.84659]
[1777545475868,61.39,76038.0,0.0,0.99463,0.0,0.84295]
[1777545476247,61.39,76038.0,0.0,0.99463,0.0,0.84295]
[1777545481281,61.39,76040.76,0.0,0.99464,0.0,0.84121]
[1777545486317,61.39,76036.36,0.0,0.99462,0.0,0.84398]
[1777545491352,61.39,76036.95,0.0,0.99463,0.0,0.84361]
[1777545496389,61.39,76035.74,0.0,0.99462,0.0,0.84437]
[1777545501422,61.39,76034.66,0.0,0.99462,0.0,0.84505]
[1777545506458,61.39,76035.14,0.0,0.99462,0.0,0.84475]
[1777545511492,61.39,76035.43,0.0,0.99463,0.0,0.84342]
[1777545516527,61.39,76033.22,0.0,0.99462,0.0,0.84481]
[1777545521562,61.39,76030.9,0.0,0.99461,0.0,0.84627]
[1777545526597,61.39,76032.58,0.0,0.99461,0.0,0.84521]
[1777545531640,61.39,76035.83,0.0,0.99463,0.0,0.84317]
[1777545532642,61.39,76048.02,0.0,0.99468,0.0,0.83552]
[1777545533648,61.39,76053.65,0.0,0.99471,0.0,0.83201]
[1777545536670,61.39,76058.7,0.0,0.99473,0.0,0.82888]
[1777545541707,61.39,76057.73,0.0,0.99473,0.0,0.82948]
[1777545546741,61.39,76056.47,0.0,0.99472,0.0,0.83026]
[1777545551776,61.39,76052.27,0.0,0.9947,0.0,0.83287]
[1777545556813,61.39,76046.6,0.0,0.99468,0.0,0.83641]
[1777545557821,61.39,76043.91,0.0,0.99467,0.0,0.83809]
[1777545562860,61.39,76039.2,0.0,0.99464,0.0,0.84105]
[1777545563865,61.39,76034.44,0.0,0.99462,0.0,0.84404]
[1777545566886,61.39,76026.67,0.0,0.99459,0.0,0.84895]
[1777545571921,61.39,76021.68,0.0,0.99457,0.0,0.85096]
[1777545576958,61.39,76020.33,0.0,0.99456,0.0,0.85181]
[1777545581991,61.39,76018.16,0.0,0.99455,0.0,0.85319]
[1777545587026,61.39,76018.75,0.0,0.99456,0.0,0.85282]
[1777545591054,61.39,76026.76,0.0,0.99459,0.0,0.84774]
[1777545596721,61.39,76023.89,0.0,0.99458,0.0,0.84956]
[1777545602132,61.39,76017.58,0.0,0.99455,0.0,0.85356]
[1777545607170,61.39,76019.91,0.0,0.99456,0.0,0.85208]
[1777545611201,61.39,76013.59,0.0,0.99453,0.0,0.8561]
[1777545616862,61.39,76010.3,0.0,0.99452,0.0,0.8582]
[1777545621271,61.39,76005.06,0.0,0.99449,0.0,0.86156]
[1777545624293,61.39,75999.61,0.0,0.99447,0.0,0.86506]
[1777545629329,61.39,75999.55,0.0,0.99447,0.0,0.8651]
[1777545634366,61.39,75999.46,0.0,0.99447,0.0,0.86399]
[1777545639400,61.39,75998.96,0.0,0.99447,0.0,0.86431]
[1777545644434,61.39,75999.01,0.0,0.99447,0.0,0.86428]
[1777545649468,61.39,76002.12,0.0,0.99449,0.0,0.86228]
[1777545654505,61.39,76004.11,0.0,0.9945,0.0,0.861]
[1777545659542,61.39,76002.75,0.0,0.99449,0.0,0.86188]
[1777545664577,61.39,76000.62,0.0,0.99448,0.0,0.86324]
[1777545672630,61.39,76000.64,0.0,0.99448,0.0,0.86323]
[1777545677666,61.39,76000.37,0.0,0.99448,0.0,0.8634]
[1777545682701,61.39,76000.51,0.0,0.99448,0.0,0.86331]
[1777545687736,61.39,75999.82,0.0,0.99448,0.0,0.86376]
[1777545692771,61.39,75996.85,0.0,0.99447,0.0,0.8645]
[1777545697808,61.39,75994.73,0.0,0.99446,0.0,0.86586]
[1777545702843,61.39,75996.42,0.0,0.99447,0.0,0.86478]
[1777545705863,61.39,75990.02,0.0,0.99444,0.0,0.8689]
[1777545707877,61.39,75982.21,0.0,0.9944,0.0,0.87396]
[1777545709891,61.39,75976.74,0.0,0.99437,0.0,0.87752]
[1777545711905,61.39,75968.78,0.0,0.99433,0.0,0.88272]
[1777545716941,61.39,75970.15,0.0,0.99434,0.0,0.88182]
[1777545721975,61.39,75974.14,0.0,0.99436,0.0,0.87922]
[1777545727010,61.39,75972.91,0.0,0.99435,0.0,0.88002]
[1777545732045,61.39,75971.71,0.0,0.99435,0.0,0.8808]
[1777545737081,61.39,75974.82,0.0,0.99436,0.0,0.87877]
[1777545742120,61.39,75977.13,0.0,0.99438,0.0,0.87727]
[1777545747155,61.39,75980.69,0.0,0.99439,0.0,0.87495]
[1777545750176,61.39,75986.83,0.0,0.99442,0.0,0.87097]
[1777545755210,61.39,75988.58,0.0,0.99444,0.0,0.86866]
[1777545760248,61.39,75988.33,0.0,0.99444,0.0,0.86882]
[1777545765281,61.39,75987.25,0.0,0.99443,0.0,0.86952]
[1777545770317,61.39,75995.05,0.0,0.99447,0.0,0.86449]
[1777545771324,61.39,75997.63,0.0,0.99448,0.0,0.86283]
[1777545773339,61.39,75999.45,0.0,0.99449,0.0,0.86166]
[1777545777989,61.39,75988.28,0.0,0.99444,0.0,0.86886]
[1777545779382,61.39,75987.59,0.0,0.99443,0.0,0.8693]
[1777545781403,61.39,75979.49,0.0,0.99439,0.0,0.87455]
[1777545783420,61.39,75971.03,0.0,0.99435,0.0,0.88006]
[1777545784424,61.39,75967.08,0.0,0.99433,0.0,0.88265]
[1777545786439,61.39,75964.42,0.0,0.99432,0.0,0.88439]
[1777545788063,61.39,75958.52,0.0,0.99429,0.0,0.88827]
[1777545793488,61.39,75961.13,0.0,0.99431,0.0,0.88655]
[1777545798522,61.39,75962.93,0.0,0.99431,0.0,0.88537]
[1777545803557,61.39,75967.02,0.0,0.99433,0.0,0.88269]
[1777545809601,61.39,75967.97,0.0,0.99434,0.0,0.88207]
[1777545815643,61.39,75970.89,0.0,0.99436,0.0,0.87897]
[1777545820677,61.39,75973.43,0.0,0.99437,0.0,0.87732]
[1777545823699,61.39,75980.86,0.0,0.99441,0.0,0.87248]
[1777545825713,61.39,75984.22,0.0,0.99442,0.0,0.87031]
[1777545831755,61.39,75985.81,0.0,0.99443,0.0,0.86928]
[1777545836789,61.39,75986.87,0.0,0.99444,0.0,0.86859]
[1777545839812,61.39,75992.73,0.0,0.99446,0.0,0.86481]
[1777545841826,61.39,75996.45,0.0,0.99448,0.0,0.86242]
[1777545846859,61.39,75998.75,0.0,0.99449,0.0,0.86095]
[1777545851895,61.39,75997.68,0.0,0.99449,0.0,0.86163]
[1777545856930,61.39,75997.34,0.0,0.99449,0.0,0.86185]
[1777545861964,61.39,75996.3,0.0,0.99448,0.0,0.86252]
[1777545867000,61.39,75995.3,0.0,0.99448,0.0,0.86316]
[1777545872035,61.39,75999.49,0.0,0.9945,0.0,0.85931]
[1777545877070,61.39,75998.52,0.0,0.9945,0.0,0.85993]
[1777545882106,61.39,75996.41,0.0,0.99449,0.0,0.86128]
[1777545885127,61.39,75988.24,0.0,0.99445,0.0,0.86654]
[1777545890162,61.39,75988.87,0.0,0.99445,0.0,0.86613]
[1777545895197,61.39,75988.85,0.0,0.99445,0.0,0.86614]
[1777545900234,61.39,75990.92,0.0,0.99446,0.0,0.86481]
[1777545902247,61.39,76005.57,0.0,0.99453,0.0,0.85542]
[1777545907282,61.39,76002.76,0.0,0.99452,0.0,0.85722]
[1777545912319,61.39,76006.04,0.0,0.99453,0.0,0.85512]
[1777545917355,61.39,76006.72,0.0,0.99454,0.0,0.85469]
[1777545922390,61.39,76006.64,0.0,0.99454,0.0,0.85474]
[1777545927424,61.39,76005.57,0.0,0.99453,0.0,0.85542]
[1777545932460,61.39,76006.1,0.0,0.99454,0.0,0.85392]
[1777545937495,61.39,76002.71,0.0,0.99453,0.0,0.85609]
[1777545942530,61.39,76001.24,0.0,0.99452,0.0,0.85703]
[1777545947565,61.39,76000.35,0.0,0.99451,0.0,0.85759]
[1777545952600,61.39,75997.31,0.0,0.9945,0.0,0.85954]
[1777545957635,61.39,75997.22,0.0,0.9945,0.0,0.8596]
[1777545962670,61.39,75999.74,0.0,0.99451,0.0,0.85798]
[1777545967708,61.39,76000.93,0.0,0.99452,0.0,0.85722]
[1777545972741,61.39,76001.65,0.0,0.99452,0.0,0.85676]
[1777545977776,61.39,76001.11,0.0,0.99452,0.0,0.85711]
[1777545983817,61.39,76000.78,0.0,0.99452,0.0,0.85732]
[1777545988853,61.39,75999.08,0.0,0.99451,0.0,0.85841]
[1777545993887,61.39,75998.38,0.0,0.99451,0.0,0.85769]
[1777545998923,61.39,75999.19,0.0,0.99452,0.0,0.85717]
[1777546003958,61.39,76000.45,0.0,0.99452,0.0,0.85637]
[1777546008992,61.39,75998.9,0.0,0.99451,0.0,0.85736]
[1777546014028,61.39,75999.53,0.0,0.99452,0.0,0.85696]
[1777546019065,61.39,75997.57,0.0,0.99451,0.0,0.85821]
[1777546024098,61.39,75995.67,0.0,0.9945,0.0,0.85943]
[1777546027119,61.39,76001.06,0.0,0.99452,0.0,0.85598]
[1777546032153,61.39,76005.03,0.0,0.99454,0.0,0.85345]
[1777546034170,61.39,76007.31,0.0,0.99455,0.0,0.852]
[1777546039207,61.39,76009.5,0.0,0.99456,0.0,0.8506]
[1777546044238,61.39,76010.19,0.0,0.99457,0.0,0.85017]
[1777546049272,61.39,76016.35,0.0,0.9946,0.0,0.84626]
[1777546054307,61.39,76015.26,0.0,0.9946,0.0,0.8458]
[1777546055315,61.39,76009.79,0.0,0.99457,0.0,0.84927]
[1777546060350,61.39,76008.21,0.0,0.99457,0.0,0.85027]
[1777546065384,61.39,76006.91,0.0,0.99456,0.0,0.85109]
[1777546070420,61.39,76007.15,0.0,0.99456,0.0,0.85094]
[1777546072433,61.39,75998.34,0.0,0.99452,0.0,0.85655]
[1777546077469,61.39,75994.7,0.0,0.9945,0.0,0.85888]
[1777546082504,61.39,75995.54,0.0,0.99451,0.0,0.85834]
[1777546087539,61.39,75998.95,0.0,0.99452,0.0,0.85616]
[1777546092574,61.39,75999.22,0.0,0.99452,0.0,0.85599]
[1777546097609,61.39,75999.12,0.0,0.99452,0.0,0.85606]
[1777546102643,61.39,75998.58,0.0,0.99452,0.0,0.8564]
[1777546108686,61.39,75998.08,0.0,0.99452,0.0,0.85672]
[1777546113727,61.39,75998.0,0.0,0.99452,0.0,0.85561]
[1777546118757,61.39,75998.24,0.0,0.99453,0.0,0.85546]
[1777546123790,61.39,75995.81,0.0,0.99451,0.0,0.85701]
[1777546128828,61.39,75992.72,0.0,0.9945,0.0,0.85899]
[1777546134870,61.39,75998.15,0.0,0.99453,0.0,0.85551]
[1777546140640,61.39,75999.88,0.0,0.99453,0.0,0.85441]
[1777546145947,61.39,75999.34,0.0,0.99453,0.0,0.85475]
[1777546150982,61.39,76001.61,0.0,0.99454,0.0,0.85331]
[1777546152995,61.39,76005.71,0.0,0.99456,0.0,0.8507]
[1777546158036,61.39,76003.66,0.0,0.99455,0.0,0.852]
[1777546163072,61.39,76004.41,0.0,0.99455,0.0,0.85153]
[1777546168107,61.39,76003.57,0.0,0.99455,0.0,0.85206]
[1777546173142,61.39,76003.25,0.0,0.99456,0.0,0.85111]
[1777546175186,61.39,75984.1,0.0,0.99447,0.0,0.86335]
[1777546176177,61.39,75979.16,0.0,0.99444,0.0,0.86654]
[1777546179185,61.39,75986.39,0.0,0.99448,0.0,0.86188]
[1777546183213,61.39,75988.24,0.0,0.99449,0.0,0.86069]
[1777546186233,61.39,75982.67,0.0,0.99446,0.0,0.86427]
[1777546188246,61.39,75982.43,0.0,0.99446,0.0,0.86443]
[1777546194290,61.39,75979.0,0.0,0.99444,0.0,0.86664]
[1777546197310,61.39,75973.92,0.0,0.99442,0.0,0.86993]
[1777546199324,61.39,75969.85,0.0,0.9944,0.0,0.87257]
[1777546204361,61.39,75971.09,0.0,0.9944,0.0,0.87176]
[1777546209395,61.39,75965.73,0.0,0.99438,0.0,0.87524]
[1777546210405,61.39,75963.93,0.0,0.99437,0.0,0.87642]
[1777546212416,61.39,75951.49,0.0,0.99431,0.0,0.88456]
[1777546213425,61.39,75947.14,0.0,0.99429,0.0,0.88742]
[1777546215439,61.39,75954.06,0.0,0.99432,0.0,0.88287]
[1777546216444,61.39,75963.11,0.0,0.99437,0.0,0.87695]
[1777546221480,61.39,75967.06,0.0,0.99439,0.0,0.87438]
[1777546225507,61.39,75971.92,0.0,0.99441,0.0,0.87122]
[1777546230543,61.39,75970.68,0.0,0.9944,0.0,0.87203]
[1777546235578,61.39,75968.12,0.0,0.9944,0.0,0.87251]
[1777546240613,61.39,75965.64,0.0,0.99439,0.0,0.87412]
[1777546245647,61.39,75963.67,0.0,0.99438,0.0,0.8754]
[1777546250687,61.39,75962.07,0.0,0.99437,0.0,0.87645]
[1777546254715,61.39,75959.29,0.0,0.99436,0.0,0.87826]
[1777546257743,61.39,75964.51,0.0,0.99438,0.0,0.87486]
[1777546262777,61.39,75965.5,0.0,0.99439,0.0,0.87421]
[1777546267812,61.39,75966.64,0.0,0.99439,0.0,0.87347]
[1777546271558,61.39,75972.57,0.0,0.99442,0.0,0.86962]
[1777546276874,61.39,75975.82,0.0,0.99443,0.0,0.86752]
[1777546281909,61.39,75979.17,0.0,0.99445,0.0,0.86536]
[1777546286947,61.39,75981.91,0.0,0.99446,0.0,0.86359]
[1777546291982,61.39,75983.82,0.0,0.99448,0.0,0.8612]
[1777546299030,61.39,75986.71,0.0,0.99449,0.0,0.85934]
[1777546304066,61.39,75989.14,0.0,0.99451,0.0,0.85778]
[1777546309100,61.39,75991.56,0.0,0.99452,0.0,0.85624]
[1777546313130,61.39,75996.99,0.0,0.99454,0.0,0.85277]
[1777546315146,61.39,75998.32,0.0,0.99455,0.0,0.85192]
[1777546320178,61.39,75997.1,0.0,0.99454,0.0,0.8527]
[1777546325214,61.39,75997.43,0.0,0.99454,0.0,0.85249]
[1777546329243,61.39,76004.36,0.0,0.99458,0.0,0.84809]
[1777546330248,61.39,76005.41,0.0,0.99458,0.0,0.84742]
[1777546335285,61.39,76004.81,0.0,0.99458,0.0,0.8478]
[1777546339314,61.39,75993.64,0.0,0.99453,0.0,0.85491]
[1777546340321,61.39,75993.6,0.0,0.99453,0.0,0.85493]
[1777546344350,61.39,75987.42,0.0,0.9945,0.0,0.85889]
[1777546349385,61.39,75983.69,0.0,0.99448,0.0,0.86128]
[1777546354420,61.39,75983.18,0.0,0.99448,0.0,0.86044]
[1777546359454,61.39,75981.5,0.0,0.99448,0.0,0.86152]
[1777546364490,61.39,75982.41,0.0,0.99448,0.0,0.86093]
[1777546369525,61.39,75979.34,0.0,0.99447,0.0,0.86291]
[1777546371539,61.39,75973.78,0.0,0.99444,0.0,0.86649]
[1777546376574,61.39,75967.44,0.0,0.99441,0.0,0.87059]
[1777546378588,61.39,75973.29,0.0,0.99444,0.0,0.86681]
[1777546383623,61.39,75973.26,0.0,0.99444,0.0,0.86683]
[1777546388658,61.39,75976.43,0.0,0.99445,0.0,0.86478]
[1777546393693,61.39,75975.88,0.0,0.99445,0.0,0.86514]
[1777546398728,61.39,75972.82,0.0,0.99444,0.0,0.86711]
[1777546403763,61.39,75974.16,0.0,0.99444,0.0,0.86625]
[1777546408798,61.39,75974.61,0.0,0.99444,0.0,0.86596]
[1777546413833,61.39,75972.72,0.0,0.99444,0.0,0.866]
[1777546419875,61.39,75973.78,0.0,0.99445,0.0,0.86532]
[1777546424910,61.39,75973.09,0.0,0.99444,0.0,0.86576]
[1777546429947,61.39,75973.24,0.0,0.99444,0.0,0.86567]
[1777546435990,61.39,75973.31,0.0,0.99444,0.0,0.86562]
[1777546441026,61.39,75977.45,0.0,0.99446,0.0,0.86295]
[1777546444046,61.39,75987.38,0.0,0.99451,0.0,0.85658]
[1777546446061,61.39,75990.34,0.0,0.99453,0.0,0.85469]
[1777546451096,61.39,75990.75,0.0,0.99453,0.0,0.85443]
[1777546456133,61.39,75992.34,0.0,0.99453,0.0,0.85341]
[1777546461167,61.39,75996.18,0.0,0.99455,0.0,0.85097]
[1777546466202,61.39,75996.3,0.0,0.99455,0.0,0.85089]
[1777546472967,61.39,75996.78,0.0,0.99456,0.0,0.84943]
[1777546478292,61.39,75996.44,0.0,0.99456,0.0,0.84964]
[1777546483322,61.39,75997.67,0.0,0.99457,0.0,0.84886]
[1777546488361,61.39,75998.11,0.0,0.99457,0.0,0.84858]
[1777546493396,61.39,75995.68,0.0,0.99456,0.0,0.85013]
[1777546498431,61.39,75992.99,0.0,0.99454,0.0,0.85184]
[1777546503466,61.39,75993.75,0.0,0.99455,0.0,0.85135]
[1777546508501,61.39,75994.71,0.0,0.99455,0.0,0.85074]
[1777546513536,61.39,75997.81,0.0,0.99457,0.0,0.84877]
[1777546520584,61.39,75998.21,0.0,0.99457,0.0,0.84852]
[1777546525620,61.39,75997.23,0.0,0.99456,0.0,0.84914]
[1777546530655,61.39,75996.49,0.0,0.99456,0.0,0.84961]
[1777546535690,61.39,75995.36,0.0,0.99456,0.0,0.84917]
[1777546540726,61.39,75995.84,0.0,0.99457,0.0,0.84887]
[1777546545761,61.39,75995.32,0.0,0.99456,0.0,0.8492]
[1777546550797,61.39,75993.84,0.0,0.99456,0.0,0.85014]
[1777546555833,61.39,75994.39,0.0,0.99456,0.0,0.84979]
[1777546560868,61.39,75994.11,0.0,0.99456,0.0,0.84997]
[1777546561874,61.39,75988.83,0.0,0.99453,0.0,0.85333]
[1777546563888,61.39,75983.71,0.0,0.99451,0.0,0.8566]
[1777546567920,61.39,75977.48,0.0,0.99448,0.0,0.86059]
[1777546572955,61.39,75974.95,0.0,0.99447,0.0,0.86222]
[1777546577989,61.39,75973.03,0.0,0.99446,0.0,0.86346]
[1777546582018,61.39,75967.87,0.0,0.99443,0.0,0.86679]
[1777546587053,61.39,75969.34,0.0,0.99444,0.0,0.86584]
[1777546592088,61.39,75970.06,0.0,0.99445,0.0,0.8642]
[1777546598130,61.39,75969.64,0.0,0.99445,0.0,0.86447]
[1777546603879,61.39,75970.01,0.0,0.99445,0.0,0.86423]
[1777546609207,61.39,75971.23,0.0,0.99446,0.0,0.86344]
[1777546616256,61.39,75970.79,0.0,0.99445,0.0,0.86373]
[1777546621291,61.39,75970.47,0.0,0.99445,0.0,0.86393]
[1777546626326,61.39,75974.85,0.0,0.99447,0.0,0.86111]
[1777546629348,61.39,75977.98,0.0,0.99449,0.0,0.8591]
[1777546634384,61.39,75982.77,0.0,0.99451,0.0,0.85604]
[1777546639418,61.39,75982.94,0.0,0.99451,0.0,0.85593]
[1777546644453,61.39,75985.76,0.0,0.99453,0.0,0.85413]
[1777546649489,61.39,75983.72,0.0,0.99452,0.0,0.85543]
[1777546654523,61.39,75980.66,0.0,0.99451,0.0,0.85622]
[1777546659558,61.39,75983.4,0.0,0.99452,0.0,0.85447]
[1777546664594,61.39,75984.41,0.0,0.99453,0.0,0.85382]
[1777546669629,61.39,75982.64,0.0,0.99452,0.0,0.85495]
[1777546674664,61.39,75983.29,0.0,0.99452,0.0,0.85454]
[1777546679700,61.39,75980.55,0.0,0.99451,0.0,0.85629]
[1777546684734,61.39,75978.78,0.0,0.9945,0.0,0.85742]
[1777546689769,61.39,75978.6,0.0,0.9945,0.0,0.85754]
[1777546694804,61.39,75978.79,0.0,0.9945,0.0,0.85742]
[1777546699841,61.39,75975.8,0.0,0.99449,0.0,0.85934]
[1777546704876,61.39,75976.06,0.0,0.99449,0.0,0.85917]
[1777546709911,61.39,75977.51,0.0,0.99449,0.0,0.85824]
[1777546714946,61.39,75977.93,0.0,0.9945,0.0,0.8568]
[1777546719981,61.39,75977.91,0.0,0.9945,0.0,0.85681]
[1777546725017,61.39,75977.61,0.0,0.9945,0.0,0.85701]
[1777546730051,61.39,75977.51,0.0,0.9945,0.0,0.85707]
[1777546735087,61.39,75977.79,0.0,0.9945,0.0,0.85689]
[1777546740121,61.39,75977.97,0.0,0.9945,0.0,0.85678]
[1777546745156,61.39,75977.08,0.0,0.9945,0.0,0.85735]
[1777546751198,61.39,75978.58,0.0,0.99451,0.0,0.85639]
[1777546756233,61.39,75985.48,0.0,0.99454,0.0,0.85198]
[1777546758246,61.39,75990.23,0.0,0.99456,0.0,0.84896]
[1777546763282,61.39,75988.77,0.0,0.99455,0.0,0.84988]
[1777546768317,61.39,75986.17,0.0,0.99454,0.0,0.85154]
[1777546773352,61.39,75985.52,0.0,0.99455,0.0,0.85079]
[1777546778387,61.39,75993.6,0.0,0.99458,0.0,0.84566]
[1777546783423,61.39,75994.88,0.0,0.99459,0.0,0.84485]
[1777546788457,61.39,75996.85,0.0,0.9946,0.0,0.84361]
[1777546793492,61.39,75996.33,0.0,0.9946,0.0,0.84393]
[1777546796513,61.39,75986.51,0.0,0.99455,0.0,0.85016]
[1777546799534,61.39,75983.15,0.0,0.99453,0.0,0.8523]
[1777546802555,61.39,75992.84,0.0,0.99458,0.0,0.84614]
[1777546803563,61.39,75995.55,0.0,0.99459,0.0,0.84443]
[1777546806586,61.39,76008.85,0.0,0.99465,0.0,0.83605]
[1777546807591,61.39,76012.34,0.0,0.99467,0.0,0.83386]
[1777546810617,61.39,76023.26,0.0,0.99472,0.0,0.82706]
[1777546811623,61.39,76034.59,0.0,0.99477,0.0,0.82004]
[1777546812636,61.39,76026.42,0.0,0.99473,0.0,0.82509]
[1777546813637,61.39,76018.05,0.0,0.9947,0.0,0.8303]
[1777546815369,61.39,76007.19,0.0,0.99465,0.0,0.83709]
[1777546818671,61.39,76001.21,0.0,0.99462,0.0,0.84085]
[1777546823706,61.39,76001.62,0.0,0.99462,0.0,0.8406]
[1777546827735,61.39,75996.15,0.0,0.9946,0.0,0.84405]
[1777546832770,61.39,75994.49,0.0,0.9946,0.0,0.84394]
[1777546836801,61.39,75986.22,0.0,0.99456,0.0,0.84919]
[1777546838813,61.39,75981.17,0.0,0.99453,0.0,0.8524]
[1777546843847,61.39,75978.62,0.0,0.99452,0.0,0.85403]
[1777546848882,61.39,75980.11,0.0,0.99453,0.0,0.85308]
[1777546853919,61.39,75988.73,0.0,0.99457,0.0,0.84759]
[1777546854924,61.39,75992.86,0.0,0.99459,0.0,0.84497]
[1777546859959,61.39,75996.06,0.0,0.9946,0.0,0.84295]
[1777546864994,61.39,75993.47,0.0,0.99459,0.0,0.84459]
[1777546870035,61.39,75995.41,0.0,0.9946,0.0,0.84336]
[1777546875066,61.39,76000.89,0.0,0.99462,0.0,0.8399]
[1777546877079,61.39,76004.82,0.0,0.99464,0.0,0.83743]
[1777546882115,61.39,76006.23,0.0,0.99465,0.0,0.83655]
[1777546883122,61.39,76010.25,0.0,0.99467,0.0,0.83403]
[1777546888156,61.39,76008.44,0.0,0.99466,0.0,0.83516]
[1777546890169,61.39,76003.24,0.0,0.99464,0.0,0.83843]
[1777546895205,61.39,76001.39,0.0,0.99463,0.0,0.83844]
[1777546900246,61.39,76002.6,0.0,0.99464,0.0,0.83768]
[1777546905279,61.39,76003.84,0.0,0.99465,0.0,0.8369]
[1777546910315,61.39,76002.71,0.0,0.99464,0.0,0.83761]
[1777546915349,61.39,76005.11,0.0,0.99465,0.0,0.8361]
[1777546917363,61.39,76009.81,0.0,0.99467,0.0,0.83316]
[1777546920384,61.39,76003.24,0.0,0.99464,0.0,0.83728]
[1777546925419,61.39,76002.14,0.0,0.99464,0.0,0.83797]
[1777546930454,61.39,76002.5,0.0,0.99464,0.0,0.83774]
[1777546935489,61.39,76000.21,0.0,0.99463,0.0,0.83918]
[1777546938509,61.39,76006.58,0.0,0.99466,0.0,0.83518]
[1777546939517,61.39,76011.64,0.0,0.99468,0.0,0.83201]
[1777546941530,61.39,76012.05,0.0,0.99468,0.0,0.83176]
[1777546945559,61.39,76003.29,0.0,0.99464,0.0,0.83725]
[1777546946565,61.39,75998.4,0.0,0.99462,0.0,0.84032]
[1777546948582,61.39,75994.05,0.0,0.9946,0.0,0.84307]
[1777546953617,61.39,75994.28,0.0,0.99461,0.0,0.84177]
[1777546956638,61.39,75999.47,0.0,0.99463,0.0,0.8385]
[1777546959659,61.39,76005.63,0.0,0.99466,0.0,0.83463]
[1777546963686,61.39,76011.25,0.0,0.99469,0.0,0.83112]
[1777546968728,61.39,76010.06,0.0,0.99468,0.0,0.83186]
[1777546971462,61.39,76020.32,0.0,0.99473,0.0,0.82547]
[1777546976784,61.39,76020.19,0.0,0.99473,0.0,0.82555]
[1777546981820,61.39,76018.25,0.0,0.99472,0.0,0.82676]
[1777546986853,61.39,76021.35,0.0,0.99473,0.0,0.82483]
[1777546991888,61.39,76017.45,0.0,0.99471,0.0,0.82725]
[1777546996923,61.39,76014.37,0.0,0.9947,0.0,0.82917]
[1777546998938,61.39,76010.36,0.0,0.99468,0.0,0.83167]
[1777547003973,61.39,76008.86,0.0,0.99468,0.0,0.83261]
[1777547009011,61.39,76010.97,0.0,0.99469,0.0,0.83129]
[1777547014045,61.39,76000.82,0.0,0.99465,0.0,0.8365]
[1777547015051,61.39,75996.42,0.0,0.99463,0.0,0.83927]
[1777547017066,61.39,75995.44,0.0,0.99462,0.0,0.83988]
[1777547022101,61.39,76000.06,0.0,0.99464,0.0,0.83698]
[1777547027136,61.39,76001.9,0.0,0.99465,0.0,0.83582]
[1777547032171,61.39,76003.55,0.0,0.99466,0.0,0.83479]
[1777547037206,61.39,76006.36,0.0,0.99467,0.0,0.83303]
[1777547042242,61.39,76006.13,0.0,0.99467,0.0,0.83317]
[1777547043247,61.39,76013.32,0.0,0.9947,0.0,0.82868]
[1777547044260,61.39,76018.75,0.0,0.99473,0.0,0.82531]
[1777547046273,61.39,76026.0,0.0,0.99476,0.0,0.82082]
[1777547051304,61.39,76026.61,0.0,0.99476,0.0,0.82044]
[1777547056339,61.39,76024.71,0.0,0.99475,0.0,0.82162]
[1777547061375,61.39,76023.34,0.0,0.99475,0.0,0.82246]
[1777547067417,61.39,76021.47,0.0,0.99474,0.0,0.82362]
[1777547073457,61.39,76020.19,0.0,0.99474,0.0,0.82328]
[1777547078493,61.39,76018.41,0.0,0.99473,0.0,0.82438]
[1777547084534,61.39,76017.49,0.0,0.99473,0.0,0.82495]
[1777547092595,61.39,76016.3,0.0,0.99472,0.0,0.82569]
[1777547093604,61.39,76026.61,0.0,0.99477,0.0,0.81931]
[1777547096623,61.39,76031.82,0.0,0.99479,0.0,0.8161]
[1777547101658,61.39,76026.63,0.0,0.99477,0.0,0.8193]
[1777547102667,61.39,76027.35,0.0,0.99477,0.0,0.81885]
[1777547107700,61.39,76029.19,0.0,0.99478,0.0,0.81772]
[1777547112735,61.39,76031.96,0.0,0.99479,0.0,0.81602]
[1777547114749,61.39,76026.45,0.0,0.99477,0.0,0.81941]
[1777547120503,61.39,76028.4,0.0,0.99478,0.0,0.81821]
[1777547125826,61.39,76032.54,0.0,0.9948,0.0,0.81566]
[1777547130860,61.39,76030.56,0.0,0.99479,0.0,0.81688]
[1777547135895,61.39,76031.83,0.0,0.9948,0.0,0.81497]
[1777547140932,61.39,76032.78,0.0,0.9948,0.0,0.81438]
[1777547145967,61.39,76033.83,0.0,0.99481,0.0,0.81374]
[1777547151002,61.39,76034.19,0.0,0.99481,0.0,0.81352]
[1777547156037,61.39,76034.5,0.0,0.99481,0.0,0.81333]
[1777547161071,61.39,76035.89,0.0,0.99482,0.0,0.81248]
[1777547166106,61.39,76035.98,0.0,0.99482,0.0,0.81242]
[1777547173156,61.39,76036.24,0.0,0.99482,0.0,0.81226]
[1777547178193,61.39,76037.7,0.0,0.99483,0.0,0.81137]
[1777547183230,61.39,76036.57,0.0,0.99482,0.0,0.81206]
[1777547185241,61.39,76028.26,0.0,0.99478,0.0,0.81716]
[1777547186248,61.39,76025.62,0.0,0.99477,0.0,0.81879]
[1777547188262,61.39,76032.56,0.0,0.9948,0.0,0.81452]
[1777547190290,61.39,76059.65,0.0,0.99492,0.0,0.79803]
[1777547191287,61.39,76069.38,0.0,0.99497,0.0,0.79108]
[1777547192295,61.39,76072.48,0.0,0.99499,0.0,0.78922]
[1777547197330,61.39,76070.39,0.0,0.99498,0.0,0.79047]
[1777547202364,61.39,76075.17,0.0,0.995,0.0,0.78762]
[1777547207401,61.39,76076.06,0.0,0.995,0.0,0.78709]
[1777547212451,61.39,76078.11,0.0,0.99501,0.0,0.78587]
[1777547214458,61.39,76072.68,0.0,0.99499,0.0,0.78911]
[1777547219486,61.39,76068.48,0.0,0.99497,0.0,0.79162]
[1777547222506,61.39,76062.47,0.0,0.99494,0.0,0.79523]
[1777547227542,61.39,76061.98,0.0,0.99494,0.0,0.79552]
[1777547232578,61.39,76059.74,0.0,0.99493,0.0,0.79687]
[1777547237613,61.39,76060.05,0.0,0.99493,0.0,0.79668]
[1777547242648,61.39,76073.96,0.0,0.99499,0.0,0.78834]
[1777547245668,61.39,76079.17,0.0,0.99502,0.0,0.78524]
[1777547250702,61.39,76079.44,0.0,0.99502,0.0,0.78508]
[1777547255740,61.39,76076.01,0.0,0.99501,0.0,0.78602]
[1777547260773,61.39,76071.58,0.0,0.99499,0.0,0.78866]
[1777547263794,61.39,76065.29,0.0,0.99496,0.0,0.79243]
[1777547268829,61.39,76060.83,0.0,0.99494,0.0,0.7951]
[1777547273872,61.39,76061.46,0.0,0.99495,0.0,0.79473]
[1777547278907,61.39,76060.82,0.0,0.99494,0.0,0.79511]
[1777547283947,61.39,76062.2,0.0,0.99495,0.0,0.79428]
[1777547288981,61.39,76060.14,0.0,0.99494,0.0,0.79552]
[1777547294015,61.39,76058.8,0.0,0.99493,0.0,0.79633]
[1777547299051,61.39,76054.66,0.0,0.99492,0.0,0.79882]
[1777547304086,61.39,76053.16,0.0,0.99491,0.0,0.79973]
[1777547305093,61.39,76059.11,0.0,0.99494,0.0,0.79614]
[1777547306099,61.39,76065.8,0.0,0.99496,0.0,0.79212]
[1777547307107,61.39,76071.05,0.0,0.99499,0.0,0.78898]
[1777547309121,61.39,76074.14,0.0,0.995,0.0,0.78713]
[1777547314156,61.39,76074.74,0.0,0.99501,0.0,0.78568]
[1777547319191,61.39,76079.83,0.0,0.99503,0.0,0.78265]
[1777547321913,61.39,76084.22,0.0,0.99505,0.0,0.78005]
[1777547327247,61.39,76083.19,0.0,0.99505,0.0,0.78066]
[1777547329264,61.39,76077.77,0.0,0.99502,0.0,0.78387]
[1777547334297,61.39,76080.19,0.0,0.99503,0.0,0.78244]
[1777547337317,61.39,76073.97,0.0,0.99501,0.0,0.78614]
[1777547339330,61.39,76072.91,0.0,0.995,0.0,0.78677]
[1777547344366,61.39,76075.63,0.0,0.99501,0.0,0.78515]
[1777547349401,61.39,76076.65,0.0,0.99502,0.0,0.78454]
[1777547354436,61.39,76073.24,0.0,0.995,0.0,0.78657]
[1777547359470,61.39,76072.29,0.0,0.995,0.0,0.78714]
[1777547363498,61.39,76077.46,0.0,0.99502,0.0,0.78406]
[1777547365513,61.39,76083.18,0.0,0.99505,0.0,0.78066]
[1777547367527,61.39,76087.02,0.0,0.99506,0.0,0.77839]
[1777547372563,61.39,76091.16,0.0,0.99509,0.0,0.77486]
[1777547374580,61.39,76096.85,0.0,0.99511,0.0,0.77152]
[1777547375586,61.39,76136.95,0.0,0.99528,0.0,0.74832]
[1777547376595,61.39,76148.25,0.0,0.99533,0.0,0.74189]
[1777547377610,61.39,76136.32,0.0,0.99528,0.0,0.74868]
[1777547378616,61.39,76105.79,0.0,0.99515,0.0,0.76629]
[1777547379623,61.39,76098.53,0.0,0.99512,0.0,0.77054]
[1777547380630,61.39,76119.97,0.0,0.99521,0.0,0.75807]
[1777547381636,61.39,76123.22,0.0,0.99522,0.0,0.75619]
[1777547384658,61.39,76117.48,0.0,0.9952,0.0,0.75951]
[1777547386672,61.39,76115.39,0.0,0.99519,0.0,0.76072]
[1777547390699,61.39,76120.95,0.0,0.99521,0.0,0.7575]
[1777547392721,61.39,76126.93,0.0,0.99524,0.0,0.75406]
[1777547395738,61.39,76129.12,0.0,0.99525,0.0,0.7528]
[1777547398755,61.39,76134.88,0.0,0.99527,0.0,0.7495]
[1777547401776,61.39,76128.47,0.0,0.99524,0.0,0.75317]
[1777547404798,61.39,76134.2,0.0,0.99527,0.0,0.74989]
[1777547410840,61.39,76132.85,0.0,0.99526,0.0,0.75066]
[1777547415875,61.39,76134.7,0.0,0.99527,0.0,0.7496]
[1777547420909,61.39,76133.86,0.0,0.99527,0.0,0.75008]
[1777547425945,61.39,76132.3,0.0,0.99526,0.0,0.75098]
[1777547430981,61.39,76136.3,0.0,0.99528,0.0,0.74869]
[1777547436016,61.39,76139.28,0.0,0.99529,0.0,0.74593]
[1777547441050,61.39,76141.34,0.0,0.9953,0.0,0.74476]
[1777547442068,61.39,76146.93,0.0,0.99533,0.0,0.74158]
[1777547444070,61.39,76151.9,0.0,0.99535,0.0,0.73877]
[1777547446085,61.39,76155.14,0.0,0.99536,0.0,0.73694]
[1777547451122,61.39,76153.5,0.0,0.99535,0.0,0.73787]
[1777547456156,61.39,76150.72,0.0,0.99534,0.0,0.73944]
[1777547459184,61.39,76143.63,0.0,0.99531,0.0,0.74345]
[1777547464217,61.39,76139.88,0.0,0.9953,0.0,0.74559]
[1777547469253,61.39,76137.43,0.0,0.99529,0.0,0.74698]
[1777547474287,61.39,76134.69,0.0,0.99528,0.0,0.74855]
[1777547479322,61.39,76135.05,0.0,0.99528,0.0,0.74834]
[1777547483071,61.39,76140.39,0.0,0.9953,0.0,0.7453]
[1777547488386,61.39,76140.23,0.0,0.9953,0.0,0.74539]
[1777547493421,61.39,76142.09,0.0,0.99531,0.0,0.74327]
[1777547498456,61.39,76143.86,0.0,0.99532,0.0,0.74227]
[1777547503490,61.39,76141.91,0.0,0.99531,0.0,0.74337]
[1777547508526,61.39,76143.92,0.0,0.99532,0.0,0.74223]
[1777547511547,61.39,76136.47,0.0,0.99529,0.0,0.74647]
[1777547516583,61.39,76136.91,0.0,0.99529,0.0,0.74622]
[1777547521617,61.39,76141.67,0.0,0.99531,0.0,0.74351]
[1777547523631,61.39,76147.63,0.0,0.99534,0.0,0.74013]
[1777547526652,61.39,76153.04,0.0,0.99536,0.0,0.73708]
[1777547530683,61.39,76156.56,0.0,0.99537,0.0,0.73509]
[1777547535720,61.39,76152.44,0.0,0.99536,0.0,0.73741]
[1777547539747,61.39,76157.79,0.0,0.99538,0.0,0.7344]
[1777547544781,61.39,76159.2,0.0,0.99538,0.0,0.73361]
[1777547547821,61.39,76172.94,0.0,0.99544,0.0,0.72593]
[1777547548841,61.39,76192.31,0.0,0.99551,0.0,0.71522]
[1777547549831,61.39,76197.02,0.0,0.99553,0.0,0.71264]
[1777547552852,61.39,76188.13,0.0,0.9955,0.0,0.71649]
[1777547553860,61.39,76181.69,0.0,0.99548,0.0,0.72004]
[1777547554867,61.39,76180.12,0.0,0.99547,0.0,0.72091]
[1777547559901,61.39,76177.79,0.0,0.99546,0.0,0.7222]
[1777547561915,61.39,76172.38,0.0,0.99544,0.0,0.7252]
[1777547562923,61.39,76167.96,0.0,0.99542,0.0,0.72766]
[1777547567957,61.39,76170.51,0.0,0.99543,0.0,0.72624]
[1777547572992,61.39,76171.11,0.0,0.99544,0.0,0.72591]
[1777547578030,61.39,76170.44,0.0,0.99543,0.0,0.72628]
[1777547583065,61.39,76177.05,0.0,0.99546,0.0,0.72261]
[1777547588101,61.39,76176.75,0.0,0.99546,0.0,0.72278]
[1777547592131,61.39,76171.72,0.0,0.99544,0.0,0.72557]
[1777547597167,61.39,76168.11,0.0,0.99542,0.0,0.72758]
[1777547601196,61.39,76163.07,0.0,0.9954,0.0,0.7304]
[1777547606233,61.39,76161.38,0.0,0.9954,0.0,0.73134]
[1777547609252,61.39,76152.44,0.0,0.99536,0.0,0.73637]
[1777547610258,61.39,76150.89,0.0,0.99536,0.0,0.73724]
[1777547615294,61.39,76149.36,0.0,0.99536,0.0,0.73705]
[1777547620331,61.39,76146.17,0.0,0.99534,0.0,0.73885]
[1777547624062,61.39,76142.35,0.0,0.99533,0.0,0.74102]
[1777547629394,61.39,76145.73,0.0,0.99534,0.0,0.7391]
[1777547632415,61.39,76139.08,0.0,0.99531,0.0,0.74287]
[1777547635435,61.39,76133.39,0.0,0.99529,0.0,0.74611]
[1777547637456,61.39,76126.62,0.0,0.99526,0.0,0.74998]
[1777547638460,61.39,76118.4,0.0,0.99523,0.0,0.75469]
[1777547639467,61.39,76112.03,0.0,0.9952,0.0,0.75837]
[1777547640474,61.39,76112.44,0.0,0.9952,0.0,0.75813]
[1777547645516,61.39,76110.38,0.0,0.9952,0.0,0.75932]
[1777547650543,61.39,76110.66,0.0,0.9952,0.0,0.75916]
[1777547655579,61.39,76118.61,0.0,0.99523,0.0,0.75457]
[1777547659607,61.39,76122.85,0.0,0.99525,0.0,0.75214]
[1777547664641,61.39,76122.48,0.0,0.99525,0.0,0.75235]
[1777547669677,61.39,76121.29,0.0,0.99524,0.0,0.75303]
[1777547674712,61.39,76122.95,0.0,0.99525,0.0,0.75101]
[1777547679747,61.39,76122.37,0.0,0.99525,0.0,0.75135]
[1777547684782,61.39,76122.59,0.0,0.99525,0.0,0.75122]
[1777547689818,61.39,76118.72,0.0,0.99524,0.0,0.75344]
[1777547694852,61.39,76112.68,0.0,0.99521,0.0,0.75692]
[1777547698880,61.39,76107.04,0.0,0.99519,0.0,0.76018]
[1777547700894,61.39,76101.7,0.0,0.99517,0.0,0.76328]
[1777547704923,61.39,76097.66,0.0,0.99515,0.0,0.76564]
[1777547708950,61.39,76094.3,0.0,0.99513,0.0,0.7676]
[1777547714000,61.39,76093.05,0.0,0.99513,0.0,0.76833]
[1777547719021,61.39,76095.33,0.0,0.99514,0.0,0.767]
[1777547723048,61.39,76099.71,0.0,0.99516,0.0,0.76444]
[1777547728083,61.39,76099.07,0.0,0.99515,0.0,0.76481]
[1777547733119,61.39,76099.41,0.0,0.99516,0.0,0.76354]
[1777547738154,61.39,76100.66,0.0,0.99517,0.0,0.76281]
[1777547743189,61.39,76101.92,0.0,0.99517,0.0,0.76208]
[1777547745203,61.39,76110.17,0.0,0.99521,0.0,0.7573]
[1777547747217,61.39,76115.82,0.0,0.99523,0.0,0.75404]
[1777547751246,61.39,76121.97,0.0,0.99526,0.0,0.75051]
[1777547755274,61.39,76127.2,0.0,0.99528,0.0,0.74752]
[1777547760308,61.39,76130.17,0.0,0.99529,0.0,0.74582]
[1777547765343,61.39,76131.8,0.0,0.9953,0.0,0.7449]
[1777547770379,61.39,76129.11,0.0,0.99529,0.0,0.74643]
[1777547775414,61.39,76127.59,0.0,0.99528,0.0,0.7473]
[1777547779442,61.39,76132.97,0.0,0.9953,0.0,0.74423]
[1777547785195,61.39,76133.39,0.0,0.9953,0.0,0.74399]
[1777547790518,61.39,76131.24,0.0,0.99529,0.0,0.74521]
[1777547795553,61.39,76129.63,0.0,0.99529,0.0,0.74507]
[1777547800589,61.39,76129.14,0.0,0.99529,0.0,0.74535]
[1777547801596,61.39,76119.43,0.0,0.99525,0.0,0.7509]
[1777547802605,61.39,76112.39,0.0,0.99522,0.0,0.75495]
[1777547803610,61.39,76110.36,0.0,0.99521,0.0,0.75612]
[1777547808645,61.39,76108.87,0.0,0.99521,0.0,0.75698]
[1777547813679,61.39,76109.46,0.0,0.99521,0.0,0.75664]
[1777547818716,61.39,76109.51,0.0,0.99521,0.0,0.75661]
[1777547823751,61.39,76111.57,0.0,0.99522,0.0,0.75542]
[1777547828786,61.39,76111.87,0.0,0.99522,0.0,0.75525]
[1777547831816,61.39,76120.04,0.0,0.99525,0.0,0.75055]
[1777547833826,61.39,76128.06,0.0,0.99529,0.0,0.74597]
[1777547834837,61.39,76132.62,0.0,0.99531,0.0,0.74337]
[1777547836845,61.39,76136.43,0.0,0.99532,0.0,0.74121]
[1777547840872,61.39,76144.76,0.0,0.99536,0.0,0.7365]
[1777547841879,61.39,76145.87,0.0,0.99536,0.0,0.73587]
[1777547846914,61.39,76144.13,0.0,0.99535,0.0,0.73685]
[1777547850943,61.39,76149.71,0.0,0.99538,0.0,0.73371]
[1777547855977,61.39,76149.02,0.0,0.99538,0.0,0.73305]
[1777547861013,61.39,76150.6,0.0,0.99539,0.0,0.73216]
[1777547866047,61.39,76146.63,0.0,0.99537,0.0,0.73439]
[1777547870074,61.39,76134.83,0.0,0.99532,0.0,0.74106]
[1777547871082,61.39,76135.35,0.0,0.99532,0.0,0.74076]
[1777547877124,61.39,76134.4,0.0,0.99532,0.0,0.7413]
[1777547882160,61.39,76135.81,0.0,0.99533,0.0,0.7405]
[1777547884173,61.39,76130.3,0.0,0.9953,0.0,0.74363]
[1777547889208,61.39,76130.08,0.0,0.9953,0.0,0.74376]
[1777547894242,61.39,76127.25,0.0,0.99529,0.0,0.74537]
[1777547899277,61.39,76124.58,0.0,0.99528,0.0,0.74689]
[1777547902299,61.39,76119.35,0.0,0.99526,0.0,0.74988]
[1777547907334,61.39,76117.51,0.0,0.99525,0.0,0.75094]
[1777547912370,61.39,76120.41,0.0,0.99527,0.0,0.74821]
[1777547917404,61.39,76120.34,0.0,0.99527,0.0,0.74825]
[1777547922439,61.39,76114.24,0.0,0.99524,0.0,0.75175]
[1777547927475,61.39,76112.47,0.0,0.99524,0.0,0.75277]
[1777547932510,61.39,76108.16,0.0,0.99522,0.0,0.75525]
[1777547937545,61.39,76106.83,0.0,0.99521,0.0,0.75601]
[1777547942581,61.39,76104.02,0.0,0.9952,0.0,0.75764]
[1777547947616,61.39,76099.85,0.0,0.99518,0.0,0.76005]
[1777547952652,61.39,76100.42,0.0,0.99519,0.0,0.75972]
[1777547957686,61.39,76101.06,0.0,0.99519,0.0,0.75935]
[1777547962721,61.39,76101.14,0.0,0.99519,0.0,0.7593]
[1777547967755,61.39,76101.33,0.0,0.99519,0.0,0.75919]
[1777547972790,61.39,76103.33,0.0,0.99521,0.0,0.75696]
[1777547977826,61.39,76102.7,0.0,0.9952,0.0,0.75733]
[1777547982862,61.39,76103.06,0.0,0.9952,0.0,0.75712]
[1777547987897,61.39,76104.18,0.0,0.99521,0.0,0.75647]
[1777547992932,61.39,76104.09,0.0,0.99521,0.0,0.75652]
[1777547997969,61.39,76103.33,0.0,0.99521,0.0,0.75696]
[1777548003002,61.39,76100.8,0.0,0.99519,0.0,0.75843]
[1777548008038,61.39,76101.31,0.0,0.9952,0.0,0.75813]
[1777548013072,61.39,76101.88,0.0,0.9952,0.0,0.7578]
[1777548019115,61.39,76101.73,0.0,0.9952,0.0,0.75789]
[1777548024152,61.39,76101.39,0.0,0.9952,0.0,0.75808]
[1777548029188,61.39,76101.47,0.0,0.9952,0.0,0.75804]
[1777548036236,61.39,76101.49,0.0,0.9952,0.0,0.75695]
[1777548041271,61.39,76104.53,0.0,0.99522,0.0,0.7552]
[1777548044293,61.39,76111.3,0.0,0.99525,0.0,0.7513]
[1777548045306,61.39,76113.68,0.0,0.99525,0.0,0.74994]
[1777548050334,61.39,76113.77,0.0,0.99526,0.0,0.74989]
[1777548055370,61.39,76113.6,0.0,0.99525,0.0,0.74998]
[1777548057383,61.39,76103.88,0.0,0.99521,0.0,0.75557]
[1777548058390,61.39,76101.1,0.0,0.9952,0.0,0.75718]
[1777548063425,61.39,76098.98,0.0,0.99519,0.0,0.75841]
[1777548068460,61.39,76096.54,0.0,0.99518,0.0,0.75982]
[1777548072494,61.39,76090.83,0.0,0.99516,0.0,0.76314]
[1777548077526,61.39,76089.18,0.0,0.99515,0.0,0.7641]
[1777548081551,61.39,76084.67,0.0,0.99513,0.0,0.76673]
[1777548082558,61.39,76077.98,0.0,0.99511,0.0,0.77065]
[1777548087593,61.39,76073.66,0.0,0.99509,0.0,0.77319]
[1777548092630,61.39,76072.81,0.0,0.99509,0.0,0.7726]
[1777548097664,61.39,76070.66,0.0,0.99508,0.0,0.77386]
[1777548102699,61.39,76070.1,0.0,0.99508,0.0,0.77419]
[1777548107733,61.39,76068.79,0.0,0.99507,0.0,0.77496]
[1777548112769,61.39,76064.4,0.0,0.99505,0.0,0.77756]
[1777548117804,61.39,76065.37,0.0,0.99506,0.0,0.77698]
[1777548122842,61.39,76064.38,0.0,0.99505,0.0,0.77757]
[1777548128883,61.39,76064.99,0.0,0.99506,0.0,0.77721]
[1777548134926,61.39,76064.86,0.0,0.99506,0.0,0.77728]
[1777548139970,61.39,76065.87,0.0,0.99506,0.0,0.77669]
[1777548142982,61.39,76073.77,0.0,0.99509,0.0,0.77203]
[1777548144996,61.39,76076.7,0.0,0.99511,0.0,0.77031]
[1777548150031,61.39,76074.77,0.0,0.9951,0.0,0.77144]
[1777548155066,61.39,76074.67,0.0,0.9951,0.0,0.77041]
[1777548160102,61.39,76073.65,0.0,0.9951,0.0,0.77101]
[1777548165136,61.39,76075.21,0.0,0.99511,0.0,0.7701]
[1777548170172,61.39,76077.1,0.0,0.99511,0.0,0.76899]
[1777548175207,61.39,76080.38,0.0,0.99513,0.0,0.76707]
[1777548180242,61.39,76079.67,0.0,0.99513,0.0,0.76748]
[1777548185287,61.39,76083.37,0.0,0.99514,0.0,0.76532]
[1777548190312,61.39,76083.12,0.0,0.99514,0.0,0.76547]
[1777548195346,61.39,76084.75,0.0,0.99515,0.0,0.76452]
[1777548200381,61.39,76086.2,0.0,0.99515,0.0,0.76367]
[1777548205417,61.39,76086.45,0.0,0.99515,0.0,0.76353]
[1777548210456,61.39,76082.99,0.0,0.99514,0.0,0.76554]
[1777548215486,61.39,76079.88,0.0,0.99513,0.0,0.76628]
[1777548220521,61.39,76079.39,0.0,0.99513,0.0,0.76656]
[1777548225556,61.39,76078.63,0.0,0.99513,0.0,0.76701]
[1777548230590,61.39,76072.94,0.0,0.9951,0.0,0.77034]
[1777548235628,61.39,76072.07,0.0,0.9951,0.0,0.77085]
[1777548240661,61.39,76072.31,0.0,0.9951,0.0,0.77071]
[1777548245697,61.39,76071.75,0.0,0.9951,0.0,0.77104]
[1777548250732,61.39,76071.7,0.0,0.9951,0.0,0.77107]
[1777548255766,61.39,76073.44,0.0,0.99511,0.0,0.77005]
[1777548260802,61.39,76073.37,0.0,0.99511,0.0,0.77009]
[1777548265837,61.39,76073.26,0.0,0.99511,0.0,0.77015]
[1777548270872,61.39,76071.97,0.0,0.9951,0.0,0.77091]
[1777548276914,61.39,76071.94,0.0,0.99511,0.0,0.76984]
[1777548281949,61.39,76068.11,0.0,0.99509,0.0,0.77209]
[1777548286983,61.39,76068.36,0.0,0.99509,0.0,0.77194]
[1777548291011,61.39,76058.78,0.0,0.99505,0.0,0.7776]
[1777548292019,61.39,76059.1,0.0,0.99505,0.0,0.77741]
[1777548296047,61.39,76052.74,0.0,0.99502,0.0,0.78118]
[1777548301082,61.39,76047.25,0.0,0.995,0.0,0.78445]
[1777548306118,61.39,76046.02,0.0,0.99499,0.0,0.78518]
[1777548311153,61.39,76048.94,0.0,0.99501,0.0,0.78344]
[1777548316187,61.39,76052.26,0.0,0.99502,0.0,0.78146]
[1777548318937,61.39,76058.55,0.0,0.99505,0.0,0.77773]
[1777548324242,61.39,76057.81,0.0,0.99505,0.0,0.77817]
[1777548329277,61.39,76057.27,0.0,0.99504,0.0,0.77849]
[1777548331292,61.39,76051.34,0.0,0.99502,0.0,0.78091]
[1777548336327,61.39,76051.27,0.0,0.99502,0.0,0.78095]
[1777548341361,61.39,76048.66,0.0,0.99501,0.0,0.7825]
[1777548346397,61.39,76047.91,0.0,0.99501,0.0,0.78295]
[1777548349418,61.39,76052.07,0.0,0.99503,0.0,0.78048]
[1777548354453,61.39,76050.47,0.0,0.99502,0.0,0.78143]
[1777548359488,61.39,76045.47,0.0,0.995,0.0,0.78441]
[1777548364524,61.39,76047.44,0.0,0.99501,0.0,0.78323]
[1777548369557,61.39,76047.1,0.0,0.99501,0.0,0.78343]
[1777548374599,61.39,76053.94,0.0,0.99504,0.0,0.77937]
[1777548375600,61.39,76059.68,0.0,0.99506,0.0,0.77597]
[1777548377614,61.39,76061.18,0.0,0.99507,0.0,0.77508]
[1777548382649,61.39,76063.18,0.0,0.99508,0.0,0.7739]
[1777548387683,61.39,76063.81,0.0,0.99508,0.0,0.77353]
[1777548392719,61.39,76063.92,0.0,0.99509,0.0,0.77238]
[1777548397754,61.39,76064.39,0.0,0.99509,0.0,0.7721]
[1777548402788,61.39,76063.94,0.0,0.99509,0.0,0.77236]
[1777548407823,61.39,76062.7,0.0,0.99508,0.0,0.77309]
[1777548412859,61.39,76063.41,0.0,0.99508,0.0,0.77268]
[1777548417894,61.39,76066.98,0.0,0.9951,0.0,0.77058]
[1777548422929,61.39,76066.7,0.0,0.9951,0.0,0.77074]
[1777548427964,61.39,76066.56,0.0,0.9951,0.0,0.77082]
[1777548432999,61.39,76067.09,0.0,0.9951,0.0,0.77051]
[1777548438034,61.39,76066.61,0.0,0.9951,0.0,0.77079]
[1777548443069,61.39,76066.81,0.0,0.9951,0.0,0.77068]
[1777548448104,61.39,76067.33,0.0,0.9951,0.0,0.77037]
[1777548453138,61.39,76066.21,0.0,0.9951,0.0,0.76994]
[1777548458176,61.39,76066.93,0.0,0.99511,0.0,0.76952]
[1777548463210,61.39,76064.82,0.0,0.9951,0.0,0.77076]
[1777548468246,61.39,76063.77,0.0,0.99509,0.0,0.77137]
[1777548473280,61.39,76062.82,0.0,0.99509,0.0,0.77193]
[1777548475294,61.39,76067.94,0.0,0.99511,0.0,0.76892]
[1777548480329,61.39,76067.62,0.0,0.99511,0.0,0.76911]
[1777548485364,61.39,76065.81,0.0,0.9951,0.0,0.77017]
[1777548490402,61.39,76064.99,0.0,0.9951,0.0,0.77066]
[1777548495435,61.39,76064.5,0.0,0.99509,0.0,0.77094]
[1777548500198,61.39,76059.99,0.0,0.99508,0.0,0.7736]
[1777548507518,61.39,76060.17,0.0,0.99508,0.0,0.77349]
[1777548512553,61.39,76060.1,0.0,0.99508,0.0,0.77244]
[1777548518595,61.39,76061.29,0.0,0.99509,0.0,0.77174]
[1777548523630,61.39,76061.16,0.0,0.99509,0.0,0.77182]
[1777548528664,61.39,76060.53,0.0,0.99508,0.0,0.77219]
[1777548533699,61.39,76062.31,0.0,0.99509,0.0,0.77114]
[1777548538734,61.39,76062.62,0.0,0.99509,0.0,0.77096]
[1777548543773,61.39,76061.32,0.0,0.99509,0.0,0.77172]
[1777548546797,61.39,76066.54,0.0,0.99511,0.0,0.76866]
[1777548551826,61.39,76064.97,0.0,0.9951,0.0,0.76958]
[1777548554847,61.39,76062.86,0.0,0.99509,0.0,0.77082]
[1777548559881,61.39,76063.36,0.0,0.9951,0.0,0.77052]
[1777548564917,61.39,76064.89,0.0,0.9951,0.0,0.76962]
[1777548569955,61.39,76065.47,0.0,0.99511,0.0,0.76928]
[1777548574988,61.39,76065.33,0.0,0.99511,0.0,0.76828]
[1777548580023,61.39,76066.31,0.0,0.99512,0.0,0.7677]
[1777548585058,61.39,76065.57,0.0,0.99511,0.0,0.76814]
[1777548590093,61.39,76067.26,0.0,0.99512,0.0,0.76715]
[1777548595129,61.39,76068.17,0.0,0.99512,0.0,0.76661]
[1777548600163,61.39,76068.99,0.0,0.99513,0.0,0.76613]
[1777548605198,61.39,76069.57,0.0,0.99513,0.0,0.7658]
[1777548610234,61.39,76069.06,0.0,0.99513,0.0,0.76609]
[1777548616275,61.39,76069.68,0.0,0.99513,0.0,0.76573]
[1777548621310,61.39,76076.94,0.0,0.99516,0.0,0.7615]
[1777548625340,61.39,76067.84,0.0,0.99512,0.0,0.76681]
[1777548627353,61.39,76063.47,0.0,0.9951,0.0,0.76937]
[1777548629368,61.39,76058.25,0.0,0.99508,0.0,0.77244]
[1777548634402,61.39,76052.76,0.0,0.99506,0.0,0.77458]
[1777548639437,61.39,76051.82,0.0,0.99506,0.0,0.77514]
[1777548644472,61.39,76050.04,0.0,0.99505,0.0,0.77619]
[1777548649506,61.39,76049.69,0.0,0.99505,0.0,0.7764]
[1777548654542,61.39,76051.01,0.0,0.99506,0.0,0.77562]
[1777548659577,61.39,76053.08,0.0,0.99507,0.0,0.77439]
[1777548664613,61.39,76052.47,0.0,0.99506,0.0,0.77475]
[1777548669647,61.39,76050.93,0.0,0.99506,0.0,0.77566]
[1777548672668,61.39,76045.11,0.0,0.99503,0.0,0.77911]
[1777548674682,61.39,76045.69,0.0,0.99503,0.0,0.77877]
[1777548679716,61.39,76045.75,0.0,0.99503,0.0,0.77873]
[1777548684752,61.39,76048.72,0.0,0.99505,0.0,0.77697]
[1777548689787,61.39,76048.95,0.0,0.99505,0.0,0.77684]
[1777548694822,61.39,76049.0,0.0,0.99506,0.0,0.77571]
[1777548699857,61.39,76046.9,0.0,0.99505,0.0,0.77695]
[1777548704891,61.39,76045.49,0.0,0.99504,0.0,0.77779]
[1777548709927,61.39,76045.03,0.0,0.99504,0.0,0.77806]
[1777548714963,61.39,76045.04,0.0,0.99504,0.0,0.77806]
[1777548719998,61.39,76043.06,0.0,0.99503,0.0,0.77923]
[1777548722013,61.39,76033.81,0.0,0.99499,0.0,0.78474]
[1777548723039,61.39,76027.67,0.0,0.99496,0.0,0.78841]
[1777548724027,61.39,76022.43,0.0,0.99494,0.0,0.79156]
[1777548725041,61.39,76009.91,0.0,0.99488,0.0,0.79913]
[1777548726051,61.39,76010.28,0.0,0.99489,0.0,0.7989]
[1777548731085,61.39,76013.14,0.0,0.9949,0.0,0.79717]
[1777548736124,61.39,76013.84,0.0,0.9949,0.0,0.79675]
[1777548741154,61.39,76014.65,0.0,0.99491,0.0,0.79626]
[1777548746189,61.39,76015.13,0.0,0.99491,0.0,0.79597]
[1777548751224,61.39,76011.04,0.0,0.9949,0.0,0.79732]
[1777548756258,61.39,76015.67,0.0,0.99492,0.0,0.79452]
[1777548760287,61.39,76011.02,0.0,0.9949,0.0,0.79734]
[1777548765324,61.39,76012.47,0.0,0.9949,0.0,0.79646]
[1777548768344,61.39,76008.24,0.0,0.99488,0.0,0.79902]
[1777548773379,61.39,76006.39,0.0,0.99488,0.0,0.80014]
[1777548778413,61.39,76004.05,0.0,0.99487,0.0,0.80157]
[1777548782442,61.39,75996.59,0.0,0.99483,0.0,0.80612]
[1777548787476,61.39,75995.51,0.0,0.99483,0.0,0.80678]
[1777548792512,61.39,75993.0,0.0,0.99482,0.0,0.80831]
[1777548796539,61.39,75999.09,0.0,0.99484,0.0,0.80459]
[1777548802310,61.39,76004.41,0.0,0.99487,0.0,0.80135]
[1777548807617,61.39,76006.82,0.0,0.99488,0.0,0.79988]
[1777548812380,61.39,76017.78,0.0,0.99493,0.0,0.79214]
[1777548813659,61.39,76017.66,0.0,0.99493,0.0,0.79221]
[1777548818693,61.39,76020.76,0.0,0.99495,0.0,0.79034]
[1777548823728,61.39,76020.78,0.0,0.99495,0.0,0.79033]
[1777548828764,61.39,76021.26,0.0,0.99495,0.0,0.79004]
[1777548835813,61.39,76021.65,0.0,0.99495,0.0,0.78981]
[1777548840848,61.39,76021.84,0.0,0.99495,0.0,0.78969]
[1777548845883,61.39,76022.59,0.0,0.99495,0.0,0.78924]
[1777548850918,61.39,76022.57,0.0,0.99495,0.0,0.78925]
[1777548856961,61.39,76022.08,0.0,0.99495,0.0,0.78955]
[1777548861996,61.39,76022.13,0.0,0.99495,0.0,0.78952]
[1777548867034,61.39,76022.2,0.0,0.99495,0.0,0.78948]
[1777548872066,61.39,76031.38,0.0,0.995,0.0,0.78287]
[1777548877101,61.39,76030.67,0.0,0.995,0.0,0.7833]
[1777548882136,61.39,76030.8,0.0,0.995,0.0,0.78322]
[1777548888178,61.39,76033.4,0.0,0.99501,0.0,0.78167]
[1777548893213,61.39,76033.36,0.0,0.99501,0.0,0.78169]
[1777548898248,61.39,76032.31,0.0,0.995,0.0,0.78232]
[1777548903283,61.39,76032.17,0.0,0.995,0.0,0.7824]
[1777548908319,61.39,76027.92,0.0,0.99498,0.0,0.78494]
[1777548909324,61.39,76025.57,0.0,0.99497,0.0,0.78635]
[1777548914359,61.39,76027.8,0.0,0.99498,0.0,0.78501]
[1777548920402,61.39,76027.67,0.0,0.99498,0.0,0.78509]
[1777548925437,61.39,76028.69,0.0,0.99499,0.0,0.78448]
[1777548931479,61.39,76030.65,0.0,0.995,0.0,0.7822]
[1777548936513,61.39,76030.57,0.0,0.995,0.0,0.78225]
[1777548941548,61.39,76029.6,0.0,0.995,0.0,0.78283]
[1777548946584,61.39,76027.38,0.0,0.99499,0.0,0.78416]
[1777548951618,61.39,76028.17,0.0,0.99499,0.0,0.78368]
[1777548957662,61.39,76029.34,0.0,0.995,0.0,0.78299]
[1777548962697,61.39,76030.53,0.0,0.995,0.0,0.78228]
[1777548969745,61.39,76030.58,0.0,0.995,0.0,0.78225]
[1777548976797,61.39,76033.15,0.0,0.99501,0.0,0.78071]
[1777548981833,61.39,76034.09,0.0,0.99502,0.0,0.78016]
[1777548986866,61.39,76033.23,0.0,0.99501,0.0,0.78067]
[1777548993652,61.39,76034.68,0.0,0.99503,0.0,0.7787]
[1777548999958,61.39,76034.85,0.0,0.99503,0.0,0.7786]
[1777549004997,61.39,76039.08,0.0,0.99505,0.0,0.77609]
[1777549006004,61.39,76046.37,0.0,0.99508,0.0,0.77179]
[1777549007011,61.39,76046.69,0.0,0.99508,0.0,0.7716]
[1777549012047,61.39,76045.13,0.0,0.99507,0.0,0.77252]
[1777549018088,61.39,76043.39,0.0,0.99507,0.0,0.77354]
[1777549023124,61.39,76045.02,0.0,0.99507,0.0,0.77258]
[1777549028158,61.39,76048.84,0.0,0.99509,0.0,0.77033]
[1777549033194,61.39,76052.26,0.0,0.9951,0.0,0.76832]
[1777549038229,61.39,76055.43,0.0,0.99512,0.0,0.76646]
[1777549043263,61.39,76054.49,0.0,0.99511,0.0,0.76701]
[1777549048299,61.39,76056.43,0.0,0.99512,0.0,0.76588]
[1777549053335,61.39,76063.45,0.0,0.99516,0.0,0.76069]
[1777549054341,61.39,76066.36,0.0,0.99517,0.0,0.759]
[1777549059376,61.39,76066.87,0.0,0.99517,0.0,0.7587]
[1777549062402,61.39,76081.52,0.0,0.99523,0.0,0.75024]
[1777549063409,61.39,76076.6,0.0,0.99521,0.0,0.75307]
[1777549065427,61.39,76076.31,0.0,0.99521,0.0,0.75324]
[1777549069451,61.39,76072.26,0.0,0.99519,0.0,0.75558]
[1777549075493,61.39,76073.18,0.0,0.9952,0.0,0.75505]
[1777549080531,61.39,76074.54,0.0,0.9952,0.0,0.75426]
[1777549082545,61.39,76067.69,0.0,0.99518,0.0,0.75823]
[1777549087580,61.39,76066.64,0.0,0.99517,0.0,0.75884]
[1777549092615,61.39,76067.32,0.0,0.99517,0.0,0.75844]
[1777549097652,61.39,76075.24,0.0,0.99521,0.0,0.75386]
[1777549104746,61.39,76076.16,0.0,0.99521,0.0,0.75332]
[1777549109781,61.39,76073.28,0.0,0.9952,0.0,0.75499]
[1777549114816,61.39,76070.94,0.0,0.9952,0.0,0.75527]
[1777549119850,61.39,76070.67,0.0,0.99519,0.0,0.75542]
[1777549124885,61.39,76071.74,0.0,0.9952,0.0,0.7548]
[1777549129923,61.39,76072.52,0.0,0.9952,0.0,0.75435]
[1777549134959,61.39,76073.1,0.0,0.99521,0.0,0.75402]
[1777549139994,61.39,76071.87,0.0,0.9952,0.0,0.75473]
[1777549145034,61.39,76071.93,0.0,0.9952,0.0,0.75469]
[1777549150067,61.39,76072.15,0.0,0.9952,0.0,0.75457]
[1777549155102,61.39,76071.7,0.0,0.9952,0.0,0.75483]
[1777549160137,61.39,76071.9,0.0,0.9952,0.0,0.75471]
[1777549161145,61.39,76065.81,0.0,0.99517,0.0,0.75824]
[1777549162151,61.39,76058.39,0.0,0.99514,0.0,0.76256]
[1777549163162,61.39,76057.01,0.0,0.99514,0.0,0.76336]
[1777549164847,61.39,76050.16,0.0,0.99511,0.0,0.76737]
[1777549170211,61.39,76047.37,0.0,0.9951,0.0,0.76901]
[1777549175247,61.39,76046.26,0.0,0.9951,0.0,0.76857]
[1777549180283,61.39,76040.41,0.0,0.99507,0.0,0.77202]
[1777549181289,61.39,76033.0,0.0,0.99504,0.0,0.7764]
[1777549182297,61.39,76031.48,0.0,0.99503,0.0,0.7773]
[1777549187331,61.39,76028.81,0.0,0.99502,0.0,0.77889]
[1777549193377,61.39,76027.81,0.0,0.99502,0.0,0.77948]
[1777549198411,61.39,76026.62,0.0,0.99501,0.0,0.78019]
[1777549202438,61.39,76016.15,0.0,0.99497,0.0,0.78644]
[1777549203445,61.39,76015.79,0.0,0.99497,0.0,0.78666]
[1777549206485,61.39,76007.63,0.0,0.99493,0.0,0.79156]
[1777549207480,61.39,75993.74,0.0,0.99487,0.0,0.79997]
[1777549212511,61.39,75995.1,0.0,0.99487,0.0,0.79915]
[1777549214525,61.39,75989.14,0.0,0.99485,0.0,0.80277]
[1777549219558,61.39,75984.4,0.0,0.99483,0.0,0.80567]
[1777549223587,61.39,75976.22,0.0,0.99479,0.0,0.81069]
[1777549225601,61.39,75968.28,0.0,0.99475,0.0,0.81559]
[1777549226607,61.39,75962.33,0.0,0.99473,0.0,0.81927]
[1777549231641,61.39,75957.96,0.0,0.99471,0.0,0.82084]
[1777549236678,61.39,75955.86,0.0,0.9947,0.0,0.82215]
[1777549241712,61.39,75952.78,0.0,0.99469,0.0,0.82407]
[1777549245741,61.39,75956.82,0.0,0.99471,0.0,0.82155]
[1777549250774,61.39,75956.11,0.0,0.99471,0.0,0.82199]
[1777549255811,61.39,75954.31,0.0,0.9947,0.0,0.82312]
[1777549260846,61.39,75954.21,0.0,0.9947,0.0,0.82318]
[1777549265881,61.39,75949.0,0.0,0.99467,0.0,0.82643]
[1777549270916,61.39,75949.54,0.0,0.99468,0.0,0.82609]
[1777549275951,61.39,75948.2,0.0,0.99467,0.0,0.82693]
[1777549280986,61.39,75942.26,0.0,0.99464,0.0,0.83066]
[1777549283001,61.39,75940.84,0.0,0.99464,0.0,0.83155]
[1777549285019,61.39,75946.1,0.0,0.99466,0.0,0.82825]
[1777549290051,61.39,75944.96,0.0,0.99465,0.0,0.82896]
[1777549295763,61.39,75947.97,0.0,0.99468,0.0,0.82592]
[1777549298125,61.39,75952.28,0.0,0.9947,0.0,0.82323]
[1777549300129,61.39,75921.1,0.0,0.99455,0.0,0.84288]
[1777549301136,61.39,75920.63,0.0,0.99455,0.0,0.84317]
[1777549306172,61.39,75922.45,0.0,0.99456,0.0,0.84202]
[1777549307177,61.39,75911.54,0.0,0.9945,0.0,0.84898]
[1777549308188,61.39,75907.01,0.0,0.99448,0.0,0.85188]
[1777549310205,61.39,75903.93,0.0,0.99447,0.0,0.85386]
[1777549315902,61.39,75897.93,0.0,0.99444,0.0,0.85773]
[1777549319262,61.39,75892.86,0.0,0.99442,0.0,0.86101]
[1777549324302,61.39,75889.72,0.0,0.9944,0.0,0.86305]
[1777549325980,61.39,75871.86,0.0,0.99431,0.0,0.87471]
[1777549327318,61.39,75874.24,0.0,0.99433,0.0,0.87315]
[1777549332360,61.39,75878.32,0.0,0.99435,0.0,0.87048]
[1777549336064,61.39,75880.14,0.0,0.99435,0.0,0.86929]
[1777549341418,61.39,75888.41,0.0,0.99439,0.0,0.8639]
[1777549342427,61.39,75895.1,0.0,0.99443,0.0,0.85956]
[1777549343432,61.39,75895.49,0.0,0.99443,0.0,0.85931]
[1777549346454,61.39,75900.94,0.0,0.99445,0.0,0.85579]
[1777549347463,61.39,75910.04,0.0,0.9945,0.0,0.84994]
[1777549348468,61.39,75908.31,0.0,0.99449,0.0,0.85105]
[1777549352497,61.39,75902.28,0.0,0.99447,0.0,0.85374]
[1777549353503,61.39,75900.6,0.0,0.99446,0.0,0.85483]
[1777549358539,61.39,75901.96,0.0,0.99447,0.0,0.85395]
[1777549363574,61.39,75898.35,0.0,0.99445,0.0,0.85628]
[1777549364581,61.39,75900.56,0.0,0.99446,0.0,0.85485]
[1777549366596,61.39,75903.09,0.0,0.99447,0.0,0.85322]
[1777549371631,61.39,75898.76,0.0,0.99445,0.0,0.85601]
[1777549376665,61.39,75896.08,0.0,0.99444,0.0,0.85774]
[1777549380694,61.39,75889.12,0.0,0.99441,0.0,0.86225]
[1777549381702,61.39,75889.99,0.0,0.99441,0.0,0.86169]
[1777549386736,61.39,75889.72,0.0,0.99441,0.0,0.86186]
[1777549391771,61.39,75888.78,0.0,0.9944,0.0,0.86247]
[1777549393785,61.39,75881.6,0.0,0.99437,0.0,0.86714]
[1777549397814,61.39,75879.97,0.0,0.99436,0.0,0.86821]
[1777549403855,61.39,75880.51,0.0,0.99436,0.0,0.86785]
[1777549408890,61.39,75886.83,0.0,0.99439,0.0,0.86374]
[1777549413927,61.39,75890.93,0.0,0.99442,0.0,0.85989]
[1777549418960,61.39,75894.44,0.0,0.99444,0.0,0.85762]
[1777549419968,61.39,75900.19,0.0,0.99447,0.0,0.85391]
[1777549420974,61.39,75904.28,0.0,0.99449,0.0,0.85128]
[1777549422988,61.39,75909.29,0.0,0.99451,0.0,0.84807]
[1777549425016,61.39,75903.38,0.0,0.99448,0.0,0.85186]
[1777549426010,61.39,75903.26,0.0,0.99448,0.0,0.85194]
[1777549428032,61.39,75901.08,0.0,0.99447,0.0,0.85334]
[1777549433061,61.39,75902.69,0.0,0.99448,0.0,0.8523]
[1777549438095,61.39,75899.54,0.0,0.99446,0.0,0.85433]
[1777549443132,61.39,75900.22,0.0,0.99447,0.0,0.85389]
[1777549448166,61.39,75897.73,0.0,0.99445,0.0,0.85549]
[1777549453201,61.39,75898.92,0.0,0.99446,0.0,0.85473]
[1777549457228,61.39,75887.91,0.0,0.99441,0.0,0.86185]
[1777549462266,61.39,75884.12,0.0,0.99439,0.0,0.86431]
[1777549467302,61.39,75884.11,0.0,0.99439,0.0,0.86431]
[1777549471333,61.39,75890.0,0.0,0.99442,0.0,0.8593]
[1777549477063,61.39,75891.35,0.0,0.99443,0.0,0.85843]
[1777549480394,61.39,75883.68,0.0,0.99439,0.0,0.8634]
[1777549487133,61.39,75880.77,0.0,0.99438,0.0,0.8653]
[1777549492477,61.39,75880.96,0.0,0.99438,0.0,0.86517]
[1777549497513,61.39,75880.85,0.0,0.99438,0.0,0.86525]
[1777549502548,61.39,75877.0,0.0,0.99436,0.0,0.86776]
[1777549508590,61.39,75881.99,0.0,0.99439,0.0,0.8645]
[1777549513624,61.39,75880.36,0.0,0.99438,0.0,0.86556]
[1777549518659,61.39,75880.51,0.0,0.99438,0.0,0.86547]
[1777549519673,61.39,75886.52,0.0,0.99441,0.0,0.86156]
[1777549520674,61.39,75883.76,0.0,0.99439,0.0,0.86335]
[1777549522688,61.39,75876.9,0.0,0.99436,0.0,0.86782]
[1777549525709,61.39,75883.13,0.0,0.99439,0.0,0.86376]
[1777549527724,61.39,75885.1,0.0,0.9944,0.0,0.86248]
[1777549532758,61.39,75884.69,0.0,0.99441,0.0,0.86156]
[1777549537812,61.39,75885.45,0.0,0.99441,0.0,0.86107]
[1777549538800,61.39,75874.5,0.0,0.99436,0.0,0.86819]
[1777549539819,61.39,75842.34,0.0,0.9942,0.0,0.88942]
[1777549540865,61.39,75833.1,0.0,0.99415,1e-05,0.8956]
[1777549541830,61.39,75842.71,0.0,0.9942,0.0,0.88917]
[1777549542837,61.39,75852.6,0.0,0.99425,0.0,0.8826]
[1777549543844,61.39,75855.97,0.0,0.99427,0.0,0.88037]
[1777549546865,61.39,75862.46,0.0,0.9943,0.0,0.87609]
[1777549548880,61.39,75873.39,0.0,0.99435,0.0,0.86892]
[1777549549887,61.39,75879.48,0.0,0.99438,0.0,0.86494]
[1777549550894,61.39,75881.48,0.0,0.99439,0.0,0.86364]
[1777549551901,61.39,75875.65,0.0,0.99436,0.0,0.86744]
[1777549552907,61.39,75871.06,0.0,0.99434,0.0,0.87044]
[1777549554920,61.39,75877.06,0.0,0.99437,0.0,0.86652]
[1777549555928,61.39,75881.22,0.0,0.99439,0.0,0.86381]
[1777549557950,61.39,75890.64,0.0,0.99443,0.0,0.8577]
[1777549558950,61.39,75890.75,0.0,0.99444,0.0,0.85763]
[1777549561970,61.39,75882.0,0.0,0.99439,0.0,0.86331]
[1777549562977,61.39,75886.2,0.0,0.99441,0.0,0.86058]
[1777549567006,61.39,75866.42,0.0,0.99432,0.0,0.87348]
[1777549568013,61.39,75852.19,0.0,0.99425,0.0,0.88287]
[1777549569021,61.39,75853.24,0.0,0.99425,0.0,0.88217]
[1777549574054,61.39,75857.65,0.0,0.99427,0.0,0.87926]
[1777549575066,61.39,75864.91,0.0,0.99431,0.0,0.87448]
[1777549576071,61.39,75866.42,0.0,0.99432,0.0,0.87348]
[1777549581105,61.39,75867.97,0.0,0.99432,0.0,0.87247]
[1777549582113,61.39,75874.28,0.0,0.99436,0.0,0.86834]
[1777549583119,61.39,75875.75,0.0,0.99436,0.0,0.86738]
[1777549584126,61.39,75863.8,0.0,0.9943,0.0,0.87521]
[1777549585135,61.39,75859.72,0.0,0.99428,0.0,0.87789]
[1777549587151,61.39,75855.68,0.0,0.99426,0.0,0.88056]
[1777549592185,61.39,75869.86,0.0,0.99434,0.0,0.87003]
[1777549593191,61.39,75869.71,0.0,0.99434,0.0,0.87013]
[1777549594199,61.39,75868.85,0.0,0.99434,0.0,0.87069]
[1777549599236,61.39,75861.35,0.0,0.9943,0.0,0.87561]
[1777549600244,61.39,75866.48,0.0,0.99433,0.0,0.87224]
[1777549601270,61.39,75866.92,0.0,0.99433,0.0,0.87196]
[1777549605292,61.39,75872.06,0.0,0.99435,0.0,0.86859]
[1777549606295,61.39,75877.86,0.0,0.99438,0.0,0.86481]
[1777549609317,61.39,75886.01,0.0,0.99442,0.0,0.85951]
[1777549611330,61.39,75892.13,0.0,0.99445,0.0,0.85556]
[1777549616366,61.39,75891.4,0.0,0.99445,0.0,0.85603]
[1777549621401,61.39,75891.48,0.0,0.99445,0.0,0.85598]
[1777549626437,61.39,75896.03,0.0,0.99447,0.0,0.85305]
[1777549629458,61.39,75889.8,0.0,0.99444,0.0,0.85706]
[1777549634492,61.39,75887.18,0.0,0.99443,0.0,0.85876]
[1777549639528,61.39,75888.05,0.0,0.99443,0.0,0.85819]
[1777549644562,61.39,75892.65,0.0,0.99445,0.0,0.85522]
[1777549649598,61.39,75889.46,0.0,0.99444,0.0,0.85728]
[1777549654634,61.39,75891.48,0.0,0.99445,0.0,0.85479]
[1777549659669,61.39,75891.36,0.0,0.99445,0.0,0.85487]
[1777549660676,61.39,75898.76,0.0,0.99449,0.0,0.85011]
[1777549662695,61.39,75907.4,0.0,0.99453,0.0,0.84458]
[1777549668430,61.39,75915.39,0.0,0.99457,0.0,0.8395]
[1777549669740,61.39,75921.55,0.0,0.9946,0.0,0.83559]
[1777549671754,61.39,75926.52,0.0,0.99462,0.0,0.83246]
[1777549676790,61.39,75929.61,0.0,0.99463,0.0,0.83051]
[1777549681824,61.39,75928.68,0.0,0.99463,0.0,0.8311]
[1777549686860,61.39,75926.71,0.0,0.99462,0.0,0.83234]
[1777549691895,61.39,75928.95,0.0,0.99463,0.0,0.83093]
[1777549694916,61.39,75928.63,0.0,0.99463,0.0,0.83113]
[1777549696930,61.39,75927.78,0.0,0.99463,0.0,0.83166]
[1777549701965,61.39,75932.29,0.0,0.99465,0.0,0.82883]
[1777549707001,61.39,75933.08,0.0,0.99465,0.0,0.82833]
[1777549713043,61.39,75935.28,0.0,0.99467,0.0,0.8258]
[1777549718078,61.39,75937.96,0.0,0.99468,0.0,0.82412]
[1777549723113,61.39,75938.27,0.0,0.99468,0.0,0.82393]
[1777549726134,61.39,75940.83,0.0,0.99469,0.0,0.82233]
[1777549731169,61.39,75942.21,0.0,0.9947,0.0,0.82147]
[1777549736203,61.39,75945.42,0.0,0.99471,0.0,0.81947]
[1777549741248,61.39,75945.65,0.0,0.99472,0.0,0.81933]
[1777549742249,61.39,75971.17,0.0,0.99483,0.0,0.80359]
[1777549743256,61.39,75986.55,0.0,0.9949,0.0,0.79423]
[1777549744261,61.39,75985.88,0.0,0.9949,0.0,0.79463]
[1777549748287,61.39,75992.24,0.0,0.99493,0.0,0.79079]
[1777549753323,61.39,76001.09,0.0,0.99496,0.0,0.78547]
[1777549754333,61.39,76006.77,0.0,0.99499,0.0,0.78207]
[1777549755337,61.39,76007.31,0.0,0.99499,0.0,0.78174]
[1777549758358,61.39,76012.03,0.0,0.99501,0.0,0.77893]
[1777549762386,61.39,76017.63,0.0,0.99504,0.0,0.7756]
[1777549767421,61.39,76011.65,0.0,0.99501,0.0,0.77916]
[1777549772456,61.39,76015.23,0.0,0.99503,0.0,0.77592]
[1777549774470,61.39,76008.89,0.0,0.99501,0.0,0.77969]
[1777549779510,61.39,76008.95,0.0,0.99501,0.0,0.77966]
[1777549784541,61.39,76008.24,0.0,0.995,0.0,0.78008]
[1777549786570,61.39,76016.29,0.0,0.99504,0.0,0.77529]
[1777549791591,61.39,76018.91,0.0,0.99505,0.0,0.77374]
[1777549796624,61.39,76018.61,0.0,0.99505,0.0,0.77392]
[1777549801659,61.39,76018.93,0.0,0.99505,0.0,0.77373]
[1777549809426,61.39,76019.44,0.0,0.99505,0.0,0.77343]
[1777549811731,61.39,76028.43,0.0,0.99509,0.0,0.76812]
[1777549816767,61.39,76033.57,0.0,0.99511,0.0,0.7651]
[1777549821801,61.39,76030.19,0.0,0.9951,0.0,0.76709]
[1777549824823,61.39,76023.82,0.0,0.99507,0.0,0.77084]
[1777549829857,61.39,76022.09,0.0,0.99506,0.0,0.77186]
[1777549834893,61.39,76018.07,0.0,0.99505,0.0,0.77314]
[1777549839928,61.39,76017.39,0.0,0.99505,0.0,0.77354]
[1777549844964,61.39,76012.33,0.0,0.99503,0.0,0.77654]
[1777549849998,61.39,76010.67,0.0,0.99502,0.0,0.77753]
[1777549852019,61.39,76004.91,0.0,0.99499,0.0,0.78096]
[1777549854026,61.39,75999.8,0.0,0.99497,0.0,0.78402]
[1777549859061,61.39,75997.7,0.0,0.99496,0.0,0.78527]
[1777549864104,61.39,75990.9,0.0,0.99493,0.0,0.78936]
[1777549865110,61.39,75982.54,0.0,0.9949,0.0,0.79441]
[1777549866119,61.39,75980.18,0.0,0.99489,0.0,0.79584]
[1777549870146,61.39,75985.51,0.0,0.99491,0.0,0.79262]
[1777549875181,61.39,75983.41,0.0,0.9949,0.0,0.79389]
[1777549880219,61.39,75980.81,0.0,0.99489,0.0,0.79546]
[1777549885254,61.39,75977.37,0.0,0.99487,0.0,0.79755]
[1777549890294,61.39,75970.87,0.0,0.99484,0.0,0.80151]
[1777549893315,61.39,75966.35,0.0,0.99483,0.0,0.80314]
[1777549896334,61.39,75975.01,0.0,0.99487,0.0,0.79786]
[1777549897342,61.39,75980.69,0.0,0.99489,0.0,0.79441]
[1777549899357,61.39,75982.37,0.0,0.9949,0.0,0.79339]
[1777549904391,61.39,75979.65,0.0,0.99489,0.0,0.79504]
[1777549906405,61.39,75973.49,0.0,0.99486,0.0,0.79878]
[1777549911442,61.39,75971.12,0.0,0.99485,0.0,0.80023]
[1777549916474,61.39,75975.68,0.0,0.99487,0.0,0.79745]
[1777549921516,61.39,75976.55,0.0,0.99488,0.0,0.79692]
[1777549924531,61.39,75971.77,0.0,0.99485,0.0,0.79983]
[1777549929565,61.39,75973.4,0.0,0.99486,0.0,0.79884]
[1777549934601,61.39,75977.2,0.0,0.99488,0.0,0.79653]
[1777549939636,61.39,75977.74,0.0,0.99488,0.0,0.7962]
[1777549944672,61.39,75976.2,0.0,0.99487,0.0,0.79714]
[1777549949707,61.39,75974.48,0.0,0.99487,0.0,0.79818]
[1777549954742,61.39,75969.85,0.0,0.99485,0.0,0.79987]
[1777549959777,61.39,75972.49,0.0,0.99487,0.0,0.79827]
[1777549963805,61.39,75966.24,0.0,0.99484,0.0,0.80208]
[1777549968839,61.39,75955.92,0.0,0.99479,0.0,0.8084]
[1777549973875,61.39,75960.75,0.0,0.99481,0.0,0.80544]
[1777549978910,61.39,75960.91,0.0,0.99481,0.0,0.80534]
[1777549983945,61.39,75962.57,0.0,0.99482,0.0,0.80432]
[1777549988979,61.39,75960.38,0.0,0.99481,0.0,0.80566]
[1777549994014,61.39,75962.65,0.0,0.99482,0.0,0.80427]
[1777549999050,61.39,75961.1,0.0,0.99481,0.0,0.80522]
[1777550004084,61.39,75958.5,0.0,0.9948,0.0,0.80682]
[1777550009121,61.39,75953.16,0.0,0.99478,0.0,0.8101]
[1777550014156,61.39,75951.16,0.0,0.99478,0.0,0.8102]
[1777550019191,61.39,75948.99,0.0,0.99477,0.0,0.81153]
[1777550024226,61.39,75947.72,0.0,0.99476,0.0,0.81232]
[1777550030268,61.39,75947.92,0.0,0.99476,0.0,0.8122]
[1777550033289,61.39,75954.05,0.0,0.99479,0.0,0.80842]
[1777550038325,61.39,75956.84,0.0,0.9948,0.0,0.8067]
[1777550041345,61.39,75963.05,0.0,0.99483,0.0,0.80289]
[1777550046380,61.39,75963.8,0.0,0.99483,0.0,0.80244]
[1777550051415,61.39,75962.83,0.0,0.99483,0.0,0.80303]
[1777550056453,61.39,75962.14,0.0,0.99483,0.0,0.80345]
[1777550061485,61.39,75961.04,0.0,0.99482,0.0,0.80412]
[1777550067528,61.39,75962.31,0.0,0.99483,0.0,0.80335]
[1777550072563,61.39,75964.72,0.0,0.99484,0.0,0.80074]
[1777550077598,61.39,75964.86,0.0,0.99485,0.0,0.80066]
[1777550082633,61.39,75963.54,0.0,0.99484,0.0,0.80146]
[1777550085654,61.39,75969.82,0.0,0.99487,0.0,0.79764]
[1777550090691,61.39,75969.96,0.0,0.99487,0.0,0.79755]
[1777550095726,61.39,75969.0,0.0,0.99486,0.0,0.79813]
[1777550100761,61.39,75967.19,0.0,0.99486,0.0,0.79924]
[1777550105796,61.39,75965.07,0.0,0.99485,0.0,0.80053]
[1777550111546,61.39,75962.38,0.0,0.99483,0.0,0.80217]
[1777550116876,61.39,75958.75,0.0,0.99482,0.0,0.80439]
[1777550121908,61.39,75954.51,0.0,0.9948,0.0,0.807]
[1777550126943,61.39,75953.9,0.0,0.9948,0.0,0.80737]
[1777550131977,61.39,75952.35,0.0,0.9948,0.0,0.80719]
[1777550137013,61.39,75951.74,0.0,0.99479,0.0,0.80756]
[1777550142048,61.39,75955.41,0.0,0.99481,0.0,0.80531]
[1777550147084,61.39,75955.67,0.0,0.99481,0.0,0.80515]
[1777550152118,61.39,75955.76,0.0,0.99481,0.0,0.80509]
[1777550159166,61.39,75956.46,0.0,0.99481,0.0,0.80466]
[1777550164201,61.39,75957.34,0.0,0.99482,0.0,0.80412]
[1777550169236,61.39,75957.58,0.0,0.99482,0.0,0.80398]
[1777550174272,61.39,75954.91,0.0,0.99481,0.0,0.80561]
[1777550179309,61.39,75949.69,0.0,0.99478,0.0,0.80882]
[1777550184342,61.39,75949.95,0.0,0.99479,0.0,0.80866]
[1777550189377,61.39,75948.98,0.0,0.99478,0.0,0.80926]
[1777550195420,61.39,75948.44,0.0,0.99479,0.0,0.80845]
[1777550200454,61.39,75949.58,0.0,0.99479,0.0,0.80775]
[1777550206496,61.39,75953.4,0.0,0.99481,0.0,0.8054]
[1777550211530,61.39,75953.73,0.0,0.99481,0.0,0.8052]
[1777550216567,61.39,75958.67,0.0,0.99483,0.0,0.80218]
[1777550221600,61.39,75959.13,0.0,0.99483,0.0,0.80189]
[1777550226641,61.39,75958.3,0.0,0.99483,0.0,0.8024]
[1777550231670,61.39,75960.23,0.0,0.99484,0.0,0.80122]
[1777550236706,61.39,75960.83,0.0,0.99484,0.0,0.80086]
[1777550241741,61.39,75960.75,0.0,0.99484,0.0,0.8009]
[1777550246777,61.39,75959.97,0.0,0.99484,0.0,0.80138]
[1777550251812,61.39,75959.37,0.0,0.99484,0.0,0.80062]
[1777550256845,61.39,75959.48,0.0,0.99484,0.0,0.80055]
[1777550261881,61.39,75962.44,0.0,0.99486,0.0,0.79874]
[1777550266921,61.39,75960.01,0.0,0.99484,0.0,0.80023]
[1777550271963,61.39,75960.99,0.0,0.99485,0.0,0.79963]
[1777550276987,61.39,75956.73,0.0,0.99483,0.0,0.80223]
[1777550281019,61.39,75950.56,0.0,0.9948,0.0,0.80601]
[1777550286054,61.39,75955.75,0.0,0.99483,0.0,0.80283]
[1777550291092,61.39,75957.07,0.0,0.99483,0.0,0.80202]
[1777550296126,61.39,75958.57,0.0,0.99484,0.0,0.8011]
[1777550301166,61.39,75958.13,0.0,0.99484,0.0,0.80137]
[1777550306200,61.39,75958.65,0.0,0.99484,0.0,0.80106]
[1777550311235,61.39,75960.87,0.0,0.99486,0.0,0.79857]
[1777550316270,61.39,75960.83,0.0,0.99486,0.0,0.79859]
[1777550321304,61.39,75960.99,0.0,0.99486,0.0,0.7985]
[1777550326341,61.39,75961.18,0.0,0.99486,0.0,0.79838]
[1777550331375,61.39,75962.01,0.0,0.99486,0.0,0.79788]
[1777550336412,61.39,75961.63,0.0,0.99486,0.0,0.79811]
[1777550343163,61.39,75961.8,0.0,0.99486,0.0,0.798]
[1777550347488,61.39,75973.18,0.0,0.99491,0.0,0.7911]
[1777550349508,61.39,75978.91,0.0,0.99494,0.0,0.78764]
[1777550351517,61.39,75984.13,0.0,0.99496,0.0,0.7845]
[1777550355544,61.39,75989.4,0.0,0.99498,0.0,0.78135]
[1777550357557,61.39,75994.64,0.0,0.99501,0.0,0.77822]
[1777550359573,61.39,75999.94,0.0,0.99503,0.0,0.77506]
[1777550364606,61.39,76002.24,0.0,0.99504,0.0,0.7737]
[1777550369642,61.39,76002.25,0.0,0.99504,0.0,0.77369]
[1777550374677,61.39,76000.89,0.0,0.99504,0.0,0.7734]
[1777550378705,61.39,75994.94,0.0,0.99501,0.0,0.77693]
[1777550383741,61.39,75995.81,0.0,0.99502,0.0,0.77641]
[1777550388775,61.39,75993.16,0.0,0.99501,0.0,0.77799]
[1777550393812,61.39,75996.77,0.0,0.99502,0.0,0.77584]
[1777550398844,61.39,76006.34,0.0,0.99506,0.0,0.77017]
[1777550401865,61.39,76010.52,0.0,0.99508,0.0,0.7677]
[1777550404887,61.39,76005.19,0.0,0.99506,0.0,0.77085]
[1777550409922,61.39,76008.79,0.0,0.99507,0.0,0.76872]
[1777550414958,61.39,76010.54,0.0,0.99508,0.0,0.76769]
[1777550418986,61.39,76000.13,0.0,0.99504,0.0,0.77385]
[1777550419993,61.39,76000.08,0.0,0.99504,0.0,0.77388]
[1777550425031,61.39,75996.52,0.0,0.99502,0.0,0.77599]
[1777550429058,61.39,75990.66,0.0,0.99499,0.0,0.77948]
[1777550434092,61.39,75996.8,0.0,0.99503,0.0,0.77472]
[1777550437113,61.39,76000.68,0.0,0.99505,0.0,0.77242]
[1777550440135,61.39,76003.2,0.0,0.99506,0.0,0.77092]
[1777550443157,61.39,76008.52,0.0,0.99508,0.0,0.76778]
[1777550445171,61.39,76011.83,0.0,0.99509,0.0,0.76584]
[1777550449202,61.39,76017.81,0.0,0.99512,0.0,0.76233]
[1777550454243,61.39,76019.03,0.0,0.99512,0.0,0.76161]
[1777550459280,61.39,76020.32,0.0,0.99513,0.0,0.76086]
[1777550464318,61.39,76020.11,0.0,0.99513,0.0,0.76098]
[1777550469356,61.39,76022.26,0.0,0.99514,0.0,0.75972]
[1777550474386,61.39,76022.24,0.0,0.99514,0.0,0.75973]
[1777550479422,61.39,76024.05,0.0,0.99515,0.0,0.75868]
[1777550484458,61.39,76027.04,0.0,0.99516,0.0,0.75694]
[1777550489494,61.39,76028.34,0.0,0.99516,0.0,0.75618]
[1777550494529,61.39,76025.54,0.0,0.99516,0.0,0.75672]
[1777550499565,61.39,76028.91,0.0,0.99517,0.0,0.75476]
[1777550501580,61.39,76034.6,0.0,0.9952,0.0,0.75146]
[1777550504301,61.39,76057.75,0.0,0.99529,0.0,0.73817]
[1777550505609,61.39,76065.7,0.0,0.99533,0.0,0.73365]
[1777550506616,61.39,76071.45,0.0,0.99535,0.0,0.7304]
[1777550507628,61.39,76075.23,0.0,0.99537,0.0,0.72827]
[1777550508638,61.39,76084.94,0.0,0.99541,0.0,0.72282]
[1777550514371,61.39,76082.68,0.0,0.9954,0.0,0.72408]
[1777550515682,61.39,76080.38,0.0,0.99539,0.0,0.72537]
[1777550520715,61.39,76073.66,0.0,0.99536,0.0,0.72915]
[1777550523737,61.39,76074.22,0.0,0.99536,0.0,0.72884]
[1777550525751,61.39,76080.32,0.0,0.99539,0.0,0.72541]
[1777550530786,61.39,76076.91,0.0,0.99537,0.0,0.72732]
[1777550535820,61.39,76076.91,0.0,0.99537,0.0,0.72732]
[1777550540855,61.39,76073.53,0.0,0.99536,0.0,0.72923]
[1777550543876,61.39,76066.42,0.0,0.99533,0.0,0.73325]
[1777550548911,61.39,76069.29,0.0,0.99534,0.0,0.73162]
[1777550553946,61.39,76068.4,0.0,0.99534,0.0,0.73106]
[1777550558981,61.39,76068.83,0.0,0.99535,0.0,0.73082]
[1777550564019,61.39,76068.15,0.0,0.99534,0.0,0.7312]
[1777550565027,61.39,76062.09,0.0,0.99532,0.0,0.73464]
[1777550566033,61.39,76060.36,0.0,0.99531,0.0,0.73562]
[1777550569055,61.39,76054.55,0.0,0.99529,0.0,0.73893]
[1777550571070,61.39,76047.42,0.0,0.99526,0.0,0.743]
[1777550575095,61.39,76042.18,0.0,0.99524,0.0,0.74601]
[1777550578116,61.39,76039.15,0.0,0.99522,0.0,0.74776]
[1777550583152,61.39,76044.03,0.0,0.99524,0.0,0.74495]
[1777550588187,61.39,76045.44,0.0,0.99525,0.0,0.74414]
[1777550591210,61.39,76049.34,0.0,0.99527,0.0,0.7419]
[1777550596244,61.39,76047.62,0.0,0.99526,0.0,0.74289]
[1777550601277,61.39,76044.09,0.0,0.99524,0.0,0.74491]
[1777550606313,61.39,76045.5,0.0,0.99525,0.0,0.7441]
[1777550611348,61.39,76042.55,0.0,0.99524,0.0,0.74472]
[1777550613362,61.39,76036.58,0.0,0.99522,0.0,0.74816]
[1777550619404,61.39,76038.03,0.0,0.99523,0.0,0.74732]
[1777550624439,61.39,76038.95,0.0,0.99523,0.0,0.74679]
[1777550629475,61.39,76038.47,0.0,0.99523,0.0,0.74707]
[1777550634509,61.39,76040.79,0.0,0.99524,0.0,0.74574]
[1777550639573,61.39,76040.13,0.0,0.99523,0.0,0.74611]
[1777550642591,61.39,76045.2,0.0,0.99526,0.0,0.7432]
[1777550647626,61.39,76048.08,0.0,0.99527,0.0,0.74155]
[1777550652661,61.39,76047.13,0.0,0.99526,0.0,0.7421]
[1777550657696,61.39,76054.42,0.0,0.99529,0.0,0.73793]
[1777550659710,61.39,76056.39,0.0,0.9953,0.0,0.73681]
[1777550665426,61.39,76053.71,0.0,0.99529,0.0,0.73834]
[1777550670787,61.39,76054.36,0.0,0.99529,0.0,0.73797]
[1777550672801,61.39,76047.32,0.0,0.99527,0.0,0.74092]
[1777550677836,61.39,76045.72,0.0,0.99526,0.0,0.74183]
[1777550682873,61.39,76047.65,0.0,0.99527,0.0,0.74073]
[1777550687907,61.39,76046.58,0.0,0.99527,0.0,0.74134]
[1777550692942,61.39,76048.24,0.0,0.99527,0.0,0.74039]
[1777550697977,61.39,76049.77,0.0,0.99528,0.0,0.73952]
[1777550703012,61.39,76051.81,0.0,0.99529,0.0,0.73835]
[1777550708046,61.39,76050.97,0.0,0.99529,0.0,0.73883]
[1777550713082,61.39,76050.16,0.0,0.99528,0.0,0.73929]
[1777550718116,61.39,76050.77,0.0,0.99528,0.0,0.73895]
[1777550723152,61.39,76045.12,0.0,0.99526,0.0,0.74218]
[1777550730200,61.39,76042.24,0.0,0.99525,0.0,0.74383]
[1777550735235,61.39,76039.17,0.0,0.99524,0.0,0.74451]
[1777550740271,61.39,76038.49,0.0,0.99524,0.0,0.74491]
[1777550745306,61.39,76039.1,0.0,0.99524,0.0,0.74455]
[1777550750342,61.39,76039.58,0.0,0.99524,0.0,0.74428]
[1777550754369,61.39,76049.0,0.0,0.99528,0.0,0.73889]
[1777550755376,61.39,76051.17,0.0,0.99529,0.0,0.73765]
[1777550758397,61.39,76055.5,0.0,0.99531,0.0,0.73518]
[1777550760411,61.39,76060.82,0.0,0.99533,0.0,0.73217]
[1777550761419,61.39,76061.83,0.0,0.99534,0.0,0.7316]
[1777550766453,61.39,76062.56,0.0,0.99534,0.0,0.73118]
[1777550768467,61.39,76067.52,0.0,0.99536,0.0,0.72838]
[1777550773502,61.39,76069.53,0.0,0.99537,0.0,0.72725]
[1777550775516,61.39,76074.63,0.0,0.99539,0.0,0.72438]
[1777550780551,61.39,76072.59,0.0,0.99538,0.0,0.72553]
[1777550785586,61.39,76074.25,0.0,0.99539,0.0,0.7246]
[1777550790621,61.39,76085.55,0.0,0.99543,0.0,0.71828]
[1777550791628,61.39,76089.77,0.0,0.99546,0.0,0.71489]
[1777550792634,61.39,76096.45,0.0,0.99548,0.0,0.71119]
[1777550793656,61.39,76102.45,0.0,0.99551,0.0,0.70788]
[1777550794650,61.39,76109.32,0.0,0.99554,0.0,0.70411]
[1777550795657,61.39,76111.54,0.0,0.99554,0.0,0.7029]
[1777550800696,61.39,76102.47,0.0,0.99551,0.0,0.70787]
[1777550801700,61.39,76100.77,0.0,0.9955,0.0,0.70881]
[1777550806420,61.39,76098.44,0.0,0.99549,0.0,0.71009]
[1777550811769,61.39,76096.28,0.0,0.99548,0.0,0.71129]
[1777550816804,61.39,76094.43,0.0,0.99548,0.0,0.71231]
[1777550821838,61.39,76092.16,0.0,0.99547,0.0,0.71356]
[1777550826878,61.39,76094.75,0.0,0.99548,0.0,0.71213]
[1777550831911,61.39,76095.18,0.0,0.99548,0.0,0.71189]
[1777550833925,61.39,76102.32,0.0,0.99551,0.0,0.70796]
[1777550838960,61.39,76104.68,0.0,0.99552,0.0,0.70666]
[1777550843996,61.39,76096.23,0.0,0.99548,0.0,0.71131]
[1777550849030,61.39,76094.66,0.0,0.99548,0.0,0.71218]
[1777550855072,61.39,76093.27,0.0,0.99548,0.0,0.71191]
[1777550860107,61.39,76093.36,0.0,0.99548,0.0,0.71186]
[1777550865142,61.39,76092.99,0.0,0.99548,0.0,0.71206]
[1777550869170,61.39,76087.8,0.0,0.99546,0.0,0.71494]
[1777550874205,61.39,76089.98,0.0,0.99546,0.0,0.71373]
[1777550879240,61.39,76090.52,0.0,0.99547,0.0,0.71343]
[1777550884275,61.39,76080.17,0.0,0.99543,0.0,0.71918]
[1777550885282,61.39,76078.55,0.0,0.99542,0.0,0.72009]
[1777550890316,61.39,76074.59,0.0,0.9954,0.0,0.7223]
[1777550894345,61.39,76080.08,0.0,0.99542,0.0,0.71923]
[1777550896359,61.39,76072.79,0.0,0.9954,0.0,0.72331]
[1777550899379,61.39,76063.07,0.0,0.99536,0.0,0.72877]
[1777550900387,61.39,76059.18,0.0,0.99534,0.0,0.73097]
[1777550903411,61.39,76055.47,0.0,0.99532,0.0,0.73307]
[1777550908443,61.39,76054.57,0.0,0.99532,0.0,0.73358]
[1777550914484,61.39,76051.32,0.0,0.99531,0.0,0.73436]
[1777550919521,61.39,76051.49,0.0,0.99531,0.0,0.73427]
[1777550925563,61.39,76049.29,0.0,0.99531,0.0,0.73552]
[1777550930610,61.39,76047.81,0.0,0.9953,0.0,0.73636]
[1777550935646,61.39,76046.59,0.0,0.99529,0.0,0.73705]
[1777550940680,61.39,76046.33,0.0,0.99529,0.0,0.7372]
[1777550945716,61.39,76045.27,0.0,0.99529,0.0,0.73781]
[1777550950752,61.39,76044.18,0.0,0.99528,0.0,0.73843]
[1777550955788,61.39,76044.84,0.0,0.99529,0.0,0.73805]
[1777550959821,61.39,76050.33,0.0,0.99531,0.0,0.73492]
[1777550964855,61.39,76049.52,0.0,0.99531,0.0,0.73538]
[1777550969890,61.39,76051.47,0.0,0.99531,0.0,0.73428]
[1777550975933,61.39,76051.22,0.0,0.99532,0.0,0.73335]
[1777550980968,61.39,76055.53,0.0,0.99534,0.0,0.73091]
[1777550987685,61.39,76052.85,0.0,0.99533,0.0,0.73243]
[1777550993052,61.39,76052.93,0.0,0.99533,0.0,0.73238]
[1777550998087,61.39,76052.57,0.0,0.99533,0.0,0.73259]
[1777551003122,61.39,76051.17,0.0,0.99532,0.0,0.73338]
[1777551008157,61.39,76051.45,0.0,0.99532,0.0,0.73322]
[1777551013196,61.39,76048.94,0.0,0.99531,0.0,0.73465]
[1777551018229,61.39,76047.84,0.0,0.99531,0.0,0.73527]
[1777551024270,61.39,76048.47,0.0,0.99531,0.0,0.73491]
[1777551028298,61.39,76053.63,0.0,0.99533,0.0,0.73199]
[1777551033335,61.39,76053.22,0.0,0.99533,0.0,0.73116]
[1777551038369,61.39,76052.41,0.0,0.99533,0.0,0.73161]
[1777551043404,61.39,76051.68,0.0,0.99533,0.0,0.73203]
[1777551049446,61.39,76051.13,0.0,0.99533,0.0,0.73234]
[1777551054480,61.39,76049.69,0.0,0.99532,0.0,0.73316]
[1777551061530,61.39,76049.73,0.0,0.99532,0.0,0.73313]
[1777551066565,61.39,76055.67,0.0,0.99534,0.0,0.72977]
[1777551071600,61.39,76054.64,0.0,0.99534,0.0,0.73035]
[1777551076635,61.39,76056.46,0.0,0.99535,0.0,0.72932]
[1777551079656,61.39,76065.18,0.0,0.99538,0.0,0.72441]
[1777551081670,61.39,76066.57,0.0,0.99539,0.0,0.72363]
[1777551086705,61.39,76067.24,0.0,0.99539,0.0,0.72326]
[1777551090732,61.39,76056.72,0.0,0.99535,0.0,0.72918]
[1777551091742,61.39,76054.58,0.0,0.99535,0.0,0.72932]
[1777551096777,61.39,76054.48,0.0,0.99535,0.0,0.72938]
[1777551098791,61.39,76060.29,0.0,0.99537,0.0,0.7261]
[1777551103828,61.39,76061.92,0.0,0.99538,0.0,0.72519]
[1777551108863,61.39,76062.11,0.0,0.99538,0.0,0.72508]
[1777551113902,61.39,76066.39,0.0,0.9954,0.0,0.72268]
[1777551118936,61.39,76067.19,0.0,0.9954,0.0,0.72223]
[1777551122964,61.39,76073.82,0.0,0.99543,0.0,0.71852]
[1777551128004,61.39,76074.75,0.0,0.99543,0.0,0.71801]
[1777551133037,61.39,76073.2,0.0,0.99542,0.0,0.71887]
[1777551138074,61.39,76068.57,0.0,0.9954,0.0,0.72146]
[1777551143107,61.39,76070.3,0.0,0.99541,0.0,0.72049]
[1777551148812,61.39,76071.86,0.0,0.99542,0.0,0.71962]
[1777551154185,61.39,76072.59,0.0,0.99543,0.0,0.71816]
[1777551159220,61.39,76073.07,0.0,0.99543,0.0,0.71789]
[1777551164259,61.39,76073.6,0.0,0.99543,0.0,0.7176]
[1777551169290,61.39,76073.88,0.0,0.99543,0.0,0.71744]
[1777551174325,61.39,76073.83,0.0,0.99543,0.0,0.71747]
[1777551179361,61.39,76072.24,0.0,0.99543,0.0,0.71836]
[1777551184395,61.39,76069.04,0.0,0.99541,0.0,0.72014]
[1777551186412,61.39,76059.32,0.0,0.99537,0.0,0.72559]
[1777551189094,61.39,76056.7,0.0,0.99536,0.0,0.72707]
[1777551194467,61.39,76049.14,0.0,0.99533,0.0,0.73134]
[1777551196480,61.39,76045.86,0.0,0.99532,0.0,0.7332]
[1777551201516,61.39,76041.72,0.0,0.9953,0.0,0.73555]
[1777551206552,61.39,76037.66,0.0,0.99528,0.0,0.73787]
[1777551209573,61.39,76042.77,0.0,0.9953,0.0,0.73495]
[1777551214607,61.39,76036.27,0.0,0.99528,0.0,0.73759]
[1777551215615,61.39,76036.2,0.0,0.99528,0.0,0.73763]
[1777551220650,61.39,76037.22,0.0,0.99529,0.0,0.73705]
[1777551225684,61.39,76037.67,0.0,0.99529,0.0,0.73679]
[1777551228707,61.39,76045.29,0.0,0.99532,0.0,0.73246]
[1777551229713,61.39,76048.48,0.0,0.99534,0.0,0.73065]
[1777551231727,61.39,76055.27,0.0,0.99536,0.0,0.72681]
[1777551233741,61.39,76057.76,0.0,0.99537,0.0,0.72541]
[1777551238775,61.39,76052.8,0.0,0.99535,0.0,0.72821]
[1777551243811,61.39,76050.73,0.0,0.99534,0.0,0.72938]
[1777551248848,61.39,76048.6,0.0,0.99534,0.0,0.73058]
[1777551254888,61.39,76046.26,0.0,0.99533,0.0,0.73191]
[1777551256902,61.39,76053.11,0.0,0.99535,0.0,0.72803]
[1777551257909,61.39,76054.56,0.0,0.99536,0.0,0.72721]
[1777551262944,61.39,76053.05,0.0,0.99535,0.0,0.72807]
[1777551267982,61.39,76055.02,0.0,0.99536,0.0,0.72695]
[1777551273018,61.39,76057.96,0.0,0.99538,0.0,0.72424]
[1777551278056,61.39,76061.85,0.0,0.9954,0.0,0.72206]
[1777551283089,61.39,76067.41,0.0,0.99542,0.0,0.71895]
[1777551288125,61.39,76067.36,0.0,0.99542,0.0,0.71898]
[1777551292153,61.39,76083.1,0.0,0.99548,0.0,0.71024]
[1777551293162,61.39,76084.03,0.0,0.99549,0.0,0.70972]
[1777551298198,61.39,76081.9,0.0,0.99548,0.0,0.7109]
[1777551303241,61.39,76089.91,0.0,0.99551,0.0,0.70648]
[1777551304247,61.39,76091.87,0.0,0.99552,0.0,0.7054]
[1777551308275,61.39,76100.09,0.0,0.99555,0.0,0.7009]
[1777551309942,61.39,76106.47,0.0,0.99557,0.0,0.69743]
[1777551315325,61.39,76100.9,0.0,0.99555,0.0,0.70046]
[1777551320360,61.39,76102.1,0.0,0.99556,0.0,0.69981]
[1777551325396,61.39,76097.21,0.0,0.99554,0.0,0.70248]
[1777551326403,61.39,76095.4,0.0,0.99553,0.0,0.70347]
[1777551331437,61.39,76096.46,0.0,0.99554,0.0,0.70185]
[1777551332449,61.39,76089.39,0.0,0.99551,0.0,0.70573]
[1777551337479,61.39,76088.34,0.0,0.99551,0.0,0.70631]
[1777551341508,61.39,76093.39,0.0,0.99553,0.0,0.70354]
[1777551342515,61.39,76101.15,0.0,0.99556,0.0,0.69929]
[1777551343521,61.39,76107.21,0.0,0.99558,0.0,0.696]
[1777551348556,61.39,76107.68,0.0,0.99559,0.0,0.69574]
[1777551353591,61.39,76103.74,0.0,0.99557,0.0,0.69788]
[1777551358626,61.39,76104.18,0.0,0.99557,0.0,0.69764]
[1777551363660,61.39,76101.14,0.0,0.99556,0.0,0.6993]
[1777551365677,61.39,76109.77,0.0,0.99559,0.0,0.69461]
[1777551369704,61.39,76104.25,0.0,0.99557,0.0,0.69761]
[1777551374738,61.39,76104.28,0.0,0.99557,0.0,0.69759]
[1777551379774,61.39,76105.79,0.0,0.99558,0.0,0.69677]
[1777551384809,61.39,76113.86,0.0,0.99561,0.0,0.69239]
[1777551386825,61.39,76130.66,0.0,0.99568,0.0,0.68337]
[1777551387845,61.39,76138.99,0.0,0.99571,0.0,0.67893]
[1777551388838,61.39,76139.32,0.0,0.99571,0.0,0.67875]
[1777551393875,61.39,76140.42,0.0,0.99572,0.0,0.67716]
[1777551398910,61.39,76143.36,0.0,0.99573,0.0,0.6756]
[1777551403944,61.39,76147.68,0.0,0.99575,0.0,0.67332]
[1777551406966,61.39,76142.49,0.0,0.99573,0.0,0.67606]
[1777551412014,61.39,76143.54,0.0,0.99573,0.0,0.67551]
[1777551417048,61.39,76152.24,0.0,0.99576,0.0,0.67092]
[1777551418055,61.39,76155.95,0.0,0.99578,0.0,0.66897]
[1777551422082,61.39,76147.53,0.0,0.99575,0.0,0.6734]
[1777551425104,61.39,76153.62,0.0,0.99577,0.0,0.67019]
[1777551430140,61.39,76152.48,0.0,0.99576,0.0,0.67079]
[1777551433178,61.39,76161.02,0.0,0.9958,0.0,0.66631]
[1777551435174,61.39,76164.16,0.0,0.99581,0.0,0.66467]
[1777551438197,61.39,76154.19,0.0,0.99577,0.0,0.66989]
[1777551443231,61.39,76155.18,0.0,0.99577,0.0,0.66937]
[1777551448265,61.39,76156.74,0.0,0.99578,0.0,0.66855]
[1777551449273,61.39,76161.23,0.0,0.9958,0.0,0.6662]
[1777551454308,61.39,76161.63,0.0,0.99581,0.0,0.665]
[1777551457329,61.39,76155.9,0.0,0.99578,0.0,0.668]
[1777551462369,61.39,76152.29,0.0,0.99577,0.0,0.66989]
[1777551467404,61.39,76159.27,0.0,0.9958,0.0,0.66623]
[1777551472439,61.39,76155.54,0.0,0.99578,0.0,0.66819]
[1777551477474,61.39,76155.04,0.0,0.99578,0.0,0.66845]
[1777551482509,61.39,76154.33,0.0,0.99578,0.0,0.66882]
[1777551487545,61.39,76157.34,0.0,0.99579,0.0,0.66724]
[1777551492579,61.39,76155.28,0.0,0.99578,0.0,0.66832]
[1777551498621,61.39,76154.87,0.0,0.99578,0.0,0.66854]
[1777551503655,61.39,76155.67,0.0,0.99578,0.0,0.66812]
[1777551508691,61.39,76144.89,0.0,0.99574,0.0,0.67379]
[1777551509698,61.39,76142.93,0.0,0.99573,0.0,0.67483]
[1777551514733,61.39,76143.63,0.0,0.99574,0.0,0.67345]
[1777551519768,61.39,76146.5,0.0,0.99575,0.0,0.67194]
[1777551524803,61.39,76150.02,0.0,0.99577,0.0,0.67009]
[1777551528831,61.39,76156.54,0.0,0.99579,0.0,0.66667]
[1777551529837,61.39,76161.89,0.0,0.99581,0.0,0.66387]
[1777551530846,61.39,76163.34,0.0,0.99582,0.0,0.66312]
[1777551535880,61.39,76163.69,0.0,0.99582,0.0,0.66293]
[1777551540915,61.39,76166.41,0.0,0.99583,0.0,0.66152]
[1777551545950,61.39,76167.62,0.0,0.99583,0.0,0.66089]
[1777551550989,61.39,76162.68,0.0,0.99582,0.0,0.66346]
[1777551556022,61.39,76160.52,0.0,0.99581,0.0,0.66459]
[1777551561057,61.39,76160.01,0.0,0.99581,0.0,0.66485]
[1777551566092,61.39,76162.52,0.0,0.99581,0.0,0.66354]
[1777551568106,61.39,76170.55,0.0,0.99584,0.0,0.65937]
[1777551570120,61.39,76172.38,0.0,0.99585,0.0,0.65842]
[1777551575164,61.39,76172.67,0.0,0.99586,0.0,0.65728]
[1777551579184,61.39,76175.43,0.0,0.99587,0.0,0.65586]
[1777551584218,61.39,76174.21,0.0,0.99586,0.0,0.65649]
[1777551590263,61.39,76174.09,0.0,0.99586,0.0,0.65655]
[1777551595298,61.39,76173.63,0.0,0.99586,0.0,0.65679]
[1777551598318,61.39,76180.74,0.0,0.99589,0.0,0.65312]
[1777551603354,61.39,76184.44,0.0,0.9959,0.0,0.65122]
[1777551608388,61.39,76186.19,0.0,0.99591,0.0,0.65033]
[1777551612462,61.39,76193.57,0.0,0.99594,0.0,0.64656]
[1777551613426,61.39,76201.39,0.0,0.99596,0.0,0.64258]
[1777551614441,61.39,76207.58,0.0,0.99599,0.0,0.63945]
[1777551619467,61.39,76211.88,0.0,0.996,0.0,0.63728]
[1777551620475,61.39,76225.25,0.0,0.99605,0.0,0.63058]
[1777551621483,61.39,76226.8,0.0,0.99605,0.0,0.62981]
[1777551626528,61.39,76212.44,0.0,0.996,0.0,0.637]
[1777551627537,61.39,76206.93,0.0,0.99598,0.0,0.63978]
[1777551631562,61.39,76204.43,0.0,0.99598,0.0,0.64007]
[1777551633576,61.39,76197.08,0.0,0.99595,0.0,0.6438]
[1777551636599,61.39,76185.12,0.0,0.99591,0.0,0.6499]
[1777551640628,61.39,76179.65,0.0,0.99589,0.0,0.6527]
[1777551645668,61.39,76178.46,0.0,0.99589,0.0,0.65332]
[1777551650701,61.39,76176.26,0.0,0.99588,0.0,0.65445]
[1777551655736,61.39,76177.3,0.0,0.99588,0.0,0.65391]
[1777551660769,61.39,76178.71,0.0,0.99589,0.0,0.65319]
[1777551664797,61.39,76184.89,0.0,0.99591,0.0,0.65001]
[1777551669832,61.39,76183.54,0.0,0.9959,0.0,0.65071]
[1777551674867,61.39,76183.62,0.0,0.9959,0.0,0.65067]
[1777551679902,61.39,76179.86,0.0,0.99589,0.0,0.6526]
[1777551684936,61.39,76175.92,0.0,0.99588,0.0,0.65462]
[1777551689972,61.39,76177.15,0.0,0.99588,0.0,0.65399]
[1777551695010,61.39,76176.6,0.0,0.99589,0.0,0.65329]
[1777551699039,61.39,76185.95,0.0,0.99592,0.0,0.6485]
[1777551700046,61.39,76187.16,0.0,0.99592,0.0,0.64788]
[1777551705082,61.39,76186.27,0.0,0.99592,0.0,0.64833]
[1777551716162,61.39,76187.1,0.0,0.99592,0.0,0.64791]
[1777551721195,61.39,76189.99,0.0,0.99593,0.0,0.64643]
[1777551726231,61.39,76193.73,0.0,0.99595,0.0,0.64453]
[1777551730261,61.39,76208.2,0.0,0.996,0.0,0.63721]
[1777551731268,61.39,76211.07,0.0,0.99601,0.0,0.63576]
[1777551736303,61.39,76213.37,0.0,0.99602,0.0,0.63461]
[1777551741340,61.39,76211.68,0.0,0.99601,0.0,0.63546]
[1777551743353,61.39,76207.1,0.0,0.996,0.0,0.63776]
[1777551748389,61.39,76208.7,0.0,0.996,0.0,0.63696]
[1777551753424,61.39,76213.31,0.0,0.99602,0.0,0.63368]
[1777551756444,61.39,76220.08,0.0,0.99605,0.0,0.63029]
[1777551761479,61.39,76220.69,0.0,0.99605,0.0,0.62999]
[1777551766514,61.39,76224.42,0.0,0.99606,0.0,0.62813]
[1777551771549,61.39,76224.32,0.0,0.99606,0.0,0.62818]
[1777551776583,61.39,76222.79,0.0,0.99606,0.0,0.62894]
[1777551781620,61.39,76224.61,0.0,0.99606,0.0,0.62804]
[1777551784641,61.39,76219.56,0.0,0.99605,0.0,0.63055]
[1777551789676,61.39,76222.98,0.0,0.99606,0.0,0.62885]
[1777551794712,61.39,76223.2,0.0,0.99606,0.0,0.62874]
[1777551799746,61.39,76222.6,0.0,0.99606,0.0,0.62904]
[1777551804781,61.39,76223.38,0.0,0.99606,0.0,0.62865]
[1777551807801,61.39,76217.34,0.0,0.99604,0.0,0.63166]
[1777551809815,61.39,76215.45,0.0,0.99603,0.0,0.63261]
[1777551812837,61.39,76222.18,0.0,0.99606,0.0,0.62829]
[1777551817872,61.39,76221.56,0.0,0.99606,0.0,0.6286]
[1777551822907,61.39,76222.01,0.0,0.99606,0.0,0.62838]
[1777551826936,61.39,76217.4,0.0,0.99604,0.0,0.63067]
[1777551831972,61.39,76217.82,0.0,0.99605,0.0,0.63046]
[1777551837007,61.39,76218.83,0.0,0.99605,0.0,0.62996]
[1777551842050,61.39,76221.18,0.0,0.99606,0.0,0.62879]
[1777551847083,61.39,76223.71,0.0,0.99607,0.0,0.62753]
[1777551852120,61.39,76223.87,0.0,0.99607,0.0,0.62745]
[1777551856146,61.39,76232.79,0.0,0.9961,0.0,0.62303]
[1777551858166,61.39,76233.25,0.0,0.9961,0.0,0.62281]
[1777551859171,61.39,76255.98,0.0,0.99618,0.0,0.61167]
[1777551860175,61.39,76269.79,0.0,0.99623,0.0,0.60499]
[1777551861184,61.39,76269.54,0.0,0.99623,0.0,0.60511]
[1777551866221,61.39,76273.29,0.0,0.99624,0.0,0.60331]
[1777551867227,61.39,76278.97,0.0,0.99626,0.0,0.60059]
[1777551868232,61.39,76277.92,0.0,0.99625,0.0,0.60109]
[1777551873267,61.39,76280.6,0.0,0.99627,0.0,0.59888]
[1777551875283,61.39,76297.49,0.0,0.99633,0.0,0.59087]
[1777551876290,61.39,76307.14,0.0,0.99636,0.0,0.58633]
[1777551877306,61.39,76306.02,0.0,0.99635,0.0,0.58686]
[1777551880320,61.39,76298.08,0.0,0.99633,0.0,0.59059]
[1777551885354,61.39,76305.56,0.0,0.99635,0.0,0.58708]
[1777551890390,61.39,76305.16,0.0,0.99635,0.0,0.58726]
[1777551894418,61.39,76298.0,0.0,0.99633,0.0,0.59063]
[1777551895425,61.39,76314.98,0.0,0.99638,0.0,0.58267]
[1777551896432,61.39,76314.54,0.0,0.99638,0.0,0.58288]
[1777551900459,61.39,76298.56,0.0,0.99633,0.0,0.59037]
[1777551901467,61.39,76296.38,0.0,0.99632,0.0,0.59139]
[1777551906502,61.39,76285.46,0.0,0.99629,0.0,0.59657]
[1777551907509,61.39,76280.24,0.0,0.99627,0.0,0.59906]
[1777551908520,61.39,76273.19,0.0,0.99624,0.0,0.60243]
[1777551909526,61.39,76268.75,0.0,0.99623,0.0,0.60456]
[1777551910531,61.39,76283.66,0.0,0.99628,0.0,0.59743]
[1777551911537,61.39,76291.22,0.0,0.9963,0.0,0.59383]
[1777551912544,61.39,76292.69,0.0,0.99631,0.0,0.59314]
[1777551917579,61.39,76290.46,0.0,0.9963,0.0,0.59419]
[1777551922614,61.39,76285.62,0.0,0.99629,0.0,0.59649]
[1777551927654,61.39,76285.81,0.0,0.99629,0.0,0.5964]
[1777551932688,61.39,76288.47,0.0,0.9963,0.0,0.59422]
[1777551937723,61.39,76286.47,0.0,0.99629,0.0,0.59517]
[1777551942759,61.39,76285.72,0.0,0.99629,0.0,0.59553]
[1777551947796,61.39,76289.3,0.0,0.9963,0.0,0.59383]
[1777551952833,61.39,76290.73,0.0,0.99631,0.0,0.59315]
[1777551957865,61.39,76291.97,0.0,0.99631,0.0,0.59257]
[1777551961895,61.39,76284.88,0.0,0.99629,0.0,0.59593]
[1777551962902,61.39,76276.13,0.0,0.99626,0.0,0.6001]
[1777551963909,61.39,76270.23,0.0,0.99624,0.0,0.60293]
[1777551968944,61.39,76267.53,0.0,0.99623,0.0,0.60422]
[1777551973979,61.39,76268.55,0.0,0.99623,0.0,0.60373]
[1777551979014,61.39,76272.79,0.0,0.99625,0.0,0.6017]
[1777551981854,61.39,76280.39,0.0,0.99627,0.0,0.59806]
[1777551984050,61.39,76285.06,0.0,0.99629,0.0,0.59584]
[1777551988080,61.39,76275.91,0.0,0.99626,0.0,0.6002]
[1777551989085,61.39,76274.13,0.0,0.99625,0.0,0.60106]
[1777551994119,61.39,76278.78,0.0,0.99627,0.0,0.59791]
[1777551998147,61.39,76282.41,0.0,0.99629,0.0,0.59618]
[1777552001997,61.39,76288.99,0.0,0.99631,0.0,0.59306]
[1777552007212,61.39,76282.62,0.0,0.99629,0.0,0.59608]
[1777552012247,61.39,76281.98,0.0,0.99628,0.0,0.59639]
[1777552017284,61.39,76280.64,0.0,0.99628,0.0,0.59703]
[1777552022317,61.39,76282.93,0.0,0.99629,0.0,0.59594]
[1777552025338,61.39,76286.78,0.0,0.9963,0.0,0.59411]
[1777552028359,61.39,76296.28,0.0,0.99633,0.0,0.58962]
[1777552029366,61.39,76299.52,0.0,0.99634,0.0,0.58809]
[1777552034405,61.39,76295.99,0.0,0.99633,0.0,0.58976]
[1777552039440,61.39,76291.58,0.0,0.99632,0.0,0.59184]
[1777552043469,61.39,76286.09,0.0,0.9963,0.0,0.59444]
[1777552045482,61.39,76274.62,0.0,0.99626,0.0,0.5999]
[1777552046489,61.39,76273.22,0.0,0.99626,0.0,0.60057]
[1777552048503,61.39,76279.91,0.0,0.99628,0.0,0.59737]
[1777552053538,61.39,76282.95,0.0,0.99629,0.0,0.59501]
[1777552058573,61.39,76285.66,0.0,0.9963,0.0,0.59372]
[1777552063608,61.39,76289.23,0.0,0.99631,0.0,0.59203]
[1777552068642,61.39,76289.16,0.0,0.99631,0.0,0.59207]
[1777552073678,61.39,76289.82,0.0,0.99632,0.0,0.59175]
[1777552078713,61.39,76288.9,0.0,0.99631,0.0,0.59219]
[1777552083748,61.39,76290.06,0.0,0.99632,0.0,0.59164]
[1777552088785,61.39,76290.67,0.0,0.99632,0.0,0.59135]
[1777552093818,61.39,76291.72,0.0,0.99632,0.0,0.59086]
[1777552098853,61.39,76290.01,0.0,0.99632,0.0,0.59166]
[1777552103889,61.39,76284.43,0.0,0.9963,0.0,0.59431]
[1777552108925,61.39,76282.95,0.0,0.99629,0.0,0.59501]
[1777552113959,61.39,76286.44,0.0,0.99631,0.0,0.59244]
[1777552118997,61.39,76284.12,0.0,0.9963,0.0,0.59354]
[1777552124030,61.39,76279.4,0.0,0.99629,0.0,0.59578]
[1777552129067,61.39,76279.21,0.0,0.99629,0.0,0.59587]
[1777552134126,61.39,76279.85,0.0,0.99629,0.0,0.59556]
[1777552139162,61.39,76283.74,0.0,0.9963,0.0,0.59372]
[1777552144198,61.39,76287.46,0.0,0.99631,0.0,0.59196]
[1777552149233,61.39,76287.24,0.0,0.99631,0.0,0.59206]
[1777552151247,61.39,76294.37,0.0,0.99634,0.0,0.5887]
[1777552156283,61.39,76293.4,0.0,0.99633,0.0,0.58915]
[1777552161317,61.39,76290.9,0.0,0.99633,0.0,0.59033]
[1777552166352,61.39,76290.1,0.0,0.99632,0.0,0.59071]
[1777552171390,61.39,76287.87,0.0,0.99632,0.0,0.59085]
[1777552176425,61.39,76292.01,0.0,0.99633,0.0,0.5889]
[1777552181461,61.39,76284.96,0.0,0.99631,0.0,0.59222]
[1777552183264,61.39,76282.79,0.0,0.9963,0.0,0.59325]
[1777552186496,61.39,76276.51,0.0,0.99628,0.0,0.59623]
[1777552191531,61.39,76277.98,0.0,0.99629,0.0,0.59553]
[1777552194552,61.39,76281.79,0.0,0.9963,0.0,0.59373]
[1777552199599,61.39,76278.49,0.0,0.99629,0.0,0.59529]
[1777552203621,61.39,76286.18,0.0,0.99632,0.0,0.59165]
[1777552205635,61.39,76279.88,0.0,0.99629,0.0,0.59463]
[1777552210670,61.39,76284.73,0.0,0.99631,0.0,0.59233]
[1777552215705,61.39,76283.91,0.0,0.99631,0.0,0.59272]
[1777552220740,61.39,76284.52,0.0,0.99631,0.0,0.59243]
[1777552225805,61.39,76283.57,0.0,0.99631,0.0,0.59288]
[1777552226788,61.39,76290.27,0.0,0.99633,0.0,0.58972]
[1777552227791,61.39,76298.53,0.0,0.99636,0.0,0.58583]
[1777552228803,61.39,76304.86,0.0,0.99638,0.0,0.58287]
[1777552229809,61.39,76305.39,0.0,0.99638,0.0,0.58263]
[1777552233835,61.39,76297.47,0.0,0.99636,0.0,0.58542]
[1777552234842,61.39,76291.27,0.0,0.99634,0.0,0.58833]
[1777552235849,61.39,76291.92,0.0,0.99634,0.0,0.58803]
[1777552238870,61.39,76297.1,0.0,0.99636,0.0,0.5856]
[1777552243903,61.39,76295.66,0.0,0.99635,0.0,0.58627]
[1777552248938,61.39,76295.27,0.0,0.99635,0.0,0.58646]
[1777552253991,61.39,76311.05,0.0,0.9964,0.0,0.57909]
[1777552254996,61.39,76327.88,0.0,0.99646,0.0,0.57133]
[1777552256010,61.39,76327.33,0.0,0.99646,0.0,0.57158]
[1777552260041,61.39,76337.95,0.0,0.99649,0.0,0.56673]
[1777552261038,61.39,76343.42,0.0,0.99651,0.0,0.56424]
[1777552263053,61.39,76336.8,0.0,0.99649,0.0,0.56725]
[1777552265068,61.39,76333.63,0.0,0.99648,0.0,0.5687]
[1777552266105,61.39,76322.81,0.0,0.99644,0.0,0.57366]
[1777552267102,61.39,76327.56,0.0,0.99646,0.0,0.57148]
[1777552268112,61.39,76337.68,0.0,0.99649,0.0,0.56685]
[1777552273145,61.39,76342.22,0.0,0.9965,0.0,0.56479]
[1777552275157,61.39,76349.92,0.0,0.99653,0.0,0.5613]
[1777552278178,61.39,76340.48,0.0,0.9965,0.0,0.56558]
[1777552279193,61.39,76343.5,0.0,0.99651,0.0,0.56421]
[1777552282206,61.39,76334.46,0.0,0.99648,0.0,0.56832]
[1777552284221,61.39,76324.51,0.0,0.99645,0.0,0.57288]
[1777552285228,61.39,76316.95,0.0,0.99642,0.0,0.57636]
[1777552287242,61.39,76324.83,0.0,0.99645,0.0,0.57273]
[1777552292280,61.39,76321.61,0.0,0.99644,0.0,0.57332]
[1777552295298,61.39,76317.07,0.0,0.99643,0.0,0.57541]
[1777552297313,61.39,76310.64,0.0,0.99641,0.0,0.57838]
[1777552299327,61.39,76323.33,0.0,0.99645,0.0,0.57253]
[1777552300335,61.39,76330.11,0.0,0.99647,0.0,0.56942]
[1777552305371,61.39,76328.3,0.0,0.99646,0.0,0.57025]
[1777552310406,61.39,76330.61,0.0,0.99647,0.0,0.56919]
[1777552312421,61.39,76333.57,0.0,0.99648,0.0,0.56784]
[1777552315442,61.39,76340.1,0.0,0.9965,0.0,0.56487]
[1777552320475,61.39,76340.48,0.0,0.9965,0.0,0.56469]
[1777552323497,61.39,76333.66,0.0,0.99648,0.0,0.5678]
[1777552326523,61.39,76338.84,0.0,0.9965,0.0,0.56544]
[1777552329539,61.39,76342.39,0.0,0.99651,0.0,0.56383]
[1777552332559,61.39,76334.39,0.0,0.99648,0.0,0.56746]
[1777552334329,61.39,76333.57,0.0,0.99648,0.0,0.56784]
[1777552336588,61.39,76327.31,0.0,0.99646,0.0,0.5707]
[1777552337597,61.39,76327.03,0.0,0.99646,0.0,0.57083]
[1777552342630,61.39,76331.34,0.0,0.99647,0.0,0.56886]
[1777552347666,61.39,76325.93,0.0,0.99646,0.0,0.57133]
[1777552352699,61.39,76328.3,0.0,0.99647,0.0,0.56936]
[1777552357734,61.39,76327.94,0.0,0.99647,0.0,0.56952]
[1777552362770,61.39,76329.2,0.0,0.99647,0.0,0.56895]
[1777552367806,61.39,76331.72,0.0,0.99648,0.0,0.5678]
[1777552372841,61.39,76334.13,0.0,0.99649,0.0,0.5667]
[1777552377877,61.39,76335.88,0.0,0.99649,0.0,0.5659]
[1777552379895,61.39,76338.61,0.0,0.9965,0.0,0.56466]
[1777552384926,61.39,76337.27,0.0,0.9965,0.0,0.56527]
[1777552389964,61.39,76335.82,0.0,0.99649,0.0,0.56593]
[1777552391977,61.39,76328.49,0.0,0.99647,0.0,0.56927]
[1777552399025,61.39,76332.95,0.0,0.99648,0.0,0.56723]
[1777552404060,61.39,76332.81,0.0,0.99648,0.0,0.5673]
[1777552409094,61.39,76332.02,0.0,0.99648,0.0,0.56766]
[1777552411109,61.39,76321.22,0.0,0.99645,0.0,0.57171]
[1777552412116,61.39,76317.88,0.0,0.99644,0.0,0.57325]
[1777552414131,61.39,76314.87,0.0,0.99643,0.0,0.57463]
[1777552415137,61.39,76306.6,0.0,0.9964,0.0,0.57846]
[1777552416145,61.39,76303.69,0.0,0.9964,0.0,0.57981]
[1777552421180,61.39,76305.73,0.0,0.9964,0.0,0.57886]
[1777552423194,61.39,76306.37,0.0,0.9964,0.0,0.57856]
[1777552428230,61.39,76301.92,0.0,0.99639,0.0,0.58063]
[1777552433267,61.39,76301.74,0.0,0.99639,0.0,0.58072]
[1777552438299,61.39,76298.81,0.0,0.99638,0.0,0.58208]
[1777552443336,61.39,76291.41,0.0,0.99636,0.0,0.58554]
[1777552445349,61.39,76284.9,0.0,0.99633,0.0,0.5886]
[1777552447363,61.39,76281.33,0.0,0.99632,0.0,0.59028]
[1777552452399,61.39,76282.09,0.0,0.99632,0.0,0.58992]
[1777552457433,61.39,76286.08,0.0,0.99634,0.0,0.58804]
[1777552461461,61.39,76282.75,0.0,0.99633,0.0,0.58961]
[1777552466495,61.39,76284.6,0.0,0.99633,0.0,0.58874]
[1777552468510,61.39,76294.52,0.0,0.99637,0.0,0.58408]
[1777552471535,61.39,76300.0,0.0,0.99639,0.0,0.58062]
[1777552476567,61.39,76301.07,0.0,0.99639,0.0,0.58012]
[1777552481601,61.39,76300.37,0.0,0.99639,0.0,0.58045]
[1777552486635,61.39,76302.21,0.0,0.9964,0.0,0.57959]
[1777552491672,61.39,76303.75,0.0,0.9964,0.0,0.57888]
[1777552496706,61.39,76304.94,0.0,0.99641,0.0,0.57833]
[1777552501742,61.39,76297.71,0.0,0.99638,0.0,0.58169]
[1777552506777,61.39,76299.23,0.0,0.99639,0.0,0.58098]
[1777552509808,61.39,76287.42,0.0,0.99635,0.0,0.5865]
[1777552510813,61.39,76290.65,0.0,0.99636,0.0,0.58499]
[1777552515841,61.39,76286.81,0.0,0.99635,0.0,0.58679]
[1777552520875,61.39,76284.7,0.0,0.99634,0.0,0.58778]
[1777552525911,61.39,76284.32,0.0,0.99634,0.0,0.58796]
[1777552530946,61.39,76282.53,0.0,0.99633,0.0,0.5888]
[1777552535981,61.39,76278.8,0.0,0.99632,0.0,0.58965]
[1777552541016,61.39,76276.61,0.0,0.99632,0.0,0.59068]
[1777552546051,61.39,76278.86,0.0,0.99632,0.0,0.58962]
[1777552551086,61.39,76283.32,0.0,0.99634,0.0,0.58752]
[1777552556120,61.39,76287.83,0.0,0.99635,0.0,0.5854]
[1777552561156,61.39,76290.34,0.0,0.99636,0.0,0.58423]
[1777552566193,61.39,76295.14,0.0,0.99638,0.0,0.58198]
[1777552571228,61.39,76292.47,0.0,0.99637,0.0,0.58323]
[1777552576265,61.39,76289.92,0.0,0.99636,0.0,0.58442]
[1777552581299,61.39,76290.46,0.0,0.99636,0.0,0.58417]
[1777552586333,61.39,76289.6,0.0,0.99636,0.0,0.58457]
[1777552591367,61.39,76290.2,0.0,0.99637,0.0,0.58338]
[1777552596403,61.39,76293.06,0.0,0.99638,0.0,0.58205]
[1777552601438,61.39,76295.04,0.0,0.99638,0.0,0.58113]
[1777552605469,61.39,76290.45,0.0,0.99637,0.0,0.58327]
[1777552610502,61.39,76286.46,0.0,0.99636,0.0,0.58514]
[1777552615537,61.39,76285.85,0.0,0.99635,0.0,0.58542]
[1777552620572,61.39,76286.31,0.0,0.99635,0.0,0.58521]
[1777552625609,61.39,76285.21,0.0,0.99635,0.0,0.58572]
[1777552630644,61.39,76284.29,0.0,0.99635,0.0,0.58615]
[1777552635679,61.39,76286.55,0.0,0.99636,0.0,0.58509]
[1777552640713,61.39,76287.62,0.0,0.99636,0.0,0.58459]
[1777552646756,61.39,76288.19,0.0,0.99636,0.0,0.58432]
[1777552651796,61.39,76288.98,0.0,0.99637,0.0,0.58305]
[1777552653806,61.39,76296.11,0.0,0.99639,0.0,0.57972]
[1777552654814,61.39,76295.55,0.0,0.99639,0.0,0.57998]
[1777552659849,61.39,76297.85,0.0,0.9964,0.0,0.57892]
[1777552664882,61.39,76296.43,0.0,0.99639,0.0,0.57958]
[1777552669918,61.39,76300.07,0.0,0.99641,0.0,0.57789]
[1777552672939,61.39,76293.6,0.0,0.99638,0.0,0.58089]
[1777552677974,61.39,76292.91,0.0,0.99638,0.0,0.58121]
[1777552683009,61.39,76289.03,0.0,0.99637,0.0,0.58302]
[1777552688051,61.39,76293.38,0.0,0.99638,0.0,0.581]
[1777552693085,61.39,76291.68,0.0,0.99638,0.0,0.58179]
[1777552698122,61.39,76290.22,0.0,0.99637,0.0,0.58247]
[1777552703156,61.39,76291.01,0.0,0.99638,0.0,0.5821]
[1777552709198,61.39,76291.24,0.0,0.99638,0.0,0.58199]
[1777552714234,61.39,76289.16,0.0,0.99638,0.0,0.58206]
[1777552719269,61.39,76289.73,0.0,0.99638,0.0,0.58179]
[1777552724304,61.39,76291.05,0.0,0.99638,0.0,0.58118]
[1777552729339,61.39,76291.41,0.0,0.99638,0.0,0.58101]
[1777552734374,61.39,76291.71,0.0,0.99638,0.0,0.58087]
[1777552740415,61.39,76292.1,0.0,0.99638,0.0,0.58069]
[1777552745452,61.39,76291.18,0.0,0.99638,0.0,0.58112]
[1777552750486,61.39,76295.86,0.0,0.9964,0.0,0.57894]
[1777552755520,61.39,76295.7,0.0,0.9964,0.0,0.57901]
[1777552760556,61.39,76295.33,0.0,0.9964,0.0,0.57918]
[1777552765591,61.39,76295.39,0.0,0.9964,0.0,0.57916]
[1777552771633,61.39,76299.09,0.0,0.99641,0.0,0.57654]
[1777552776669,61.39,76294.95,0.0,0.9964,0.0,0.57846]
[1777552781704,61.39,76293.37,0.0,0.99639,0.0,0.57919]
[1777552786739,61.39,76293.57,0.0,0.9964,0.0,0.5791]
[1777552792786,61.39,76291.86,0.0,0.99639,0.0,0.5799]
[1777552797816,61.39,76292.55,0.0,0.99639,0.0,0.57957]
[1777552802851,61.39,76291.85,0.0,0.99639,0.0,0.5799]
[1777552806879,61.39,76297.88,0.0,0.99641,0.0,0.5771]
[1777552811914,61.39,76299.41,0.0,0.99641,0.0,0.57639]
[1777552816948,61.39,76298.28,0.0,0.99641,0.0,0.57691]
[1777552817956,61.39,76290.41,0.0,0.99638,0.0,0.58057]
[1777552818964,61.39,76288.6,0.0,0.99638,0.0,0.58141]
[1777552824003,61.39,76286.65,0.0,0.99637,0.0,0.58232]
[1777552829038,61.39,76293.61,0.0,0.9964,0.0,0.57908]
[1777552830045,61.39,76292.73,0.0,0.99639,0.0,0.57949]
[1777552835081,61.39,76289.9,0.0,0.99639,0.0,0.5799]
[1777552840115,61.39,76287.63,0.0,0.99638,0.0,0.58096]
[1777552846157,61.39,76286.79,0.0,0.99638,0.0,0.58135]
[1777552851193,61.39,76284.39,0.0,0.99637,0.0,0.58247]
[1777552856229,61.39,76282.41,0.0,0.99636,0.0,0.5834]
[1777552861265,61.39,76281.41,0.0,0.99636,0.0,0.58387]
[1777552866300,61.39,76281.29,0.0,0.99636,0.0,0.58392]
[1777552871339,61.39,76280.45,0.0,0.99636,0.0,0.58432]
[1777552876373,61.39,76281.68,0.0,0.99636,0.0,0.58374]
[1777552881415,61.39,76282.99,0.0,0.99637,0.0,0.58313]
[1777552886505,61.39,76284.14,0.0,0.99637,0.0,0.58259]
[1777552891542,61.39,76270.93,0.0,0.99633,0.0,0.58788]
[1777552892549,61.39,76267.59,0.0,0.99632,0.0,0.58945]
[1777552896578,61.39,76275.36,0.0,0.99635,0.0,0.58579]
[1777552901613,61.39,76270.81,0.0,0.99633,0.0,0.58794]
[1777552906647,61.39,76267.66,0.0,0.99632,0.0,0.58942]
[1777552911681,61.39,76266.09,0.0,0.99632,0.0,0.59016]
[1777552913696,61.39,76260.52,0.0,0.9963,0.0,0.5928]
[1777552917724,61.39,76255.25,0.0,0.99628,0.0,0.59531]
[1777552922759,61.39,76253.58,0.0,0.99627,0.0,0.5961]
[1777552928801,61.39,76249.09,0.0,0.99626,0.0,0.59825]
[1777552932830,61.39,76243.2,0.0,0.99624,0.0,0.60107]
[1777552937864,61.39,76243.17,0.0,0.99624,0.0,0.60108]
[1777552942903,61.39,76240.81,0.0,0.99623,0.0,0.60222]
[1777552947936,61.39,76233.62,0.0,0.99621,0.0,0.60569]
[1777552952973,61.39,76228.19,0.0,0.99619,0.0,0.60738]
[1777552958006,61.39,76226.43,0.0,0.99619,0.0,0.60823]
[1777552963044,61.39,76222.34,0.0,0.99617,0.0,0.61022]
[1777552968076,61.39,76220.98,0.0,0.99617,0.0,0.61089]
[1777552973114,61.39,76226.48,0.0,0.99619,0.0,0.60821]
[1777552978146,61.39,76226.26,0.0,0.99619,0.0,0.60832]
[1777552983181,61.39,76226.05,0.0,0.99618,0.0,0.60842]
[1777552985195,61.39,76233.1,0.0,0.99621,0.0,0.605]
[1777552987211,61.39,76234.62,0.0,0.99621,0.0,0.60427]
[1777552992245,61.39,76230.31,0.0,0.9962,0.0,0.60635]
[1777552997281,61.39,76227.58,0.0,0.99619,0.0,0.60768]
[1777553002316,61.39,76225.95,0.0,0.99618,0.0,0.60847]
[1777553009137,61.39,76223.9,0.0,0.99618,0.0,0.60946]
[1777553014401,61.39,76228.77,0.0,0.9962,0.0,0.60616]
[1777553019435,61.39,76224.79,0.0,0.99619,0.0,0.60809]
[1777553021449,61.39,76217.6,0.0,0.99616,0.0,0.61159]
[1777553022456,61.39,76216.65,0.0,0.99616,0.0,0.61206]
[1777553027491,61.39,76216.64,0.0,0.99616,0.0,0.61206]
[1777553032526,61.39,76217.41,0.0,0.99616,0.0,0.61168]
[1777553038568,61.39,76218.41,0.0,0.99616,0.0,0.6112]
[1777553043604,61.39,76218.29,0.0,0.99616,0.0,0.61126]
[1777553048643,61.39,76218.1,0.0,0.99616,0.0,0.61135]
[1777553049646,61.39,76202.19,0.0,0.99611,0.0,0.61915]
[1777553050655,61.39,76188.92,0.0,0.99606,0.0,0.62572]
[1777553051660,61.39,76187.91,0.0,0.99606,0.0,0.62623]
[1777553055688,61.39,76193.42,0.0,0.99608,0.0,0.62349]
[1777553060723,61.39,76194.9,0.0,0.99608,0.0,0.62275]
[1777553065761,61.39,76197.26,0.0,0.99609,0.0,0.62158]
[1777553067782,61.39,76189.38,0.0,0.99606,0.0,0.62549]
[1777553072812,61.39,76191.0,0.0,0.99607,0.0,0.62373]
[1777553075834,61.39,76196.68,0.0,0.99609,0.0,0.62092]
[1777553076841,61.39,76201.93,0.0,0.99611,0.0,0.61833]
[1777553081876,61.39,76196.69,0.0,0.99609,0.0,0.62091]
[1777553086911,61.39,76198.05,0.0,0.9961,0.0,0.62024]
[1777553091947,61.39,76198.75,0.0,0.9961,0.0,0.6199]
[1777553095974,61.39,76195.36,0.0,0.99609,0.0,0.62157]
[1777553101008,61.39,76195.92,0.0,0.99609,0.0,0.62129]
[1777553106045,61.39,76194.91,0.0,0.99609,0.0,0.62179]
[1777553107052,61.39,76201.14,0.0,0.99611,0.0,0.61872]
[1777553108060,61.39,76211.71,0.0,0.99615,0.0,0.61353]
[1777553112086,61.39,76218.33,0.0,0.99617,0.0,0.6103]
[1777553117121,61.39,76226.42,0.0,0.9962,0.0,0.60637]
[1777553122157,61.39,76221.59,0.0,0.99618,0.0,0.60871]
[1777553127192,61.39,76220.09,0.0,0.99618,0.0,0.60944]
[1777553132226,61.39,76222.26,0.0,0.99619,0.0,0.60745]
[1777553137261,61.39,76223.57,0.0,0.99619,0.0,0.60681]
[1777553142296,61.39,76225.3,0.0,0.9962,0.0,0.60597]
[1777553147330,61.39,76229.99,0.0,0.99622,0.0,0.60371]
[1777553153372,61.39,76228.08,0.0,0.99621,0.0,0.60463]
[1777553158408,61.39,76229.32,0.0,0.99621,0.0,0.60403]
[1777553161431,61.39,76234.39,0.0,0.99623,0.0,0.60159]
[1777553166464,61.39,76235.64,0.0,0.99624,0.0,0.60099]
[1777553171499,61.39,76238.35,0.0,0.99624,0.0,0.59968]
[1777553175527,61.39,76232.27,0.0,0.99622,0.0,0.60261]
[1777553180339,61.39,76229.8,0.0,0.99622,0.0,0.6038]
[1777553183582,61.39,76235.34,0.0,0.99623,0.0,0.60113]
[1777553188617,61.39,76236.88,0.0,0.99624,0.0,0.60039]
[1777553193654,61.39,76234.14,0.0,0.99624,0.0,0.60078]
[1777553198688,61.39,76229.0,0.0,0.99622,0.0,0.60325]
[1777553202716,61.39,76235.45,0.0,0.99624,0.0,0.60015]
[1777553207751,61.39,76234.62,0.0,0.99624,0.0,0.60055]
[1777553212790,61.39,76236.21,0.0,0.99624,0.0,0.59978]
[1777553217825,61.39,76237.31,0.0,0.99625,0.0,0.59925]
[1777553222871,61.39,76237.27,0.0,0.99625,0.0,0.59927]
[1777553227895,61.39,76237.6,0.0,0.99625,0.0,0.59912]
[1777553228903,61.39,76242.91,0.0,0.99627,0.0,0.59657]
[1777553233937,61.39,76243.26,0.0,0.99627,0.0,0.59641]
[1777553237964,61.39,76249.77,0.0,0.99629,0.0,0.59331]
[1777553243000,61.39,76250.22,0.0,0.99629,0.0,0.59309]
[1777553248037,61.39,76254.81,0.0,0.99631,0.0,0.59091]
[1777553253073,61.39,76254.22,0.0,0.99631,0.0,0.59028]
[1777553258107,61.39,76253.5,0.0,0.99631,0.0,0.59062]
[1777553263142,61.39,76254.94,0.0,0.99631,0.0,0.58993]
[1777553268177,61.39,76257.49,0.0,0.99632,0.0,0.58873]
[1777553274220,61.39,76255.94,0.0,0.99631,0.0,0.58946]
[1777553279257,61.39,76256.15,0.0,0.99632,0.0,0.58936]
[1777553284294,61.39,76259.35,0.0,0.99633,0.0,0.58785]
[1777553286308,61.39,76266.3,0.0,0.99635,0.0,0.58458]
[1777553291343,61.39,76265.34,0.0,0.99635,0.0,0.58503]
[1777553296378,61.39,76265.91,0.0,0.99635,0.0,0.58476]
[1777553300406,61.39,76260.8,0.0,0.99633,0.0,0.58717]
[1777553305440,61.39,76261.52,0.0,0.99633,0.0,0.58683]
[1777553310476,61.39,76261.68,0.0,0.99633,0.0,0.58675]
[1777553315511,61.39,76265.44,0.0,0.99635,0.0,0.58407]
[1777553320546,61.39,76264.47,0.0,0.99635,0.0,0.58453]
[1777553325582,61.39,76265.84,0.0,0.99635,0.0,0.58389]
[1777553331438,61.39,76264.32,0.0,0.99635,0.0,0.5846]
[1777553337665,61.39,76264.94,0.0,0.99635,0.0,0.58431]
[1777553342699,61.39,76265.15,0.0,0.99635,0.0,0.58421]
[1777553347735,61.39,76269.78,0.0,0.99637,0.0,0.58204]
[1777553352770,61.39,76268.33,0.0,0.99636,0.0,0.58272]
[1777553357805,61.39,76268.22,0.0,0.99636,0.0,0.58277]
[1777553362842,61.39,76266.92,0.0,0.99636,0.0,0.58338]
[1777553367877,61.39,76266.99,0.0,0.99636,0.0,0.58335]
[1777553372917,61.39,76267.94,0.0,0.99637,0.0,0.58199]
[1777553374930,61.39,76255.32,0.0,0.99632,0.0,0.58792]
[1777553375937,61.39,76252.95,0.0,0.99632,0.0,0.58904]
[1777553380972,61.39,76254.17,0.0,0.99632,0.0,0.58846]
[1777553386008,61.39,76254.91,0.0,0.99632,0.0,0.58812]
[1777553391043,61.39,76251.34,0.0,0.99631,0.0,0.5898]
[1777553396079,61.39,76250.1,0.0,0.99631,0.0,0.59039]
[1777553400108,61.39,76258.33,0.0,0.99633,0.0,0.5865]
[1777553401114,61.39,76262.96,0.0,0.99635,0.0,0.58433]
[1777553403128,61.39,76269.94,0.0,0.99637,0.0,0.58106]
[1777553408163,61.39,76269.92,0.0,0.99637,0.0,0.58107]
[1777553414207,61.39,76269.14,0.0,0.99637,0.0,0.58143]
[1777553419240,61.39,76270.59,0.0,0.99637,0.0,0.58075]
[1777553424276,61.39,76270.25,0.0,0.99637,0.0,0.58091]
[1777553426289,61.39,76277.48,0.0,0.9964,0.0,0.57755]
[1777553431324,61.39,76277.07,0.0,0.9964,0.0,0.57683]
[1777553436372,61.39,76277.33,0.0,0.9964,0.0,0.57671]
[1777553442400,61.39,76275.99,0.0,0.9964,0.0,0.57733]
[1777553447441,61.39,76279.36,0.0,0.99641,0.0,0.57577]
[1777553452477,61.39,76277.54,0.0,0.9964,0.0,0.57661]
[1777553458519,61.39,76276.37,0.0,0.9964,0.0,0.57716]
[1777553462548,61.39,76289.1,0.0,0.99644,0.0,0.57127]
[1777553463553,61.39,76298.33,0.0,0.99647,0.0,0.56704]
[1777553464560,61.39,76308.97,0.0,0.9965,0.0,0.56219]
[1777553469595,61.39,76307.14,0.0,0.9965,0.0,0.56302]
[1777553474632,61.39,76310.92,0.0,0.99651,0.0,0.56131]
[1777553478659,61.39,76316.58,0.0,0.99653,0.0,0.55875]
[1777553482687,61.39,76326.98,0.0,0.99656,0.0,0.55407]
[1777553483695,61.39,76328.33,0.0,0.99657,0.0,0.55346]
[1777553488729,61.39,76327.64,0.0,0.99656,0.0,0.55377]
[1777553493764,61.39,76331.23,0.0,0.99658,0.0,0.55129]
[1777553498799,61.39,76331.77,0.0,0.99658,0.0,0.55105]
[1777553502830,61.39,76339.16,0.0,0.99661,0.0,0.54776]
[1777553504841,61.39,76342.21,0.0,0.99661,0.0,0.54641]
[1777553507863,61.39,76351.17,0.0,0.99664,0.0,0.54246]
[1777553508870,61.39,76350.43,0.0,0.99664,0.0,0.54278]
[1777553513906,61.39,76348.32,0.0,0.99663,0.0,0.54371]
[1777553514912,61.39,76339.34,0.0,0.99661,0.0,0.54768]
[1777553515919,61.39,76336.73,0.0,0.9966,0.0,0.54884]
[1777553520954,61.39,76332.98,0.0,0.99659,0.0,0.55051]
[1777553523979,61.39,76322.86,0.0,0.99655,0.0,0.55504]
[1777553524982,61.39,76322.56,0.0,0.99655,0.0,0.55517]
[1777553526998,61.39,76317.22,0.0,0.99654,0.0,0.55758]
[1777553532030,61.39,76313.84,0.0,0.99653,0.0,0.5591]
[1777553533054,61.39,76305.02,0.0,0.9965,0.0,0.5631]
[1777553534048,61.39,76287.56,0.0,0.99644,0.0,0.57108]
[1777553535067,61.39,76256.11,0.0,0.99634,0.0,0.58572]
[1777553536062,61.39,76253.77,0.0,0.99633,0.0,0.58682]
[1777553541095,61.39,76256.39,0.0,0.99634,0.0,0.58559]
[1777553545124,61.39,76263.05,0.0,0.99636,0.0,0.58246]
[1777553550161,61.39,76270.23,0.0,0.99638,0.0,0.57911]
[1777553555196,61.39,76266.52,0.0,0.99638,0.0,0.57993]
[1777553560234,61.39,76267.08,0.0,0.99638,0.0,0.57967]
[1777553561238,61.39,76272.59,0.0,0.9964,0.0,0.57711]
[1777553566276,61.39,76270.21,0.0,0.99639,0.0,0.57821]
[1777553567287,61.39,76261.67,0.0,0.99636,0.0,0.5822]
[1777553568288,61.39,76256.12,0.0,0.99634,0.0,0.5848]
[1777553571308,61.39,76250.26,0.0,0.99632,0.0,0.58756]
[1777553573322,61.39,76256.68,0.0,0.99635,0.0,0.58454]
[1777553575336,61.39,76262.09,0.0,0.99636,0.0,0.582]
[1777553580371,61.39,76263.67,0.0,0.99637,0.0,0.58126]
[1777553585406,61.39,76264.13,0.0,0.99637,0.0,0.58105]
[1777553590441,61.39,76258.79,0.0,0.99635,0.0,0.58355]
[1777553596482,61.39,76260.85,0.0,0.99636,0.0,0.58258]
[1777553601518,61.39,76259.6,0.0,0.99636,0.0,0.58317]
[1777553606554,61.39,76257.23,0.0,0.99635,0.0,0.58428]
[1777553611588,61.39,76258.76,0.0,0.99636,0.0,0.58265]
[1777553616625,61.39,76258.98,0.0,0.99636,0.0,0.58255]
[1777553618638,61.39,76265.95,0.0,0.99638,0.0,0.57929]
[1777553623673,61.39,76266.07,0.0,0.99638,0.0,0.57923]
[1777553628709,61.39,76266.34,0.0,0.99638,0.0,0.57911]
[1777553633745,61.39,76263.77,0.0,0.99637,0.0,0.58031]
[1777553641800,61.39,76264.45,0.0,0.99638,0.0,0.57999]
[1777553646835,61.39,76268.17,0.0,0.99639,0.0,0.57826]
[1777553651870,61.39,76266.62,0.0,0.99638,0.0,0.57898]
[1777553656905,61.39,76265.43,0.0,0.99638,0.0,0.57953]
[1777553661940,61.39,76264.9,0.0,0.99638,0.0,0.57978]
[1777553666975,61.39,76266.1,0.0,0.99638,0.0,0.57922]
[1777553668988,61.39,76271.43,0.0,0.9964,0.0,0.57674]
[1777553674024,61.39,76269.81,0.0,0.9964,0.0,0.57659]
[1777553679064,61.39,76270.78,0.0,0.9964,0.0,0.57614]
[1777553682082,61.39,76265.52,0.0,0.99639,0.0,0.57858]
[1777553687115,61.39,76263.52,0.0,0.99638,0.0,0.57952]
[1777553692152,61.39,76264.01,0.0,0.99638,0.0,0.57929]
[1777553697187,61.39,76265.26,0.0,0.99638,0.0,0.57871]
[1777553702222,61.39,76266.32,0.0,0.99639,0.0,0.57821]
[1777553707257,61.39,76256.05,0.0,0.99635,0.0,0.58301]
[1777553708265,61.39,76255.48,0.0,0.99635,0.0,0.58328]
[1777553710279,61.39,76262.7,0.0,0.99638,0.0,0.5799]
[1777553711286,61.39,76265.19,0.0,0.99638,0.0,0.57874]
[1777553716320,61.39,76264.82,0.0,0.99638,0.0,0.57891]
[1777553721354,61.39,76264.22,0.0,0.99638,0.0,0.57919]
[1777553726391,61.39,76264.39,0.0,0.99638,0.0,0.57911]
[1777553731425,61.39,76265.07,0.0,0.99639,0.0,0.57789]
[1777553736460,61.39,76264.8,0.0,0.99639,0.0,0.57801]
[1777553741495,61.39,76265.89,0.0,0.99639,0.0,0.57751]
[1777553746529,61.39,76265.59,0.0,0.99639,0.0,0.57765]
[1777553751565,61.39,76267.72,0.0,0.9964,0.0,0.57666]
[1777553756601,61.39,76268.48,0.0,0.9964,0.0,0.5763]
[1777553761635,61.39,76266.47,0.0,0.99639,0.0,0.57724]
[1777553764656,61.39,76259.53,0.0,0.99637,0.0,0.58047]
[1777553768684,61.39,76254.17,0.0,0.99635,0.0,0.58298]
[1777553774542,61.39,76256.36,0.0,0.99636,0.0,0.58195]
[1777553777752,61.39,76245.96,0.0,0.99633,0.0,0.58684]
[1777553782788,61.39,76246.7,0.0,0.99633,0.0,0.58649]
[1777553786814,61.39,76253.8,0.0,0.99635,0.0,0.58315]
[1777553791850,61.39,76259.39,0.0,0.99638,0.0,0.57963]
[1777553792858,61.39,76253.85,0.0,0.99636,0.0,0.58222]
[1777553793863,61.39,76246.66,0.0,0.99633,0.0,0.58559]
[1777553798899,61.39,76248.97,0.0,0.99634,0.0,0.58451]
[1777553802927,61.39,76254.14,0.0,0.99636,0.0,0.58208]
[1777553805948,61.39,76259.2,0.0,0.99638,0.0,0.57972]
[1777553807962,61.39,76263.97,0.0,0.99639,0.0,0.57749]
[1777553812998,61.39,76264.67,0.0,0.99639,0.0,0.57717]
[1777553818032,61.39,76265.09,0.0,0.9964,0.0,0.57697]
[1777553823067,61.39,76264.98,0.0,0.99639,0.0,0.57702]
[1777553828101,61.39,76266.5,0.0,0.9964,0.0,0.57632]
[1777553833137,61.39,76266.8,0.0,0.9964,0.0,0.57618]
[1777553839179,61.39,76264.08,0.0,0.99639,0.0,0.57744]
[1777553845039,61.39,76259.22,0.0,0.99638,0.0,0.57971]
[1777553850258,61.39,76259.9,0.0,0.99638,0.0,0.57939]
[1777553855293,61.39,76262.31,0.0,0.99639,0.0,0.57736]
[1777553860328,61.39,76265.25,0.0,0.9964,0.0,0.57599]
[1777553866370,61.39,76264.56,0.0,0.9964,0.0,0.57631]
[1777553871404,61.39,76264.54,0.0,0.9964,0.0,0.57632]
[1777553876440,61.39,76264.61,0.0,0.9964,0.0,0.57629]
[1777553881475,61.39,76263.07,0.0,0.99639,0.0,0.57701]
[1777553886510,61.39,76258.95,0.0,0.99638,0.0,0.57892]
[1777553891545,61.39,76261.74,0.0,0.99639,0.0,0.57762]
[1777553896580,61.39,76262.59,0.0,0.99639,0.0,0.57723]
[1777553901615,61.39,76265.19,0.0,0.9964,0.0,0.57602]
[1777553906649,61.39,76264.52,0.0,0.9964,0.0,0.57633]
[1777553911684,61.39,76264.25,0.0,0.9964,0.0,0.57555]
[1777553916720,61.39,76264.21,0.0,0.9964,0.0,0.57557]
[1777553922762,61.39,76265.44,0.0,0.99641,0.0,0.575]
[1777553927797,61.39,76264.81,0.0,0.99641,0.0,0.57529]
[1777553932833,61.39,76268.46,0.0,0.99642,0.0,0.5736]
[1777553937866,61.39,76268.04,0.0,0.99642,0.0,0.5738]
[1777553942902,61.39,76267.96,0.0,0.99642,0.0,0.57383]
[1777553947938,61.39,76267.66,0.0,0.99641,0.0,0.57397]
[1777553952972,61.39,76269.29,0.0,0.99642,0.0,0.57322]
[1777553960025,61.39,76268.21,0.0,0.99642,0.0,0.57372]
[1777553965059,61.39,76265.57,0.0,0.99641,0.0,0.57494]
[1777553970092,61.39,76262.32,0.0,0.9964,0.0,0.57645]
[1777553975127,61.39,76261.63,0.0,0.9964,0.0,0.57586]
[1777553980161,61.39,76260.07,0.0,0.9964,0.0,0.57659]
[1777553985197,61.39,76259.66,0.0,0.99639,0.0,0.57678]
[1777553990232,61.39,76257.11,0.0,0.99639,0.0,0.57797]
[1777553991239,61.39,76252.01,0.0,0.99637,0.0,0.58035]
[1777553992247,61.39,76253.32,0.0,0.99637,0.0,0.57973]
[1777553997281,61.39,76254.18,0.0,0.99638,0.0,0.57933]
[1777554002331,61.39,76259.94,0.0,0.99639,0.0,0.57665]
[1777554003335,61.39,76267.6,0.0,0.99642,0.0,0.5731]
[1777554004344,61.39,76272.35,0.0,0.99644,0.0,0.57091]
[1777554006349,61.39,76273.05,0.0,0.99644,0.0,0.57058]
[1777554010388,61.39,76278.73,0.0,0.99646,0.0,0.56797]
[1777554011386,61.39,76283.22,0.0,0.99647,0.0,0.56592]
[1777554013399,61.39,76287.4,0.0,0.99648,0.0,0.56401]
[1777554014407,61.39,76282.38,0.0,0.99647,0.0,0.5663]
[1777554016420,61.39,76278.96,0.0,0.99646,0.0,0.56787]
[1777554021456,61.39,76272.85,0.0,0.99644,0.0,0.57068]
[1777554026491,61.39,76274.4,0.0,0.99644,0.0,0.56996]
[1777554031526,61.39,76281.54,0.0,0.99647,0.0,0.56579]
[1777554036560,61.39,76281.99,0.0,0.99647,0.0,0.56559]
[1777554041597,61.39,76281.12,0.0,0.99647,0.0,0.56598]
[1777554047639,61.39,76282.41,0.0,0.99647,0.0,0.56539]
[1777554052674,61.39,76276.93,0.0,0.99646,0.0,0.5679]
[1777554057709,61.39,76276.31,0.0,0.99645,0.0,0.56819]
[1777554061737,61.39,76270.88,0.0,0.99644,0.0,0.57068]
[1777554062744,61.39,76263.44,0.0,0.99641,0.0,0.57412]
[1777554063751,61.39,76260.0,0.0,0.9964,0.0,0.57572]
[1777554067779,61.39,76253.84,0.0,0.99638,0.0,0.57858]
[1777554069793,61.39,76249.9,0.0,0.99637,0.0,0.58042]
[1777554074828,61.39,76250.26,0.0,0.99637,0.0,0.58025]
[1777554079864,61.39,76247.54,0.0,0.99636,0.0,0.58153]
[1777554084898,61.39,76248.04,0.0,0.99636,0.0,0.58129]
[1777554088927,61.39,76250.14,0.0,0.99637,0.0,0.58031]
[1777554093962,61.39,76250.84,0.0,0.99638,0.0,0.57907]
[1777554098998,61.39,76252.64,0.0,0.99638,0.0,0.57823]
[1777554103025,61.39,76258.79,0.0,0.9964,0.0,0.57537]
[1777554104032,61.39,76261.12,0.0,0.99641,0.0,0.57429]
[1777554109068,61.39,76258.96,0.0,0.9964,0.0,0.57529]
[1777554112088,61.39,76252.75,0.0,0.99638,0.0,0.57818]
[1777554117123,61.39,76250.75,0.0,0.99638,0.0,0.57912]
[1777554122158,61.39,76250.91,0.0,0.99638,0.0,0.57904]
[1777554127194,61.39,76250.62,0.0,0.99638,0.0,0.57918]
[1777554132229,61.39,76248.97,0.0,0.99637,0.0,0.57995]
[1777554137265,61.39,76253.72,0.0,0.99639,0.0,0.57773]
[1777554143307,61.39,76255.91,0.0,0.99639,0.0,0.57671]
[1777554148342,61.39,76261.88,0.0,0.99641,0.0,0.57394]
[1777554150356,61.39,76264.55,0.0,0.99642,0.0,0.57271]
[1777554153379,61.39,76276.87,0.0,0.99647,0.0,0.56614]
[1777554155392,61.39,76279.23,0.0,0.99647,0.0,0.56506]
[1777554160430,61.39,76279.17,0.0,0.99647,0.0,0.56509]
[1777554165463,61.39,76282.71,0.0,0.99649,0.0,0.56347]
[1777554170497,61.39,76281.48,0.0,0.99648,0.0,0.56403]
[1777554175534,61.39,76282.36,0.0,0.99648,0.0,0.56363]
[1777554177369,61.39,76289.22,0.0,0.99651,0.0,0.56051]
[1777554178554,61.39,76291.01,0.0,0.99651,0.0,0.5597]
[1777554183589,61.39,76288.54,0.0,0.9965,0.0,0.56082]
[1777554188625,61.39,76289.47,0.0,0.99651,0.0,0.5604]
[1777554193659,61.39,76291.35,0.0,0.99651,0.0,0.55955]
[1777554198694,61.39,76291.23,0.0,0.99651,0.0,0.5596]
[1777554203729,61.39,76293.93,0.0,0.99652,0.0,0.55838]
[1777554208764,61.39,76295.58,0.0,0.99653,0.0,0.55763]
[1777554213805,61.39,76298.15,0.0,0.99654,0.0,0.55559]
[1777554215817,61.39,76307.27,0.0,0.99657,0.0,0.5515]
[1777554218834,61.39,76298.0,0.0,0.99654,0.0,0.55566]
[1777554219842,61.39,76297.83,0.0,0.99654,0.0,0.55574]
[1777554224876,61.39,76301.12,0.0,0.99655,0.0,0.55426]
[1777554230919,61.39,76301.28,0.0,0.99655,0.0,0.55418]
[1777554232934,61.39,76309.92,0.0,0.99658,0.0,0.55031]
[1777554233941,61.39,76308.16,0.0,0.99657,0.0,0.5511]
[1777554235954,61.39,76304.01,0.0,0.99656,0.0,0.55296]
[1777554240988,61.39,76303.47,0.0,0.99656,0.0,0.5532]
[1777554246030,61.39,76302.27,0.0,0.99655,0.0,0.55374]
[1777554251065,61.39,76300.36,0.0,0.99655,0.0,0.5546]
[1777554256104,61.39,76301.67,0.0,0.99655,0.0,0.55401]
[1777554261135,61.39,76298.22,0.0,0.99654,0.0,0.55556]
[1777554266170,61.39,76295.5,0.0,0.99653,0.0,0.55679]
[1777554270198,61.39,76289.95,0.0,0.99651,0.0,0.5593]
[1777554271208,61.39,76289.14,0.0,0.99652,0.0,0.55878]
[1777554273219,61.39,76283.76,0.0,0.9965,0.0,0.56122]
[1777554274228,61.39,76276.41,0.0,0.99648,0.0,0.56456]
[1777554275233,61.39,76271.8,0.0,0.99646,0.0,0.56667]
[1777554276240,61.39,76265.8,0.0,0.99644,0.0,0.56943]
[1777554281275,61.39,76265.23,0.0,0.99644,0.0,0.56969]
[1777554286311,61.39,76264.04,0.0,0.99644,0.0,0.57024]
[1777554288324,61.39,76271.37,0.0,0.99646,0.0,0.56687]
[1777554289332,61.39,76277.08,0.0,0.99648,0.0,0.56426]
[1777554294365,61.39,76276.57,0.0,0.99648,0.0,0.56449]
[1777554299400,61.39,76271.19,0.0,0.99646,0.0,0.56695]
[1777554302422,61.39,76263.16,0.0,0.99643,0.0,0.57064]
[1777554307458,61.39,76256.73,0.0,0.99641,0.0,0.57362]
[1777554309474,61.39,76251.74,0.0,0.9964,0.0,0.57593]
[1777554311485,61.39,76238.35,0.0,0.99635,0.0,0.58218]
[1777554313500,61.39,76237.1,0.0,0.99635,0.0,0.58277]
[1777554314507,61.39,76231.51,0.0,0.99633,0.0,0.5854]
[1777554316520,61.39,76228.91,0.0,0.99632,0.0,0.58663]
[1777554321555,61.39,76236.73,0.0,0.99635,0.0,0.58294]
[1777554323569,61.39,76237.19,0.0,0.99635,0.0,0.58273]
[1777554328604,61.39,76240.45,0.0,0.99636,0.0,0.5812]
[1777554334645,61.39,76237.13,0.0,0.99635,0.0,0.58184]
[1777554338491,61.39,76245.83,0.0,0.99638,0.0,0.57777]
[1777554339680,61.39,76246.05,0.0,0.99638,0.0,0.57767]
[1777554344715,61.39,76249.32,0.0,0.99639,0.0,0.57615]
[1777554348561,61.39,76251.99,0.0,0.9964,0.0,0.57491]
[1777554353779,61.39,76251.19,0.0,0.9964,0.0,0.57528]
[1777554358814,61.39,76252.63,0.0,0.9964,0.0,0.57461]
[1777554362842,61.39,76258.49,0.0,0.99642,0.0,0.5719]
[1777554363851,61.39,76266.72,0.0,0.99645,0.0,0.56811]
[1777554364856,61.39,76271.95,0.0,0.99647,0.0,0.56571]
[1777554369892,61.39,76272.29,0.0,0.99647,0.0,0.56555]
[1777554374946,61.39,76272.51,0.0,0.99647,0.0,0.56545]
[1777554376945,61.39,76264.04,0.0,0.99644,0.0,0.56934]
[1777554380974,61.39,76269.54,0.0,0.99646,0.0,0.56681]
[1777554387016,61.39,76269.51,0.0,0.99646,0.0,0.56683]
[1777554392053,61.39,76275.74,0.0,0.99648,0.0,0.56309]
[1777554394065,61.39,76277.98,0.0,0.99649,0.0,0.56207]
[1777554399099,61.39,76277.1,0.0,0.99649,0.0,0.56247]
[1777554404136,61.39,76275.53,0.0,0.99648,0.0,0.56318]
[1777554409171,61.39,76276.55,0.0,0.99649,0.0,0.56272]
[1777554414206,61.39,76278.15,0.0,0.99649,0.0,0.56199]
[1777554417226,61.39,76272.99,0.0,0.99648,0.0,0.56434]
[1777554421255,61.39,76266.39,0.0,0.99645,0.0,0.56736]
[1777554423269,61.39,76263.91,0.0,0.99645,0.0,0.5685]
[1777554428304,61.39,76263.29,0.0,0.99644,0.0,0.56879]
[1777554433339,61.39,76263.52,0.0,0.99645,0.0,0.56868]
[1777554438374,61.39,76262.43,0.0,0.99644,0.0,0.56918]
[1777554443410,61.39,76261.42,0.0,0.99644,0.0,0.56965]
[1777554447437,61.39,76267.03,0.0,0.99646,0.0,0.56707]
[1777554449453,61.39,76270.05,0.0,0.99647,0.0,0.56568]
[1777554454487,61.39,76272.87,0.0,0.99648,0.0,0.5635]
[1777554457507,61.39,76268.52,0.0,0.99647,0.0,0.56549]
[1777554462541,61.39,76268.35,0.0,0.99647,0.0,0.56557]
[1777554467577,61.39,76269.75,0.0,0.99647,0.0,0.56493]
[1777554473618,61.39,76273.8,0.0,0.99648,0.0,0.56308]
[1777554478655,61.39,76274.53,0.0,0.99649,0.0,0.56275]
[1777554483693,61.39,76277.96,0.0,0.9965,0.0,0.56118]
[1777554485703,61.39,76280.2,0.0,0.9965,0.0,0.56017]
[1777554490746,61.39,76276.77,0.0,0.99649,0.0,0.56173]
[1777554495781,61.39,76277.43,0.0,0.9965,0.0,0.56143]
[1777554500818,61.39,76277.43,0.0,0.9965,0.0,0.56143]
[1777554505851,61.39,76276.42,0.0,0.99649,0.0,0.56188]
[1777554510886,61.39,76276.88,0.0,0.99649,0.0,0.56168]
[1777554512900,61.39,76269.97,0.0,0.99648,0.0,0.56393]
[1777554513907,61.39,76267.24,0.0,0.99647,0.0,0.56518]
[1777554519770,61.39,76269.11,0.0,0.99647,0.0,0.56433]
[1777554524984,61.39,76264.6,0.0,0.99646,0.0,0.56639]
[1777554529839,61.39,76259.02,0.0,0.99644,0.0,0.56895]
[1777554533040,61.39,76255.61,0.0,0.99643,0.0,0.57052]
[1777554538075,61.39,76252.16,0.0,0.99642,0.0,0.57212]
[1777554543109,61.39,76247.06,0.0,0.9964,0.0,0.57448]
[1777554544117,61.39,76244.71,0.0,0.99639,0.0,0.57557]
[1777554549152,61.39,76249.07,0.0,0.99641,0.0,0.57355]
[1777554554187,61.39,76250.22,0.0,0.99641,0.0,0.57302]
[1777554559222,61.39,76249.81,0.0,0.99641,0.0,0.57321]
[1777554562284,61.39,76257.26,0.0,0.99644,0.0,0.56976]
[1777554563253,61.39,76257.28,0.0,0.99644,0.0,0.56975]
[1777554568285,61.39,76255.98,0.0,0.99643,0.0,0.57035]
[1777554573324,61.39,76261.68,0.0,0.99646,0.0,0.56683]
[1777554578359,61.39,76269.9,0.0,0.99648,0.0,0.56307]
[1777554583390,61.39,76273.56,0.0,0.99649,0.0,0.5614]
[1777554584397,61.39,76268.05,0.0,0.99648,0.0,0.56392]
[1777554585405,61.39,76265.81,0.0,0.99647,0.0,0.56494]
[1777554590439,61.39,76266.51,0.0,0.99647,0.0,0.56462]
[1777554595474,61.39,76267.8,0.0,0.99648,0.0,0.56403]
[1777554600509,61.39,76266.95,0.0,0.99647,0.0,0.56442]
[1777554605544,61.39,76266.87,0.0,0.99647,0.0,0.56446]
[1777554608568,61.39,76272.33,0.0,0.99649,0.0,0.56196]
[1777554613600,61.39,76268.51,0.0,0.99648,0.0,0.56371]
[1777554618635,61.39,76265.59,0.0,0.99647,0.0,0.56504]
[1777554623670,61.39,76264.58,0.0,0.99647,0.0,0.5655]
[1777554628709,61.39,76258.92,0.0,0.99645,0.0,0.5681]
[1777554629716,61.39,76247.53,0.0,0.99641,0.0,0.57336]
[1777554634750,61.39,76241.57,0.0,0.9964,0.0,0.57522]
[1777554639787,61.39,76235.27,0.0,0.99637,0.0,0.57815]
[1777554641803,61.39,76233.47,0.0,0.99637,0.0,0.57899]
[1777554644821,61.39,76224.28,0.0,0.99634,0.0,0.5833]
[1777554645828,61.39,76224.45,0.0,0.99634,0.0,0.58322]
[1777554650879,61.39,76219.96,0.0,0.99632,0.0,0.58534]
[1777554653884,61.39,76212.7,0.0,0.9963,0.0,0.58877]
[1777554657912,61.39,76212.15,0.0,0.9963,0.0,0.58904]
[1777554659925,61.39,76219.19,0.0,0.99632,0.0,0.5857]
[1777554660934,61.39,76219.41,0.0,0.99632,0.0,0.5856]
[1777554662946,61.39,76228.49,0.0,0.99635,0.0,0.58133]
[1777554667981,61.39,76229.63,0.0,0.99636,0.0,0.58079]
[1777554669998,61.39,76219.96,0.0,0.99632,0.0,0.58534]
[1777554672016,61.39,76220.73,0.0,0.99633,0.0,0.58498]
[1777554677046,61.39,76222.33,0.0,0.99633,0.0,0.58422]
[1777554679070,61.39,76228.33,0.0,0.99635,0.0,0.5814]
[1777554681083,61.39,76230.18,0.0,0.99636,0.0,0.58053]
[1777554686117,61.39,76224.44,0.0,0.99634,0.0,0.58323]
[1777554688130,61.39,76218.38,0.0,0.99632,0.0,0.58609]
[1777554690978,61.39,76212.1,0.0,0.9963,0.0,0.58906]
[1777554696190,61.39,76216.68,0.0,0.99632,0.0,0.58597]
[1777554703237,61.39,76218.75,0.0,0.99633,0.0,0.58499]
[1777554709280,61.39,76221.03,0.0,0.99633,0.0,0.58392]
[1777554714314,61.39,76222.22,0.0,0.99634,0.0,0.58336]
[1777554717336,61.39,76232.19,0.0,0.99637,0.0,0.57868]
[1777554719350,61.39,76232.1,0.0,0.99637,0.0,0.57872]
[1777554724384,61.39,76224.67,0.0,0.99634,0.0,0.5822]
[1777554729419,61.39,76221.71,0.0,0.99633,0.0,0.5836]
[1777554734455,61.39,76224.18,0.0,0.99634,0.0,0.58243]
[1777554739490,61.39,76224.23,0.0,0.99634,0.0,0.58241]
[1777554744525,61.39,76223.38,0.0,0.99634,0.0,0.58281]
[1777554749570,61.39,76227.06,0.0,0.99635,0.0,0.58108]
[1777554753589,61.39,76243.72,0.0,0.99641,0.0,0.57241]
[1777554754596,61.39,76246.07,0.0,0.99642,0.0,0.57132]
[1777554759633,61.39,76242.89,0.0,0.99641,0.0,0.57279]
[1777554764672,61.39,76240.48,0.0,0.9964,0.0,0.57391]
[1777554769707,61.39,76240.28,0.0,0.9964,0.0,0.574]
[1777554775749,61.39,76238.75,0.0,0.9964,0.0,0.57471]
[1777554780783,61.39,76232.94,0.0,0.99638,0.0,0.57742]
[1777554785821,61.39,76228.5,0.0,0.99636,0.0,0.57949]
[1777554788841,61.39,76235.9,0.0,0.99639,0.0,0.57604]
[1777554789849,61.39,76240.98,0.0,0.9964,0.0,0.57368]
[1777554794884,61.39,76242.77,0.0,0.99641,0.0,0.57285]
[1777554799919,61.39,76241.72,0.0,0.99641,0.0,0.57333]
[1777554804954,61.39,76240.59,0.0,0.9964,0.0,0.57386]
[1777554809989,61.39,76240.09,0.0,0.9964,0.0,0.57409]
[1777554816031,61.39,76239.91,0.0,0.99641,0.0,0.57327]
[1777554821895,61.39,76239.49,0.0,0.99641,0.0,0.57346]
[1777554827108,61.39,76239.43,0.0,0.99641,0.0,0.57349]
[1777554833151,61.39,76239.44,0.0,0.99641,0.0,0.57349]
[1777554838185,61.39,76243.34,0.0,0.99642,0.0,0.57168]
[1777554843220,61.39,76242.82,0.0,0.99642,0.0,0.57192]
[1777554848255,61.39,76244.45,0.0,0.99642,0.0,0.57117]
[1777554850268,61.39,76250.32,0.0,0.99644,0.0,0.56846]
[1777554853290,61.39,76256.63,0.0,0.99646,0.0,0.56556]
[1777554858325,61.39,76254.83,0.0,0.99646,0.0,0.56639]
[1777554863362,61.39,76256.09,0.0,0.99646,0.0,0.56581]
[1777554865374,61.39,76248.75,0.0,0.99644,0.0,0.56918]
[1777554866381,61.39,76246.61,0.0,0.99643,0.0,0.57017]
[1777554872249,61.39,76246.78,0.0,0.99643,0.0,0.56919]
[1777554877458,61.39,76248.9,0.0,0.99644,0.0,0.56821]
[1777554882493,61.39,76251.25,0.0,0.99645,0.0,0.56713]
[1777554888535,61.39,76253.19,0.0,0.99646,0.0,0.56624]
[1777554893571,61.39,76252.7,0.0,0.99645,0.0,0.56647]
[1777554898604,61.39,76256.06,0.0,0.99646,0.0,0.56492]
[1777554903640,61.39,76255.01,0.0,0.99646,0.0,0.56541]
[1777554908675,61.39,76254.44,0.0,0.99646,0.0,0.56567]
[1777554913710,61.39,76254.08,0.0,0.99646,0.0,0.56583]
[1777554918745,61.39,76253.89,0.0,0.99646,0.0,0.56592]
[1777554923781,61.39,76255.54,0.0,0.99646,0.0,0.56516]
[1777554926801,61.39,76262.27,0.0,0.99648,0.0,0.56209]
[1777554931836,61.39,76265.55,0.0,0.9965,0.0,0.5597]
[1777554936871,61.39,76261.34,0.0,0.99649,0.0,0.56162]
[1777554937879,61.39,76250.77,0.0,0.99645,0.0,0.56645]
[1777554939893,61.39,76250.64,0.0,0.99645,0.0,0.56651]
[1777554946942,61.39,76251.99,0.0,0.99646,0.0,0.56589]
[1777554949963,61.39,76257.22,0.0,0.99647,0.0,0.5635]
[1777554950970,61.39,76259.83,0.0,0.99648,0.0,0.56231]
[1777554956011,61.39,76258.81,0.0,0.99648,0.0,0.56277]
[1777554961042,61.39,76258.77,0.0,0.99648,0.0,0.56279]
[1777554966077,61.39,76258.22,0.0,0.99648,0.0,0.56304]
[1777554968090,61.39,76264.16,0.0,0.9965,0.0,0.56034]
[1777554973125,61.39,76263.38,0.0,0.99649,0.0,0.56069]
[1777554978160,61.39,76264.06,0.0,0.9965,0.0,0.56038]
[1777554983194,61.39,76264.93,0.0,0.9965,0.0,0.55998]
[1777554988230,61.39,76264.0,0.0,0.9965,0.0,0.56041]
[1777554994272,61.39,76265.03,0.0,0.9965,0.0,0.55905]
[1777554996287,61.39,76257.81,0.0,0.99648,0.0,0.56233]
[1777554998300,61.39,76250.64,0.0,0.99646,0.0,0.56561]
[1777555003335,61.39,76248.3,0.0,0.99645,0.0,0.56669]
[1777555008372,61.39,76249.78,0.0,0.99646,0.0,0.56601]
[1777555013406,61.39,76252.6,0.0,0.99646,0.0,0.56472]
[1777555018441,61.39,76253.24,0.0,0.99647,0.0,0.56442]
[1777555023475,61.39,76253.69,0.0,0.99647,0.0,0.56422]
[1777555028511,61.39,76254.72,0.0,0.99647,0.0,0.56375]
[1777555034553,61.39,76257.04,0.0,0.99648,0.0,0.56269]
[1777555039588,61.39,76256.24,0.0,0.99648,0.0,0.56305]
[1777555045630,61.39,76256.43,0.0,0.99648,0.0,0.56296]
[1777555050665,61.39,76253.54,0.0,0.99647,0.0,0.56429]
[1777555055700,61.39,76252.35,0.0,0.99647,0.0,0.56393]
[1777555058721,61.39,76258.09,0.0,0.99649,0.0,0.56131]
[1777555061741,61.39,76262.94,0.0,0.9965,0.0,0.55911]
[1777555066777,61.39,76267.77,0.0,0.99652,0.0,0.55692]
[1777555071812,61.39,76266.53,0.0,0.99651,0.0,0.55748]
[1777555076847,61.39,76264.74,0.0,0.99651,0.0,0.55829]
[1777555081883,61.39,76265.43,0.0,0.99651,0.0,0.55798]
[1777555086916,61.39,76266.39,0.0,0.99651,0.0,0.55754]
[1777555092959,61.39,76269.1,0.0,0.99652,0.0,0.55632]
[1777555097994,61.39,76273.17,0.0,0.99654,0.0,0.55448]
[1777555103030,61.39,76273.8,0.0,0.99654,0.0,0.5542]
[1777555108064,61.39,76273.22,0.0,0.99654,0.0,0.55446]
[1777555113100,61.39,76276.04,0.0,0.99655,0.0,0.5523]
[1777555120149,61.39,76282.59,0.0,0.99657,0.0,0.54937]
[1777555125216,61.39,76289.19,0.0,0.99659,0.0,0.54642]
[1777555129213,61.39,76284.56,0.0,0.99658,0.0,0.54849]
[1777555134247,61.39,76285.27,0.0,0.99658,0.0,0.54817]
[1777555139282,61.39,76284.13,0.0,0.99658,0.0,0.54868]
[1777555144317,61.39,76285.3,0.0,0.99658,0.0,0.54816]
[1777555149352,61.39,76285.9,0.0,0.99658,0.0,0.54789]
[1777555152375,61.39,76279.09,0.0,0.99656,0.0,0.55094]
[1777555153382,61.39,76273.44,0.0,0.99654,0.0,0.55347]
[1777555158416,61.39,76272.27,0.0,0.99654,0.0,0.554]
[1777555163451,61.39,76269.32,0.0,0.99653,0.0,0.55533]
[1777555168488,61.39,76267.49,0.0,0.99652,0.0,0.55616]
[1777555174370,61.39,76265.06,0.0,0.99652,0.0,0.55637]
[1777555179564,61.39,76255.87,0.0,0.99649,0.0,0.56054]
[1777555181579,61.39,76255.64,0.0,0.99649,0.0,0.56064]
[1777555186614,61.39,76259.42,0.0,0.9965,0.0,0.55893]
[1777555191648,61.39,76257.27,0.0,0.9965,0.0,0.5599]
[1777555196684,61.39,76256.18,0.0,0.99649,0.0,0.5604]
[1777555201721,61.39,76252.91,0.0,0.99648,0.0,0.56189]
[1777555206754,61.39,76251.31,0.0,0.99648,0.0,0.56262]
[1777555211789,61.39,76254.56,0.0,0.99649,0.0,0.56114]
[1777555216827,61.39,76253.46,0.0,0.99648,0.0,0.56164]
[1777555221859,61.39,76257.53,0.0,0.9965,0.0,0.55978]
[1777555226894,61.39,76258.4,0.0,0.9965,0.0,0.55939]
[1777555232936,61.39,76260.74,0.0,0.99651,0.0,0.55744]
[1777555237971,61.39,76261.21,0.0,0.99651,0.0,0.55722]
[1777555243006,61.39,76261.58,0.0,0.99652,0.0,0.55706]
[1777555248043,61.39,76254.9,0.0,0.99649,0.0,0.56009]
[1777555253078,61.39,76254.29,0.0,0.99649,0.0,0.56037]
[1777555258113,61.39,76253.74,0.0,0.99649,0.0,0.56062]
[1777555263148,61.39,76252.39,0.0,0.99649,0.0,0.56123]
[1777555268183,61.39,76247.61,0.0,0.99647,0.0,0.56341]
[1777555272215,61.39,76240.96,0.0,0.99645,0.0,0.56646]
[1777555277246,61.39,76241.38,0.0,0.99645,0.0,0.56627]
[1777555282281,61.39,76240.89,0.0,0.99645,0.0,0.56649]
[1777555285309,61.39,76236.31,0.0,0.99643,0.0,0.5686]
[1777555287317,61.39,76228.23,0.0,0.99641,0.0,0.57234]
[1777555292358,61.39,76222.28,0.0,0.99639,0.0,0.57419]
[1777555297393,61.39,76223.85,0.0,0.9964,0.0,0.57346]
[1777555302428,61.39,76228.41,0.0,0.99641,0.0,0.57135]
[1777555306456,61.39,76235.96,0.0,0.99644,0.0,0.56786]
[1777555311493,61.39,76238.66,0.0,0.99645,0.0,0.56662]
[1777555316529,61.39,76239.14,0.0,0.99645,0.0,0.5664]
[1777555321564,61.39,76240.62,0.0,0.99645,0.0,0.56572]
[1777555323578,61.39,76246.5,0.0,0.99647,0.0,0.56303]
[1777555328614,61.39,76249.13,0.0,0.99648,0.0,0.56182]
[1777555333648,61.39,76250.77,0.0,0.99649,0.0,0.56108]
[1777555338683,61.39,76252.98,0.0,0.99649,0.0,0.56007]
[1777555343719,61.39,76255.05,0.0,0.9965,0.0,0.55913]
[1777555348753,61.39,76256.82,0.0,0.99651,0.0,0.55832]
[1777555353787,61.39,76258.4,0.0,0.99652,0.0,0.55672]
[1777555358823,61.39,76261.13,0.0,0.99652,0.0,0.55548]
[1777555362851,61.39,76266.23,0.0,0.99654,0.0,0.55318]
[1777555367886,61.39,76267.3,0.0,0.99654,0.0,0.5527]
[1777555372921,61.39,76266.86,0.0,0.99654,0.0,0.5529]
[1777555377956,61.39,76267.27,0.0,0.99654,0.0,0.55271]
[1777555382991,61.39,76265.47,0.0,0.99654,0.0,0.55353]
[1777555387018,61.39,76259.18,0.0,0.99652,0.0,0.55637]
[1777555392053,61.39,76252.16,0.0,0.9965,0.0,0.55955]
[1777555394069,61.39,76251.81,0.0,0.99649,0.0,0.55971]
[1777555399103,61.39,76250.31,0.0,0.99649,0.0,0.56039]
[1777555401117,61.39,76241.05,0.0,0.99646,0.0,0.56462]
[1777555402124,61.39,76226.28,0.0,0.99641,0.0,0.57143]
[1777555403131,61.39,76221.41,0.0,0.9964,0.0,0.57369]
[1777555408167,61.39,76223.56,0.0,0.9964,0.0,0.57269]
[1777555413200,61.39,76219.73,0.0,0.9964,0.0,0.57356]
[1777555418236,61.39,76224.7,0.0,0.99641,0.0,0.57125]
[1777555423271,61.39,76226.65,0.0,0.99642,0.0,0.57035]
[1777555428307,61.39,76226.72,0.0,0.99642,0.0,0.57032]
[1777555433342,61.39,76226.5,0.0,0.99642,0.0,0.57042]
[1777555438377,61.39,76224.94,0.0,0.99641,0.0,0.57114]
[1777555443412,61.39,76219.75,0.0,0.9964,0.0,0.57355]
[1777555448452,61.39,76221.57,0.0,0.9964,0.0,0.57271]
[1777555453486,61.39,76224.25,0.0,0.99641,0.0,0.57146]
[1777555458520,61.39,76228.74,0.0,0.99643,0.0,0.56939]
[1777555463555,61.39,76229.09,0.0,0.99643,0.0,0.56922]
[1777555468589,61.39,76229.62,0.0,0.99643,0.0,0.56898]
[1777555473625,61.39,76229.45,0.0,0.99643,0.0,0.56815]
[1777555478660,61.39,76232.59,0.0,0.99644,0.0,0.56671]
[1777555483695,61.39,76230.63,0.0,0.99644,0.0,0.56761]
[1777555486716,61.39,76225.91,0.0,0.99642,0.0,0.56979]
[1777555491751,61.39,76223.33,0.0,0.99641,0.0,0.57098]
[1777555496785,61.39,76224.21,0.0,0.99642,0.0,0.57057]
[1777555501830,61.39,76224.64,0.0,0.99642,0.0,0.57038]
[1777555505866,61.39,76209.05,0.0,0.99637,0.0,0.57763]
[1777555507883,61.39,76202.96,0.0,0.99635,0.0,0.58048]
[1777555508888,61.39,76195.46,0.0,0.99632,0.0,0.58402]
[1777555509894,61.39,76186.69,0.0,0.99629,0.0,0.58817]
[1777555512916,61.39,76193.11,0.0,0.99631,0.0,0.58513]
[1777555517950,61.39,76184.13,0.0,0.99628,0.0,0.58939]
[1777555519965,61.39,76183.84,0.0,0.99628,0.0,0.58953]
[1777555521978,61.39,76185.06,0.0,0.99629,0.0,0.58895]
[1777555527012,61.39,76183.23,0.0,0.99628,0.0,0.58982]
[1777555532057,61.39,76180.56,0.0,0.99628,0.0,0.59016]
[1777555537091,61.39,76179.96,0.0,0.99627,0.0,0.59045]
[1777555542128,61.39,76180.09,0.0,0.99627,0.0,0.59038]
[1777555547172,61.39,76181.28,0.0,0.99628,0.0,0.58982]
[1777555548170,61.39,76187.58,0.0,0.9963,0.0,0.58682]
[1777555549178,61.39,76188.94,0.0,0.9963,0.0,0.58618]
[1777555554213,61.39,76193.04,0.0,0.99632,0.0,0.58424]
[1777555559247,61.39,76192.35,0.0,0.99632,0.0,0.58456]
[1777555562268,61.39,76186.1,0.0,0.99629,0.0,0.58752]
[1777555563275,61.39,76185.09,0.0,0.99629,0.0,0.588]
[1777555568310,61.39,76182.52,0.0,0.99628,0.0,0.58923]
[1777555573346,61.39,76181.9,0.0,0.99628,0.0,0.58952]
[1777555578380,61.39,76184.76,0.0,0.99629,0.0,0.58816]
[1777555581401,61.39,76190.45,0.0,0.99631,0.0,0.58546]
[1777555585429,61.39,76185.29,0.0,0.99629,0.0,0.58791]
[1777555589457,61.39,76179.7,0.0,0.99627,0.0,0.59057]
[1777555593485,61.39,76174.72,0.0,0.99626,0.0,0.59202]
[1777555596506,61.39,76161.7,0.0,0.99622,0.0,0.59827]
[1777555597514,61.39,76155.34,0.0,0.99619,0.0,0.60135]
[1777555598520,61.39,76154.79,0.0,0.99619,0.0,0.60161]
[1777555604562,61.39,76153.94,0.0,0.99619,0.0,0.60203]
[1777555607584,61.39,76146.28,0.0,0.99616,0.0,0.60575]
[1777555612618,61.39,76148.87,0.0,0.99617,0.0,0.60449]
[1777555617653,61.39,76148.87,0.0,0.99617,0.0,0.60449]
[1777555621695,61.39,76142.72,0.0,0.99615,0.0,0.60749]
[1777555622693,61.39,76123.95,0.0,0.99608,0.0,0.61673]
[1777555627734,61.39,76126.38,0.0,0.99609,0.0,0.61553]
[1777555632770,61.39,76123.96,0.0,0.99608,0.0,0.61672]
[1777555636799,61.39,76130.77,0.0,0.99611,0.0,0.61336]
[1777555641833,61.39,76133.86,0.0,0.99612,0.0,0.61184]
[1777555645861,61.39,76126.56,0.0,0.99609,0.0,0.61544]
[1777555650896,61.39,76125.48,0.0,0.99609,0.0,0.61597]
[1777555654924,61.39,76120.49,0.0,0.99608,0.0,0.61748]
[1777555658951,61.39,76126.0,0.0,0.9961,0.0,0.61475]
[1777555660966,61.39,76131.54,0.0,0.99612,0.0,0.61202]
[1777555661972,61.39,76137.67,0.0,0.99614,0.0,0.60901]
[1777555662980,61.39,76146.72,0.0,0.99617,0.0,0.60459]
[1777555668017,61.39,76151.23,0.0,0.99619,0.0,0.6024]
[1777555673051,61.39,76150.83,0.0,0.99618,0.0,0.60259]
[1777555678087,61.39,76151.03,0.0,0.99619,0.0,0.60249]
[1777555682114,61.39,76140.86,0.0,0.99615,0.0,0.60745]
[1777555683132,61.39,76135.97,0.0,0.99613,0.0,0.60985]
[1777555685156,61.39,76134.82,0.0,0.99613,0.0,0.61041]
[1777555687160,61.39,76126.58,0.0,0.9961,0.0,0.61447]
[1777555688045,61.39,76125.56,0.0,0.9961,0.0,0.61497]
[1777555692203,61.39,76131.0,0.0,0.99611,0.0,0.61229]
[1777555694220,61.39,76134.3,0.0,0.99613,0.0,0.61067]
[1777555699252,61.39,76136.43,0.0,0.99613,0.0,0.60962]
[1777555704287,61.39,76134.22,0.0,0.99613,0.0,0.6107]
[1777555708186,61.39,76123.43,0.0,0.99609,0.0,0.61603]
[1777555713350,61.39,76128.66,0.0,0.99611,0.0,0.61248]
[1777555718385,61.39,76129.55,0.0,0.99612,0.0,0.61205]
[1777555720399,61.39,76135.08,0.0,0.99614,0.0,0.60933]
[1777555726441,61.39,76134.11,0.0,0.99613,0.0,0.6098]
[1777555731477,61.39,76132.2,0.0,0.99612,0.0,0.61074]
[1777555734499,61.39,76124.55,0.0,0.9961,0.0,0.61451]
[1777555739532,61.39,76125.61,0.0,0.9961,0.0,0.61399]
[1777555743559,61.39,76131.44,0.0,0.99612,0.0,0.61112]
[1777555745574,61.39,76125.24,0.0,0.9961,0.0,0.61417]
[1777555749601,61.39,76114.88,0.0,0.99606,0.0,0.61931]
[1777555750608,61.39,76109.42,0.0,0.99604,0.0,0.62203]
[1777555751616,61.39,76108.53,0.0,0.99604,0.0,0.62247]
[1777555756651,61.39,76110.41,0.0,0.99605,0.0,0.62153]
[1777555761686,61.39,76110.78,0.0,0.99605,0.0,0.62135]
[1777555766721,61.39,76114.59,0.0,0.99606,0.0,0.61945]
[1777555770751,61.39,76119.87,0.0,0.99608,0.0,0.61683]
[1777555773772,61.39,76114.02,0.0,0.99607,0.0,0.61877]
[1777555775789,61.39,76112.02,0.0,0.99606,0.0,0.61976]
[1777555779818,61.39,76117.05,0.0,0.99608,0.0,0.61726]
[1777555784852,61.39,76116.26,0.0,0.99607,0.0,0.61766]
[1777555788882,61.39,76121.9,0.0,0.99609,0.0,0.61486]
[1777555793916,61.39,76126.38,0.0,0.99611,0.0,0.61265]
[1777555798951,61.39,76130.17,0.0,0.99612,0.0,0.61079]
[1777555802028,61.39,76111.36,0.0,0.99606,0.0,0.62009]
[1777555803009,61.39,76111.49,0.0,0.99606,0.0,0.62003]
[1777555804022,61.39,76077.42,0.0,0.99593,0.0,0.6372]
[1777555805020,61.39,76082.6,0.0,0.99595,0.0,0.63456]
[1777555806032,61.39,76090.62,0.0,0.99598,0.0,0.6305]
[1777555807039,61.39,76076.85,0.0,0.99593,0.0,0.63749]
[1777555811065,61.39,76083.96,0.0,0.99596,0.0,0.63387]
[1777555816100,61.39,76088.39,0.0,0.99597,0.0,0.63163]
[1777555818115,61.39,76083.12,0.0,0.99595,0.0,0.6343]
[1777555821136,61.39,76088.99,0.0,0.99598,0.0,0.63132]
[1777555823150,61.39,76093.89,0.0,0.99599,0.0,0.62885]
[1777555825164,61.39,76074.12,0.0,0.99592,0.0,0.63888]
[1777555826171,61.39,76060.18,0.0,0.99587,0.0,0.64605]
[1777555828185,61.39,76070.54,0.0,0.99591,0.0,0.64072]
[1777555830198,61.39,76065.42,0.0,0.99589,0.0,0.64335]
[1777555831207,61.39,76059.73,0.0,0.99587,0.0,0.64528]
[1777555836240,61.39,76058.39,0.0,0.99587,0.0,0.64597]
[1777555838265,61.39,76064.68,0.0,0.99589,0.0,0.64273]
[1777555839265,61.39,76071.59,0.0,0.99592,0.0,0.63919]
[1777555844300,61.39,76073.01,0.0,0.99592,0.0,0.63846]
[1777555849336,61.39,76081.35,0.0,0.99595,0.0,0.63422]
[1777555850342,61.39,76085.99,0.0,0.99597,0.0,0.63186]
[1777555854369,61.39,76093.86,0.0,0.996,0.0,0.62789]
[1777555855381,61.39,76085.61,0.0,0.99597,0.0,0.63205]
[1777555856388,61.39,76089.78,0.0,0.99598,0.0,0.62994]
[1777555859267,61.39,76093.55,0.0,0.996,0.0,0.62804]
[1777555863439,61.39,76080.3,0.0,0.99595,0.0,0.63475]
[1777555864448,61.39,76072.41,0.0,0.99592,0.0,0.63877]
[1777555865453,61.39,76071.65,0.0,0.99592,0.0,0.63916]
[1777555870492,61.39,76074.33,0.0,0.99593,0.0,0.63779]
[1777555871494,61.39,76068.75,0.0,0.99591,0.0,0.64064]
[1777555872513,61.39,76065.32,0.0,0.99589,0.0,0.6424]
[1777555874519,61.39,76072.03,0.0,0.99592,0.0,0.63897]
[1777555876532,61.39,76073.49,0.0,0.99592,0.0,0.63822]
[1777555879554,61.39,76079.86,0.0,0.99595,0.0,0.63497]
[1777555880560,61.39,76085.29,0.0,0.99597,0.0,0.63222]
[1777555881567,61.39,76079.44,0.0,0.99595,0.0,0.63519]
[1777555882574,61.39,76072.7,0.0,0.99592,0.0,0.63862]
[1777555883581,61.39,76073.56,0.0,0.99592,0.0,0.63818]
[1777555888616,61.39,76079.43,0.0,0.99595,0.0,0.63519]
[1777555893651,61.39,76074.66,0.0,0.99593,0.0,0.63664]
[1777555897681,61.39,76080.37,0.0,0.99596,0.0,0.63373]
[1777555902715,61.39,76083.0,0.0,0.99597,0.0,0.6324]
[1777555904728,61.39,76087.73,0.0,0.99598,0.0,0.63]
[1777555909762,61.39,76089.32,0.0,0.99599,0.0,0.6292]
[1777555913791,61.39,76084.35,0.0,0.99597,0.0,0.63171]
[1777555914799,61.39,76090.25,0.0,0.99599,0.0,0.62873]
[1777555919833,61.39,76093.08,0.0,0.996,0.0,0.6273]
[1777555922862,61.39,76102.96,0.0,0.99604,0.0,0.62235]
[1777555923864,61.39,76110.65,0.0,0.99607,0.0,0.61852]
[1777555924869,61.39,76120.42,0.0,0.9961,0.0,0.61367]
[1777555925876,61.39,76134.1,0.0,0.99615,0.0,0.60695]
[1777555926883,61.39,76150.11,0.0,0.99621,0.0,0.59917]
[1777555930911,61.39,76154.71,0.0,0.99622,0.0,0.59694]
[1777555935946,61.39,76159.21,0.0,0.99624,0.0,0.59478]
[1777555940981,61.39,76167.96,0.0,0.99627,0.0,0.59059]
[1777555941988,61.39,76176.36,0.0,0.9963,0.0,0.58659]
[1777555946020,61.39,76170.25,0.0,0.99627,0.0,0.58949]
[1777555949037,61.39,76174.56,0.0,0.99629,0.0,0.58744]
[1777555952058,61.39,76182.18,0.0,0.99632,0.0,0.58291]
[1777555954072,61.39,76174.84,0.0,0.9963,0.0,0.58638]
[1777555955079,61.39,76165.29,0.0,0.99626,0.0,0.59093]
[1777555956086,61.39,76158.28,0.0,0.99624,0.0,0.59429]
[1777555958100,61.39,76165.37,0.0,0.99626,0.0,0.59089]
[1777555960115,61.39,76176.53,0.0,0.9963,0.0,0.58558]
[1777555961121,61.39,76186.02,0.0,0.99633,0.0,0.58109]
[1777555962130,61.39,76192.48,0.0,0.99636,0.0,0.57806]
[1777555964142,61.39,76203.46,0.0,0.99639,0.0,0.57293]
[1777555969177,61.39,76201.31,0.0,0.99638,0.0,0.57393]
[1777555975221,61.39,76199.76,0.0,0.99638,0.0,0.57466]
[1777555980255,61.39,76195.5,0.0,0.99637,0.0,0.57665]
[1777555981260,61.39,76200.61,0.0,0.99638,0.0,0.57426]
[1777555984282,61.39,76205.69,0.0,0.9964,0.0,0.5719]
[1777555986296,61.39,76217.76,0.0,0.99644,0.0,0.56631]
[1777555987306,61.39,76224.39,0.0,0.99646,0.0,0.56327]
[1777555989319,61.39,76236.18,0.0,0.9965,0.0,0.55789]
[1777555990330,61.39,76227.76,0.0,0.99647,0.0,0.56172]
[1777555994355,61.39,76233.34,0.0,0.99649,0.0,0.55918]
[1777555995368,61.39,76226.48,0.0,0.99647,0.0,0.56231]
[1777555998382,61.39,76233.6,0.0,0.99649,0.0,0.55906]
[1777556000401,61.39,76238.51,0.0,0.99651,0.0,0.55683]
[1777556005435,61.39,76235.45,0.0,0.9965,0.0,0.55822]
[1777556008456,61.39,76254.0,0.0,0.99656,0.0,0.54984]
[1777556009463,61.39,76262.16,0.0,0.99658,0.0,0.54619]
[1777556014498,61.39,76264.01,0.0,0.99659,0.0,0.54448]
[1777556016512,61.39,76257.85,0.0,0.99657,0.0,0.54723]
[1777556017519,61.39,76254.8,0.0,0.99656,0.0,0.5486]
[1777556019533,61.39,76246.56,0.0,0.99654,0.0,0.5523]
[1777556020540,61.39,76245.58,0.0,0.99653,0.0,0.55274]
[1777556022553,61.39,76236.01,0.0,0.9965,0.0,0.55707]
[1777556023562,61.39,76222.84,0.0,0.99646,0.0,0.56308]
[1777556024570,61.39,76219.84,0.0,0.99645,0.0,0.56445]
[1777556028597,61.39,76223.36,0.0,0.99646,0.0,0.56284]
[1777556030498,61.39,76227.61,0.0,0.99648,0.0,0.5609]
[1777556035660,61.39,76236.29,0.0,0.9965,0.0,0.55694]
[1777556038670,61.39,76239.48,0.0,0.99652,0.0,0.5555]
[1777556040579,61.39,76232.95,0.0,0.99649,0.0,0.55846]
[1777556041691,61.39,76227.91,0.0,0.99648,0.0,0.56076]
[1777556042698,61.39,76219.73,0.0,0.99645,0.0,0.5645]
[1777556043705,61.39,76216.47,0.0,0.99644,0.0,0.566]
[1777556045719,61.39,76210.73,0.0,0.99642,0.0,0.56865]
[1777556050755,61.39,76208.9,0.0,0.99642,0.0,0.5695]
[1777556054782,61.39,76201.82,0.0,0.99639,0.0,0.57278]
[1777556059822,61.39,76190.92,0.0,0.99636,0.0,0.57787]
[1777556060829,61.39,76179.87,0.0,0.99632,0.0,0.58307]
[1777556061865,61.39,76182.73,0.0,0.99633,0.0,0.58172]
[1777556062841,61.39,76188.02,0.0,0.99635,0.0,0.57923]
[1777556064852,61.39,76192.48,0.0,0.99636,0.0,0.57714]
[1777556066867,61.39,76200.1,0.0,0.99639,0.0,0.57358]
[1777556067874,61.39,76210.55,0.0,0.99642,0.0,0.56873]
[1777556068880,61.39,76213.07,0.0,0.99643,0.0,0.56757]
[1777556069891,61.39,76220.07,0.0,0.99645,0.0,0.56435]
[1777556070899,61.39,76225.23,0.0,0.99647,0.0,0.56198]
[1777556072912,61.39,76227.99,0.0,0.99648,0.0,0.55983]
[1777556074926,61.39,76235.27,0.0,0.99651,0.0,0.55651]
[1777556077948,61.39,76247.66,0.0,0.99655,0.0,0.55092]
[1777556078955,61.39,76248.0,0.0,0.99655,0.0,0.55076]
[1777556080968,61.39,76232.03,0.0,0.9965,0.0,0.55799]
[1777556081976,61.39,76222.93,0.0,0.99647,0.0,0.56214]
[1777556082982,61.39,76219.84,0.0,0.99646,0.0,0.56355]
[1777556084997,61.39,76228.62,0.0,0.99649,0.0,0.55954]
[1777556086003,61.39,76236.08,0.0,0.99651,0.0,0.55615]
[1777556087011,61.39,76235.23,0.0,0.99651,0.0,0.55653]
[1777556090034,61.39,76228.23,0.0,0.99648,0.0,0.55972]
[1777556095069,61.39,76232.54,0.0,0.9965,0.0,0.55775]
[1777556098090,61.39,76226.04,0.0,0.99648,0.0,0.56072]
[1777556101111,61.39,76224.68,0.0,0.99647,0.0,0.56134]
[1777556102118,61.39,76209.17,0.0,0.99642,0.0,0.56847]
[1777556103125,61.39,76205.26,0.0,0.99641,0.0,0.57028]
[1777556108161,61.39,76206.21,0.0,0.99641,0.0,0.56984]
[1777556109167,61.39,76193.84,0.0,0.99637,0.0,0.57559]
[1777556110174,61.39,76184.83,0.0,0.99634,0.0,0.57981]
[1777556111182,61.39,76189.07,0.0,0.99636,0.0,0.57782]
[1777556113203,61.39,76192.05,0.0,0.99637,0.0,0.57643]
[1777556115212,61.39,76207.95,0.0,0.99642,0.0,0.56903]
[1777556116216,61.39,76212.64,0.0,0.99643,0.0,0.56686]
[1777556117223,61.39,76219.94,0.0,0.99646,0.0,0.56351]
[1777556118230,61.39,76220.17,0.0,0.99646,0.0,0.5634]
[1777556119240,61.39,76228.51,0.0,0.99649,0.0,0.55959]
[1777556120250,61.39,76235.35,0.0,0.99651,0.0,0.55648]
[1777556121252,61.39,76238.18,0.0,0.99652,0.0,0.5552]
[1777556125278,61.39,76241.4,0.0,0.99653,0.0,0.55374]
[1777556128303,61.39,76234.82,0.0,0.99651,0.0,0.55672]
[1777556133335,61.39,76241.48,0.0,0.99653,0.0,0.55281]
[1777556135355,61.39,76248.12,0.0,0.99655,0.0,0.54983]
[1777556136362,61.39,76264.02,0.0,0.9966,0.0,0.54273]
[1777556137368,61.39,76269.64,0.0,0.99662,0.0,0.54024]
[1777556138380,61.39,76276.17,0.0,0.99664,0.0,0.53736]
[1777556139382,61.39,76263.97,0.0,0.9966,0.0,0.54275]
[1777556144417,61.39,76265.5,0.0,0.99661,0.0,0.54207]
[1777556146435,61.39,76260.14,0.0,0.99659,0.0,0.54445]
[1777556148445,61.39,76254.2,0.0,0.99657,0.0,0.5471]
[1777556150462,61.39,76239.78,0.0,0.99653,0.0,0.55358]
[1777556151466,61.39,76221.86,0.0,0.99647,0.0,0.56173]
[1777556154487,61.39,76227.91,0.0,0.99649,0.0,0.55897]
[1777556159522,61.39,76232.56,0.0,0.9965,0.0,0.55685]
[1777556164559,61.39,76231.05,0.0,0.9965,0.0,0.55754]
[1777556167581,61.39,76223.04,0.0,0.99647,0.0,0.56119]
[1777556168588,61.39,76208.78,0.0,0.99643,0.0,0.56774]
[1777556169595,61.39,76199.21,0.0,0.99639,0.0,0.57217]
[1777556174629,61.39,76198.16,0.0,0.99639,0.0,0.57266]
[1777556177661,61.39,76203.94,0.0,0.99641,0.0,0.56998]
[1777556178673,61.39,76234.0,0.0,0.99651,0.0,0.5562]
[1777556179679,61.39,76243.71,0.0,0.99654,0.0,0.55181]
[1777556180681,61.39,76240.32,0.0,0.99653,0.0,0.55334]
[1777556185716,61.39,76237.95,0.0,0.99652,0.0,0.55441]
[1777556187733,61.39,76230.83,0.0,0.9965,0.0,0.55764]
[1777556189747,61.39,76238.22,0.0,0.99652,0.0,0.55429]
[1777556190751,61.39,76241.81,0.0,0.99653,0.0,0.55267]
[1777556191661,61.39,76236.07,0.0,0.99652,0.0,0.55437]
[1777556192768,61.39,76244.3,0.0,0.99655,0.0,0.55066]
[1777556193775,61.39,76252.65,0.0,0.99657,0.0,0.54691]
[1777556194783,61.39,76253.72,0.0,0.99658,0.0,0.54644]
[1777556197810,61.39,76269.06,0.0,0.99663,0.0,0.53962]
[1777556198817,61.39,76274.06,0.0,0.99664,0.0,0.53742]
[1777556199823,61.39,76282.79,0.0,0.99667,0.0,0.53358]
[1777556201732,61.39,76283.79,0.0,0.99667,0.0,0.53315]
[1777556205866,61.39,76275.65,0.0,0.99665,0.0,0.53672]
[1777556207881,61.39,76275.87,0.0,0.99665,0.0,0.53662]
[1777556209892,61.39,76282.48,0.0,0.99667,0.0,0.53372]
[1777556214929,61.39,76277.07,0.0,0.99665,0.0,0.53609]
[1777556218957,61.39,76284.91,0.0,0.99667,0.0,0.53266]
[1777556220971,61.39,76287.15,0.0,0.99668,0.0,0.53168]
[1777556221977,61.39,76294.75,0.0,0.9967,0.0,0.52838]
[1777556222991,61.39,76302.79,0.0,0.99673,0.0,0.5249]
[1777556224000,61.39,76304.53,0.0,0.99673,0.0,0.52415]
[1777556225001,61.39,76312.99,0.0,0.99676,0.0,0.52052]
[1777556226007,61.39,76320.6,0.0,0.99678,0.0,0.51727]
[1777556227019,61.39,76325.1,0.0,0.9968,0.0,0.51535]
[1777556228021,61.39,76331.09,0.0,0.99681,0.0,0.51282]
[1777556229028,61.39,76337.98,0.0,0.99683,0.0,0.50991]
[1777556230034,61.39,76335.54,0.0,0.99683,0.0,0.51094]
[1777556232050,61.39,76327.97,0.0,0.9968,0.0,0.51414]
[1777556234065,61.39,76327.59,0.0,0.9968,0.0,0.5143]
[1777556236079,61.39,76333.29,0.0,0.99682,0.0,0.51189]
[1777556237090,61.39,76334.32,0.0,0.99682,0.0,0.51146]
[1777556240150,61.39,76326.76,0.0,0.9968,0.0,0.51465]
[1777556241116,61.39,76313.83,0.0,0.99676,0.0,0.52016]
[1777556242123,61.39,76306.49,0.0,0.99674,0.0,0.5233]
[1777556243132,61.39,76309.84,0.0,0.99675,0.0,0.52187]
[1777556248238,61.39,76304.0,0.0,0.99673,0.0,0.52438]
[1777556249262,61.39,76297.38,0.0,0.99671,0.0,0.52724]
[1777556250209,61.39,76287.45,0.0,0.99668,0.0,0.53155]
[1777556251206,61.39,76285.28,0.0,0.99668,0.0,0.53163]
[1777556252213,61.39,76279.25,0.0,0.99666,0.0,0.53427]
[1777556253220,61.39,76279.26,0.0,0.99666,0.0,0.53426]
[1777556256241,61.39,76270.14,0.0,0.99663,0.0,0.53827]
[1777556259263,61.39,76261.74,0.0,0.99661,0.0,0.54199]
[1777556262283,61.39,76267.68,0.0,0.99663,0.0,0.53936]
[1777556264298,61.39,76274.09,0.0,0.99665,0.0,0.53653]
[1777556269331,61.39,76274.44,0.0,0.99665,0.0,0.53638]
[1777556272353,61.39,76266.09,0.0,0.99662,0.0,0.54006]
[1777556274368,61.39,76275.77,0.0,0.99665,0.0,0.5358]
[1777556276382,61.39,76270.66,0.0,0.99664,0.0,0.53804]
[1777556277390,61.39,76263.47,0.0,0.99661,0.0,0.54122]
[1777556279407,61.39,76272.4,0.0,0.99664,0.0,0.53728]
[1777556283433,61.39,76280.25,0.0,0.99667,0.0,0.53383]
[1777556285446,61.39,76274.62,0.0,0.99665,0.0,0.5363]
[1777556287460,61.39,76263.22,0.0,0.99661,0.0,0.54133]
[1777556288469,61.39,76258.26,0.0,0.9966,0.0,0.54353]
[1777556289474,61.39,76264.26,0.0,0.99662,0.0,0.54087]
[1777556291488,61.39,76274.84,0.0,0.99665,0.0,0.5362]
[1777556294509,61.39,76280.7,0.0,0.99667,0.0,0.53363]
[1777556299545,61.39,76284.32,0.0,0.99668,0.0,0.53205]
[1777556303572,61.39,76266.74,0.0,0.99662,0.0,0.53977]
[1777556304581,61.39,76250.58,0.0,0.99657,0.0,0.54696]
[1777556305587,61.39,76241.34,0.0,0.99654,0.0,0.5511]
[1777556310622,61.39,76242.74,0.0,0.99655,0.0,0.55047]
[1777556314652,61.39,76237.6,0.0,0.99654,0.0,0.5519]
[1777556319685,61.39,76233.48,0.0,0.99652,0.0,0.55376]
[1777556324721,61.39,76234.25,0.0,0.99653,0.0,0.55341]
[1777556328753,61.39,76244.12,0.0,0.99656,0.0,0.54897]
[1777556331773,61.39,76248.67,0.0,0.99657,0.0,0.54693]
[1777556336807,61.39,76256.83,0.0,0.9966,0.0,0.54329]
[1777556339829,61.39,76261.84,0.0,0.99661,0.0,0.54107]
[1777556344864,61.39,76259.42,0.0,0.99661,0.0,0.54214]
[1777556345871,61.39,76274.46,0.0,0.99665,0.0,0.5355]
[1777556347885,61.39,76281.08,0.0,0.99667,0.0,0.5326]
[1777556349902,61.39,76292.92,0.0,0.99671,0.0,0.52745]
[1777556350908,61.39,76307.9,0.0,0.99675,0.0,0.521]
[1777556353929,61.39,76302.67,0.0,0.99674,0.0,0.52324]
[1777556355943,61.39,76309.42,0.0,0.99676,0.0,0.52035]
[1777556360978,61.39,76310.87,0.0,0.99676,0.0,0.51973]
[1777556366013,61.39,76312.94,0.0,0.99677,0.0,0.51884]
[1777556371053,61.39,76311.37,0.0,0.99677,0.0,0.51866]
[1777556376090,61.39,76317.38,0.0,0.99679,0.0,0.5161]
[1777556377098,61.39,76328.81,0.0,0.99682,0.0,0.51126]
[1777556378104,61.39,76335.38,0.0,0.99684,0.0,0.5085]
[1777556379111,61.39,76334.45,0.0,0.99684,0.0,0.50889]
[1777556381126,61.39,76328.03,0.0,0.99682,0.0,0.51159]
[1777556386160,61.39,76328.69,0.0,0.99682,0.0,0.51131]
[1777556389182,61.39,76322.57,0.0,0.9968,0.0,0.5139]
[1777556394216,61.39,76322.06,0.0,0.9968,0.0,0.51412]
[1777556399251,61.39,76320.98,0.0,0.9968,0.0,0.51457]
[1777556404322,61.39,76321.53,0.0,0.9968,0.0,0.51434]
[1777556405312,61.39,76334.75,0.0,0.99684,0.0,0.50877]
[1777556406307,61.39,76352.91,0.0,0.99689,0.0,0.50119]
[1777556407313,61.39,76353.51,0.0,0.99689,0.0,0.50094]
[1777556409351,61.39,76343.32,0.0,0.99687,0.0,0.50518]
[1777556410374,61.39,76338.43,0.0,0.99685,0.0,0.50722]
[1777556411363,61.39,76328.59,0.0,0.99682,0.0,0.51136]
[1777556412377,61.39,76325.26,0.0,0.99681,0.0,0.51276]
[1777556413386,61.39,76343.1,0.0,0.99686,0.0,0.50527]
[1777556414386,61.39,76355.85,0.0,0.9969,0.0,0.49997]
[1777556415392,61.39,76358.02,0.0,0.99691,0.0,0.49908]
[1777556420427,61.39,76363.38,0.0,0.99692,0.0,0.49687]
[1777556422441,61.39,76379.71,0.0,0.99697,0.0,0.49019]
[1777556423449,61.39,76389.09,0.0,0.997,0.0,0.4864]
[1777556424456,61.39,76394.03,0.0,0.99701,0.0,0.48441]
[1777556426485,61.39,76413.64,0.0,0.99706,0.0,0.47658]
[1777556427489,61.39,76444.04,0.0,0.99715,0.0,0.46466]
[1777556428491,61.39,76450.49,0.0,0.99716,0.0,0.46217]
[1777556429535,61.39,76455.85,0.0,0.99718,0.0,0.4601]
[1777556430529,61.39,76448.29,0.0,0.99716,0.0,0.46302]
[1777556431541,61.39,76453.8,0.0,0.99718,0.0,0.46012]
[1777556433549,61.39,76447.1,0.0,0.99716,0.0,0.4627]
[1777556438609,61.39,76434.26,0.0,0.99713,0.0,0.46768]
[1777556439616,61.39,76423.07,0.0,0.9971,0.0,0.47206]
[1777556440630,61.39,76423.07,0.0,0.9971,0.0,0.47206]
[1777556442639,61.39,76435.48,0.0,0.99713,0.0,0.46721]
[1777556443645,61.39,76456.83,0.0,0.99719,0.0,0.45895]
[1777556444688,61.39,76465.93,0.0,0.99721,0.0,0.45547]
[1777556445675,61.39,76472.11,0.0,0.99723,0.0,0.45312]
[1777556446675,61.39,76506.76,0.0,0.99732,0.0,0.44015]
[1777556447681,61.39,76487.28,0.0,0.99727,0.0,0.4474]
[1777556448685,61.39,76479.93,0.0,0.99725,0.0,0.45017]
[1777556449692,61.39,76464.22,0.0,0.99721,0.0,0.45613]
[1777556450709,61.39,76475.5,0.0,0.99723,0.0,0.45184]
[1777556451704,61.39,76485.7,0.0,0.99726,0.0,0.448]
[1777556452716,61.39,76482.34,0.0,0.99725,0.0,0.44926]
[1777556456740,61.39,76490.54,0.0,0.99727,0.0,0.44618]
[1777556457751,61.39,76503.43,0.0,0.99731,0.0,0.44138]
[1777556459761,61.39,76496.25,0.0,0.99729,0.0,0.44405]
[1777556464796,61.39,76498.71,0.0,0.99729,0.0,0.44314]
[1777556468824,61.39,76492.31,0.0,0.99728,0.0,0.44552]
[1777556470839,61.39,76481.19,0.0,0.99725,0.0,0.44969]
[1777556471844,61.39,76470.78,0.0,0.99722,0.0,0.45363]
[1777556473859,61.39,76462.82,0.0,0.9972,0.0,0.45666]
[1777556478896,61.39,76464.27,0.0,0.99721,0.0,0.45611]
[1777556480910,61.39,76478.07,0.0,0.99724,0.0,0.45087]
[1777556481916,61.39,76486.78,0.0,0.99726,0.0,0.44759]
[1777556482924,61.39,76491.4,0.0,0.99728,0.0,0.44586]
[1777556484938,61.39,76477.51,0.0,0.99724,0.0,0.45108]
[1777556489975,61.39,76484.42,0.0,0.99726,0.0,0.44848]
[1777556492994,61.39,76476.91,0.0,0.99724,0.0,0.45055]
[1777556495017,61.39,76469.23,0.0,0.99722,0.0,0.45345]
[1777556496018,61.39,76458.32,0.0,0.99719,0.0,0.45761]
[1777556498030,61.39,76463.57,0.0,0.99721,0.0,0.4556]
[1777556500045,61.39,76458.09,0.0,0.99719,0.0,0.4577]
[1777556502058,61.39,76445.21,0.0,0.99716,0.0,0.46265]
[1777556507093,61.39,76445.2,0.0,0.99716,0.0,0.46265]
[1777556510117,61.39,76453.54,0.0,0.99718,0.0,0.45944]
[1777556511122,61.39,76459.57,0.0,0.9972,0.0,0.45713]
[1777556513135,61.39,76453.26,0.0,0.99718,0.0,0.45955]
[1777556518170,61.39,76457.54,0.0,0.99719,0.0,0.45791]
[1777556520184,61.39,76477.95,0.0,0.99725,0.0,0.45015]
[1777556521191,61.39,76477.34,0.0,0.99724,0.0,0.45038]
[1777556522198,61.39,76471.68,0.0,0.99723,0.0,0.45252]
[1777556524059,61.39,76479.54,0.0,0.99725,0.0,0.44955]
[1777556529247,61.39,76481.94,0.0,0.99726,0.0,0.44865]
[1777556531261,61.39,76469.54,0.0,0.99722,0.0,0.45333]
[1777556532270,61.39,76465.1,0.0,0.99721,0.0,0.45502]
[1777556537303,61.39,76465.29,0.0,0.99721,0.0,0.45495]
[1777556542342,61.39,76465.19,0.0,0.99721,0.0,0.45499]
[1777556545363,61.39,76450.94,0.0,0.99717,0.0,0.46044]
[1777556546370,61.39,76446.42,0.0,0.99716,0.0,0.46218]
[1777556547380,61.39,76441.04,0.0,0.99715,0.0,0.46426]
[1777556548384,61.39,76441.61,0.0,0.99715,0.0,0.46404]
[1777556553419,61.39,76444.14,0.0,0.99716,0.0,0.46229]
[1777556554426,61.39,76453.53,0.0,0.99719,0.0,0.45867]
[1777556555434,61.39,76453.03,0.0,0.99719,0.0,0.45886]
[1777556557447,61.39,76447.4,0.0,0.99717,0.0,0.46103]
[1777556558455,61.39,76442.25,0.0,0.99716,0.0,0.46302]
[1777556559462,61.39,76431.9,0.0,0.99713,0.0,0.46703]
[1777556560472,61.39,76425.71,0.0,0.99711,0.0,0.46945]
[1777556561478,61.39,76428.51,0.0,0.99712,0.0,0.46836]
[1777556562481,61.39,76439.39,0.0,0.99715,0.0,0.46412]
[1777556563489,61.39,76444.23,0.0,0.99716,0.0,0.46225]
[1777556567517,61.39,76450.53,0.0,0.99718,0.0,0.45982]
[1777556572552,61.39,76448.72,0.0,0.99717,0.0,0.46052]
[1777556577586,61.39,76446.16,0.0,0.99717,0.0,0.46151]
[1777556581616,61.39,76452.4,0.0,0.99718,0.0,0.45911]
[1777556582635,61.39,76457.78,0.0,0.9972,0.0,0.45705]
[1777556583629,61.39,76474.97,0.0,0.99724,0.0,0.45052]
[1777556584636,61.39,76479.84,0.0,0.99726,0.0,0.44868]
[1777556585649,61.39,76484.2,0.0,0.99727,0.0,0.44704]
[1777556589677,61.39,76478.16,0.0,0.99725,0.0,0.44931]
[1777556593728,61.39,76490.56,0.0,0.99728,0.0,0.44466]
[1777556594732,61.39,76507.88,0.0,0.99733,0.0,0.43824]
[1777556595739,61.39,76510.89,0.0,0.99733,0.0,0.43714]
[1777556599768,61.39,76510.74,0.0,0.99733,0.0,0.43719]
[1777556602788,61.39,76490.48,0.0,0.99728,0.0,0.44469]
[1777556603804,61.39,76486.35,0.0,0.99727,0.0,0.44624]
[1777556604801,61.39,76478.86,0.0,0.99725,0.0,0.44905]
[1777556605810,61.39,76474.02,0.0,0.99724,0.0,0.45087]
[1777556606817,61.39,76479.56,0.0,0.99725,0.0,0.44879]
[1777556608833,61.39,76483.59,0.0,0.99726,0.0,0.44727]
[1777556610847,61.39,76495.83,0.0,0.9973,0.0,0.4427]
[1777556611855,61.39,76496.95,0.0,0.9973,0.0,0.44154]
[1777556613867,61.39,76507.63,0.0,0.99733,0.0,0.43759]
[1777556614873,61.39,76511.34,0.0,0.99734,0.0,0.43623]
[1777556616889,61.39,76511.63,0.0,0.99734,0.0,0.43612]
[1777556621928,61.39,76512.85,0.0,0.99734,0.0,0.43567]
[1777556625954,61.39,76520.24,0.0,0.99736,0.0,0.43297]
[1777556626962,61.39,76524.59,0.0,0.99737,0.0,0.43139]
[1777556627968,61.39,76518.33,0.0,0.99736,0.0,0.43367]
[1777556628975,61.39,76522.28,0.0,0.99737,0.0,0.43223]
[1777556631002,61.39,76531.78,0.0,0.99739,0.0,0.42878]
[1777556631997,61.39,76543.87,0.0,0.99742,0.0,0.42443]
[1777556633004,61.39,76541.53,0.0,0.99742,0.0,0.42527]
[1777556637032,61.39,76536.89,0.0,0.9974,0.0,0.42694]
[1777556639046,61.39,76529.31,0.0,0.99738,0.0,0.42968]
[1777556641067,61.39,76520.38,0.0,0.99736,0.0,0.43292]
[1777556642071,61.39,76512.8,0.0,0.99734,0.0,0.43569]
[1777556643078,61.39,76515.64,0.0,0.99735,0.0,0.43465]
[1777556645092,61.39,76521.63,0.0,0.99737,0.0,0.43247]
[1777556650126,61.39,76516.8,0.0,0.99735,0.0,0.43423]
[1777556651134,61.39,76512.42,0.0,0.99734,0.0,0.43583]
[1777556656169,61.39,76509.83,0.0,0.99734,0.0,0.43678]
[1777556658183,61.39,76500.39,0.0,0.99731,0.0,0.44026]
[1777556659199,61.39,76493.34,0.0,0.99729,0.0,0.44288]
[1777556664225,61.39,76489.94,0.0,0.99729,0.0,0.44414]
[1777556667246,61.39,76495.63,0.0,0.9973,0.0,0.44202]
[1777556672286,61.39,76487.91,0.0,0.99729,0.0,0.44414]
[1777556676311,61.39,76499.27,0.0,0.99731,0.0,0.43993]
[1777556678343,61.39,76514.11,0.0,0.99735,0.0,0.43447]
[1777556679349,61.39,76525.08,0.0,0.99738,0.0,0.43047]
[1777556681394,61.39,76535.36,0.0,0.9974,0.0,0.42676]
[1777556682371,61.39,76539.39,0.0,0.99741,0.0,0.42531]
[1777556683379,61.39,76547.88,0.0,0.99743,0.0,0.42227]
[1777556685198,61.39,76557.49,0.0,0.99746,0.0,0.41886]
[1777556686407,61.39,76562.11,0.0,0.99747,0.0,0.41722]
[1777556687407,61.39,76570.08,0.0,0.99749,0.0,0.41442]
[1777556688419,61.39,76574.54,0.0,0.9975,0.0,0.41286]
[1777556689422,61.39,76584.7,0.0,0.99752,0.0,0.40932]
[1777556690428,61.39,76583.97,0.0,0.99752,0.0,0.40957]
[1777556695463,61.39,76583.42,0.0,0.99752,0.0,0.40977]
[1777556698485,61.39,76575.59,0.0,0.9975,0.0,0.41249]
[1777556702514,61.39,76561.97,0.0,0.99747,0.0,0.41727]
[1777556703535,61.39,76562.42,0.0,0.99747,0.0,0.41712]
[1777556705358,61.39,76531.73,0.0,0.9974,0.0,0.42807]
[1777556706542,61.39,76524.18,0.0,0.99738,0.0,0.4308]
[1777556707550,61.39,76520.24,0.0,0.99737,0.0,0.43223]
[1777556712584,61.39,76521.23,0.0,0.99737,0.0,0.43187]
[1777556713591,61.39,76526.59,0.0,0.99738,0.0,0.42993]
[1777556714597,61.39,76530.94,0.0,0.99739,0.0,0.42835]
[1777556717619,61.39,76525.86,0.0,0.99738,0.0,0.43019]
[1777556722653,61.39,76530.79,0.0,0.99739,0.0,0.42841]
[1777556723660,61.39,76534.37,0.0,0.9974,0.0,0.42712]
[1777556728696,61.39,76540.68,0.0,0.99742,0.0,0.42485]
[1777556729703,61.39,76544.02,0.0,0.99743,0.0,0.42365]
[1777556730710,61.39,76537.11,0.0,0.99741,0.0,0.42613]
[1777556731717,61.39,76537.95,0.0,0.99742,0.0,0.4251]
[1777556736753,61.39,76538.48,0.0,0.99742,0.0,0.42491]
[1777556741791,61.39,76543.73,0.0,0.99743,0.0,0.42303]
[1777556742799,61.39,76561.59,0.0,0.99747,0.0,0.41669]
[1777556743801,61.39,76561.63,0.0,0.99747,0.0,0.41668]
[1777556748837,61.39,76561.93,0.0,0.99747,0.0,0.41657]
[1777556753872,61.39,76559.0,0.0,0.99747,0.0,0.4176]
[1777556758907,61.39,76565.31,0.0,0.99748,0.0,0.41538]
[1777556759914,61.39,76582.19,0.0,0.99752,0.0,0.40948]
[1777556760925,61.39,76581.55,0.0,0.99752,0.0,0.40971]
[1777556762937,61.39,76601.8,0.0,0.99757,0.0,0.40273]
[1777556763949,61.39,76594.06,0.0,0.99755,0.0,0.40538]
[1777556764951,61.39,76580.01,0.0,0.99752,0.0,0.41024]
[1777556765958,61.39,76572.01,0.0,0.9975,0.0,0.41303]
[1777556766965,61.39,76568.01,0.0,0.99749,0.0,0.41443]
[1777556768980,61.39,76563.65,0.0,0.99748,0.0,0.41596]
[1777556770992,61.39,76570.65,0.0,0.99749,0.0,0.41351]
[1777556771999,61.39,76576.8,0.0,0.99751,0.0,0.41136]
[1777556773007,61.39,76576.18,0.0,0.99751,0.0,0.41157]
[1777556775021,61.39,76570.57,0.0,0.99749,0.0,0.41353]
[1777556780057,61.39,76571.95,0.0,0.9975,0.0,0.41305]
[1777556781064,61.39,76566.07,0.0,0.99748,0.0,0.41511]
[1777556782072,61.39,76565.52,0.0,0.99748,0.0,0.41531]
[1777556785092,61.39,76572.38,0.0,0.9975,0.0,0.4129]
[1777556787106,61.39,76578.42,0.0,0.99751,0.0,0.41079]
[1777556790127,61.39,76560.08,0.0,0.99747,0.0,0.41722]
[1777556791136,61.39,76553.92,0.0,0.99746,0.0,0.41868]
[1777556792141,61.39,76564.97,0.0,0.99748,0.0,0.41478]
[1777556793148,61.39,76575.56,0.0,0.99751,0.0,0.41108]
[1777556794155,61.39,76572.78,0.0,0.9975,0.0,0.41205]
[1777556796169,61.39,76566.97,0.0,0.99749,0.0,0.41408]
[1777556798183,61.39,76552.69,0.0,0.99746,0.0,0.41911]
[1777556799193,61.39,76544.93,0.0,0.99744,0.0,0.42187]
[1777556800205,61.39,76535.23,0.0,0.99741,0.0,0.42534]
[1777556801204,61.39,76536.67,0.0,0.99742,0.0,0.42483]
[1777556804228,61.39,76531.43,0.0,0.9974,0.0,0.42671]
[1777556805232,61.39,76526.81,0.0,0.99739,0.0,0.42838]
[1777556807247,61.39,76526.56,0.0,0.99739,0.0,0.42847]
[1777556809262,61.39,76518.31,0.0,0.99737,0.0,0.43146]
[1777556811331,61.39,76507.68,0.0,0.99734,0.0,0.43534]
[1777556813300,61.39,76498.19,0.0,0.99732,0.0,0.43883]
[1777556814304,61.39,76486.16,0.0,0.99729,0.0,0.44329]
[1777556815310,61.39,76477.15,0.0,0.99727,0.0,0.44665]
[1777556817324,61.39,76471.95,0.0,0.99725,0.0,0.44861]
[1777556822361,61.39,76468.88,0.0,0.99725,0.0,0.44976]
[1777556824376,61.39,76457.38,0.0,0.99722,0.0,0.45412]
[1777556828405,61.39,76444.01,0.0,0.99718,0.0,0.45923]
[1777556833446,61.39,76442.05,0.0,0.99717,0.0,0.45999]
[1777556834446,61.39,76434.41,0.0,0.99715,0.0,0.46293]
[1777556835454,61.39,76423.11,0.0,0.99712,0.0,0.46732]
[1777556839484,61.39,76428.55,0.0,0.99714,0.0,0.46521]
[1777556841495,61.39,76434.63,0.0,0.99715,0.0,0.46285]
[1777556842505,61.39,76428.54,0.0,0.99714,0.0,0.46521]
[1777556844517,61.39,76422.35,0.0,0.99712,0.0,0.46762]
[1777556849551,61.39,76424.56,0.0,0.99713,0.0,0.46676]
[1777556851570,61.39,76427.57,0.0,0.99714,0.0,0.4648]
[1777556856451,61.39,76404.02,0.0,0.99708,0.0,0.47403]
[1777556857617,61.39,76402.8,0.0,0.99707,0.0,0.47451]
[1777556859631,61.39,76416.81,0.0,0.99711,0.0,0.469]
[1777556860638,61.39,76418.02,0.0,0.99711,0.0,0.46853]
[1777556862657,61.39,76409.8,0.0,0.99709,0.0,0.47175]
[1777556863660,61.39,76402.39,0.0,0.99707,0.0,0.47467]
[1777556864667,61.39,76402.14,0.0,0.99707,0.0,0.47477]
[1777556869702,61.39,76401.84,0.0,0.99707,0.0,0.47489]
[1777556871717,61.39,76393.7,0.0,0.99705,0.0,0.47812]
[1777556873729,61.39,76393.32,0.0,0.99705,0.0,0.47827]
[1777556876592,61.39,76402.78,0.0,0.99707,0.0,0.47452]
[1777556877760,61.39,76409.7,0.0,0.99709,0.0,0.47179]
[1777556878767,61.39,76419.53,0.0,0.99712,0.0,0.46794]
[1777556879776,61.39,76422.17,0.0,0.99713,0.0,0.46691]
[1777556884811,61.39,76427.82,0.0,0.99714,0.0,0.46471]
[1777556886827,61.39,76435.79,0.0,0.99716,0.0,0.46162]
[1777556891857,61.39,76441.67,0.0,0.99718,0.0,0.45936]
[1777556895886,61.39,76444.91,0.0,0.99719,0.0,0.45811]
[1777556900921,61.39,76451.22,0.0,0.9972,0.0,0.4557]
[1777556901928,61.39,76452.35,0.0,0.99721,0.0,0.45527]
[1777556902935,61.39,76458.01,0.0,0.99722,0.0,0.45311]
[1777556903942,61.39,76463.47,0.0,0.99724,0.0,0.45105]
[1777556904957,61.39,76472.52,0.0,0.99726,0.0,0.44763]
[1777556905956,61.39,76475.78,0.0,0.99727,0.0,0.44641]
[1777556909984,61.39,76469.58,0.0,0.99725,0.0,0.44874]
[1777556911998,61.39,76460.78,0.0,0.99723,0.0,0.4513]
[1777556916028,61.39,76456.7,0.0,0.99722,0.0,0.45284]
[1777556921061,61.39,76447.2,0.0,0.9972,0.0,0.45646]
[1777556922068,61.39,76440.28,0.0,0.99718,0.0,0.45912]
[1777556927106,61.39,76440.79,0.0,0.99718,0.0,0.45892]
[1777556930128,61.39,76433.28,0.0,0.99716,0.0,0.46181]
[1777556931141,61.39,76424.41,0.0,0.99714,0.0,0.46525]
[1777556932145,61.39,76425.13,0.0,0.99714,0.0,0.46497]
[1777556935166,61.39,76413.57,0.0,0.99711,0.0,0.46948]
[1777556936172,61.39,76406.96,0.0,0.99709,0.0,0.47208]
[1777556938185,61.39,76398.73,0.0,0.99707,0.0,0.47533]
[1777556943223,61.39,76376.12,0.0,0.997,0.0,0.48436]
[1777556945237,61.39,76384.49,0.0,0.99703,0.0,0.481]
[1777556949270,61.39,76375.03,0.0,0.997,0.0,0.4848]
[1777556951280,61.39,76381.18,0.0,0.99702,0.0,0.48233]
[1777556954300,61.39,76393.09,0.0,0.99705,0.0,0.47757]
[1777556959337,61.39,76386.47,0.0,0.99703,0.0,0.48021]
[1777556961350,61.39,76380.91,0.0,0.99702,0.0,0.48243]
[1777556966385,61.39,76385.0,0.0,0.99703,0.0,0.4808]
[1777556971421,61.39,76389.06,0.0,0.99704,0.0,0.47837]
[1777556972428,61.39,76400.1,0.0,0.99708,0.0,0.47399]
[1777556973436,61.39,76406.72,0.0,0.99709,0.0,0.47138]
[1777556978471,61.39,76409.88,0.0,0.9971,0.0,0.47014]
[1777556983507,61.39,76418.75,0.0,0.99713,0.0,0.46667]
[1777556985522,61.39,76427.12,0.0,0.99715,0.0,0.46342]
[1777556986530,61.39,76436.5,0.0,0.99717,0.0,0.45979]
[1777556991564,61.39,76437.65,0.0,0.99718,0.0,0.45935]
[1777556995592,61.39,76426.24,0.0,0.99715,0.0,0.46376]
[1777556999622,61.39,76412.31,0.0,0.99711,0.0,0.46919]
[1777557000629,61.39,76400.51,0.0,0.99708,0.0,0.47383]
[1777557001635,61.39,76400.51,0.0,0.99708,0.0,0.47383]
[1777557002643,61.39,76389.68,0.0,0.99705,0.0,0.47813]
[1777557006677,61.39,76395.88,0.0,0.99706,0.0,0.47566]
[1777557011705,61.39,76399.37,0.0,0.99707,0.0,0.47428]
[1777557013719,61.39,76406.0,0.0,0.99709,0.0,0.47166]
[1777557015733,61.39,76411.26,0.0,0.99711,0.0,0.4696]
[1777557017748,61.39,76425.96,0.0,0.99715,0.0,0.46387]
[1777557018755,61.39,76426.5,0.0,0.99715,0.0,0.46366]
[1777557020769,61.39,76419.63,0.0,0.99713,0.0,0.46633]
[1777557025808,61.39,76420.69,0.0,0.99713,0.0,0.46591]
[1777557030841,61.39,76423.69,0.0,0.99714,0.0,0.46475]
[1777557033862,61.39,76434.77,0.0,0.99717,0.0,0.45968]
[1777557034871,61.39,76442.59,0.0,0.99719,0.0,0.45668]
[1777557035877,61.39,76443.74,0.0,0.9972,0.0,0.45624]
[1777557039905,61.39,76449.07,0.0,0.99721,0.0,0.45421]
[1777557043933,61.39,76442.83,0.0,0.9972,0.0,0.45659]
[1777557048966,61.39,76441.73,0.0,0.99719,0.0,0.45701]
[1777557050990,61.39,76434.42,0.0,0.99717,0.0,0.45982]
[1777557051987,61.39,76428.09,0.0,0.99716,0.0,0.46226]
[1777557052995,61.39,76423.53,0.0,0.99714,0.0,0.46403]
[1777557055010,61.39,76429.82,0.0,0.99716,0.0,0.46159]
[1777557059038,61.39,76434.97,0.0,0.99717,0.0,0.45961]
[1777557064073,61.39,76429.51,0.0,0.99716,0.0,0.46171]
[1777557069115,61.39,76426.32,0.0,0.99715,0.0,0.46295]
[1777557072132,61.39,76433.63,0.0,0.99717,0.0,0.46012]
[1777557074147,61.39,76435.18,0.0,0.99717,0.0,0.45953]
[1777557077169,61.39,76442.1,0.0,0.99719,0.0,0.45687]
[1777557079192,61.39,76453.72,0.0,0.99722,0.0,0.45244]
[1777557081198,61.39,76455.93,0.0,0.99723,0.0,0.4516]
[1777557086234,61.39,76452.23,0.0,0.99722,0.0,0.45301]
[1777557091280,61.39,76453.82,0.0,0.99723,0.0,0.45164]
[1777557096304,61.39,76455.39,0.0,0.99723,0.0,0.45104]
[1777557100334,61.39,76467.53,0.0,0.99726,0.0,0.44647]
[1777557101342,61.39,76473.38,0.0,0.99728,0.0,0.44428]
[1777557106375,61.39,76475.59,0.0,0.99729,0.0,0.44345]
[1777557111410,61.39,76472.83,0.0,0.99728,0.0,0.44448]
[1777557112417,61.39,76468.06,0.0,0.99727,0.0,0.44627]
[1777557116455,61.39,76460.98,0.0,0.99725,0.0,0.44893]
[1777557117460,61.39,76452.93,0.0,0.99723,0.0,0.45198]
[1777557119477,61.39,76446.87,0.0,0.99721,0.0,0.45428]
[1777557120492,61.39,76438.23,0.0,0.99719,0.0,0.45758]
[1777557121493,61.39,76421.14,0.0,0.99714,0.0,0.46417]
[1777557122496,61.39,76401.21,0.0,0.99709,0.0,0.47197]
[1777557125517,61.39,76409.36,0.0,0.99711,0.0,0.46877]
[1777557129545,61.39,76415.25,0.0,0.99713,0.0,0.46646]
[1777557131560,61.39,76427.49,0.0,0.99716,0.0,0.46171]
[1777557133573,61.39,76421.15,0.0,0.99714,0.0,0.46417]
[1777557135598,61.39,76410.01,0.0,0.99711,0.0,0.46851]
[1777557136605,61.39,76404.81,0.0,0.9971,0.0,0.47055]
[1777557140633,61.39,76395.97,0.0,0.99707,0.0,0.47404]
[1777557145668,61.39,76394.61,0.0,0.99707,0.0,0.47457]
[1777557150703,61.39,76399.15,0.0,0.99708,0.0,0.47278]
[1777557153725,61.39,76393.09,0.0,0.99707,0.0,0.47438]
[1777557156745,61.39,76387.75,0.0,0.99706,0.0,0.4765]
[1777557158759,61.39,76382.53,0.0,0.99704,0.0,0.47858]
[1777557163794,61.39,76381.04,0.0,0.99704,0.0,0.47917]
[1777557168830,61.39,76379.82,0.0,0.99703,0.0,0.47966]
[1777557173866,61.39,76377.49,0.0,0.99703,0.0,0.48059]
[1777557174872,61.39,76363.68,0.0,0.99699,0.0,0.48615]
[1777557179907,61.39,76362.05,0.0,0.99698,0.0,0.48681]
[1777557185951,61.39,76360.72,0.0,0.99698,0.0,0.48734]
[1777557186981,61.39,76375.15,0.0,0.99702,0.0,0.48153]
[1777557191997,61.39,76384.64,0.0,0.99705,0.0,0.47773]
[1777557192999,61.39,76390.57,0.0,0.99706,0.0,0.47538]
[1777557194006,61.39,76392.11,0.0,0.99707,0.0,0.47477]
[1777557195018,61.39,76397.22,0.0,0.99708,0.0,0.47275]
[1777557196022,61.39,76406.63,0.0,0.99711,0.0,0.46905]
[1777557197027,61.39,76414.08,0.0,0.99713,0.0,0.46614]
[1777557198034,61.39,76420.18,0.0,0.99714,0.0,0.46376]
[1777557200048,61.39,76424.97,0.0,0.99716,0.0,0.46191]
[1777557202062,61.39,76427.89,0.0,0.99716,0.0,0.46078]
[1777557207097,61.39,76425.7,0.0,0.99716,0.0,0.46163]
[1777557212131,61.39,76419.76,0.0,0.99715,0.0,0.46314]
[1777557214145,61.39,76424.99,0.0,0.99716,0.0,0.46112]
[1777557219218,61.39,76412.24,0.0,0.99713,0.0,0.46607]
[1777557221195,61.39,76408.67,0.0,0.99712,0.0,0.46746]
[1777557226230,61.39,76415.28,0.0,0.99714,0.0,0.46488]
[1777557228244,61.39,76421.41,0.0,0.99715,0.0,0.46251]
[1777557233279,61.39,76421.36,0.0,0.99715,0.0,0.46252]
[1777557238314,61.39,76418.82,0.0,0.99715,0.0,0.46351]
[1777557241335,61.39,76411.55,0.0,0.99713,0.0,0.46634]
[1777557242343,61.39,76404.96,0.0,0.99711,0.0,0.46891]
[1777557243348,61.39,76398.29,0.0,0.99709,0.0,0.47153]
[1777557244356,61.39,76395.18,0.0,0.99708,0.0,0.47276]
[1777557246370,61.39,76387.51,0.0,0.99706,0.0,0.47579]
[1777557247377,61.39,76386.67,0.0,0.99706,0.0,0.47613]
[1777557249449,61.39,76392.94,0.0,0.99707,0.0,0.47364]
[1777557252413,61.39,76399.47,0.0,0.99709,0.0,0.47107]
[1777557256446,61.39,76405.64,0.0,0.99711,0.0,0.46865]
[1777557261479,61.39,76404.3,0.0,0.99711,0.0,0.46917]
[1777557262486,61.39,76409.35,0.0,0.99712,0.0,0.4672]
[1777557264505,61.39,76416.4,0.0,0.99714,0.0,0.46445]
[1777557266517,61.39,76420.99,0.0,0.99715,0.0,0.46267]
[1777557271552,61.39,76419.21,0.0,0.99715,0.0,0.46258]
[1777557276587,61.39,76415.84,0.0,0.99714,0.0,0.46388]
[1777557279663,61.39,76420.94,0.0,0.99716,0.0,0.46191]
[1777557282628,61.39,76415.45,0.0,0.99714,0.0,0.46403]
[1777557283636,61.39,76411.43,0.0,0.99713,0.0,0.4656]
[1777557287676,61.39,76402.24,0.0,0.9971,0.0,0.46919]
[1777557288685,61.39,76391.15,0.0,0.99707,0.0,0.47356]
[1777557289733,61.39,76384.54,0.0,0.99706,0.0,0.47618]
[1777557291704,61.39,76382.47,0.0,0.99705,0.0,0.477]
[1777557296739,61.39,76385.14,0.0,0.99706,0.0,0.47594]
[1777557297746,61.39,76390.81,0.0,0.99707,0.0,0.47369]
[1777557298753,61.39,76393.67,0.0,0.99708,0.0,0.47256]
[1777557302781,61.39,76380.51,0.0,0.99705,0.0,0.47778]
[1777557303797,61.39,76381.7,0.0,0.99705,0.0,0.47731]
[1777557306809,61.39,76372.95,0.0,0.99702,0.0,0.4808]
[1777557307816,61.39,76381.46,0.0,0.99705,0.0,0.4774]
[1777557308827,61.39,76382.81,0.0,0.99705,0.0,0.47686]
[1777557309875,61.39,76404.31,0.0,0.99711,0.0,0.46838]
[1777557310837,61.39,76404.31,0.0,0.99711,0.0,0.46838]
[1777557311844,61.39,76401.42,0.0,0.9971,0.0,0.46951]
[1777557316880,61.39,76409.88,0.0,0.99713,0.0,0.4662]
[1777557318899,61.39,76409.79,0.0,0.99713,0.0,0.46624]
[1777557323932,61.39,76415.03,0.0,0.99714,0.0,0.4642]
[1777557325942,61.39,76421.47,0.0,0.99716,0.0,0.4617]
[1777557327955,61.39,76423.42,0.0,0.99716,0.0,0.46095]
[1777557330977,61.39,76420.62,0.0,0.99715,0.0,0.46203]
[1777557336013,61.39,76417.38,0.0,0.99715,0.0,0.4625]
[1777557340085,61.39,76424.7,0.0,0.99717,0.0,0.45968]
[1777557343063,61.39,76429.24,0.0,0.99718,0.0,0.45793]
[1777557346083,61.39,76433.52,0.0,0.99719,0.0,0.45629]
[1777557347090,61.39,76437.78,0.0,0.99721,0.0,0.45466]
[1777557348097,61.39,76444.65,0.0,0.99722,0.0,0.45205]
[1777557349104,61.39,76449.9,0.0,0.99724,0.0,0.45006]
[1777557350155,61.39,76448.82,0.0,0.99723,0.0,0.45047]
[1777557355166,61.39,76444.88,0.0,0.99722,0.0,0.45196]
[1777557357163,61.39,76462.4,0.0,0.99727,0.0,0.44536]
[1777557358169,61.39,76465.29,0.0,0.99728,0.0,0.44427]
[1777557363205,61.39,76467.65,0.0,0.99728,0.0,0.44339]
[1777557364213,61.39,76482.5,0.0,0.99732,0.0,0.43788]
[1777557365225,61.39,76489.45,0.0,0.99734,0.0,0.43532]
[1777557367236,61.39,76490.71,0.0,0.99734,0.0,0.43486]
[1777557368246,61.39,76479.59,0.0,0.99731,0.0,0.43896]
[1777557369252,61.39,76476.5,0.0,0.99731,0.0,0.4401]
[1777557370348,61.39,76491.47,0.0,0.99734,0.0,0.43458]
[1777557372339,61.39,76510.17,0.0,0.99739,0.0,0.42777]
[1777557374296,61.39,76495.73,0.0,0.99735,0.0,0.43302]
[1777557379327,61.39,76495.4,0.0,0.99735,0.0,0.43314]
[1777557384363,61.39,76500.17,0.0,0.99737,0.0,0.4314]
[1777557389397,61.39,76503.96,0.0,0.99737,0.0,0.43003]
[1777557394433,61.39,76500.45,0.0,0.99737,0.0,0.43056]
[1777557397454,61.39,76513.29,0.0,0.9974,0.0,0.42591]
[1777557400521,61.39,76506.35,0.0,0.99739,0.0,0.42842]
[1777557405511,61.39,76514.53,0.0,0.99741,0.0,0.42547]
[1777557406516,61.39,76513.54,0.0,0.9974,0.0,0.42582]
[1777557409537,61.39,76505.34,0.0,0.99738,0.0,0.42879]
[1777557410597,61.39,76491.67,0.0,0.99735,0.0,0.43376]
[1777557411568,61.39,76491.82,0.0,0.99735,0.0,0.43371]
[1777557412574,61.39,76482.9,0.0,0.99733,0.0,0.43699]
[1777557413581,61.39,76478.75,0.0,0.99732,0.0,0.43852]
[1777557416603,61.39,76483.9,0.0,0.99733,0.0,0.43662]
[1777557421640,61.39,76485.82,0.0,0.99733,0.0,0.43591]
[1777557423653,61.39,76492.26,0.0,0.99735,0.0,0.43355]
[1777557426674,61.39,76496.5,0.0,0.99736,0.0,0.432]
[1777557431709,61.39,76496.04,0.0,0.99736,0.0,0.43217]
[1777557436748,61.39,76496.98,0.0,0.99736,0.0,0.43183]
[1777557438759,61.39,76487.72,0.0,0.99734,0.0,0.43521]
[1777557439769,61.39,76476.25,0.0,0.99731,0.0,0.43944]
[1777557440806,61.39,76472.37,0.0,0.9973,0.0,0.44088]
[1777557442787,61.39,76468.35,0.0,0.99729,0.0,0.44238]
[1777557446816,61.39,76466.24,0.0,0.99728,0.0,0.44316]
[1777557451850,61.39,76467.27,0.0,0.99729,0.0,0.44202]
[1777557456889,61.39,76452.69,0.0,0.99725,0.0,0.44748]
[1777557457892,61.39,76438.95,0.0,0.99722,0.0,0.45268]
[1777557458900,61.39,76436.55,0.0,0.99721,0.0,0.45359]
[1777557459906,61.39,76431.14,0.0,0.9972,0.0,0.45566]
[1777557460944,61.39,76421.58,0.0,0.99717,0.0,0.45932]
[1777557462929,61.39,76423.64,0.0,0.99718,0.0,0.45853]
[1777557467964,61.39,76414.93,0.0,0.99715,0.0,0.46189]
[1777557468970,61.39,76409.6,0.0,0.99714,0.0,0.46396]
[1777557474006,61.39,76409.88,0.0,0.99714,0.0,0.46385]
[1777557476020,61.39,76403.76,0.0,0.99712,0.0,0.46623]
[1777557477033,61.39,76395.78,0.0,0.9971,0.0,0.46935]
[1777557478037,61.39,76393.08,0.0,0.99709,0.0,0.47041]
[1777557479043,61.39,76378.79,0.0,0.99705,0.0,0.47606]
[1777557480059,61.39,76372.72,0.0,0.99704,0.0,0.47848]
[1777557481088,61.39,76372.91,0.0,0.99704,0.0,0.47841]
[1777557485086,61.39,76363.91,0.0,0.99701,0.0,0.48201]
[1777557486092,61.39,76356.22,0.0,0.99699,0.0,0.48511]
[1777557487099,61.39,76352.04,0.0,0.99698,0.0,0.4868]
[1777557489113,61.39,76359.06,0.0,0.997,0.0,0.48396]
[1777557490121,61.39,76361.04,0.0,0.99701,0.0,0.48316]
[1777557494154,61.39,76354.55,0.0,0.99699,0.0,0.48578]
[1777557499190,61.39,76354.87,0.0,0.99699,0.0,0.48565]
[1777557502211,61.39,76356.98,0.0,0.99699,0.0,0.4848]
[1777557507246,61.39,76356.01,0.0,0.99699,0.0,0.48519]
[1777557512282,61.39,76357.73,0.0,0.997,0.0,0.48369]
[1777557517316,61.39,76355.34,0.0,0.99699,0.0,0.48465]
[1777557522352,61.39,76352.18,0.0,0.99699,0.0,0.48593]
[1777557525375,61.39,76357.41,0.0,0.997,0.0,0.48382]
[1777557526380,61.39,76364.09,0.0,0.99702,0.0,0.48113]
[1777557527387,61.39,76364.51,0.0,0.99702,0.0,0.48096]
[1777557532422,61.39,76365.13,0.0,0.99702,0.0,0.48071]
[1777557536464,61.39,76375.96,0.0,0.99705,0.0,0.47639]
[1777557537457,61.39,76378.01,0.0,0.99706,0.0,0.47558]
[1777557538463,61.39,76385.44,0.0,0.99708,0.0,0.47263]
[1777557539470,61.39,76386.72,0.0,0.99708,0.0,0.47213]
[1777557541509,61.39,76360.49,0.0,0.99701,0.0,0.48258]
[1777557542498,61.39,76360.57,0.0,0.99701,0.0,0.48255]
[1777557546520,61.39,76368.08,0.0,0.99703,0.0,0.47953]
[1777557549540,61.39,76361.86,0.0,0.99701,0.0,0.48203]
[1777557551555,61.39,76370.13,0.0,0.99704,0.0,0.47871]
[1777557556589,61.39,76355.49,0.0,0.99699,0.0,0.48459]
[1777557560645,61.39,76350.55,0.0,0.99698,0.0,0.48659]
[1777557564673,61.39,76356.26,0.0,0.997,0.0,0.48428]
[1777557567694,61.39,76362.62,0.0,0.99701,0.0,0.48172]
[1777557569707,61.39,76368.06,0.0,0.99703,0.0,0.47954]
[1777557571723,61.39,76371.98,0.0,0.99705,0.0,0.47717]
[1777557573737,61.39,76365.73,0.0,0.99703,0.0,0.47967]
[1777557575750,61.39,76360.15,0.0,0.99701,0.0,0.48191]
[1777557578770,61.39,76359.58,0.0,0.99701,0.0,0.48214]
[1777557583808,61.39,76357.17,0.0,0.997,0.0,0.48311]
[1777557588841,61.39,76361.86,0.0,0.99702,0.0,0.48122]
[1777557593877,61.39,76363.41,0.0,0.99702,0.0,0.4806]
[1777557598913,61.39,76359.92,0.0,0.99701,0.0,0.482]
[1777557603948,61.39,76351.74,0.0,0.99699,0.0,0.4853]
[1777557604953,61.39,76352.38,0.0,0.99699,0.0,0.48504]
[1777557608983,61.39,76365.72,0.0,0.99703,0.0,0.47967]
[1777557609990,61.39,76373.49,0.0,0.99705,0.0,0.47657]
[1777557610996,61.39,76378.7,0.0,0.99706,0.0,0.4745]
[1777557612016,61.39,76378.13,0.0,0.99706,0.0,0.47473]
[1777557617050,61.39,76377.29,0.0,0.99706,0.0,0.47506]
[1777557619054,61.39,76370.49,0.0,0.99704,0.0,0.47777]
[1777557624087,61.39,76366.32,0.0,0.99703,0.0,0.47943]
[1777557628120,61.39,76356.5,0.0,0.997,0.0,0.48338]
[1777557629133,61.39,76350.32,0.0,0.99698,0.0,0.48587]
[1777557631140,61.39,76374.75,0.0,0.99706,0.0,0.47527]
[1777557632147,61.39,76377.73,0.0,0.99707,0.0,0.47409]
[1777557637182,61.39,76374.32,0.0,0.99706,0.0,0.47544]
[1777557640205,61.39,76367.3,0.0,0.99704,0.0,0.47824]
[1777557641210,61.39,76361.29,0.0,0.99702,0.0,0.48064]
[1777557642219,61.39,76361.87,0.0,0.99702,0.0,0.48041]
[1777557643224,61.39,76370.02,0.0,0.99705,0.0,0.47715]
[1777557644233,61.39,76371.57,0.0,0.99705,0.0,0.47654]
[1777557646256,61.39,76364.67,0.0,0.99703,0.0,0.47929]
[1777557647258,61.39,76361.19,0.0,0.99702,0.0,0.48068]
[1777557649282,61.39,76366.54,0.0,0.99704,0.0,0.47854]
[1777557651286,61.39,76374.67,0.0,0.99706,0.0,0.4753]
[1777557652293,61.39,76381.43,0.0,0.99708,0.0,0.47263]
[1777557653298,61.39,76382.88,0.0,0.99708,0.0,0.47205]
[1777557656319,61.39,76392.38,0.0,0.99711,0.0,0.46832]
[1777557657327,61.39,76390.89,0.0,0.9971,0.0,0.4689]
[1777557660350,61.39,76385.54,0.0,0.99709,0.0,0.471]
[1777557665383,61.39,76383.11,0.0,0.99708,0.0,0.47196]
[1777557670418,61.39,76388.24,0.0,0.9971,0.0,0.46994]
[1777557675458,61.39,76391.21,0.0,0.9971,0.0,0.46878]
[1777557680492,61.39,76394.54,0.0,0.99711,0.0,0.46747]
[1777557685527,61.39,76394.16,0.0,0.99711,0.0,0.46762]
[1777557687540,61.39,76400.78,0.0,0.99713,0.0,0.46503]
[1777557688548,61.39,76407.49,0.0,0.99715,0.0,0.46243]
[1777557689560,61.39,76411.65,0.0,0.99716,0.0,0.46082]
[1777557692576,61.39,76405.32,0.0,0.99715,0.0,0.46249]
[1777557693583,61.39,76406.06,0.0,0.99715,0.0,0.4622]
[1777557696604,61.39,76411.3,0.0,0.99716,0.0,0.46017]
[1777557701639,61.39,76413.23,0.0,0.99717,0.0,0.45943]
[1777557705667,61.39,76407.95,0.0,0.99715,0.0,0.46147]
[1777557710701,61.39,76410.9,0.0,0.99716,0.0,0.46033]
[1777557714730,61.39,76419.02,0.0,0.99718,0.0,0.4572]
[1777557715738,61.39,76429.29,0.0,0.99721,0.0,0.45327]
[1777557718764,61.39,76441.36,0.0,0.99724,0.0,0.4487]
[1777557719770,61.39,76446.64,0.0,0.99726,0.0,0.44671]
[1777557723800,61.39,76466.98,0.0,0.99731,0.0,0.43912]
[1777557724805,61.39,76473.93,0.0,0.99733,0.0,0.43655]
[1777557728834,61.39,76478.63,0.0,0.99734,0.0,0.43482]
[1777557733869,61.39,76480.42,0.0,0.99734,0.0,0.43416]
[1777557736890,61.39,76496.09,0.0,0.99738,0.0,0.42845]
[1777557737897,61.39,76502.23,0.0,0.9974,0.0,0.42623]
[1777557738905,61.39,76498.51,0.0,0.99739,0.0,0.42757]
[1777557741926,61.39,76504.17,0.0,0.9974,0.0,0.42553]
[1777557743940,61.39,76514.38,0.0,0.99743,0.0,0.42187]
[1777557744947,61.39,76517.82,0.0,0.99744,0.0,0.42064]
[1777557746960,61.39,76506.6,0.0,0.99741,0.0,0.42466]
[1777557747967,61.39,76512.06,0.0,0.99742,0.0,0.4227]
[1777557749044,61.39,76510.36,0.0,0.99742,0.0,0.4233]
[1777557754077,61.39,76507.78,0.0,0.99742,0.0,0.4235]
[1777557757098,61.39,76503.25,0.0,0.9974,0.0,0.42513]
[1777557760118,61.39,76498.27,0.0,0.99739,0.0,0.42692]
[1777557763142,61.39,76503.5,0.0,0.9974,0.0,0.42504]
[1777557768176,61.39,76496.94,0.0,0.99739,0.0,0.4274]
[1777557770189,61.39,76497.82,0.0,0.99739,0.0,0.42709]
[1777557775225,61.39,76493.73,0.0,0.99738,0.0,0.42857]
[1777557779253,61.39,76498.95,0.0,0.99739,0.0,0.42668]
[1777557784291,61.39,76504.94,0.0,0.99741,0.0,0.42452]
[1777557788317,61.39,76490.22,0.0,0.99737,0.0,0.42984]
[1777557789324,61.39,76478.28,0.0,0.99734,0.0,0.4342]
[1777557790334,61.39,76471.39,0.0,0.99732,0.0,0.43674]
[1777557791338,61.39,76470.32,0.0,0.99732,0.0,0.43713]
[1777557792344,61.39,76460.29,0.0,0.9973,0.0,0.44084]
[1777557793352,61.39,76457.84,0.0,0.99729,0.0,0.44176]
[1777557796375,61.39,76469.99,0.0,0.99732,0.0,0.43725]
[1777557798388,61.39,76482.46,0.0,0.99735,0.0,0.43267]
[1777557799396,61.39,76482.24,0.0,0.99735,0.0,0.43275]
[1777557804431,61.39,76481.96,0.0,0.99735,0.0,0.43285]
[1777557809466,61.39,76482.28,0.0,0.99735,0.0,0.43274]
[1777557811479,61.39,76476.11,0.0,0.99734,0.0,0.43425]
[1777557812486,61.39,76481.43,0.0,0.99735,0.0,0.4323]
[1777557814500,61.39,76480.54,0.0,0.99735,0.0,0.43263]
[1777557817521,61.39,76474.82,0.0,0.99734,0.0,0.43472]
[1777557821549,61.39,76481.29,0.0,0.99735,0.0,0.43235]
[1777557826584,61.39,76481.86,0.0,0.99735,0.0,0.43215]
[1777557827593,61.39,76486.96,0.0,0.99737,0.0,0.43029]
[1777557829605,61.39,76490.64,0.0,0.99738,0.0,0.42895]
[1777557831619,61.39,76492.58,0.0,0.99738,0.0,0.42824]
[1777557833633,61.39,76500.7,0.0,0.9974,0.0,0.42531]
[1777557834641,61.39,76501.84,0.0,0.9974,0.0,0.4249]
[1777557839675,61.39,76504.17,0.0,0.99741,0.0,0.42406]
[1777557843703,61.39,76492.08,0.0,0.99738,0.0,0.42843]
[1777557844710,61.39,76487.79,0.0,0.99737,0.0,0.42998]
[1777557846724,61.39,76482.15,0.0,0.99736,0.0,0.43204]
[1777557847733,61.39,76475.4,0.0,0.99734,0.0,0.43451]
[1777557848738,61.39,76476.82,0.0,0.99734,0.0,0.43399]
[1777557850754,61.39,76471.67,0.0,0.99733,0.0,0.43588]
[1777557854782,61.39,76470.21,0.0,0.99733,0.0,0.43642]
[1777557857803,61.39,76452.47,0.0,0.99728,0.0,0.443]
[1777557858815,61.39,76452.22,0.0,0.99728,0.0,0.4431]
[1777557860824,61.39,76457.39,0.0,0.99729,0.0,0.44117]
[1777557864851,61.39,76451.84,0.0,0.99728,0.0,0.44324]
[1777557868880,61.39,76444.56,0.0,0.99726,0.0,0.44597]
[1777557872908,61.39,76449.83,0.0,0.99728,0.0,0.44323]
[1777557874922,61.39,76454.98,0.0,0.99729,0.0,0.44131]
[1777557875929,61.39,76460.02,0.0,0.9973,0.0,0.43944]
[1777557876936,61.39,76465.08,0.0,0.99732,0.0,0.43756]
[1777557880967,61.39,76470.84,0.0,0.99733,0.0,0.43544]
[1777557886002,61.39,76471.17,0.0,0.99733,0.0,0.43532]
[1777557891038,61.39,76466.62,0.0,0.99732,0.0,0.437]
[1777557896071,61.39,76461.1,0.0,0.99731,0.0,0.43904]
[1777557900104,61.39,76455.87,0.0,0.99729,0.0,0.44098]
[1777557905134,61.39,76458.64,0.0,0.9973,0.0,0.43995]
[1777557907157,61.39,76464.58,0.0,0.99732,0.0,0.43775]
[1777557909163,61.39,76470.14,0.0,0.99733,0.0,0.4357]
[1777557914198,61.39,76467.12,0.0,0.99732,0.0,0.43681]
[1777557919233,61.39,76469.67,0.0,0.99733,0.0,0.43587]
[1777557922254,61.39,76475.93,0.0,0.99734,0.0,0.43357]
[1777557927289,61.39,76475.77,0.0,0.99734,0.0,0.43363]
[1777557932326,61.39,76474.41,0.0,0.99735,0.0,0.43338]
[1777557936355,61.39,76480.92,0.0,0.99736,0.0,0.431]
[1777557937359,61.39,76485.59,0.0,0.99737,0.0,0.4293]
[1777557938366,61.39,76489.35,0.0,0.99738,0.0,0.42794]
[1777557940380,61.39,76492.19,0.0,0.99739,0.0,0.42691]
[1777557944408,61.39,76485.18,0.0,0.99737,0.0,0.42945]
[1777557949443,61.39,76486.9,0.0,0.99738,0.0,0.42883]
[1777557954478,61.39,76490.09,0.0,0.99738,0.0,0.42767]
[1777557958506,61.39,76483.73,0.0,0.99737,0.0,0.42998]
[1777557961527,61.39,76482.93,0.0,0.99737,0.0,0.43027]
[1777557963542,61.39,76477.9,0.0,0.99735,0.0,0.43211]
[1777557967590,61.39,76483.24,0.0,0.99737,0.0,0.43016]
[1777557969583,61.39,76487.57,0.0,0.99738,0.0,0.42858]
[1777557974618,61.39,76489.48,0.0,0.99738,0.0,0.42789]
[1777557976632,61.39,76495.43,0.0,0.9974,0.0,0.42574]
[1777557978646,61.39,76502.18,0.0,0.99741,0.0,0.42331]
[1777557979655,61.39,76507.7,0.0,0.99743,0.0,0.42133]
[1777557980663,61.39,76507.64,0.0,0.99743,0.0,0.42136]
[1777557985712,61.39,76510.85,0.0,0.99744,0.0,0.42021]
[1777557989729,61.39,76503.37,0.0,0.99742,0.0,0.42288]
[1777557990735,61.39,76500.37,0.0,0.99741,0.0,0.42396]
[1777557995772,61.39,76496.65,0.0,0.99741,0.0,0.42457]
[1777557998792,61.39,76502.76,0.0,0.99742,0.0,0.42237]
[1777557999800,61.39,76508.61,0.0,0.99743,0.0,0.42028]
[1777558000807,61.39,76510.79,0.0,0.99744,0.0,0.4195]
[1777558002820,61.39,76515.62,0.0,0.99745,0.0,0.41779]
[1777558004876,61.39,76529.55,0.0,0.99749,0.0,0.41287]
[1777558005854,61.39,76530.24,0.0,0.99749,0.0,0.41263]
[1777558006858,61.39,76524.04,0.0,0.99747,0.0,0.41481]
[1777558007864,61.39,76522.65,0.0,0.99747,0.0,0.4153]
[1777558012902,61.39,76524.01,0.0,0.99747,0.0,0.41482]
[1777558013909,61.39,76484.67,0.0,0.99738,0.0,0.4289]
[1777558018944,61.39,76484.25,0.0,0.99737,0.0,0.42905]
[1777558021965,61.39,76478.36,0.0,0.99736,0.0,0.43119]
[1777558023978,61.39,76476.98,0.0,0.99736,0.0,0.4317]
[1777558025992,61.39,76488.19,0.0,0.99738,0.0,0.42762]
[1777558027000,61.39,76491.93,0.0,0.99739,0.0,0.42627]
[1777558032036,61.39,76487.48,0.0,0.99738,0.0,0.42788]
[1777558037075,61.39,76490.76,0.0,0.99739,0.0,0.42669]
[1777558039088,61.39,76499.73,0.0,0.99741,0.0,0.42346]
[1777558041101,61.39,76493.73,0.0,0.9974,0.0,0.42562]
[1777558046136,61.39,76500.35,0.0,0.99741,0.0,0.42324]
[1777558051172,61.39,76505.88,0.0,0.99743,0.0,0.42053]
[1777558056206,61.39,76510.31,0.0,0.99744,0.0,0.41895]
[1777558061243,61.39,76508.94,0.0,0.99744,0.0,0.41943]
[1777558065271,61.39,76504.17,0.0,0.99743,0.0,0.42114]
[1777558069299,61.39,76503.1,0.0,0.99743,0.0,0.42152]
[1777558070306,61.39,76497.1,0.0,0.99741,0.0,0.42367]
[1777558071313,61.39,76492.14,0.0,0.9974,0.0,0.42546]
[1777558073329,61.39,76490.25,0.0,0.99739,0.0,0.42614]
[1777558074343,61.39,76495.86,0.0,0.99741,0.0,0.42412]
[1777558075351,61.39,76497.42,0.0,0.99741,0.0,0.42356]
[1777558080386,61.39,76496.95,0.0,0.99741,0.0,0.42372]
[1777558085419,61.39,76500.05,0.0,0.99742,0.0,0.42261]
[1777558090461,61.39,76501.31,0.0,0.99742,0.0,0.42216]
[1777558095490,61.39,76496.1,0.0,0.99741,0.0,0.42403]
[1777558098519,61.39,76485.49,0.0,0.99738,0.0,0.42786]
[1777558099519,61.39,76473.31,0.0,0.99735,0.0,0.43229]
[1777558100525,61.39,76466.27,0.0,0.99733,0.0,0.43488]
[1777558101534,61.39,76439.17,0.0,0.99726,0.0,0.44494]
[1777558102540,61.39,76431.08,0.0,0.99724,0.0,0.44799]
[1777558103546,61.39,76430.95,0.0,0.99724,0.0,0.44804]
[1777558105560,61.39,76437.3,0.0,0.99726,0.0,0.44564]
[1777558108584,61.39,76431.79,0.0,0.99724,0.0,0.44772]
[1777558113620,61.39,76425.92,0.0,0.99723,0.0,0.44917]
[1777558118654,61.39,76427.9,0.0,0.99724,0.0,0.44842]
[1777558120670,61.39,76435.2,0.0,0.99726,0.0,0.44567]
[1777558123695,61.39,76429.06,0.0,0.99724,0.0,0.44798]
[1777558128730,61.39,76425.96,0.0,0.99723,0.0,0.44915]
[1777558130744,61.39,76420.95,0.0,0.99722,0.0,0.45105]
[1777558131756,61.39,76418.65,0.0,0.99721,0.0,0.45193]
[1777558132758,61.39,76405.96,0.0,0.99718,0.0,0.45678]
[1777558133765,61.39,76402.87,0.0,0.99717,0.0,0.45797]
[1777558135781,61.39,76409.6,0.0,0.99719,0.0,0.45538]
[1777558140815,61.39,76410.03,0.0,0.99719,0.0,0.45522]
[1777558142829,61.39,76401.89,0.0,0.99717,0.0,0.45834]
[1777558143839,61.39,76400.89,0.0,0.99717,0.0,0.45873]
[1777558146859,61.39,76390.76,0.0,0.99714,0.0,0.46265]
[1777558147865,61.39,76387.99,0.0,0.99713,0.0,0.46373]
[1777558149884,61.39,76396.16,0.0,0.99715,0.0,0.46056]
[1777558150887,61.39,76395.24,0.0,0.99715,0.0,0.46091]
[1777558155922,61.39,76395.7,0.0,0.99715,0.0,0.46073]
[1777558160956,61.39,76390.96,0.0,0.99714,0.0,0.46257]
[1777558164988,61.39,76401.29,0.0,0.99717,0.0,0.45858]
[1777558165995,61.39,76399.4,0.0,0.99716,0.0,0.4593]
[1777558167002,61.39,76393.29,0.0,0.99715,0.0,0.46167]
[1777558168032,61.39,76389.27,0.0,0.99714,0.0,0.46323]
[1777558173047,61.39,76389.45,0.0,0.99714,0.0,0.46237]
[1777558175064,61.39,76398.08,0.0,0.99716,0.0,0.45903]
[1777558180097,61.39,76399.92,0.0,0.99717,0.0,0.45832]
[1777558183117,61.39,76406.73,0.0,0.99719,0.0,0.45571]
[1777558185130,61.39,76411.55,0.0,0.9972,0.0,0.45386]
[1777558190166,61.39,76410.16,0.0,0.9972,0.0,0.45439]
[1777558195206,61.39,76415.32,0.0,0.99721,0.0,0.45242]
[1777558197219,61.39,76420.31,0.0,0.99722,0.0,0.45053]
[1777558202254,61.39,76416.87,0.0,0.99721,0.0,0.45183]
[1777558204268,61.39,76426.02,0.0,0.99724,0.0,0.44837]
[1777558205275,61.39,76427.68,0.0,0.99724,0.0,0.44774]
[1777558209304,61.39,76422.49,0.0,0.99723,0.0,0.4497]
[1777558212325,61.39,76417.22,0.0,0.99722,0.0,0.4517]
[1777558216286,61.39,76402.66,0.0,0.99718,0.0,0.45727]
[1777558217370,61.39,76393.18,0.0,0.99715,0.0,0.46093]
[1777558220391,61.39,76393.15,0.0,0.99715,0.0,0.46094]
[1777558221400,61.39,76387.93,0.0,0.99714,0.0,0.46296]
[1777558222405,61.39,76386.52,0.0,0.99713,0.0,0.46351]
[1777558227444,61.39,76389.82,0.0,0.99714,0.0,0.46223]
[1777558231478,61.39,76394.93,0.0,0.99716,0.0,0.45947]
[1777558236513,61.39,76399.38,0.0,0.99717,0.0,0.45775]
[1777558241548,61.39,76401.14,0.0,0.99718,0.0,0.45708]
[1777558244569,61.39,76392.01,0.0,0.99715,0.0,0.4606]
[1777558245575,61.39,76381.49,0.0,0.99712,0.0,0.46468]
[1777558246582,61.39,76376.09,0.0,0.99711,0.0,0.4668]
[1777558251618,61.39,76371.3,0.0,0.9971,0.0,0.46867]
[1777558252631,61.39,76365.72,0.0,0.99708,0.0,0.47087]
[1777558254639,61.39,76366.95,0.0,0.99709,0.0,0.47039]
[1777558259674,61.39,76361.99,0.0,0.99707,0.0,0.47235]
[1777558263703,61.39,76367.94,0.0,0.99709,0.0,0.47]
[1777558266731,61.39,76371.48,0.0,0.9971,0.0,0.4686]
[1777558271760,61.39,76370.66,0.0,0.9971,0.0,0.46893]
[1777558276794,61.39,76369.75,0.0,0.99709,0.0,0.46928]
[1777558279821,61.39,76362.6,0.0,0.99707,0.0,0.4721]
[1777558284852,61.39,76365.09,0.0,0.99708,0.0,0.47112]
[1777558289886,61.39,76367.16,0.0,0.99709,0.0,0.4703]
[1777558294922,61.39,76362.41,0.0,0.99708,0.0,0.47138]
[1777558296946,61.39,76343.64,0.0,0.99703,0.0,0.47885]
[1777558297952,61.39,76322.57,0.0,0.99697,0.0,0.48736]
[1777558298951,61.39,76318.14,0.0,0.99695,0.0,0.48916]
[1777558303986,61.39,76321.77,0.0,0.99696,0.0,0.48768]
[1777558308029,61.39,76310.2,0.0,0.99693,0.0,0.49241]
[1777558309042,61.39,76296.41,0.0,0.99689,0.0,0.4981]
[1777558311061,61.39,76282.6,0.0,0.99685,0.0,0.50386]
[1777558312175,61.39,76268.03,0.0,0.99681,0.0,0.50999]
[1777558313137,61.39,76254.51,0.0,0.99677,0.0,0.51574]
[1777558314147,61.39,76230.78,0.0,0.99669,0.0,0.52598]
[1777558315145,61.39,76222.41,0.0,0.99667,0.0,0.52963]
[1777558316154,61.39,76225.52,0.0,0.99668,0.0,0.52827]
[1777558318163,61.39,76229.37,0.0,0.99669,0.0,0.52659]
[1777558322196,61.39,76238.69,0.0,0.99672,0.0,0.52255]
[1777558324209,61.39,76249.9,0.0,0.99675,0.0,0.51772]
[1777558325216,61.39,76254.17,0.0,0.99676,0.0,0.51589]
[1777558327230,61.39,76260.4,0.0,0.99678,0.0,0.51323]
[1777558328237,61.39,76269.11,0.0,0.99681,0.0,0.50953]
[1777558329244,61.39,76273.08,0.0,0.99682,0.0,0.50786]
[1777558331260,61.39,76281.45,0.0,0.99685,0.0,0.50434]
[1777558332265,61.39,76285.24,0.0,0.99686,0.0,0.50275]
[1777558333274,61.39,76291.22,0.0,0.99687,0.0,0.50026]
[1777558334281,61.39,76293.71,0.0,0.99688,0.0,0.49922]
[1777558338316,61.39,76298.7,0.0,0.9969,0.0,0.49715]
[1777558339322,61.39,76304.42,0.0,0.99691,0.0,0.49479]
[1777558342343,61.39,76307.87,0.0,0.99692,0.0,0.49337]
[1777558347380,61.39,76303.07,0.0,0.99691,0.0,0.49535]
[1777558349394,61.39,76302.27,0.0,0.99691,0.0,0.49568]
[1777558350401,61.39,76308.65,0.0,0.99693,0.0,0.49305]
[1777558351408,61.39,76310.3,0.0,0.99694,0.0,0.49155]
[1777558353421,61.39,76303.88,0.0,0.99692,0.0,0.49418]
[1777558354428,61.39,76303.58,0.0,0.99692,0.0,0.49431]
[1777558359463,61.39,76306.37,0.0,0.99692,0.0,0.49316]
[1777558364498,61.39,76303.75,0.0,0.99692,0.0,0.49424]
[1777558365505,61.39,76295.15,0.0,0.99689,0.0,0.49779]
[1777558366514,61.39,76294.8,0.0,0.99689,0.0,0.49794]
[1777558370544,61.39,76283.05,0.0,0.99686,0.0,0.50283]
[1777558371548,61.39,76283.71,0.0,0.99686,0.0,0.50255]
[1777558373563,61.39,76278.56,0.0,0.99684,0.0,0.50471]
[1777558378599,61.39,76280.65,0.0,0.99685,0.0,0.50383]
[1777558381622,61.39,76286.69,0.0,0.99687,0.0,0.50131]
[1777558382626,61.39,76281.6,0.0,0.99685,0.0,0.50344]
[1777558383634,61.39,76278.7,0.0,0.99684,0.0,0.50465]
[1777558384644,61.39,76271.32,0.0,0.99682,0.0,0.50776]
[1777558385647,61.39,76266.51,0.0,0.99681,0.0,0.50979]
[1777558388668,61.39,76269.41,0.0,0.99682,0.0,0.50856]
[1777558392697,61.39,76271.64,0.0,0.99682,0.0,0.50762]
[1777558396725,61.39,76288.99,0.0,0.99687,0.0,0.50035]
[1777558397731,61.39,76294.61,0.0,0.99689,0.0,0.49802]
[1777558398739,61.39,76295.21,0.0,0.99689,0.0,0.49777]
[1777558403785,61.39,76293.94,0.0,0.99689,0.0,0.49829]
[1777558405800,61.39,76301.35,0.0,0.99691,0.0,0.49523]
[1777558406813,61.39,76304.88,0.0,0.99692,0.0,0.49377]
[1777558411842,61.39,76307.47,0.0,0.99693,0.0,0.49188]
[1777558414865,61.39,76314.36,0.0,0.99695,0.0,0.48906]
[1777558415871,61.39,76320.38,0.0,0.99697,0.0,0.48661]
[1777558419900,61.39,76332.59,0.0,0.997,0.0,0.48167]
[1777558424936,61.39,76337.41,0.0,0.99702,0.0,0.47973]
[1777558429969,61.39,76339.02,0.0,0.99702,0.0,0.47909]
[1777558433997,61.39,76332.05,0.0,0.997,0.0,0.48189]
[1777558435012,61.39,76330.5,0.0,0.997,0.0,0.48251]
[1777558440040,61.39,76327.3,0.0,0.99699,0.0,0.48381]
[1777558441048,61.39,76329.2,0.0,0.99699,0.0,0.48304]
[1777558444067,61.39,76335.4,0.0,0.99701,0.0,0.48054]
[1777558445075,61.39,76341.83,0.0,0.99703,0.0,0.47796]
[1777558446083,61.39,76342.78,0.0,0.99703,0.0,0.47758]
[1777558449104,61.39,76345.59,0.0,0.99704,0.0,0.47646]
[1777558454146,61.39,76347.67,0.0,0.99705,0.0,0.47563]
[1777558459185,61.39,76336.94,0.0,0.99702,0.0,0.47992]
[1777558460186,61.39,76333.56,0.0,0.99701,0.0,0.48128]
[1777558465220,61.39,76332.8,0.0,0.997,0.0,0.48159]
[1777558468244,61.39,76339.24,0.0,0.99702,0.0,0.479]
[1777558473278,61.39,76341.65,0.0,0.99703,0.0,0.47723]
[1777558476298,61.39,76332.0,0.0,0.99701,0.0,0.4811]
[1777558477305,61.39,76331.42,0.0,0.99701,0.0,0.48133]
[1777558479325,61.39,76320.91,0.0,0.99698,0.0,0.48558]
[1777558480326,61.39,76305.99,0.0,0.99693,0.0,0.49167]
[1777558481333,61.39,76306.83,0.0,0.99694,0.0,0.49132]
[1777558486367,61.39,76304.35,0.0,0.99693,0.0,0.49234]
[1777558490396,61.39,76297.96,0.0,0.99691,0.0,0.49497]
[1777558493417,61.39,76292.23,0.0,0.99689,0.0,0.49734]
[1777558498461,61.39,76297.95,0.0,0.99691,0.0,0.49497]
[1777558503488,61.39,76300.17,0.0,0.99692,0.0,0.49406]
[1777558504495,61.39,76294.8,0.0,0.9969,0.0,0.49628]
[1777558506509,61.39,76299.95,0.0,0.99692,0.0,0.49415]
[1777558510542,61.39,76291.92,0.0,0.99689,0.0,0.49747]
[1777558511546,61.39,76282.89,0.0,0.99687,0.0,0.50122]
[1777558512555,61.39,76275.65,0.0,0.99684,0.0,0.50425]
[1777558513559,61.39,76276.53,0.0,0.99685,0.0,0.50388]
[1777558518595,61.39,76279.46,0.0,0.99686,0.0,0.50266]
[1777558523630,61.39,76278.34,0.0,0.99685,0.0,0.50312]
[1777558527658,61.39,76271.98,0.0,0.99683,0.0,0.50579]
[1777558528665,61.39,76263.68,0.0,0.99681,0.0,0.50929]
[1777558529672,61.39,76258.52,0.0,0.99679,0.0,0.51148]
[1777558531687,61.39,76251.8,0.0,0.99678,0.0,0.51349]
[1777558532693,61.39,76244.91,0.0,0.99676,0.0,0.51644]
[1777558533700,61.39,76249.12,0.0,0.99677,0.0,0.51463]
[1777558534708,61.39,76254.29,0.0,0.99679,0.0,0.51243]
[1777558535715,61.39,76259.6,0.0,0.9968,0.0,0.51018]
[1777558538647,61.39,76259.6,0.0,0.9968,0.0,0.51018]
[1777558541756,61.39,76260.6,0.0,0.9968,0.0,0.50975]
[1777558543773,61.39,76262.69,0.0,0.99681,0.0,0.50887]
[1777558545785,61.39,76268.19,0.0,0.99683,0.0,0.50655]
[1777558548719,61.39,76275.51,0.0,0.99685,0.0,0.50347]
[1777558553840,61.39,76269.28,0.0,0.99683,0.0,0.50609]
[1777558554848,61.39,76266.33,0.0,0.99682,0.0,0.50733]
[1777558559884,61.39,76267.29,0.0,0.99682,0.0,0.50693]
[1777558562905,61.39,76254.37,0.0,0.99679,0.0,0.5124]
[1777558563912,61.39,76247.36,0.0,0.99676,0.0,0.51539]
[1777558564919,61.39,76247.15,0.0,0.99676,0.0,0.51548]
[1777558569954,61.39,76242.7,0.0,0.99675,0.0,0.51738]
[1777558574989,61.39,76237.45,0.0,0.99673,0.0,0.51964]
[1777558578019,61.39,76231.81,0.0,0.99672,0.0,0.52207]
[1777558583053,61.39,76229.28,0.0,0.99671,0.0,0.52317]
[1777558588111,61.39,76221.7,0.0,0.99669,0.0,0.52646]
[1777558589119,61.39,76214.82,0.0,0.99666,0.0,0.52947]
[1777558590132,61.39,76213.07,0.0,0.99666,0.0,0.53023]
[1777558592140,61.39,76218.25,0.0,0.99668,0.0,0.5271]
[1777558593147,61.39,76218.55,0.0,0.99668,0.0,0.52697]
[1777558595162,61.39,76227.01,0.0,0.99671,0.0,0.52329]
[1777558597175,61.39,76225.43,0.0,0.9967,0.0,0.52397]
[1777558598182,61.39,76215.88,0.0,0.99667,0.0,0.52813]
[1777558600225,61.39,76202.18,0.0,0.99663,0.0,0.53415]
[1777558601207,61.39,76189.26,0.0,0.99659,0.0,0.53988]
[1777558602225,61.39,76184.67,0.0,0.99657,0.0,0.54193]
[1777558603221,61.39,76188.59,0.0,0.99659,0.0,0.54018]
[1777558605234,61.39,76182.82,0.0,0.99657,0.0,0.54275]
[1777558606242,61.39,76177.72,0.0,0.99655,0.0,0.54504]
[1777558609263,61.39,76161.56,0.0,0.9965,0.0,0.55234]
[1777558610279,61.39,76157.51,0.0,0.99649,0.0,0.55418]
[1777558612300,61.39,76164.5,0.0,0.99651,0.0,0.55101]
[1777558617334,61.39,76146.23,0.0,0.99645,0.0,0.55935]
[1777558618342,61.39,76140.25,0.0,0.99643,0.0,0.5621]
[1777558619350,61.39,76140.83,0.0,0.99643,0.0,0.56183]
[1777558621449,61.39,76109.77,0.0,0.99633,0.0,0.57632]
[1777558622399,61.39,76089.85,0.0,0.99626,0.0,0.58578]
[1777558623392,61.39,76086.43,0.0,0.99625,0.0,0.58742]
[1777558626412,61.39,76089.43,0.0,0.99626,0.0,0.58598]
[1777558627419,61.39,76092.64,0.0,0.99627,0.0,0.58445]
[1777558629433,61.39,76084.7,0.0,0.99624,0.0,0.58825]
[1777558630440,61.39,76081.9,0.0,0.99623,0.0,0.58959]
[1777558631447,61.39,76087.51,0.0,0.99625,0.0,0.5869]
[1777558632454,61.39,76093.98,0.0,0.99627,0.0,0.58381]
[1777558633460,61.39,76095.6,0.0,0.99628,0.0,0.58304]
[1777558636486,61.39,76088.45,0.0,0.99625,0.0,0.58645]
[1777558640511,61.39,76093.67,0.0,0.99627,0.0,0.58396]
[1777558644539,61.39,76084.82,0.0,0.99624,0.0,0.58819]
[1777558645546,61.39,76082.07,0.0,0.99623,0.0,0.58951]
[1777558646556,61.39,76071.4,0.0,0.9962,0.0,0.59466]
[1777558647559,61.39,76066.73,0.0,0.99618,0.0,0.59693]
[1777558648581,61.39,76062.92,0.0,0.99617,0.0,0.59879]
[1777558650581,61.39,76063.43,0.0,0.99617,0.0,0.59854]
[1777558652594,61.39,76072.02,0.0,0.9962,0.0,0.59341]
[1777558653603,61.39,76077.76,0.0,0.99622,0.0,0.59064]
[1777558654609,61.39,76076.96,0.0,0.99622,0.0,0.59103]
[1777558655616,61.39,76070.29,0.0,0.9962,0.0,0.59425]
[1777558656622,61.39,76067.09,0.0,0.99619,0.0,0.5958]
[1777558658637,61.39,76065.77,0.0,0.99618,0.0,0.59644]
[1777558660651,61.39,76046.58,0.0,0.99611,0.0,0.60583]
[1777558661658,61.39,76044.59,0.0,0.99611,0.0,0.60682]
[1777558663673,61.39,76051.45,0.0,0.99613,0.0,0.60344]
[1777558664679,61.39,76067.47,0.0,0.99619,0.0,0.59562]
[1777558665687,61.39,76072.68,0.0,0.99621,0.0,0.59309]
[1777558666693,61.39,76076.09,0.0,0.99622,0.0,0.59145]
[1777558670721,61.39,76078.41,0.0,0.99623,0.0,0.59033]
[1777558675758,61.39,76076.77,0.0,0.99622,0.0,0.59112]
[1777558677776,61.39,76074.97,0.0,0.99621,0.0,0.59199]
[1777558678779,61.39,76068.19,0.0,0.99619,0.0,0.59527]
[1777558679785,61.39,76061.95,0.0,0.99617,0.0,0.5983]
[1777558680793,61.39,76055.67,0.0,0.99615,0.0,0.60137]
[1777558681800,61.39,76051.63,0.0,0.99613,0.0,0.60335]
[1777558683814,61.39,76054.39,0.0,0.99614,0.0,0.602]
[1777558685839,61.39,76047.17,0.0,0.99612,0.0,0.60554]
[1777558686835,61.39,76043.93,0.0,0.9961,0.0,0.60714]
[1777558689861,61.39,76035.15,0.0,0.99607,0.0,0.61149]
[1777558690864,61.39,76040.96,0.0,0.99609,0.0,0.60861]
[1777558691873,61.39,76042.32,0.0,0.9961,0.0,0.60794]
[1777558696910,61.39,76039.02,0.0,0.99609,0.0,0.60957]
[1777558698925,61.39,76031.61,0.0,0.99606,0.0,0.61325]
[1777558701946,61.39,76037.15,0.0,0.99608,0.0,0.6105]
[1777558704967,61.39,76042.58,0.0,0.9961,0.0,0.60781]
[1777558705973,61.39,76045.52,0.0,0.99611,0.0,0.60636]
[1777558709908,61.39,76060.88,0.0,0.99616,0.0,0.59882]
[1777558711009,61.39,76068.71,0.0,0.9962,0.0,0.59406]
[1777558712029,61.39,76077.01,0.0,0.99623,0.0,0.59006]
[1777558713029,61.39,76078.69,0.0,0.99623,0.0,0.58925]
[1777558718071,61.39,76078.86,0.0,0.99623,0.0,0.58917]
[1777558719081,61.39,76085.55,0.0,0.99626,0.0,0.58596]
[1777558720084,61.39,76093.97,0.0,0.99629,0.0,0.58194]
[1777558725117,61.39,76090.9,0.0,0.99627,0.0,0.5834]
[1777558730152,61.39,76090.02,0.0,0.99627,0.0,0.58382]
[1777558734184,61.39,76096.99,0.0,0.9963,0.0,0.5805]
[1777558735188,61.39,76105.76,0.0,0.99633,0.0,0.57635]
[1777558737205,61.39,76118.09,0.0,0.99637,0.0,0.57056]
[1777558741230,61.39,76124.04,0.0,0.99639,0.0,0.56778]
[1777558743244,61.39,76135.22,0.0,0.99642,0.0,0.5626]
[1777558744252,61.39,76139.67,0.0,0.99644,0.0,0.56054]
[1777558746268,61.39,76130.06,0.0,0.99641,0.0,0.56498]
[1777558748283,61.39,76137.69,0.0,0.99643,0.0,0.56146]
[1777558749287,61.39,76147.33,0.0,0.99646,0.0,0.55703]
[1777558754322,61.39,76147.91,0.0,0.99647,0.0,0.55676]
[1777558757344,61.39,76155.45,0.0,0.99649,0.0,0.55332]
[1777558758353,61.39,76161.66,0.0,0.99651,0.0,0.5505]
[1777558759358,61.39,76168.48,0.0,0.99653,0.0,0.54741]
[1777558760365,61.39,76174.65,0.0,0.99655,0.0,0.54464]
[1777558761372,61.39,76180.64,0.0,0.99657,0.0,0.54195]
[1777558766415,61.39,76181.46,0.0,0.99658,0.0,0.54158]
[1777558771443,61.39,76178.88,0.0,0.99657,0.0,0.54185]
[1777558775478,61.39,76168.34,0.0,0.99654,0.0,0.54658]
[1777558776478,61.39,76170.5,0.0,0.99655,0.0,0.54561]
[1777558778493,61.39,76181.3,0.0,0.99658,0.0,0.54077]
[1777558779499,61.39,76182.45,0.0,0.99658,0.0,0.54026]
[1777558784534,61.39,76181.46,0.0,0.99658,0.0,0.5407]
[1777558789569,61.39,76180.23,0.0,0.99658,0.0,0.54125]
[1777558791585,61.39,76187.22,0.0,0.9966,0.0,0.53813]
[1777558792592,61.39,76196.23,0.0,0.99663,0.0,0.53414]
[1777558793601,61.39,76200.89,0.0,0.99664,0.0,0.53209]
[1777558795613,61.39,76206.08,0.0,0.99666,0.0,0.52981]
[1777558796621,61.39,76212.85,0.0,0.99668,0.0,0.52685]
[1777558797627,61.39,76214.18,0.0,0.99668,0.0,0.52627]
[1777558800649,61.39,76219.64,0.0,0.9967,0.0,0.52389]
[1777558805686,61.39,76234.71,0.0,0.99675,0.0,0.51738]
[1777558806692,61.39,76239.78,0.0,0.99676,0.0,0.51521]
[1777558808706,61.39,76231.68,0.0,0.99674,0.0,0.51869]
[1777558809717,61.39,76223.88,0.0,0.99671,0.0,0.52205]
[1777558810734,61.39,76218.14,0.0,0.9967,0.0,0.52454]
[1777558811731,61.39,76209.51,0.0,0.99667,0.0,0.5283]
[1777558812738,61.39,76207.78,0.0,0.99666,0.0,0.52906]
[1777558817773,61.39,76210.14,0.0,0.99667,0.0,0.52803]
[1777558822808,61.39,76210.62,0.0,0.99667,0.0,0.52782]
[1777558827849,61.39,76211.6,0.0,0.99668,0.0,0.52739]
[1777558830870,61.39,76207.45,0.0,0.99666,0.0,0.52921]
[1777558835905,61.39,76209.1,0.0,0.99667,0.0,0.52761]
[1777558840942,61.39,76215.93,0.0,0.99669,0.0,0.52464]
[1777558843963,61.39,76221.27,0.0,0.99671,0.0,0.52232]
[1777558848998,61.39,76217.2,0.0,0.9967,0.0,0.52408]
[1777558853027,61.39,76210.03,0.0,0.99668,0.0,0.52721]
[1777558855044,61.39,76202.85,0.0,0.99665,0.0,0.53035]
[1777558857058,61.39,76198.83,0.0,0.99664,0.0,0.53212]
[1777558861083,61.39,76204.81,0.0,0.99666,0.0,0.52949]
[1777558863106,61.39,76211.55,0.0,0.99668,0.0,0.52654]
[1777558866122,61.39,76213.79,0.0,0.99669,0.0,0.52557]
[1777558868133,61.39,76221.0,0.0,0.99671,0.0,0.52244]
[1777558870149,61.39,76227.22,0.0,0.99673,0.0,0.51975]
[1777558873182,61.39,76231.87,0.0,0.99674,0.0,0.51775]
[1777558878206,61.39,76228.7,0.0,0.99673,0.0,0.51911]
[1777558883239,61.39,76230.97,0.0,0.99674,0.0,0.51813]
[1777558888277,61.39,76231.06,0.0,0.99674,0.0,0.51809]
[1777558893311,61.39,76231.65,0.0,0.99675,0.0,0.51698]
[1777558898367,61.39,76217.49,0.0,0.9967,0.0,0.52309]
[1777558899357,61.39,76200.71,0.0,0.99665,0.0,0.53041]
[1777558900365,61.39,76194.13,0.0,0.99663,0.0,0.53331]
[1777558901371,61.39,76195.85,0.0,0.99664,0.0,0.53255]
[1777558906407,61.39,76200.16,0.0,0.99665,0.0,0.53066]
[1777558911442,61.39,76205.46,0.0,0.99667,0.0,0.52833]
[1777558916477,61.39,76204.72,0.0,0.99667,0.0,0.52866]
[1777558920505,61.39,76210.34,0.0,0.99668,0.0,0.5262]
[1777558922519,61.39,76203.58,0.0,0.99666,0.0,0.52916]
[1777558924573,61.39,76166.62,0.0,0.99654,0.0,0.54557]
[1777558925544,61.39,76166.16,0.0,0.99654,0.0,0.54578]
[1777558926599,61.39,76159.47,0.0,0.99652,0.0,0.54879]
[1777558928574,61.39,76170.66,0.0,0.99656,0.0,0.54375]
[1777558929581,61.39,76172.48,0.0,0.99656,0.0,0.54294]
[1777558934616,61.39,76161.38,0.0,0.99653,0.0,0.54793]
[1777558935623,61.39,76158.43,0.0,0.99652,0.0,0.54926]
[1777558940657,61.39,76158.11,0.0,0.99652,0.0,0.54941]
[1777558945693,61.39,76158.14,0.0,0.99652,0.0,0.5494]
[1777558950730,61.39,76166.51,0.0,0.99654,0.0,0.54562]
[1777558954755,61.39,76175.62,0.0,0.99658,0.0,0.54064]
[1777558955764,61.39,76178.02,0.0,0.99659,0.0,0.53957]
[1777558958784,61.39,76183.35,0.0,0.9966,0.0,0.5372]
[1777558959791,61.39,76189.04,0.0,0.99662,0.0,0.53468]
[1777558961805,61.39,76196.61,0.0,0.99665,0.0,0.53134]
[1777558962812,61.39,76195.53,0.0,0.99664,0.0,0.53182]
[1777558965834,61.39,76201.57,0.0,0.99666,0.0,0.52916]
[1777558966842,61.39,76208.97,0.0,0.99668,0.0,0.52593]
[1777558967848,61.39,76212.06,0.0,0.99669,0.0,0.52458]
[1777558969863,61.39,76217.75,0.0,0.99671,0.0,0.52211]
[1777558974906,61.39,76217.32,0.0,0.99671,0.0,0.5223]
[1777558975907,61.39,76227.67,0.0,0.99674,0.0,0.51783]
[1777558976913,61.39,76238.85,0.0,0.99678,0.0,0.51305]
[1777558977921,61.39,76239.12,0.0,0.99678,0.0,0.51293]
[1777558982955,61.39,76243.24,0.0,0.99679,0.0,0.51118]
[1777558985976,61.39,76245.91,0.0,0.9968,0.0,0.51004]
[1777558988997,61.39,76251.24,0.0,0.99681,0.0,0.50778]
[1777558994032,61.39,76250.51,0.0,0.99681,0.0,0.50809]
[1777558999068,61.39,76249.22,0.0,0.99681,0.0,0.50864]
[1777559004105,61.39,76250.62,0.0,0.99681,0.0,0.50805]
[1777559006121,61.39,76254.45,0.0,0.99682,0.0,0.50643]
[1777559011154,61.39,76249.02,0.0,0.99681,0.0,0.50788]
[1777559013169,61.39,76254.95,0.0,0.99683,0.0,0.50537]
[1777559018203,61.39,76256.15,0.0,0.99683,0.0,0.50487]
[1777559023239,61.39,76257.45,0.0,0.99684,0.0,0.50432]
[1777559026259,61.39,76251.04,0.0,0.99682,0.0,0.50702]
[1777559030290,61.39,76247.85,0.0,0.99681,0.0,0.50837]
[1777559031298,61.39,76243.17,0.0,0.99679,0.0,0.51036]
[1777559036333,61.39,76237.46,0.0,0.99678,0.0,0.51278]
[1777559038347,61.39,76232.37,0.0,0.99676,0.0,0.51496]
[1777559039353,61.39,76222.32,0.0,0.99673,0.0,0.51928]
[1777559040361,61.39,76214.48,0.0,0.99671,0.0,0.52267]
[1777559042283,61.39,76209.8,0.0,0.99669,0.0,0.5247]
[1777559044404,61.39,76198.92,0.0,0.99666,0.0,0.52945]
[1777559049439,61.39,76200.69,0.0,0.99666,0.0,0.52868]
[1777559053467,61.39,76194.66,0.0,0.99664,0.0,0.53132]
[1777559054474,61.39,76188.6,0.0,0.99663,0.0,0.53399]
[1777559056489,61.39,76196.49,0.0,0.99665,0.0,0.53052]
[1777559058510,61.39,76201.33,0.0,0.99667,0.0,0.5284]
[1777559063537,61.39,76208.26,0.0,0.99669,0.0,0.52537]
[1777559068572,61.39,76212.39,0.0,0.9967,0.0,0.52357]
[1777559073607,61.39,76211.06,0.0,0.9967,0.0,0.52328]
[1777559078643,61.39,76209.76,0.0,0.9967,0.0,0.52385]
[1777559083678,61.39,76207.92,0.0,0.99669,0.0,0.52465]
[1777559088713,61.39,76209.43,0.0,0.9967,0.0,0.52399]
[1777559089723,61.39,76221.88,0.0,0.99673,0.0,0.51861]
[1777559094756,61.39,76218.6,0.0,0.99672,0.0,0.52002]
[1777559099791,61.39,76218.85,0.0,0.99673,0.0,0.51991]
[1777559102830,61.39,76209.96,0.0,0.9967,0.0,0.52376]
[1777559103831,61.39,76201.89,0.0,0.99667,0.0,0.52728]
[1777559104831,61.39,76201.62,0.0,0.99667,0.0,0.5274]
[1777559106848,61.39,76199.23,0.0,0.99666,0.0,0.52844]
[1777559111881,61.39,76196.61,0.0,0.99666,0.0,0.52959]
[1777559113895,61.39,76201.88,0.0,0.99667,0.0,0.52728]
[1777559116916,61.39,76202.9,0.0,0.99668,0.0,0.52684]
[1777559118930,61.39,76201.41,0.0,0.99667,0.0,0.52749]
[1777559123965,61.39,76206.25,0.0,0.99669,0.0,0.52538]
[1777559127994,61.39,76206.69,0.0,0.99669,0.0,0.52518]
[1777559132021,61.39,76191.47,0.0,0.99665,0.0,0.53097]
[1777559133029,61.39,76188.01,0.0,0.99663,0.0,0.5325]
[1777559134036,61.39,76182.44,0.0,0.99662,0.0,0.53496]
[1777559138064,61.39,76175.38,0.0,0.99659,0.0,0.53809]
[1777559143099,61.39,76172.79,0.0,0.99659,0.0,0.53924]
[1777559146120,61.39,76166.31,0.0,0.99657,0.0,0.54214]
[1777559149142,61.39,76162.84,0.0,0.99655,0.0,0.5437]
[1777559150149,61.39,76155.24,0.0,0.99653,0.0,0.54712]
[1777559154178,61.39,76160.66,0.0,0.99655,0.0,0.54468]
[1777559159211,61.39,76162.93,0.0,0.99655,0.0,0.54366]
[1777559163239,61.39,76154.14,0.0,0.99653,0.0,0.54761]
[1777559168274,61.39,76158.38,0.0,0.99654,0.0,0.5457]
[1777559173309,61.39,76158.44,0.0,0.99654,0.0,0.54567]
[1777559174316,61.39,76143.99,0.0,0.99649,0.0,0.55222]
[1777559175323,61.39,76135.43,0.0,0.99647,0.0,0.55613]
[1777559178344,61.39,76140.99,0.0,0.99648,0.0,0.55358]
[1777559180358,61.39,76145.28,0.0,0.9965,0.0,0.55163]
[1777559182372,61.39,76153.51,0.0,0.99652,0.0,0.5479]
[1777559187407,61.39,76153.97,0.0,0.99653,0.0,0.54769]
[1777559192442,61.39,76156.37,0.0,0.99654,0.0,0.54571]
[1777559197477,61.39,76154.08,0.0,0.99653,0.0,0.54674]
[1777559200498,61.39,76149.85,0.0,0.99652,0.0,0.54866]
[1777559205533,61.39,76146.17,0.0,0.99651,0.0,0.55032]
[1777559210589,61.39,76147.8,0.0,0.99651,0.0,0.54959]
[1777559211580,61.39,76139.9,0.0,0.99649,0.0,0.55318]
[1777559213476,61.39,76106.57,0.0,0.99637,0.0,0.56856]
[1777559214599,61.39,76105.15,0.0,0.99637,0.0,0.56922]
[1777559219634,61.39,76101.6,0.0,0.99636,0.0,0.57088]
[1777559223549,61.39,76094.34,0.0,0.99633,0.0,0.57429]
[1777559224669,61.39,76100.81,0.0,0.99636,0.0,0.57125]
[1777559229707,61.39,76101.75,0.0,0.99636,0.0,0.57081]
[1777559234743,61.39,76107.3,0.0,0.99638,0.0,0.56822]
[1777559236757,61.39,76113.02,0.0,0.9964,0.0,0.56555]
[1777559237762,61.39,76118.59,0.0,0.99642,0.0,0.56297]
[1777559242803,61.39,76111.15,0.0,0.99639,0.0,0.56642]
[1777559246836,61.39,76102.94,0.0,0.99636,0.0,0.57025]
[1777559251862,61.39,76103.34,0.0,0.99637,0.0,0.56914]
[1777559256897,61.39,76106.79,0.0,0.99638,0.0,0.56753]
[1777559261932,61.39,76111.39,0.0,0.9964,0.0,0.56539]
[1777559264953,61.39,76116.61,0.0,0.99641,0.0,0.56297]
[1777559266967,61.39,76124.24,0.0,0.99644,0.0,0.55944]
[1777559268981,61.39,76130.22,0.0,0.99646,0.0,0.5567]
[1777559274016,61.39,76128.69,0.0,0.99645,0.0,0.5574]
[1777559278044,61.39,76138.25,0.0,0.99649,0.0,0.55302]
[1777559279050,61.39,76144.19,0.0,0.99651,0.0,0.55032]
[1777559280058,61.39,76149.01,0.0,0.99652,0.0,0.54814]
[1777559282072,61.39,76153.0,0.0,0.99653,0.0,0.54634]
[1777559287111,61.39,76173.56,0.0,0.9966,0.0,0.53713]
[1777559288120,61.39,76173.56,0.0,0.9966,0.0,0.53713]
[1777559289122,61.39,76184.23,0.0,0.99663,0.0,0.53241]
[1777559290128,61.39,76185.17,0.0,0.99664,0.0,0.53199]
[1777559292143,61.39,76179.34,0.0,0.99662,0.0,0.53457]
[1777559294156,61.39,76179.46,0.0,0.99662,0.0,0.53451]
[1777559296172,61.39,76184.8,0.0,0.99664,0.0,0.53215]
[1777559301207,61.39,76183.79,0.0,0.99663,0.0,0.5326]
[1777559306242,61.39,76184.71,0.0,0.99664,0.0,0.53219]
[1777559311278,61.39,76194.01,0.0,0.99667,0.0,0.52723]
[1777559313291,61.39,76195.29,0.0,0.99667,0.0,0.52667]
[1777559316312,61.39,76202.66,0.0,0.9967,0.0,0.52346]
[1777559319334,61.39,76208.46,0.0,0.99671,0.0,0.52095]
[1777559320341,61.39,76213.71,0.0,0.99673,0.0,0.51868]
[1777559323361,61.39,76219.56,0.0,0.99675,0.0,0.51616]
[1777559325374,61.39,76224.0,0.0,0.99676,0.0,0.51426]
[1777559327391,61.39,76230.56,0.0,0.99678,0.0,0.51146]
[1777559328396,61.39,76235.75,0.0,0.9968,0.0,0.50925]
[1777559329403,61.39,76236.83,0.0,0.9968,0.0,0.5088]
[1777559333431,61.39,76244.12,0.0,0.99682,0.0,0.50571]
[1777559334438,61.39,76246.64,0.0,0.99683,0.0,0.50465]
[1777559335445,61.39,76241.46,0.0,0.99681,0.0,0.50684]
[1777559336457,61.39,76236.36,0.0,0.9968,0.0,0.509]
[1777559338469,61.39,76230.35,0.0,0.99678,0.0,0.51155]
[1777559343504,61.39,76230.96,0.0,0.99678,0.0,0.51129]
[1777559346525,61.39,76237.72,0.0,0.9968,0.0,0.50842]
[1777559347532,61.39,76241.22,0.0,0.99681,0.0,0.50694]
[1777559352569,61.39,76240.12,0.0,0.99681,0.0,0.5074]
[1777559354582,61.39,76244.58,0.0,0.99682,0.0,0.50552]
[1777559359617,61.39,76249.36,0.0,0.99684,0.0,0.50351]
[1777559364652,61.39,76245.27,0.0,0.99683,0.0,0.50523]
[1777559369687,61.39,76243.91,0.0,0.99682,0.0,0.5058]
[1777559371701,61.39,76250.35,0.0,0.99685,0.0,0.50225]
[1777559373715,61.39,76254.62,0.0,0.99686,0.0,0.50046]
[1777559378750,61.39,76269.85,0.0,0.9969,0.0,0.49413]
[1777559379757,61.39,76272.49,0.0,0.99691,0.0,0.49304]
[1777559384793,61.39,76274.3,0.0,0.99692,0.0,0.4923]
[1777559389829,61.39,76278.84,0.0,0.99693,0.0,0.49043]
[1777559394765,61.39,76284.61,0.0,0.99695,0.0,0.48807]
[1777559395876,61.39,76302.0,0.0,0.997,0.0,0.481]
[1777559400912,61.39,76301.79,0.0,0.997,0.0,0.48109]
[1777559401919,61.39,76291.25,0.0,0.99697,0.0,0.48536]
[1777559402926,61.39,76281.22,0.0,0.99694,0.0,0.48945]
[1777559403934,61.39,76275.28,0.0,0.99692,0.0,0.49189]
[1777559404940,61.39,76275.09,0.0,0.99692,0.0,0.49197]
[1777559405952,61.39,76270.07,0.0,0.9969,0.0,0.49404]
[1777559406954,61.39,76263.06,0.0,0.99688,0.0,0.49695]
[1777559407961,61.39,76258.17,0.0,0.99687,0.0,0.49898]
[1777559412997,61.39,76255.69,0.0,0.99686,0.0,0.50002]
[1777559418035,61.39,76255.79,0.0,0.99686,0.0,0.49997]
[1777559423072,61.39,76255.7,0.0,0.99686,0.0,0.50001]
[1777559426091,61.39,76269.29,0.0,0.9969,0.0,0.49437]
[1777559427098,61.39,76263.4,0.0,0.99688,0.0,0.49681]
[1777559430119,61.39,76256.71,0.0,0.99687,0.0,0.49959]
[1777559432133,61.39,76250.88,0.0,0.99685,0.0,0.50119]
[1777559437167,61.39,76250.45,0.0,0.99685,0.0,0.50137]
[1777559438176,61.39,76268.35,0.0,0.9969,0.0,0.49392]
[1777559439181,61.39,76268.58,0.0,0.99691,0.0,0.49383]
[1777559440189,61.39,76263.3,0.0,0.99689,0.0,0.49601]
[1777559442203,61.39,76268.94,0.0,0.99691,0.0,0.49368]
[1777559445225,61.39,76263.35,0.0,0.99689,0.0,0.49599]
[1777559450259,61.39,76260.42,0.0,0.99688,0.0,0.49721]
[1777559455296,61.39,76261.9,0.0,0.99689,0.0,0.49659]
[1777559460332,61.39,76265.31,0.0,0.9969,0.0,0.49518]
[1777559461352,61.39,76270.75,0.0,0.99691,0.0,0.49293]
[1777559463364,61.39,76278.54,0.0,0.99693,0.0,0.48973]
[1777559464366,61.39,76291.87,0.0,0.99697,0.0,0.48429]
[1777559465368,61.39,76306.51,0.0,0.99701,0.0,0.47837]
[1777559466376,61.39,76315.3,0.0,0.99704,0.0,0.47485]
[1777559467383,61.39,76315.43,0.0,0.99704,0.0,0.4748]
[1777559472430,61.39,76311.64,0.0,0.99703,0.0,0.47632]
[1777559474444,61.39,76320.4,0.0,0.99705,0.0,0.47282]
[1777559475479,61.39,76322.3,0.0,0.99706,0.0,0.47207]
[1777559477481,61.39,76331.55,0.0,0.99708,0.0,0.46841]
[1777559478489,61.39,76331.43,0.0,0.99708,0.0,0.46845]
[1777559480505,61.39,76345.65,0.0,0.99712,0.0,0.46288]
[1777559481511,61.39,76356.55,0.0,0.99715,0.0,0.45864]
[1777559482519,61.39,76357.51,0.0,0.99716,0.0,0.45827]
[1777559484531,61.39,76374.07,0.0,0.9972,0.0,0.4519]
[1777559485550,61.39,76394.73,0.0,0.99725,0.0,0.44407]
[1777559486552,61.39,76413.69,0.0,0.9973,0.0,0.43698]
[1777559487553,61.39,76424.25,0.0,0.99733,0.0,0.43308]
[1777559488563,61.39,76424.25,0.0,0.99733,0.0,0.43308]
[1777559490579,61.39,76431.82,0.0,0.99735,0.0,0.4303]
[1777559493595,61.39,76443.43,0.0,0.99738,0.0,0.42533]
[1777559494608,61.39,76450.16,0.0,0.9974,0.0,0.4229]
[1777559495617,61.39,76456.32,0.0,0.99742,0.0,0.42068]
[1777559496627,61.39,76470.75,0.0,0.99745,0.0,0.41553]
[1777559497624,61.39,76466.92,0.0,0.99744,0.0,0.4169]
[1777559499638,61.39,76464.07,0.0,0.99743,0.0,0.41791]
[1777559500644,61.39,76457.28,0.0,0.99742,0.0,0.42034]
[1777559501650,61.39,76462.44,0.0,0.99743,0.0,0.41849]
[1777559503666,61.39,76456.68,0.0,0.99742,0.0,0.42055]
[1777559505678,61.39,76462.83,0.0,0.99743,0.0,0.41835]
[1777559506686,61.39,76469.86,0.0,0.99745,0.0,0.41585]
[1777559507693,61.39,76464.55,0.0,0.99744,0.0,0.41774]
[1777559509707,61.39,76475.21,0.0,0.99746,0.0,0.41395]
[1777559512730,61.39,76483.11,0.0,0.99748,0.0,0.41117]
[1777559513737,61.39,76492.95,0.0,0.9975,0.0,0.40772]
[1777559517765,61.39,76486.75,0.0,0.99749,0.0,0.40989]
[1777559518774,61.39,76472.94,0.0,0.99746,0.0,0.41476]
[1777559519778,61.39,76460.76,0.0,0.99743,0.0,0.41909]
[1777559520785,61.39,76454.26,0.0,0.99741,0.0,0.42142]
[1777559523806,61.39,76460.36,0.0,0.99743,0.0,0.41924]
[1777559525822,61.39,76454.99,0.0,0.99741,0.0,0.42116]
[1777559528845,61.39,76448.29,0.0,0.9974,0.0,0.42357]
[1777559529852,61.39,76434.6,0.0,0.99736,0.0,0.42854]
[1777559530872,61.39,76421.62,0.0,0.99733,0.0,0.4333]
[1777559531866,61.39,76415.15,0.0,0.99731,0.0,0.43569]
[1777559534887,61.39,76422.75,0.0,0.99733,0.0,0.43288]
[1777559536900,61.39,76417.25,0.0,0.99732,0.0,0.43491]
[1777559541936,61.39,76419.57,0.0,0.99732,0.0,0.43405]
[1777559542942,61.39,76425.0,0.0,0.99734,0.0,0.43205]
[1777559543950,61.39,76434.82,0.0,0.99736,0.0,0.42846]
[1777559547978,61.39,76428.99,0.0,0.99735,0.0,0.43059]
[1777559553016,61.39,76425.05,0.0,0.99734,0.0,0.43129]
[1777559557045,61.39,76420.33,0.0,0.99733,0.0,0.43302]
[1777559558052,61.39,76412.32,0.0,0.99731,0.0,0.43598]
[1777559559061,61.39,76411.49,0.0,0.99731,0.0,0.43629]
[1777559564098,61.39,76418.76,0.0,0.99733,0.0,0.4336]
[1777559565103,61.39,76431.8,0.0,0.99736,0.0,0.42882]
[1777559567117,61.39,76423.95,0.0,0.99734,0.0,0.43169]
[1777559569131,61.39,76430.21,0.0,0.99735,0.0,0.4294]
[1777559574168,61.39,76431.13,0.0,0.99736,0.0,0.42906]
[1777559576182,61.39,76436.75,0.0,0.99737,0.0,0.42701]
[1777559581219,61.39,76437.33,0.0,0.99737,0.0,0.4268]
[1777559586252,61.39,76433.7,0.0,0.99736,0.0,0.42812]
[1777559588267,61.39,76438.74,0.0,0.99738,0.0,0.42629]
[1777559591291,61.39,76433.69,0.0,0.99736,0.0,0.42813]
[1777559595319,61.39,76439.55,0.0,0.99738,0.0,0.426]
[1777559597333,61.39,76433.66,0.0,0.99736,0.0,0.42814]
[1777559598338,61.39,76432.26,0.0,0.99736,0.0,0.42865]
[1777559600362,61.39,76426.94,0.0,0.99735,0.0,0.43059]
[1777559601359,61.39,76416.93,0.0,0.99732,0.0,0.43427]
[1777559602365,61.39,76402.43,0.0,0.99728,0.0,0.43965]
[1777559603373,61.39,76410.56,0.0,0.9973,0.0,0.43663]
[1777559604381,61.39,76412.27,0.0,0.99731,0.0,0.436]
[1777559607401,61.39,76417.68,0.0,0.99732,0.0,0.434]
[1777559612437,61.39,76416.22,0.0,0.99732,0.0,0.43378]
[1777559616464,61.39,76423.38,0.0,0.99734,0.0,0.43115]
[1777559617475,61.39,76430.18,0.0,0.99736,0.0,0.42866]
[1777559618481,61.39,76435.57,0.0,0.99737,0.0,0.4267]
[1777559620498,61.39,76424.3,0.0,0.99734,0.0,0.43081]
[1777559621503,61.39,76403.49,0.0,0.99729,0.0,0.4385]
[1777559622511,61.39,76402.58,0.0,0.99729,0.0,0.43884]
[1777559623520,61.39,76404.55,0.0,0.99729,0.0,0.4381]
[1777559628556,61.39,76397.99,0.0,0.99728,0.0,0.44055]
[1777559629561,61.39,76390.78,0.0,0.99726,0.0,0.44325]
[1777559634596,61.39,76380.52,0.0,0.99723,0.0,0.44712]
[1777559635603,61.39,76375.55,0.0,0.99722,0.0,0.44901]
[1777559638624,61.39,76368.98,0.0,0.9972,0.0,0.45151]
[1777559640638,61.39,76360.42,0.0,0.99718,0.0,0.4548]
[1777559641646,61.39,76356.28,0.0,0.99717,0.0,0.45639]
[1777559642671,61.39,76346.45,0.0,0.99714,0.0,0.46019]
[1777559643660,61.39,76340.22,0.0,0.99712,0.0,0.46262]
[1777559644666,61.39,76330.32,0.0,0.9971,0.0,0.4665]
[1777559645691,61.39,76320.41,0.0,0.99707,0.0,0.47041]
[1777559649709,61.39,76309.34,0.0,0.99704,0.0,0.47481]
[1777559651723,61.39,76302.59,0.0,0.99702,0.0,0.47752]
[1777559654745,61.39,76309.87,0.0,0.99704,0.0,0.4746]
[1777559659779,61.39,76308.94,0.0,0.99704,0.0,0.47497]
[1777559663807,61.39,76303.79,0.0,0.99702,0.0,0.47703]
[1777559668852,61.39,76302.27,0.0,0.99702,0.0,0.47764]
[1777559669849,61.39,76296.61,0.0,0.997,0.0,0.47992]
[1777559670855,61.39,76279.66,0.0,0.99695,0.0,0.4868]
[1777559673877,61.39,76259.2,0.0,0.9969,0.0,0.49438]
[1777559674884,61.39,76248.95,0.0,0.99687,0.0,0.49864]
[1777559679919,61.39,76245.75,0.0,0.99686,0.0,0.49997]
[1777559680926,61.39,76239.37,0.0,0.99684,0.0,0.50264]
[1777559683947,61.39,76246.74,0.0,0.99686,0.0,0.49956]
[1777559686969,61.39,76257.84,0.0,0.99689,0.0,0.49494]
[1777559690996,61.39,76264.22,0.0,0.99691,0.0,0.4923]
[1777559693010,61.39,76258.56,0.0,0.9969,0.0,0.49464]
[1777559695028,61.39,76252.92,0.0,0.99688,0.0,0.49698]
[1777559700062,61.39,76254.55,0.0,0.99688,0.0,0.49631]
[1777559701066,61.39,76260.1,0.0,0.9969,0.0,0.49401]
[1777559702072,61.39,76271.12,0.0,0.99693,0.0,0.48947]
[1777559706101,61.39,76262.57,0.0,0.99691,0.0,0.49298]
[1777559709123,61.39,76256.6,0.0,0.99689,0.0,0.49545]
[1777559712144,61.39,76248.97,0.0,0.99687,0.0,0.49863]
[1777559714160,61.39,76241.25,0.0,0.99685,0.0,0.50186]
[1777559717055,61.39,76245.69,0.0,0.99686,0.0,0.5]
[1777559720201,61.39,76250.33,0.0,0.99687,0.0,0.49806]
[1777559723221,61.39,76244.81,0.0,0.99686,0.0,0.50036]
[1777559725238,61.39,76250.78,0.0,0.99687,0.0,0.49787]
[1777559727126,61.39,76261.74,0.0,0.99691,0.0,0.49333]
[1777559728257,61.39,76268.55,0.0,0.99693,0.0,0.49052]
[1777559731278,61.39,76274.85,0.0,0.99695,0.0,0.48711]
[1777559734299,61.39,76283.0,0.0,0.99697,0.0,0.48379]
[1777559737320,61.39,76291.73,0.0,0.997,0.0,0.48026]
[1777559740345,61.39,76298.05,0.0,0.99702,0.0,0.47771]
[1777559742361,61.39,76303.29,0.0,0.99703,0.0,0.47561]
[1777559744372,61.39,76309.08,0.0,0.99705,0.0,0.4733]
[1777559749408,61.39,76310.23,0.0,0.99705,0.0,0.47284]
[1777559750414,61.39,76317.0,0.0,0.99707,0.0,0.47016]
[1777559755451,61.39,76318.02,0.0,0.99707,0.0,0.46975]
[1777559760485,61.39,76322.0,0.0,0.99708,0.0,0.46818]
[1777559761492,61.39,76327.49,0.0,0.9971,0.0,0.46602]
[1777559763506,61.39,76326.61,0.0,0.99709,0.0,0.46636]
[1777559767534,61.39,76305.07,0.0,0.99703,0.0,0.4749]
[1777559768542,61.39,76300.66,0.0,0.99702,0.0,0.47667]
[1777559771561,61.39,76300.87,0.0,0.99702,0.0,0.47658]
[1777559776596,61.39,76306.04,0.0,0.99704,0.0,0.47452]
[1777559781632,61.39,76307.54,0.0,0.99704,0.0,0.47392]
[1777559786669,61.39,76297.53,0.0,0.99701,0.0,0.47792]
[1777559787675,61.39,76294.35,0.0,0.997,0.0,0.4792]
[1777559788686,61.39,76291.84,0.0,0.997,0.0,0.48021]
[1777559790697,61.39,76286.48,0.0,0.99698,0.0,0.48238]
[1777559795731,61.39,76274.98,0.0,0.99695,0.0,0.48624]
[1777559796738,61.39,76266.6,0.0,0.99693,0.0,0.48967]
[1777559799759,61.39,76255.43,0.0,0.9969,0.0,0.49427]
[1777559800766,61.39,76250.12,0.0,0.99688,0.0,0.49647]
[1777559801773,61.39,76241.34,0.0,0.99686,0.0,0.50013]
[1777559803787,61.39,76235.25,0.0,0.99684,0.0,0.50269]
[1777559808823,61.39,76237.3,0.0,0.99684,0.0,0.50183]
[1777559810843,61.39,76244.5,0.0,0.99687,0.0,0.49881]
[1777559811845,61.39,76250.67,0.0,0.99688,0.0,0.49625]
[1777559812852,61.39,76254.36,0.0,0.99689,0.0,0.49471]
[1777559814867,61.39,76246.44,0.0,0.99687,0.0,0.49801]
[1777559819901,61.39,76245.19,0.0,0.99687,0.0,0.49853]
[1777559822922,61.39,76235.86,0.0,0.99684,0.0,0.50243]
[1777559824937,61.39,76228.64,0.0,0.99682,0.0,0.50547]
[1777559825943,61.39,76214.64,0.0,0.99678,0.0,0.51141]
[1777559826951,61.39,76205.84,0.0,0.99675,0.0,0.51518]
[1777559827983,61.39,76180.65,0.0,0.99667,0.0,0.52609]
[1777559829974,61.39,76169.81,0.0,0.99664,0.0,0.53085]
[1777559831987,61.39,76177.27,0.0,0.99666,0.0,0.52757]
[1777559832993,61.39,76182.36,0.0,0.99668,0.0,0.52534]
[1777559834001,61.39,76175.76,0.0,0.99666,0.0,0.52823]
[1777559839045,61.39,76176.61,0.0,0.99666,0.0,0.52786]
[1777559844081,61.39,76182.16,0.0,0.99668,0.0,0.52543]
[1777559848109,61.39,76168.38,0.0,0.99663,0.0,0.53148]
[1777559853144,61.39,76163.96,0.0,0.99662,0.0,0.53255]
[1777559858180,61.39,76152.87,0.0,0.99659,0.0,0.53747]
[1777559860193,61.39,76147.83,0.0,0.99657,0.0,0.53972]
[1777559862207,61.39,76156.54,0.0,0.9966,0.0,0.53584]
[1777559863214,61.39,76165.83,0.0,0.99663,0.0,0.53172]
[1777559864221,61.39,76173.19,0.0,0.99665,0.0,0.52848]
[1777559865230,61.39,76178.05,0.0,0.99667,0.0,0.52635]
[1777559870266,61.39,76175.59,0.0,0.99666,0.0,0.52743]
[1777559873296,61.39,76181.35,0.0,0.99668,0.0,0.52491]
[1777559874292,61.39,76187.43,0.0,0.9967,0.0,0.52226]
[1777559877313,61.39,76194.07,0.0,0.99672,0.0,0.51938]
[1777559881344,61.39,76182.34,0.0,0.99668,0.0,0.52448]
[1777559883352,61.39,76172.85,0.0,0.99665,0.0,0.52863]
[1777559885370,61.39,76167.67,0.0,0.99664,0.0,0.53091]
[1777559888268,61.39,76176.46,0.0,0.99666,0.0,0.52705]
[1777559889399,61.39,76183.87,0.0,0.99669,0.0,0.52381]
[1777559890406,61.39,76189.72,0.0,0.9967,0.0,0.52127]
[1777559891413,61.39,76194.63,0.0,0.99672,0.0,0.51914]
[1777559896451,61.39,76197.08,0.0,0.99673,0.0,0.51808]
[1777559898338,61.39,76204.76,0.0,0.99675,0.0,0.51478]
[1777559902494,61.39,76208.48,0.0,0.99676,0.0,0.51319]
[1777559907527,61.39,76206.86,0.0,0.99676,0.0,0.51388]
[1777559912563,61.39,76206.69,0.0,0.99676,0.0,0.51309]
[1777559916592,61.39,76200.16,0.0,0.99674,0.0,0.5159]
[1777559918606,61.39,76193.35,0.0,0.99672,0.0,0.51883]
[1777559920620,61.39,76203.1,0.0,0.99675,0.0,0.51463]
[1777559925655,61.39,76203.22,0.0,0.99675,0.0,0.51458]
[1777559929683,61.39,76209.88,0.0,0.99677,0.0,0.51173]
[1777559934727,61.39,76206.95,0.0,0.99676,0.0,0.51298]
[1777559935734,61.39,76189.95,0.0,0.99671,0.0,0.5203]
[1777559936742,61.39,76188.45,0.0,0.99671,0.0,0.52095]
[1777559938755,61.39,76195.94,0.0,0.99673,0.0,0.51771]
[1777559939762,61.39,76195.38,0.0,0.99673,0.0,0.51795]
[1777559942783,61.39,76188.11,0.0,0.99671,0.0,0.5211]
[1777559943790,61.39,76178.76,0.0,0.99668,0.0,0.52517]
[1777559944797,61.39,76165.97,0.0,0.99664,0.0,0.53078]
[1777559945804,61.39,76166.47,0.0,0.99664,0.0,0.53056]
[1777559948830,61.39,76171.8,0.0,0.99665,0.0,0.52822]
[1777559950855,61.39,76179.09,0.0,0.99668,0.0,0.52502]
[1777559955889,61.39,76174.73,0.0,0.99666,0.0,0.52693]
[1777559956893,61.39,76168.14,0.0,0.99664,0.0,0.52982]
[1777559957901,61.39,76164.12,0.0,0.99663,0.0,0.5316]
[1777559958907,61.39,76161.23,0.0,0.99662,0.0,0.53287]
[1777559961928,61.39,76158.26,0.0,0.99661,0.0,0.53419]
[1777559965959,61.39,76154.18,0.0,0.9966,0.0,0.536]
[1777559966965,61.39,76164.53,0.0,0.99663,0.0,0.53142]
[1777559968977,61.39,76168.52,0.0,0.99664,0.0,0.52966]
[1777559973004,61.39,76158.42,0.0,0.99662,0.0,0.53323]
[1777559977033,61.39,76164.22,0.0,0.99664,0.0,0.53067]
[1777559981061,61.39,76171.1,0.0,0.99666,0.0,0.52765]
[1777559985090,61.39,76164.39,0.0,0.99664,0.0,0.5306]
[1777559986096,61.39,76159.07,0.0,0.99662,0.0,0.53295]
[1777559990124,61.39,76163.53,0.0,0.99663,0.0,0.53098]
[1777559995164,61.39,76165.7,0.0,0.99664,0.0,0.53002]
[1777559997173,61.39,76169.63,0.0,0.99665,0.0,0.52829]
[1777559999187,61.39,76173.95,0.0,0.99667,0.0,0.5264]
[1777560000194,61.39,76179.02,0.0,0.99668,0.0,0.52418]
[1777560001200,61.39,76178.8,0.0,0.99668,0.0,0.52428]
[1777560006261,61.39,76190.49,0.0,0.99672,0.0,0.5192]
[1777560007391,61.39,76217.83,0.0,0.9968,0.0,0.5075]
[1777560009267,61.39,76241.55,0.0,0.99687,0.0,0.49753]
[1777560010275,61.39,76232.76,0.0,0.99685,0.0,0.5012]
[1777560011281,61.39,76238.88,0.0,0.99686,0.0,0.49864]
[1777560015310,61.39,76245.61,0.0,0.99688,0.0,0.49584]
[1777560017323,61.39,76240.02,0.0,0.99687,0.0,0.49817]
[1777560021352,61.39,76234.9,0.0,0.99685,0.0,0.5003]
[1777560025378,61.39,76228.57,0.0,0.99683,0.0,0.50296]
[1777560029407,61.39,76214.05,0.0,0.99679,0.0,0.5091]
[1777560034443,61.39,76218.62,0.0,0.99681,0.0,0.50631]
[1777560037463,61.39,76223.83,0.0,0.99682,0.0,0.50411]
[1777560038470,61.39,76224.23,0.0,0.99683,0.0,0.50394]
[1777560039478,61.39,76229.45,0.0,0.99684,0.0,0.50175]
[1777560041492,61.39,76225.29,0.0,0.99683,0.0,0.50349]
[1777560046526,61.39,76224.38,0.0,0.99683,0.0,0.50388]
[1777560051562,61.39,76218.94,0.0,0.99681,0.0,0.50617]
[1777560056597,61.39,76222.91,0.0,0.99682,0.0,0.5045]
[1777560061635,61.39,76218.96,0.0,0.99681,0.0,0.50617]
[1777560062639,61.39,76201.38,0.0,0.99676,0.0,0.51365]
[1777560065664,61.39,76216.32,0.0,0.9968,0.0,0.50728]
[1777560066672,61.39,76230.68,0.0,0.99684,0.0,0.50123]
[1777560070703,61.39,76223.05,0.0,0.99682,0.0,0.50444]
[1777560075735,61.39,76222.42,0.0,0.99682,0.0,0.5047]
[1777560080769,61.39,76219.9,0.0,0.99681,0.0,0.50577]
[1777560085819,61.39,76224.35,0.0,0.99683,0.0,0.50389]
[1777560086819,61.39,76231.24,0.0,0.99685,0.0,0.50099]
[1777560087828,61.39,76247.4,0.0,0.99689,0.0,0.49426]
[1777560091852,61.39,76260.99,0.0,0.99694,0.0,0.48783]
[1777560092859,61.39,76272.63,0.0,0.99697,0.0,0.48308]
[1777560093866,61.39,76271.05,0.0,0.99697,0.0,0.48373]
[1777560098908,61.39,76268.99,0.0,0.99696,0.0,0.48456]
[1777560102929,61.39,76263.92,0.0,0.99695,0.0,0.48663]
[1777560107967,61.39,76268.72,0.0,0.99696,0.0,0.48467]
[1777560112999,61.39,76271.13,0.0,0.99697,0.0,0.48369]
[1777560115014,61.39,76277.4,0.0,0.99699,0.0,0.48115]
[1777560119043,61.39,76287.47,0.0,0.99701,0.0,0.47709]
[1777560120052,61.39,76287.13,0.0,0.99701,0.0,0.47723]
[1777560124078,61.39,76293.4,0.0,0.99703,0.0,0.47471]
[1777560125087,61.39,76292.0,0.0,0.99703,0.0,0.47527]
[1777560126093,61.39,76284.58,0.0,0.99701,0.0,0.47825]
[1777560127100,61.39,76279.19,0.0,0.99699,0.0,0.48043]
[1777560129115,61.39,76275.22,0.0,0.99698,0.0,0.48203]
[1777560134155,61.39,76278.27,0.0,0.99699,0.0,0.4808]
[1777560139185,61.39,76276.97,0.0,0.99699,0.0,0.48132]
[1777560143213,61.39,76283.29,0.0,0.997,0.0,0.47877]
[1777560148248,61.39,76279.3,0.0,0.99699,0.0,0.48038]
[1777560149257,61.39,76285.07,0.0,0.99701,0.0,0.47806]
[1777560154290,61.39,76283.85,0.0,0.99701,0.0,0.47773]
[1777560158318,61.39,76290.13,0.0,0.99703,0.0,0.47521]
[1777560163352,61.39,76287.45,0.0,0.99702,0.0,0.47629]
[1777560166374,61.39,76273.43,0.0,0.99698,0.0,0.48194]
[1777560171409,61.39,76266.38,0.0,0.99696,0.0,0.4848]
[1777560175437,61.39,76257.88,0.0,0.99694,0.0,0.48828]
[1777560178458,61.39,76264.66,0.0,0.99695,0.0,0.48551]
[1777560182489,61.39,76277.29,0.0,0.99699,0.0,0.48038]
[1777560183498,61.39,76278.64,0.0,0.99699,0.0,0.47983]
[1777560185510,61.39,76281.72,0.0,0.997,0.0,0.47859]
[1777560188532,61.39,76287.83,0.0,0.99702,0.0,0.47613]
[1777560193568,61.39,76288.03,0.0,0.99702,0.0,0.47605]
[1777560196611,61.39,76298.28,0.0,0.99705,0.0,0.47196]
[1777560198606,61.39,76303.31,0.0,0.99706,0.0,0.46996]
[1777560203638,61.39,76304.45,0.0,0.99707,0.0,0.46951]
[1777560205653,61.39,76299.05,0.0,0.99705,0.0,0.47165]
[1777560208677,61.39,76290.01,0.0,0.99703,0.0,0.47526]
[1777560213709,61.39,76289.19,0.0,0.99703,0.0,0.47478]
[1777560218745,61.39,76291.8,0.0,0.99704,0.0,0.47373]
[1777560223779,61.39,76289.73,0.0,0.99703,0.0,0.47456]
[1777560228814,61.39,76288.21,0.0,0.99703,0.0,0.47517]
[1777560233850,61.39,76286.99,0.0,0.99702,0.0,0.47566]
[1777560238886,61.39,76280.81,0.0,0.99701,0.0,0.47814]
[1777560240898,61.39,76275.71,0.0,0.99699,0.0,0.4802]
[1777560243920,61.39,76268.05,0.0,0.99697,0.0,0.4833]
[1777560244927,61.39,76256.72,0.0,0.99694,0.0,0.48793]
[1777560246941,61.39,76250.31,0.0,0.99692,0.0,0.49056]
[1777560248956,61.39,76255.95,0.0,0.99693,0.0,0.48824]
[1777560249962,61.39,76265.98,0.0,0.99696,0.0,0.48414]
[1777560250969,61.39,76273.31,0.0,0.99698,0.0,0.48117]
[1777560256006,61.39,76275.17,0.0,0.99699,0.0,0.48042]
[1777560261044,61.39,76276.64,0.0,0.99699,0.0,0.47982]
[1777560264065,61.39,76283.21,0.0,0.99701,0.0,0.47718]
[1777560266079,61.39,76288.97,0.0,0.99703,0.0,0.47487]
[1777560268094,61.39,76291.9,0.0,0.99704,0.0,0.47369]
[1777560272121,61.39,76298.18,0.0,0.99706,0.0,0.47039]
[1777560273129,61.39,76298.72,0.0,0.99706,0.0,0.47017]
[1777560276150,61.39,76304.68,0.0,0.99708,0.0,0.46781]
[1777560278162,61.39,76308.42,0.0,0.99709,0.0,0.46634]
[1777560283199,61.39,76302.72,0.0,0.99707,0.0,0.46859]
[1777560288235,61.39,76303.5,0.0,0.99707,0.0,0.46828]
[1777560293270,61.39,76299.28,0.0,0.99706,0.0,0.46995]
[1777560295284,61.39,76292.06,0.0,0.99704,0.0,0.47282]
[1777560296291,61.39,76290.69,0.0,0.99704,0.0,0.47337]
[1777560299312,61.39,76285.62,0.0,0.99702,0.0,0.4754]
[1777560301327,61.39,76282.52,0.0,0.99702,0.0,0.47664]
[1777560303340,61.39,76284.23,0.0,0.99702,0.0,0.47595]
[1777560304347,61.39,76290.88,0.0,0.99704,0.0,0.47329]
[1777560305353,61.39,76295.83,0.0,0.99705,0.0,0.47132]
[1777560306361,61.39,76295.76,0.0,0.99705,0.0,0.47135]
[1777560311397,61.39,76300.45,0.0,0.99707,0.0,0.46949]
[1777560313413,61.39,76287.33,0.0,0.99703,0.0,0.47471]
[1777560314417,61.39,76286.45,0.0,0.99703,0.0,0.47506]
[1777560319459,61.39,76289.61,0.0,0.99704,0.0,0.4738]
[1777560322474,61.39,76283.87,0.0,0.99702,0.0,0.4761]
[1777560323481,61.39,76279.65,0.0,0.99701,0.0,0.47779]
[1777560326504,61.39,76287.44,0.0,0.99703,0.0,0.47467]
[1777560327510,61.39,76289.02,0.0,0.99703,0.0,0.47404]
[1777560329522,61.39,76295.85,0.0,0.99705,0.0,0.47131]
[1777560331495,61.39,76296.48,0.0,0.99706,0.0,0.47026]
[1777560334558,61.39,76308.41,0.0,0.99709,0.0,0.46554]
[1777560335565,61.39,76309.15,0.0,0.9971,0.0,0.46525]
[1777560337580,61.39,76303.28,0.0,0.99708,0.0,0.46756]
[1777560339594,61.39,76290.81,0.0,0.99704,0.0,0.47251]
[1777560340601,61.39,76286.86,0.0,0.99703,0.0,0.47409]
[1777560342614,61.39,76285.97,0.0,0.99703,0.0,0.47444]
[1777560347649,61.39,76281.56,0.0,0.99702,0.0,0.47621]
[1777560349687,61.39,76275.76,0.0,0.997,0.0,0.47854]
[1777560350676,61.39,76264.09,0.0,0.99697,0.0,0.48327]
[1777560351690,61.39,76255.46,0.0,0.99694,0.0,0.48679]
[1777560355719,61.39,76277.61,0.0,0.99701,0.0,0.4778]
[1777560356720,61.39,76286.34,0.0,0.99703,0.0,0.4743]
[1777560357728,61.39,76283.09,0.0,0.99702,0.0,0.4756]
[1777560360749,61.39,76277.82,0.0,0.99701,0.0,0.47772]
[1777560362766,61.39,76282.86,0.0,0.99702,0.0,0.47569]
[1777560363773,61.39,76292.59,0.0,0.99705,0.0,0.4718]
[1777560364782,61.39,76294.53,0.0,0.99705,0.0,0.47103]
[1777560366799,61.39,76301.3,0.0,0.99707,0.0,0.46835]
[1777560368822,61.39,76314.56,0.0,0.99711,0.0,0.46313]
[1777560373852,61.39,76308.5,0.0,0.99709,0.0,0.46551]
[1777560374859,61.39,76307.28,0.0,0.99709,0.0,0.46599]
[1777560379895,61.39,76308.59,0.0,0.99709,0.0,0.46547]
[1777560382917,61.39,76300.57,0.0,0.99707,0.0,0.46864]
[1777560387951,61.39,76303.2,0.0,0.99708,0.0,0.4676]
[1777560392986,61.39,76297.09,0.0,0.99707,0.0,0.46921]
[1777560397017,61.39,76303.86,0.0,0.99709,0.0,0.46653]
[1777560398024,61.39,76311.44,0.0,0.99711,0.0,0.46355]
[1777560399031,61.39,76315.99,0.0,0.99712,0.0,0.46177]
[1777560404071,61.39,76324.81,0.0,0.99714,0.0,0.45834]
[1777560405073,61.39,76336.45,0.0,0.99717,0.0,0.45384]
[1777560406083,61.39,76352.74,0.0,0.99722,0.0,0.44761]
[1777560407089,61.39,76352.6,0.0,0.99722,0.0,0.44766]
[1777560410114,61.39,76372.6,0.0,0.99727,0.0,0.44012]
[1777560411153,61.39,76391.54,0.0,0.99732,0.0,0.43307]
[1777560412123,61.39,76389.82,0.0,0.99732,0.0,0.43371]
[1777560414139,61.39,76382.74,0.0,0.9973,0.0,0.43633]
[1777560415147,61.39,76375.51,0.0,0.99728,0.0,0.43903]
[1777560416152,61.39,76371.36,0.0,0.99727,0.0,0.44058]
[1777560417161,61.39,76361.15,0.0,0.99724,0.0,0.44442]
[1777560418166,61.39,76351.24,0.0,0.99721,0.0,0.44818]
[1777560419173,61.39,76343.1,0.0,0.99719,0.0,0.45129]
[1777560420179,61.39,76338.33,0.0,0.99718,0.0,0.45312]
[1777560425215,61.39,76338.32,0.0,0.99718,0.0,0.45312]
[1777560426222,61.39,76343.62,0.0,0.99719,0.0,0.45109]
[1777560428236,61.39,76350.72,0.0,0.99721,0.0,0.44838]
[1777560433273,61.39,76346.31,0.0,0.9972,0.0,0.45006]
[1777560435287,61.39,76339.43,0.0,0.99718,0.0,0.4527]
[1777560436297,61.39,76339.62,0.0,0.99718,0.0,0.45262]
[1777560441328,61.39,76334.26,0.0,0.99717,0.0,0.45468]
[1777560444354,61.39,76320.63,0.0,0.99713,0.0,0.45996]
[1777560446365,61.39,76324.91,0.0,0.99714,0.0,0.4583]
[1777560447372,61.39,76326.68,0.0,0.99715,0.0,0.45761]
[1777560449388,61.39,76336.49,0.0,0.99717,0.0,0.45383]
[1777560453414,61.39,76327.87,0.0,0.99716,0.0,0.45637]
[1777560454421,61.39,76323.91,0.0,0.99715,0.0,0.4579]
[1777560456436,61.39,76318.95,0.0,0.99713,0.0,0.45983]
[1777560459456,61.39,76317.93,0.0,0.99713,0.0,0.46022]
[1777560464491,61.39,76319.44,0.0,0.99713,0.0,0.45964]
[1777560468519,61.39,76325.21,0.0,0.99715,0.0,0.45739]
[1777560469526,61.39,76334.77,0.0,0.99717,0.0,0.4537]
[1777560470533,61.39,76340.07,0.0,0.99719,0.0,0.45167]
[1777560471540,61.39,76345.65,0.0,0.9972,0.0,0.44953]
[1777560474566,61.39,76351.13,0.0,0.99722,0.0,0.44745]
[1777560479601,61.39,76349.96,0.0,0.99722,0.0,0.44789]
[1777560481615,61.39,76344.83,0.0,0.9972,0.0,0.44985]
[1777560483630,61.39,76337.45,0.0,0.99718,0.0,0.45267]
[1777560485642,61.39,76346.35,0.0,0.99721,0.0,0.44927]
[1777560486649,61.39,76348.87,0.0,0.99721,0.0,0.44831]
[1777560489671,61.39,76355.15,0.0,0.99723,0.0,0.44592]
[1777560494707,61.39,76350.48,0.0,0.99722,0.0,0.44769]
[1777560497727,61.39,76344.74,0.0,0.9972,0.0,0.44988]
[1777560502763,61.39,76339.74,0.0,0.99719,0.0,0.45179]
[1777560504777,61.39,76332.68,0.0,0.99717,0.0,0.45451]
[1777560505783,61.39,76332.56,0.0,0.99717,0.0,0.45455]
[1777560510819,61.39,76331.6,0.0,0.99717,0.0,0.45492]
[1777560511827,61.39,76326.39,0.0,0.99716,0.0,0.45615]
[1777560512834,61.39,76326.4,0.0,0.99716,0.0,0.45615]
[1777560514847,61.39,76320.55,0.0,0.99714,0.0,0.45841]
[1777560519882,61.39,76311.68,0.0,0.99712,0.0,0.46187]
[1777560521897,61.39,76309.02,0.0,0.99711,0.0,0.46291]
[1777560523910,61.39,76316.8,0.0,0.99713,0.0,0.45987]
[1777560527939,61.39,76310.18,0.0,0.99711,0.0,0.46246]
[1777560531968,61.39,76306.25,0.0,0.9971,0.0,0.464]
[1777560533981,61.39,76311.25,0.0,0.99712,0.0,0.46204]
[1777560535995,61.39,76312.23,0.0,0.99712,0.0,0.46165]
[1777560541030,61.39,76313.7,0.0,0.99712,0.0,0.46108]
[1777560544051,61.39,76306.91,0.0,0.9971,0.0,0.46374]
[1777560548082,61.39,76313.12,0.0,0.99712,0.0,0.46131]
[1777560549086,61.39,76323.1,0.0,0.99715,0.0,0.45742]
[1777560550093,61.39,76321.75,0.0,0.99714,0.0,0.45795]
[1777560553113,61.39,76330.73,0.0,0.99717,0.0,0.45447]
[1777560554122,61.39,76330.87,0.0,0.99717,0.0,0.45442]
[1777560559157,61.39,76330.2,0.0,0.99717,0.0,0.45468]
[1777560564195,61.39,76328.6,0.0,0.99716,0.0,0.4553]
[1777560567220,61.39,76334.5,0.0,0.99718,0.0,0.45302]
[1777560572252,61.39,76336.09,0.0,0.99719,0.0,0.45163]
[1777560573259,61.39,76344.69,0.0,0.99721,0.0,0.44834]
[1777560574266,61.39,76345.71,0.0,0.99721,0.0,0.44796]
[1777560579301,61.39,76345.66,0.0,0.99721,0.0,0.44798]
[1777560584342,61.39,76352.61,0.0,0.99723,0.0,0.44534]
[1777560586356,61.39,76346.53,0.0,0.99722,0.0,0.44764]
[1777560587363,61.39,76345.12,0.0,0.99721,0.0,0.44818]
[1777560593358,61.39,76339.73,0.0,0.9972,0.0,0.45024]
[1777560596425,61.39,76328.16,0.0,0.99717,0.0,0.45468]
[1777560597433,61.39,76326.14,0.0,0.99716,0.0,0.45546]
[1777560599447,61.39,76336.04,0.0,0.99719,0.0,0.45165]
[1777560601461,61.39,76333.9,0.0,0.99718,0.0,0.45247]
[1777560603479,61.39,76341.18,0.0,0.9972,0.0,0.44968]
[1777560605489,61.39,76338.07,0.0,0.99719,0.0,0.45087]
[1777560608510,61.39,76329.21,0.0,0.99717,0.0,0.45428]
[1777560609517,61.39,76328.33,0.0,0.99717,0.0,0.45461]
[1777560614552,61.39,76329.87,0.0,0.99717,0.0,0.45402]
[1777560616574,61.39,76340.32,0.0,0.9972,0.0,0.45001]
[1777560618583,61.39,76335.32,0.0,0.99719,0.0,0.45193]
[1777560623618,61.39,76340.28,0.0,0.9972,0.0,0.45003]
[1777560628654,61.39,76338.97,0.0,0.9972,0.0,0.45053]
[1777560629661,61.39,76333.02,0.0,0.99718,0.0,0.45281]
[1777560630668,61.39,76331.33,0.0,0.99718,0.0,0.45346]
[1777560633689,61.39,76338.49,0.0,0.9972,0.0,0.44993]
[1777560634696,61.39,76339.06,0.0,0.9972,0.0,0.44971]
[1777560636711,61.39,76346.74,0.0,0.99722,0.0,0.44679]
[1777560637717,61.39,76349.21,0.0,0.99723,0.0,0.44585]
[1777560640739,61.39,76353.32,0.0,0.99724,0.0,0.4443]
[1777560644765,61.39,76343.77,0.0,0.99721,0.0,0.44792]
[1777560647786,61.39,76339.26,0.0,0.9972,0.0,0.44964]
[1777560652823,61.39,76341.96,0.0,0.99721,0.0,0.44861]
[1777560657858,61.39,76341.45,0.0,0.99721,0.0,0.4488]
[1777560662893,61.39,76331.18,0.0,0.99718,0.0,0.45273]
[1777560663901,61.39,76326.85,0.0,0.99717,0.0,0.4544]
[1777560665916,61.39,76317.15,0.0,0.99714,0.0,0.45815]
[1777560666922,61.39,76313.21,0.0,0.99713,0.0,0.45968]
[1777560668935,61.39,76310.68,0.0,0.99712,0.0,0.46067]
[1777560672963,61.39,76316.83,0.0,0.99714,0.0,0.45828]
[1777560677998,61.39,76314.68,0.0,0.99713,0.0,0.45911]
[1777560683034,61.39,76310.54,0.0,0.99712,0.0,0.46073]
[1777560688081,61.39,76308.52,0.0,0.99712,0.0,0.46151]
[1777560693116,61.39,76308.8,0.0,0.99712,0.0,0.46061]
[1777560696133,61.39,76314.47,0.0,0.99714,0.0,0.4584]
[1777560701168,61.39,76309.85,0.0,0.99713,0.0,0.4602]
[1777560704198,61.39,76305.36,0.0,0.99711,0.0,0.46195]
[1777560707210,61.39,76310.89,0.0,0.99713,0.0,0.4598]
[1777560709225,61.39,76317.99,0.0,0.99715,0.0,0.45704]
[1777560710231,61.39,76323.09,0.0,0.99716,0.0,0.45506]
[1777560712245,61.39,76327.9,0.0,0.99718,0.0,0.45321]
[1777560714259,61.39,76361.58,0.0,0.99727,0.0,0.44042]
[1777560715268,61.39,76370.4,0.0,0.99729,0.0,0.43712]
[1777560716275,61.39,76369.67,0.0,0.99729,0.0,0.43739]
[1777560721312,61.39,76372.38,0.0,0.99729,0.0,0.43638]
[1777560722317,61.39,76374.1,0.0,0.9973,0.0,0.43574]
[1777560723326,61.39,76379.69,0.0,0.99731,0.0,0.43367]
[1777560724333,61.39,76386.16,0.0,0.99733,0.0,0.43128]
[1777560725340,61.39,76400.8,0.0,0.99737,0.0,0.42592]
[1777560726347,61.39,76405.26,0.0,0.99738,0.0,0.4243]
[1777560728362,61.39,76414.25,0.0,0.9974,0.0,0.42104]
[1777560733399,61.39,76403.81,0.0,0.99737,0.0,0.42482]
[1777560734404,61.39,76399.46,0.0,0.99736,0.0,0.42641]
[1777560736422,61.39,76394.96,0.0,0.99735,0.0,0.42805]
[1777560737428,61.39,76381.68,0.0,0.99732,0.0,0.43293]
[1777560738435,61.39,76373.32,0.0,0.9973,0.0,0.43603]
[1777560739442,61.39,76367.66,0.0,0.99728,0.0,0.43814]
[1777560740450,61.39,76364.1,0.0,0.99727,0.0,0.43947]
[1777560743473,61.39,76360.91,0.0,0.99726,0.0,0.44067]
[1777560744486,61.39,76351.97,0.0,0.99724,0.0,0.44403]
[1777560749520,61.39,76346.9,0.0,0.99723,0.0,0.44595]
[1777560754559,61.39,76350.54,0.0,0.99724,0.0,0.4438]
[1777560756568,61.39,76341.91,0.0,0.99722,0.0,0.44707]
[1777560758583,61.39,76334.84,0.0,0.9972,0.0,0.44977]
[1777560759589,61.39,76327.7,0.0,0.99718,0.0,0.4525]
[1777560764624,61.39,76324.24,0.0,0.99717,0.0,0.45383]
[1777560768653,61.39,76331.41,0.0,0.99719,0.0,0.45108]
[1777560772681,61.39,76341.17,0.0,0.99722,0.0,0.44735]
[1777560773688,61.39,76340.32,0.0,0.99721,0.0,0.44768]
[1777560775703,61.39,76333.19,0.0,0.99719,0.0,0.4504]
[1777560777716,61.39,76328.68,0.0,0.99718,0.0,0.45213]
[1777560782751,61.39,76320.39,0.0,0.99716,0.0,0.45532]
[1777560783758,61.39,76315.54,0.0,0.99715,0.0,0.4572]
[1777560785775,61.39,76314.08,0.0,0.99714,0.0,0.45776]
[1777560790807,61.39,76319.78,0.0,0.99716,0.0,0.45556]
[1777560795843,61.39,76321.32,0.0,0.99716,0.0,0.45496]
[1777560800876,61.39,76324.65,0.0,0.99717,0.0,0.45368]
[1777560804917,61.39,76318.7,0.0,0.99716,0.0,0.45597]
[1777560805914,61.39,76310.8,0.0,0.99713,0.0,0.45904]
[1777560806920,61.39,76307.01,0.0,0.99712,0.0,0.46051]
[1777560811957,61.39,76302.01,0.0,0.99711,0.0,0.46167]
[1777560814978,61.39,76308.09,0.0,0.99713,0.0,0.4593]
[1777560816990,61.39,76313.09,0.0,0.99715,0.0,0.45736]
[1777560822032,61.39,76309.2,0.0,0.99713,0.0,0.45887]
[1777560827069,61.39,76311.76,0.0,0.99714,0.0,0.45787]
[1777560832102,61.39,76314.23,0.0,0.99715,0.0,0.45691]
[1777560837138,61.39,76311.18,0.0,0.99714,0.0,0.4581]
[1777560842172,61.39,76307.51,0.0,0.99713,0.0,0.45953]
[1777560844186,61.39,76315.54,0.0,0.99715,0.0,0.45641]
[1777560845193,61.39,76322.33,0.0,0.99717,0.0,0.45378]
[1777560850228,61.39,76326.43,0.0,0.99718,0.0,0.45221]
[1777560855266,61.39,76328.76,0.0,0.99719,0.0,0.45131]
[1777560860298,61.39,76336.77,0.0,0.99721,0.0,0.44825]
[1777560865333,61.39,76336.77,0.0,0.99721,0.0,0.44825]
[1777560870369,61.39,76339.07,0.0,0.99722,0.0,0.44737]
[1777560872382,61.39,76346.46,0.0,0.99724,0.0,0.4438]
[1777560877419,61.39,76350.37,0.0,0.99725,0.0,0.44232]
[1777560878425,61.39,76359.61,0.0,0.99727,0.0,0.43885]
[1777560883460,61.39,76357.55,0.0,0.99727,0.0,0.43962]
[1777560888495,61.39,76351.91,0.0,0.99725,0.0,0.44174]
[1777560892523,61.39,76345.54,0.0,0.99724,0.0,0.44415]
[1777560895547,61.39,76339.11,0.0,0.99722,0.0,0.44658]
[1777560896551,61.39,76330.37,0.0,0.9972,0.0,0.44991]
[1777560900580,61.39,76317.79,0.0,0.99716,0.0,0.45475]
[1777560901587,61.39,76312.47,0.0,0.99715,0.0,0.45681]
[1777560903601,61.39,76304.88,0.0,0.99713,0.0,0.45976]
[1777560907628,61.39,76299.87,0.0,0.99711,0.0,0.46171]
[1777560912664,61.39,76295.53,0.0,0.9971,0.0,0.46342]
[1777560917699,61.39,76297.5,0.0,0.99711,0.0,0.46264]
[1777560920719,61.39,76302.09,0.0,0.99712,0.0,0.46085]
[1777560922734,61.39,76295.35,0.0,0.9971,0.0,0.46349]
[1777560927769,61.39,76299.2,0.0,0.99711,0.0,0.46198]
[1777560932807,61.39,76315.67,0.0,0.99716,0.0,0.45478]
[1777560933811,61.39,76314.07,0.0,0.99716,0.0,0.4554]
[1777560938851,61.39,76318.8,0.0,0.99717,0.0,0.45357]
[1777560943885,61.39,76318.26,0.0,0.99717,0.0,0.45378]
[1777560947913,61.39,76324.4,0.0,0.99719,0.0,0.45142]
[1777560952948,61.39,76320.64,0.0,0.99718,0.0,0.45286]
[1777560957982,61.39,76313.66,0.0,0.99716,0.0,0.45556]
[1777560958990,61.39,76310.91,0.0,0.99715,0.0,0.45662]
[1777560964030,61.39,76315.12,0.0,0.99716,0.0,0.45499]
[1777560966044,61.39,76300.51,0.0,0.99712,0.0,0.46067]
[1777560967050,61.39,76289.51,0.0,0.99709,0.0,0.46498]
[1777560968058,61.39,76288.37,0.0,0.99709,0.0,0.46543]
[1777560970073,61.39,76280.91,0.0,0.99707,0.0,0.46838]
[1777560972087,61.39,76282.03,0.0,0.99707,0.0,0.46794]
[1777560977121,61.39,76284.55,0.0,0.99708,0.0,0.46694]
[1777560982156,61.39,76281.7,0.0,0.99707,0.0,0.46807]
[1777560987191,61.39,76277.67,0.0,0.99706,0.0,0.46967]
[1777560991220,61.39,76283.55,0.0,0.99708,0.0,0.46653]
[1777560993234,61.39,76283.17,0.0,0.99708,0.0,0.46668]
[1777560997262,61.39,76276.48,0.0,0.99706,0.0,0.46933]
[1777561002299,61.39,76274.88,0.0,0.99705,0.0,0.46997]
[1777561007336,61.39,76273.82,0.0,0.99705,0.0,0.47039]
[1777561008343,61.39,76268.57,0.0,0.99704,0.0,0.47248]
[1777561009355,61.39,76267.13,0.0,0.99703,0.0,0.47306]
[1777561014386,61.39,76266.1,0.0,0.99703,0.0,0.47347]
[1777561019419,61.39,76264.75,0.0,0.99703,0.0,0.47401]
[1777561024455,61.39,76265.55,0.0,0.99703,0.0,0.47369]
[1777561026469,61.39,76271.73,0.0,0.99705,0.0,0.47122]
[1777561028483,61.39,76277.31,0.0,0.99706,0.0,0.469]
[1777561030496,61.39,76271.36,0.0,0.99704,0.0,0.47137]
[1777561035532,61.39,76272.26,0.0,0.99705,0.0,0.47101]
[1777561038559,61.39,76258.06,0.0,0.99701,0.0,0.4767]
[1777561039565,61.39,76246.14,0.0,0.99697,0.0,0.48152]
[1777561044601,61.39,76244.02,0.0,0.99697,0.0,0.48238]
[1777561045608,61.39,76226.86,0.0,0.99692,0.0,0.4894]
[1777561046614,61.39,76224.71,0.0,0.99691,0.0,0.49029]
[1777561051651,61.39,76225.27,0.0,0.99692,0.0,0.48923]
[1777561053663,61.39,76232.1,0.0,0.99694,0.0,0.48642]
[1777561058699,61.39,76235.61,0.0,0.99695,0.0,0.48498]
[1777561063736,61.39,76228.53,0.0,0.99693,0.0,0.48788]
[1777561067763,61.39,76233.72,0.0,0.99694,0.0,0.48576]
[1777561072798,61.39,76230.48,0.0,0.99693,0.0,0.48708]
[1777561077833,61.39,76227.22,0.0,0.99692,0.0,0.48842]
[1777561082870,61.39,76228.25,0.0,0.99693,0.0,0.488]
[1777561085889,61.39,76236.2,0.0,0.99695,0.0,0.48474]
[1777561090924,61.39,76236.25,0.0,0.99695,0.0,0.48472]
[1777561095960,61.39,76238.67,0.0,0.99696,0.0,0.48373]
[1777561097974,61.39,76248.92,0.0,0.99699,0.0,0.47957]
[1777561098980,61.39,76250.0,0.0,0.99699,0.0,0.47913]
[1777561102001,61.39,76256.55,0.0,0.99701,0.0,0.47649]
[1777561105031,61.39,76265.27,0.0,0.99703,0.0,0.47299]
[1777561107038,61.39,76270.08,0.0,0.99705,0.0,0.47107]
[1777561112073,61.39,76271.49,0.0,0.99705,0.0,0.4697]
[1777561115095,61.39,76264.54,0.0,0.99703,0.0,0.47247]
[1777561117113,61.39,76261.42,0.0,0.99703,0.0,0.47372]
[1777561120132,61.39,76267.53,0.0,0.99704,0.0,0.47128]
[1777561122145,61.39,76270.65,0.0,0.99705,0.0,0.47003]
[1777561127180,61.39,76270.87,0.0,0.99705,0.0,0.46995]
[1777561132217,61.39,76275.8,0.0,0.99707,0.0,0.46799]
[1777561137251,61.39,76274.08,0.0,0.99706,0.0,0.46867]
[1777561142287,61.39,76272.44,0.0,0.99706,0.0,0.46932]
[1777561146314,61.39,76280.52,0.0,0.99708,0.0,0.46612]
[1777561147322,61.39,76285.76,0.0,0.99709,0.0,0.46406]
[1777561150342,61.39,76286.26,0.0,0.9971,0.0,0.46386]
[1777561153363,61.39,76280.85,0.0,0.99708,0.0,0.46599]
[1777561156383,61.39,76275.26,0.0,0.99706,0.0,0.4682]
[1777561157390,61.39,76273.69,0.0,0.99706,0.0,0.46882]
[1777561162425,61.39,76271.56,0.0,0.99705,0.0,0.46967]
[1777561167461,61.39,76271.06,0.0,0.99705,0.0,0.46987]
[1777561172498,61.39,76271.08,0.0,0.99706,0.0,0.46905]
[1777561177531,61.39,76270.52,0.0,0.99706,0.0,0.46928]
[1777561179546,61.39,76265.14,0.0,0.99704,0.0,0.47142]
[1777561181560,61.39,76259.58,0.0,0.99703,0.0,0.47364]
[1777561186594,61.39,76257.55,0.0,0.99702,0.0,0.47445]
[1777561191630,61.39,76259.77,0.0,0.99703,0.0,0.47356]
[1777561195662,61.39,76254.94,0.0,0.99701,0.0,0.4755]
[1777561197672,61.39,76246.88,0.0,0.99699,0.0,0.47875]
[1777561202711,61.39,76245.51,0.0,0.99699,0.0,0.47931]
[1777561204724,61.39,76265.94,0.0,0.99704,0.0,0.4711]
[1777561205731,61.39,76277.58,0.0,0.99708,0.0,0.46648]
[1777561206747,61.39,76292.59,0.0,0.99712,0.0,0.46058]
[1777561207745,61.39,76295.72,0.0,0.99713,0.0,0.45936]
[1777561210766,61.39,76300.28,0.0,0.99714,0.0,0.45758]
[1777561212780,61.39,76307.33,0.0,0.99716,0.0,0.45485]
[1777561214795,61.39,76296.55,0.0,0.99713,0.0,0.45903]
[1777561219830,61.39,76297.2,0.0,0.99713,0.0,0.45878]
[1777561224864,61.39,76292.55,0.0,0.99712,0.0,0.46059]
[1777561227885,61.39,76296.94,0.0,0.99713,0.0,0.45888]
[1777561230917,61.39,76302.31,0.0,0.99714,0.0,0.45679]
[1777561232926,61.39,76282.86,0.0,0.9971,0.0,0.4636]
[1777561237964,61.39,76286.26,0.0,0.99711,0.0,0.46226]
[1777561242994,61.39,76288.56,0.0,0.99711,0.0,0.46136]
[1777561248030,61.39,76293.71,0.0,0.99713,0.0,0.45935]
[1777561249039,61.39,76301.64,0.0,0.99715,0.0,0.45626]
[1777561254073,61.39,76310.86,0.0,0.99717,0.0,0.4527]
[1777561257092,61.39,76302.42,0.0,0.99715,0.0,0.45596]
[1777561260116,61.39,76296.74,0.0,0.99713,0.0,0.45817]
[1777561265149,61.39,76298.76,0.0,0.99714,0.0,0.45738]
[1777561268170,61.39,76293.17,0.0,0.99712,0.0,0.45956]
[1777561272200,61.39,76302.87,0.0,0.99715,0.0,0.45579]
[1777561273205,61.39,76305.51,0.0,0.99716,0.0,0.45476]
[1777561275222,61.39,76311.41,0.0,0.99717,0.0,0.45249]
[1777561276229,61.39,76318.77,0.0,0.99719,0.0,0.44966]
[1777561277236,61.39,76320.11,0.0,0.9972,0.0,0.44915]
[1777561282272,61.39,76318.6,0.0,0.99719,0.0,0.44973]
[1777561286301,61.39,76326.66,0.0,0.99722,0.0,0.44665]
[1777561288314,61.39,76321.09,0.0,0.9972,0.0,0.44878]
[1777561293349,61.39,76324.62,0.0,0.99721,0.0,0.44665]
[1777561298384,61.39,76319.62,0.0,0.9972,0.0,0.44856]
[1777561303429,61.39,76319.55,0.0,0.9972,0.0,0.44858]
[1777561308458,61.39,76322.29,0.0,0.99721,0.0,0.44754]
[1777561313497,61.39,76320.51,0.0,0.9972,0.0,0.44822]
[1777561318531,61.39,76322.2,0.0,0.99721,0.0,0.44757]
[1777561321549,61.39,76317.14,0.0,0.99719,0.0,0.44951]
[1777561325577,61.39,76309.99,0.0,0.99718,0.0,0.45225]
[1777561327591,61.39,76305.08,0.0,0.99716,0.0,0.45414]
[1777561328598,61.39,76297.08,0.0,0.99714,0.0,0.45724]
[1777561329604,61.39,76295.43,0.0,0.99714,0.0,0.45788]
[1777561334640,61.39,76293.09,0.0,0.99713,0.0,0.45879]
[1777561339679,61.39,76288.01,0.0,0.99712,0.0,0.46078]
[1777561341690,61.39,76294.48,0.0,0.99713,0.0,0.45825]
[1777561345719,61.39,76288.96,0.0,0.99712,0.0,0.46041]
[1777561350754,61.39,76289.66,0.0,0.99712,0.0,0.46013]
[1777561355789,61.39,76289.15,0.0,0.99712,0.0,0.45953]
[1777561356796,61.39,76283.35,0.0,0.99711,0.0,0.4618]
[1777561357803,61.39,76270.6,0.0,0.99707,0.0,0.46682]
[1777561358831,61.39,76260.38,0.0,0.99704,0.0,0.47088]
[1777561359818,61.39,76249.65,0.0,0.99701,0.0,0.47518]
[1777561362838,61.39,76243.04,0.0,0.99699,0.0,0.47784]
[1777561364851,61.39,76233.03,0.0,0.99696,0.0,0.4819]
[1777561365860,61.39,76223.93,0.0,0.99694,0.0,0.48562]
[1777561366868,61.39,76214.71,0.0,0.99691,0.0,0.48941]
[1777561371901,61.39,76213.93,0.0,0.99691,0.0,0.48973]
[1777561376938,61.39,76213.65,0.0,0.99691,0.0,0.48985]
[1777561381972,61.39,76205.81,0.0,0.99689,0.0,0.49309]
[1777561386001,61.39,76215.11,0.0,0.99691,0.0,0.48924]
[1777561387007,61.39,76214.53,0.0,0.99691,0.0,0.48948]
[1777561392042,61.39,76214.29,0.0,0.99691,0.0,0.48958]
[1777561397077,61.39,76210.73,0.0,0.9969,0.0,0.49105]
[1777561401110,61.39,76218.78,0.0,0.99692,0.0,0.48773]
[1777561405137,61.39,76213.75,0.0,0.99691,0.0,0.48981]
[1777561408159,61.39,76209.18,0.0,0.9969,0.0,0.49169]
[1777561413193,61.39,76203.41,0.0,0.99688,0.0,0.49325]
[1777561418231,61.39,76207.84,0.0,0.9969,0.0,0.49141]
[1777561421252,61.39,76215.48,0.0,0.99692,0.0,0.48826]
[1777561426287,61.39,76212.75,0.0,0.99691,0.0,0.48938]
[1777561431322,61.39,76200.6,0.0,0.99688,0.0,0.49442]
[1777561432330,61.39,76201.43,0.0,0.99688,0.0,0.49407]
[1777561437366,61.39,76199.51,0.0,0.99687,0.0,0.49487]
[1777561438371,61.39,76190.34,0.0,0.99684,0.0,0.49871]
[1777561439379,61.39,76188.24,0.0,0.99684,0.0,0.49959]
[1777561442400,61.39,76186.04,0.0,0.99683,0.0,0.50051]
[1777561443407,61.39,76191.81,0.0,0.99685,0.0,0.49809]
[1777561444414,61.39,76193.02,0.0,0.99685,0.0,0.49758]
[1777561445421,61.39,76185.96,0.0,0.99683,0.0,0.50055]
[1777561446428,61.39,76184.23,0.0,0.99683,0.0,0.50127]
[1777561447435,61.39,76178.35,0.0,0.99681,0.0,0.50376]
[1777561448441,61.39,76181.13,0.0,0.99682,0.0,0.50258]
[1777561453477,61.39,76166.22,0.0,0.99677,0.0,0.50891]
[1777561454485,61.39,76162.08,0.0,0.99676,0.0,0.51068]
[1777561456499,61.39,76149.0,0.0,0.99672,0.0,0.51631]
[1777561457506,61.39,76146.12,0.0,0.99671,0.0,0.51756]
[1777561458513,61.39,76135.39,0.0,0.99668,0.0,0.52223]
[1777561459531,61.39,76131.77,0.0,0.99666,0.0,0.52381]
[1777561460536,61.39,76120.19,0.0,0.99663,0.0,0.5289]
[1777561461535,61.39,76115.73,0.0,0.99661,0.0,0.53088]
[1777561463548,61.39,76108.24,0.0,0.99659,0.0,0.5342]
[1777561464561,61.39,76104.83,0.0,0.99658,0.0,0.53573]
[1777561466577,61.39,76116.54,0.0,0.99662,0.0,0.53052]
[1777561467576,61.39,76123.84,0.0,0.99664,0.0,0.52729]
[1777561468584,61.39,76126.26,0.0,0.99665,0.0,0.52623]
[1777561469590,61.39,76132.97,0.0,0.99667,0.0,0.52329]
[1777561470597,61.39,76130.77,0.0,0.99666,0.0,0.52425]
[1777561475634,61.39,76129.24,0.0,0.99666,0.0,0.52404]
[1777561478653,61.39,76134.76,0.0,0.99668,0.0,0.52163]
[1777561483693,61.39,76134.77,0.0,0.99668,0.0,0.52162]
[1777561484702,61.39,76140.8,0.0,0.9967,0.0,0.519]
[1777561485706,61.39,76143.45,0.0,0.99671,0.0,0.51785]
[1777561488727,61.39,76150.03,0.0,0.99673,0.0,0.515]
[1777561490757,61.39,76152.88,0.0,0.99674,0.0,0.51377]
[1777561493032,61.39,76160.83,0.0,0.99676,0.0,0.51036]
[1777561493862,61.39,76171.19,0.0,0.99679,0.0,0.50594]
[1777561494925,61.39,76207.85,0.0,0.9969,0.0,0.49057]
[1777561496895,61.39,76205.81,0.0,0.9969,0.0,0.49141]
[1777561497903,61.39,76206.11,0.0,0.9969,0.0,0.49129]
[1777561501929,61.39,76189.22,0.0,0.99685,0.0,0.49833]
[1777561503955,61.39,76198.21,0.0,0.99687,0.0,0.49457]
[1777561508990,61.39,76204.84,0.0,0.99689,0.0,0.49182]
[1777561513019,61.39,76210.99,0.0,0.99691,0.0,0.48927]
[1777561514026,61.39,76205.8,0.0,0.9969,0.0,0.49142]
[1777561519061,61.39,76204.77,0.0,0.99689,0.0,0.49185]
[1777561524098,61.39,76201.92,0.0,0.99688,0.0,0.49303]
[1777561526113,61.39,76195.31,0.0,0.99686,0.0,0.49578]
[1777561531148,61.39,76194.01,0.0,0.99687,0.0,0.49548]
[1777561533161,61.39,76184.8,0.0,0.99684,0.0,0.49934]
[1777561535176,61.39,76178.5,0.0,0.99682,0.0,0.50199]
[1777561538199,61.39,76183.99,0.0,0.99684,0.0,0.49968]
[1777561540211,61.39,76189.95,0.0,0.99685,0.0,0.49718]
[1777561545247,61.39,76196.09,0.0,0.99687,0.0,0.49461]
[1777561549275,61.39,76192.06,0.0,0.99686,0.0,0.49629]
[1777561554310,61.39,76189.32,0.0,0.99685,0.0,0.49744]
[1777561559350,61.39,76189.88,0.0,0.99685,0.0,0.49721]
[1777561564385,61.39,76194.06,0.0,0.99687,0.0,0.49546]
[1777561569420,61.39,76192.78,0.0,0.99686,0.0,0.49599]
[1777561573450,61.39,76205.55,0.0,0.9969,0.0,0.49068]
[1777561574456,61.39,76211.69,0.0,0.99692,0.0,0.48815]
[1777561576470,61.39,76217.55,0.0,0.99694,0.0,0.48574]
[1777561580392,61.39,76223.13,0.0,0.99695,0.0,0.48346]
[1777561583520,61.39,76215.68,0.0,0.99693,0.0,0.48651]
[1777561587551,61.39,76231.54,0.0,0.99698,0.0,0.48004]
[1777561592587,61.39,76233.39,0.0,0.99699,0.0,0.47846]
[1777561597623,61.39,76244.17,0.0,0.99702,0.0,0.47412]
[1777561599636,61.39,76249.38,0.0,0.99703,0.0,0.47203]
[1777561603664,61.39,76256.41,0.0,0.99705,0.0,0.46923]
[1777561606691,61.39,76245.0,0.0,0.99702,0.0,0.47378]
[1777561607700,61.39,76245.12,0.0,0.99702,0.0,0.47374]
[1777561610720,61.39,76240.03,0.0,0.99701,0.0,0.47578]
[1777561613741,61.39,76234.31,0.0,0.99699,0.0,0.47809]
[1777561618776,61.39,76237.78,0.0,0.997,0.0,0.47669]
[1777561623811,61.39,76235.83,0.0,0.99699,0.0,0.47748]
[1777561627844,61.39,76230.64,0.0,0.99698,0.0,0.47958]
[1777561630897,61.39,76225.51,0.0,0.99696,0.0,0.48166]
[1777561631882,61.39,76237.34,0.0,0.997,0.0,0.47687]
[1777561632884,61.39,76276.95,0.0,0.99711,0.0,0.46112]
[1777561633911,61.39,76273.62,0.0,0.9971,0.0,0.46242]
[1777561634906,61.39,76261.74,0.0,0.99707,0.0,0.46711]
[1777561635903,61.39,76266.31,0.0,0.99708,0.0,0.4653]
[1777561637916,61.39,76268.12,0.0,0.99708,0.0,0.46459]
[1777561642951,61.39,76268.34,0.0,0.99709,0.0,0.4645]
[1777561647987,61.39,76261.96,0.0,0.99707,0.0,0.46702]
[1777561650001,61.39,76253.22,0.0,0.99704,0.0,0.4705]
[1777561651009,61.39,76254.62,0.0,0.99705,0.0,0.46913]
[1777561653023,61.39,76261.47,0.0,0.99707,0.0,0.46641]
[1777561655037,61.39,76267.06,0.0,0.99709,0.0,0.4642]
[1777561659065,61.39,76273.36,0.0,0.9971,0.0,0.46172]
[1777561661079,61.39,76278.62,0.0,0.99712,0.0,0.45966]
[1777561666114,61.39,76272.3,0.0,0.9971,0.0,0.46214]
[1777561667125,61.39,76279.01,0.0,0.99712,0.0,0.45951]
[1777561668128,61.39,76291.81,0.0,0.99715,0.0,0.45453]
[1777561669135,61.39,76296.61,0.0,0.99717,0.0,0.45268]
[1777561670142,61.39,76299.95,0.0,0.99718,0.0,0.45139]
[1777561673164,61.39,76304.67,0.0,0.99719,0.0,0.44958]
[1777561674171,61.39,76315.61,0.0,0.99722,0.0,0.44541]
[1777561675177,61.39,76318.11,0.0,0.99723,0.0,0.44446]
[1777561680223,61.39,76319.0,0.0,0.99723,0.0,0.44412]
[1777561683249,61.39,76333.3,0.0,0.99727,0.0,0.43873]
[1777561684256,61.39,76333.47,0.0,0.99727,0.0,0.43866]
[1777561686297,61.39,76324.18,0.0,0.99724,0.0,0.44216]
[1777561687283,61.39,76324.6,0.0,0.99724,0.0,0.442]
[1777561689296,61.39,76332.2,0.0,0.99726,0.0,0.43914]
[1777561691310,61.39,76341.39,0.0,0.99729,0.0,0.4357]
[1777561693325,61.39,76342.04,0.0,0.99729,0.0,0.43546]
[1777561696345,61.39,76329.72,0.0,0.99726,0.0,0.44007]
[1777561697352,61.39,76317.76,0.0,0.99722,0.0,0.44459]
[1777561698362,61.39,76314.29,0.0,0.99722,0.0,0.44591]
[1777561699367,61.39,76301.55,0.0,0.99718,0.0,0.45078]
[1777561700373,61.39,76297.43,0.0,0.99717,0.0,0.45236]
[1777561705408,61.39,76296.57,0.0,0.99717,0.0,0.4527]
[1777561709437,61.39,76291.14,0.0,0.99715,0.0,0.45479]
[1777561714474,61.39,76289.97,0.0,0.99715,0.0,0.45446]
[1777561715477,61.39,76284.13,0.0,0.99714,0.0,0.45672]
[1777561716484,61.39,76283.41,0.0,0.99714,0.0,0.457]
[1777561721521,61.39,76278.99,0.0,0.99712,0.0,0.45872]
[1777561727562,61.39,76277.89,0.0,0.99712,0.0,0.45915]
[1777561732604,61.39,76276.03,0.0,0.99712,0.0,0.45988]
[1777561737640,61.39,76276.85,0.0,0.99712,0.0,0.45956]
[1777561740660,61.39,76283.8,0.0,0.99714,0.0,0.45685]
[1777561742679,61.39,76278.38,0.0,0.99712,0.0,0.45896]
[1777561747718,61.39,76280.26,0.0,0.99713,0.0,0.45823]
[1777561749725,61.39,76290.48,0.0,0.99716,0.0,0.45426]
[1777561752744,61.39,76301.0,0.0,0.99718,0.0,0.45021]
[1777561757779,61.39,76312.06,0.0,0.99721,0.0,0.44598]
[1777561762814,61.39,76319.02,0.0,0.99723,0.0,0.44334]
[1777561767849,61.39,76321.65,0.0,0.99724,0.0,0.44234]
[1777561769866,61.39,76324.16,0.0,0.99725,0.0,0.44139]
[1777561774898,61.39,76322.68,0.0,0.99725,0.0,0.44118]
[1777561779933,61.39,76321.58,0.0,0.99724,0.0,0.44159]
[1777561784968,61.39,76323.97,0.0,0.99725,0.0,0.44069]
[1777561790011,61.39,76327.39,0.0,0.99726,0.0,0.43941]
[1777561793027,61.39,76332.67,0.0,0.99727,0.0,0.43743]
[1777561795041,61.39,76338.45,0.0,0.99729,0.0,0.43527]
[1777561800076,61.39,76344.0,0.0,0.9973,0.0,0.4332]
[1777561802090,61.39,76353.85,0.0,0.99733,0.0,0.42956]
[1777561803115,61.39,76360.99,0.0,0.99735,0.0,0.42694]
[1777561804106,61.39,76355.32,0.0,0.99733,0.0,0.42902]
[1777561806125,61.39,76350.59,0.0,0.99732,0.0,0.43077]
[1777561811157,61.39,76337.32,0.0,0.99729,0.0,0.43569]
[1777561812163,61.39,76327.7,0.0,0.99726,0.0,0.43929]
[1777561813171,61.39,76327.37,0.0,0.99726,0.0,0.43941]
[1777561818206,61.39,76331.26,0.0,0.99727,0.0,0.43795]
[1777561821228,61.39,76349.67,0.0,0.99732,0.0,0.4311]
[1777561822235,61.39,76347.54,0.0,0.99731,0.0,0.43189]
[1777561827269,61.39,76344.38,0.0,0.9973,0.0,0.43306]
[1777561829284,61.39,76349.62,0.0,0.99732,0.0,0.43112]
[1777561832309,61.39,76342.71,0.0,0.9973,0.0,0.43292]
[1777561837340,61.39,76342.95,0.0,0.99731,0.0,0.43283]
[1777561842374,61.39,76342.55,0.0,0.9973,0.0,0.43298]
[1777561847411,61.39,76336.64,0.0,0.99729,0.0,0.43518]
[1777561851439,61.39,76328.63,0.0,0.99727,0.0,0.43817]
[1777561852446,61.39,76329.82,0.0,0.99727,0.0,0.43772]
[1777561855467,61.39,76324.76,0.0,0.99726,0.0,0.43962]
[1777561860504,61.39,76330.81,0.0,0.99727,0.0,0.43735]
[1777561865539,61.39,76331.03,0.0,0.99727,0.0,0.43727]
[1777561869601,61.39,76336.61,0.0,0.99729,0.0,0.43519]
[1777561870583,61.39,76326.34,0.0,0.99726,0.0,0.43903]
[1777561871589,61.39,76321.92,0.0,0.99725,0.0,0.44069]
[1777561873604,61.39,76317.75,0.0,0.99724,0.0,0.44227]
[1777561878639,61.39,76312.26,0.0,0.99722,0.0,0.44435]
[1777561880653,61.39,76313.24,0.0,0.99723,0.0,0.44397]
[1777561882668,61.39,76319.01,0.0,0.99724,0.0,0.44179]
[1777561886694,61.39,76326.98,0.0,0.99726,0.0,0.43879]
[1777561887702,61.39,76328.14,0.0,0.99727,0.0,0.43835]
[1777561892738,61.39,76329.1,0.0,0.99727,0.0,0.43723]
[1777561897772,61.39,76330.23,0.0,0.99728,0.0,0.4368]
[1777561902808,61.39,76333.23,0.0,0.99728,0.0,0.43568]
[1777561907842,61.39,76334.88,0.0,0.99729,0.0,0.43507]
[1777561912878,61.39,76336.65,0.0,0.99729,0.0,0.43441]
[1777561915901,61.39,76326.63,0.0,0.99727,0.0,0.43815]
[1777561916909,61.39,76326.22,0.0,0.99727,0.0,0.4383]
[1777561917916,61.39,76315.04,0.0,0.99724,0.0,0.44252]
[1777561922831,61.39,76309.89,0.0,0.99722,0.0,0.44447]
[1777561927987,61.39,76314.05,0.0,0.99723,0.0,0.44289]
[1777561932015,61.39,76309.85,0.0,0.99722,0.0,0.44448]
[1777561937050,61.39,76307.6,0.0,0.99722,0.0,0.44534]
[1777561942085,61.39,76301.75,0.0,0.9972,0.0,0.44757]
[1777561945105,61.39,76296.99,0.0,0.99719,0.0,0.44939]
[1777561950146,61.39,76291.77,0.0,0.99717,0.0,0.45139]
[1777561955177,61.39,76287.27,0.0,0.99717,0.0,0.45234]
[1777561960212,61.39,76290.26,0.0,0.99717,0.0,0.45119]
[1777561965248,61.39,76293.3,0.0,0.99718,0.0,0.45002]
[1777561970282,61.39,76294.3,0.0,0.99719,0.0,0.44964]
[1777561972296,61.39,76299.38,0.0,0.9972,0.0,0.44769]
[1777561977331,61.39,76298.78,0.0,0.9972,0.0,0.44792]
[1777561982366,61.39,76282.5,0.0,0.99715,0.0,0.45418]
[1777561983373,61.39,76280.02,0.0,0.99715,0.0,0.45514]
[1777561986393,61.39,76273.78,0.0,0.99713,0.0,0.45757]
[1777561988410,61.39,76270.44,0.0,0.99712,0.0,0.45887]
[1777561992436,61.39,76278.3,0.0,0.99714,0.0,0.45581]
[1777561993443,61.39,76278.21,0.0,0.99714,0.0,0.45585]
[1777561998478,61.39,76273.86,0.0,0.99713,0.0,0.45754]
[1777562003513,61.39,76275.91,0.0,0.99714,0.0,0.45674]
[1777562008548,61.39,76276.56,0.0,0.99714,0.0,0.45649]
[1777562013583,61.39,76279.34,0.0,0.99715,0.0,0.45461]
[1777562016604,61.39,76286.4,0.0,0.99717,0.0,0.45189]
[1777562017611,61.39,76295.7,0.0,0.99719,0.0,0.44831]
[1777562018617,61.39,76295.74,0.0,0.99719,0.0,0.4483]
[1777562023653,61.39,76297.76,0.0,0.9972,0.0,0.44753]
[1777562026675,61.39,76303.98,0.0,0.99722,0.0,0.44515]
[1777562027685,61.39,76306.84,0.0,0.99722,0.0,0.44407]
[1777562031709,61.39,76312.5,0.0,0.99724,0.0,0.44192]
[1777562035738,61.39,76318.08,0.0,0.99725,0.0,0.43982]
[1777562038759,61.39,76324.28,0.0,0.99727,0.0,0.43749]
[1777562040773,61.39,76330.86,0.0,0.99729,0.0,0.43503]
[1777562045810,61.39,76333.86,0.0,0.9973,0.0,0.43392]
[1777562047821,61.39,76339.54,0.0,0.99731,0.0,0.43181]
[1777562052857,61.39,76342.87,0.0,0.99732,0.0,0.43058]
[1777562057895,61.39,76343.29,0.0,0.99732,0.0,0.43042]
[1777562060918,61.39,76354.02,0.0,0.99735,0.0,0.42648]
[1777562061924,61.39,76368.03,0.0,0.99738,0.0,0.42137]
[1777562062933,61.39,76369.68,0.0,0.99739,0.0,0.42077]
[1777562066959,61.39,76377.75,0.0,0.99741,0.0,0.41786]
[1777562067967,61.39,76387.42,0.0,0.99743,0.0,0.4144]
[1777562068974,61.39,76387.68,0.0,0.99743,0.0,0.4143]
[1777562074008,61.39,76388.59,0.0,0.99744,0.0,0.41324]
[1777562079042,61.39,76382.43,0.0,0.99742,0.0,0.41544]
[1777562081058,61.39,76374.9,0.0,0.9974,0.0,0.41814]
[1777562086091,61.39,76371.81,0.0,0.9974,0.0,0.41926]
[1777562091127,61.39,76370.34,0.0,0.99739,0.0,0.41979]
[1777562096163,61.39,76373.26,0.0,0.9974,0.0,0.41874]
[1777562101201,61.39,76376.29,0.0,0.99741,0.0,0.41764]
[1777562103215,61.39,76383.45,0.0,0.99743,0.0,0.41508]
[1777562107243,61.39,76377.26,0.0,0.99741,0.0,0.4173]
[1777562108251,61.39,76371.64,0.0,0.9974,0.0,0.41932]
[1777562109257,61.39,76368.91,0.0,0.99739,0.0,0.42031]
[1777562114292,61.39,76362.18,0.0,0.99737,0.0,0.42275]
[1777562116307,61.39,76358.38,0.0,0.99736,0.0,0.42413]
[1777562117314,61.39,76365.59,0.0,0.99738,0.0,0.42151]
[1777562118321,61.39,76366.02,0.0,0.99738,0.0,0.42135]
[1777562123357,61.39,76368.28,0.0,0.99739,0.0,0.42053]
[1777562126377,61.39,76374.46,0.0,0.9974,0.0,0.4183]
[1777562127384,61.39,76376.3,0.0,0.99741,0.0,0.41764]
[1777562132419,61.39,76375.24,0.0,0.99741,0.0,0.41728]
[1777562137454,61.39,76378.2,0.0,0.99742,0.0,0.41622]
[1777562142489,61.39,76379.43,0.0,0.99742,0.0,0.41578]
[1777562144507,61.39,76374.32,0.0,0.99741,0.0,0.41761]
[1777562146521,61.39,76371.0,0.0,0.9974,0.0,0.41881]
[1777562148531,61.39,76365.48,0.0,0.99739,0.0,0.4208]
[1777562150545,61.39,76361.02,0.0,0.99737,0.0,0.42242]
[1777562151553,61.39,76354.93,0.0,0.99736,0.0,0.42464]
[1777562152560,61.39,76352.62,0.0,0.99735,0.0,0.42548]
[1777562157596,61.39,76350.93,0.0,0.99735,0.0,0.4261]
[1777562161625,61.39,76342.03,0.0,0.99733,0.0,0.42937]
[1777562162629,61.39,76336.34,0.0,0.99731,0.0,0.43147]
[1777562163637,61.39,76334.71,0.0,0.99731,0.0,0.43207]
[1777562166660,61.39,76331.55,0.0,0.9973,0.0,0.43325]
[1777562169680,61.39,76324.68,0.0,0.99728,0.0,0.43581]
[1777562170688,61.39,76323.67,0.0,0.99728,0.0,0.43618]
[1777562172702,61.39,76319.67,0.0,0.99727,0.0,0.43768]
[1777562177739,61.39,76321.41,0.0,0.99727,0.0,0.43703]
[1777562179752,61.39,76328.02,0.0,0.99729,0.0,0.43456]
[1777562180760,61.39,76328.86,0.0,0.99729,0.0,0.43425]
[1777562183779,61.39,76323.74,0.0,0.99728,0.0,0.43616]
[1777562184788,61.39,76321.95,0.0,0.99727,0.0,0.43683]
[1777562189826,61.39,76330.58,0.0,0.9973,0.0,0.43361]
[1777562193851,61.39,76334.47,0.0,0.99731,0.0,0.4314]
[1777562196872,61.39,76342.14,0.0,0.99733,0.0,0.42857]
[1777562197879,61.39,76344.71,0.0,0.99734,0.0,0.42762]
[1777562199893,61.39,76337.77,0.0,0.99732,0.0,0.43018]
[1777562203921,61.39,76344.31,0.0,0.99734,0.0,0.42777]
[1777562205935,61.39,76346.13,0.0,0.99734,0.0,0.4271]
[1777562210974,61.39,76344.91,0.0,0.99734,0.0,0.42755]
[1777562213992,61.39,76343.14,0.0,0.99733,0.0,0.4282]
[1777562216009,61.39,76338.07,0.0,0.99732,0.0,0.43007]
[1777562218025,61.39,76335.88,0.0,0.99731,0.0,0.43088]
[1777562219033,61.39,76330.63,0.0,0.9973,0.0,0.43282]
[1777562223061,61.39,76323.36,0.0,0.99728,0.0,0.43553]
[1777562224068,61.39,76322.88,0.0,0.99728,0.0,0.43571]
[1777562229102,61.39,76320.37,0.0,0.99727,0.0,0.43665]
[1777562232123,61.39,76325.72,0.0,0.99729,0.0,0.43465]
[1777562237159,61.39,76326.1,0.0,0.99729,0.0,0.43451]
[1777562241187,61.39,76334.51,0.0,0.99731,0.0,0.43139]
[1777562245224,61.39,76339.64,0.0,0.99732,0.0,0.42949]
[1777562247229,61.39,76349.38,0.0,0.99735,0.0,0.42591]
[1777562252376,61.39,76351.49,0.0,0.99736,0.0,0.42439]
[1777562258306,61.39,76357.38,0.0,0.99737,0.0,0.42224]
[1777562261327,61.39,76347.71,0.0,0.99735,0.0,0.42577]
[1777562266362,61.39,76344.35,0.0,0.99734,0.0,0.427]
[1777562271397,61.39,76344.75,0.0,0.99734,0.0,0.42685]
[1777562275424,61.39,76338.75,0.0,0.99733,0.0,0.42906]
[1777562280460,61.39,76338.96,0.0,0.99733,0.0,0.42898]
[1777562285495,61.39,76336.44,0.0,0.99732,0.0,0.42991]
[1777562290531,61.39,76338.88,0.0,0.99733,0.0,0.42901]
[1777562293555,61.39,76329.69,0.0,0.9973,0.0,0.43241]
[1777562294563,61.39,76327.68,0.0,0.9973,0.0,0.43316]
[1777562299594,61.39,76331.28,0.0,0.99731,0.0,0.43182]
[1777562302615,61.39,76337.61,0.0,0.99732,0.0,0.42948]
[1777562307652,61.39,76335.5,0.0,0.99732,0.0,0.43026]
[1777562312685,61.39,76324.64,0.0,0.99729,0.0,0.43352]
[1777562313694,61.39,76324.32,0.0,0.99729,0.0,0.43364]
[1777562318729,61.39,76324.44,0.0,0.99729,0.0,0.43359]
[1777562323771,61.39,76330.78,0.0,0.99731,0.0,0.43124]
[1777562325780,61.39,76337.68,0.0,0.99733,0.0,0.42869]
[1777562327794,61.39,76338.52,0.0,0.99733,0.0,0.42838]
[1777562332829,61.39,76338.08,0.0,0.99733,0.0,0.42855]
[1777562335850,61.39,76339.24,0.0,0.99733,0.0,0.42812]
[1777562337865,61.39,76338.06,0.0,0.99733,0.0,0.42855]
[1777562342900,61.39,76338.01,0.0,0.99733,0.0,0.42857]
[1777562347934,61.39,76336.78,0.0,0.99733,0.0,0.42903]
[1777562352969,61.39,76338.7,0.0,0.99733,0.0,0.42832]
[1777562358003,61.39,76340.13,0.0,0.99733,0.0,0.42779]
[1777562363041,61.39,76343.13,0.0,0.99734,0.0,0.42669]
[1777562368075,61.39,76342.95,0.0,0.99734,0.0,0.42676]
[1777562373110,61.39,76346.11,0.0,0.99735,0.0,0.42484]
[1777562378145,61.39,76352.43,0.0,0.99737,0.0,0.42254]
[1777562383180,61.39,76353.07,0.0,0.99737,0.0,0.42231]
[1777562387208,61.39,76359.43,0.0,0.99739,0.0,0.42]
[1777562388215,61.39,76363.72,0.0,0.9974,0.0,0.41845]
[1777562390244,61.39,76363.89,0.0,0.9974,0.0,0.41839]
[1777562391236,61.39,76373.57,0.0,0.99742,0.0,0.41491]
[1777562392245,61.39,76382.07,0.0,0.99745,0.0,0.41188]
[1777562393250,61.39,76388.24,0.0,0.99746,0.0,0.40969]
[1777562394257,61.39,76393.1,0.0,0.99747,0.0,0.40797]
[1777562399292,61.39,76392.55,0.0,0.99747,0.0,0.40817]
[1777562401307,61.39,76393.43,0.0,0.99747,0.0,0.40786]
[1777562406341,61.39,76396.44,0.0,0.99748,0.0,0.4068]
[1777562408355,61.39,76393.5,0.0,0.99747,0.0,0.40783]
[1777562413392,61.39,76392.32,0.0,0.99747,0.0,0.40825]
[1777562418425,61.39,76387.53,0.0,0.99746,0.0,0.40994]
[1777562423461,61.39,76385.38,0.0,0.99745,0.0,0.4107]
[1777562424467,61.39,76393.29,0.0,0.99747,0.0,0.40791]
[1777562429512,61.39,76392.37,0.0,0.99747,0.0,0.40823]
[1777562434536,61.39,76396.93,0.0,0.99749,0.0,0.4059]
[1777562439573,61.39,76394.83,0.0,0.99748,0.0,0.40663]
[1777562441587,61.39,76400.68,0.0,0.9975,0.0,0.40458]
[1777562447629,61.39,76401.77,0.0,0.9975,0.0,0.4042]
[1777562452664,61.39,76403.38,0.0,0.9975,0.0,0.40364]
[1777562457700,61.39,76403.82,0.0,0.9975,0.0,0.40348]
[1777562460722,61.39,76397.23,0.0,0.99749,0.0,0.40579]
[1777562462740,61.39,76389.9,0.0,0.99747,0.0,0.40837]
[1777562465755,61.39,76395.21,0.0,0.99748,0.0,0.4065]
[1777562467772,61.39,76400.8,0.0,0.9975,0.0,0.40454]
[1777562472808,61.39,76400.07,0.0,0.99749,0.0,0.4048]
[1777562477843,61.39,76400.18,0.0,0.99749,0.0,0.40476]
[1777562482877,61.39,76403.55,0.0,0.9975,0.0,0.40358]
[1777562484888,61.39,76397.94,0.0,0.99749,0.0,0.40554]
[1777562485895,61.39,76392.1,0.0,0.99747,0.0,0.4076]
[1777562487909,61.39,76387.44,0.0,0.99746,0.0,0.40924]
[1777562490930,61.39,76377.07,0.0,0.99744,0.0,0.41292]
[1777562491937,61.39,76372.13,0.0,0.99743,0.0,0.41395]
[1777562494958,61.39,76364.74,0.0,0.99741,0.0,0.4166]
[1777562499993,61.39,76360.95,0.0,0.9974,0.0,0.41796]
[1777562505027,61.39,76367.35,0.0,0.99742,0.0,0.41566]
[1777562508049,61.39,76367.89,0.0,0.99742,0.0,0.41546]
[1777562511070,61.39,76362.85,0.0,0.99741,0.0,0.41728]
[1777562515098,61.39,76357.51,0.0,0.99739,0.0,0.4192]
[1777562517112,61.39,76353.6,0.0,0.99738,0.0,0.42062]
[1777562522148,61.39,76349.47,0.0,0.99737,0.0,0.42211]
[1777562527186,61.39,76351.91,0.0,0.99738,0.0,0.42123]
[1777562529198,61.39,76345.23,0.0,0.99736,0.0,0.42366]
[1777562534232,61.39,76347.25,0.0,0.99737,0.0,0.42292]
[1777562538260,61.39,76352.52,0.0,0.99738,0.0,0.42101]
[1777562540275,61.39,76336.64,0.0,0.99734,0.0,0.4268]
[1777562541282,61.39,76334.98,0.0,0.99734,0.0,0.42741]
[1777562546321,61.39,76336.7,0.0,0.99734,0.0,0.42678]
[1777562549343,61.39,76329.46,0.0,0.99732,0.0,0.42944]
[1777562551357,61.39,76328.8,0.0,0.99732,0.0,0.42893]
[1777562553370,61.39,76333.9,0.0,0.99734,0.0,0.42705]
[1777562557398,61.39,76337.97,0.0,0.99735,0.0,0.42556]
[1777562562433,61.39,76338.57,0.0,0.99735,0.0,0.42534]
[1777562564447,61.39,76345.45,0.0,0.99737,0.0,0.42283]
[1777562565454,61.39,76348.01,0.0,0.99737,0.0,0.42189]
[1777562570489,61.39,76346.72,0.0,0.99737,0.0,0.42236]
[1777562575524,61.39,76343.86,0.0,0.99736,0.0,0.42341]
[1777562580559,61.39,76343.26,0.0,0.99736,0.0,0.42362]
[1777562584586,61.39,76338.19,0.0,0.99735,0.0,0.42548]
[1777562589622,61.39,76342.5,0.0,0.99736,0.0,0.4239]
[1777562594657,61.39,76343.22,0.0,0.99736,0.0,0.42364]
[1777562599691,61.39,76342.25,0.0,0.99736,0.0,0.42399]
[1777562604727,61.39,76345.49,0.0,0.99737,0.0,0.42281]
[1777562609763,61.39,76350.32,0.0,0.99738,0.0,0.42106]
[1777562614797,61.39,76348.55,0.0,0.99738,0.0,0.42095]
[1777562619835,61.39,76353.61,0.0,0.99739,0.0,0.41912]
[1777562620843,61.39,76361.43,0.0,0.99741,0.0,0.4163]
[1777562621850,61.39,76358.79,0.0,0.99741,0.0,0.41725]
[1777562626885,61.39,76356.39,0.0,0.9974,0.0,0.41811]
[1777562631922,61.39,76355.9,0.0,0.9974,0.0,0.41829]
[1777562636956,61.39,76355.47,0.0,0.9974,0.0,0.41844]
[1777562641991,61.39,76355.07,0.0,0.9974,0.0,0.41859]
[1777562647026,61.39,76353.76,0.0,0.99739,0.0,0.41906]
[1777562652062,61.39,76352.48,0.0,0.99739,0.0,0.41952]
[1777562657097,61.39,76355.36,0.0,0.9974,0.0,0.41848]
[1777562659110,61.39,76361.43,0.0,0.99741,0.0,0.4163]
[1777562660117,61.39,76363.88,0.0,0.99742,0.0,0.41542]
[1777562665152,61.39,76365.91,0.0,0.99742,0.0,0.41469]
[1777562667166,61.39,76359.87,0.0,0.99741,0.0,0.41686]
[1777562672200,61.39,76358.25,0.0,0.99741,0.0,0.4167]
[1777562676230,61.39,76363.46,0.0,0.99742,0.0,0.41483]
[1777562681264,61.39,76363.49,0.0,0.99742,0.0,0.41482]
[1777562686298,61.39,76366.95,0.0,0.99743,0.0,0.41358]
[1777562691336,61.39,76365.78,0.0,0.99743,0.0,0.414]
[1777562695390,61.39,76372.3,0.0,0.99744,0.0,0.41167]
[1777562697385,61.39,76376.49,0.0,0.99745,0.0,0.41018]
[1777562702420,61.39,76388.61,0.0,0.99748,0.0,0.4059]
[1777562703427,61.39,76395.33,0.0,0.9975,0.0,0.40355]
[1777562704433,61.39,76395.46,0.0,0.9975,0.0,0.4035]
[1777562706451,61.39,76389.03,0.0,0.99748,0.0,0.40576]
[1777562709470,61.39,76380.53,0.0,0.99746,0.0,0.40875]
[1777562710477,61.39,76372.3,0.0,0.99744,0.0,0.41167]
[1777562711484,61.39,76372.36,0.0,0.99744,0.0,0.41165]
[1777562714506,61.39,76366.48,0.0,0.99743,0.0,0.41375]
[1777562715512,61.39,76361.38,0.0,0.99742,0.0,0.41557]
[1777562716518,61.39,76356.65,0.0,0.9974,0.0,0.41727]
[1777562718537,61.39,76361.98,0.0,0.99742,0.0,0.41536]
[1777562720550,61.39,76367.71,0.0,0.99743,0.0,0.41331]
[1777562723572,61.39,76372.62,0.0,0.99744,0.0,0.41156]
[1777562725588,61.39,76380.4,0.0,0.99746,0.0,0.4088]
[1777562726593,61.39,76391.63,0.0,0.99749,0.0,0.40484]
[1777562727601,61.39,76394.83,0.0,0.9975,0.0,0.40372]
[1777562730627,61.39,76410.17,0.0,0.99754,0.0,0.39839]
[1777562731641,61.39,76418.87,0.0,0.99756,0.0,0.39468]
[1777562732639,61.39,76416.99,0.0,0.99756,0.0,0.39532]
[1777562734653,61.39,76411.54,0.0,0.99754,0.0,0.3972]
[1777562735660,61.39,76405.39,0.0,0.99753,0.0,0.39932]
[1777562736667,61.39,76404.09,0.0,0.99753,0.0,0.39978]
[1777562741701,61.39,76403.84,0.0,0.99753,0.0,0.39986]
[1777562746738,61.39,76406.83,0.0,0.99753,0.0,0.39883]
[1777562749758,61.39,76411.17,0.0,0.99754,0.0,0.39733]
[1777562754794,61.39,76407.81,0.0,0.99753,0.0,0.39849]
[1777562759831,61.39,76409.29,0.0,0.99754,0.0,0.39798]
[1777562764864,61.39,76409.61,0.0,0.99754,0.0,0.39787]
[1777562769899,61.39,76406.8,0.0,0.99753,0.0,0.39884]
[1777562772921,61.39,76401.62,0.0,0.99752,0.0,0.40063]
[1777562775941,61.39,76394.71,0.0,0.9975,0.0,0.40304]
[1777562778961,61.39,76391.57,0.0,0.9975,0.0,0.40414]
[1777562780975,61.39,76388.52,0.0,0.99749,0.0,0.40521]
[1777562783997,61.39,76393.95,0.0,0.9975,0.0,0.40331]
[1777562786010,61.39,76385.95,0.0,0.99748,0.0,0.40611]
[1777562788025,61.39,76384.28,0.0,0.99748,0.0,0.4067]
[1777562793060,61.39,76379.72,0.0,0.99747,0.0,0.40757]
[1777562796081,61.39,76389.9,0.0,0.9975,0.0,0.404]
[1777562797089,61.39,76391.32,0.0,0.9975,0.0,0.4035]
[1777562799102,61.39,76398.75,0.0,0.99752,0.0,0.40091]
[1777562802123,61.39,76403.11,0.0,0.99753,0.0,0.39939]
[1777562807162,61.39,76399.18,0.0,0.99752,0.0,0.40076]
[1777562812193,61.39,76401.12,0.0,0.99752,0.0,0.40008]
[1777562815217,61.39,76394.29,0.0,0.99751,0.0,0.40246]
[1777562816224,61.39,76393.91,0.0,0.99751,0.0,0.40259]
[1777562821258,61.39,76395.22,0.0,0.99751,0.0,0.40214]
[1777562822266,61.39,76388.17,0.0,0.99749,0.0,0.4046]
[1777562823273,61.39,76387.87,0.0,0.99749,0.0,0.40471]
[1777562828308,61.39,76393.94,0.0,0.99751,0.0,0.40258]
[1777562831335,61.39,76398.11,0.0,0.99752,0.0,0.40113]
[1777562832341,61.39,76392.39,0.0,0.9975,0.0,0.40312]
[1777562833348,61.39,76386.63,0.0,0.99749,0.0,0.40514]
[1777562835362,61.39,76381.93,0.0,0.99748,0.0,0.40679]
[1777562840397,61.39,76375.71,0.0,0.99746,0.0,0.40899]
[1777562842411,61.39,76373.77,0.0,0.99746,0.0,0.40968]
[1777562847456,61.39,76373.67,0.0,0.99746,0.0,0.40971]
[1777562850469,61.39,76379.98,0.0,0.99747,0.0,0.40748]
[1777562852484,61.39,76386.02,0.0,0.99749,0.0,0.40463]
[1777562854498,61.39,76389.37,0.0,0.9975,0.0,0.40345]
[1777562859533,61.39,76394.5,0.0,0.99751,0.0,0.40166]
[1777562860538,61.39,76396.09,0.0,0.99752,0.0,0.40111]
[1777562865574,61.39,76402.62,0.0,0.99753,0.0,0.39884]
[1777562870611,61.39,76395.13,0.0,0.99751,0.0,0.40144]
[1777562873630,61.39,76392.81,0.0,0.99751,0.0,0.40225]
[1777562878665,61.39,76389.74,0.0,0.9975,0.0,0.40332]
[1777562883700,61.39,76394.49,0.0,0.99751,0.0,0.40167]
[1777562888735,61.39,76395.74,0.0,0.99751,0.0,0.40123]
[1777562893770,61.39,76396.27,0.0,0.99752,0.0,0.40105]
[1777562898805,61.39,76398.03,0.0,0.99752,0.0,0.40044]
[1777562903842,61.39,76395.54,0.0,0.99751,0.0,0.4013]
[1777562908877,61.39,76392.72,0.0,0.99751,0.0,0.40228]
[1777562913913,61.39,76394.87,0.0,0.99752,0.0,0.40081]
[1777562918956,61.39,76396.55,0.0,0.99752,0.0,0.40023]
[1777562923986,61.39,76391.2,0.0,0.99751,0.0,0.40209]
[1777562929881,61.39,76389.5,0.0,0.9975,0.0,0.40268]
[1777562935063,61.39,76385.69,0.0,0.99749,0.0,0.40401]
[1777562939951,61.39,76374.26,0.0,0.99747,0.0,0.40804]
[1777562945131,61.39,76372.68,0.0,0.99746,0.0,0.40859]
[1777562950167,61.39,76374.63,0.0,0.99747,0.0,0.4079]
[1777562953186,61.39,76377.68,0.0,0.99747,0.0,0.40683]
[1777562955203,61.39,76393.56,0.0,0.99751,0.0,0.40127]
[1777562956209,61.39,76399.12,0.0,0.99753,0.0,0.39933]
[1777562957215,61.39,76399.47,0.0,0.99753,0.0,0.39921]
[1777562960237,61.39,76410.64,0.0,0.99755,0.0,0.39536]
[1777562961244,61.39,76412.76,0.0,0.99756,0.0,0.39463]
[1777562966278,61.39,76417.56,0.0,0.99757,0.0,0.39299]
[1777562971313,61.39,76419.31,0.0,0.99758,0.0,0.39168]
[1777562976349,61.39,76420.67,0.0,0.99758,0.0,0.39122]
[1777562978363,61.39,76427.61,0.0,0.9976,0.0,0.38886]
[1777562983398,61.39,76430.42,0.0,0.99761,0.0,0.38791]
[1777562986420,61.39,76436.73,0.0,0.99762,0.0,0.38578]
[1777562987426,61.39,76438.61,0.0,0.99762,0.0,0.38515]
[1777562992475,61.39,76441.02,0.0,0.99763,0.0,0.38434]
[1777562996490,61.39,76451.18,0.0,0.99765,0.0,0.38095]
[1777562997496,61.39,76452.44,0.0,0.99766,0.0,0.38053]
[1777563002580,61.39,76461.79,0.0,0.99768,0.0,0.37744]
[1777563003545,61.39,76479.54,0.0,0.99772,0.0,0.37162]
[1777563008578,61.39,76482.43,0.0,0.99772,0.0,0.37068]
[1777563011599,61.39,76474.14,0.0,0.99771,0.0,0.37338]
[1777563012607,61.39,76480.67,0.0,0.99772,0.0,0.37125]
[1777563017643,61.39,76477.53,0.0,0.99771,0.0,0.37228]
[1777563022678,61.39,76471.03,0.0,0.9977,0.0,0.3744]
[1777563025699,61.39,76465.67,0.0,0.99769,0.0,0.37616]
[1777563029727,61.39,76473.03,0.0,0.9977,0.0,0.37374]
[1777563033755,61.39,76467.64,0.0,0.9977,0.0,0.37482]
[1777563037783,61.39,76477.17,0.0,0.99772,0.0,0.37171]
[1777563039797,61.39,76483.44,0.0,0.99773,0.0,0.36967]
[1777563044832,61.39,76480.17,0.0,0.99772,0.0,0.37073]
[1777563049878,61.39,76471.91,0.0,0.9977,0.0,0.37342]
[1777563054903,61.39,76472.05,0.0,0.99771,0.0,0.37338]
[1777563059939,61.39,76476.54,0.0,0.99772,0.0,0.37191]
[1777563062959,61.39,76470.23,0.0,0.9977,0.0,0.37397]
[1777563067994,61.39,76475.9,0.0,0.99771,0.0,0.37212]
[1777563073030,61.39,76473.56,0.0,0.99771,0.0,0.37289]
[1777563076051,61.39,76478.78,0.0,0.99772,0.0,0.37119]
[1777563077059,61.39,76486.24,0.0,0.99774,0.0,0.36877]
[1777563078071,61.39,76486.06,0.0,0.99774,0.0,0.36883]
[1777563083099,61.39,76485.35,0.0,0.99773,0.0,0.36906]
[1777563086128,61.39,76504.65,0.0,0.99778,0.0,0.36286]
[1777563091169,61.39,76506.3,0.0,0.99779,0.0,0.36167]
[1777563092174,61.39,76512.11,0.0,0.9978,0.0,0.35982]
[1777563095196,61.39,76520.37,0.0,0.99782,0.0,0.35722]
[1777563100230,61.39,76525.98,0.0,0.99783,0.0,0.35546]
[1777563105268,61.39,76528.12,0.0,0.99783,0.0,0.35479]
[1777563107279,61.39,76519.84,0.0,0.99781,0.0,0.35739]
[1777563108298,61.39,76510.97,0.0,0.9978,0.0,0.36019]
[1777563109292,61.39,76508.1,0.0,0.99779,0.0,0.36109]
[1777563111168,61.39,76505.92,0.0,0.99778,0.0,0.36179]
[1777563114328,61.39,76500.03,0.0,0.99777,0.0,0.36366]
[1777563116341,61.39,76507.96,0.0,0.99779,0.0,0.36114]
[1777563118360,61.39,76522.47,0.0,0.99782,0.0,0.35656]
[1777563121243,61.39,76529.38,0.0,0.99783,0.0,0.3544]
[1777563123394,61.39,76544.76,0.0,0.99787,0.0,0.34963]
[1777563124401,61.39,76547.77,0.0,0.99787,0.0,0.3487]
[1777563126416,61.39,76548.24,0.0,0.99787,0.0,0.34856]
[1777563128430,61.39,76559.02,0.0,0.9979,0.0,0.34526]
[1777563129436,61.39,76561.84,0.0,0.9979,0.0,0.3444]
[1777563131459,61.39,76572.86,0.0,0.99793,0.0,0.34106]
[1777563132463,61.39,76589.18,0.0,0.99796,0.0,0.33617]
[1777563133472,61.39,76590.54,0.0,0.99796,0.0,0.33577]
[1777563136488,61.39,76595.37,0.0,0.99797,0.0,0.33433]
[1777563138518,61.39,76588.99,0.0,0.99796,0.0,0.33623]
[1777563139525,61.39,76572.67,0.0,0.99793,0.0,0.34112]
[1777563140532,61.39,76552.76,0.0,0.99788,0.0,0.34717]
[1777563141539,61.39,76548.03,0.0,0.99787,0.0,0.34862]
[1777563142547,61.39,76537.64,0.0,0.99785,0.0,0.35183]
[1777563143555,61.39,76530.27,0.0,0.99784,0.0,0.35412]
[1777563144560,61.39,76524.42,0.0,0.99782,0.0,0.35595]
[1777563145569,61.39,76524.38,0.0,0.99782,0.0,0.35596]
[1777563150603,61.39,76528.05,0.0,0.99783,0.0,0.35481]
[1777563152616,61.39,76513.69,0.0,0.99781,0.0,0.35866]
[1777563153624,61.39,76510.16,0.0,0.9978,0.0,0.35977]
[1777563157651,61.39,76498.32,0.0,0.99777,0.0,0.36354]
[1777563158658,61.39,76491.94,0.0,0.99776,0.0,0.36558]
[1777563159665,61.39,76485.88,0.0,0.99774,0.0,0.36753]
[1777563160671,61.39,76477.66,0.0,0.99773,0.0,0.37019]
[1777563161681,61.39,76474.96,0.0,0.99772,0.0,0.37106]
[1777563162689,61.39,76467.39,0.0,0.9977,0.0,0.37353]
[1777563163697,61.39,76460.48,0.0,0.99769,0.0,0.3758]
[1777563166714,61.39,76454.72,0.0,0.99767,0.0,0.37769]
[1777563167722,61.39,76448.78,0.0,0.99766,0.0,0.37966]
[1777563172758,61.39,76447.6,0.0,0.99766,0.0,0.38005]
[1777563177791,61.39,76447.89,0.0,0.99766,0.0,0.37996]
[1777563182831,61.39,76442.12,0.0,0.99765,0.0,0.38188]
[1777563186866,61.39,76447.5,0.0,0.99766,0.0,0.38009]
[1777563188873,61.39,76457.37,0.0,0.99768,0.0,0.37682]
[1777563191901,61.39,76466.99,0.0,0.9977,0.0,0.37366]
[1777563192901,61.39,76472.37,0.0,0.99771,0.0,0.37191]
[1777563194915,61.39,76483.86,0.0,0.99774,0.0,0.36818]
[1777563196929,61.39,76488.41,0.0,0.99775,0.0,0.36671]
[1777563199952,61.39,76465.25,0.0,0.9977,0.0,0.37423]
[1777563204986,61.39,76463.06,0.0,0.99769,0.0,0.37495]
[1777563208012,61.39,76454.48,0.0,0.99767,0.0,0.37777]
[1777563210025,61.39,76448.17,0.0,0.99766,0.0,0.37986]
[1777563212036,61.39,76441.5,0.0,0.99765,0.0,0.38138]
[1777563217069,61.39,76441.0,0.0,0.99765,0.0,0.38155]
[1777563220092,61.39,76432.53,0.0,0.99763,0.0,0.38438]
[1777563222106,61.39,76427.23,0.0,0.99762,0.0,0.38617]
[1777563223118,61.39,76422.22,0.0,0.9976,0.0,0.38786]
[1777563225128,61.39,76412.64,0.0,0.99758,0.0,0.39111]
[1777563228148,61.39,76417.19,0.0,0.99759,0.0,0.38956]
[1777563231174,61.39,76425.53,0.0,0.99761,0.0,0.38674]
[1777563236207,61.39,76427.82,0.0,0.99762,0.0,0.38597]
[1777563241241,61.39,76432.81,0.0,0.99763,0.0,0.38429]
[1777563246277,61.39,76435.99,0.0,0.99764,0.0,0.38322]
[1777563251312,61.39,76439.82,0.0,0.99764,0.0,0.38194]
[1777563256347,61.39,76443.68,0.0,0.99765,0.0,0.38066]
[1777563261382,61.39,76446.38,0.0,0.99766,0.0,0.37976]
[1777563266417,61.39,76444.63,0.0,0.99766,0.0,0.38034]
[1777563269441,61.39,76434.78,0.0,0.99763,0.0,0.38363]
[1777563270445,61.39,76421.29,0.0,0.9976,0.0,0.38817]
[1777563272322,61.39,76416.26,0.0,0.99759,0.0,0.38917]
[1777563274473,61.39,76410.13,0.0,0.99758,0.0,0.39125]
[1777563279521,61.39,76403.6,0.0,0.99756,0.0,0.39348]
[1777563280528,61.39,76394.99,0.0,0.99754,0.0,0.39644]
[1777563282393,61.39,76391.83,0.0,0.99754,0.0,0.39753]
[1777563286571,61.39,76386.62,0.0,0.99752,0.0,0.39934]
[1777563288585,61.39,76375.12,0.0,0.99749,0.0,0.40335]
[1777563289594,61.39,76372.66,0.0,0.99749,0.0,0.40421]
[1777563292622,61.39,76386.55,0.0,0.99752,0.0,0.39936]
[1777563293622,61.39,76389.32,0.0,0.99753,0.0,0.3984]
[1777563296644,61.39,76393.97,0.0,0.99754,0.0,0.39679]
[1777563301682,61.39,76382.07,0.0,0.99751,0.0,0.40092]
[1777563302689,61.39,76380.36,0.0,0.99751,0.0,0.40152]
[1777563307725,61.39,76380.78,0.0,0.99751,0.0,0.40137]
[1777563309738,61.39,76376.91,0.0,0.9975,0.0,0.40272]
[1777563311752,61.39,76381.95,0.0,0.99751,0.0,0.40096]
[1777563315781,61.39,76374.88,0.0,0.99749,0.0,0.40343]
[1777563319809,61.39,76367.63,0.0,0.99748,0.0,0.40598]
[1777563323838,61.39,76365.22,0.0,0.99747,0.0,0.40683]
[1777563324844,61.39,76358.09,0.0,0.99745,0.0,0.40935]
[1777563325852,61.39,76356.0,0.0,0.99745,0.0,0.41009]
[1777563327866,61.39,76354.95,0.0,0.99745,0.0,0.41047]
[1777563332901,61.39,76357.89,0.0,0.99746,0.0,0.40868]
[1777563337934,61.39,76356.71,0.0,0.99745,0.0,0.4091]
[1777563342970,61.39,76354.81,0.0,0.99745,0.0,0.40978]
[1777563348007,61.39,76355.98,0.0,0.99745,0.0,0.40936]
[1777563353043,61.39,76357.83,0.0,0.99746,0.0,0.40871]
[1777563358078,61.39,76357.02,0.0,0.99745,0.0,0.40899]
[1777563363113,61.39,76353.08,0.0,0.99745,0.0,0.41039]
[1777563368147,61.39,76353.6,0.0,0.99745,0.0,0.41021]
[1777563373183,61.39,76356.81,0.0,0.99745,0.0,0.40907]
[1777563378224,61.39,76353.22,0.0,0.99745,0.0,0.41034]
[1777563383255,61.39,76347.39,0.0,0.99743,0.0,0.41242]
[1777563385275,61.39,76337.45,0.0,0.99741,0.0,0.41598]
[1777563386278,61.39,76337.26,0.0,0.99741,0.0,0.41605]
[1777563391312,61.39,76332.57,0.0,0.9974,0.0,0.417]
[1777563396347,61.39,76335.14,0.0,0.9974,0.0,0.41607]
[1777563399368,61.39,76341.16,0.0,0.99742,0.0,0.41391]
[1777563404402,61.39,76348.29,0.0,0.99744,0.0,0.41136]
[1777563406417,61.39,76355.88,0.0,0.99746,0.0,0.40866]
[1777563407424,61.39,76360.98,0.0,0.99747,0.0,0.40686]
[1777563409441,61.39,76365.39,0.0,0.99748,0.0,0.4053]
[1777563411454,61.39,76371.76,0.0,0.9975,0.0,0.40307]
[1777563415482,61.39,76376.01,0.0,0.99751,0.0,0.40158]
[1777563420518,61.39,76376.08,0.0,0.99751,0.0,0.40156]
[1777563425552,61.39,76374.22,0.0,0.9975,0.0,0.40221]
[1777563430587,61.39,76374.13,0.0,0.9975,0.0,0.40224]
[1777563435621,61.39,76372.99,0.0,0.9975,0.0,0.40264]
[1777563440657,61.39,76374.41,0.0,0.9975,0.0,0.40214]
[1777563445692,61.39,76375.03,0.0,0.9975,0.0,0.40192]
[1777563449720,61.39,76367.45,0.0,0.99749,0.0,0.40458]
[1777563450727,61.39,76361.57,0.0,0.99747,0.0,0.40665]
[1777563451735,61.39,76361.57,0.0,0.99748,0.0,0.40592]
[1777563454758,61.39,76356.34,0.0,0.99746,0.0,0.40776]
[1777563459792,61.39,76356.1,0.0,0.99746,0.0,0.40785]
[1777563464825,61.39,76358.63,0.0,0.99747,0.0,0.40695]
[1777563469862,61.39,76359.77,0.0,0.99747,0.0,0.40655]
[1777563474895,61.39,76360.29,0.0,0.99747,0.0,0.40637]
[1777563479930,61.39,76360.85,0.0,0.99747,0.0,0.40617]
[1777563484967,61.39,76360.35,0.0,0.99747,0.0,0.40635]
[1777563486979,61.39,76355.68,0.0,0.99746,0.0,0.408]
[1777563492014,61.39,76354.24,0.0,0.99746,0.0,0.40851]
[1777563497049,61.39,76359.59,0.0,0.99747,0.0,0.40661]
[1777563500075,61.39,76362.82,0.0,0.99748,0.0,0.40547]
[1777563505105,61.39,76364.97,0.0,0.99748,0.0,0.40472]
[1777563508126,61.39,76374.38,0.0,0.99751,0.0,0.40142]
[1777563509133,61.39,76381.02,0.0,0.99752,0.0,0.39911]
[1777563514168,61.39,76388.79,0.0,0.99755,0.0,0.3957]
[1777563517189,61.39,76394.77,0.0,0.99756,0.0,0.39365]
[1777563520210,61.39,76402.55,0.0,0.99758,0.0,0.39099]
[1777563522228,61.39,76406.47,0.0,0.99759,0.0,0.38965]
[1777563524242,61.39,76414.14,0.0,0.99761,0.0,0.38705]
[1777563529273,61.39,76413.21,0.0,0.9976,0.0,0.38737]
[1777563534308,61.39,76413.67,0.0,0.9976,0.0,0.38721]
[1777563539343,61.39,76420.84,0.0,0.99762,0.0,0.3848]
[1777563544378,61.39,76409.71,0.0,0.9976,0.0,0.38855]
[1777563549415,61.39,76412.85,0.0,0.9976,0.0,0.38749]
[1777563554451,61.39,76413.25,0.0,0.9976,0.0,0.38736]
[1777563559486,61.39,76410.54,0.0,0.9976,0.0,0.38827]
[1777563564521,61.39,76409.76,0.0,0.9976,0.0,0.38854]
[1777563569556,61.39,76411.62,0.0,0.9976,0.0,0.38791]
[1777563574591,61.39,76410.75,0.0,0.9976,0.0,0.38749]
[1777563579626,61.39,76412.01,0.0,0.99761,0.0,0.38707]
[1777563583655,61.39,76417.03,0.0,0.99762,0.0,0.38537]
[1777563588689,61.39,76416.16,0.0,0.99761,0.0,0.38567]
[1777563593729,61.39,76412.89,0.0,0.99761,0.0,0.38677]
[1777563596750,61.39,76418.98,0.0,0.99762,0.0,0.38472]
[1777563600779,61.39,76428.13,0.0,0.99764,0.0,0.38165]
[1777563605812,61.39,76420.49,0.0,0.99762,0.0,0.38421]
[1777563606820,61.39,76410.18,0.0,0.9976,0.0,0.38769]
[1777563607827,61.39,76410.72,0.0,0.9976,0.0,0.3875]
[1777563612863,61.39,76410.25,0.0,0.9976,0.0,0.38766]
[1777563617896,61.39,76411.81,0.0,0.9976,0.0,0.38714]
[1777563622932,61.39,76411.33,0.0,0.9976,0.0,0.3873]
[1777563627966,61.39,76408.41,0.0,0.9976,0.0,0.38829]
[1777563633001,61.39,76401.4,0.0,0.99758,0.0,0.38996]
[1777563634009,61.39,76397.43,0.0,0.99757,0.0,0.39131]
[1777563638038,61.39,76393.19,0.0,0.99756,0.0,0.39276]
[1777563641060,61.39,76387.9,0.0,0.99755,0.0,0.39457]
[1777563646094,61.39,76383.92,0.0,0.99754,0.0,0.39595]
[1777563651129,61.39,76382.19,0.0,0.99754,0.0,0.39654]
[1777563656165,61.39,76377.16,0.0,0.99753,0.0,0.39828]
[1777563661204,61.39,76377.22,0.0,0.99753,0.0,0.39826]
[1777563664221,61.39,76384.47,0.0,0.99754,0.0,0.39576]
[1777563666235,61.39,76377.4,0.0,0.99753,0.0,0.3982]
[1777563671271,61.39,76379.88,0.0,0.99753,0.0,0.39734]
[1777563676306,61.39,76378.7,0.0,0.99753,0.0,0.39775]
[1777563678321,61.39,76373.56,0.0,0.99752,0.0,0.39953]
[1777563682349,61.39,76368.5,0.0,0.99751,0.0,0.4013]
[1777563685369,61.39,76374.7,0.0,0.99752,0.0,0.39914]
[1777563688390,61.39,76382.86,0.0,0.99754,0.0,0.39631]
[1777563692418,61.39,76390.82,0.0,0.99756,0.0,0.39286]
[1777563693425,61.39,76397.56,0.0,0.99758,0.0,0.39055]
[1777563698460,61.39,76392.16,0.0,0.99757,0.0,0.3924]
[1777563703495,61.39,76395.74,0.0,0.99758,0.0,0.39117]
[1777563708530,61.39,76397.03,0.0,0.99758,0.0,0.39073]
[1777563713564,61.39,76399.34,0.0,0.99758,0.0,0.38995]
[1777563718600,61.39,76399.63,0.0,0.99758,0.0,0.38985]
[1777563723635,61.39,76402.87,0.0,0.99759,0.0,0.38875]
[1777563728670,61.39,76400.18,0.0,0.99759,0.0,0.38966]
[1777563733705,61.39,76398.36,0.0,0.99758,0.0,0.39028]
[1777563735720,61.39,76393.23,0.0,0.99757,0.0,0.39203]
[1777563737735,61.39,76381.6,0.0,0.99754,0.0,0.39603]
[1777563739756,61.39,76375.57,0.0,0.99753,0.0,0.39811]
[1777563744782,61.39,76373.73,0.0,0.99752,0.0,0.39875]
[1777563746797,61.39,76368.96,0.0,0.99751,0.0,0.40041]
[1777563751831,61.39,76365.87,0.0,0.99751,0.0,0.40076]
[1777563753845,61.39,76351.2,0.0,0.99747,0.0,0.4059]
[1777563754852,61.39,76346.08,0.0,0.99746,0.0,0.40771]
[1777563759890,61.39,76348.94,0.0,0.99747,0.0,0.4067]
[1777563764929,61.39,76350.56,0.0,0.99747,0.0,0.40613]
[1777563769964,61.39,76358.56,0.0,0.99749,0.0,0.40332]
[1777563774999,61.39,76356.62,0.0,0.99749,0.0,0.404]
[1777563780036,61.39,76357.83,0.0,0.99749,0.0,0.40357]
[1777563785071,61.39,76357.54,0.0,0.99749,0.0,0.40367]
[1777563790106,61.39,76360.16,0.0,0.99749,0.0,0.40275]
[1777563795141,61.39,76363.38,0.0,0.9975,0.0,0.40163]
[1777563796147,61.39,76357.98,0.0,0.99749,0.0,0.40352]
[1777563801185,61.39,76361.22,0.0,0.9975,0.0,0.40238]
[1777563803197,61.39,76366.98,0.0,0.99751,0.0,0.40037]
[1777563808233,61.39,76365.64,0.0,0.99751,0.0,0.40084]
[1777563813267,61.39,76366.2,0.0,0.99751,0.0,0.39992]
[1777563814273,61.39,76356.6,0.0,0.99749,0.0,0.40327]
[1777563815281,61.39,76355.86,0.0,0.99749,0.0,0.40353]
[1777563819310,61.39,76361.47,0.0,0.9975,0.0,0.40157]
[1777563821323,61.39,76366.85,0.0,0.99751,0.0,0.39969]
[1777563823336,61.39,76366.51,0.0,0.99751,0.0,0.39981]
[1777563828372,61.39,76359.78,0.0,0.9975,0.0,0.40216]
[1777563830386,61.39,76358.86,0.0,0.9975,0.0,0.40248]
[1777563835425,61.39,76358.59,0.0,0.99749,0.0,0.40257]
[1777563840456,61.39,76354.42,0.0,0.99748,0.0,0.40404]
[1777563841462,61.39,76347.55,0.0,0.99747,0.0,0.40646]
[1777563844483,61.39,76341.53,0.0,0.99745,0.0,0.40859]
[1777563848511,61.39,76332.52,0.0,0.99743,0.0,0.4118]
[1777563853547,61.39,76331.48,0.0,0.99743,0.0,0.41217]
[1777563856568,61.39,76325.59,0.0,0.99741,0.0,0.41428]
[1777563860596,61.39,76330.98,0.0,0.99743,0.0,0.41235]
[1777563865631,61.39,76329.04,0.0,0.99742,0.0,0.41304]
[1777563870665,61.39,76330.57,0.0,0.99743,0.0,0.41249]
[1777563873687,61.39,76351.34,0.0,0.99748,0.0,0.40439]
[1777563874707,61.39,76358.87,0.0,0.9975,0.0,0.40175]
[1777563875712,61.39,76358.87,0.0,0.9975,0.0,0.40175]
[1777563876710,61.39,76374.87,0.0,0.99754,0.0,0.39619]
[1777563879737,61.39,76392.76,0.0,0.99758,0.0,0.39005]
[1777563883760,61.39,76402.91,0.0,0.99761,0.0,0.38661]
[1777563884773,61.39,76411.74,0.0,0.99763,0.0,0.38363]
[1777563889803,61.39,76411.0,0.0,0.99762,0.0,0.38388]
[1777563894838,61.39,76415.42,0.0,0.99763,0.0,0.3824]
[1777563895845,61.39,76433.96,0.0,0.99768,0.0,0.37624]
[1777563899875,61.39,76421.33,0.0,0.99765,0.0,0.38043]
[1777563901890,61.39,76413.49,0.0,0.99763,0.0,0.38305]
[1777563906922,61.39,76415.43,0.0,0.99763,0.0,0.3824]
[1777563910950,61.39,76409.94,0.0,0.99762,0.0,0.38424]
[1777563915989,61.39,76404.9,0.0,0.99761,0.0,0.38593]
[1777563918000,61.39,76399.32,0.0,0.9976,0.0,0.38782]
[1777563923035,61.39,76401.05,0.0,0.9976,0.0,0.38724]
[1777563924043,61.39,76395.64,0.0,0.99759,0.0,0.38907]
[1777563925059,61.39,76388.21,0.0,0.99757,0.0,0.3916]
[1777563926059,61.39,76383.03,0.0,0.99756,0.0,0.39338]
[1777563929079,61.39,76370.86,0.0,0.99753,0.0,0.39757]
[1777563930086,61.39,76363.61,0.0,0.99751,0.0,0.40009]
[1777563935123,61.39,76358.29,0.0,0.9975,0.0,0.40122]
[1777563940155,61.39,76357.45,0.0,0.9975,0.0,0.40151]
[1777563945068,61.39,76351.39,0.0,0.99749,0.0,0.40364]
[1777563950230,61.39,76353.01,0.0,0.99749,0.0,0.40307]
[1777563955266,61.39,76354.16,0.0,0.99749,0.0,0.40267]
[1777563958286,61.39,76360.18,0.0,0.99751,0.0,0.40056]
[1777563963321,61.39,76358.38,0.0,0.9975,0.0,0.40119]
[1777563968356,61.39,76363.19,0.0,0.99751,0.0,0.39951]
[1777563970370,61.39,76356.78,0.0,0.9975,0.0,0.40175]
[1777563973391,61.39,76351.6,0.0,0.99749,0.0,0.40356]
[1777563978426,61.39,76347.99,0.0,0.99748,0.0,0.40483]
[1777563979432,61.39,76342.47,0.0,0.99746,0.0,0.40678]
[1777563980441,61.39,76342.95,0.0,0.99747,0.0,0.40661]
[1777563985479,61.39,76343.69,0.0,0.99747,0.0,0.40635]
[1777563987490,61.39,76334.59,0.0,0.99744,0.0,0.40958]
[1777563988497,61.39,76334.18,0.0,0.99744,0.0,0.40972]
[1777563991517,61.39,76342.0,0.0,0.99747,0.0,0.40621]
[1777563993531,61.39,76334.53,0.0,0.99745,0.0,0.40886]
[1777563998566,61.39,76337.63,0.0,0.99746,0.0,0.40776]
[1777564003601,61.39,76332.93,0.0,0.99744,0.0,0.40943]
[1777564005621,61.39,76322.9,0.0,0.99742,0.0,0.41301]
[1777564006621,61.39,76315.77,0.0,0.9974,0.0,0.41557]
[1777564007633,61.39,76316.21,0.0,0.9974,0.0,0.41541]
[1777564012665,61.39,76314.04,0.0,0.9974,0.0,0.41619]
[1777564013672,61.39,76306.94,0.0,0.99738,0.0,0.41876]
[1777564014681,61.39,76305.54,0.0,0.99738,0.0,0.41927]
[1777564016693,61.39,76298.6,0.0,0.99736,0.0,0.4218]
[1777564021729,61.39,76299.93,0.0,0.99736,0.0,0.42131]
[1777564024749,61.39,76289.43,0.0,0.99733,0.0,0.42516]
[1777564025756,61.39,76292.19,0.0,0.99734,0.0,0.42415]
[1777564027769,61.39,76295.21,0.0,0.99735,0.0,0.42304]
[1777564029786,61.39,76303.19,0.0,0.99737,0.0,0.42013]
[1777564031799,61.39,76296.55,0.0,0.99735,0.0,0.42255]
[1777564034820,61.39,76292.52,0.0,0.99734,0.0,0.42403]
[1777564036833,61.39,76279.32,0.0,0.99731,0.0,0.42889]
[1777564041868,61.39,76283.0,0.0,0.99732,0.0,0.42753]
[1777564045896,61.39,76288.51,0.0,0.99733,0.0,0.4255]
[1777564050931,61.39,76283.86,0.0,0.99732,0.0,0.42721]
[1777564055967,61.39,76292.17,0.0,0.99735,0.0,0.42339]
[1777564056973,61.39,76303.62,0.0,0.99738,0.0,0.41922]
[1777564062011,61.39,76306.71,0.0,0.99738,0.0,0.41809]
[1777564067046,61.39,76304.82,0.0,0.99738,0.0,0.41878]
[1777564072079,61.39,76304.89,0.0,0.99738,0.0,0.41875]
[1777564077114,61.39,76309.27,0.0,0.99739,0.0,0.41717]
[1777564080135,61.39,76304.38,0.0,0.99738,0.0,0.41894]
[1777564083168,61.39,76302.97,0.0,0.99737,0.0,0.41945]
[1777564085170,61.39,76304.3,0.0,0.99738,0.0,0.41897]
[1777564087185,61.39,76310.4,0.0,0.99739,0.0,0.41676]
[1777564092220,61.39,76311.89,0.0,0.9974,0.0,0.41622]
[1777564097256,61.39,76314.99,0.0,0.9974,0.0,0.4151]
[1777564101282,61.39,76318.62,0.0,0.99741,0.0,0.4138]
[1777564103296,61.39,76324.84,0.0,0.99743,0.0,0.41157]
[1777564107324,61.39,76318.49,0.0,0.99741,0.0,0.41384]
[1777564112365,61.39,76313.86,0.0,0.99741,0.0,0.41476]
[1777564117400,61.39,76313.79,0.0,0.99741,0.0,0.41479]
[1777564122435,61.39,76319.83,0.0,0.99742,0.0,0.41262]
[1777564126334,61.39,76327.07,0.0,0.99744,0.0,0.41003]
[1777564127470,61.39,76333.98,0.0,0.99746,0.0,0.40758]
[1777564128477,61.39,76335.26,0.0,0.99746,0.0,0.40712]
[1777564129485,61.39,76340.76,0.0,0.99747,0.0,0.40518]
[1777564131500,61.39,76340.61,0.0,0.99747,0.0,0.40523]
[1777564133512,61.39,76345.79,0.0,0.99749,0.0,0.40341]
[1777564134519,61.39,76349.67,0.0,0.99749,0.0,0.40205]
[1777564135526,61.39,76358.85,0.0,0.99752,0.0,0.39884]
[1777564136533,61.39,76365.36,0.0,0.99753,0.0,0.39659]
[1777564137540,61.39,76365.56,0.0,0.99753,0.0,0.39652]
[1777564142575,61.39,76369.1,0.0,0.99754,0.0,0.39529]
[1777564147609,61.39,76369.58,0.0,0.99754,0.0,0.39513]
[1777564152646,61.39,76366.63,0.0,0.99754,0.0,0.39615]
[1777564156674,61.39,76353.94,0.0,0.99751,0.0,0.40056]
[1777564157680,61.39,76356.67,0.0,0.99751,0.0,0.3996]
[1777564159695,61.39,76361.82,0.0,0.99752,0.0,0.39781]
[1777564164729,61.39,76358.45,0.0,0.99752,0.0,0.39898]
[1777564168763,61.39,76364.68,0.0,0.99753,0.0,0.39682]
[1777564170773,61.39,76372.52,0.0,0.99755,0.0,0.39412]
[1777564171778,61.39,76372.77,0.0,0.99756,0.0,0.39331]
[1777564176812,61.39,76375.9,0.0,0.99756,0.0,0.39224]
[1777564181848,61.39,76376.22,0.0,0.99756,0.0,0.39213]
[1777564187890,61.39,76378.84,0.0,0.99757,0.0,0.39123]
[1777564189903,61.39,76385.19,0.0,0.99758,0.0,0.38907]
[1777564192927,61.39,76387.67,0.0,0.99759,0.0,0.38822]
[1777564197967,61.39,76390.24,0.0,0.9976,0.0,0.38735]
[1777564200987,61.39,76384.02,0.0,0.99758,0.0,0.38946]
[1777564205012,61.39,76377.61,0.0,0.99757,0.0,0.39165]
[1777564207025,61.39,76375.6,0.0,0.99756,0.0,0.39234]
[1777564209040,61.39,76369.28,0.0,0.99755,0.0,0.39451]
[1777564213066,61.39,76374.23,0.0,0.99756,0.0,0.39281]
[1777564216092,61.39,76379.75,0.0,0.99757,0.0,0.39092]
[1777564221123,61.39,76383.58,0.0,0.99758,0.0,0.38961]
[1777564225151,61.39,76378.48,0.0,0.99757,0.0,0.39135]
[1777564227168,61.39,76372.02,0.0,0.99755,0.0,0.39357]
[1777564232203,61.39,76373.74,0.0,0.99756,0.0,0.39226]
[1777564234215,61.39,76367.24,0.0,0.99755,0.0,0.3945]
[1777564235221,61.39,76361.31,0.0,0.99753,0.0,0.39654]
[1777564240258,61.39,76363.67,0.0,0.99754,0.0,0.39573]
[1777564242271,61.39,76368.83,0.0,0.99755,0.0,0.39395]
[1777564247306,61.39,76372.38,0.0,0.99756,0.0,0.39273]
[1777564252340,61.39,76375.0,0.0,0.99757,0.0,0.39183]
[1777564257374,61.39,76376.46,0.0,0.99757,0.0,0.39133]
[1777564260396,61.39,76382.09,0.0,0.99758,0.0,0.38941]
[1777564265431,61.39,76381.45,0.0,0.99758,0.0,0.38963]
[1777564270467,61.39,76384.42,0.0,0.99759,0.0,0.38862]
[1777564273501,61.39,76390.74,0.0,0.9976,0.0,0.38647]
[1777564274501,61.39,76395.14,0.0,0.99761,0.0,0.38499]
[1777564275504,61.39,76400.65,0.0,0.99763,0.0,0.38313]
[1777564276512,61.39,76403.56,0.0,0.99763,0.0,0.38216]
[1777564281546,61.39,76399.97,0.0,0.99762,0.0,0.38336]
[1777564286584,61.39,76413.48,0.0,0.99766,0.0,0.37885]
[1777564287595,61.39,76423.6,0.0,0.99768,0.0,0.3755]
[1777564288599,61.39,76430.68,0.0,0.99769,0.0,0.37317]
[1777564289605,61.39,76429.34,0.0,0.99769,0.0,0.37361]
[1777564293635,61.39,76426.51,0.0,0.99769,0.0,0.37385]
[1777564295650,61.39,76416.38,0.0,0.99767,0.0,0.37719]
[1777564296654,61.39,76418.63,0.0,0.99767,0.0,0.37644]
[1777564301689,61.39,76420.25,0.0,0.99768,0.0,0.37591]
[1777564306726,61.39,76418.86,0.0,0.99767,0.0,0.37637]
[1777564311760,61.39,76418.97,0.0,0.99767,0.0,0.37633]
[1777564316795,61.39,76415.17,0.0,0.99766,0.0,0.37759]
[1777564321834,61.39,76420.4,0.0,0.99768,0.0,0.37586]
[1777564326865,61.39,76425.58,0.0,0.99769,0.0,0.37415]
[1777564331900,61.39,76422.02,0.0,0.99768,0.0,0.37532]
[1777564336936,61.39,76421.58,0.0,0.99768,0.0,0.37547]
[1777564341970,61.39,76428.06,0.0,0.99769,0.0,0.37334]
[1777564343985,61.39,76422.62,0.0,0.99768,0.0,0.37513]
[1777564344992,61.39,76408.43,0.0,0.99765,0.0,0.37983]
[1777564345999,61.39,76407.45,0.0,0.99765,0.0,0.38016]
[1777564351033,61.39,76407.97,0.0,0.99765,0.0,0.37928]
[1777564356069,61.39,76406.65,0.0,0.99765,0.0,0.37972]
[1777564360098,61.39,76401.63,0.0,0.99764,0.0,0.3814]
[1777564365133,61.39,76399.57,0.0,0.99763,0.0,0.38209]
[1777564370167,61.39,76401.18,0.0,0.99764,0.0,0.38155]
[1777564372180,61.39,76409.42,0.0,0.99765,0.0,0.3788]
[1777564377218,61.39,76415.46,0.0,0.99767,0.0,0.3768]
[1777564382251,61.39,76416.8,0.0,0.99767,0.0,0.37635]
[1777564387286,61.39,76422.0,0.0,0.99768,0.0,0.37464]
[1777564393329,61.39,76421.85,0.0,0.99768,0.0,0.37469]
[1777564398368,61.39,76424.07,0.0,0.99769,0.0,0.37396]
[1777564403398,61.39,76422.32,0.0,0.99768,0.0,0.37453]
[1777564405413,61.39,76417.61,0.0,0.99767,0.0,0.37609]
[1777564408434,61.39,76410.12,0.0,0.99766,0.0,0.37857]
[1777564413469,61.39,76410.19,0.0,0.99766,0.0,0.37785]
[1777564418503,61.39,76400.68,0.0,0.99764,0.0,0.38101]
[1777564423541,61.39,76405.12,0.0,0.99765,0.0,0.37953]
[1777564428575,61.39,76407.04,0.0,0.99765,0.0,0.37889]
[1777564433610,61.39,76408.77,0.0,0.99766,0.0,0.37832]
[1777564438646,61.39,76410.21,0.0,0.99766,0.0,0.37784]
[1777564443683,61.39,76405.27,0.0,0.99765,0.0,0.37948]
[1777564448730,61.39,76407.87,0.0,0.99766,0.0,0.37862]
[1777564453763,61.39,76406.06,0.0,0.99765,0.0,0.37922]
[1777564454771,61.39,76411.37,0.0,0.99766,0.0,0.37746]
[1777564455777,61.39,76415.92,0.0,0.99767,0.0,0.37595]
[1777564456787,61.39,76423.5,0.0,0.99769,0.0,0.37345]
[1777564457793,61.39,76422.73,0.0,0.99769,0.0,0.37371]
[1777564462828,61.39,76429.51,0.0,0.9977,0.0,0.37148]
[1777564465846,61.39,76433.48,0.0,0.99771,0.0,0.37019]
[1777564466855,61.39,76442.76,0.0,0.99773,0.0,0.36718]
[1777564467862,61.39,76440.48,0.0,0.99773,0.0,0.36791]
[1777564472897,61.39,76445.2,0.0,0.99774,0.0,0.36571]
[1777564477931,61.39,76445.11,0.0,0.99774,0.0,0.36574]
[1777564482966,61.39,76448.47,0.0,0.99775,0.0,0.36465]
[1777564488001,61.39,76450.9,0.0,0.99776,0.0,0.36387]
[1777564493035,61.39,76452.73,0.0,0.99776,0.0,0.36329]
[1777564498072,61.39,76452.88,0.0,0.99776,0.0,0.36324]
[1777564503113,61.39,76455.2,0.0,0.99777,0.0,0.3625]
[1777564505122,61.39,76460.57,0.0,0.99778,0.0,0.36078]
[1777564509151,61.39,76463.78,0.0,0.99778,0.0,0.35976]
[1777564514184,61.39,76460.81,0.0,0.99778,0.0,0.3607]
[1777564519223,61.39,76465.78,0.0,0.99779,0.0,0.35913]
[1777564524256,61.39,76468.37,0.0,0.9978,0.0,0.3583]
[1777564526271,61.39,76473.45,0.0,0.99781,0.0,0.3567]
[1777564529290,61.39,76478.21,0.0,0.99782,0.0,0.3552]
[1777564534325,61.39,76479.66,0.0,0.99782,0.0,0.35408]
[1777564539360,61.39,76478.44,0.0,0.99782,0.0,0.35446]
[1777564541374,61.39,76472.24,0.0,0.99781,0.0,0.35641]
[1777564543389,61.39,76482.36,0.0,0.99783,0.0,0.35324]
[1777564544395,61.39,76480.26,0.0,0.99782,0.0,0.35389]
[1777564549435,61.39,76477.08,0.0,0.99782,0.0,0.35489]
[1777564550441,61.39,76467.44,0.0,0.9978,0.0,0.35793]
[1777564551448,61.39,76462.62,0.0,0.99779,0.0,0.35946]
[1777564553462,61.39,76458.51,0.0,0.99778,0.0,0.36076]
[1777564558497,61.39,76452.76,0.0,0.99776,0.0,0.3626]
[1777564562525,61.39,76457.45,0.0,0.99778,0.0,0.3611]
[1777564567561,61.39,76460.55,0.0,0.99778,0.0,0.36011]
[1777564570581,61.39,76468.1,0.0,0.9978,0.0,0.35772]
[1777564575616,61.39,76468.26,0.0,0.9978,0.0,0.35767]
[1777564580650,61.39,76467.47,0.0,0.9978,0.0,0.35792]
[1777564585686,61.39,76464.68,0.0,0.99779,0.0,0.3588]
[1777564590721,61.39,76466.65,0.0,0.9978,0.0,0.35818]
[1777564592735,61.39,76453.61,0.0,0.99777,0.0,0.36165]
[1777564597770,61.39,76451.41,0.0,0.99777,0.0,0.36236]
[1777564598777,61.39,76442.73,0.0,0.99775,0.0,0.36514]
[1777564603814,61.39,76447.4,0.0,0.99776,0.0,0.36364]
[1777564605827,61.39,76452.66,0.0,0.99777,0.0,0.36196]
[1777564610861,61.39,76452.51,0.0,0.99777,0.0,0.362]
[1777564612875,61.39,76465.84,0.0,0.9978,0.0,0.35777]
[1777564613882,61.39,76467.68,0.0,0.9978,0.0,0.35718]
[1777564615902,61.39,76477.29,0.0,0.99782,0.0,0.35416]
[1777564616903,61.39,76479.34,0.0,0.99783,0.0,0.35352]
[1777564620931,61.39,76470.01,0.0,0.99781,0.0,0.35645]
[1777564621937,61.39,76470.72,0.0,0.99781,0.0,0.35623]
[1777564626972,61.39,76475.47,0.0,0.99782,0.0,0.35473]
[1777564629994,61.39,76466.93,0.0,0.9978,0.0,0.35742]
[1777564632024,61.39,76463.75,0.0,0.99779,0.0,0.35843]
[1777564637048,61.39,76461.12,0.0,0.99779,0.0,0.35926]
[1777564640069,61.39,76457.75,0.0,0.99778,0.0,0.36033]
[1777564645105,61.39,76455.11,0.0,0.99777,0.0,0.36117]
[1777564650144,61.39,76455.56,0.0,0.99778,0.0,0.36103]
[1777564652158,61.39,76449.63,0.0,0.99777,0.0,0.36225]
[1777564657194,61.39,76450.97,0.0,0.99777,0.0,0.36182]
[1777564662231,61.39,76446.41,0.0,0.99776,0.0,0.36328]
[1777564665250,61.39,76442.57,0.0,0.99775,0.0,0.36451]
[1777564670284,61.39,76443.06,0.0,0.99775,0.0,0.36436]
[1777564675322,61.39,76442.87,0.0,0.99775,0.0,0.36442]
[1777564680360,61.39,76444.65,0.0,0.99776,0.0,0.36385]
[1777564685392,61.39,76447.36,0.0,0.99776,0.0,0.36298]
[1777564690428,61.39,76450.3,0.0,0.99777,0.0,0.36204]
[1777564695464,61.39,76450.15,0.0,0.99777,0.0,0.36208]
[1777564700498,61.39,76450.72,0.0,0.99777,0.0,0.3619]
[1777564705535,61.39,76451.46,0.0,0.99777,0.0,0.36166]
[1777564710573,61.39,76452.58,0.0,0.99777,0.0,0.36131]
[1777564712584,61.39,76445.47,0.0,0.99776,0.0,0.36291]
[1777564717621,61.39,76442.57,0.0,0.99775,0.0,0.36384]
[1777564722655,61.39,76442.47,0.0,0.99775,0.0,0.36387]
[1777564727690,61.39,76442.36,0.0,0.99775,0.0,0.3639]
[1777564732725,61.39,76442.27,0.0,0.99775,0.0,0.36393]
[1777564738766,61.39,76442.63,0.0,0.99775,0.0,0.36382]
[1777564743805,61.39,76438.35,0.0,0.99775,0.0,0.36519]
[1777564746825,61.39,76445.56,0.0,0.99776,0.0,0.36288]
[1777564749847,61.39,76450.64,0.0,0.99777,0.0,0.36125]
[1777564754882,61.39,76451.82,0.0,0.99777,0.0,0.36088]
[1777564759917,61.39,76452.05,0.0,0.99778,0.0,0.3608]
[1777564765959,61.39,76449.66,0.0,0.99777,0.0,0.36156]
[1777564770994,61.39,76449.37,0.0,0.99777,0.0,0.36166]
[1777564776030,61.39,76449.5,0.0,0.99777,0.0,0.36094]
[1777564781064,61.39,76448.01,0.0,0.99777,0.0,0.36142]
[1777564787107,61.39,76444.62,0.0,0.99776,0.0,0.3625]
[1777564792146,61.39,76440.77,0.0,0.99775,0.0,0.36374]
[1777564793148,61.39,76423.41,0.0,0.99772,0.0,0.36935]
[1777564794156,61.39,76419.6,0.0,0.99771,0.0,0.37059]
[1777564799192,61.39,76420.54,0.0,0.99771,0.0,0.37028]
[1777564804228,61.39,76417.11,0.0,0.9977,0.0,0.37141]
[1777564806243,61.39,76414.56,0.0,0.9977,0.0,0.37224]
[1777564809266,61.39,76420.7,0.0,0.99771,0.0,0.37023]
[1777564812286,61.39,76410.07,0.0,0.99769,0.0,0.37371]
[1777564813292,61.39,76407.97,0.0,0.99768,0.0,0.37441]
[1777564818333,61.39,76405.08,0.0,0.99767,0.0,0.37536]
[1777564823366,61.39,76409.95,0.0,0.99769,0.0,0.37375]
[1777564826387,61.39,76394.62,0.0,0.99765,0.0,0.37883]
[1777564827394,61.39,76393.46,0.0,0.99765,0.0,0.37921]
[1777564832429,61.39,76393.27,0.0,0.99765,0.0,0.37858]
[1777564834443,61.39,76399.42,0.0,0.99767,0.0,0.37654]
[1777564836458,61.39,76403.37,0.0,0.99767,0.0,0.37523]
[1777564838471,61.39,76403.01,0.0,0.99767,0.0,0.37535]
[1777564843507,61.39,76402.29,0.0,0.99767,0.0,0.37559]
[1777564848541,61.39,76398.02,0.0,0.99766,0.0,0.377]
[1777564852569,61.39,76392.64,0.0,0.99765,0.0,0.37879]
[1777564857604,61.39,76392.25,0.0,0.99765,0.0,0.37892]
[1777564860639,61.39,76386.81,0.0,0.99764,0.0,0.38073]
[1777564861639,61.39,76380.08,0.0,0.99762,0.0,0.38299]
[1777564862639,61.39,76380.98,0.0,0.99762,0.0,0.38269]
[1777564867674,61.39,76383.16,0.0,0.99763,0.0,0.38196]
[1777564872711,61.39,76383.52,0.0,0.99763,0.0,0.38184]
[1777564874724,61.39,76374.5,0.0,0.99761,0.0,0.38487]
[1777564878760,61.39,76363.72,0.0,0.99758,0.0,0.38853]
[1777564879768,61.39,76354.75,0.0,0.99756,0.0,0.39159]
[1777564880774,61.39,76338.38,0.0,0.99752,0.0,0.39724]
[1777564881785,61.39,76334.43,0.0,0.99751,0.0,0.39862]
[1777564885809,61.39,76327.81,0.0,0.99749,0.0,0.40093]
[1777564886816,61.39,76324.08,0.0,0.99749,0.0,0.40224]
[1777564888830,61.39,76312.62,0.0,0.99746,0.0,0.40628]
[1777564889838,61.39,76312.66,0.0,0.99746,0.0,0.40627]
[1777564894872,61.39,76311.19,0.0,0.99746,0.0,0.40605]
[1777564899909,61.39,76317.79,0.0,0.99747,0.0,0.40372]
[1777564902929,61.39,76311.45,0.0,0.99746,0.0,0.40596]
[1777564907965,61.39,76310.62,0.0,0.99746,0.0,0.40625]
[1777564912999,61.39,76310.44,0.0,0.99746,0.0,0.40631]
[1777564918035,61.39,76313.22,0.0,0.99746,0.0,0.40533]
[1777564923070,61.39,76309.51,0.0,0.99745,0.0,0.40664]
[1777564927098,61.39,76300.45,0.0,0.99743,0.0,0.40987]
[1777564932133,61.39,76299.53,0.0,0.99743,0.0,0.4102]
[1777564937169,61.39,76302.24,0.0,0.99744,0.0,0.40923]
[1777564939198,61.39,76308.73,0.0,0.99745,0.0,0.40692]
[1777564942203,61.39,76311.26,0.0,0.99746,0.0,0.40602]
[1777564947239,61.39,76308.14,0.0,0.99745,0.0,0.40713]
[1777564952275,61.39,76308.24,0.0,0.99746,0.0,0.40635]
[1777564955296,61.39,76321.99,0.0,0.99749,0.0,0.4015]
[1777564956302,61.39,76323.35,0.0,0.99749,0.0,0.40103]
[1777564961337,61.39,76322.47,0.0,0.99749,0.0,0.40134]
[1777564964358,61.39,76327.61,0.0,0.9975,0.0,0.39954]
[1777564965366,61.39,76321.03,0.0,0.99749,0.0,0.40184]
[1777564966373,61.39,76323.39,0.0,0.99749,0.0,0.40101]
[1777564969394,61.39,76328.39,0.0,0.99751,0.0,0.39926]
[1777564974431,61.39,76333.95,0.0,0.99752,0.0,0.39733]
[1777564979463,61.39,76337.47,0.0,0.99753,0.0,0.39611]
[1777564984499,61.39,76337.41,0.0,0.99753,0.0,0.39613]
[1777564987521,61.39,76343.73,0.0,0.99754,0.0,0.39394]
[1777564989534,61.39,76344.7,0.0,0.99754,0.0,0.39361]
[1777564994569,61.39,76345.3,0.0,0.99755,0.0,0.3934]
[1777565000611,61.39,76348.17,0.0,0.99755,0.0,0.39241]
[1777565005646,61.39,76353.18,0.0,0.99757,0.0,0.39069]
[1777565007660,61.39,76360.14,0.0,0.99758,0.0,0.38832]
[1777565009675,61.39,76365.09,0.0,0.99759,0.0,0.38663]
[1777565012695,61.39,76357.66,0.0,0.99758,0.0,0.38845]
[1777565014710,61.39,76353.87,0.0,0.99757,0.0,0.38974]
[1777565019744,61.39,76358.95,0.0,0.99758,0.0,0.38801]
[1777565024779,61.39,76359.95,0.0,0.99759,0.0,0.38767]
[1777565029815,61.39,76359.48,0.0,0.99758,0.0,0.38783]
[1777565031830,61.39,76369.24,0.0,0.99761,0.0,0.38452]
[1777565033842,61.39,76370.68,0.0,0.99761,0.0,0.38403]
[1777565039884,61.39,76373.99,0.0,0.99762,0.0,0.38292]
[1777565042907,61.39,76379.71,0.0,0.99763,0.0,0.381]
[1777565044924,61.39,76383.0,0.0,0.99764,0.0,0.3799]
[1777565050013,61.39,76386.16,0.0,0.99765,0.0,0.37884]
[1777565055042,61.39,76381.35,0.0,0.99764,0.0,0.38045]
[1777565060077,61.39,76385.13,0.0,0.99765,0.0,0.37919]
[1777565065112,61.39,76387.2,0.0,0.99765,0.0,0.3785]
[1777565070153,61.39,76388.32,0.0,0.99765,0.0,0.37812]
[1777565075186,61.39,76396.06,0.0,0.99767,0.0,0.37486]
[1777565080218,61.39,76392.79,0.0,0.99767,0.0,0.37594]
[1777565085252,61.39,76397.42,0.0,0.99768,0.0,0.37441]
[1777565090289,61.39,76394.04,0.0,0.99767,0.0,0.37553]
[1777565095325,61.39,76395.28,0.0,0.99767,0.0,0.37512]
[1777565096332,61.39,76428.86,0.0,0.99775,0.0,0.36417]
[1777565097340,61.39,76431.07,0.0,0.99775,0.0,0.36346]
[1777565098346,61.39,76424.35,0.0,0.99774,0.0,0.36562]
[1777565099353,61.39,76409.98,0.0,0.99771,0.0,0.37029]
[1777565100362,61.39,76405.9,0.0,0.9977,0.0,0.37162]
[1777565105395,61.39,76406.82,0.0,0.9977,0.0,0.37132]
[1777565108418,61.39,76405.98,0.0,0.9977,0.0,0.3716]
[1777565113452,61.39,76407.16,0.0,0.9977,0.0,0.37121]
[1777565116472,61.39,76415.31,0.0,0.99772,0.0,0.36855]
[1777565118486,61.39,76421.59,0.0,0.99773,0.0,0.36651]
[1777565123528,61.39,76415.19,0.0,0.99772,0.0,0.36859]
[1777565124534,61.39,76411.2,0.0,0.99771,0.0,0.36989]
[1777565127557,61.39,76401.86,0.0,0.99769,0.0,0.37295]
[1777565128564,61.39,76399.98,0.0,0.99768,0.0,0.37357]
[1777565133597,61.39,76401.62,0.0,0.99769,0.0,0.37234]
[1777565138632,61.39,76401.31,0.0,0.99769,0.0,0.37244]
[1777565140449,61.39,76393.23,0.0,0.99767,0.0,0.3751]
[1777565145680,61.39,76396.45,0.0,0.99768,0.0,0.37404]
[1777565150716,61.39,76398.32,0.0,0.99768,0.0,0.37342]
[1777565155751,61.39,76399.4,0.0,0.99769,0.0,0.37306]
[1777565157765,61.39,76406.33,0.0,0.9977,0.0,0.37079]
[1777565160590,61.39,76410.48,0.0,0.99771,0.0,0.36944]
[1777565165827,61.39,76409.5,0.0,0.99771,0.0,0.36976]
[1777565169855,61.39,76401.88,0.0,0.99769,0.0,0.37225]
[1777565174891,61.39,76404.6,0.0,0.9977,0.0,0.37136]
[1777565179928,61.39,76400.91,0.0,0.99769,0.0,0.37257]
[1777565184960,61.39,76401.18,0.0,0.99769,0.0,0.37248]
[1777565189995,61.39,76398.42,0.0,0.99768,0.0,0.37339]
[1777565195031,61.39,76399.57,0.0,0.99769,0.0,0.37232]
[1777565200065,61.39,76399.73,0.0,0.99769,0.0,0.37226]
[1777565205099,61.39,76402.57,0.0,0.9977,0.0,0.37133]
[1777565210135,61.39,76402.35,0.0,0.9977,0.0,0.3714]
[1777565215169,61.39,76404.08,0.0,0.9977,0.0,0.37084]
[1777565220205,61.39,76400.35,0.0,0.99769,0.0,0.37206]
[1777565225240,61.39,76399.54,0.0,0.99769,0.0,0.37233]
[1777565227254,61.39,76391.89,0.0,0.99767,0.0,0.37485]
[1777565228261,61.39,76393.46,0.0,0.99768,0.0,0.37433]
[1777565233296,61.39,76392.74,0.0,0.99768,0.0,0.37456]
[1777565238332,61.39,76391.67,0.0,0.99767,0.0,0.37492]
[1777565240346,61.39,76397.36,0.0,0.99769,0.0,0.37304]
[1777565245381,61.39,76396.72,0.0,0.99768,0.0,0.37325]
[1777565250419,61.39,76400.28,0.0,0.99769,0.0,0.37208]
[1777565255453,61.39,76402.01,0.0,0.9977,0.0,0.37082]
[1777565258474,61.39,76408.97,0.0,0.99772,0.0,0.36855]
[1777565263510,61.39,76406.76,0.0,0.99771,0.0,0.36927]
[1777565268544,61.39,76404.75,0.0,0.99771,0.0,0.36993]
[1777565273580,61.39,76404.65,0.0,0.99771,0.0,0.36996]
[1777565278615,61.39,76406.19,0.0,0.99771,0.0,0.36946]
[1777565282642,61.39,76413.78,0.0,0.99773,0.0,0.36699]
[1777565285663,61.39,76413.78,0.0,0.99773,0.0,0.36699]
[1777565290699,61.39,76415.52,0.0,0.99773,0.0,0.36643]
[1777565295734,61.39,76413.07,0.0,0.99773,0.0,0.36722]
[1777565300770,61.39,76411.42,0.0,0.99772,0.0,0.36776]
[1777565305809,61.39,76411.49,0.0,0.99772,0.0,0.36773]
[1777565308827,61.39,76405.51,0.0,0.99771,0.0,0.36968]
[1777565313863,61.39,76409.93,0.0,0.99772,0.0,0.36755]
[1777565318898,61.39,76407.73,0.0,0.99772,0.0,0.36827]
[1777565321727,61.39,76400.78,0.0,0.9977,0.0,0.37054]
[1777565326953,61.39,76400.61,0.0,0.9977,0.0,0.37059]
[1777565332013,61.39,76402.0,0.0,0.9977,0.0,0.37014]
[1777565337041,61.39,76400.04,0.0,0.9977,0.0,0.37078]
[1777565342076,61.39,76401.52,0.0,0.9977,0.0,0.37029]
[1777565345103,61.39,76392.15,0.0,0.99768,0.0,0.37337]
[1777565346107,61.39,76385.96,0.0,0.99767,0.0,0.37541]
[1777565347114,61.39,76375.14,0.0,0.99764,0.0,0.37901]
[1777565348121,61.39,76370.69,0.0,0.99763,0.0,0.3805]
[1777565351143,61.39,76367.06,0.0,0.99762,0.0,0.38171]
[1777565356178,61.39,76365.14,0.0,0.99762,0.0,0.38236]
[1777565361211,61.39,76365.4,0.0,0.99762,0.0,0.38227]
[1777565366247,61.39,76364.82,0.0,0.99762,0.0,0.38247]
[1777565371294,61.39,76364.23,0.0,0.99762,0.0,0.38196]
[1777565375310,61.39,76359.16,0.0,0.99761,0.0,0.38366]
[1777565380345,61.39,76356.12,0.0,0.9976,0.0,0.38469]
[1777565385380,61.39,76356.9,0.0,0.9976,0.0,0.38443]
[1777565390415,61.39,76359.16,0.0,0.99761,0.0,0.38366]
[1777565395450,61.39,76359.46,0.0,0.99761,0.0,0.38356]
[1777565400484,61.39,76358.69,0.0,0.99761,0.0,0.38382]
[1777565402499,61.39,76348.71,0.0,0.99759,0.0,0.3872]
[1777565403507,61.39,76343.01,0.0,0.99757,0.0,0.38915]
[1777565404514,61.39,76339.81,0.0,0.99756,0.0,0.39024]
[1777565408542,61.39,76340.31,0.0,0.99757,0.0,0.39007]
[1777565411562,61.39,76346.52,0.0,0.99758,0.0,0.38795]
[1777565412572,61.39,76356.81,0.0,0.9976,0.0,0.38446]
[1777565413577,61.39,76360.5,0.0,0.99761,0.0,0.38321]
[1777565416597,61.39,76365.18,0.0,0.99762,0.0,0.38164]
[1777565421639,61.39,76365.86,0.0,0.99763,0.0,0.38141]
[1777565426670,61.39,76369.23,0.0,0.99763,0.0,0.38028]
[1777565431705,61.39,76371.26,0.0,0.99764,0.0,0.3789]
[1777565435733,61.39,76378.96,0.0,0.99766,0.0,0.37633]
[1777565438755,61.39,76369.42,0.0,0.99764,0.0,0.37951]
[1777565443790,61.39,76375.43,0.0,0.99765,0.0,0.37751]
[1777565448823,61.39,76374.52,0.0,0.99765,0.0,0.37781]
[1777565453859,61.39,76371.25,0.0,0.99764,0.0,0.3789]
[1777565458893,61.39,76373.32,0.0,0.99765,0.0,0.37821]
[1777565463930,61.39,76370.58,0.0,0.99764,0.0,0.37912]
[1777565466951,61.39,76376.47,0.0,0.99765,0.0,0.37716]
[1777565471990,61.39,76375.94,0.0,0.99765,0.0,0.37734]
[1777565474002,61.39,76381.64,0.0,0.99767,0.0,0.37545]
[1777565479038,61.39,76380.08,0.0,0.99766,0.0,0.37596]
[1777565484073,61.39,76380.22,0.0,0.99766,0.0,0.37592]
[1777565489109,61.39,76383.49,0.0,0.99767,0.0,0.37483]
[1777565491123,61.39,76370.16,0.0,0.99764,0.0,0.37856]
[1777565492931,61.39,76361.59,0.0,0.99762,0.0,0.38143]
[1777565498172,61.39,76362.02,0.0,0.99763,0.0,0.38128]
[1777565503207,61.39,76360.79,0.0,0.99762,0.0,0.3817]
[1777565508242,61.39,76359.2,0.0,0.99762,0.0,0.38223]
[1777565510256,61.39,76364.29,0.0,0.99763,0.0,0.38052]
[1777565512271,61.39,76367.43,0.0,0.99764,0.0,0.37947]
[1777565517306,61.39,76371.58,0.0,0.99765,0.0,0.37809]
[1777565519321,61.39,76377.41,0.0,0.99766,0.0,0.37615]
[1777565521334,61.39,76380.47,0.0,0.99767,0.0,0.37513]
[1777565524355,61.39,76386.09,0.0,0.99768,0.0,0.37328]
[1777565527376,61.39,76389.51,0.0,0.99769,0.0,0.37215]
[1777565532410,61.39,76392.47,0.0,0.9977,0.0,0.37118]
[1777565537446,61.39,76390.62,0.0,0.99769,0.0,0.37179]
[1777565542481,61.39,76385.19,0.0,0.99768,0.0,0.37358]
[1777565544495,61.39,76366.78,0.0,0.99764,0.0,0.37969]
[1777565545502,61.39,76367.1,0.0,0.99764,0.0,0.37958]
[1777565550538,61.39,76369.75,0.0,0.99764,0.0,0.3787]
[1777565552550,61.39,76375.23,0.0,0.99766,0.0,0.37617]
[1777565557587,61.39,76380.51,0.0,0.99767,0.0,0.37442]
[1777565562622,61.39,76390.71,0.0,0.9977,0.0,0.37107]
[1777565563629,61.39,76389.53,0.0,0.99769,0.0,0.37145]
[1777565568665,61.39,76386.0,0.0,0.99769,0.0,0.37261]
[1777565573699,61.39,76381.71,0.0,0.99768,0.0,0.37403]
[1777565578734,61.39,76385.38,0.0,0.99768,0.0,0.37282]
[1777565582762,61.39,76391.77,0.0,0.9977,0.0,0.37072]
[1777565587797,61.39,76393.15,0.0,0.9977,0.0,0.37027]
[1777565592833,61.39,76393.76,0.0,0.9977,0.0,0.37007]
[1777565597867,61.39,76397.44,0.0,0.99771,0.0,0.36887]
[1777565599882,61.39,76400.68,0.0,0.99772,0.0,0.36781]
[1777565604918,61.39,76403.73,0.0,0.99773,0.0,0.36682]
[1777565609953,61.39,76407.74,0.0,0.99773,0.0,0.36552]
[1777565610959,61.39,76413.33,0.0,0.99775,0.0,0.36372]
[1777565611966,61.39,76417.07,0.0,0.99776,0.0,0.36183]
[1777565614987,61.39,76409.64,0.0,0.99774,0.0,0.36422]
[1777565617001,61.39,76407.06,0.0,0.99774,0.0,0.36506]
[1777565622036,61.39,76407.67,0.0,0.99774,0.0,0.36486]
[1777565625057,61.39,76413.93,0.0,0.99775,0.0,0.36284]
[1777565630092,61.39,76412.83,0.0,0.99775,0.0,0.3632]
[1777565635128,61.39,76408.88,0.0,0.99774,0.0,0.36447]
[1777565640167,61.39,76410.59,0.0,0.99775,0.0,0.36392]
[1777565645198,61.39,76409.98,0.0,0.99774,0.0,0.36411]
[1777565650233,61.39,76408.03,0.0,0.99774,0.0,0.36474]
[1777565655268,61.39,76405.89,0.0,0.99773,0.0,0.36543]
[1777565661310,61.39,76408.01,0.0,0.99774,0.0,0.36475]
[1777565666345,61.39,76406.31,0.0,0.99774,0.0,0.3653]
[1777565671380,61.39,76409.58,0.0,0.99775,0.0,0.36356]
[1777565676415,61.39,76406.58,0.0,0.99774,0.0,0.36453]
[1777565681449,61.39,76406.57,0.0,0.99774,0.0,0.36453]
[1777565686485,61.39,76406.45,0.0,0.99774,0.0,0.36457]
[1777565691520,61.39,76406.13,0.0,0.99774,0.0,0.36467]
[1777565696555,61.39,76416.53,0.0,0.99776,0.0,0.36133]
[1777565697563,61.39,76421.9,0.0,0.99777,0.0,0.35961]
[1777565699577,61.39,76417.38,0.0,0.99776,0.0,0.36106]
[1777565700585,61.39,76414.05,0.0,0.99776,0.0,0.36212]
[1777565704612,61.39,76405.32,0.0,0.99774,0.0,0.36493]
[1777565705619,61.39,76401.41,0.0,0.99773,0.0,0.3662]
[1777565707643,61.39,76392.96,0.0,0.99771,0.0,0.36895]
[1777565708641,61.39,76390.73,0.0,0.9977,0.0,0.36968]
[1777565711661,61.39,76385.21,0.0,0.99769,0.0,0.37148]
[1777565712669,61.39,76382.81,0.0,0.99769,0.0,0.37227]
[1777565717704,61.39,76376.79,0.0,0.99767,0.0,0.37426]
[1777565719718,61.39,76373.32,0.0,0.99766,0.0,0.37541]
[1777565724758,61.39,76369.4,0.0,0.99766,0.0,0.37671]
[1777565729788,61.39,76367.98,0.0,0.99765,0.0,0.37718]
[1777565732809,61.39,76372.63,0.0,0.99767,0.0,0.37494]
[1777565737845,61.39,76377.36,0.0,0.99768,0.0,0.37337]
[1777565742880,61.39,76374.27,0.0,0.99767,0.0,0.37439]
[1777565747915,61.39,76373.33,0.0,0.99767,0.0,0.3747]
[1777565752950,61.39,76372.03,0.0,0.99767,0.0,0.37513]
[1777565757985,61.39,76370.67,0.0,0.99766,0.0,0.37558]
[1777565763020,61.39,76363.56,0.0,0.99765,0.0,0.37795]
[1777565768055,61.39,76362.93,0.0,0.99764,0.0,0.37816]
[1777565773090,61.39,76362.78,0.0,0.99764,0.0,0.37821]
[1777565778126,61.39,76363.59,0.0,0.99765,0.0,0.37794]
[1777565783161,61.39,76366.15,0.0,0.99765,0.0,0.37709]
[1777565787188,61.39,76360.2,0.0,0.99764,0.0,0.37907]
[1777565790212,61.39,76357.94,0.0,0.99763,0.0,0.37983]
[1777565791222,61.39,76350.95,0.0,0.99762,0.0,0.38146]
[1777565792226,61.39,76337.63,0.0,0.99759,0.0,0.38597]
[1777565793233,61.39,76332.09,0.0,0.99758,0.0,0.38785]
[1777565795251,61.39,76337.96,0.0,0.99759,0.0,0.38585]
[1777565797263,61.39,76343.57,0.0,0.9976,0.0,0.38395]
[1777565798269,61.39,76349.47,0.0,0.99762,0.0,0.38196]
[1777565801294,61.39,76353.12,0.0,0.99763,0.0,0.38074]
[1777565803311,61.39,76356.82,0.0,0.99763,0.0,0.3795]
[1777565808344,61.39,76357.57,0.0,0.99764,0.0,0.37924]
[1777565813379,61.39,76357.61,0.0,0.99764,0.0,0.37923]
[1777565818414,61.39,76355.74,0.0,0.99763,0.0,0.37986]
[1777565823449,61.39,76355.67,0.0,0.99763,0.0,0.37988]
[1777565829492,61.39,76357.06,0.0,0.99764,0.0,0.37942]
[1777565835337,61.39,76362.72,0.0,0.99765,0.0,0.37753]
[1777565838555,61.39,76371.29,0.0,0.99767,0.0,0.37468]
[1777565840569,61.39,76371.22,0.0,0.99767,0.0,0.3747]
[1777565845603,61.39,76372.0,0.0,0.99767,0.0,0.37445]
[1777565850638,61.39,76370.97,0.0,0.99767,0.0,0.37479]
[1777565855673,61.39,76371.42,0.0,0.99767,0.0,0.37394]
[1777565860707,61.39,76369.13,0.0,0.99767,0.0,0.3747]
[1777565865743,61.39,76367.79,0.0,0.99766,0.0,0.37514]
[1777565869774,61.39,76360.38,0.0,0.99765,0.0,0.3776]
[1777565870779,61.39,76352.89,0.0,0.99763,0.0,0.38011]
[1777565871785,61.39,76348.6,0.0,0.99762,0.0,0.38155]
[1777565873802,61.39,76348.64,0.0,0.99762,0.0,0.38153]
[1777565878836,61.39,76351.73,0.0,0.99763,0.0,0.38049]
[1777565883871,61.39,76351.61,0.0,0.99763,0.0,0.38054]
[1777565888906,61.39,76352.83,0.0,0.99763,0.0,0.38013]
[1777565891927,61.39,76348.65,0.0,0.99762,0.0,0.38153]
[1777565896962,61.39,76353.46,0.0,0.99763,0.0,0.37991]
[1777565901997,61.39,76354.7,0.0,0.99763,0.0,0.3795]
[1777565907031,61.39,76356.06,0.0,0.99764,0.0,0.37904]
[1777565912068,61.39,76353.52,0.0,0.99764,0.0,0.37919]
[1777565917103,61.39,76354.5,0.0,0.99764,0.0,0.37886]
[1777565922141,61.39,76358.5,0.0,0.99765,0.0,0.37753]
[1777565923145,61.39,76361.6,0.0,0.99765,0.0,0.37649]
[1777565925159,61.39,76367.32,0.0,0.99767,0.0,0.3746]
[1777565930197,61.39,76366.81,0.0,0.99767,0.0,0.37476]
[1777565935229,61.39,76366.65,0.0,0.99767,0.0,0.37482]
[1777565940264,61.39,76366.7,0.0,0.99767,0.0,0.3748]
[1777565942279,61.39,76361.26,0.0,0.99765,0.0,0.37661]
[1777565943289,61.39,76354.21,0.0,0.99764,0.0,0.37896]
[1777565944292,61.39,76352.6,0.0,0.99763,0.0,0.3795]
[1777565949328,61.39,76351.71,0.0,0.99763,0.0,0.37979]
[1777565954363,61.39,76354.09,0.0,0.99764,0.0,0.379]
[1777565958390,61.39,76346.41,0.0,0.99762,0.0,0.38157]
[1777565961415,61.39,76351.46,0.0,0.99763,0.0,0.37988]
[1777565966446,61.39,76350.46,0.0,0.99763,0.0,0.38021]
[1777565971481,61.39,76348.32,0.0,0.99763,0.0,0.38022]
[1777565976516,61.39,76342.3,0.0,0.99761,0.0,0.38225]
[1777565977523,61.39,76339.16,0.0,0.99761,0.0,0.38331]
[1777565981564,61.39,76333.98,0.0,0.99759,0.0,0.38506]
[1777565986587,61.39,76332.23,0.0,0.99759,0.0,0.38566]
[1777565992628,61.39,76330.98,0.0,0.99759,0.0,0.38608]
[1777565997664,61.39,76329.79,0.0,0.99758,0.0,0.38649]
[1777566002699,61.39,76333.03,0.0,0.99759,0.0,0.38538]
[1777566006537,61.39,76337.1,0.0,0.9976,0.0,0.384]
[1777566007737,61.39,76344.02,0.0,0.99762,0.0,0.38167]
[1777566008741,61.39,76344.41,0.0,0.99762,0.0,0.38154]
[1777566013776,61.39,76344.52,0.0,0.99762,0.0,0.3815]
[1777566014783,61.39,76336.89,0.0,0.9976,0.0,0.38408]
[1777566016607,61.39,76328.92,0.0,0.99758,0.0,0.38678]
[1777566021832,61.39,76325.51,0.0,0.99757,0.0,0.38794]
[1777566025862,61.39,76320.5,0.0,0.99756,0.0,0.38966]
[1777566030898,61.39,76320.54,0.0,0.99756,0.0,0.38964]
[1777566035932,61.39,76328.02,0.0,0.99758,0.0,0.38637]
[1777566037949,61.39,76337.26,0.0,0.99761,0.0,0.38324]
[1777566039959,61.39,76340.66,0.0,0.99761,0.0,0.38209]
[1777566044994,61.39,76342.67,0.0,0.99762,0.0,0.38141]
[1777566050030,61.39,76347.18,0.0,0.99763,0.0,0.3799]
[1777566055064,61.39,76346.37,0.0,0.99763,0.0,0.38017]
[1777566058086,61.39,76340.48,0.0,0.99761,0.0,0.38215]
[1777566061107,61.39,76328.29,0.0,0.99758,0.0,0.38628]
[1777566062113,61.39,76325.55,0.0,0.99758,0.0,0.38721]
[1777566067150,61.39,76324.79,0.0,0.99758,0.0,0.38747]
[1777566069162,61.39,76318.05,0.0,0.99756,0.0,0.38978]
[1777566070173,61.39,76317.65,0.0,0.99756,0.0,0.38991]
[1777566075204,61.39,76320.26,0.0,0.99757,0.0,0.38902]
[1777566080239,61.39,76320.13,0.0,0.99757,0.0,0.38906]
[1777566085274,61.39,76325.08,0.0,0.99758,0.0,0.38737]
[1777566089302,61.39,76327.46,0.0,0.99758,0.0,0.38656]
[1777566094339,61.39,76323.91,0.0,0.99758,0.0,0.38705]
[1777566099371,61.39,76322.07,0.0,0.99757,0.0,0.38768]
[1777566104407,61.39,76321.5,0.0,0.99757,0.0,0.38788]
[1777566109442,61.39,76322.2,0.0,0.99757,0.0,0.38764]
[1777566114478,61.39,76323.26,0.0,0.99758,0.0,0.38728]
[1777566119512,61.39,76321.18,0.0,0.99757,0.0,0.38799]
[1777566124547,61.39,76321.22,0.0,0.99757,0.0,0.38797]
[1777566127568,61.39,76316.91,0.0,0.99756,0.0,0.38945]
[1777566129582,61.39,76311.19,0.0,0.99755,0.0,0.39141]
[1777566134618,61.39,76319.8,0.0,0.99757,0.0,0.38846]
[1777566135623,61.39,76323.44,0.0,0.99758,0.0,0.38721]
[1777566140659,61.39,76318.34,0.0,0.99757,0.0,0.38896]
[1777566145694,61.39,76317.41,0.0,0.99756,0.0,0.38928]
[1777566149727,61.39,76325.34,0.0,0.99758,0.0,0.38657]
[1777566150729,61.39,76325.36,0.0,0.99758,0.0,0.38656]
[1777566155765,61.39,76325.4,0.0,0.99759,0.0,0.38583]
[1777566159793,61.39,76330.51,0.0,0.9976,0.0,0.3841]
[1777566160802,61.39,76333.94,0.0,0.99761,0.0,0.38293]
[1777566165838,61.39,76335.68,0.0,0.99761,0.0,0.38235]
[1777566170871,61.39,76332.51,0.0,0.9976,0.0,0.38342]
[1777566173892,61.39,76337.78,0.0,0.99762,0.0,0.38164]
[1777566178927,61.39,76339.67,0.0,0.99762,0.0,0.381]
[1777566182958,61.39,76346.43,0.0,0.99764,0.0,0.37874]
[1777566187992,61.39,76347.06,0.0,0.99764,0.0,0.37853]
[1777566191015,61.39,76341.75,0.0,0.99763,0.0,0.3803]
[1777566193035,61.39,76339.87,0.0,0.99762,0.0,0.38094]
[1777566198065,61.39,76340.94,0.0,0.99762,0.0,0.38058]
[1777566203100,61.39,76340.49,0.0,0.99762,0.0,0.38073]
[1777566208144,61.39,76326.2,0.0,0.99759,0.0,0.38556]
[1777566209148,61.39,76316.52,0.0,0.99757,0.0,0.38886]
[1777566210157,61.39,76315.75,0.0,0.99756,0.0,0.38912]
[1777566214184,61.39,76306.36,0.0,0.99755,0.0,0.39163]
[1777566219216,61.39,76310.83,0.0,0.99756,0.0,0.39009]
[1777566224252,61.39,76309.39,0.0,0.99755,0.0,0.39058]
[1777566229287,61.39,76309.26,0.0,0.99755,0.0,0.39063]
[1777566234322,61.39,76310.16,0.0,0.99755,0.0,0.39032]
[1777566239357,61.39,76308.49,0.0,0.99755,0.0,0.39089]
[1777566244392,61.39,76310.59,0.0,0.99756,0.0,0.39017]
[1777566249428,61.39,76318.5,0.0,0.99757,0.0,0.38746]
[1777566250434,61.39,76318.52,0.0,0.99757,0.0,0.38746]
[1777566255473,61.39,76326.18,0.0,0.99759,0.0,0.38485]
[1777566260504,61.39,76325.58,0.0,0.99759,0.0,0.38505]
[1777566265539,61.39,76319.85,0.0,0.99758,0.0,0.387]
[1777566267553,61.39,76319.13,0.0,0.99758,0.0,0.38725]
[1777566272587,61.39,76317.6,0.0,0.99758,0.0,0.38705]
[1777566278630,61.39,76319.09,0.0,0.99758,0.0,0.38654]
[1777566279638,61.39,76326.1,0.0,0.9976,0.0,0.38416]
[1777566280644,61.39,76325.83,0.0,0.9976,0.0,0.38425]
[1777566285679,61.39,76321.46,0.0,0.99759,0.0,0.38574]
[1777566291722,61.39,76321.74,0.0,0.99759,0.0,0.38564]
[1777566296757,61.39,76319.34,0.0,0.99758,0.0,0.38646]
[1777566301792,61.39,76320.07,0.0,0.99758,0.0,0.38621]
[1777566306827,61.39,76314.74,0.0,0.99757,0.0,0.38803]
[1777566311867,61.39,76316.86,0.0,0.99758,0.0,0.3873]
[1777566316898,61.39,76323.4,0.0,0.99759,0.0,0.38508]
[1777566321933,61.39,76319.21,0.0,0.99758,0.0,0.3865]
[1777566326968,61.39,76321.97,0.0,0.99759,0.0,0.38556]
[1777566332005,61.39,76318.82,0.0,0.99758,0.0,0.38592]
[1777566337038,61.39,76315.84,0.0,0.99758,0.0,0.38693]
[1777566341066,61.39,76321.35,0.0,0.99759,0.0,0.38506]
[1777566346101,61.39,76321.72,0.0,0.99759,0.0,0.38493]
[1777566351136,61.39,76320.57,0.0,0.99759,0.0,0.38532]
[1777566356171,61.39,76321.1,0.0,0.99759,0.0,0.38514]
[1777566361206,61.39,76320.96,0.0,0.99759,0.0,0.38519]
[1777566366242,61.39,76327.62,0.0,0.99761,0.0,0.38293]
[1777566371277,61.39,76326.72,0.0,0.9976,0.0,0.38324]
[1777566376312,61.39,76322.54,0.0,0.99759,0.0,0.38465]
[1777566381347,61.39,76323.72,0.0,0.9976,0.0,0.38425]
[1777566386382,61.39,76326.18,0.0,0.9976,0.0,0.38342]
[1777566391417,61.39,76323.6,0.0,0.9976,0.0,0.38358]
[1777566396452,61.39,76320.93,0.0,0.99759,0.0,0.38448]
[1777566401487,61.39,76320.84,0.0,0.99759,0.0,0.38451]
[1777566407529,61.39,76320.19,0.0,0.99759,0.0,0.38474]
[1777566412563,61.39,76321.87,0.0,0.9976,0.0,0.38417]
[1777566417599,61.39,76322.43,0.0,0.9976,0.0,0.38398]
[1777566422635,61.39,76320.58,0.0,0.99759,0.0,0.3846]
[1777566427669,61.39,76320.89,0.0,0.99759,0.0,0.3845]
[1777566433711,61.39,76319.15,0.0,0.99759,0.0,0.38509]
[1777566438745,61.39,76321.4,0.0,0.99759,0.0,0.38432]
[1777566443781,61.39,76321.41,0.0,0.99759,0.0,0.38432]
[1777566448816,61.39,76321.35,0.0,0.99759,0.0,0.38434]
[1777566453851,61.39,76322.75,0.0,0.9976,0.0,0.38315]
[1777566458886,61.39,76321.0,0.0,0.9976,0.0,0.38375]
[1777566463921,61.39,76316.21,0.0,0.99759,0.0,0.38537]
[1777566465935,61.39,76299.31,0.0,0.99755,0.0,0.39116]
[1777566466946,61.39,76299.01,0.0,0.99755,0.0,0.39126]
[1777566467949,61.39,76291.63,0.0,0.99753,0.0,0.39381]
[1777566468956,61.39,76284.29,0.0,0.99751,0.0,0.39636]
[1777566470971,61.39,76284.04,0.0,0.99751,0.0,0.39645]
[1777566473991,61.39,76278.96,0.0,0.9975,0.0,0.39822]
[1777566477012,61.39,76272.85,0.0,0.99748,0.0,0.40037]
[1777566479026,61.39,76264.29,0.0,0.99746,0.0,0.40339]
[1777566480037,61.39,76261.09,0.0,0.99745,0.0,0.40452]
[1777566485067,61.39,76262.57,0.0,0.99746,0.0,0.404]
[1777566490104,61.39,76263.02,0.0,0.99746,0.0,0.40384]
[1777566492117,61.39,76255.25,0.0,0.99744,0.0,0.4066]
[1777566493124,61.39,76248.03,0.0,0.99742,0.0,0.40918]
[1777566494131,61.39,76245.89,0.0,0.99741,0.0,0.40995]
[1777566499991,61.39,76246.42,0.0,0.99741,0.0,0.40976]
[1777566505209,61.39,76243.01,0.0,0.99741,0.0,0.41099]
[1777566510244,61.39,76244.04,0.0,0.99741,0.0,0.41062]
[1777566515278,61.39,76244.13,0.0,0.99741,0.0,0.40983]
[1777566520313,61.39,76245.12,0.0,0.99742,0.0,0.40948]
[1777566525350,61.39,76245.13,0.0,0.99742,0.0,0.40947]
[1777566530385,61.39,76246.56,0.0,0.99742,0.0,0.40896]
[1777566535423,61.39,76247.28,0.0,0.99742,0.0,0.4087]
[1777566538443,61.39,76255.16,0.0,0.99744,0.0,0.40589]
[1777566539451,61.39,76259.47,0.0,0.99745,0.0,0.40435]
[1777566544486,61.39,76258.18,0.0,0.99745,0.0,0.40481]
[1777566549520,61.39,76254.7,0.0,0.99744,0.0,0.40605]
[1777566554557,61.39,76257.97,0.0,0.99745,0.0,0.40489]
[1777566559593,61.39,76258.34,0.0,0.99745,0.0,0.40476]
[1777566562614,61.39,76263.74,0.0,0.99746,0.0,0.40284]
[1777566567648,61.39,76264.2,0.0,0.99746,0.0,0.40268]
[1777566570671,61.39,76271.01,0.0,0.99748,0.0,0.40028]
[1777566575705,61.39,76273.42,0.0,0.99749,0.0,0.39869]
[1777566580740,61.39,76276.45,0.0,0.9975,0.0,0.39763]
[1777566585779,61.39,76275.92,0.0,0.9975,0.0,0.39782]
[1777566586785,61.39,76281.38,0.0,0.99751,0.0,0.39591]
[1777566588798,61.39,76285.89,0.0,0.99752,0.0,0.39434]
[1777566591820,61.39,76293.54,0.0,0.99754,0.0,0.39169]
[1777566592828,61.39,76294.55,0.0,0.99754,0.0,0.39135]
[1777566595868,61.39,76299.78,0.0,0.99756,0.0,0.38955]
[1777566597867,61.39,76311.06,0.0,0.99758,0.0,0.38569]
[1777566598874,61.39,76311.35,0.0,0.99758,0.0,0.38559]
[1777566603910,61.39,76314.07,0.0,0.99759,0.0,0.38466]
[1777566608949,61.39,76310.27,0.0,0.99758,0.0,0.38596]
[1777566611970,61.39,76317.21,0.0,0.9976,0.0,0.3836]
[1777566617000,61.39,76314.08,0.0,0.99759,0.0,0.38466]
[1777566620027,61.39,76312.97,0.0,0.99759,0.0,0.38504]
[1777566625062,61.39,76311.36,0.0,0.99758,0.0,0.38559]
[1777566626067,61.39,76320.45,0.0,0.99761,0.0,0.3825]
[1777566627075,61.39,76326.24,0.0,0.99762,0.0,0.38055]
[1777566628083,61.39,76324.78,0.0,0.99762,0.0,0.38104]
[1777566633119,61.39,76325.67,0.0,0.99762,0.0,0.38003]
[1777566636141,61.39,76319.95,0.0,0.99761,0.0,0.38196]
[1777566641180,61.39,76324.63,0.0,0.99762,0.0,0.38038]
[1777566646214,61.39,76328.95,0.0,0.99763,0.0,0.37893]
[1777566651243,61.39,76328.48,0.0,0.99763,0.0,0.37909]
[1777566655272,61.39,76321.98,0.0,0.99761,0.0,0.38127]
[1777566660307,61.39,76322.83,0.0,0.99762,0.0,0.38099]
[1777566665344,61.39,76318.61,0.0,0.99761,0.0,0.38241]
[1777566671185,61.39,76317.47,0.0,0.9976,0.0,0.3828]
[1777566676419,61.39,76316.97,0.0,0.9976,0.0,0.38297]
[1777566681454,61.39,76316.21,0.0,0.9976,0.0,0.38322]
[1777566686490,61.39,76312.03,0.0,0.99759,0.0,0.38464]
[1777566688502,61.39,76310.99,0.0,0.99759,0.0,0.38499]
[1777566693538,61.39,76310.44,0.0,0.99759,0.0,0.38446]
[1777566698573,61.39,76312.2,0.0,0.99759,0.0,0.38387]
[1777566703608,61.39,76308.29,0.0,0.99759,0.0,0.38519]
[1777566705622,61.39,76303.6,0.0,0.99757,0.0,0.38679]
[1777566708643,61.39,76300.38,0.0,0.99757,0.0,0.38789]
[1777566713678,61.39,76299.47,0.0,0.99756,0.0,0.38821]
[1777566718713,61.39,76299.27,0.0,0.99756,0.0,0.38827]
[1777566722742,61.39,76290.82,0.0,0.99754,0.0,0.39118]
[1777566723748,61.39,76287.57,0.0,0.99754,0.0,0.3923]
[1777566728782,61.39,76290.54,0.0,0.99754,0.0,0.39128]
[1777566733823,61.39,76290.64,0.0,0.99754,0.0,0.39124]
[1777566738861,61.39,76292.68,0.0,0.99755,0.0,0.39054]
[1777566743896,61.39,76291.78,0.0,0.99755,0.0,0.39085]
[1777566746921,61.39,76287.88,0.0,0.99754,0.0,0.39219]
[1777566751952,61.39,76286.17,0.0,0.99754,0.0,0.39206]
[1777566756986,61.39,76282.69,0.0,0.99753,0.0,0.39326]
[1777566761016,61.39,76288.29,0.0,0.99754,0.0,0.39133]
[1777566766053,61.39,76293.02,0.0,0.99755,0.0,0.3897]
[1777566771086,61.39,76295.89,0.0,0.99756,0.0,0.38871]
[1777566775116,61.39,76306.48,0.0,0.99759,0.0,0.38509]
[1777566776121,61.39,76308.94,0.0,0.99759,0.0,0.38426]
[1777566781157,61.39,76305.79,0.0,0.99758,0.0,0.38533]
[1777566783170,61.39,76298.37,0.0,0.99757,0.0,0.38786]
[1777566785184,61.39,76297.53,0.0,0.99756,0.0,0.38815]
[1777566790218,61.39,76296.1,0.0,0.99756,0.0,0.38864]
[1777566795253,61.39,76295.2,0.0,0.99756,0.0,0.38895]
[1777566802144,61.39,76294.09,0.0,0.99756,0.0,0.38933]
[1777566807337,61.39,76295.05,0.0,0.99756,0.0,0.389]
[1777566812374,61.39,76293.53,0.0,0.99756,0.0,0.3888]
[1777566817407,61.39,76296.71,0.0,0.99757,0.0,0.38771]
[1777566822443,61.39,76296.86,0.0,0.99757,0.0,0.38766]
[1777566827478,61.39,76296.1,0.0,0.99757,0.0,0.38792]
[1777566831506,61.39,76289.95,0.0,0.99755,0.0,0.39003]
[1777566836541,61.39,76290.54,0.0,0.99755,0.0,0.38982]
[1777566841576,61.39,76291.43,0.0,0.99755,0.0,0.38952]
[1777566846610,61.39,76289.85,0.0,0.99755,0.0,0.39006]
[1777566850638,61.39,76300.38,0.0,0.99758,0.0,0.38645]
[1777566851645,61.39,76305.63,0.0,0.99759,0.0,0.38466]
[1777566852652,61.39,76307.5,0.0,0.99759,0.0,0.38403]
[1777566855674,61.39,76309.76,0.0,0.9976,0.0,0.38326]
[1777566859543,61.39,76300.11,0.0,0.99757,0.0,0.38654]
[1777566860709,61.39,76299.03,0.0,0.99757,0.0,0.38691]
[1777566865743,61.39,76298.21,0.0,0.99757,0.0,0.38719]
[1777566870780,61.39,76294.36,0.0,0.99756,0.0,0.38851]
[1777566875815,61.39,76294.02,0.0,0.99756,0.0,0.38791]
[1777566881855,61.39,76297.04,0.0,0.99757,0.0,0.38687]
[1777566886891,61.39,76306.1,0.0,0.99759,0.0,0.38379]
[1777566888904,61.39,76306.63,0.0,0.99759,0.0,0.38361]
[1777566891929,61.39,76317.01,0.0,0.99762,0.0,0.3801]
[1777566892935,61.39,76323.09,0.0,0.99763,0.0,0.37806]
[1777566893942,61.39,76324.56,0.0,0.99764,0.0,0.37757]
[1777566894949,61.39,76330.9,0.0,0.99765,0.0,0.37545]
[1777566895955,61.39,76331.63,0.0,0.99765,0.0,0.37521]
[1777566900991,61.39,76333.44,0.0,0.99766,0.0,0.37461]
[1777566904014,61.39,76345.87,0.0,0.99769,0.0,0.3705]
[1777566906025,61.39,76347.3,0.0,0.99769,0.0,0.37003]
[1777566910054,61.39,76341.9,0.0,0.99768,0.0,0.37181]
[1777566914082,61.39,76338.78,0.0,0.99767,0.0,0.37284]
[1777566916097,61.39,76345.68,0.0,0.99769,0.0,0.37056]
[1777566921131,61.39,76348.26,0.0,0.99769,0.0,0.36972]
[1777566926166,61.39,76345.77,0.0,0.99769,0.0,0.37053]
[1777566931200,61.39,76345.98,0.0,0.99769,0.0,0.36977]
[1777566936242,61.39,76348.83,0.0,0.9977,0.0,0.36883]
[1777566941272,61.39,76347.84,0.0,0.9977,0.0,0.36916]
[1777566946309,61.39,76343.77,0.0,0.99769,0.0,0.37049]
[1777566951342,61.39,76340.08,0.0,0.99768,0.0,0.37171]
[1777566956378,61.39,76349.24,0.0,0.9977,0.0,0.3687]
[1777566961413,61.39,76348.1,0.0,0.9977,0.0,0.36907]
[1777566964434,61.39,76353.57,0.0,0.99771,0.0,0.36728]
[1777566969468,61.39,76351.14,0.0,0.9977,0.0,0.36808]
[1777566974504,61.39,76352.86,0.0,0.99771,0.0,0.36751]
[1777566979539,61.39,76353.17,0.0,0.99771,0.0,0.36741]
[1777566984574,61.39,76353.66,0.0,0.99771,0.0,0.36725]
[1777566986588,61.39,76359.67,0.0,0.99772,0.0,0.3653]
[1777566988602,61.39,76362.23,0.0,0.99773,0.0,0.36447]
[1777566993636,61.39,76360.54,0.0,0.99773,0.0,0.36432]
[1777566998672,61.39,76360.41,0.0,0.99773,0.0,0.36437]
[1777567003706,61.39,76363.38,0.0,0.99774,0.0,0.3634]
[1777567008742,61.39,76361.59,0.0,0.99773,0.0,0.36398]
[1777567013777,61.39,76367.13,0.0,0.99774,0.0,0.36219]
[1777567014783,61.39,76367.65,0.0,0.99774,0.0,0.36203]
[1777567018811,61.39,76362.29,0.0,0.99773,0.0,0.36376]
[1777567023846,61.39,76359.62,0.0,0.99773,0.0,0.36462]
[1777567028882,61.39,76350.59,0.0,0.99771,0.0,0.36756]
[1777567029889,61.39,76346.6,0.0,0.9977,0.0,0.36887]
[1777567031903,61.39,76355.9,0.0,0.99772,0.0,0.36583]
[1777567036937,61.39,76356.59,0.0,0.99772,0.0,0.36561]
[1777567038952,61.39,76351.07,0.0,0.99771,0.0,0.36741]
[1777567040966,61.39,76350.37,0.0,0.99771,0.0,0.36763]
[1777567046001,61.39,76351.94,0.0,0.99771,0.0,0.36712]
[1777567049023,61.39,76357.31,0.0,0.99772,0.0,0.36537]
[1777567054057,61.39,76355.04,0.0,0.99772,0.0,0.36542]
[1777567059094,61.39,76355.43,0.0,0.99772,0.0,0.36529]
[1777567064135,61.39,76356.4,0.0,0.99772,0.0,0.36498]
[1777567066144,61.39,76349.19,0.0,0.99771,0.0,0.36733]
[1777567067150,61.39,76344.83,0.0,0.9977,0.0,0.36875]
[1777567070171,61.39,76337.03,0.0,0.99768,0.0,0.37132]
[1777567072185,61.39,76331.99,0.0,0.99767,0.0,0.37298]
[1777567074200,61.39,76321.54,0.0,0.99764,0.0,0.37646]
[1777567075206,61.39,76318.84,0.0,0.99764,0.0,0.37736]
[1777567080241,61.39,76319.4,0.0,0.99764,0.0,0.37717]
[1777567085277,61.39,76314.52,0.0,0.99763,0.0,0.37881]
[1777567090312,61.39,76316.14,0.0,0.99763,0.0,0.37826]
[1777567095346,61.39,76314.92,0.0,0.99763,0.0,0.37867]
[1777567099374,61.39,76319.98,0.0,0.99764,0.0,0.37698]
[1777567102400,61.39,76320.43,0.0,0.99764,0.0,0.37683]
[1777567106430,61.39,76315.18,0.0,0.99763,0.0,0.37858]
[1777567111464,61.39,76312.94,0.0,0.99763,0.0,0.37863]
[1777567116499,61.39,76311.03,0.0,0.99762,0.0,0.37927]
[1777567121534,61.39,76311.38,0.0,0.99762,0.0,0.37915]
[1777567126570,61.39,76310.81,0.0,0.99762,0.0,0.37934]
[1777567131604,61.39,76312.63,0.0,0.99763,0.0,0.37873]
[1777567136638,61.39,76312.0,0.0,0.99763,0.0,0.37894]
[1777567141678,61.39,76307.61,0.0,0.99761,0.0,0.38042]
[1777567142682,61.39,76300.18,0.0,0.9976,0.0,0.38293]
[1777567143691,61.39,76301.28,0.0,0.9976,0.0,0.38256]
[1777567147716,61.39,76306.75,0.0,0.99761,0.0,0.38071]
[1777567152752,61.39,76311.44,0.0,0.99762,0.0,0.37913]
[1777567157787,61.39,76312.4,0.0,0.99763,0.0,0.37881]
[1777567162823,61.39,76313.91,0.0,0.99763,0.0,0.3783]
[1777567167857,61.39,76315.82,0.0,0.99763,0.0,0.37766]
[1777567173742,61.39,76313.37,0.0,0.99763,0.0,0.37777]
[1777567178933,61.39,76313.66,0.0,0.99763,0.0,0.37767]
[1777567184976,61.39,76315.7,0.0,0.99764,0.0,0.37699]
[1777567190013,61.39,76313.54,0.0,0.99763,0.0,0.37771]
[1777567195046,61.39,76316.09,0.0,0.99764,0.0,0.37686]
[1777567200085,61.39,76316.17,0.0,0.99764,0.0,0.37683]
[1777567204110,61.39,76309.35,0.0,0.99762,0.0,0.37912]
[1777567208141,61.39,76302.64,0.0,0.99761,0.0,0.38138]
[1777567213172,61.39,76303.57,0.0,0.99761,0.0,0.38107]
[1777567218208,61.39,76304.44,0.0,0.99761,0.0,0.38077]
[1777567219214,61.39,76310.52,0.0,0.99763,0.0,0.37873]
[1777567220220,61.39,76312.08,0.0,0.99763,0.0,0.3782]
[1777567225256,61.39,76313.72,0.0,0.99763,0.0,0.37765]
[1777567230291,61.39,76309.13,0.0,0.99762,0.0,0.37919]
[1777567235325,61.39,76311.3,0.0,0.99763,0.0,0.37776]
[1777567240362,61.39,76311.16,0.0,0.99763,0.0,0.3778]
[1777567242377,61.39,76302.55,0.0,0.99761,0.0,0.3807]
[1777567243384,61.39,76283.51,0.0,0.99757,0.0,0.38717]
[1777567244391,61.39,76282.23,0.0,0.99756,0.0,0.38761]
[1777567246406,61.39,76293.96,0.0,0.99759,0.0,0.3836]
[1777567247412,61.39,76295.73,0.0,0.9976,0.0,0.383]
[1777567252447,61.39,76294.95,0.0,0.99759,0.0,0.38327]
[1777567257482,61.39,76293.52,0.0,0.99759,0.0,0.38375]
[1777567262518,61.39,76289.81,0.0,0.99758,0.0,0.38502]
[1777567267552,61.39,76291.27,0.0,0.99758,0.0,0.38452]
[1777567272588,61.39,76294.06,0.0,0.99759,0.0,0.38357]
[1777567274602,61.39,76299.96,0.0,0.99761,0.0,0.38157]
[1777567276614,61.39,76300.01,0.0,0.99761,0.0,0.38155]
[1777567281650,61.39,76301.45,0.0,0.99761,0.0,0.38107]
[1777567286691,61.39,76299.86,0.0,0.99761,0.0,0.38161]
[1777567287692,61.39,76286.79,0.0,0.99757,0.0,0.38605]
[1777567288701,61.39,76285.89,0.0,0.99757,0.0,0.38635]
[1777567293734,61.39,76285.99,0.0,0.99758,0.0,0.3856]
[1777567298771,61.39,76286.31,0.0,0.99758,0.0,0.38549]
[1777567303805,61.39,76289.97,0.0,0.99759,0.0,0.38424]
[1777567308841,61.39,76293.05,0.0,0.99759,0.0,0.3832]
[1777567313875,61.39,76293.49,0.0,0.99759,0.0,0.38305]
[1777567318910,61.39,76293.75,0.0,0.99759,0.0,0.38296]
[1777567323945,61.39,76294.51,0.0,0.9976,0.0,0.3827]
[1777567327974,61.39,76289.36,0.0,0.99758,0.0,0.38445]
[1777567333009,61.39,76294.45,0.0,0.9976,0.0,0.38272]
[1777567338043,61.39,76304.05,0.0,0.99762,0.0,0.37948]
[1777567340070,61.39,76306.35,0.0,0.99762,0.0,0.37871]
[1777567345093,61.39,76307.29,0.0,0.99763,0.0,0.37839]
[1777567350129,61.39,76307.46,0.0,0.99763,0.0,0.37833]
[1777567355164,61.39,76303.97,0.0,0.99762,0.0,0.37879]
[1777567360200,61.39,76304.94,0.0,0.99763,0.0,0.37847]
[1777567365234,61.39,76304.0,0.0,0.99762,0.0,0.37878]
[1777567370270,61.39,76304.71,0.0,0.99763,0.0,0.37855]
[1777567374296,61.39,76299.06,0.0,0.99761,0.0,0.38045]
[1777567379333,61.39,76298.5,0.0,0.99761,0.0,0.38064]
[1777567384367,61.39,76302.64,0.0,0.99762,0.0,0.37924]
[1777567389402,61.39,76303.14,0.0,0.99762,0.0,0.37907]
[1777567394437,61.39,76301.14,0.0,0.99762,0.0,0.37975]
[1777567399474,61.39,76296.31,0.0,0.99761,0.0,0.38138]
[1777567402496,61.39,76301.92,0.0,0.99762,0.0,0.37948]
[1777567407532,61.39,76300.9,0.0,0.99762,0.0,0.37983]
[1777567413572,61.39,76300.01,0.0,0.99762,0.0,0.37941]
[1777567418607,61.39,76300.15,0.0,0.99762,0.0,0.37937]
[1777567422635,61.39,76295.13,0.0,0.99761,0.0,0.38106]
[1777567427670,61.39,76294.28,0.0,0.9976,0.0,0.38135]
[1777567432705,61.39,76295.85,0.0,0.99761,0.0,0.38082]
[1777567437741,61.39,76299.99,0.0,0.99762,0.0,0.37942]
[1777567442775,61.39,76299.98,0.0,0.99762,0.0,0.37942]
[1777567447813,61.39,76307.07,0.0,0.99764,0.0,0.37704]
[1777567449828,61.39,76310.27,0.0,0.99764,0.0,0.37597]
[1777567454861,61.39,76307.98,0.0,0.99764,0.0,0.37674]
[1777567459895,61.39,76308.17,0.0,0.99764,0.0,0.37668]
[1777567464931,61.39,76306.95,0.0,0.99763,0.0,0.37708]
[1777567469966,61.39,76306.39,0.0,0.99763,0.0,0.37727]
[1777567476021,61.39,76308.86,0.0,0.99764,0.0,0.37574]
[1777567481045,61.39,76310.08,0.0,0.99765,0.0,0.37533]
[1777567485074,61.39,76300.17,0.0,0.99762,0.0,0.37865]
[1777567486080,61.39,76299.59,0.0,0.99762,0.0,0.37884]
[1777567491120,61.39,76295.44,0.0,0.99761,0.0,0.38024]
[1777567492124,61.39,76291.72,0.0,0.9976,0.0,0.3815]
[1777567496151,61.39,76297.78,0.0,0.99762,0.0,0.37945]
[1777567501187,61.39,76301.04,0.0,0.99763,0.0,0.37835]
[1777567506222,61.39,76299.14,0.0,0.99762,0.0,0.37899]
[1777567508236,61.39,76294.22,0.0,0.99761,0.0,0.38065]
[1777567511259,61.39,76300.07,0.0,0.99762,0.0,0.37868]
[1777567516291,61.39,76297.61,0.0,0.99762,0.0,0.37951]
[1777567521326,61.39,76294.98,0.0,0.99761,0.0,0.38039]
[1777567526362,61.39,76297.15,0.0,0.99762,0.0,0.37966]
[1777567531396,61.39,76298.78,0.0,0.99762,0.0,0.3784]
[1777567536432,61.39,76300.63,0.0,0.99763,0.0,0.37778]
[1777567541467,61.39,76300.45,0.0,0.99763,0.0,0.37784]
[1777567546503,61.39,76300.45,0.0,0.99763,0.0,0.37784]
[1777567551537,61.39,76299.85,0.0,0.99763,0.0,0.37804]
[1777567556571,61.39,76299.38,0.0,0.99763,0.0,0.3782]
[1777567561607,61.39,76302.31,0.0,0.99763,0.0,0.37722]
[1777567563621,61.39,76297.27,0.0,0.99762,0.0,0.37891]
[1777567568656,61.39,76297.59,0.0,0.99762,0.0,0.3788]
[1777567573691,61.39,76297.77,0.0,0.99762,0.0,0.37874]
[1777567578727,61.39,76301.1,0.0,0.99763,0.0,0.37762]
[1777567583761,61.39,76297.92,0.0,0.99762,0.0,0.37869]
[1777567588798,61.39,76296.61,0.0,0.99762,0.0,0.37913]
[1777567591818,61.39,76302.71,0.0,0.99764,0.0,0.37637]
[1777567595847,61.39,76302.9,0.0,0.99764,0.0,0.37631]
[1777567599874,61.39,76307.01,0.0,0.99765,0.0,0.37494]
[1777567604909,61.39,76306.17,0.0,0.99765,0.0,0.37522]
[1777567610951,61.39,76303.17,0.0,0.99764,0.0,0.37622]
[1777567620030,61.39,76303.3,0.0,0.99764,0.0,0.37618]
[1777567625056,61.39,76304.29,0.0,0.99764,0.0,0.37585]
[1777567630091,61.39,76303.41,0.0,0.99764,0.0,0.37614]
[1777567635126,61.39,76303.43,0.0,0.99764,0.0,0.37613]
[1777567641168,61.39,76303.51,0.0,0.99764,0.0,0.37611]
[1777567646203,61.39,76301.99,0.0,0.99764,0.0,0.37662]
[1777567651238,61.39,76302.1,0.0,0.99764,0.0,0.37587]
[1777567656273,61.39,76302.22,0.0,0.99764,0.0,0.37583]
[1777567660302,61.39,76293.35,0.0,0.99762,0.0,0.3788]
[1777567661308,61.39,76290.5,0.0,0.99761,0.0,0.37976]
[1777567666344,61.39,76292.66,0.0,0.99762,0.0,0.37903]
[1777567669365,61.39,76298.88,0.0,0.99763,0.0,0.37695]
[1777567674400,61.39,76300.06,0.0,0.99764,0.0,0.37655]
[1777567679436,61.39,76300.3,0.0,0.99764,0.0,0.37647]
[1777567684471,61.39,76293.62,0.0,0.99762,0.0,0.37871]
[1777567685477,61.39,76295.97,0.0,0.99763,0.0,0.37792]
[1777567691395,61.39,76301.38,0.0,0.99764,0.0,0.37611]
[1777567692525,61.39,76310.34,0.0,0.99766,0.0,0.37313]
[1777567693533,61.39,76310.14,0.0,0.99766,0.0,0.37319]
[1777567701465,61.39,76308.92,0.0,0.99766,0.0,0.3736]
[1777567706625,61.39,76310.99,0.0,0.99766,0.0,0.37291]
[1777567711660,61.39,76309.96,0.0,0.99766,0.0,0.37255]
[1777567716695,61.39,76307.43,0.0,0.99766,0.0,0.37339]
[1777567721730,61.39,76306.97,0.0,0.99766,0.0,0.37354]
[1777567723746,61.39,76315.76,0.0,0.99768,0.0,0.37063]
[1777567724752,61.39,76320.34,0.0,0.99769,0.0,0.36912]
[1777567729788,61.39,76317.0,0.0,0.99768,0.0,0.37022]
[1777567734823,61.39,76315.14,0.0,0.99768,0.0,0.37083]
[1777567737844,61.39,76310.14,0.0,0.99766,0.0,0.37249]
[1777567742881,61.39,76306.5,0.0,0.99766,0.0,0.3737]
[1777567747914,61.39,76309.97,0.0,0.99766,0.0,0.37254]
[1777567752949,61.39,76310.24,0.0,0.99766,0.0,0.37246]
[1777567757984,61.39,76308.58,0.0,0.99766,0.0,0.37301]
[1777567763019,61.39,76308.02,0.0,0.99766,0.0,0.37319]
[1777567765033,61.39,76314.14,0.0,0.99767,0.0,0.37116]
[1777567770069,61.39,76313.04,0.0,0.99767,0.0,0.37153]
[1777567775103,61.39,76315.19,0.0,0.99768,0.0,0.37012]
[1777567780138,61.39,76313.0,0.0,0.99768,0.0,0.37084]
[1777567787187,61.39,76311.02,0.0,0.99767,0.0,0.37149]
[1777567792221,61.39,76310.18,0.0,0.99767,0.0,0.37177]
[1777567797256,61.39,76307.88,0.0,0.99766,0.0,0.37253]
[1777567802293,61.39,76305.6,0.0,0.99766,0.0,0.37329]
[1777567807329,61.39,76306.5,0.0,0.99766,0.0,0.37299]
[1777567812364,61.39,76306.8,0.0,0.99766,0.0,0.37289]
[1777567817399,61.39,76303.94,0.0,0.99765,0.0,0.37384]
[1777567822436,61.39,76316.33,0.0,0.99768,0.0,0.36974]
[1777567823445,61.39,76318.06,0.0,0.99769,0.0,0.36917]
[1777567828478,61.39,76312.81,0.0,0.99767,0.0,0.3709]
[1777567832505,61.39,76318.14,0.0,0.99769,0.0,0.36845]
[1777567837539,61.39,76319.93,0.0,0.9977,0.0,0.36786]
[1777567842575,61.39,76322.82,0.0,0.9977,0.0,0.36691]
[1777567847610,61.39,76323.17,0.0,0.9977,0.0,0.3668]
[1777567848616,61.39,76313.87,0.0,0.99768,0.0,0.36985]
[1777567849625,61.39,76313.17,0.0,0.99768,0.0,0.37008]
[1777567854659,61.39,76312.29,0.0,0.99768,0.0,0.37037]
[1777567859695,61.39,76314.27,0.0,0.99768,0.0,0.36972]
[1777567862597,61.39,76307.97,0.0,0.99767,0.0,0.3718]
[1777567863724,61.39,76303.64,0.0,0.99766,0.0,0.37324]
[1777567868760,61.39,76304.25,0.0,0.99766,0.0,0.37303]
[1777567873796,61.39,76304.03,0.0,0.99766,0.0,0.37311]
[1777567878830,61.39,76305.16,0.0,0.99766,0.0,0.37273]
[1777567883865,61.39,76300.46,0.0,0.99765,0.0,0.37429]
[1777567888903,61.39,76298.62,0.0,0.99765,0.0,0.37491]
[1777567891923,61.39,76294.64,0.0,0.99764,0.0,0.37553]
[1777567896959,61.39,76297.87,0.0,0.99765,0.0,0.37445]
[1777567899978,61.39,76292.15,0.0,0.99763,0.0,0.37636]
[1777567905014,61.39,76292.82,0.0,0.99764,0.0,0.37613]
[1777567910049,61.39,76293.96,0.0,0.99764,0.0,0.37575]
[1777567915087,61.39,76295.65,0.0,0.99764,0.0,0.37519]
[1777567920122,61.39,76295.01,0.0,0.99764,0.0,0.3754]
[1777567922135,61.39,76300.87,0.0,0.99766,0.0,0.37345]
[1777567923144,61.39,76304.15,0.0,0.99766,0.0,0.37236]
[1777567927170,61.39,76295.43,0.0,0.99764,0.0,0.37526]
[1777567930191,61.39,76286.96,0.0,0.99762,0.0,0.3781]
[1777567931198,61.39,76283.4,0.0,0.99761,0.0,0.3793]
[1777567936236,61.39,76277.38,0.0,0.9976,0.0,0.38133]
[1777567942278,61.39,76276.8,0.0,0.9976,0.0,0.38153]
[1777567947312,61.39,76275.39,0.0,0.9976,0.0,0.38201]
[1777567953354,61.39,76274.95,0.0,0.9976,0.0,0.38144]
[1777567958390,61.39,76272.72,0.0,0.99759,0.0,0.38219]
[1777567964432,61.39,76272.72,0.0,0.99759,0.0,0.38219]
[1777567969467,61.39,76275.12,0.0,0.9976,0.0,0.38138]
[1777567975509,61.39,76276.34,0.0,0.9976,0.0,0.38097]
[1777567980544,61.39,76277.2,0.0,0.9976,0.0,0.38067]
[1777567985580,61.39,76273.98,0.0,0.9976,0.0,0.38177]
[1777567987595,61.39,76261.58,0.0,0.99757,0.0,0.38599]
[1777567988601,61.39,76257.82,0.0,0.99756,0.0,0.38728]
[1777567993637,61.39,76253.68,0.0,0.99755,0.0,0.3887]
[1777567998671,61.39,76252.57,0.0,0.99754,0.0,0.38909]
[1777568000694,61.39,76245.41,0.0,0.99753,0.0,0.39156]
[1777568002704,61.39,76247.8,0.0,0.99753,0.0,0.39073]
[1777568003712,61.39,76244.94,0.0,0.99753,0.0,0.39172]
[1777568008747,61.39,76246.31,0.0,0.99753,0.0,0.39125]
[1777568012777,61.39,76251.33,0.0,0.99755,0.0,0.38878]
[1777568013781,61.39,76245.46,0.0,0.99753,0.0,0.39081]
[1777568014788,61.39,76243.98,0.0,0.99753,0.0,0.39132]
[1777568019824,61.39,76247.06,0.0,0.99754,0.0,0.39026]
[1777568023727,61.39,76262.73,0.0,0.99757,0.0,0.38487]
[1777568025864,61.39,76264.38,0.0,0.99758,0.0,0.38431]
[1777568030900,61.39,76260.66,0.0,0.99757,0.0,0.38558]
[1777568035936,61.39,76253.21,0.0,0.99755,0.0,0.38814]
[1777568037949,61.39,76249.29,0.0,0.99754,0.0,0.38949]
[1777568042985,61.39,76246.42,0.0,0.99753,0.0,0.39048]
[1777568048022,61.39,76246.66,0.0,0.99753,0.0,0.3904]
[1777568051042,61.39,76252.04,0.0,0.99755,0.0,0.38854]
[1777568052049,61.39,76254.13,0.0,0.99755,0.0,0.38782]
[1777568057087,61.39,76247.11,0.0,0.99754,0.0,0.39024]
[1777568062119,61.39,76246.21,0.0,0.99753,0.0,0.39055]
[1777568067154,61.39,76248.15,0.0,0.99754,0.0,0.38988]
[1777568072188,61.39,76248.24,0.0,0.99754,0.0,0.38912]
[1777568077224,61.39,76250.67,0.0,0.99755,0.0,0.38828]
[1777568079240,61.39,76257.29,0.0,0.99756,0.0,0.38601]
[1777568084274,61.39,76255.31,0.0,0.99756,0.0,0.38669]
[1777568089309,61.39,76258.94,0.0,0.99757,0.0,0.38544]
[1777568094343,61.39,76262.84,0.0,0.99758,0.0,0.38411]
[1777568099379,61.39,76263.42,0.0,0.99758,0.0,0.38391]
[1777568101394,61.39,76255.8,0.0,0.99756,0.0,0.38652]
[1777568102402,61.39,76249.44,0.0,0.99755,0.0,0.38871]
[1777568103406,61.39,76247.15,0.0,0.99754,0.0,0.3895]
[1777568107435,61.39,76239.16,0.0,0.99752,0.0,0.39226]
[1777568108442,61.39,76238.84,0.0,0.99752,0.0,0.39237]
[1777568109450,61.39,76226.31,0.0,0.99749,0.0,0.39675]
[1777568111463,61.39,76226.9,0.0,0.99749,0.0,0.39654]
[1777568116498,61.39,76230.13,0.0,0.9975,0.0,0.39541]
[1777568121533,61.39,76232.58,0.0,0.9975,0.0,0.39455]
[1777568126568,61.39,76230.59,0.0,0.9975,0.0,0.39525]
[1777568129590,61.39,76225.5,0.0,0.99749,0.0,0.39703]
[1777568134625,61.39,76224.26,0.0,0.99749,0.0,0.39673]
[1777568139659,61.39,76229.57,0.0,0.9975,0.0,0.39487]
[1777568143687,61.39,76235.2,0.0,0.99752,0.0,0.39291]
[1777568148722,61.39,76232.18,0.0,0.99751,0.0,0.39396]
[1777568150736,61.39,76225.9,0.0,0.99749,0.0,0.39615]
[1777568155771,61.39,76224.09,0.0,0.99749,0.0,0.39679]
[1777568160806,61.39,76215.69,0.0,0.99747,0.0,0.39975]
[1777568161813,61.39,76216.07,0.0,0.99747,0.0,0.39961]
[1777568166848,61.39,76212.37,0.0,0.99746,0.0,0.40092]
[1777568171884,61.39,76216.34,0.0,0.99747,0.0,0.39952]
[1777568175911,61.39,76224.01,0.0,0.99749,0.0,0.39682]
[1777568180947,61.39,76220.82,0.0,0.99748,0.0,0.39794]
[1777568185980,61.39,76218.51,0.0,0.99747,0.0,0.39875]
[1777568191015,61.39,76219.0,0.0,0.99748,0.0,0.39784]
[1777568196062,61.39,76227.48,0.0,0.9975,0.0,0.39486]
[1777568198071,61.39,76222.24,0.0,0.99749,0.0,0.3967]
[1777568203105,61.39,76226.96,0.0,0.9975,0.0,0.39504]
[1777568208141,61.39,76227.63,0.0,0.9975,0.0,0.39481]
[1777568213176,61.39,76229.65,0.0,0.99751,0.0,0.3941]
[1777568218212,61.39,76220.94,0.0,0.99748,0.0,0.39715]
[1777568219218,61.39,76217.57,0.0,0.99748,0.0,0.39834]
[1777568222239,61.39,76200.53,0.0,0.99743,0.0,0.40438]
[1777568223245,61.39,76194.49,0.0,0.99742,0.0,0.40654]
[1777568224253,61.39,76195.82,0.0,0.99742,0.0,0.40607]
[1777568228284,61.39,76180.86,0.0,0.99738,0.0,0.41146]
[1777568229291,61.39,76180.28,0.0,0.99738,0.0,0.41167]
[1777568234327,61.39,76182.59,0.0,0.99739,0.0,0.41083]
[1777568239369,61.39,76180.67,0.0,0.99738,0.0,0.41153]
[1777568243398,61.39,76188.98,0.0,0.9974,0.0,0.40852]
[1777568247426,61.39,76193.81,0.0,0.99742,0.0,0.40679]
[1777568250448,61.39,76199.94,0.0,0.99743,0.0,0.40459]
[1777568255482,61.39,76194.62,0.0,0.99742,0.0,0.40574]
[1777568260517,61.39,76195.9,0.0,0.99743,0.0,0.40528]
[1777568265552,61.39,76197.63,0.0,0.99743,0.0,0.40467]
[1777568267566,61.39,76202.92,0.0,0.99744,0.0,0.40278]
[1777568269580,61.39,76205.73,0.0,0.99745,0.0,0.40178]
[1777568272601,61.39,76214.21,0.0,0.99747,0.0,0.39878]
[1777568276628,61.39,76209.78,0.0,0.99746,0.0,0.40034]
[1777568281665,61.39,76210.18,0.0,0.99746,0.0,0.4002]
[1777568286699,61.39,76207.25,0.0,0.99745,0.0,0.40124]
[1777568290727,61.39,76212.83,0.0,0.99747,0.0,0.39927]
[1777568295763,61.39,76214.65,0.0,0.99747,0.0,0.39862]
[1777568300798,61.39,76206.0,0.0,0.99745,0.0,0.40168]
[1777568301804,61.39,76199.21,0.0,0.99743,0.0,0.4041]
[1777568302817,61.39,76197.79,0.0,0.99743,0.0,0.40461]
[1777568307846,61.39,76203.27,0.0,0.99744,0.0,0.40265]
[1777568312881,61.39,76204.42,0.0,0.99745,0.0,0.4015]
[1777568317915,61.39,76204.59,0.0,0.99745,0.0,0.40144]
[1777568322951,61.39,76201.03,0.0,0.99744,0.0,0.4027]
[1777568327986,61.39,76203.5,0.0,0.99745,0.0,0.40182]
[1777568333027,61.39,76204.77,0.0,0.99745,0.0,0.40137]
[1777568338064,61.39,76199.73,0.0,0.99744,0.0,0.40316]
[1777568343099,61.39,76205.75,0.0,0.99746,0.0,0.40102]
[1777568345113,61.39,76212.17,0.0,0.99747,0.0,0.39875]
[1777568347127,61.39,76215.56,0.0,0.99748,0.0,0.39756]
[1777568352162,61.39,76222.8,0.0,0.9975,0.0,0.39502]
[1777568354180,61.39,76226.56,0.0,0.99751,0.0,0.39371]
[1777568359211,61.39,76223.12,0.0,0.9975,0.0,0.39491]
[1777568361224,61.39,76219.94,0.0,0.99749,0.0,0.39602]
[1777568366259,61.39,76217.61,0.0,0.99749,0.0,0.39684]
[1777568369281,61.39,76223.06,0.0,0.9975,0.0,0.39493]
[1777568374316,61.39,76222.63,0.0,0.9975,0.0,0.39434]
[1777568379350,61.39,76226.49,0.0,0.99751,0.0,0.39299]
[1777568384386,61.39,76225.1,0.0,0.99751,0.0,0.39348]
[1777568389420,61.39,76230.06,0.0,0.99752,0.0,0.39175]
[1777568394456,61.39,76228.73,0.0,0.99752,0.0,0.39221]
[1777568396470,61.39,76221.64,0.0,0.9975,0.0,0.39469]
[1777568398484,61.39,76217.25,0.0,0.99749,0.0,0.39622]
[1777568402512,61.39,76203.19,0.0,0.99745,0.0,0.40118]
[1777568403518,61.39,76202.17,0.0,0.99745,0.0,0.40155]
[1777568406540,61.39,76197.18,0.0,0.99744,0.0,0.40332]
[1777568409565,61.39,76190.74,0.0,0.99742,0.0,0.40562]
[1777568414610,61.39,76194.7,0.0,0.99743,0.0,0.40421]
[1777568415609,61.39,76208.41,0.0,0.99747,0.0,0.39934]
[1777568417626,61.39,76220.99,0.0,0.9975,0.0,0.39491]
[1777568418639,61.39,76230.47,0.0,0.99752,0.0,0.39161]
[1777568423669,61.39,76222.67,0.0,0.9975,0.0,0.39433]
[1777568428704,61.39,76223.81,0.0,0.99751,0.0,0.39393]
[1777568431732,61.39,76228.42,0.0,0.99752,0.0,0.39159]
[1777568435756,61.39,76234.33,0.0,0.99754,0.0,0.38954]
[1777568439787,61.39,76240.29,0.0,0.99755,0.0,0.38748]
[1777568444819,61.39,76242.33,0.0,0.99756,0.0,0.38678]
[1777568447840,61.39,76246.13,0.0,0.99756,0.0,0.38548]
[1777568451871,61.39,76238.4,0.0,0.99755,0.0,0.38813]
[1777568452876,61.39,76238.79,0.0,0.99755,0.0,0.388]
[1777568453885,61.39,76232.74,0.0,0.99753,0.0,0.39009]
[1777568458918,61.39,76235.35,0.0,0.99754,0.0,0.38919]
[1777568461940,61.39,76241.27,0.0,0.99755,0.0,0.38715]
[1777568463953,61.39,76241.11,0.0,0.99755,0.0,0.3872]
[1777568468988,61.39,76242.46,0.0,0.99756,0.0,0.38674]
[1777568472010,61.39,76250.6,0.0,0.99758,0.0,0.38395]
[1777568477044,61.39,76248.08,0.0,0.99757,0.0,0.38481]
[1777568482079,61.39,76249.3,0.0,0.99757,0.0,0.38439]
[1777568484093,61.39,76243.78,0.0,0.99756,0.0,0.38628]
[1777568486106,61.39,76241.7,0.0,0.99755,0.0,0.387]
[1777568489131,61.39,76249.82,0.0,0.99757,0.0,0.38422]
[1777568491142,61.39,76244.22,0.0,0.99756,0.0,0.38541]
[1777568492149,61.39,76236.84,0.0,0.99755,0.0,0.38794]
[1777568493161,61.39,76234.92,0.0,0.99754,0.0,0.3886]
[1777568498192,61.39,76235.89,0.0,0.99754,0.0,0.38827]
[1777568503229,61.39,76237.11,0.0,0.99755,0.0,0.38785]
[1777568507255,61.39,76245.92,0.0,0.99757,0.0,0.38482]
[1777568508263,61.39,76240.8,0.0,0.99756,0.0,0.38658]
[1777568513301,61.39,76239.62,0.0,0.99755,0.0,0.38698]
[1777568514304,61.39,76245.06,0.0,0.99757,0.0,0.38512]
[1777568519340,61.39,76245.18,0.0,0.99757,0.0,0.38508]
[1777568524374,61.39,76245.64,0.0,0.99757,0.0,0.38492]
[1777568529409,61.39,76240.42,0.0,0.99756,0.0,0.38671]
[1777568534444,61.39,76239.81,0.0,0.99755,0.0,0.38692]
[1777568539479,61.39,76232.93,0.0,0.99754,0.0,0.38929]
[1777568544514,61.39,76233.32,0.0,0.99754,0.0,0.38916]
[1777568549549,61.39,76233.46,0.0,0.99754,0.0,0.38911]
[1777568554584,61.39,76232.33,0.0,0.99754,0.0,0.38877]
[1777568556598,61.39,76225.27,0.0,0.99752,0.0,0.39121]
[1777568560627,61.39,76219.06,0.0,0.99751,0.0,0.39337]
[1777568565661,61.39,76221.75,0.0,0.99751,0.0,0.39243]
[1777568570696,61.39,76223.18,0.0,0.99752,0.0,0.39194]
[1777568572710,61.39,76217.4,0.0,0.9975,0.0,0.39395]
[1777568577745,61.39,76212.81,0.0,0.99749,0.0,0.39556]
[1777568580772,61.39,76208.7,0.0,0.99748,0.0,0.397]
[1777568585801,61.39,76206.2,0.0,0.99748,0.0,0.39788]
[1777568586807,61.39,76196.94,0.0,0.99745,0.0,0.40116]
[1777568590836,61.39,76189.61,0.0,0.99743,0.0,0.40377]
[1777568595874,61.39,76192.68,0.0,0.99744,0.0,0.40267]
[1777568600908,61.39,76195.04,0.0,0.99745,0.0,0.40183]
[1777568603930,61.39,76200.1,0.0,0.99746,0.0,0.40004]
[1777568608964,61.39,76202.05,0.0,0.99746,0.0,0.39935]
[1777568613999,61.39,76202.16,0.0,0.99747,0.0,0.39856]
[1777568619037,61.39,76205.06,0.0,0.99748,0.0,0.39754]
[1777568620043,61.39,76211.92,0.0,0.99749,0.0,0.39513]
[1777568621050,61.39,76214.69,0.0,0.9975,0.0,0.39416]
[1777568626094,61.39,76214.05,0.0,0.9975,0.0,0.39438]
[1777568627102,61.39,76206.94,0.0,0.99748,0.0,0.39688]
[1777568628106,61.39,76203.64,0.0,0.99747,0.0,0.39804]
[1777568630120,61.39,76199.71,0.0,0.99746,0.0,0.39943]
[1777568635155,61.39,76199.8,0.0,0.99746,0.0,0.39939]
[1777568640189,61.39,76203.58,0.0,0.99747,0.0,0.39806]
[1777568645228,61.39,76204.28,0.0,0.99748,0.0,0.39781]
[1777568650260,61.39,76206.89,0.0,0.99748,0.0,0.39689]
[1777568652274,61.39,76212.76,0.0,0.9975,0.0,0.39483]
[1777568657308,61.39,76212.44,0.0,0.9975,0.0,0.39495]
[1777568662343,61.39,76214.69,0.0,0.9975,0.0,0.39416]
[1777568667379,61.39,76214.74,0.0,0.9975,0.0,0.39414]
[1777568668388,61.39,76206.61,0.0,0.99748,0.0,0.39699]
[1777568673421,61.39,76205.43,0.0,0.99748,0.0,0.39666]
[1777568678459,61.39,76205.56,0.0,0.99748,0.0,0.39662]
[1777568680471,61.39,76195.76,0.0,0.99746,0.0,0.40008]
[1777568685507,61.39,76193.27,0.0,0.99745,0.0,0.40096]
[1777568690541,61.39,76193.97,0.0,0.99745,0.0,0.40071]
[1777568695576,61.39,76195.73,0.0,0.99746,0.0,0.40009]
[1777568699605,61.39,76207.12,0.0,0.99749,0.0,0.39607]
[1777568700611,61.39,76213.97,0.0,0.9975,0.0,0.39367]
[1777568705646,61.39,76208.97,0.0,0.99749,0.0,0.39542]
[1777568710683,61.39,76213.33,0.0,0.9975,0.0,0.39389]
[1777568715718,61.39,76214.36,0.0,0.9975,0.0,0.39353]
[1777568720752,61.39,76215.47,0.0,0.99751,0.0,0.39315]
[1777568725787,61.39,76216.94,0.0,0.99751,0.0,0.39263]
[1777568730823,61.39,76216.6,0.0,0.99751,0.0,0.39275]
[1777568735858,61.39,76213.01,0.0,0.99751,0.0,0.39327]
[1777568740893,61.39,76206.92,0.0,0.99749,0.0,0.3954]
[1777568745935,61.39,76203.35,0.0,0.99748,0.0,0.39665]
[1777568750968,61.39,76202.79,0.0,0.99748,0.0,0.39685]
[1777568756002,61.39,76206.78,0.0,0.99749,0.0,0.39545]
[1777568761037,61.39,76205.93,0.0,0.99749,0.0,0.39575]
[1777568765066,61.39,76212.48,0.0,0.9975,0.0,0.39345]
[1777568770103,61.39,76210.03,0.0,0.9975,0.0,0.39431]
[1777568771109,61.39,76198.74,0.0,0.99747,0.0,0.39828]
[1777568775136,61.39,76193.93,0.0,0.99746,0.0,0.39998]
[1777568780172,61.39,76191.37,0.0,0.99745,0.0,0.40088]
[1777568783195,61.39,76186.08,0.0,0.99744,0.0,0.40277]
[1777568788234,61.39,76184.77,0.0,0.99744,0.0,0.40323]
[1777568793264,61.39,76181.98,0.0,0.99743,0.0,0.40348]
[1777568796284,61.39,76193.34,0.0,0.99746,0.0,0.39944]
[1777568797291,61.39,76196.12,0.0,0.99747,0.0,0.39845]
[1777568799304,61.39,76196.78,0.0,0.99747,0.0,0.39822]
[1777568802326,61.39,76204.37,0.0,0.99749,0.0,0.39555]
[1777568804341,61.39,76207.25,0.0,0.9975,0.0,0.39454]
[1777568809375,61.39,76200.05,0.0,0.99748,0.0,0.39707]
[1777568812397,61.39,76195.53,0.0,0.99747,0.0,0.39866]
[1777568817431,61.39,76197.11,0.0,0.99747,0.0,0.3981]
[1777568822471,61.39,76200.29,0.0,0.99748,0.0,0.39698]
[1777568823477,61.39,76208.32,0.0,0.9975,0.0,0.39417]
[1777568824485,61.39,76207.87,0.0,0.9975,0.0,0.39432]
[1777568829520,61.39,76210.58,0.0,0.9975,0.0,0.39338]
[1777568834555,61.39,76212.64,0.0,0.99751,0.0,0.39266]
[1777568836569,61.39,76223.71,0.0,0.99754,0.0,0.38882]
[1777568841603,61.39,76222.8,0.0,0.99753,0.0,0.38913]
[1777568844624,61.39,76232.74,0.0,0.99756,0.0,0.38571]
[1777568845632,61.39,76243.26,0.0,0.99758,0.0,0.38211]
[1777568849659,61.39,76235.88,0.0,0.99757,0.0,0.38463]
[1777568854694,61.39,76232.97,0.0,0.99756,0.0,0.3849]
[1777568859730,61.39,76234.36,0.0,0.99757,0.0,0.38442]
[1777568864765,61.39,76234.59,0.0,0.99757,0.0,0.38434]
[1777568869801,61.39,76231.06,0.0,0.99756,0.0,0.38555]
[1777568874836,61.39,76228.98,0.0,0.99755,0.0,0.38627]
[1777568879872,61.39,76223.88,0.0,0.99754,0.0,0.38802]
[1777568881885,61.39,76230.76,0.0,0.99756,0.0,0.38566]
[1777568886920,61.39,76231.1,0.0,0.99756,0.0,0.38554]
[1777568891957,61.39,76226.84,0.0,0.99755,0.0,0.387]
[1777568896990,61.39,76228.85,0.0,0.99755,0.0,0.38631]
[1777568902027,61.39,76229.93,0.0,0.99756,0.0,0.38594]
[1777568903033,61.39,76237.21,0.0,0.99757,0.0,0.38345]
[1777568904039,61.39,76243.24,0.0,0.99759,0.0,0.38139]
[1777568907061,61.39,76248.25,0.0,0.9976,0.0,0.3797]
[1777568908067,61.39,76254.17,0.0,0.99762,0.0,0.3777]
[1777568910082,61.39,76262.52,0.0,0.99764,0.0,0.37489]
[1777568915118,61.39,76266.61,0.0,0.99765,0.0,0.37282]
[1777568920152,61.39,76270.03,0.0,0.99766,0.0,0.37168]
[1777568922165,61.39,76275.79,0.0,0.99767,0.0,0.36977]
[1777568927200,61.39,76278.45,0.0,0.99768,0.0,0.36889]
[1777568929215,61.39,76283.52,0.0,0.99769,0.0,0.36722]
[1777568934251,61.39,76288.74,0.0,0.9977,0.0,0.36551]
[1777568939285,61.39,76285.13,0.0,0.99769,0.0,0.36669]
[1777568942307,61.39,76278.52,0.0,0.99768,0.0,0.36887]
[1777568945328,61.39,76284.76,0.0,0.99769,0.0,0.36681]
[1777568950363,61.39,76287.39,0.0,0.9977,0.0,0.36595]
[1777568955398,61.39,76287.73,0.0,0.9977,0.0,0.36584]
[1777568960435,61.39,76294.59,0.0,0.99771,0.0,0.3636]
[1777568965469,61.39,76294.53,0.0,0.99771,0.0,0.36362]
[1777568970504,61.39,76296.58,0.0,0.99772,0.0,0.36295]
[1777568976548,61.39,76300.85,0.0,0.99773,0.0,0.36087]
[1777568981582,61.39,76297.07,0.0,0.99772,0.0,0.3621]
[1777568986620,61.39,76299.08,0.0,0.99773,0.0,0.36144]
[1777568991653,61.39,76299.57,0.0,0.99773,0.0,0.36128]
[1777568996687,61.39,76299.44,0.0,0.99773,0.0,0.36133]
[1777569001723,61.39,76296.34,0.0,0.99772,0.0,0.36233]
[1777569002729,61.39,76290.91,0.0,0.99771,0.0,0.3641]
[1777569003736,61.39,76288.78,0.0,0.99771,0.0,0.3648]
[1777569007764,61.39,76296.64,0.0,0.99772,0.0,0.36224]
[1777569012801,61.39,76295.4,0.0,0.99772,0.0,0.36264]
[1777569017833,61.39,76295.31,0.0,0.99772,0.0,0.36267]
[1777569022870,61.39,76294.29,0.0,0.99772,0.0,0.363]
[1777569024884,61.39,76287.74,0.0,0.9977,0.0,0.36514]
[1777569028911,61.39,76281.59,0.0,0.99769,0.0,0.36715]
[1777569032940,61.39,76269.85,0.0,0.99767,0.0,0.37032]
[1777569037978,61.39,76272.97,0.0,0.99767,0.0,0.36929]
[1777569043014,61.39,76279.15,0.0,0.99769,0.0,0.36725]
[1777569048047,61.39,76276.04,0.0,0.99768,0.0,0.36828]
[1777569052076,61.39,76270.92,0.0,0.99767,0.0,0.36997]
[1777569057110,61.39,76269.73,0.0,0.99767,0.0,0.37036]
[1777569062146,61.39,76261.83,0.0,0.99765,0.0,0.37299]
[1777569067180,61.39,76257.54,0.0,0.99764,0.0,0.37442]
[1777569069195,61.39,76245.68,0.0,0.99761,0.0,0.37841]
[1777569072216,61.39,76240.84,0.0,0.9976,0.0,0.38004]
[1777569077253,61.39,76241.0,0.0,0.9976,0.0,0.37999]
[1777569082286,61.39,76232.52,0.0,0.99758,0.0,0.38287]
[1777569085307,61.39,76226.69,0.0,0.99756,0.0,0.38487]
[1777569089335,61.39,76218.23,0.0,0.99754,0.0,0.38778]
[1777569094370,61.39,76216.99,0.0,0.99754,0.0,0.38747]
[1777569099405,61.39,76219.45,0.0,0.99755,0.0,0.38663]
[1777569104440,61.39,76221.38,0.0,0.99755,0.0,0.38596]
[1777569107460,61.39,76214.24,0.0,0.99754,0.0,0.38842]
[1777569108472,61.39,76209.22,0.0,0.99752,0.0,0.39016]
[1777569113508,61.39,76207.28,0.0,0.99752,0.0,0.39084]
[1777569118542,61.39,76208.65,0.0,0.99752,0.0,0.39036]
[1777569123577,61.39,76210.2,0.0,0.99753,0.0,0.38982]
[1777569125591,61.39,76217.5,0.0,0.99754,0.0,0.3873]
[1777569126598,61.39,76214.2,0.0,0.99754,0.0,0.38844]
[1777569129619,61.39,76209.77,0.0,0.99753,0.0,0.38997]
[1777569134653,61.39,76215.21,0.0,0.99754,0.0,0.38809]
[1777569137675,61.39,76210.13,0.0,0.99753,0.0,0.38985]
[1777569142712,61.39,76204.77,0.0,0.99751,0.0,0.39171]
[1777569147748,61.39,76200.45,0.0,0.9975,0.0,0.39322]
[1777569148754,61.39,76194.84,0.0,0.99749,0.0,0.39518]
[1777569149763,61.39,76195.75,0.0,0.99749,0.0,0.39486]
[1777569154797,61.39,76195.31,0.0,0.99749,0.0,0.39427]
[1777569156832,61.39,76181.93,0.0,0.99746,0.0,0.39899]
[1777569157825,61.39,76187.24,0.0,0.99747,0.0,0.39711]
[1777569158832,61.39,76187.24,0.0,0.99747,0.0,0.39711]
[1777569160847,61.39,76186.25,0.0,0.99747,0.0,0.39746]
[1777569165882,61.39,76187.26,0.0,0.99747,0.0,0.3971]
[1777569167902,61.39,76186.36,0.0,0.99747,0.0,0.39742]
[1777569168905,61.39,76184.84,0.0,0.99747,0.0,0.39796]
[1777569171930,61.39,76174.72,0.0,0.99744,0.0,0.40155]
[1777569172937,61.39,76172.07,0.0,0.99744,0.0,0.40249]
[1777569177973,61.39,76172.15,0.0,0.99744,0.0,0.40246]
[1777569183009,61.39,76177.66,0.0,0.99745,0.0,0.4005]
[1777569187038,61.39,76186.49,0.0,0.99747,0.0,0.39737]
[1777569192073,61.39,76186.78,0.0,0.99747,0.0,0.39727]
[1777569197108,61.39,76184.98,0.0,0.99747,0.0,0.39791]
[1777569202144,61.39,76182.0,0.0,0.99746,0.0,0.39896]
[1777569204157,61.39,76195.67,0.0,0.9975,0.0,0.39415]
[1777569209194,61.39,76192.75,0.0,0.99749,0.0,0.39517]
[1777569210200,61.39,76186.73,0.0,0.99747,0.0,0.39729]
[1777569215234,61.39,76184.33,0.0,0.99747,0.0,0.39739]
[1777569220274,61.39,76189.21,0.0,0.99748,0.0,0.39567]
[1777569223295,61.39,76194.24,0.0,0.9975,0.0,0.39391]
[1777569227323,61.39,76200.66,0.0,0.99751,0.0,0.39166]
[1777569232357,61.39,76200.58,0.0,0.99751,0.0,0.39169]
[1777569237394,61.39,76197.86,0.0,0.99751,0.0,0.39264]
[1777569242429,61.39,76191.51,0.0,0.99749,0.0,0.39486]
[1777569247463,61.39,76191.4,0.0,0.99749,0.0,0.3949]
[1777569252498,61.39,76192.22,0.0,0.99749,0.0,0.39461]
[1777569254511,61.39,76198.54,0.0,0.99751,0.0,0.3924]
[1777569259548,61.39,76185.97,0.0,0.99748,0.0,0.39681]
[1777569262568,61.39,76180.5,0.0,0.99746,0.0,0.39874]
[1777569267603,61.39,76180.38,0.0,0.99746,0.0,0.39879]
[1777569272637,61.39,76179.94,0.0,0.99747,0.0,0.39819]
[1777569277674,61.39,76178.96,0.0,0.99746,0.0,0.39854]
[1777569282708,61.39,76178.15,0.0,0.99746,0.0,0.39883]
[1777569287743,61.39,76179.21,0.0,0.99746,0.0,0.39845]
[1777569292778,61.39,76178.21,0.0,0.99746,0.0,0.3988]
[1777569295799,61.39,76172.28,0.0,0.99745,0.0,0.40091]
[1777569296806,61.39,76171.97,0.0,0.99744,0.0,0.40102]
[1777569301841,61.39,76172.56,0.0,0.99745,0.0,0.40081]
[1777569305869,61.39,76167.96,0.0,0.99743,0.0,0.40245]
[1777569308889,61.39,76161.64,0.0,0.99742,0.0,0.40471]
[1777569310905,61.39,76157.94,0.0,0.99741,0.0,0.40604]
[1777569312918,61.39,76155.0,0.0,0.9974,0.0,0.4071]
[1777569317954,61.39,76152.92,0.0,0.9974,0.0,0.40785]
[1777569322989,61.39,76145.55,0.0,0.99738,0.0,0.41052]
[1777569328023,61.39,76149.26,0.0,0.99739,0.0,0.40917]
[1777569333059,61.39,76147.47,0.0,0.99739,0.0,0.40905]
[1777569338093,61.39,76148.69,0.0,0.99739,0.0,0.40861]
[1777569343130,61.39,76148.98,0.0,0.99739,0.0,0.40851]
[1777569348169,61.39,76149.16,0.0,0.99739,0.0,0.40844]
[1777569353201,61.39,76148.71,0.0,0.99739,0.0,0.40861]
[1777569357229,61.39,76139.08,0.0,0.99736,0.0,0.4121]
[1777569363185,61.39,76133.6,0.0,0.99735,0.0,0.41411]
[1777569368308,61.39,76135.67,0.0,0.99736,0.0,0.41335]
[1777569373341,61.39,76137.44,0.0,0.99736,0.0,0.4127]
[1777569378375,61.39,76137.69,0.0,0.99736,0.0,0.41261]
[1777569383415,61.39,76135.98,0.0,0.99736,0.0,0.41323]
[1777569388446,61.39,76137.78,0.0,0.99736,0.0,0.41258]
[1777569389453,61.39,76144.0,0.0,0.99738,0.0,0.41031]
[1777569394488,61.39,76145.23,0.0,0.99739,0.0,0.4091]
[1777569395495,61.39,76150.95,0.0,0.9974,0.0,0.40703]
[1777569400533,61.39,76153.76,0.0,0.99741,0.0,0.40602]
[1777569405565,61.39,76144.81,0.0,0.99738,0.0,0.40925]
[1777569410603,61.39,76147.59,0.0,0.99739,0.0,0.40825]
[1777569415636,61.39,76143.95,0.0,0.99738,0.0,0.40957]
[1777569420671,61.39,76146.56,0.0,0.99739,0.0,0.40862]
[1777569425706,61.39,76147.08,0.0,0.99739,0.0,0.40843]
[1777569430740,61.39,76146.62,0.0,0.99739,0.0,0.4086]
[1777569432774,61.39,76135.04,0.0,0.99736,0.0,0.41281]
[1777569433781,61.39,76127.74,0.0,0.99734,0.0,0.41548]
[1777569436803,61.39,76119.01,0.0,0.99732,0.0,0.4187]
[1777569440830,61.39,76113.64,0.0,0.9973,0.0,0.42069]
[1777569444858,61.39,76105.74,0.0,0.99728,0.0,0.42363]
[1777569445865,61.39,76094.96,0.0,0.99725,0.0,0.42767]
[1777569447879,61.39,76089.64,0.0,0.99724,0.0,0.42968]
[1777569448885,61.39,76084.35,0.0,0.99722,0.0,0.43169]
[1777569449892,61.39,76086.14,0.0,0.99723,0.0,0.43101]
[1777569454928,61.39,76089.58,0.0,0.99724,0.0,0.42891]
[1777569459963,61.39,76090.45,0.0,0.99724,0.0,0.42858]
[1777569464997,61.39,76089.95,0.0,0.99724,0.0,0.42877]
[1777569468024,61.39,76083.75,0.0,0.99723,0.0,0.43112]
[1777569473057,61.39,76085.31,0.0,0.99723,0.0,0.43053]
[1777569474063,61.39,76079.19,0.0,0.99721,0.0,0.43285]
[1777569475072,61.39,76078.26,0.0,0.99721,0.0,0.43321]
[1777569480107,61.39,76073.54,0.0,0.9972,0.0,0.43501]
[1777569484135,61.39,76079.0,0.0,0.99721,0.0,0.43292]
[1777569486148,61.39,76087.64,0.0,0.99724,0.0,0.42965]
[1777569488163,61.39,76091.49,0.0,0.99725,0.0,0.42819]
[1777569489170,61.39,76080.1,0.0,0.99722,0.0,0.43251]
[1777569490177,61.39,76078.75,0.0,0.99721,0.0,0.43302]
[1777569495212,61.39,76081.64,0.0,0.99722,0.0,0.43192]
[1777569500247,61.39,76085.63,0.0,0.99723,0.0,0.43041]
[1777569501255,61.39,76093.38,0.0,0.99725,0.0,0.42748]
[1777569502263,61.39,76095.89,0.0,0.99726,0.0,0.42653]
[1777569504276,61.39,76084.71,0.0,0.99723,0.0,0.43075]
[1777569506290,61.39,76084.78,0.0,0.99723,0.0,0.43073]
[1777569511329,61.39,76084.86,0.0,0.99723,0.0,0.4299]
[1777569516364,61.39,76086.03,0.0,0.99724,0.0,0.42946]
[1777569521400,61.39,76091.4,0.0,0.99725,0.0,0.42743]
[1777569526434,61.39,76090.05,0.0,0.99725,0.0,0.42794]
[1777569530462,61.39,76098.17,0.0,0.99727,0.0,0.42489]
[1777569535496,61.39,76095.62,0.0,0.99726,0.0,0.42585]
[1777569540533,61.39,76098.55,0.0,0.99727,0.0,0.42475]
[1777569545567,61.39,76100.26,0.0,0.99728,0.0,0.42411]
[1777569546575,61.39,76106.97,0.0,0.99729,0.0,0.4216]
[1777569550602,61.39,76112.02,0.0,0.99731,0.0,0.41973]
[1777569553625,61.39,76102.1,0.0,0.99728,0.0,0.42342]
[1777569554651,61.39,76092.06,0.0,0.99725,0.0,0.42718]
[1777569559669,61.39,76091.69,0.0,0.99725,0.0,0.42732]
[1777569564704,61.39,76092.58,0.0,0.99726,0.0,0.42699]
[1777569569738,61.39,76094.9,0.0,0.99726,0.0,0.42612]
[1777569572759,61.39,76103.19,0.0,0.99729,0.0,0.42223]
[1777569576789,61.39,76107.98,0.0,0.9973,0.0,0.42044]
[1777569578803,61.39,76114.08,0.0,0.99732,0.0,0.41818]
[1777569580817,61.39,76108.43,0.0,0.9973,0.0,0.42028]
[1777569585851,61.39,76112.16,0.0,0.99731,0.0,0.4189]
[1777569586861,61.39,76118.07,0.0,0.99733,0.0,0.41671]
[1777569590887,61.39,76124.91,0.0,0.99735,0.0,0.4142]
[1777569592901,61.39,76119.58,0.0,0.99733,0.0,0.41616]
[1777569597937,61.39,76116.69,0.0,0.99732,0.0,0.41722]
[1777569602971,61.39,76116.56,0.0,0.99732,0.0,0.41727]
[1777569608010,61.39,76110.56,0.0,0.99731,0.0,0.41949]
[1777569613043,61.39,76110.36,0.0,0.99731,0.0,0.41956]
[1777569618078,61.39,76105.61,0.0,0.9973,0.0,0.42133]
[1777569623113,61.39,76102.13,0.0,0.99729,0.0,0.42262]
[1777569628148,61.39,76100.53,0.0,0.99728,0.0,0.42322]
[1777569633185,61.39,76102.56,0.0,0.99729,0.0,0.42168]
[1777569638218,61.39,76107.66,0.0,0.99731,0.0,0.41978]
[1777569645273,61.39,76109.54,0.0,0.99731,0.0,0.41909]
[1777569646274,61.39,76115.7,0.0,0.99733,0.0,0.41681]
[1777569647282,61.39,76118.93,0.0,0.99734,0.0,0.41562]
[1777569649296,61.39,76123.46,0.0,0.99735,0.0,0.41396]
[1777569654331,61.39,76119.89,0.0,0.99734,0.0,0.41527]
[1777569659366,61.39,76119.7,0.0,0.99734,0.0,0.41534]
[1777569662387,61.39,76113.72,0.0,0.99732,0.0,0.41754]
[1777569663397,61.39,76110.94,0.0,0.99731,0.0,0.41857]
[1777569668433,61.39,76115.74,0.0,0.99733,0.0,0.41679]
[1777569673482,61.39,76114.89,0.0,0.99733,0.0,0.41711]
[1777569678509,61.39,76111.11,0.0,0.99731,0.0,0.4185]
[1777569683543,61.39,76110.37,0.0,0.99731,0.0,0.41878]
[1777569686566,61.39,76100.36,0.0,0.99729,0.0,0.4225]
[1777569688579,61.39,76093.1,0.0,0.99727,0.0,0.42521]
[1777569693615,61.39,76092.63,0.0,0.99727,0.0,0.4246]
[1777569698649,61.39,76099.42,0.0,0.99729,0.0,0.42206]
[1777569700662,61.39,76104.55,0.0,0.9973,0.0,0.42015]
[1777569704691,61.39,76096.54,0.0,0.99728,0.0,0.42314]
[1777569706708,61.39,76091.91,0.0,0.99727,0.0,0.42487]
[1777569711739,61.39,76093.33,0.0,0.99727,0.0,0.42434]
[1777569716774,61.39,76094.13,0.0,0.99727,0.0,0.42404]
[1777569720805,61.39,76084.21,0.0,0.99725,0.0,0.42777]
[1777569725839,61.39,76087.98,0.0,0.99726,0.0,0.42635]
[1777569730874,61.39,76090.33,0.0,0.99726,0.0,0.42546]
[1777569735910,61.39,76089.52,0.0,0.99726,0.0,0.42577]
[1777569739937,61.39,76079.8,0.0,0.99724,0.0,0.42943]
[1777569745892,61.39,76082.68,0.0,0.99724,0.0,0.42834]
[1777569751016,61.39,76084.08,0.0,0.99725,0.0,0.42702]
[1777569756051,61.39,76087.38,0.0,0.99726,0.0,0.42578]
[1777569761086,61.39,76089.16,0.0,0.99727,0.0,0.42511]
[1777569762093,61.39,76097.38,0.0,0.99729,0.0,0.42204]
[1777569767128,61.39,76109.35,0.0,0.99732,0.0,0.4176]
[1777569771160,61.39,76113.78,0.0,0.99733,0.0,0.41596]
[1777569774176,61.39,76119.45,0.0,0.99735,0.0,0.41388]
[1777569779212,61.39,76113.3,0.0,0.99733,0.0,0.41614]
[1777569784247,61.39,76112.81,0.0,0.99733,0.0,0.41632]
[1777569789282,61.39,76111.48,0.0,0.99733,0.0,0.41681]
[1777569794317,61.39,76110.67,0.0,0.99732,0.0,0.41711]
[1777569799352,61.39,76111.44,0.0,0.99733,0.0,0.41683]
[1777569800359,61.39,76088.04,0.0,0.99726,0.0,0.42553]
[1777569801368,61.39,76089.44,0.0,0.99727,0.0,0.42501]
[1777569806400,61.39,76090.44,0.0,0.99727,0.0,0.42463]
[1777569811436,61.39,76093.13,0.0,0.99728,0.0,0.42284]
[1777569813450,61.39,76098.92,0.0,0.9973,0.0,0.42068]
[1777569816471,61.39,76109.68,0.0,0.99733,0.0,0.4167]
[1777569818486,61.39,76110.66,0.0,0.99733,0.0,0.41634]
[1777569823519,61.39,76109.41,0.0,0.99733,0.0,0.4168]
[1777569828556,61.39,76109.86,0.0,0.99733,0.0,0.41663]
[1777569833590,61.39,76105.41,0.0,0.99731,0.0,0.41827]
[1777569838625,61.39,76105.59,0.0,0.99731,0.0,0.41821]
[1777569843660,61.39,76104.94,0.0,0.99731,0.0,0.41845]
[1777569848695,61.39,76105.19,0.0,0.99731,0.0,0.41836]
[1777569851716,61.39,76097.61,0.0,0.99729,0.0,0.42117]
[1777569856753,61.39,76096.25,0.0,0.99729,0.0,0.42168]
[1777569861796,61.39,76098.22,0.0,0.9973,0.0,0.42094]
[1777569862795,61.39,76107.84,0.0,0.99732,0.0,0.41738]
[1777569868835,61.39,76106.08,0.0,0.99732,0.0,0.41803]
[1777569873869,61.39,76106.55,0.0,0.99732,0.0,0.41707]
[1777569876803,61.39,76114.03,0.0,0.99734,0.0,0.41432]
[1777569879912,61.39,76107.57,0.0,0.99733,0.0,0.4167]
[1777569884947,61.39,76105.8,0.0,0.99732,0.0,0.41735]
[1777569886961,61.39,76100.7,0.0,0.99731,0.0,0.41924]
[1777569891996,61.39,76102.9,0.0,0.99731,0.0,0.41842]
[1777569897030,61.39,76102.67,0.0,0.99731,0.0,0.41851]
[1777569902067,61.39,76101.27,0.0,0.99731,0.0,0.41903]
[1777569907102,61.39,76102.95,0.0,0.99731,0.0,0.4184]
[1777569912164,61.39,76100.95,0.0,0.99731,0.0,0.41915]
[1777569918206,61.39,76104.73,0.0,0.99732,0.0,0.41775]
[1777569923240,61.39,76105.86,0.0,0.99732,0.0,0.41733]
[1777569928276,61.39,76106.81,0.0,0.99732,0.0,0.41698]
[1777569933311,61.39,76108.38,0.0,0.99733,0.0,0.41562]
[1777569936332,61.39,76114.19,0.0,0.99735,0.0,0.41349]
[1777569940362,61.39,76108.91,0.0,0.99733,0.0,0.41543]
[1777569941366,61.39,76102.86,0.0,0.99732,0.0,0.41766]
[1777569946402,61.39,76102.21,0.0,0.99732,0.0,0.4179]
[1777569951437,61.39,76104.0,0.0,0.99732,0.0,0.41724]
[1777569956476,61.39,76106.06,0.0,0.99733,0.0,0.41648]
[1777569961508,61.39,76109.74,0.0,0.99734,0.0,0.41512]
[1777569966544,61.39,76109.3,0.0,0.99733,0.0,0.41528]
[1777569971579,61.39,76108.28,0.0,0.99733,0.0,0.41566]
[1777569976617,61.39,76107.5,0.0,0.99733,0.0,0.41595]
[1777569981652,61.39,76105.49,0.0,0.99732,0.0,0.41669]
[1777569985678,61.39,76088.81,0.0,0.99728,0.0,0.42288]
[1777569986685,61.39,76088.41,0.0,0.99728,0.0,0.42303]
[1777569991720,61.39,76091.0,0.0,0.99729,0.0,0.42128]
[1777569996755,61.39,76089.98,0.0,0.99729,0.0,0.42166]
[1777570001789,61.39,76087.06,0.0,0.99728,0.0,0.42275]
[1777570006826,61.39,76085.8,0.0,0.99728,0.0,0.42322]
[1777570011862,61.39,76081.56,0.0,0.99727,0.0,0.42481]
[1777570016895,61.39,76081.77,0.0,0.99727,0.0,0.42473]
[1777570021930,61.39,76084.45,0.0,0.99727,0.0,0.42372]
[1777570024951,61.39,76093.1,0.0,0.9973,0.0,0.42049]
[1777570027973,61.39,76087.62,0.0,0.99728,0.0,0.42254]
[1777570033006,61.39,76091.12,0.0,0.99729,0.0,0.42123]
[1777570038045,61.39,76088.27,0.0,0.99728,0.0,0.42229]
[1777570041063,61.39,76096.04,0.0,0.9973,0.0,0.4194]
[1777570046099,61.39,76098.17,0.0,0.99731,0.0,0.41861]
[1777570051135,61.39,76097.91,0.0,0.99731,0.0,0.41793]
[1777570056169,61.39,76096.17,0.0,0.99731,0.0,0.41857]
[1777570061203,61.39,76095.5,0.0,0.99731,0.0,0.41882]
[1777570066239,61.39,76095.53,0.0,0.99731,0.0,0.41881]
[1777570071274,61.39,76097.45,0.0,0.99731,0.0,0.4181]
[1777570076310,61.39,76098.18,0.0,0.99731,0.0,0.41783]
[1777570081345,61.39,76098.41,0.0,0.99732,0.0,0.41774]
[1777570086380,61.39,76095.49,0.0,0.99731,0.0,0.41882]
[1777570091417,61.39,76095.96,0.0,0.99731,0.0,0.41865]
[1777570096456,61.39,76096.26,0.0,0.99731,0.0,0.41854]
[1777570101486,61.39,76096.56,0.0,0.99731,0.0,0.41843]
[1777570106520,61.39,76097.17,0.0,0.99731,0.0,0.4182]
[1777570111556,61.39,76098.5,0.0,0.99732,0.0,0.41693]
[1777570116591,61.39,76097.15,0.0,0.99732,0.0,0.41743]
[1777570121626,61.39,76096.23,0.0,0.99731,0.0,0.41777]
[1777570126662,61.39,76097.15,0.0,0.99732,0.0,0.41743]
[1777570132704,61.39,76097.83,0.0,0.99732,0.0,0.41718]
[1777570137741,61.39,76099.69,0.0,0.99732,0.0,0.41649]
[1777570142801,61.39,76097.97,0.0,0.99732,0.0,0.41713]
[1777570147837,61.39,76098.08,0.0,0.99732,0.0,0.41709]
[1777570152871,61.39,76098.88,0.0,0.99732,0.0,0.41679]
[1777570157906,61.39,76098.63,0.0,0.99732,0.0,0.41688]
[1777570162941,61.39,76099.76,0.0,0.99732,0.0,0.41646]
[1777570167976,61.39,76099.52,0.0,0.99732,0.0,0.41655]
[1777570173012,61.39,76099.29,0.0,0.99733,0.0,0.41586]
[1777570178046,61.39,76098.72,0.0,0.99733,0.0,0.41607]
[1777570181067,61.39,76105.2,0.0,0.99734,0.0,0.41369]
[1777570186102,61.39,76104.84,0.0,0.99734,0.0,0.41382]
[1777570191137,61.39,76104.03,0.0,0.99734,0.0,0.41412]
[1777570196172,61.39,76097.66,0.0,0.99732,0.0,0.41646]
[1777570199061,61.39,76102.67,0.0,0.99734,0.0,0.41462]
[1777570204240,61.39,76106.86,0.0,0.99735,0.0,0.41308]
[1777570205251,61.39,76118.33,0.0,0.99738,0.0,0.40889]
[1777570206244,61.39,76116.79,0.0,0.99737,0.0,0.40945]
[1777570209133,61.39,76121.81,0.0,0.99739,0.0,0.40763]
[1777570210279,61.39,76112.37,0.0,0.99736,0.0,0.41106]
[1777570213293,61.39,76121.97,0.0,0.99739,0.0,0.40757]
[1777570216313,61.39,76126.04,0.0,0.9974,0.0,0.4061]
[1777570221348,61.39,76125.08,0.0,0.9974,0.0,0.40645]
[1777570226389,61.39,76126.55,0.0,0.9974,0.0,0.40592]
[1777570227397,61.39,76132.85,0.0,0.99742,0.0,0.40365]
[1777570228399,61.39,76139.04,0.0,0.99743,0.0,0.40143]
[1777570230411,61.39,76148.1,0.0,0.99745,0.0,0.39821]
[1777570233432,61.39,76159.47,0.0,0.99749,0.0,0.39345]
[1777570236453,61.39,76169.07,0.0,0.99751,0.0,0.39009]
[1777570238469,61.39,76162.87,0.0,0.9975,0.0,0.39226]
[1777570239473,61.39,76157.36,0.0,0.99748,0.0,0.39419]
[1777570244508,61.39,76162.71,0.0,0.9975,0.0,0.39231]
[1777570245516,61.39,76195.51,0.0,0.99758,0.0,0.38097]
[1777570246523,61.39,76189.91,0.0,0.99756,0.0,0.38289]
[1777570247534,61.39,76183.9,0.0,0.99755,0.0,0.38495]
[1777570248537,61.39,76189.06,0.0,0.99756,0.0,0.38318]
[1777570253575,61.39,76194.23,0.0,0.99757,0.0,0.38141]
[1777570258608,61.39,76195.02,0.0,0.99758,0.0,0.38114]
[1777570261629,61.39,76199.4,0.0,0.99759,0.0,0.37965]
[1777570262637,61.39,76211.75,0.0,0.99762,0.0,0.37547]
[1777570265658,61.39,76205.35,0.0,0.9976,0.0,0.37763]
[1777570266665,61.39,76194.97,0.0,0.99758,0.0,0.38116]
[1777570270693,61.39,76206.9,0.0,0.9976,0.0,0.37711]
[1777570272712,61.39,76201.96,0.0,0.99759,0.0,0.37878]
[1777570275734,61.39,76195.33,0.0,0.99758,0.0,0.38104]
[1777570277749,61.39,76188.06,0.0,0.99756,0.0,0.38352]
[1777570280775,61.39,76181.23,0.0,0.99754,0.0,0.38587]
[1777570282782,61.39,76173.28,0.0,0.99752,0.0,0.38863]
[1777570285808,61.39,76167.33,0.0,0.99751,0.0,0.3907]
[1777570286823,61.39,76159.07,0.0,0.99749,0.0,0.39359]
[1777570287830,61.39,76161.03,0.0,0.99749,0.0,0.3929]
[1777570292862,61.39,76157.31,0.0,0.99749,0.0,0.39346]
[1777570296891,61.39,76150.26,0.0,0.99747,0.0,0.39594]
[1777570300919,61.39,76155.98,0.0,0.99748,0.0,0.39393]
[1777570305955,61.39,76156.52,0.0,0.99749,0.0,0.39374]
[1777570310988,61.39,76155.98,0.0,0.99748,0.0,0.39393]
[1777570314010,61.39,76161.19,0.0,0.9975,0.0,0.3921]
[1777570319046,61.39,76154.91,0.0,0.99748,0.0,0.3943]
[1777570324079,61.39,76154.72,0.0,0.99748,0.0,0.39437]
[1777570328117,61.39,76147.84,0.0,0.99746,0.0,0.3968]
[1777570329126,61.39,76138.96,0.0,0.99744,0.0,0.39995]
[1777570330132,61.39,76139.03,0.0,0.99744,0.0,0.39993]
[1777570335169,61.39,76141.05,0.0,0.99745,0.0,0.39921]
[1777570340203,61.39,76141.55,0.0,0.99745,0.0,0.39903]
[1777570345239,61.39,76143.32,0.0,0.99745,0.0,0.3984]
[1777570350275,61.39,76150.56,0.0,0.99747,0.0,0.39584]
[1777570355309,61.39,76152.04,0.0,0.99748,0.0,0.39457]
[1777570360345,61.39,76153.63,0.0,0.99748,0.0,0.39401]
[1777570365380,61.39,76153.85,0.0,0.99748,0.0,0.39393]
[1777570367395,61.39,76159.94,0.0,0.9975,0.0,0.39179]
[1777570370317,61.39,76150.05,0.0,0.99747,0.0,0.39527]
[1777570373435,61.39,76131.38,0.0,0.99743,0.0,0.4019]
[1777570375450,61.39,76125.66,0.0,0.99741,0.0,0.40395]
[1777570376457,61.39,76117.35,0.0,0.99739,0.0,0.40695]
[1777570381494,61.39,76118.94,0.0,0.99739,0.0,0.40637]
[1777570383506,61.39,76112.89,0.0,0.99738,0.0,0.40856]
[1777570387534,61.39,76106.61,0.0,0.99736,0.0,0.41085]
[1777570392569,61.39,76107.81,0.0,0.99736,0.0,0.41041]
[1777570397604,61.39,76111.23,0.0,0.99737,0.0,0.40917]
[1777570401632,61.39,76118.38,0.0,0.99739,0.0,0.40658]
[1777570403646,61.39,76110.28,0.0,0.99737,0.0,0.40951]
[1777570408682,61.39,76112.08,0.0,0.99738,0.0,0.40886]
[1777570413718,61.39,76113.82,0.0,0.99739,0.0,0.40746]
[1777570416740,61.39,76104.96,0.0,0.99736,0.0,0.41068]
[1777570421774,61.39,76105.02,0.0,0.99736,0.0,0.41066]
[1777570426814,61.39,76107.92,0.0,0.99737,0.0,0.4096]
[1777570428825,61.39,76097.79,0.0,0.99734,0.0,0.4133]
[1777570433860,61.39,76096.96,0.0,0.99734,0.0,0.41361]
[1777570438896,61.39,76097.3,0.0,0.99734,0.0,0.41348]
[1777570443931,61.39,76103.07,0.0,0.99736,0.0,0.41137]
[1777570448965,61.39,76099.92,0.0,0.99735,0.0,0.41252]
[1777570454000,61.39,76103.97,0.0,0.99736,0.0,0.41104]
[1777570459036,61.39,76103.6,0.0,0.99736,0.0,0.41118]
[1777570463064,61.39,76108.77,0.0,0.99737,0.0,0.40929]
[1777570466084,61.39,76112.02,0.0,0.99738,0.0,0.40811]
[1777570471127,61.39,76116.61,0.0,0.9974,0.0,0.40568]
[1777570476162,61.39,76115.81,0.0,0.9974,0.0,0.40597]
[1777570480191,61.39,76120.91,0.0,0.99741,0.0,0.40413]
[1777570485226,61.39,76120.82,0.0,0.99741,0.0,0.40417]
[1777570490261,61.39,76118.64,0.0,0.9974,0.0,0.40495]
[1777570495295,61.39,76118.15,0.0,0.9974,0.0,0.40513]
[1777570499325,61.39,76120.43,0.0,0.99741,0.0,0.40431]
[1777570502345,61.39,76126.02,0.0,0.99742,0.0,0.4023]
[1777570505367,61.39,76133.0,0.0,0.99744,0.0,0.39981]
[1777570507381,61.39,76140.42,0.0,0.99746,0.0,0.39717]
[1777570512415,61.39,76143.87,0.0,0.99747,0.0,0.39595]
[1777570515435,61.39,76153.61,0.0,0.99749,0.0,0.39252]
[1777570519463,61.39,76159.36,0.0,0.99751,0.0,0.39051]
[1777570524500,61.39,76157.99,0.0,0.9975,0.0,0.39099]
[1777570529536,61.39,76158.93,0.0,0.99751,0.0,0.39066]
[1777570534570,61.39,76162.07,0.0,0.99752,0.0,0.38882]
[1777570539605,61.39,76162.22,0.0,0.99752,0.0,0.38877]
[1777570543633,61.39,76155.38,0.0,0.9975,0.0,0.39116]
[1777570548668,61.39,76155.35,0.0,0.9975,0.0,0.39117]
[1777570553703,61.39,76148.33,0.0,0.99748,0.0,0.39363]
[1777570558738,61.39,76140.69,0.0,0.99746,0.0,0.39632]
[1777570563773,61.39,76140.2,0.0,0.99746,0.0,0.39649]
[1777570568808,61.39,76139.26,0.0,0.99746,0.0,0.39683]
[1777570573844,61.39,76136.08,0.0,0.99745,0.0,0.39795]
[1777570577872,61.39,76130.43,0.0,0.99744,0.0,0.39996]
[1777570578879,61.39,76131.22,0.0,0.99744,0.0,0.39968]
[1777570582907,61.39,76137.0,0.0,0.99745,0.0,0.39763]
[1777570587942,61.39,76135.13,0.0,0.99745,0.0,0.39829]
[1777570592976,61.39,76137.96,0.0,0.99746,0.0,0.39653]
[1777570598012,61.39,76133.9,0.0,0.99745,0.0,0.39797]
[1777570603047,61.39,76135.29,0.0,0.99746,0.0,0.39748]
[1777570608083,61.39,76137.77,0.0,0.99746,0.0,0.3966]
[1777570613118,61.39,76132.79,0.0,0.99745,0.0,0.39837]
[1777570618152,61.39,76129.57,0.0,0.99744,0.0,0.39951]
[1777570623191,61.39,76129.3,0.0,0.99744,0.0,0.39961]
[1777570628228,61.39,76126.22,0.0,0.99743,0.0,0.40071]
[1777570633262,61.39,76123.85,0.0,0.99743,0.0,0.40156]
[1777570638300,61.39,76120.7,0.0,0.99742,0.0,0.40269]
[1777570643333,61.39,76122.42,0.0,0.99742,0.0,0.40207]
[1777570648368,61.39,76125.81,0.0,0.99743,0.0,0.40086]
[1777570653403,61.39,76125.13,0.0,0.99743,0.0,0.40034]
[1777570658437,61.39,76124.66,0.0,0.99743,0.0,0.40051]
[1777570663473,61.39,76124.36,0.0,0.99743,0.0,0.40062]
[1777570665488,61.39,76118.65,0.0,0.99742,0.0,0.40266]
[1777570666496,61.39,76113.87,0.0,0.9974,0.0,0.40438]
[1777570668510,61.39,76112.27,0.0,0.9974,0.0,0.40496]
[1777570673551,61.39,76112.97,0.0,0.9974,0.0,0.4047]
[1777570678586,61.39,76112.79,0.0,0.9974,0.0,0.40477]
[1777570683634,61.39,76110.15,0.0,0.9974,0.0,0.40572]
[1777570688669,61.39,76110.61,0.0,0.9974,0.0,0.40555]
[1777570692696,61.39,76116.25,0.0,0.99741,0.0,0.40352]
[1777570696725,61.39,76120.9,0.0,0.99742,0.0,0.40185]
[1777570700761,61.39,76116.0,0.0,0.99741,0.0,0.40361]
[1777570705788,61.39,76118.95,0.0,0.99742,0.0,0.40255]
[1777570710824,61.39,76118.67,0.0,0.99742,0.0,0.40265]
[1777570715857,61.39,76123.75,0.0,0.99743,0.0,0.40008]
[1777570720893,61.39,76120.87,0.0,0.99743,0.0,0.4011]
[1777570725928,61.39,76119.77,0.0,0.99742,0.0,0.4015]
[1777570726934,61.39,76113.34,0.0,0.99741,0.0,0.40381]
[1777570731971,61.39,76109.96,0.0,0.9974,0.0,0.40502]
[1777570737007,61.39,76111.24,0.0,0.9974,0.0,0.40456]
[1777570742043,61.39,76112.68,0.0,0.99741,0.0,0.40404]
[1777570747078,61.39,76110.51,0.0,0.9974,0.0,0.40482]
[1777570752114,61.39,76111.96,0.0,0.9974,0.0,0.4043]
[1777570757148,61.39,76112.87,0.0,0.99741,0.0,0.40397]
[1777570762191,61.39,76112.72,0.0,0.99741,0.0,0.40403]
[1777570767218,61.39,76111.91,0.0,0.9974,0.0,0.40432]
[1777570772252,61.39,76113.59,0.0,0.99741,0.0,0.40295]
[1777570777288,61.39,76124.45,0.0,0.99744,0.0,0.39907]
[1777570778296,61.39,76130.35,0.0,0.99746,0.0,0.39697]
[1777570779302,61.39,76130.69,0.0,0.99746,0.0,0.39685]
[1777570784336,61.39,76133.91,0.0,0.99747,0.0,0.39571]
[1777570789371,61.39,76136.39,0.0,0.99747,0.0,0.39484]
[1777570794407,61.39,76136.84,0.0,0.99747,0.0,0.39468]
[1777570798438,61.39,76128.02,0.0,0.99745,0.0,0.3978]
[1777570799442,61.39,76120.19,0.0,0.99743,0.0,0.40059]
[1777570800448,61.39,76112.71,0.0,0.99741,0.0,0.40327]
[1777570801456,61.39,76110.89,0.0,0.99741,0.0,0.40392]
[1777570804479,61.39,76104.82,0.0,0.99739,0.0,0.40611]
[1777570809514,61.39,76107.42,0.0,0.9974,0.0,0.40517]
[1777570814549,61.39,76108.2,0.0,0.9974,0.0,0.40489]
[1777570816563,61.39,76101.47,0.0,0.99738,0.0,0.40733]
[1777570817570,61.39,76098.88,0.0,0.99738,0.0,0.40827]
[1777570822604,61.39,76098.91,0.0,0.99738,0.0,0.40826]
[1777570827648,61.39,76098.22,0.0,0.99737,0.0,0.40851]
[1777570828647,61.39,76090.03,0.0,0.99735,0.0,0.41149]
[1777570829654,61.39,76089.07,0.0,0.99735,0.0,0.41185]
[1777570834689,61.39,76094.93,0.0,0.99737,0.0,0.40893]
[1777570839724,61.39,76097.47,0.0,0.99738,0.0,0.40801]
[1777570844809,61.39,76098.37,0.0,0.99738,0.0,0.40768]
[1777570849838,61.39,76098.74,0.0,0.99738,0.0,0.40755]
[1777570854873,61.39,76098.54,0.0,0.99738,0.0,0.40762]
[1777570859907,61.39,76099.39,0.0,0.99738,0.0,0.40731]
[1777570864942,61.39,76104.53,0.0,0.99739,0.0,0.40545]
[1777570869980,61.39,76108.8,0.0,0.99741,0.0,0.40391]
[1777570875012,61.39,76110.37,0.0,0.99741,0.0,0.40335]
[1777570880053,61.39,76111.87,0.0,0.99741,0.0,0.40281]
[1777570885084,61.39,76111.66,0.0,0.99741,0.0,0.40288]
[1777570890118,61.39,76113.8,0.0,0.99742,0.0,0.40212]
[1777570895153,61.39,76111.25,0.0,0.99742,0.0,0.40227]
[1777570900190,61.39,76110.5,0.0,0.99742,0.0,0.40254]
[1777570902202,61.39,76117.7,0.0,0.99743,0.0,0.39996]
[1777570907237,61.39,76117.15,0.0,0.99743,0.0,0.40016]
[1777570912272,61.39,76117.52,0.0,0.99743,0.0,0.40002]
[1777570917306,61.39,76115.57,0.0,0.99743,0.0,0.40072]
[1777570922342,61.39,76118.67,0.0,0.99744,0.0,0.39961]
[1777570927376,61.39,76114.51,0.0,0.99743,0.0,0.4011]
[1777570932412,61.39,76113.34,0.0,0.99742,0.0,0.40152]
[1777570937447,61.39,76116.6,0.0,0.99743,0.0,0.40035]
[1777570942482,61.39,76115.94,0.0,0.99743,0.0,0.40059]
[1777570947524,61.39,76111.87,0.0,0.99742,0.0,0.40205]
[1777570952559,61.39,76112.82,0.0,0.99743,0.0,0.40094]
[1777570957594,61.39,76113.41,0.0,0.99743,0.0,0.40073]
[1777570962629,61.39,76114.61,0.0,0.99743,0.0,0.4003]
[1777570967664,61.39,76114.94,0.0,0.99743,0.0,0.40019]
[1777570972699,61.39,76110.44,0.0,0.99742,0.0,0.4018]
[1777570977734,61.39,76106.84,0.0,0.99741,0.0,0.40309]
[1777570981765,61.39,76100.24,0.0,0.99739,0.0,0.40547]
[1777570986798,61.39,76100.7,0.0,0.99739,0.0,0.4053]
[1777570991832,61.39,76100.52,0.0,0.99739,0.0,0.40537]
[1777570996867,61.39,76100.87,0.0,0.99739,0.0,0.40524]
[1777571001902,61.39,76097.31,0.0,0.99739,0.0,0.40653]
[1777571006937,61.39,76096.2,0.0,0.99738,0.0,0.40693]
[1777571011975,61.39,76096.98,0.0,0.99739,0.0,0.40588]
[1777571017007,61.39,76097.32,0.0,0.99739,0.0,0.40576]
[1777571022043,61.39,76100.66,0.0,0.9974,0.0,0.40455]
[1777571027081,61.39,76103.96,0.0,0.99741,0.0,0.40336]
[1777571032114,61.39,76104.23,0.0,0.99741,0.0,0.40326]
[1777571034969,61.39,76109.94,0.0,0.99742,0.0,0.40121]
[1777571040169,61.39,76110.81,0.0,0.99743,0.0,0.4009]
[1777571045204,61.39,76110.2,0.0,0.99742,0.0,0.40112]
[1777571050239,61.39,76112.25,0.0,0.99743,0.0,0.40039]
[1777571055274,61.39,76113.24,0.0,0.99743,0.0,0.40003]
[1777571060309,61.39,76114.36,0.0,0.99743,0.0,0.39963]
[1777571065344,61.39,76115.62,0.0,0.99744,0.0,0.39918]
[1777571070381,61.39,76117.71,0.0,0.99744,0.0,0.39844]
[1777571074408,61.39,76123.24,0.0,0.99746,0.0,0.39572]
[1777571079445,61.39,76125.86,0.0,0.99747,0.0,0.3948]
[1777571084480,61.39,76126.46,0.0,0.99747,0.0,0.39458]
[1777571089515,61.39,76126.84,0.0,0.99747,0.0,0.39445]
[1777571094555,61.39,76122.65,0.0,0.99746,0.0,0.39593]
[1777571099589,61.39,76123.11,0.0,0.99746,0.0,0.39577]
[1777571104626,61.39,76124.14,0.0,0.99746,0.0,0.3954]
[1777571109660,61.39,76124.97,0.0,0.99747,0.0,0.39511]
[1777571114694,61.39,76126.39,0.0,0.99747,0.0,0.39461]
[1777571119729,61.39,76127.06,0.0,0.99747,0.0,0.39437]
[1777571124764,61.39,76130.68,0.0,0.99748,0.0,0.3931]
[1777571129800,61.39,76129.64,0.0,0.99748,0.0,0.39346]
[1777571134834,61.39,76126.56,0.0,0.99748,0.0,0.3938]
[1777571139869,61.39,76124.17,0.0,0.99747,0.0,0.39464]
[1777571144904,61.39,76125.82,0.0,0.99747,0.0,0.39406]
[1777571149939,61.39,76125.89,0.0,0.99747,0.0,0.39403]
[1777571154973,61.39,76128.36,0.0,0.99748,0.0,0.39316]
[1777571159002,61.39,76135.57,0.0,0.9975,0.0,0.39063]
[1777571160044,61.39,76137.64,0.0,0.9975,0.0,0.38991]
[1777571162022,61.39,76139.72,0.0,0.99751,0.0,0.38918]
[1777571163031,61.39,76134.28,0.0,0.99749,0.0,0.39108]
[1777571168065,61.39,76137.18,0.0,0.9975,0.0,0.39007]
[1777571173101,61.39,76138.07,0.0,0.9975,0.0,0.38976]
[1777571178136,61.39,76143.14,0.0,0.99752,0.0,0.38799]
[1777571183171,61.39,76148.88,0.0,0.99753,0.0,0.386]
[1777571188206,61.39,76152.57,0.0,0.99754,0.0,0.38472]
[1777571194250,61.39,76152.89,0.0,0.99755,0.0,0.38388]
[1777571199283,61.39,76153.19,0.0,0.99755,0.0,0.38377]
[1777571204319,61.39,76153.47,0.0,0.99755,0.0,0.38368]
[1777571207345,61.39,76159.93,0.0,0.99756,0.0,0.38146]
[1777571208348,61.39,76165.15,0.0,0.99758,0.0,0.37967]
[1777571209357,61.39,76170.46,0.0,0.99759,0.0,0.37786]
[1777571212374,61.39,76166.85,0.0,0.99758,0.0,0.37909]
[1777571217411,61.39,76169.4,0.0,0.99759,0.0,0.37822]
[1777571222446,61.39,76171.41,0.0,0.99759,0.0,0.37754]
[1777571227481,61.39,76169.03,0.0,0.99759,0.0,0.37835]
[1777571232516,61.39,76171.09,0.0,0.99759,0.0,0.37765]
[1777571237551,61.39,76175.93,0.0,0.9976,0.0,0.37601]
[1777571239564,61.39,76182.82,0.0,0.99762,0.0,0.37368]
[1777571244600,61.39,76184.42,0.0,0.99762,0.0,0.37314]
[1777571245608,61.39,76191.15,0.0,0.99764,0.0,0.37089]
[1777571250641,61.39,76189.18,0.0,0.99763,0.0,0.37155]
[1777571255677,61.39,76189.17,0.0,0.99764,0.0,0.37083]
[1777571259705,61.39,76194.54,0.0,0.99765,0.0,0.36904]
[1777571264741,61.39,76192.94,0.0,0.99765,0.0,0.36957]
[1777571267761,61.39,76180.93,0.0,0.99762,0.0,0.3736]
[1777571269777,61.39,76174.47,0.0,0.9976,0.0,0.37578]
[1777571274812,61.39,76169.85,0.0,0.99759,0.0,0.37734]
[1777571279847,61.39,76168.3,0.0,0.99759,0.0,0.37787]
[1777571284882,61.39,76169.12,0.0,0.99759,0.0,0.37759]
[1777571289916,61.39,76168.17,0.0,0.99759,0.0,0.37791]
[1777571294952,61.39,76166.89,0.0,0.99758,0.0,0.37835]
[1777571299986,61.39,76165.89,0.0,0.99758,0.0,0.37869]
[1777571305024,61.39,76166.2,0.0,0.99758,0.0,0.37858]
[1777571310060,61.39,76167.15,0.0,0.99759,0.0,0.37826]
[1777571315093,61.39,76166.89,0.0,0.99759,0.0,0.37762]
[1777571320133,61.39,76167.5,0.0,0.99759,0.0,0.37741]
[1777571325163,61.39,76165.3,0.0,0.99759,0.0,0.37816]
[1777571330199,61.39,76164.87,0.0,0.99758,0.0,0.37831]
[1777571333221,61.39,76169.96,0.0,0.9976,0.0,0.37658]
[1777571338256,61.39,76170.57,0.0,0.9976,0.0,0.37637]
[1777571343290,61.39,76167.7,0.0,0.99759,0.0,0.37734]
[1777571348326,61.39,76168.76,0.0,0.99759,0.0,0.37699]
[1777571353360,61.39,76167.23,0.0,0.99759,0.0,0.3775]
[1777571357389,61.39,76162.19,0.0,0.99758,0.0,0.37922]
[1777571362423,61.39,76163.59,0.0,0.99758,0.0,0.37874]
[1777571367460,61.39,76163.18,0.0,0.99758,0.0,0.37888]
[1777571372495,61.39,76164.99,0.0,0.99759,0.0,0.37754]
[1777571377529,61.39,76166.91,0.0,0.99759,0.0,0.37689]
[1777571382565,61.39,76166.62,0.0,0.99759,0.0,0.37698]
[1777571387599,61.39,76168.67,0.0,0.9976,0.0,0.37629]
[1777571392635,61.39,76167.44,0.0,0.9976,0.0,0.37671]
[1777571397672,61.39,76168.19,0.0,0.9976,0.0,0.37645]
[1777571402711,61.39,76172.17,0.0,0.99761,0.0,0.3751]
[1777571403730,61.39,76166.46,0.0,0.99759,0.0,0.37704]
[1777571404774,61.39,76151.42,0.0,0.99756,0.0,0.38217]
[1777571406756,61.39,76137.04,0.0,0.99752,0.0,0.38714]
[1777571408046,61.39,76136.01,0.0,0.99752,0.0,0.3875]
[1777571413804,61.39,76142.97,0.0,0.99754,0.0,0.38509]
[1777571418118,61.39,76151.98,0.0,0.99756,0.0,0.38198]
[1777571418839,61.39,76151.98,0.0,0.99756,0.0,0.38198]
[1777571423874,61.39,76152.81,0.0,0.99756,0.0,0.3817]
[1777571428910,61.39,76152.28,0.0,0.99756,0.0,0.38188]
[1777571433946,61.39,76151.79,0.0,0.99756,0.0,0.38131]
[1777571438259,61.39,76143.48,0.0,0.99754,0.0,0.38417]
[1777571443008,61.39,76149.77,0.0,0.99756,0.0,0.38201]
[1777571448329,61.39,76149.38,0.0,0.99756,0.0,0.38214]
[1777571454088,61.39,76151.53,0.0,0.99756,0.0,0.3814]
[1777571459123,61.39,76151.08,0.0,0.99756,0.0,0.38156]
[1777571463153,61.39,76155.93,0.0,0.99757,0.0,0.3799]
[1777571467181,61.39,76148.46,0.0,0.99755,0.0,0.38246]
[1777571472218,61.39,76148.79,0.0,0.99755,0.0,0.38234]
[1777571477252,61.39,76150.34,0.0,0.99756,0.0,0.38181]
[1777571482287,61.39,76150.53,0.0,0.99756,0.0,0.38175]
[1777571487321,61.39,76152.68,0.0,0.99756,0.0,0.38101]
[1777571492357,61.39,76151.56,0.0,0.99757,0.0,0.38066]
[1777571497392,61.39,76152.36,0.0,0.99757,0.0,0.38038]
[1777571502428,61.39,76152.38,0.0,0.99757,0.0,0.38038]
[1777571507462,61.39,76152.59,0.0,0.99757,0.0,0.38031]
[1777571512497,61.39,76152.85,0.0,0.99757,0.0,0.38022]
[1777571517533,61.39,76152.92,0.0,0.99757,0.0,0.38019]
[1777571522567,61.39,76151.88,0.0,0.99757,0.0,0.38055]
[1777571527604,61.39,76154.0,0.0,0.99757,0.0,0.37982]
[1777571532638,61.39,76154.47,0.0,0.99757,0.0,0.37966]
[1777571537674,61.39,76153.57,0.0,0.99757,0.0,0.37997]
[1777571542709,61.39,76153.4,0.0,0.99757,0.0,0.38003]
[1777571547745,61.39,76153.75,0.0,0.99757,0.0,0.37991]
[1777571552779,61.39,76153.88,0.0,0.99758,0.0,0.37913]
[1777571557815,61.39,76153.33,0.0,0.99757,0.0,0.37932]
[1777571561844,61.39,76146.65,0.0,0.99756,0.0,0.38161]
[1777571566878,61.39,76153.59,0.0,0.99758,0.0,0.37923]
[1777571571913,61.39,76155.74,0.0,0.99758,0.0,0.3785]
[1777571576947,61.39,76154.09,0.0,0.99758,0.0,0.37906]
[1777571581982,61.39,76154.1,0.0,0.99758,0.0,0.37906]
[1777571587018,61.39,76153.48,0.0,0.99757,0.0,0.37927]
[1777571592078,61.39,76155.57,0.0,0.99758,0.0,0.37856]
[1777571595099,61.39,76167.15,0.0,0.99761,0.0,0.37463]
[1777571596106,61.39,76176.26,0.0,0.99763,0.0,0.37156]
[1777571601141,61.39,76177.44,0.0,0.99763,0.0,0.37117]
[1777571605169,61.39,76183.83,0.0,0.99765,0.0,0.36903]
[1777571608189,61.39,76190.65,0.0,0.99766,0.0,0.36676]
[1777571613227,61.39,76190.08,0.0,0.99767,0.0,0.36624]
[1777571618259,61.39,76192.11,0.0,0.99767,0.0,0.36557]
[1777571623297,61.39,76192.51,0.0,0.99767,0.0,0.36544]
[1777571628330,61.39,76193.63,0.0,0.99768,0.0,0.36507]
[1777571633366,61.39,76193.26,0.0,0.99768,0.0,0.36519]
[1777571635380,61.39,76186.09,0.0,0.99766,0.0,0.36756]
[1777571640416,61.39,76184.02,0.0,0.99765,0.0,0.36825]
[1777571645450,61.39,76186.77,0.0,0.99766,0.0,0.36734]
[1777571650484,61.39,76189.22,0.0,0.99767,0.0,0.36653]
[1777571655520,61.39,76192.02,0.0,0.99767,0.0,0.3656]
[1777571660555,61.39,76192.03,0.0,0.99767,0.0,0.3656]
[1777571665589,61.39,76191.58,0.0,0.99767,0.0,0.36574]
[1777571670626,61.39,76194.11,0.0,0.99768,0.0,0.36491]
[1777571675662,61.39,76193.24,0.0,0.99768,0.0,0.36449]
[1777571680694,61.39,76194.39,0.0,0.99768,0.0,0.36411]
[1777571685730,61.39,76195.2,0.0,0.99768,0.0,0.36384]
[1777571690766,61.39,76201.89,0.0,0.9977,0.0,0.36164]
[1777571696808,61.39,76200.43,0.0,0.9977,0.0,0.36212]
[1777571701843,61.39,76199.9,0.0,0.9977,0.0,0.36229]
[1777571706879,61.39,76201.55,0.0,0.9977,0.0,0.36175]
[1777571711913,61.39,76201.05,0.0,0.9977,0.0,0.36192]
[1777571716948,61.39,76200.49,0.0,0.9977,0.0,0.3621]
[1777571721984,61.39,76205.44,0.0,0.99771,0.0,0.36048]
[1777571727020,61.39,76207.45,0.0,0.99771,0.0,0.35983]
[1777571730297,61.39,76214.57,0.0,0.99773,0.0,0.35751]
[1777571735075,61.39,76219.4,0.0,0.99774,0.0,0.35525]
[1777571739103,61.39,76225.44,0.0,0.99776,0.0,0.35331]
[1777571744138,61.39,76226.69,0.0,0.99776,0.0,0.35291]
[1777571749172,61.39,76231.04,0.0,0.99777,0.0,0.35152]
[1777571754209,61.39,76230.71,0.0,0.99777,0.0,0.35162]
[1777571759244,61.39,76231.66,0.0,0.99777,0.0,0.35132]
[1777571764278,61.39,76231.35,0.0,0.99777,0.0,0.35142]
[1777571769314,61.39,76231.33,0.0,0.99777,0.0,0.35142]
[1777571774348,61.39,76225.33,0.0,0.99776,0.0,0.35334]
[1777571776364,61.39,76220.92,0.0,0.99775,0.0,0.35476]
[1777571781399,61.39,76222.88,0.0,0.99775,0.0,0.35413]
[1777571786434,61.39,76226.6,0.0,0.99776,0.0,0.35294]
[1777571791469,61.39,76225.08,0.0,0.99776,0.0,0.35273]
[1777571796505,61.39,76225.35,0.0,0.99776,0.0,0.35264]
[1777571801540,61.39,76226.74,0.0,0.99777,0.0,0.3522]
[1777571807581,61.39,76226.07,0.0,0.99776,0.0,0.35241]
[1777571812617,61.39,76226.61,0.0,0.99777,0.0,0.35224]
[1777571817651,61.39,76228.25,0.0,0.99777,0.0,0.35172]
[1777571819667,61.39,76222.66,0.0,0.99776,0.0,0.35351]
[1777571824701,61.39,76219.73,0.0,0.99775,0.0,0.35445]
[1777571829736,61.39,76217.67,0.0,0.99774,0.0,0.35511]
[1777571834773,61.39,76219.99,0.0,0.99775,0.0,0.35437]
[1777571839809,61.39,76224.72,0.0,0.99776,0.0,0.35285]
[1777571844843,61.39,76225.0,0.0,0.99776,0.0,0.35276]
[1777571849878,61.39,76222.12,0.0,0.99776,0.0,0.35368]
[1777571854913,61.39,76224.47,0.0,0.99776,0.0,0.35223]
[1777571859948,61.39,76225.06,0.0,0.99777,0.0,0.35205]
[1777571864982,61.39,76224.93,0.0,0.99777,0.0,0.35209]
[1777571870017,61.39,76222.17,0.0,0.99776,0.0,0.35297]
[1777571875053,61.39,76222.33,0.0,0.99776,0.0,0.35292]
[1777571880088,61.39,76224.42,0.0,0.99776,0.0,0.35225]
[1777571887137,61.39,76227.43,0.0,0.99777,0.0,0.35129]
[1777571892173,61.39,76227.17,0.0,0.99777,0.0,0.35137]
[1777571897209,61.39,76232.26,0.0,0.99778,0.0,0.34975]
[1777571902243,61.39,76232.18,0.0,0.99778,0.0,0.34977]
[1777571907279,61.39,76232.95,0.0,0.99778,0.0,0.34953]
[1777571912314,61.39,76236.4,0.0,0.9978,0.0,0.34775]
[1777571914328,61.39,76229.41,0.0,0.99778,0.0,0.34997]
[1777571919363,61.39,76220.29,0.0,0.99776,0.0,0.35288]
[1777571921658,61.39,76226.14,0.0,0.99777,0.0,0.35101]
[1777571927419,61.39,76228.59,0.0,0.99778,0.0,0.35023]
[1777571932455,61.39,76223.88,0.0,0.99777,0.0,0.35173]
[1777571937489,61.39,76225.13,0.0,0.99777,0.0,0.35133]
[1777571942525,61.39,76226.43,0.0,0.99777,0.0,0.35092]
[1777571946554,61.39,76231.28,0.0,0.99778,0.0,0.34937]
[1777571951868,61.39,76237.52,0.0,0.9978,0.0,0.34739]
[1777571952599,61.39,76237.28,0.0,0.9978,0.0,0.34747]
[1777571957634,61.39,76235.15,0.0,0.99779,0.0,0.34814]
[1777571961941,61.39,76244.54,0.0,0.99781,0.0,0.34518]
[1777571963684,61.39,76249.98,0.0,0.99783,0.0,0.34347]
[1777571968713,61.39,76253.28,0.0,0.99783,0.0,0.34244]
[1777571973746,61.39,76253.45,0.0,0.99784,0.0,0.34171]
[1777571978782,61.39,76256.76,0.0,0.99785,0.0,0.34068]
[1777571983817,61.39,76259.16,0.0,0.99785,0.0,0.33993]
[1777571985837,61.39,76252.53,0.0,0.99784,0.0,0.342]
[1777571986838,61.39,76237.77,0.0,0.9978,0.0,0.34663]
[1777571987845,61.39,76222.66,0.0,0.99777,0.0,0.35143]
[1777571988854,61.39,76223.46,0.0,0.99777,0.0,0.35117]
[1777571993889,61.39,76201.4,0.0,0.99772,0.0,0.35828]
[1777571994896,61.39,76201.09,0.0,0.99772,0.0,0.35838]
[1777571999929,61.39,76198.84,0.0,0.99771,0.0,0.35912]
[1777572004963,61.39,76202.94,0.0,0.99772,0.0,0.35778]
[1777572006979,61.39,76207.44,0.0,0.99773,0.0,0.35632]
[1777572012016,61.39,76205.33,0.0,0.99773,0.0,0.35701]
[1777572017053,61.39,76202.85,0.0,0.99772,0.0,0.35781]
[1777572018057,61.39,76215.76,0.0,0.99775,0.0,0.35364]
[1777572019063,61.39,76220.53,0.0,0.99776,0.0,0.35211]
[1777572021078,61.39,76230.47,0.0,0.99779,0.0,0.34894]
[1777572022089,61.39,76232.31,0.0,0.99779,0.0,0.34836]
[1777572026112,61.39,76238.91,0.0,0.99781,0.0,0.34627]
[1777572027120,61.39,76241.77,0.0,0.99781,0.0,0.34537]
[1777572030141,61.39,76250.56,0.0,0.99783,0.0,0.34261]
[1777572033161,61.39,76258.89,0.0,0.99785,0.0,0.33934]
[1777572036183,61.39,76270.96,0.0,0.99788,0.0,0.33562]
[1777572037189,61.39,76271.23,0.0,0.99788,0.0,0.33554]
[1777572041221,61.39,76265.29,0.0,0.99787,0.0,0.33736]
[1777572046256,61.39,76267.24,0.0,0.99787,0.0,0.33676]
[1777572049275,61.39,76271.6,0.0,0.99788,0.0,0.33542]
[1777572050280,61.39,76277.68,0.0,0.9979,0.0,0.33356]
[1777572055315,61.39,76279.71,0.0,0.9979,0.0,0.33294]
[1777572056329,61.39,76296.24,0.0,0.99793,0.0,0.32794]
[1777572057336,61.39,76302.69,0.0,0.99795,0.0,0.32601]
[1777572062649,61.39,76312.08,0.0,0.99797,0.0,0.32321]
[1777572063378,61.39,76312.45,0.0,0.99797,0.0,0.3231]
[1777572065391,61.39,76322.08,0.0,0.99799,0.0,0.32025]
[1777572070425,61.39,76325.76,0.0,0.998,0.0,0.31917]
[1777572074455,61.39,76322.51,0.0,0.99799,0.0,0.32013]
[1777572079489,61.39,76319.28,0.0,0.99798,0.0,0.32108]
[1777572082791,61.39,76306.97,0.0,0.99796,0.0,0.32473]
[1777572087546,61.39,76301.69,0.0,0.99795,0.0,0.32631]
[1777572092867,61.39,76299.62,0.0,0.99795,0.0,0.32627]
[1777572098622,61.39,76299.98,0.0,0.99795,0.0,0.32616]
[1777572103657,61.39,76299.19,0.0,0.99795,0.0,0.3264]
[1777572108692,61.39,76297.97,0.0,0.99794,0.0,0.32677]
[1777572113727,61.39,76299.45,0.0,0.99795,0.0,0.32632]
[1777572118762,61.39,76299.52,0.0,0.99795,0.0,0.3263]
[1777572123072,61.39,76311.16,0.0,0.99797,0.0,0.32283]
[1777572123804,61.39,76311.39,0.0,0.99797,0.0,0.32277]
[1777572125811,61.39,76318.48,0.0,0.99799,0.0,0.32067]
[1777572129839,61.39,76307.72,0.0,0.99796,0.0,0.32386]
[1777572133152,61.39,76317.98,0.0,0.99798,0.0,0.32082]
[1777572135881,61.39,76317.57,0.0,0.99798,0.0,0.32094]
[1777572140916,61.39,76317.35,0.0,0.99798,0.0,0.321]
[1777572145951,61.39,76321.49,0.0,0.99799,0.0,0.31978]
[1777572150993,61.39,76324.64,0.0,0.998,0.0,0.31822]
[1777572156021,61.39,76324.52,0.0,0.998,0.0,0.31825]
[1777572161056,61.39,76324.65,0.0,0.998,0.0,0.31821]
[1777572163070,61.39,76316.41,0.0,0.99799,0.0,0.32064]
[1777572164076,61.39,76313.58,0.0,0.99798,0.0,0.32147]
[1777572169111,61.39,76314.03,0.0,0.99798,0.0,0.32134]
[1777572174149,61.39,76313.1,0.0,0.99798,0.0,0.32161]
[1777572179182,61.39,76312.93,0.0,0.99798,0.0,0.32166]
[1777572183211,61.39,76307.0,0.0,0.99797,0.0,0.32342]
[1777572188245,61.39,76308.35,0.0,0.99797,0.0,0.32302]
[1777572191266,61.39,76313.44,0.0,0.99798,0.0,0.32151]
[1777572196302,61.39,76320.88,0.0,0.99799,0.0,0.31932]
[1777572201336,61.39,76322.16,0.0,0.998,0.0,0.31894]
[1777572206370,61.39,76321.15,0.0,0.99799,0.0,0.31924]
[1777572211406,61.39,76323.27,0.0,0.998,0.0,0.31798]
[1777572215434,61.39,76329.42,0.0,0.99802,0.0,0.31618]
[1777572220762,61.39,76327.87,0.0,0.99801,0.0,0.31663]
[1777572226514,61.39,76329.84,0.0,0.99802,0.0,0.31606]
[1777572230832,61.39,76335.05,0.0,0.99803,0.0,0.31455]
[1777572232552,61.39,76338.64,0.0,0.99803,0.0,0.31351]
[1777572237588,61.39,76335.57,0.0,0.99803,0.0,0.3144]
[1777572242622,61.39,76325.17,0.0,0.99801,0.0,0.31742]
[1777572245644,61.39,76315.64,0.0,0.99799,0.0,0.32022]
[1777572249672,61.39,76304.0,0.0,0.99796,0.0,0.32366]
[1777572252693,61.39,76307.57,0.0,0.99797,0.0,0.3226]
[1777572257728,61.39,76305.68,0.0,0.99797,0.0,0.32316]
[1777572262763,61.39,76302.42,0.0,0.99796,0.0,0.32413]
[1777572267798,61.39,76298.99,0.0,0.99795,0.0,0.32516]
[1777572269813,61.39,76290.46,0.0,0.99793,0.0,0.32771]
[1777572273841,61.39,76279.67,0.0,0.99792,0.0,0.33031]
[1777572274851,61.39,76272.27,0.0,0.9979,0.0,0.33256]
[1777572276862,61.39,76280.34,0.0,0.99792,0.0,0.33011]
[1777572279882,61.39,76288.18,0.0,0.99793,0.0,0.32774]
[1777572284917,61.39,76287.48,0.0,0.99793,0.0,0.32795]
[1777572289954,61.39,76282.13,0.0,0.99792,0.0,0.32957]
[1777572294986,61.39,76282.61,0.0,0.99792,0.0,0.32942]
[1777572300023,61.39,76279.57,0.0,0.99792,0.0,0.33034]
[1777572303051,61.39,76263.22,0.0,0.99788,0.0,0.33533]
[1777572304058,61.39,76258.97,0.0,0.99787,0.0,0.33663]
[1777572306072,61.39,76259.51,0.0,0.99787,0.0,0.33647]
[1777572311393,61.39,76263.08,0.0,0.99788,0.0,0.33537]
[1777572317149,61.39,76264.35,0.0,0.99788,0.0,0.33498]
[1777572322184,61.39,76260.1,0.0,0.99787,0.0,0.33628]
[1777572327219,61.39,76259.06,0.0,0.99787,0.0,0.3366]
[1777572332253,61.39,76260.59,0.0,0.99788,0.0,0.33547]
[1777572337289,61.39,76261.4,0.0,0.99788,0.0,0.33522]
[1777572340317,61.39,76254.23,0.0,0.99786,0.0,0.33742]
[1777572341318,61.39,76248.63,0.0,0.99785,0.0,0.33916]
[1777572346353,61.39,76248.99,0.0,0.99785,0.0,0.33904]
[1777572351389,61.39,76257.48,0.0,0.99787,0.0,0.33642]
[1777572353402,61.39,76264.39,0.0,0.99789,0.0,0.3343]
[1777572358436,61.39,76264.92,0.0,0.99789,0.0,0.33414]
[1777572363471,61.39,76266.14,0.0,0.99789,0.0,0.33376]
[1777572368506,61.39,76267.81,0.0,0.99789,0.0,0.33325]
[1777572373541,61.39,76279.09,0.0,0.99792,0.0,0.32983]
[1777572374549,61.39,76278.01,0.0,0.99792,0.0,0.33015]
[1777572378603,61.39,76272.87,0.0,0.99791,0.0,0.33171]
[1777572383611,61.39,76276.68,0.0,0.99791,0.0,0.33056]
[1777572388647,61.39,76274.2,0.0,0.99791,0.0,0.33131]
[1777572393682,61.39,76274.92,0.0,0.99791,0.0,0.33043]
[1777572398718,61.39,76273.11,0.0,0.99791,0.0,0.33098]
[1777572403754,61.39,76273.62,0.0,0.99791,0.0,0.33082]
[1777572408790,61.39,76274.04,0.0,0.99791,0.0,0.3307]
[1777572413824,61.39,76274.09,0.0,0.99791,0.0,0.33068]
[1777572418859,61.39,76273.49,0.0,0.99791,0.0,0.33086]
[1777572423894,61.39,76261.59,0.0,0.99789,0.0,0.33449]
[1777572427922,61.39,76267.39,0.0,0.9979,0.0,0.33272]
[1777572432956,61.39,76265.9,0.0,0.99789,0.0,0.33317]
[1777572437992,61.39,76266.72,0.0,0.9979,0.0,0.33292]
[1777572443031,61.39,76266.57,0.0,0.9979,0.0,0.33297]
[1777572448066,61.39,76268.1,0.0,0.9979,0.0,0.3325]
[1777572453101,61.39,76265.1,0.0,0.9979,0.0,0.33275]
[1777572458135,61.39,76265.01,0.0,0.9979,0.0,0.33278]
[1777572463171,61.39,76263.63,0.0,0.99789,0.0,0.3332]
[1777572468205,61.39,76267.63,0.0,0.9979,0.0,0.33198]
[1777572473240,61.39,76267.49,0.0,0.9979,0.0,0.33202]
[1777572478276,61.39,76268.63,0.0,0.9979,0.0,0.33168]
[1777572483311,61.39,76266.96,0.0,0.9979,0.0,0.33218]
[1777572488346,61.39,76271.71,0.0,0.99791,0.0,0.33074]
[1777572493381,61.39,76270.41,0.0,0.99791,0.0,0.33114]
[1777572496405,61.39,76261.02,0.0,0.99789,0.0,0.334]
[1777572497409,61.39,76245.92,0.0,0.99786,0.0,0.33865]
[1777572498416,61.39,76243.56,0.0,0.99785,0.0,0.33938]
[1777572504460,61.39,76243.48,0.0,0.99785,0.0,0.33941]
[1777572509493,61.39,76240.17,0.0,0.99784,0.0,0.34043]
[1777572514528,61.39,76236.98,0.0,0.99784,0.0,0.34075]
[1777572519563,61.39,76234.52,0.0,0.99783,0.0,0.34152]
[1777572524598,61.39,76228.63,0.0,0.99782,0.0,0.34336]
[1777572529633,61.39,76230.63,0.0,0.99783,0.0,0.34273]
[1777572533664,61.39,76237.06,0.0,0.99784,0.0,0.34073]
[1777572535675,61.39,76239.5,0.0,0.99785,0.0,0.33997]
[1777572536683,61.39,76245.61,0.0,0.99786,0.0,0.33807]
[1777572537690,61.39,76248.68,0.0,0.99787,0.0,0.33712]
[1777572539704,61.39,76254.59,0.0,0.99788,0.0,0.3353]
[1777572544740,61.39,76258.58,0.0,0.99789,0.0,0.33408]
[1777572547769,61.39,76267.38,0.0,0.99791,0.0,0.33139]
[1777572552803,61.39,76266.8,0.0,0.9979,0.0,0.33157]
[1777572557836,61.39,76273.62,0.0,0.99792,0.0,0.3295]
[1777572562887,61.39,76271.25,0.0,0.99791,0.0,0.33022]
[1777572567907,61.39,76269.97,0.0,0.99791,0.0,0.33061]
[1777572574956,61.39,76269.12,0.0,0.99791,0.0,0.3302]
[1777572579990,61.39,76269.44,0.0,0.99791,0.0,0.33011]
[1777572585025,61.39,76271.12,0.0,0.99792,0.0,0.3296]
[1777572590061,61.39,76271.82,0.0,0.99792,0.0,0.32939]
[1777572592360,61.39,76266.68,0.0,0.99791,0.0,0.33094]
[1777572594089,61.39,76257.37,0.0,0.99789,0.0,0.33378]
[1777572596103,61.39,76267.69,0.0,0.99791,0.0,0.33064]
[1777572597110,61.39,76274.1,0.0,0.99792,0.0,0.3287]
[1777572599123,61.39,76266.38,0.0,0.99791,0.0,0.33103]
[1777572602431,61.39,76259.81,0.0,0.99789,0.0,0.33304]
[1777572605166,61.39,76258.01,0.0,0.99789,0.0,0.33359]
[1777572606173,61.39,76252.44,0.0,0.99788,0.0,0.33529]
[1777572607180,61.39,76247.79,0.0,0.99787,0.0,0.33673]
[1777572610207,61.39,76237.65,0.0,0.99785,0.0,0.33987]
[1777572612501,61.39,76231.62,0.0,0.99783,0.0,0.34175]
[1777572616243,61.39,76223.59,0.0,0.99781,0.0,0.34426]
[1777572621280,61.39,76222.57,0.0,0.99781,0.0,0.34458]
[1777572626316,61.39,76222.41,0.0,0.99781,0.0,0.34463]
[1777572630344,61.39,76225.51,0.0,0.99782,0.0,0.34366]
[1777572634372,61.39,76219.61,0.0,0.99781,0.0,0.34483]
[1777572639407,61.39,76220.44,0.0,0.99781,0.0,0.34457]
[1777572644444,61.39,76220.12,0.0,0.99781,0.0,0.34467]
[1777572649478,61.39,76217.2,0.0,0.9978,0.0,0.34559]
[1777572652783,61.39,76225.84,0.0,0.99782,0.0,0.34287]
[1777572654514,61.39,76227.76,0.0,0.99783,0.0,0.34227]
[1777572659550,61.39,76226.56,0.0,0.99782,0.0,0.34265]
[1777572662852,61.39,76212.94,0.0,0.99779,0.0,0.34694]
[1777572663577,61.39,76212.94,0.0,0.99779,0.0,0.34694]
[1777572669619,61.39,76212.69,0.0,0.99779,0.0,0.34702]
[1777572674654,61.39,76212.1,0.0,0.99779,0.0,0.34721]
[1777572679688,61.39,76210.83,0.0,0.99779,0.0,0.34761]
[1777572684727,61.39,76208.25,0.0,0.99778,0.0,0.34843]
[1777572689762,61.39,76208.92,0.0,0.99779,0.0,0.34822]
[1777572694797,61.39,76209.08,0.0,0.99779,0.0,0.34748]
[1777572699834,61.39,76209.2,0.0,0.99779,0.0,0.34744]
[1777572704871,61.39,76212.61,0.0,0.9978,0.0,0.34636]
[1777572709904,61.39,76213.28,0.0,0.9978,0.0,0.34615]
[1777572714940,61.39,76213.73,0.0,0.9978,0.0,0.346]
[1777572719973,61.39,76211.48,0.0,0.9978,0.0,0.34671]
[1777572725010,61.39,76210.06,0.0,0.99779,0.0,0.34716]
[1777572730047,61.39,76209.3,0.0,0.99779,0.0,0.34741]
[1777572735079,61.39,76208.21,0.0,0.99779,0.0,0.34775]
[1777572737092,61.39,76198.05,0.0,0.99777,0.0,0.35099]
[1777572742128,61.39,76200.34,0.0,0.99777,0.0,0.35026]
[1777572747163,61.39,76204.82,0.0,0.99778,0.0,0.34883]
[1777572752198,61.39,76205.16,0.0,0.99779,0.0,0.34803]
[1777572757232,61.39,76207.43,0.0,0.99779,0.0,0.34731]
[1777572762268,61.39,76211.54,0.0,0.9978,0.0,0.34601]
[1777572767303,61.39,76215.47,0.0,0.99781,0.0,0.34477]
[1777572772337,61.39,76213.62,0.0,0.9978,0.0,0.34535]
[1777572777373,61.39,76212.29,0.0,0.9978,0.0,0.34577]
[1777572782411,61.39,76211.01,0.0,0.9978,0.0,0.34618]
[1777572787448,61.39,76209.71,0.0,0.9978,0.0,0.34659]
[1777572793765,61.39,76207.99,0.0,0.99779,0.0,0.34713]
[1777572799529,61.39,76207.58,0.0,0.99779,0.0,0.34726]
[1777572804564,61.39,76206.79,0.0,0.99779,0.0,0.34751]
[1777572809599,61.39,76205.83,0.0,0.99779,0.0,0.34782]
[1777572810606,61.39,76226.39,0.0,0.99783,0.0,0.34134]
[1777572811613,61.39,76226.45,0.0,0.99784,0.0,0.34064]
[1777572816651,61.39,76227.63,0.0,0.99784,0.0,0.34028]
[1777572821683,61.39,76227.86,0.0,0.99784,0.0,0.3402]
[1777572826720,61.39,76228.07,0.0,0.99784,0.0,0.34014]
[1777572831753,61.39,76226.51,0.0,0.99784,0.0,0.34063]
[1777572836788,61.39,76222.43,0.0,0.99783,0.0,0.3419]
[1777572838805,61.39,76221.34,0.0,0.99783,0.0,0.34224]
[1777572843837,61.39,76223.82,0.0,0.99783,0.0,0.34147]
[1777572848875,61.39,76214.95,0.0,0.99781,0.0,0.34425]
[1777572849880,61.39,76215.5,0.0,0.99781,0.0,0.34407]
[1777572854915,61.39,76216.0,0.0,0.99781,0.0,0.34392]
[1777572859951,61.39,76220.21,0.0,0.99782,0.0,0.3426]
[1777572864985,61.39,76221.48,0.0,0.99783,0.0,0.3422]
[1777572870023,61.39,76223.31,0.0,0.99783,0.0,0.34162]
[1777572875057,61.39,76223.99,0.0,0.99784,0.0,0.34073]
[1777572880092,61.39,76224.7,0.0,0.99784,0.0,0.34051]
[1777572886134,61.39,76225.93,0.0,0.99784,0.0,0.34013]
[1777572891168,61.39,76224.94,0.0,0.99784,0.0,0.34044]
[1777572897216,61.39,76225.53,0.0,0.99784,0.0,0.34025]
[1777572902247,61.39,76226.32,0.0,0.99784,0.0,0.34001]
[1777572907282,61.39,76226.48,0.0,0.99784,0.0,0.33996]
[1777572912319,61.39,76224.97,0.0,0.99784,0.0,0.34043]
[1777572916347,61.39,76231.64,0.0,0.99785,0.0,0.33835]
[1777572920375,61.39,76237.15,0.0,0.99787,0.0,0.33665]
[1777572922389,61.39,76243.41,0.0,0.99788,0.0,0.33472]
[1777572927424,61.39,76245.13,0.0,0.99788,0.0,0.33419]
[1777572932459,61.39,76247.62,0.0,0.99789,0.0,0.33276]
[1777572934767,61.39,76275.32,0.0,0.99795,0.0,0.32439]
[1777572935480,61.39,76275.2,0.0,0.99795,0.0,0.32443]
[1777572939511,61.39,76283.29,0.0,0.99797,0.0,0.32202]
[1777572941525,61.39,76289.07,0.0,0.99798,0.0,0.32031]
[1777572946560,61.39,76282.42,0.0,0.99797,0.0,0.32228]
[1777572951595,61.39,76279.92,0.0,0.99796,0.0,0.32302]
[1777572953609,61.39,76289.21,0.0,0.99798,0.0,0.32027]
[1777572954910,61.39,76299.31,0.0,0.998,0.0,0.3173]
[1777572957637,61.39,76288.8,0.0,0.99798,0.0,0.32039]
[1777572962672,61.39,76291.3,0.0,0.99798,0.0,0.31965]
[1777572964979,61.39,76301.05,0.0,0.998,0.0,0.31679]
[1777572968716,61.39,76307.67,0.0,0.99802,0.0,0.31485]
[1777572972745,61.39,76313.14,0.0,0.99803,0.0,0.31327]
[1777572975050,61.39,76333.69,0.0,0.99807,0.0,0.30737]
[1777572976774,61.39,76338.02,0.0,0.99808,0.0,0.30613]
[1777572980802,61.39,76340.91,0.0,0.99809,0.0,0.30532]
[1777572983825,61.39,76347.72,0.0,0.9981,0.0,0.30339]
[1777572985121,61.39,76355.02,0.0,0.99811,0.0,0.30134]
[1777572986848,61.39,76355.87,0.0,0.99811,0.0,0.30111]
[1777572988864,61.39,76362.95,0.0,0.99813,0.0,0.29913]
[1777572989871,61.39,76370.31,0.0,0.99814,0.0,0.29709]
[1777572990876,61.39,76366.52,0.0,0.99814,0.0,0.29814]
[1777572991883,61.39,76360.48,0.0,0.99813,0.0,0.29921]
[1777572992891,61.39,76359.73,0.0,0.99813,0.0,0.29941]
[1777572997926,61.39,76364.6,0.0,0.99814,0.0,0.29806]
[1777573002959,61.39,76361.22,0.0,0.99813,0.0,0.299]
[1777573006988,61.39,76356.15,0.0,0.99812,0.0,0.30041]
[1777573007995,61.39,76341.92,0.0,0.99809,0.0,0.30441]
[1777573009002,61.39,76341.23,0.0,0.99809,0.0,0.3046]
[1777573012030,61.39,76368.33,0.0,0.99814,0.0,0.29703]
[1777573013032,61.39,76390.11,0.0,0.99818,0.0,0.29107]
[1777573014052,61.39,76400.51,0.0,0.9982,0.0,0.28826]
[1777573015055,61.39,76400.99,0.0,0.9982,0.0,0.28813]
[1777573016064,61.39,76394.61,0.0,0.99819,0.0,0.28985]
[1777573018080,61.39,76404.24,0.0,0.99821,0.0,0.28726]
[1777573020090,61.39,76407.63,0.0,0.99822,0.0,0.28635]
[1777573024118,61.39,76417.76,0.0,0.99824,0.0,0.28365]
[1777573025127,61.39,76421.53,0.0,0.99824,0.0,0.28265]
[1777573027140,61.39,76423.32,0.0,0.99825,0.0,0.28218]
[1777573028146,61.39,76409.36,0.0,0.99822,0.0,0.28589]
[1777573029154,61.39,76402.36,0.0,0.99821,0.0,0.28776]
[1777573030160,61.39,76405.07,0.0,0.99821,0.0,0.28703]
[1777573035197,61.39,76400.94,0.0,0.9982,0.0,0.28814]
[1777573037211,61.39,76393.59,0.0,0.99819,0.0,0.29012]
[1777573041239,61.39,76390.31,0.0,0.99818,0.0,0.29101]
[1777573043253,61.39,76388.86,0.0,0.99818,0.0,0.29141]
[1777573048288,61.39,76390.73,0.0,0.99819,0.0,0.2909]
[1777573053323,61.39,76394.1,0.0,0.9982,0.0,0.28939]
[1777573058359,61.39,76395.94,0.0,0.9982,0.0,0.28889]
[1777573063394,61.39,76396.0,0.0,0.9982,0.0,0.28887]
[1777573067423,61.39,76402.79,0.0,0.99821,0.0,0.28705]
[1777573070444,61.39,76411.05,0.0,0.99823,0.0,0.28484]
[1777573072458,61.39,76411.94,0.0,0.99823,0.0,0.28461]
[1777573075788,61.39,76416.93,0.0,0.99824,0.0,0.28328]
[1777573081521,61.39,76416.95,0.0,0.99824,0.0,0.28328]
[1777573085859,61.39,76407.07,0.0,0.99822,0.0,0.2859]
[1777573087585,61.39,76407.6,0.0,0.99822,0.0,0.28576]
[1777573089597,61.39,76402.06,0.0,0.99821,0.0,0.28725]
[1777573090604,61.39,76399.9,0.0,0.99821,0.0,0.28783]
[1777573095928,61.39,76404.39,0.0,0.99821,0.0,0.28662]
[1777573101681,61.39,76403.51,0.0,0.99821,0.0,0.28686]
[1777573106716,61.39,76406.45,0.0,0.99822,0.0,0.28607]
[1777573111751,61.39,76413.25,0.0,0.99823,0.0,0.28367]
[1777573113764,61.39,76415.38,0.0,0.99824,0.0,0.2831]
[1777573118802,61.39,76418.64,0.0,0.99824,0.0,0.28224]
[1777573123838,61.39,76416.63,0.0,0.99824,0.0,0.28277]
[1777573126140,61.39,76404.67,0.0,0.99822,0.0,0.28595]
[1777573131896,61.39,76403.16,0.0,0.99822,0.0,0.28636]
[1777573136930,61.39,76401.47,0.0,0.99821,0.0,0.28681]
[1777573140961,61.39,76395.85,0.0,0.9982,0.0,0.28832]
[1777573141965,61.39,76390.4,0.0,0.99819,0.0,0.28979]
[1777573146999,61.39,76392.94,0.0,0.9982,0.0,0.2891]
[1777573152037,61.39,76388.05,0.0,0.99819,0.0,0.29042]
[1777573154050,61.39,76387.53,0.0,0.99819,0.0,0.29057]
[1777573158079,61.39,76383.6,0.0,0.99818,0.0,0.29163]
[1777573163115,61.39,76372.28,0.0,0.99816,0.0,0.29472]
[1777573168150,61.39,76376.55,0.0,0.99817,0.0,0.29355]
[1777573169158,61.39,76382.17,0.0,0.99818,0.0,0.29202]
[1777573174194,61.39,76386.82,0.0,0.99819,0.0,0.29016]
[1777573178221,61.39,76381.64,0.0,0.99818,0.0,0.29156]
[1777573183255,61.39,76380.64,0.0,0.99818,0.0,0.29183]
[1777573188291,61.39,76384.17,0.0,0.99818,0.0,0.29088]
[1777573193327,61.39,76379.92,0.0,0.99818,0.0,0.29203]
[1777573198362,61.39,76378.99,0.0,0.99817,0.0,0.29228]
[1777573203397,61.39,76379.15,0.0,0.99817,0.0,0.29224]
[1777573208432,61.39,76376.87,0.0,0.99817,0.0,0.29286]
[1777573210446,61.39,76383.55,0.0,0.99818,0.0,0.29104]
[1777573211453,61.39,76385.16,0.0,0.99819,0.0,0.29061]
[1777573216488,61.39,76387.8,0.0,0.99819,0.0,0.28989]
[1777573221524,61.39,76387.43,0.0,0.99819,0.0,0.28999]
[1777573226563,61.39,76390.97,0.0,0.9982,0.0,0.28904]
[1777573231594,61.39,76393.06,0.0,0.9982,0.0,0.28788]
[1777573233607,61.39,76398.09,0.0,0.99821,0.0,0.28653]
[1777573238643,61.39,76396.65,0.0,0.99821,0.0,0.28691]
[1777573243678,61.39,76400.77,0.0,0.99822,0.0,0.28581]
[1777573248715,61.39,76401.0,0.0,0.99822,0.0,0.28575]
[1777573253747,61.39,76399.02,0.0,0.99822,0.0,0.28628]
[1777573257054,61.39,76394.38,0.0,0.99821,0.0,0.28752]
[1777573261806,61.39,76388.6,0.0,0.9982,0.0,0.28908]
[1777573263818,61.39,76384.57,0.0,0.99819,0.0,0.29017]
[1777573265837,61.39,76379.26,0.0,0.99818,0.0,0.29161]
[1777573269860,61.39,76369.09,0.0,0.99816,0.0,0.29439]
[1777573270866,61.39,76369.01,0.0,0.99816,0.0,0.29441]
[1777573275908,61.39,76366.73,0.0,0.99815,0.0,0.29503]
[1777573278928,61.39,76364.61,0.0,0.99815,0.0,0.29562]
[1777573282958,61.39,76358.69,0.0,0.99814,0.0,0.29725]
[1777573287992,61.39,76357.9,0.0,0.99814,0.0,0.29747]
[1777573293028,61.39,76348.94,0.0,0.99812,0.0,0.29934]
[1777573294035,61.39,76349.7,0.0,0.99813,0.0,0.29913]
[1777573299073,61.39,76347.6,0.0,0.99812,0.0,0.29972]
[1777573304106,61.39,76346.15,0.0,0.99812,0.0,0.30012]
[1777573307411,61.39,76340.54,0.0,0.99811,0.0,0.30169]
[1777573313168,61.39,76341.96,0.0,0.99811,0.0,0.30129]
[1777573318203,61.39,76343.38,0.0,0.99811,0.0,0.3009]
[1777573323238,61.39,76339.67,0.0,0.99811,0.0,0.30194]
[1777573328272,61.39,76338.27,0.0,0.9981,0.0,0.30233]
[1777573333308,61.39,76338.06,0.0,0.9981,0.0,0.30239]
[1777573338344,61.39,76337.98,0.0,0.9981,0.0,0.30241]
[1777573342371,61.39,76350.11,0.0,0.99813,0.0,0.29902]
[1777573343380,61.39,76355.12,0.0,0.99814,0.0,0.29763]
[1777573345393,61.39,76358.27,0.0,0.99814,0.0,0.29676]
[1777573350427,61.39,76361.62,0.0,0.99815,0.0,0.29583]
[1777573355467,61.39,76366.61,0.0,0.99816,0.0,0.29385]
[1777573360497,61.39,76366.14,0.0,0.99816,0.0,0.29398]
[1777573365531,61.39,76369.76,0.0,0.99817,0.0,0.29299]
[1777573368553,61.39,76376.09,0.0,0.99818,0.0,0.29126]
[1777573373587,61.39,76376.57,0.0,0.99818,0.0,0.29113]
[1777573378623,61.39,76374.83,0.0,0.99818,0.0,0.29161]
[1777573383658,61.39,76371.43,0.0,0.99817,0.0,0.29253]
[1777573388694,61.39,76372.04,0.0,0.99817,0.0,0.29237]
[1777573393731,61.39,76373.89,0.0,0.99818,0.0,0.29186]
[1777573398764,61.39,76372.1,0.0,0.99817,0.0,0.29235]
[1777573403799,61.39,76372.89,0.0,0.99817,0.0,0.29214]
[1777573407837,61.39,76366.93,0.0,0.99816,0.0,0.29376]
[1777573409841,61.39,76365.79,0.0,0.99816,0.0,0.29408]
[1777573412862,61.39,76360.85,0.0,0.99815,0.0,0.29482]
[1777573418191,61.39,76361.99,0.0,0.99816,0.0,0.29451]
[1777573423940,61.39,76361.49,0.0,0.99816,0.0,0.29465]
[1777573428974,61.39,76359.44,0.0,0.99815,0.0,0.29521]
[1777573434009,61.39,76364.57,0.0,0.99816,0.0,0.2938]
[1777573439043,61.39,76366.06,0.0,0.99816,0.0,0.2934]
[1777573441058,61.39,76358.65,0.0,0.99815,0.0,0.29543]
[1777573444080,61.39,76356.44,0.0,0.99815,0.0,0.29604]
[1777573449115,61.39,76351.03,0.0,0.99814,0.0,0.29754]
[1777573454149,61.39,76351.67,0.0,0.99814,0.0,0.29736]
[1777573458472,61.39,76344.22,0.0,0.99812,0.0,0.29943]
[1777573464219,61.39,76344.13,0.0,0.99812,0.0,0.29945]
[1777573469254,61.39,76341.87,0.0,0.99812,0.0,0.30008]
[1777573474290,61.39,76348.99,0.0,0.99814,0.0,0.29749]
[1777573479325,61.39,76347.39,0.0,0.99813,0.0,0.29793]
[1777573484360,61.39,76349.05,0.0,0.99814,0.0,0.29747]
[1777573489394,61.39,76350.08,0.0,0.99814,0.0,0.29719]
[1777573494430,61.39,76350.17,0.0,0.99814,0.0,0.29716]
[1777573499466,61.39,76350.01,0.0,0.99814,0.0,0.2972]
[1777573502487,61.39,76344.31,0.0,0.99813,0.0,0.29879]
[1777573503495,61.39,76338.14,0.0,0.99811,0.0,0.30051]
[1777573506515,61.39,76323.77,0.0,0.99809,0.0,0.30455]
[1777573507521,61.39,76318.56,0.0,0.99808,0.0,0.30603]
[1777573508830,61.39,76312.25,0.0,0.99806,0.0,0.30783]
[1777573509538,61.39,76312.25,0.0,0.99806,0.0,0.30783]
[1777573510545,61.39,76305.77,0.0,0.99805,0.0,0.30968]
[1777573511552,61.39,76297.24,0.0,0.99803,0.0,0.31214]
[1777573512559,61.39,76298.04,0.0,0.99803,0.0,0.31191]
[1777573517601,61.39,76298.2,0.0,0.99803,0.0,0.31186]
[1777573519607,61.39,76292.01,0.0,0.99802,0.0,0.31366]
[1777573524643,61.39,76292.8,0.0,0.99802,0.0,0.31343]
[1777573529679,61.39,76289.39,0.0,0.99802,0.0,0.31442]
[1777573530686,61.39,76282.22,0.0,0.998,0.0,0.31651]
[1777573531692,61.39,76281.2,0.0,0.998,0.0,0.31617]
[1777573533706,61.39,76273.18,0.0,0.99799,0.0,0.31852]
[1777573534720,61.39,76271.24,0.0,0.99798,0.0,0.3191]
[1777573539756,61.39,76285.43,0.0,0.99801,0.0,0.31493]
[1777573540760,61.39,76286.24,0.0,0.99801,0.0,0.3147]
[1777573545795,61.39,76285.53,0.0,0.99801,0.0,0.3149]
[1777573550830,61.39,76278.99,0.0,0.998,0.0,0.31682]
[1777573552845,61.39,76273.86,0.0,0.99799,0.0,0.31832]
[1777573553851,61.39,76274.03,0.0,0.99799,0.0,0.31827]
[1777573558886,61.39,76273.91,0.0,0.99799,0.0,0.31831]
[1777573563922,61.39,76274.91,0.0,0.99799,0.0,0.31801]
[1777573569255,61.39,76267.81,0.0,0.99798,0.0,0.32011]
[1777573569963,61.39,76268.03,0.0,0.99798,0.0,0.32004]
[1777573575001,61.39,76260.08,0.0,0.99796,0.0,0.3224]
[1777573578020,61.39,76265.84,0.0,0.99797,0.0,0.32069]
[1777573579324,61.39,76272.56,0.0,0.99799,0.0,0.31871]
[1777573581041,61.39,76275.63,0.0,0.99799,0.0,0.3178]
[1777573584066,61.39,76278.76,0.0,0.998,0.0,0.31688]
[1777573589394,61.39,76279.06,0.0,0.998,0.0,0.3168]
[1777573595144,61.39,76276.37,0.0,0.998,0.0,0.31694]
[1777573599464,61.39,76286.82,0.0,0.99802,0.0,0.31389]
[1777573605214,61.39,76286.28,0.0,0.99802,0.0,0.31404]
[1777573610249,61.39,76283.33,0.0,0.99801,0.0,0.3149]
[1777573615284,61.39,76284.61,0.0,0.99801,0.0,0.31453]
[1777573620321,61.39,76285.66,0.0,0.99802,0.0,0.31423]
[1777573622333,61.39,76280.13,0.0,0.99801,0.0,0.31584]
[1777573623340,61.39,76278.7,0.0,0.998,0.0,0.31626]
[1777573629674,61.39,76281.02,0.0,0.99801,0.0,0.31558]
[1777573636432,61.39,76282.72,0.0,0.99801,0.0,0.31508]
[1777573641467,61.39,76282.9,0.0,0.99801,0.0,0.31503]
[1777573643481,61.39,76288.7,0.0,0.99802,0.0,0.31334]
[1777573648515,61.39,76287.0,0.0,0.99802,0.0,0.31384]
[1777573653551,61.39,76286.98,0.0,0.99802,0.0,0.3132]
[1777573658586,61.39,76282.53,0.0,0.99801,0.0,0.3145]
[1777573663622,61.39,76281.5,0.0,0.99801,0.0,0.3148]
[1777573668657,61.39,76282.39,0.0,0.99801,0.0,0.31454]
[1777573673693,61.39,76282.67,0.0,0.99801,0.0,0.31446]
[1777573678727,61.39,76282.33,0.0,0.99801,0.0,0.31455]
[1777573682755,61.39,76276.1,0.0,0.998,0.0,0.31638]
[1777573684769,61.39,76275.03,0.0,0.998,0.0,0.31669]
[1777573689804,61.39,76277.59,0.0,0.998,0.0,0.31594]
[1777573694839,61.39,76284.37,0.0,0.99802,0.0,0.31396]
[1777573699873,61.39,76284.35,0.0,0.99802,0.0,0.31397]
[1777573704910,61.39,76285.17,0.0,0.99802,0.0,0.31373]
[1777573709945,61.39,76283.59,0.0,0.99802,0.0,0.31419]
[1777573714979,61.39,76281.09,0.0,0.99802,0.0,0.31427]
[1777573720016,61.39,76279.25,0.0,0.99801,0.0,0.31481]
[1777573725050,61.39,76278.78,0.0,0.99801,0.0,0.31495]
[1777573730087,61.39,76279.03,0.0,0.99801,0.0,0.31488]
[1777573735121,61.39,76278.68,0.0,0.99801,0.0,0.31498]
[1777573740452,61.39,76278.62,0.0,0.99801,0.0,0.315]
[1777573746199,61.39,76278.43,0.0,0.99801,0.0,0.31505]
[1777573750522,61.39,76272.84,0.0,0.998,0.0,0.31669]
[1777573752242,61.39,76269.6,0.0,0.99799,0.0,0.31764]
[1777573755262,61.39,76269.84,0.0,0.99799,0.0,0.31757]
[1777573760592,61.39,76263.68,0.0,0.99798,0.0,0.31938]
[1777573762311,61.39,76262.88,0.0,0.99798,0.0,0.31962]
[1777573767346,61.39,76257.37,0.0,0.99797,0.0,0.32125]
[1777573768354,61.39,76249.14,0.0,0.99795,0.0,0.32371]
[1777573769360,61.39,76240.48,0.0,0.99793,0.0,0.3263]
[1777573770663,61.39,76237.97,0.0,0.99793,0.0,0.32706]
[1777573776410,61.39,76234.69,0.0,0.99792,0.0,0.32739]
[1777573781445,61.39,76234.08,0.0,0.99792,0.0,0.32757]
[1777573786479,61.39,76238.45,0.0,0.99793,0.0,0.32626]
[1777573790804,61.39,76243.73,0.0,0.99794,0.0,0.32467]
[1777573796551,61.39,76243.25,0.0,0.99794,0.0,0.32481]
[1777573801587,61.39,76244.8,0.0,0.99794,0.0,0.32435]
[1777573806623,61.39,76244.34,0.0,0.99794,0.0,0.32449]
[1777573811657,61.39,76242.28,0.0,0.99794,0.0,0.3251]
[1777573816692,61.39,76245.55,0.0,0.99795,0.0,0.32412]
[1777573821727,61.39,76245.51,0.0,0.99795,0.0,0.32414]
[1777573826762,61.39,76246.72,0.0,0.99795,0.0,0.32377]
[1777573831799,61.39,76282.95,0.0,0.99803,0.0,0.31245]
[1777573832807,61.39,76281.3,0.0,0.99802,0.0,0.31293]
[1777573834823,61.39,76277.57,0.0,0.99802,0.0,0.31402]
[1777573836854,61.39,76283.0,0.0,0.99803,0.0,0.31244]
[1777573838860,61.39,76275.12,0.0,0.99801,0.0,0.31473]
[1777573839867,61.39,76266.56,0.0,0.99799,0.0,0.31724]
[1777573844903,61.39,76268.42,0.0,0.998,0.0,0.31669]
[1777573849937,61.39,76270.71,0.0,0.998,0.0,0.31602]
[1777573853972,61.39,76265.64,0.0,0.99799,0.0,0.31751]
[1777573859002,61.39,76267.53,0.0,0.998,0.0,0.31695]
[1777573864037,61.39,76264.03,0.0,0.99799,0.0,0.31798]
[1777573869071,61.39,76263.89,0.0,0.99799,0.0,0.31802]
[1777573874108,61.39,76265.96,0.0,0.99799,0.0,0.31742]
[1777573879143,61.39,76260.69,0.0,0.99798,0.0,0.31897]
[1777573884177,61.39,76259.18,0.0,0.99798,0.0,0.31941]
[1777573889211,61.39,76259.84,0.0,0.99798,0.0,0.31922]
[1777573894249,61.39,76253.29,0.0,0.99797,0.0,0.32051]
[1777573896264,61.39,76251.23,0.0,0.99797,0.0,0.32112]
[1777573897269,61.39,76244.98,0.0,0.99795,0.0,0.32298]
[1777573898277,61.39,76241.03,0.0,0.99794,0.0,0.32416]
[1777573903311,61.39,76235.81,0.0,0.99793,0.0,0.32573]
[1777573908350,61.39,76237.28,0.0,0.99794,0.0,0.32529]
[1777573913382,61.39,76238.21,0.0,0.99794,0.0,0.32501]
[1777573918418,61.39,76238.02,0.0,0.99794,0.0,0.32507]
[1777573922446,61.39,76243.2,0.0,0.99795,0.0,0.32351]
[1777573927481,61.39,76244.27,0.0,0.99795,0.0,0.32319]
[1777573931800,61.39,76249.3,0.0,0.99796,0.0,0.32169]
[1777573937551,61.39,76248.76,0.0,0.99796,0.0,0.32185]
[1777573942585,61.39,76248.19,0.0,0.99796,0.0,0.32202]
[1777573945610,61.39,76259.44,0.0,0.99798,0.0,0.31869]
[1777573946614,61.39,76272.33,0.0,0.99801,0.0,0.3149]
[1777573947621,61.39,76267.14,0.0,0.998,0.0,0.31642]
[1777573952656,61.39,76264.47,0.0,0.998,0.0,0.31656]
[1777573957696,61.39,76263.95,0.0,0.998,0.0,0.31671]
[1777573962011,61.39,76252.94,0.0,0.99797,0.0,0.31996]
[1777573962731,61.39,76252.94,0.0,0.99797,0.0,0.31996]
[1777573963740,61.39,76243.38,0.0,0.99795,0.0,0.3228]
[1777573964765,61.39,76231.76,0.0,0.99793,0.0,0.32629]
[1777573965766,61.39,76226.08,0.0,0.99792,0.0,0.32801]
[1777573966777,61.39,76218.37,0.0,0.9979,0.0,0.33035]
[1777573968786,61.39,76212.01,0.0,0.99789,0.0,0.33229]
[1777573970803,61.39,76201.59,0.0,0.99786,0.0,0.3355]
[1777573972089,61.39,76208.28,0.0,0.99788,0.0,0.33344]
[1777573973823,61.39,76210.72,0.0,0.99788,0.0,0.33269]
[1777573978858,61.39,76211.56,0.0,0.99788,0.0,0.33243]
[1777573980872,61.39,76216.29,0.0,0.99789,0.0,0.33098]
[1777573985907,61.39,76212.19,0.0,0.99789,0.0,0.33224]
[1777573990942,61.39,76211.61,0.0,0.99788,0.0,0.33241]
[1777573996984,61.39,76209.37,0.0,0.99788,0.0,0.3331]
[1777574002299,61.39,76209.15,0.0,0.99788,0.0,0.33317]
[1777574004033,61.39,76214.58,0.0,0.99789,0.0,0.33151]
[1777574005043,61.39,76219.68,0.0,0.9979,0.0,0.32995]
[1777574008070,61.39,76207.23,0.0,0.99788,0.0,0.33376]
[1777574009074,61.39,76194.85,0.0,0.99785,0.0,0.33759]
[1777574010084,61.39,76184.54,0.0,0.99782,0.0,0.3408]
[1777574011083,61.39,76172.31,0.0,0.9978,0.0,0.34397]
[1777574012369,61.39,76158.25,0.0,0.99777,0.0,0.34843]
[1777574013098,61.39,76158.09,0.0,0.99777,0.0,0.34849]
[1777574019140,61.39,76162.15,0.0,0.99778,0.0,0.34719]
[1777574024176,61.39,76162.12,0.0,0.99778,0.0,0.3472]
[1777574028216,61.39,76167.98,0.0,0.99779,0.0,0.34534]
[1777574033251,61.39,76172.76,0.0,0.9978,0.0,0.34382]
[1777574035264,61.39,76179.6,0.0,0.99782,0.0,0.34167]
[1777574036272,61.39,76181.95,0.0,0.99782,0.0,0.34093]
[1777574039292,61.39,76186.98,0.0,0.99783,0.0,0.33936]
[1777574042313,61.39,76193.3,0.0,0.99785,0.0,0.33739]
[1777574044327,61.39,76198.82,0.0,0.99786,0.0,0.33568]
[1777574047348,61.39,76202.91,0.0,0.99787,0.0,0.33442]
[1777574052383,61.39,76200.33,0.0,0.99786,0.0,0.33521]
[1777574057418,61.39,76202.8,0.0,0.99787,0.0,0.33445]
[1777574062453,61.39,76206.87,0.0,0.99788,0.0,0.3332]
[1777574066481,61.39,76219.96,0.0,0.99791,0.0,0.3292]
[1777574067490,61.39,76219.56,0.0,0.99791,0.0,0.32932]
[1777574072789,61.39,76218.84,0.0,0.99791,0.0,0.32887]
[1777574078571,61.39,76215.07,0.0,0.9979,0.0,0.33002]
[1777574080585,61.39,76208.7,0.0,0.99789,0.0,0.33197]
[1777574085621,61.39,76208.12,0.0,0.99789,0.0,0.33214]
[1777574090657,61.39,76206.5,0.0,0.99788,0.0,0.33264]
[1777574095690,61.39,76207.32,0.0,0.99788,0.0,0.33239]
[1777574100726,61.39,76205.2,0.0,0.99788,0.0,0.33304]
[1777574105760,61.39,76208.27,0.0,0.99789,0.0,0.3321]
[1777574109789,61.39,76211.49,0.0,0.99789,0.0,0.33111]
[1777574113069,61.39,76217.52,0.0,0.99791,0.0,0.32927]
[1777574116838,61.39,76212.09,0.0,0.99789,0.0,0.33093]
[1777574119859,61.39,76218.8,0.0,0.99791,0.0,0.32888]
[1777574124893,61.39,76222.17,0.0,0.99792,0.0,0.32786]
[1777574129930,61.39,76223.35,0.0,0.99792,0.0,0.32751]
[1777574134964,61.39,76223.84,0.0,0.99792,0.0,0.32669]
[1777574139998,61.39,76226.46,0.0,0.99793,0.0,0.3259]
[1777574145034,61.39,76228.87,0.0,0.99793,0.0,0.32518]
[1777574150069,61.39,76230.79,0.0,0.99794,0.0,0.3246]
[1777574155105,61.39,76229.35,0.0,0.99794,0.0,0.32503]
[1777574158125,61.39,76237.33,0.0,0.99795,0.0,0.32264]
[1777574163421,61.39,76239.51,0.0,0.99796,0.0,0.32199]
[1777574166182,61.39,76245.04,0.0,0.99797,0.0,0.32035]
[1777574171218,61.39,76244.49,0.0,0.99797,0.0,0.32051]
[1777574176259,61.39,76242.05,0.0,0.99796,0.0,0.32124]
[1777574180284,61.39,76248.38,0.0,0.99798,0.0,0.31936]
[1777574183561,61.39,76256.76,0.0,0.99799,0.0,0.31689]
[1777574189347,61.39,76251.25,0.0,0.99798,0.0,0.31851]
[1777574194382,61.39,76250.33,0.0,0.99798,0.0,0.31813]
[1777574199419,61.39,76249.67,0.0,0.99798,0.0,0.31833]
[1777574204452,61.39,76254.33,0.0,0.99799,0.0,0.31695]
[1777574209490,61.39,76250.25,0.0,0.99798,0.0,0.31816]
[1777574214523,61.39,76252.53,0.0,0.99799,0.0,0.31748]
[1777574219558,61.39,76254.31,0.0,0.99799,0.0,0.31696]
[1777574224610,61.39,76255.66,0.0,0.99799,0.0,0.31656]
[1777574227615,61.39,76263.31,0.0,0.99801,0.0,0.31432]
[1777574232648,61.39,76261.93,0.0,0.99801,0.0,0.31473]
[1777574237683,61.39,76264.17,0.0,0.99801,0.0,0.31407]
[1777574242718,61.39,76263.84,0.0,0.99801,0.0,0.31417]
[1777574247752,61.39,76263.74,0.0,0.99801,0.0,0.3142]
[1777574252788,61.39,76261.31,0.0,0.99801,0.0,0.31426]
[1777574257824,61.39,76261.55,0.0,0.99801,0.0,0.31419]
[1777574264121,61.39,76252.41,0.0,0.99799,0.0,0.31687]
[1777574265879,61.39,76245.82,0.0,0.99798,0.0,0.31881]
[1777574266886,61.39,76239.97,0.0,0.99797,0.0,0.32055]
[1777574271921,61.39,76236.1,0.0,0.99796,0.0,0.3217]
[1777574276959,61.39,76232.81,0.0,0.99795,0.0,0.32268]
[1777574281993,61.39,76230.54,0.0,0.99795,0.0,0.32336]
[1777574283003,61.39,76220.71,0.0,0.99793,0.0,0.32631]
[1777574288041,61.39,76220.08,0.0,0.99792,0.0,0.3265]
[1777574289048,61.39,76225.44,0.0,0.99794,0.0,0.32489]
[1777574294336,61.39,76226.4,0.0,0.99794,0.0,0.3246]
[1777574300125,61.39,76226.58,0.0,0.99794,0.0,0.32455]
[1777574303146,61.39,76232.09,0.0,0.99795,0.0,0.3229]
[1777574308181,61.39,76234.79,0.0,0.99796,0.0,0.32209]
[1777574313216,61.39,76237.45,0.0,0.99796,0.0,0.32064]
[1777574318251,61.39,76239.39,0.0,0.99797,0.0,0.32007]
[1777574323286,61.39,76236.98,0.0,0.99796,0.0,0.32078]
[1777574326306,61.39,76242.72,0.0,0.99798,0.0,0.31908]
[1777574330336,61.39,76246.62,0.0,0.99798,0.0,0.31793]
[1777574335371,61.39,76245.8,0.0,0.99798,0.0,0.31817]
[1777574340407,61.39,76243.99,0.0,0.99798,0.0,0.3187]
[1777574344686,61.39,76238.28,0.0,0.99797,0.0,0.3204]
[1777574350477,61.39,76237.82,0.0,0.99797,0.0,0.32053]
[1777574356520,61.39,76236.68,0.0,0.99796,0.0,0.32087]
[1777574362560,61.39,76236.6,0.0,0.99796,0.0,0.3209]
[1777574367596,61.39,76236.69,0.0,0.99796,0.0,0.32087]
[1777574372631,61.39,76236.3,0.0,0.99797,0.0,0.32033]
[1777574376659,61.39,76245.54,0.0,0.99799,0.0,0.3176]
[1777574381694,61.39,76249.82,0.0,0.99799,0.0,0.31634]
[1777574387737,61.39,76253.33,0.0,0.998,0.0,0.31531]
[1777574390757,61.39,76258.81,0.0,0.99801,0.0,0.31371]
[1777574396802,61.39,76258.74,0.0,0.99801,0.0,0.31373]
[1777574401840,61.39,76257.16,0.0,0.99801,0.0,0.31419]
[1777574406874,61.39,76254.41,0.0,0.998,0.0,0.31499]
[1777574408892,61.39,76259.72,0.0,0.99802,0.0,0.31344]
[1777574413925,61.39,76259.69,0.0,0.99802,0.0,0.31345]
[1777574418959,61.39,76257.98,0.0,0.99801,0.0,0.31395]
[1777574423994,61.39,76258.74,0.0,0.99801,0.0,0.31373]
[1777574429030,61.39,76259.34,0.0,0.99801,0.0,0.31355]
[1777574434065,61.39,76256.36,0.0,0.99801,0.0,0.31378]
[1777574439100,61.39,76253.74,0.0,0.99801,0.0,0.31454]
[1777574444135,61.39,76250.5,0.0,0.998,0.0,0.31549]
[1777574449171,61.39,76248.08,0.0,0.998,0.0,0.3162]
[1777574454204,61.39,76250.59,0.0,0.998,0.0,0.31546]
[1777574459239,61.39,76252.35,0.0,0.998,0.0,0.31495]
[1777574464275,61.39,76252.35,0.0,0.998,0.0,0.31495]
[1777574471324,61.39,76254.55,0.0,0.99801,0.0,0.31431]
[1777574476359,61.39,76255.72,0.0,0.99801,0.0,0.31396]
[1777574482401,61.39,76256.96,0.0,0.99801,0.0,0.3136]
[1777574487437,61.39,76257.25,0.0,0.99801,0.0,0.31352]
[1777574492474,61.39,76268.31,0.0,0.99804,0.0,0.30967]
[1777574497507,61.39,76271.48,0.0,0.99805,0.0,0.30876]
[1777574502542,61.39,76273.82,0.0,0.99805,0.0,0.30809]
[1777574507577,61.39,76272.24,0.0,0.99805,0.0,0.30854]
[1777574512613,61.39,76272.09,0.0,0.99805,0.0,0.30858]
[1777574517648,61.39,76271.0,0.0,0.99805,0.0,0.3089]
[1777574522683,61.39,76269.69,0.0,0.99804,0.0,0.30927]
[1777574527719,61.39,76269.88,0.0,0.99804,0.0,0.30922]
[1777574532756,61.39,76274.0,0.0,0.99805,0.0,0.30804]
[1777574537793,61.39,76277.6,0.0,0.99806,0.0,0.307]
[1777574542830,61.39,76278.05,0.0,0.99806,0.0,0.30688]
[1777574547865,61.39,76279.17,0.0,0.99806,0.0,0.30656]
[1777574550884,61.39,76274.1,0.0,0.99805,0.0,0.30801]
[1777574554915,61.39,76269.76,0.0,0.99805,0.0,0.30862]
[1777574559950,61.39,76269.64,0.0,0.99805,0.0,0.30865]
[1777574564985,61.39,76268.68,0.0,0.99805,0.0,0.30893]
[1777574570021,61.39,76268.91,0.0,0.99805,0.0,0.30886]
[1777574575061,61.39,76269.92,0.0,0.99805,0.0,0.30857]
[1777574577328,61.39,76278.64,0.0,0.99807,0.0,0.30607]
[1777574582105,61.39,76286.62,0.0,0.99808,0.0,0.3038]
[1777574583112,61.39,76288.62,0.0,0.99809,0.0,0.30324]
[1777574588147,61.39,76291.51,0.0,0.99809,0.0,0.30242]
[1777574592175,61.39,76296.61,0.0,0.9981,0.0,0.30098]
[1777574596204,61.39,76303.43,0.0,0.99812,0.0,0.29907]
[1777574598218,61.39,76307.77,0.0,0.99812,0.0,0.29786]
[1777574603253,61.39,76307.98,0.0,0.99812,0.0,0.2978]
[1777574608288,61.39,76308.71,0.0,0.99813,0.0,0.2976]
[1777574613323,61.39,76311.18,0.0,0.99813,0.0,0.2963]
[1777574617610,61.39,76317.05,0.0,0.99815,0.0,0.29467]
[1777574619366,61.39,76320.78,0.0,0.99815,0.0,0.29364]
[1777574620373,61.39,76330.84,0.0,0.99817,0.0,0.29089]
[1777574623397,61.39,76335.03,0.0,0.99818,0.0,0.28975]
[1777574628430,61.39,76337.21,0.0,0.99818,0.0,0.28915]
[1777574632457,61.39,76342.32,0.0,0.99819,0.0,0.28777]
[1777574635486,61.39,76347.92,0.0,0.9982,0.0,0.28626]
[1777574637749,61.39,76353.64,0.0,0.99822,0.0,0.28473]
[1777574643542,61.39,76353.01,0.0,0.99821,0.0,0.2849]
[1777574648577,61.39,76357.04,0.0,0.99822,0.0,0.28382]
[1777574653612,61.39,76356.33,0.0,0.99822,0.0,0.28401]
[1777574655626,61.39,76348.61,0.0,0.99821,0.0,0.28608]
[1777574660662,61.39,76350.74,0.0,0.99821,0.0,0.2855]
[1777574665696,61.39,76352.61,0.0,0.99821,0.0,0.285]
[1777574670732,61.39,76353.07,0.0,0.99821,0.0,0.28488]
[1777574675766,61.39,76353.27,0.0,0.99822,0.0,0.28423]
[1777574680801,61.39,76351.43,0.0,0.99821,0.0,0.28472]
[1777574688109,61.39,76354.16,0.0,0.99822,0.0,0.28399]
[1777574693893,61.39,76353.62,0.0,0.99822,0.0,0.28414]
[1777574698926,61.39,76352.83,0.0,0.99822,0.0,0.28435]
[1777574703962,61.39,76352.38,0.0,0.99822,0.0,0.28447]
[1777574708998,61.39,76354.26,0.0,0.99822,0.0,0.28396]
[1777574715041,61.39,76354.63,0.0,0.99822,0.0,0.28387]
[1777574720074,61.39,76354.22,0.0,0.99822,0.0,0.28398]
[1777574725110,61.39,76356.61,0.0,0.99822,0.0,0.28334]
[1777574730144,61.39,76354.33,0.0,0.99822,0.0,0.28395]
[1777574735178,61.39,76354.14,0.0,0.99822,0.0,0.2834]
[1777574740216,61.39,76359.91,0.0,0.99823,0.0,0.28187]
[1777574745251,61.39,76356.48,0.0,0.99823,0.0,0.28278]
[1777574750286,61.39,76355.09,0.0,0.99823,0.0,0.28315]
[1777574755320,61.39,76355.81,0.0,0.99823,0.0,0.28296]
[1777574758606,61.39,76349.9,0.0,0.99822,0.0,0.28453]
[1777574765390,61.39,76351.61,0.0,0.99822,0.0,0.28408]
[1777574773447,61.39,76352.11,0.0,0.99822,0.0,0.28394]
[1777574776469,61.39,76343.24,0.0,0.9982,0.0,0.28632]
[1777574781504,61.39,76342.7,0.0,0.9982,0.0,0.28647]
[1777574786540,61.39,76343.29,0.0,0.9982,0.0,0.28631]
[1777574791574,61.39,76341.7,0.0,0.9982,0.0,0.28614]
[1777574796609,61.39,76341.85,0.0,0.9982,0.0,0.2861]
[1777574801644,61.39,76341.83,0.0,0.9982,0.0,0.2861]
[1777574806679,61.39,76342.19,0.0,0.9982,0.0,0.286]
[1777574811718,61.39,76340.87,0.0,0.9982,0.0,0.28636]
[1777574812725,61.39,76334.99,0.0,0.99819,0.0,0.28795]
[1777574817769,61.39,76332.46,0.0,0.99819,0.0,0.28863]
[1777574822794,61.39,76332.67,0.0,0.99819,0.0,0.28857]
[1777574827829,61.39,76335.16,0.0,0.99819,0.0,0.2879]
[1777574832863,61.39,76336.25,0.0,0.99819,0.0,0.28761]
[1777574837899,61.39,76335.4,0.0,0.99819,0.0,0.28783]
[1777574842934,61.39,76332.88,0.0,0.99819,0.0,0.28852]
[1777574847969,61.39,76335.5,0.0,0.99819,0.0,0.28781]
[1777574853006,61.39,76335.46,0.0,0.9982,0.0,0.28722]
[1777574858041,61.39,76336.63,0.0,0.9982,0.0,0.2869]
[1777574863076,61.39,76338.37,0.0,0.9982,0.0,0.28643]
[1777574868112,61.39,76336.11,0.0,0.9982,0.0,0.28704]
[1777574873152,61.39,76335.08,0.0,0.99819,0.0,0.28732]
[1777574878186,61.39,76335.15,0.0,0.9982,0.0,0.2873]
[1777574882213,61.39,76326.38,0.0,0.99818,0.0,0.28968]
[1777574883222,61.39,76316.86,0.0,0.99816,0.0,0.29228]
[1777574884227,61.39,76317.4,0.0,0.99816,0.0,0.29213]
[1777574889262,61.39,76313.0,0.0,0.99815,0.0,0.29334]
[1777574894297,61.39,76310.54,0.0,0.99815,0.0,0.29402]
[1777574899332,61.39,76306.6,0.0,0.99814,0.0,0.2951]
[1777574904369,61.39,76310.71,0.0,0.99815,0.0,0.29397]
[1777574907391,61.39,76317.66,0.0,0.99816,0.0,0.29206]
[1777574908396,61.39,76318.26,0.0,0.99816,0.0,0.29189]
[1777574914439,61.39,76317.12,0.0,0.99816,0.0,0.2916]
[1777574919740,61.39,76315.75,0.0,0.99816,0.0,0.29197]
[1777574925517,61.39,76321.01,0.0,0.99817,0.0,0.29053]
[1777574930551,61.39,76324.43,0.0,0.99818,0.0,0.2896]
[1777574935586,61.39,76325.57,0.0,0.99818,0.0,0.28929]
[1777574940620,61.39,76330.35,0.0,0.99819,0.0,0.288]
[1777574941631,61.39,76338.38,0.0,0.9982,0.0,0.28583]
[1777574946664,61.39,76342.39,0.0,0.99821,0.0,0.28475]
[1777574951698,61.39,76346.28,0.0,0.99822,0.0,0.28371]
[1777574956737,61.39,76347.2,0.0,0.99822,0.0,0.28347]
[1777574961777,61.39,76352.21,0.0,0.99823,0.0,0.28213]
[1777574962784,61.39,76357.19,0.0,0.99824,0.0,0.28081]
[1777574967819,61.39,76365.07,0.0,0.99825,0.0,0.27873]
[1777574974868,61.39,76366.81,0.0,0.99826,0.0,0.27769]
[1777574980161,61.39,76369.4,0.0,0.99827,0.0,0.27701]
[1777574985948,61.39,76366.39,0.0,0.99826,0.0,0.2778]
[1777574990984,61.39,76365.9,0.0,0.99826,0.0,0.27793]
[1777574996019,61.39,76366.34,0.0,0.99826,0.0,0.27781]
[1777575001054,61.39,76366.33,0.0,0.99826,0.0,0.27781]
[1777575007097,61.39,76366.85,0.0,0.99826,0.0,0.27768]
[1777575012130,61.39,76367.04,0.0,0.99826,0.0,0.27763]
[1777575017166,61.39,76367.57,0.0,0.99826,0.0,0.27749]
[1777575018173,61.39,76373.77,0.0,0.99827,0.0,0.27587]
[1777575019180,61.39,76385.65,0.0,0.9983,0.0,0.27279]
[1777575024215,61.39,76388.54,0.0,0.9983,0.0,0.27204]
[1777575026229,61.39,76393.71,0.0,0.99831,0.0,0.27072]
[1777575031264,61.39,76393.75,0.0,0.99831,0.0,0.27013]
[1777575036300,61.39,76389.65,0.0,0.99831,0.0,0.27118]
[1777575041334,61.39,76389.12,0.0,0.99831,0.0,0.27132]
[1777575045363,61.39,76381.75,0.0,0.99829,0.0,0.27322]
[1777575046371,61.39,76379.4,0.0,0.99829,0.0,0.27383]
[1777575051407,61.39,76378.01,0.0,0.99829,0.0,0.27419]
[1777575056441,61.39,76375.97,0.0,0.99828,0.0,0.27471]
[1777575060471,61.39,76381.27,0.0,0.99829,0.0,0.27334]
[1777575062484,61.39,76389.14,0.0,0.99831,0.0,0.27131]
[1777575067523,61.39,76388.04,0.0,0.9983,0.0,0.2716]
[1777575072555,61.39,76391.59,0.0,0.99831,0.0,0.27069]
[1777575075575,61.39,76397.05,0.0,0.99832,0.0,0.26929]
[1777575076583,61.39,76399.29,0.0,0.99832,0.0,0.26872]
[1777575081617,61.39,76398.11,0.0,0.99832,0.0,0.26902]
[1777575084637,61.39,76391.45,0.0,0.99831,0.0,0.27072]
[1777575089676,61.39,76393.44,0.0,0.99831,0.0,0.27021]
[1777575094708,61.39,76393.35,0.0,0.99832,0.0,0.26966]
[1777575099742,61.39,76393.16,0.0,0.99832,0.0,0.26971]
[1777575104778,61.39,76391.95,0.0,0.99831,0.0,0.27002]
[1777575109813,61.39,76391.91,0.0,0.99831,0.0,0.27003]
[1777575113841,61.39,76396.59,0.0,0.99832,0.0,0.26883]
[1777575118875,61.39,76397.52,0.0,0.99832,0.0,0.2686]
[1777575124918,61.39,76396.66,0.0,0.99832,0.0,0.26882]
[1777575129955,61.39,76395.98,0.0,0.99832,0.0,0.26899]
[1777575131218,61.39,76405.93,0.0,0.99834,0.0,0.26646]
[1777575131967,61.39,76405.93,0.0,0.99834,0.0,0.26646]
[1777575137002,61.39,76405.22,0.0,0.99834,0.0,0.26664]
[1777575142040,61.39,76406.37,0.0,0.99834,0.0,0.26635]
[1777575147073,61.39,76407.07,0.0,0.99834,0.0,0.26618]
[1777575152109,61.39,76406.84,0.0,0.99834,0.0,0.26567]
[1777575153115,61.39,76412.6,0.0,0.99835,0.0,0.26422]
[1777575157143,61.39,76406.91,0.0,0.99834,0.0,0.26565]
[1777575162178,61.39,76404.47,0.0,0.99834,0.0,0.26627]
[1777575164192,61.39,76395.03,0.0,0.99832,0.0,0.26866]
[1777575169227,61.39,76396.81,0.0,0.99833,0.0,0.26821]
[1777575173256,61.39,76392.68,0.0,0.99832,0.0,0.26926]
[1777575178290,61.39,76389.73,0.0,0.99831,0.0,0.27001]
[1777575183324,61.39,76388.14,0.0,0.99831,0.0,0.27042]
[1777575188360,61.39,76389.1,0.0,0.99831,0.0,0.27017]
[1777575193396,61.39,76390.32,0.0,0.99831,0.0,0.26986]
[1777575194403,61.39,76373.4,0.0,0.99828,0.0,0.27422]
[1777575199437,61.39,76369.45,0.0,0.99828,0.0,0.27524]
[1777575204472,61.39,76369.81,0.0,0.99828,0.0,0.27515]
[1777575209509,61.39,76369.63,0.0,0.99828,0.0,0.2752]
[1777575211786,61.39,76361.69,0.0,0.99827,0.0,0.27668]
[1777575217563,61.39,76361.15,0.0,0.99827,0.0,0.27682]
[1777575222599,61.39,76363.07,0.0,0.99827,0.0,0.27632]
[1777575227633,61.39,76362.55,0.0,0.99827,0.0,0.27646]
[1777575232669,61.39,76364.46,0.0,0.99827,0.0,0.27596]
[1777575237705,61.39,76358.99,0.0,0.99826,0.0,0.27739]
[1777575238712,61.39,76358.26,0.0,0.99826,0.0,0.27758]
[1777575243756,61.39,76361.89,0.0,0.99827,0.0,0.27663]
[1777575248787,61.39,76364.39,0.0,0.99827,0.0,0.27598]
[1777575255837,61.39,76363.16,0.0,0.99827,0.0,0.2763]
[1777575260871,61.39,76362.02,0.0,0.99827,0.0,0.2766]
[1777575265907,61.39,76361.49,0.0,0.99827,0.0,0.27674]
[1777575270942,61.39,76361.33,0.0,0.99827,0.0,0.27678]
[1777575275977,61.39,76353.22,0.0,0.99825,0.0,0.27832]
[1777575281012,61.39,76354.8,0.0,0.99826,0.0,0.2779]
[1777575286047,61.39,76356.25,0.0,0.99826,0.0,0.27752]
[1777575292344,61.39,76357.76,0.0,0.99826,0.0,0.27713]
[1777575298131,61.39,76359.21,0.0,0.99827,0.0,0.27675]
[1777575303166,61.39,76357.02,0.0,0.99826,0.0,0.27732]
[1777575307195,61.39,76348.56,0.0,0.99825,0.0,0.27954]
[1777575312485,61.39,76340.08,0.0,0.99823,0.0,0.28179]
[1777575318272,61.39,76340.79,0.0,0.99823,0.0,0.2816]
[1777575323308,61.39,76340.13,0.0,0.99823,0.0,0.28178]
[1777575328342,61.39,76338.72,0.0,0.99823,0.0,0.28215]
[1777575333378,61.39,76338.06,0.0,0.99823,0.0,0.28173]
[1777575338413,61.39,76335.29,0.0,0.99822,0.0,0.28247]
[1777575344455,61.39,76334.56,0.0,0.99822,0.0,0.28267]
[1777575346468,61.39,76340.54,0.0,0.99823,0.0,0.28107]
[1777575352781,61.39,76338.76,0.0,0.99823,0.0,0.28155]
[1777575358552,61.39,76336.68,0.0,0.99823,0.0,0.2821]
[1777575362851,61.39,76326.28,0.0,0.99821,0.0,0.28488]
[1777575368622,61.39,76323.86,0.0,0.9982,0.0,0.28553]
[1777575373658,61.39,76321.5,0.0,0.9982,0.0,0.28617]
[1777575379699,61.39,76322.61,0.0,0.9982,0.0,0.28587]
[1777575384734,61.39,76323.55,0.0,0.9982,0.0,0.28561]
[1777575389770,61.39,76324.53,0.0,0.9982,0.0,0.28535]
[1777575394805,61.39,76323.55,0.0,0.99821,0.0,0.28501]
[1777575399840,61.39,76325.46,0.0,0.99821,0.0,0.2845]
[1777575405884,61.39,76327.34,0.0,0.99821,0.0,0.284]
[1777575410919,61.39,76328.78,0.0,0.99822,0.0,0.28361]
[1777575415954,61.39,76329.25,0.0,0.99822,0.0,0.28349]
[1777575420988,61.39,76329.93,0.0,0.99822,0.0,0.2833]
[1777575426024,61.39,76329.87,0.0,0.99822,0.0,0.28332]
[1777575432069,61.39,76331.22,0.0,0.99822,0.0,0.28296]
[1777575433345,61.39,76337.29,0.0,0.99823,0.0,0.28134]
[1777575434081,61.39,76337.2,0.0,0.99823,0.0,0.28137]
[1777575439115,61.39,76338.45,0.0,0.99823,0.0,0.28104]
[1777575445157,61.39,76337.43,0.0,0.99823,0.0,0.28131]
[1777575450192,61.39,76336.79,0.0,0.99823,0.0,0.28148]
[1777575455227,61.39,76335.6,0.0,0.99823,0.0,0.2812]
[1777575460261,61.39,76337.35,0.0,0.99824,0.0,0.28073]
[1777575465296,61.39,76337.09,0.0,0.99824,0.0,0.2808]
[1777575470335,61.39,76337.33,0.0,0.99824,0.0,0.28074]
[1777575475367,61.39,76341.82,0.0,0.99824,0.0,0.27955]
[1777575480401,61.39,76340.99,0.0,0.99824,0.0,0.27977]
[1777575485437,61.39,76342.3,0.0,0.99825,0.0,0.27942]
[1777575490482,61.39,76341.87,0.0,0.99824,0.0,0.27954]
[1777575495517,61.39,76338.6,0.0,0.99824,0.0,0.2804]
[1777575499545,61.39,76331.98,0.0,0.99823,0.0,0.28216]
[1777575500555,61.39,76325.6,0.0,0.99821,0.0,0.28386]
[1777575503834,61.39,76319.69,0.0,0.9982,0.0,0.28545]
[1777575509615,61.39,76318.6,0.0,0.9982,0.0,0.28574]
[1777575514651,61.39,76316.88,0.0,0.9982,0.0,0.28561]
[1777575519685,61.39,76313.44,0.0,0.99819,0.0,0.28653]
[1777575524721,61.39,76313.28,0.0,0.99819,0.0,0.28658]
[1777575528749,61.39,76307.27,0.0,0.99818,0.0,0.2882]
[1777575534046,61.39,76303.59,0.0,0.99818,0.0,0.28921]
[1777575538822,61.39,76296.98,0.0,0.99816,0.0,0.29101]
[1777575544116,61.39,76302.77,0.0,0.99817,0.0,0.28943]
[1777575549900,61.39,76300.99,0.0,0.99817,0.0,0.28991]
[1777575554935,61.39,76300.78,0.0,0.99817,0.0,0.28997]
[1777575559971,61.39,76302.19,0.0,0.99817,0.0,0.28959]
[1777575565013,61.39,76298.52,0.0,0.99817,0.0,0.29059]
[1777575570049,61.39,76298.29,0.0,0.99817,0.0,0.29065]
[1777575575075,61.39,76300.24,0.0,0.99817,0.0,0.28951]
[1777575580110,61.39,76299.15,0.0,0.99817,0.0,0.28981]
[1777575584138,61.39,76285.87,0.0,0.99815,0.0,0.29345]
[1777575589173,61.39,76287.86,0.0,0.99815,0.0,0.2929]
[1777575594208,61.39,76287.34,0.0,0.99815,0.0,0.29305]
[1777575599243,61.39,76287.13,0.0,0.99815,0.0,0.2931]
[1777575602265,61.39,76277.72,0.0,0.99813,0.0,0.29571]
[1777575603270,61.39,76271.19,0.0,0.99812,0.0,0.29753]
[1777575606293,61.39,76265.24,0.0,0.99811,0.0,0.29919]
[1777575611329,61.39,76264.0,0.0,0.9981,0.0,0.29954]
[1777575616363,61.39,76266.76,0.0,0.99811,0.0,0.29877]
[1777575621397,61.39,76271.28,0.0,0.99812,0.0,0.2975]
[1777575626441,61.39,76272.82,0.0,0.99812,0.0,0.29707]
[1777575631468,61.39,76275.11,0.0,0.99813,0.0,0.29581]
[1777575636503,61.39,76276.76,0.0,0.99813,0.0,0.29536]
[1777575641538,61.39,76289.69,0.0,0.99816,0.0,0.29179]
[1777575646574,61.39,76294.59,0.0,0.99817,0.0,0.29044]
[1777575650611,61.39,76299.29,0.0,0.99818,0.0,0.28916]
[1777575655638,61.39,76299.99,0.0,0.99818,0.0,0.28897]
[1777575656644,61.39,76307.75,0.0,0.99819,0.0,0.28686]
[1777575661683,61.39,76305.48,0.0,0.99819,0.0,0.28748]
[1777575666715,61.39,76305.32,0.0,0.99819,0.0,0.28752]
[1777575671750,61.39,76303.19,0.0,0.99818,0.0,0.2881]
[1777575676785,61.39,76304.15,0.0,0.99818,0.0,0.28784]
[1777575681822,61.39,76303.58,0.0,0.99818,0.0,0.28799]
[1777575683834,61.39,76295.85,0.0,0.99817,0.0,0.2901]
[1777575687864,61.39,76296.15,0.0,0.99817,0.0,0.29002]
[1777575688869,61.39,76296.25,0.0,0.99817,0.0,0.28999]
[1777575690883,61.39,76291.22,0.0,0.99816,0.0,0.29137]
[1777575695918,61.39,76292.14,0.0,0.99817,0.0,0.2905]
[1777575700953,61.39,76295.65,0.0,0.99817,0.0,0.28954]
[1777575705988,61.39,76297.07,0.0,0.99817,0.0,0.28916]
[1777575710016,61.39,76303.47,0.0,0.99819,0.0,0.28742]
[1777575713037,61.39,76309.23,0.0,0.9982,0.0,0.28586]
[1777575715322,61.39,76313.82,0.0,0.99821,0.0,0.28462]
[1777575721095,61.39,76312.84,0.0,0.9982,0.0,0.28489]
[1777575723109,61.39,76306.95,0.0,0.99819,0.0,0.28648]
[1777575728145,61.39,76315.22,0.0,0.99821,0.0,0.28425]
[1777575731164,61.39,76307.52,0.0,0.99819,0.0,0.28632]
[1777575732171,61.39,76304.12,0.0,0.99819,0.0,0.28724]
[1777575737205,61.39,76302.2,0.0,0.99818,0.0,0.28776]
[1777575742241,61.39,76301.48,0.0,0.99818,0.0,0.28796]
[1777575747276,61.39,76299.17,0.0,0.99818,0.0,0.28859]
[1777575752310,61.39,76303.83,0.0,0.99819,0.0,0.28671]
[1777575755332,61.39,76298.31,0.0,0.99818,0.0,0.28821]
[1777575760367,61.39,76293.62,0.0,0.99817,0.0,0.28949]
[1777575765401,61.39,76293.22,0.0,0.99817,0.0,0.2896]
[1777575770438,61.39,76293.74,0.0,0.99817,0.0,0.28946]
[1777575775744,61.39,76294.7,0.0,0.99817,0.0,0.28919]
[1777575781514,61.39,76296.15,0.0,0.99818,0.0,0.2888]
[1777575786549,61.39,76296.6,0.0,0.99818,0.0,0.28868]
[1777575791585,61.39,76296.76,0.0,0.99818,0.0,0.28863]
[1777575796619,61.39,76296.42,0.0,0.99818,0.0,0.28873]
[1777575801654,61.39,76294.46,0.0,0.99817,0.0,0.28926]
[1777575805955,61.39,76277.39,0.0,0.99814,0.0,0.29395]
[1777575811733,61.39,76280.66,0.0,0.99815,0.0,0.29243]
[1777575816769,61.39,76281.03,0.0,0.99815,0.0,0.29233]
[1777575817775,61.39,76270.45,0.0,0.99813,0.0,0.29525]
[1777575822812,61.39,76273.22,0.0,0.99814,0.0,0.29448]
[1777575827845,61.39,76275.16,0.0,0.99814,0.0,0.29395]
[1777575833888,61.39,76276.97,0.0,0.99814,0.0,0.29345]
[1777575837917,61.39,76272.19,0.0,0.99813,0.0,0.29477]
[1777575842950,61.39,76275.21,0.0,0.99814,0.0,0.29393]
[1777575847996,61.39,76269.45,0.0,0.99813,0.0,0.29553]
[1777575853023,61.39,76269.57,0.0,0.99813,0.0,0.2955]
[1777575856306,61.39,76279.05,0.0,0.99815,0.0,0.29287]
[1777575858058,61.39,76282.68,0.0,0.99815,0.0,0.29187]
[1777575863093,61.39,76285.38,0.0,0.99816,0.0,0.29113]
[1777575864101,61.39,76272.73,0.0,0.99814,0.0,0.29462]
[1777575866376,61.39,76266.82,0.0,0.99812,0.0,0.29626]
[1777575872157,61.39,76275.96,0.0,0.99815,0.0,0.29311]
[1777575873162,61.39,76281.68,0.0,0.99816,0.0,0.29153]
[1777575874170,61.39,76291.09,0.0,0.99817,0.0,0.28896]
[1777575875177,61.39,76296.07,0.0,0.99818,0.0,0.28761]
[1777575879205,61.39,76300.0,0.0,0.99819,0.0,0.28654]
[1777575885248,61.39,76299.64,0.0,0.99819,0.0,0.28664]
[1777575890285,61.39,76297.87,0.0,0.99819,0.0,0.28712]
[1777575892301,61.39,76288.5,0.0,0.99817,0.0,0.28967]
[1777575893307,61.39,76286.27,0.0,0.99817,0.0,0.29028]
[1777575898342,61.39,76289.61,0.0,0.99817,0.0,0.28936]
[1777575903383,61.39,76290.09,0.0,0.99817,0.0,0.28923]
[1777575908413,61.39,76290.42,0.0,0.99817,0.0,0.28914]
[1777575913448,61.39,76289.26,0.0,0.99817,0.0,0.28946]
[1777575918483,61.39,76293.07,0.0,0.99818,0.0,0.28842]
[1777575923517,61.39,76293.84,0.0,0.99818,0.0,0.28821]
[1777575928553,61.39,76291.72,0.0,0.99818,0.0,0.28879]
[1777575932578,61.39,76285.05,0.0,0.99817,0.0,0.29]
[1777575937616,61.39,76285.8,0.0,0.99817,0.0,0.28979]
[1777575942651,61.39,76289.47,0.0,0.99818,0.0,0.28879]
[1777575948693,61.39,76287.67,0.0,0.99817,0.0,0.28928]
[1777575953728,61.39,76291.75,0.0,0.99818,0.0,0.28817]
[1777575958763,61.39,76291.77,0.0,0.99818,0.0,0.28817]
[1777575963800,61.39,76291.5,0.0,0.99818,0.0,0.28824]
[1777575968835,61.39,76294.41,0.0,0.99818,0.0,0.28745]
[1777575973869,61.39,76294.15,0.0,0.99818,0.0,0.28752]
[1777575978905,61.39,76294.38,0.0,0.99818,0.0,0.28746]
[1777575983941,61.39,76294.48,0.0,0.99819,0.0,0.28743]
[1777575988975,61.39,76294.89,0.0,0.99819,0.0,0.28732]
[1777575994011,61.39,76293.25,0.0,0.99819,0.0,0.28716]
[1777575999047,61.39,76296.09,0.0,0.99819,0.0,0.28639]
[1777576003089,61.39,76309.44,0.0,0.99822,0.0,0.2828]
[1777576004088,61.39,76339.48,0.0,0.99827,0.0,0.27487]
[1777576005098,61.39,76362.64,0.0,0.99831,0.0,0.26889]
[1777576006098,61.39,76348.25,0.0,0.99829,0.0,0.27259]
[1777576007373,61.39,76346.27,0.0,0.99829,0.0,0.2731]
[1777576008112,61.39,76346.27,0.0,0.99829,0.0,0.2731]
[1777576013148,61.39,76344.13,0.0,0.99828,0.0,0.27366]
[1777576015162,61.39,76350.51,0.0,0.99829,0.0,0.272]
[1777576017443,61.39,76358.26,0.0,0.99831,0.0,0.27001]
[1777576023223,61.39,76355.97,0.0,0.9983,0.0,0.2706]
[1777576027514,61.39,76368.6,0.0,0.99833,0.0,0.26737]
[1777576029265,61.39,76369.2,0.0,0.99833,0.0,0.26721]
[1777576032286,61.39,76373.66,0.0,0.99833,0.0,0.26608]
[1777576037584,61.39,76369.1,0.0,0.99833,0.0,0.26724]
[1777576038328,61.39,76369.1,0.0,0.99833,0.0,0.26724]
[1777576040342,61.39,76365.81,0.0,0.99832,0.0,0.26808]
[1777576043366,61.39,76355.68,0.0,0.9983,0.0,0.27067]
[1777576044374,61.39,76348.56,0.0,0.99829,0.0,0.27251]
[1777576045380,61.39,76345.96,0.0,0.99828,0.0,0.27318]
[1777576050415,61.39,76345.66,0.0,0.99828,0.0,0.27326]
[1777576053436,61.39,76341.31,0.0,0.99828,0.0,0.2738]
[1777576058471,61.39,76339.77,0.0,0.99828,0.0,0.27421]
[1777576063506,61.39,76335.08,0.0,0.99827,0.0,0.27543]
[1777576068541,61.39,76336.97,0.0,0.99827,0.0,0.27493]
[1777576073577,61.39,76323.14,0.0,0.99825,0.0,0.27856]
[1777576074588,61.39,76325.49,0.0,0.99825,0.0,0.27794]
[1777576076609,61.39,76330.24,0.0,0.99826,0.0,0.2767]
[1777576078616,61.39,76337.09,0.0,0.99827,0.0,0.2749]
[1777576080629,61.39,76338.79,0.0,0.99828,0.0,0.27446]
[1777576085664,61.39,76337.78,0.0,0.99827,0.0,0.27472]
[1777576090698,61.39,76336.96,0.0,0.99827,0.0,0.27494]
[1777576095734,61.39,76337.42,0.0,0.99827,0.0,0.27482]
[1777576100769,61.39,76345.88,0.0,0.99829,0.0,0.27262]
[1777576105804,61.39,76342.51,0.0,0.99828,0.0,0.27349]
[1777576110839,61.39,76342.75,0.0,0.99828,0.0,0.27343]
[1777576115875,61.39,76343.28,0.0,0.99829,0.0,0.27271]
[1777576119903,61.39,76336.63,0.0,0.99827,0.0,0.27444]
[1777576124938,61.39,76340.79,0.0,0.99828,0.0,0.27336]
[1777576126952,61.39,76333.99,0.0,0.99827,0.0,0.27513]
[1777576130979,61.39,76339.71,0.0,0.99828,0.0,0.27364]
[1777576136015,61.39,76342.59,0.0,0.99829,0.0,0.27289]
[1777576141049,61.39,76342.44,0.0,0.99829,0.0,0.27293]
[1777576146085,61.39,76349.43,0.0,0.9983,0.0,0.27112]
[1777576151121,61.39,76349.14,0.0,0.9983,0.0,0.2712]
[1777576154142,61.39,76353.5,0.0,0.99831,0.0,0.27007]
[1777576159177,61.39,76350.65,0.0,0.9983,0.0,0.27081]
[1777576161195,61.39,76357.02,0.0,0.99831,0.0,0.26917]
[1777576162202,61.39,76366.85,0.0,0.99833,0.0,0.26667]
[1777576168499,61.39,76368.31,0.0,0.99833,0.0,0.2663]
[1777576174289,61.39,76367.24,0.0,0.99833,0.0,0.266]
[1777576179325,61.39,76369.2,0.0,0.99834,0.0,0.2655]
[1777576184361,61.39,76368.44,0.0,0.99834,0.0,0.26569]
[1777576189395,61.39,76368.98,0.0,0.99834,0.0,0.26555]
[1777576194432,61.39,76366.32,0.0,0.99833,0.0,0.26623]
[1777576201479,61.39,76370.76,0.0,0.99834,0.0,0.2651]
[1777576206514,61.39,76372.92,0.0,0.99834,0.0,0.26456]
[1777576211555,61.39,76375.11,0.0,0.99835,0.0,0.26401]
[1777576216590,61.39,76376.83,0.0,0.99835,0.0,0.26358]
[1777576221625,61.39,76379.06,0.0,0.99835,0.0,0.26302]
[1777576226663,61.39,76378.75,0.0,0.99835,0.0,0.26309]
[1777576231695,61.39,76379.33,0.0,0.99836,0.0,0.26238]
[1777576236736,61.39,76380.69,0.0,0.99836,0.0,0.26204]
[1777576237741,61.39,76400.16,0.0,0.99839,0.0,0.25721]
[1777576238749,61.39,76406.87,0.0,0.99841,0.0,0.25557]
[1777576239756,61.39,76407.25,0.0,0.99841,0.0,0.25548]
[1777576241769,61.39,76399.88,0.0,0.99839,0.0,0.25728]
[1777576246804,61.39,76400.39,0.0,0.99839,0.0,0.25716]
[1777576251839,61.39,76401.3,0.0,0.9984,0.0,0.25693]
[1777576256874,61.39,76399.79,0.0,0.99839,0.0,0.2573]
[1777576261912,61.39,76398.26,0.0,0.99839,0.0,0.25768]
[1777576266946,61.39,76398.96,0.0,0.99839,0.0,0.25751]
[1777576267951,61.39,76404.5,0.0,0.9984,0.0,0.25615]
[1777576269209,61.39,76405.98,0.0,0.9984,0.0,0.25579]
[1777576275001,61.39,76407.15,0.0,0.99841,0.0,0.2555]
[1777576279279,61.39,76413.85,0.0,0.99842,0.0,0.25387]
[1777576284064,61.39,76421.71,0.0,0.99843,0.0,0.25196]
[1777576288094,61.39,76431.43,0.0,0.99845,0.0,0.24963]
[1777576293129,61.39,76433.85,0.0,0.99845,0.0,0.2485]
[1777576298163,61.39,76433.23,0.0,0.99845,0.0,0.24865]
[1777576303198,61.39,76432.86,0.0,0.99845,0.0,0.24874]
[1777576308233,61.39,76434.06,0.0,0.99845,0.0,0.24845]
[1777576313268,61.39,76434.14,0.0,0.99845,0.0,0.24844]
[1777576318303,61.39,76433.17,0.0,0.99845,0.0,0.24867]
[1777576323337,61.39,76434.4,0.0,0.99845,0.0,0.24837]
[1777576328372,61.39,76436.5,0.0,0.99846,0.0,0.24787]
[1777576329631,61.39,76428.18,0.0,0.99844,0.0,0.24986]
[1777576333407,61.39,76421.62,0.0,0.99843,0.0,0.25144]
[1777576338443,61.39,76413.46,0.0,0.99842,0.0,0.25341]
[1777576343478,61.39,76417.15,0.0,0.99843,0.0,0.25252]
[1777576348513,61.39,76421.34,0.0,0.99843,0.0,0.2515]
[1777576353548,61.39,76419.38,0.0,0.99843,0.0,0.25143]
[1777576358585,61.39,76418.71,0.0,0.99843,0.0,0.25159]
[1777576363619,61.39,76417.41,0.0,0.99843,0.0,0.2519]
[1777576368654,61.39,76413.37,0.0,0.99842,0.0,0.25288]
[1777576373688,61.39,76413.07,0.0,0.99842,0.0,0.25295]
[1777576378725,61.39,76416.84,0.0,0.99843,0.0,0.25204]
[1777576383759,61.39,76416.22,0.0,0.99843,0.0,0.25219]
[1777576388795,61.39,76417.79,0.0,0.99843,0.0,0.25181]
[1777576393829,61.39,76418.36,0.0,0.99843,0.0,0.25168]
[1777576398864,61.39,76421.58,0.0,0.99844,0.0,0.2509]
[1777576403901,61.39,76423.58,0.0,0.99844,0.0,0.25042]
[1777576408936,61.39,76425.58,0.0,0.99844,0.0,0.24994]
[1777576413970,61.39,76426.37,0.0,0.99845,0.0,0.24921]
[1777576419008,61.39,76426.98,0.0,0.99845,0.0,0.24906]
[1777576424042,61.39,76428.41,0.0,0.99845,0.0,0.24872]
[1777576429077,61.39,76429.82,0.0,0.99845,0.0,0.24838]
[1777576434112,61.39,76428.32,0.0,0.99845,0.0,0.24874]
[1777576439147,61.39,76430.69,0.0,0.99846,0.0,0.24817]
[1777576444181,61.39,76429.43,0.0,0.99845,0.0,0.24847]
[1777576449216,61.39,76432.21,0.0,0.99846,0.0,0.24781]
[1777576454252,61.39,76427.27,0.0,0.99845,0.0,0.24899]
[1777576459287,61.39,76427.16,0.0,0.99845,0.0,0.24902]
[1777576464322,61.39,76426.32,0.0,0.99845,0.0,0.24922]
[1777576469357,61.39,76427.26,0.0,0.99845,0.0,0.24899]
[1777576476406,61.39,76427.83,0.0,0.99845,0.0,0.24831]
[1777576481691,61.39,76427.41,0.0,0.99845,0.0,0.24841]
[1777576487483,61.39,76428.45,0.0,0.99845,0.0,0.24817]
[1777576492519,61.39,76427.51,0.0,0.99845,0.0,0.24839]
[1777576496548,61.39,76422.47,0.0,0.99845,0.0,0.24959]
[1777576498562,61.39,76408.25,0.0,0.99842,0.0,0.25302]
[1777576503597,61.39,76408.33,0.0,0.99842,0.0,0.253]
[1777576508632,61.39,76403.96,0.0,0.99841,0.0,0.25407]
[1777576509639,61.39,76398.82,0.0,0.99841,0.0,0.25532]
[1777576514674,61.39,76398.95,0.0,0.99841,0.0,0.25529]
[1777576519712,61.39,76397.93,0.0,0.9984,0.0,0.25554]
[1777576520717,61.39,76391.7,0.0,0.99839,0.0,0.25707]
[1777576525751,61.39,76390.16,0.0,0.99839,0.0,0.25744]
[1777576527765,61.39,76395.65,0.0,0.9984,0.0,0.2561]
[1777576533807,61.39,76393.92,0.0,0.9984,0.0,0.25596]
[1777576538843,61.39,76390.87,0.0,0.9984,0.0,0.25671]
[1777576543876,61.39,76391.89,0.0,0.9984,0.0,0.25646]
[1777576548912,61.39,76394.8,0.0,0.9984,0.0,0.25575]
[1777576553946,61.39,76394.47,0.0,0.9984,0.0,0.25583]
[1777576558982,61.39,76396.9,0.0,0.99841,0.0,0.25523]
[1777576564019,61.39,76394.11,0.0,0.9984,0.0,0.25592]
[1777576569053,61.39,76395.34,0.0,0.9984,0.0,0.25562]
[1777576575096,61.39,76398.42,0.0,0.99841,0.0,0.25486]
[1777576580131,61.39,76401.71,0.0,0.99841,0.0,0.25406]
[1777576582144,61.39,76403.33,0.0,0.99842,0.0,0.25367]
[1777576586172,61.39,76398.22,0.0,0.99841,0.0,0.25491]
[1777576591212,61.39,76397.57,0.0,0.99841,0.0,0.25452]
[1777576596243,61.39,76399.38,0.0,0.99841,0.0,0.25408]
[1777576601278,61.39,76401.87,0.0,0.99842,0.0,0.25347]
[1777576606313,61.39,76400.53,0.0,0.99842,0.0,0.2538]
[1777576611348,61.39,76401.13,0.0,0.99842,0.0,0.25365]
[1777576615376,61.39,76394.99,0.0,0.99841,0.0,0.25515]
[1777576620664,61.39,76397.63,0.0,0.99841,0.0,0.2545]
[1777576626453,61.39,76398.3,0.0,0.99841,0.0,0.25434]
[1777576628467,61.39,76403.58,0.0,0.99842,0.0,0.25305]
[1777576633502,61.39,76401.43,0.0,0.99842,0.0,0.25358]
[1777576639556,61.39,76399.07,0.0,0.99841,0.0,0.25415]
[1777576644592,61.39,76397.84,0.0,0.99841,0.0,0.25445]
[1777576649627,61.39,76397.5,0.0,0.99841,0.0,0.25453]
[1777576654663,61.39,76402.68,0.0,0.99842,0.0,0.25272]
[1777576658691,61.39,76395.28,0.0,0.99841,0.0,0.25452]
[1777576663725,61.39,76395.04,0.0,0.99841,0.0,0.25458]
[1777576668761,61.39,76394.53,0.0,0.99841,0.0,0.2547]
[1777576673795,61.39,76395.24,0.0,0.99841,0.0,0.25453]
[1777576677830,61.39,76399.62,0.0,0.99842,0.0,0.25346]
[1777576683099,61.39,76397.92,0.0,0.99841,0.0,0.25388]
[1777576688901,61.39,76395.25,0.0,0.99841,0.0,0.25453]
[1777576693937,61.39,76393.83,0.0,0.99841,0.0,0.25488]
[1777576698972,61.39,76393.41,0.0,0.99841,0.0,0.25498]
[1777576704011,61.39,76391.78,0.0,0.9984,0.0,0.25538]
[1777576709043,61.39,76391.01,0.0,0.9984,0.0,0.25557]
[1777576714078,61.39,76390.51,0.0,0.9984,0.0,0.25513]
[1777576719112,61.39,76391.08,0.0,0.99841,0.0,0.25499]
[1777576724147,61.39,76390.55,0.0,0.9984,0.0,0.25512]
[1777576729186,61.39,76386.52,0.0,0.9984,0.0,0.25611]
[1777576734222,61.39,76386.15,0.0,0.9984,0.0,0.2562]
[1777576738250,61.39,76392.07,0.0,0.99841,0.0,0.25475]
[1777576743287,61.39,76385.97,0.0,0.9984,0.0,0.25624]
[1777576748320,61.39,76387.65,0.0,0.9984,0.0,0.25583]
[1777576753357,61.39,76390.26,0.0,0.9984,0.0,0.25519]
[1777576758389,61.39,76384.38,0.0,0.99839,0.0,0.25664]
[1777576759396,61.39,76381.99,0.0,0.99839,0.0,0.25722]
[1777576764432,61.39,76384.91,0.0,0.9984,0.0,0.2565]
[1777576769467,61.39,76388.82,0.0,0.9984,0.0,0.25555]
[1777576774507,61.39,76390.23,0.0,0.99841,0.0,0.25465]
[1777576779537,61.39,76393.57,0.0,0.99841,0.0,0.25383]
[1777576784572,61.39,76392.45,0.0,0.99841,0.0,0.2541]
[1777576789607,61.39,76393.24,0.0,0.99841,0.0,0.25391]
[1777576794641,61.39,76395.59,0.0,0.99842,0.0,0.25334]
[1777576799676,61.39,76395.59,0.0,0.99842,0.0,0.25334]
[1777576802699,61.39,76388.01,0.0,0.9984,0.0,0.25519]
[1777576807734,61.39,76387.18,0.0,0.9984,0.0,0.25539]
[1777576812769,61.39,76386.58,0.0,0.9984,0.0,0.25554]
[1777576817807,61.39,76383.94,0.0,0.9984,0.0,0.25619]
[1777576822841,61.39,76383.17,0.0,0.9984,0.0,0.25637]
[1777576827877,61.39,76382.95,0.0,0.9984,0.0,0.25643]
[1777576832912,61.39,76383.04,0.0,0.9984,0.0,0.25585]
[1777576837947,61.39,76382.66,0.0,0.9984,0.0,0.25594]
[1777576843989,61.39,76376.22,0.0,0.99839,0.0,0.25753]
[1777576849025,61.39,76375.59,0.0,0.99839,0.0,0.25768]
[1777576857082,61.39,76377.71,0.0,0.99839,0.0,0.25716]
[1777576862116,61.39,76377.68,0.0,0.99839,0.0,0.25717]
[1777576865138,61.39,76383.59,0.0,0.9984,0.0,0.25571]
[1777576870175,61.39,76387.82,0.0,0.99841,0.0,0.25468]
[1777576875207,61.39,76390.52,0.0,0.99841,0.0,0.25402]
[1777576880243,61.39,76392.59,0.0,0.99842,0.0,0.25352]
[1777576885277,61.39,76395.51,0.0,0.99842,0.0,0.25281]
[1777576890313,61.39,76396.12,0.0,0.99842,0.0,0.25266]
[1777576895348,61.39,76397.72,0.0,0.99843,0.0,0.25172]
[1777576900383,61.39,76398.32,0.0,0.99843,0.0,0.25158]
[1777576905419,61.39,76402.46,0.0,0.99844,0.0,0.25058]
[1777576908439,61.39,76395.85,0.0,0.99842,0.0,0.25217]
[1777576909447,61.39,76393.7,0.0,0.99842,0.0,0.25269]
[1777576914480,61.39,76391.6,0.0,0.99842,0.0,0.2532]
[1777576919517,61.39,76389.13,0.0,0.99841,0.0,0.25381]
[1777576926564,61.39,76388.11,0.0,0.99841,0.0,0.25405]
[1777576931600,61.39,76387.61,0.0,0.99841,0.0,0.25418]
[1777576936635,61.39,76387.2,0.0,0.99841,0.0,0.25428]
[1777576941904,61.39,76382.0,0.0,0.9984,0.0,0.25555]
[1777576947711,61.39,76380.77,0.0,0.9984,0.0,0.25585]
[1777576952746,61.39,76384.58,0.0,0.99841,0.0,0.25436]
[1777576958789,61.39,76384.45,0.0,0.99841,0.0,0.25439]
[1777576963824,61.39,76386.03,0.0,0.99841,0.0,0.25401]
[1777576968858,61.39,76384.07,0.0,0.99841,0.0,0.25449]
[1777576973893,61.39,76383.08,0.0,0.99841,0.0,0.25473]
[1777576979936,61.39,76383.6,0.0,0.99841,0.0,0.2546]
[1777576984972,61.39,76384.36,0.0,0.99841,0.0,0.25442]
[1777576990010,61.39,76383.52,0.0,0.99841,0.0,0.25462]
[1777576996048,61.39,76383.4,0.0,0.99841,0.0,0.25465]
[1777577001083,61.39,76378.33,0.0,0.9984,0.0,0.25589]
[1777577006119,61.39,76381.66,0.0,0.9984,0.0,0.25508]
[1777577009141,61.39,76388.51,0.0,0.99842,0.0,0.2534]
[1777577012399,61.39,76394.22,0.0,0.99843,0.0,0.25147]
[1777577018203,61.39,76396.04,0.0,0.99843,0.0,0.25103]
[1777577023238,61.39,76398.36,0.0,0.99844,0.0,0.25047]
[1777577028273,61.39,76398.99,0.0,0.99844,0.0,0.25032]
[1777577033308,61.39,76401.18,0.0,0.99844,0.0,0.24979]
[1777577038347,61.39,76401.23,0.0,0.99844,0.0,0.24978]
[1777577041364,61.39,76405.66,0.0,0.99845,0.0,0.24872]
[1777577042617,61.39,76413.36,0.0,0.99846,0.0,0.24688]
[1777577043378,61.39,76413.0,0.0,0.99846,0.0,0.24696]
[1777577045393,61.39,76422.29,0.0,0.99847,0.0,0.24476]
[1777577046402,61.39,76429.97,0.0,0.99849,0.0,0.24296]
[1777577047411,61.39,76431.39,0.0,0.99849,0.0,0.24263]
[1777577052688,61.39,76436.35,0.0,0.9985,0.0,0.24147]
[1777577056471,61.39,76440.87,0.0,0.9985,0.0,0.24042]
[1777577060496,61.39,76448.06,0.0,0.99852,0.0,0.23875]
[1777577061504,61.39,76446.98,0.0,0.99851,0.0,0.239]
[1777577066538,61.39,76445.18,0.0,0.99851,0.0,0.23942]
[1777577071574,61.39,76443.88,0.0,0.99851,0.0,0.23919]
[1777577076609,61.39,76444.47,0.0,0.99851,0.0,0.23905]
[1777577081643,61.39,76444.01,0.0,0.99851,0.0,0.23916]
[1777577086679,61.39,76443.38,0.0,0.99851,0.0,0.2393]
[1777577091719,61.39,76442.63,0.0,0.99851,0.0,0.23948]
[1777577096755,61.39,76441.96,0.0,0.99851,0.0,0.23963]
[1777577101790,61.39,76440.46,0.0,0.99851,0.0,0.23998]
[1777577106829,61.39,76440.6,0.0,0.99851,0.0,0.23995]
[1777577111859,61.39,76440.65,0.0,0.99851,0.0,0.23994]
[1777577118908,61.39,76440.22,0.0,0.99851,0.0,0.24004]
[1777577123184,61.39,76451.14,0.0,0.99852,0.0,0.23752]
[1777577128979,61.39,76452.1,0.0,0.99853,0.0,0.2373]
[1777577134014,61.39,76453.56,0.0,0.99853,0.0,0.23644]
[1777577135020,61.39,76446.4,0.0,0.99852,0.0,0.23808]
[1777577136027,61.39,76439.74,0.0,0.99851,0.0,0.23962]
[1777577141062,61.39,76442.17,0.0,0.99851,0.0,0.23905]
[1777577147104,61.39,76441.34,0.0,0.99851,0.0,0.23925]
[1777577153396,61.39,76440.69,0.0,0.99851,0.0,0.2394]
[1777577159188,61.39,76439.74,0.0,0.99851,0.0,0.23962]
[1777577164223,61.39,76438.98,0.0,0.99851,0.0,0.23979]
[1777577165233,61.39,76429.02,0.0,0.99849,0.0,0.24211]
[1777577169258,61.39,76427.08,0.0,0.99849,0.0,0.24256]
[1777577174293,61.39,76430.14,0.0,0.99849,0.0,0.24185]
[1777577179327,61.39,76433.05,0.0,0.9985,0.0,0.24117]
[1777577187384,61.39,76435.77,0.0,0.9985,0.0,0.24054]
[1777577192418,61.39,76437.38,0.0,0.99851,0.0,0.23963]
[1777577197453,61.39,76438.53,0.0,0.99851,0.0,0.23937]
[1777577202538,61.39,76442.65,0.0,0.99852,0.0,0.23842]
[1777577207570,61.39,76442.62,0.0,0.99852,0.0,0.23842]
[1777577212605,61.39,76439.57,0.0,0.99851,0.0,0.23913]
[1777577217640,61.39,76440.28,0.0,0.99851,0.0,0.23896]
[1777577222675,61.39,76441.05,0.0,0.99851,0.0,0.23879]
[1777577227710,61.39,76441.58,0.0,0.99852,0.0,0.23866]
[1777577233958,61.39,76442.37,0.0,0.99852,0.0,0.23848]
[1777577239798,61.39,76444.48,0.0,0.99852,0.0,0.23799]
[1777577244836,61.39,76445.28,0.0,0.99852,0.0,0.23781]
[1777577249869,61.39,76443.78,0.0,0.99852,0.0,0.23816]
[1777577254904,61.39,76446.19,0.0,0.99853,0.0,0.23707]
[1777577258932,61.39,76448.5,0.0,0.99853,0.0,0.23655]
[1777577263966,61.39,76447.62,0.0,0.99853,0.0,0.23675]
[1777577269003,61.39,76445.17,0.0,0.99852,0.0,0.23731]
[1777577274238,61.39,76445.0,0.0,0.99852,0.0,0.23735]
[1777577281097,61.39,76443.7,0.0,0.99852,0.0,0.23765]
[1777577283112,61.39,76438.42,0.0,0.99851,0.0,0.23886]
[1777577288147,61.39,76438.59,0.0,0.99851,0.0,0.23882]
[1777577293181,61.39,76440.81,0.0,0.99852,0.0,0.23831]
[1777577299223,61.39,76440.63,0.0,0.99852,0.0,0.23835]
[1777577304448,61.39,76440.48,0.0,0.99852,0.0,0.23839]
[1777577310299,61.39,76440.24,0.0,0.99852,0.0,0.23844]
[1777577315335,61.39,76440.67,0.0,0.99852,0.0,0.23782]
[1777577320370,61.39,76441.96,0.0,0.99852,0.0,0.23752]
[1777577325405,61.39,76444.4,0.0,0.99853,0.0,0.23696]
[1777577330441,61.39,76443.89,0.0,0.99853,0.0,0.23708]
[1777577335476,61.39,76444.46,0.0,0.99853,0.0,0.23695]
[1777577340511,61.39,76443.36,0.0,0.99852,0.0,0.2372]
[1777577345546,61.39,76442.45,0.0,0.99852,0.0,0.23741]
[1777577350580,61.39,76441.76,0.0,0.99852,0.0,0.23757]
[1777577354802,61.39,76447.16,0.0,0.99853,0.0,0.23633]
[1777577362665,61.39,76447.09,0.0,0.99853,0.0,0.23634]
[1777577364872,61.39,76441.06,0.0,0.99852,0.0,0.23773]
[1777577370722,61.39,76436.24,0.0,0.99851,0.0,0.23884]
[1777577375757,61.39,76433.6,0.0,0.99851,0.0,0.23892]
[1777577380792,61.39,76434.22,0.0,0.99851,0.0,0.23878]
[1777577382809,61.39,76427.4,0.0,0.9985,0.0,0.24036]
[1777577383815,61.39,76426.37,0.0,0.9985,0.0,0.2406]
[1777577387844,61.39,76431.56,0.0,0.99851,0.0,0.23939]
[1777577392878,61.39,76433.75,0.0,0.99851,0.0,0.23888]
[1777577397913,61.39,76434.35,0.0,0.99851,0.0,0.23875]
[1777577402949,61.39,76434.61,0.0,0.99851,0.0,0.23869]
[1777577405971,61.39,76440.63,0.0,0.99852,0.0,0.2373]
[1777577407983,61.39,76446.35,0.0,0.99853,0.0,0.23599]
[1777577413019,61.39,76444.3,0.0,0.99853,0.0,0.23646]
[1777577418054,61.39,76443.19,0.0,0.99853,0.0,0.23671]
[1777577423090,61.39,76441.95,0.0,0.99853,0.0,0.237]
[1777577428124,61.39,76446.92,0.0,0.99853,0.0,0.23586]
[1777577429131,61.39,76447.5,0.0,0.99853,0.0,0.23573]
[1777577433160,61.39,76452.44,0.0,0.99855,0.0,0.23408]
[1777577438194,61.39,76448.44,0.0,0.99854,0.0,0.23499]
[1777577443230,61.39,76445.39,0.0,0.99853,0.0,0.23568]
[1777577448269,61.39,76445.49,0.0,0.99853,0.0,0.23566]
[1777577453299,61.39,76442.54,0.0,0.99853,0.0,0.23634]
[1777577458334,61.39,76438.61,0.0,0.99852,0.0,0.23724]
[1777577463370,61.39,76435.71,0.0,0.99852,0.0,0.2379]
[1777577468407,61.39,76435.72,0.0,0.99852,0.0,0.2379]
[1777577473440,61.39,76437.64,0.0,0.99852,0.0,0.23746]
[1777577478476,61.39,76434.94,0.0,0.99852,0.0,0.23808]
[1777577483511,61.39,76435.0,0.0,0.99852,0.0,0.23807]
[1777577488546,61.39,76434.95,0.0,0.99852,0.0,0.23808]
[1777577491567,61.39,76440.71,0.0,0.99853,0.0,0.23623]
[1777577495797,61.39,76445.86,0.0,0.99854,0.0,0.23505]
[1777577499623,61.39,76451.05,0.0,0.99855,0.0,0.23387]
[1777577505868,61.39,76452.35,0.0,0.99855,0.0,0.23358]
[1777577513722,61.39,76452.76,0.0,0.99855,0.0,0.23348]
[1777577518756,61.39,76453.95,0.0,0.99855,0.0,0.23322]
[1777577520770,61.39,76448.38,0.0,0.99854,0.0,0.23448]
[1777577526007,61.39,76445.97,0.0,0.99854,0.0,0.23503]
[1777577531847,61.39,76444.23,0.0,0.99854,0.0,0.23542]
[1777577536886,61.39,76442.07,0.0,0.99853,0.0,0.23592]
[1777577541917,61.39,76441.61,0.0,0.99853,0.0,0.23602]
[1777577546954,61.39,76441.1,0.0,0.99853,0.0,0.23614]
[1777577548966,61.39,76428.43,0.0,0.99851,0.0,0.23906]
[1777577549974,61.39,76430.16,0.0,0.99851,0.0,0.23866]
[1777577555011,61.39,76437.2,0.0,0.99853,0.0,0.23651]
[1777577557027,61.39,76440.99,0.0,0.99853,0.0,0.23564]
[1777577562061,61.39,76443.27,0.0,0.99854,0.0,0.23512]
[1777577567098,61.39,76444.38,0.0,0.99854,0.0,0.23487]
[1777577572138,61.39,76442.3,0.0,0.99854,0.0,0.23534]
[1777577577170,61.39,76442.77,0.0,0.99854,0.0,0.23523]
[1777577582205,61.39,76440.27,0.0,0.99853,0.0,0.23581]
[1777577587240,61.39,76441.54,0.0,0.99853,0.0,0.23551]
[1777577592277,61.39,76440.43,0.0,0.99853,0.0,0.23577]
[1777577597311,61.39,76440.02,0.0,0.99853,0.0,0.23586]
[1777577602347,61.39,76438.88,0.0,0.99853,0.0,0.23612]
[1777577607382,61.39,76438.52,0.0,0.99853,0.0,0.23621]
[1777577612416,61.39,76437.4,0.0,0.99853,0.0,0.23594]
[1777577617452,61.39,76437.96,0.0,0.99853,0.0,0.23581]
[1777577621481,61.39,76444.03,0.0,0.99854,0.0,0.23442]
[1777577626711,61.39,76448.24,0.0,0.99855,0.0,0.23347]
[1777577632557,61.39,76448.62,0.0,0.99855,0.0,0.23338]
[1777577637593,61.39,76449.6,0.0,0.99855,0.0,0.23316]
[1777577642628,61.39,76450.7,0.0,0.99855,0.0,0.23291]
[1777577647669,61.39,76451.01,0.0,0.99855,0.0,0.23284]
[1777577652705,61.39,76452.68,0.0,0.99856,0.0,0.23246]
[1777577657739,61.39,76452.08,0.0,0.99855,0.0,0.2326]
[1777577660764,61.39,76441.84,0.0,0.99854,0.0,0.23492]
[1777577665797,61.39,76442.03,0.0,0.99854,0.0,0.23488]
[1777577670831,61.39,76442.9,0.0,0.99854,0.0,0.23468]
[1777577675865,61.39,76440.37,0.0,0.99854,0.0,0.23473]
[1777577680901,61.39,76439.41,0.0,0.99854,0.0,0.23495]
[1777577685936,61.39,76437.43,0.0,0.99853,0.0,0.23541]
[1777577690972,61.39,76437.45,0.0,0.99853,0.0,0.2354]
[1777577696008,61.39,76434.55,0.0,0.99853,0.0,0.23606]
[1777577701042,61.39,76433.66,0.0,0.99853,0.0,0.23627]
[1777577706076,61.39,76435.58,0.0,0.99853,0.0,0.23583]
[1777577707272,61.39,76442.19,0.0,0.99854,0.0,0.23432]
[1777577709098,61.39,76441.92,0.0,0.99854,0.0,0.23438]
[1777577714134,61.39,76441.03,0.0,0.99854,0.0,0.23458]
[1777577719169,61.39,76440.94,0.0,0.99854,0.0,0.2346]
[1777577724204,61.39,76440.86,0.0,0.99854,0.0,0.23462]
[1777577729240,61.39,76444.91,0.0,0.99855,0.0,0.2337]
[1777577731254,61.39,76447.39,0.0,0.99855,0.0,0.23262]
[1777577732260,61.39,76452.83,0.0,0.99856,0.0,0.23139]
[1777577734273,61.39,76454.19,0.0,0.99856,0.0,0.23109]
[1777577739309,61.39,76454.63,0.0,0.99856,0.0,0.23099]
[1777577744344,61.39,76455.75,0.0,0.99857,0.0,0.23074]
[1777577749380,61.39,76455.48,0.0,0.99857,0.0,0.2308]
[1777577754415,61.39,76453.12,0.0,0.99856,0.0,0.23133]
[1777577757436,61.39,76445.02,0.0,0.99855,0.0,0.23316]
[1777577758442,61.39,76441.91,0.0,0.99854,0.0,0.23386]
[1777577763480,61.39,76441.1,0.0,0.99854,0.0,0.23405]
[1777577768514,61.39,76441.35,0.0,0.99854,0.0,0.23399]
[1777577773549,61.39,76440.6,0.0,0.99854,0.0,0.23416]
[1777577777764,61.39,76441.29,0.0,0.99854,0.0,0.234]
[1777577783619,61.39,76438.86,0.0,0.99854,0.0,0.23456]
[1777577788653,61.39,76438.39,0.0,0.99854,0.0,0.23466]
[1777577793689,61.39,76437.73,0.0,0.99854,0.0,0.23429]
[1777577798724,61.39,76436.97,0.0,0.99854,0.0,0.23446]
[1777577803758,61.39,76438.69,0.0,0.99854,0.0,0.23407]
[1777577809801,61.39,76438.22,0.0,0.99854,0.0,0.23418]
[1777577814837,61.39,76438.47,0.0,0.99854,0.0,0.23412]
[1777577819872,61.39,76438.52,0.0,0.99854,0.0,0.23411]
[1777577822893,61.39,76445.2,0.0,0.99855,0.0,0.2326]
[1777577826921,61.39,76449.19,0.0,0.99856,0.0,0.2317]
[1777577831956,61.39,76450.79,0.0,0.99856,0.0,0.23134]
[1777577836991,61.39,76458.81,0.0,0.99857,0.0,0.22954]
[1777577842029,61.39,76461.73,0.0,0.99858,0.0,0.22889]
[1777577847061,61.39,76463.9,0.0,0.99858,0.0,0.2284]
[1777577852097,61.39,76465.11,0.0,0.99859,0.0,0.22762]
[1777577857132,61.39,76464.88,0.0,0.99859,0.0,0.22767]
[1777577860153,61.39,76456.23,0.0,0.99857,0.0,0.2296]
[1777577861346,61.39,76451.23,0.0,0.99857,0.0,0.23072]
[1777577867202,61.39,76446.98,0.0,0.99856,0.0,0.23167]
[1777577869217,61.39,76440.99,0.0,0.99855,0.0,0.23303]
[1777577871416,61.39,76431.87,0.0,0.99854,0.0,0.2351]
[1777577873243,61.39,76432.2,0.0,0.99854,0.0,0.23503]
[1777577876265,61.39,76429.23,0.0,0.99853,0.0,0.23571]
[1777577881486,61.39,76435.0,0.0,0.99854,0.0,0.23439]
[1777577887342,61.39,76435.17,0.0,0.99854,0.0,0.23435]
[1777577892377,61.39,76435.54,0.0,0.99854,0.0,0.23427]
[1777577897412,61.39,76436.42,0.0,0.99854,0.0,0.23407]
[1777577899426,61.39,76442.38,0.0,0.99855,0.0,0.23271]
[1777577904468,61.39,76440.56,0.0,0.99855,0.0,0.23313]
[1777577909500,61.39,76441.27,0.0,0.99855,0.0,0.23296]
[1777577910508,61.39,76434.1,0.0,0.99854,0.0,0.23459]
[1777577911514,61.39,76430.36,0.0,0.99854,0.0,0.23492]
[1777577912521,61.39,76423.14,0.0,0.99852,0.0,0.23657]
[1777577913528,61.39,76421.13,0.0,0.99852,0.0,0.23704]
[1777577915542,61.39,76410.79,0.0,0.99851,0.0,0.23943]
[1777577916549,61.39,76409.33,0.0,0.9985,0.0,0.23977]
[1777577921585,61.39,76396.49,0.0,0.99848,0.0,0.24277]
[1777577922592,61.39,76396.05,0.0,0.99848,0.0,0.24287]
[1777577927626,61.39,76394.2,0.0,0.99848,0.0,0.2433]
[1777577932662,61.39,76390.78,0.0,0.99847,0.0,0.24411]
[1777577937696,61.39,76389.4,0.0,0.99847,0.0,0.24444]
[1777577939711,61.39,76383.96,0.0,0.99846,0.0,0.24573]
[1777577943738,61.39,76389.44,0.0,0.99847,0.0,0.24443]
[1777577944745,61.39,76394.21,0.0,0.99848,0.0,0.2433]
[1777577945755,61.39,76398.21,0.0,0.99848,0.0,0.24236]
[1777577950973,61.39,76396.28,0.0,0.99848,0.0,0.24282]
[1777577956829,61.39,76397.55,0.0,0.99848,0.0,0.24252]
[1777577957836,61.39,76402.54,0.0,0.99849,0.0,0.24135]
[1777577962870,61.39,76405.12,0.0,0.9985,0.0,0.24075]
[1777577965895,61.39,76412.29,0.0,0.99851,0.0,0.23908]
[1777577967905,61.39,76421.95,0.0,0.99852,0.0,0.23685]
[1777577972941,61.39,76425.29,0.0,0.99853,0.0,0.23556]
[1777577977975,61.39,76428.22,0.0,0.99854,0.0,0.23489]
[1777577983011,61.39,76430.07,0.0,0.99854,0.0,0.23446]
[1777577985026,61.39,76437.2,0.0,0.99855,0.0,0.23284]
[1777577990060,61.39,76438.95,0.0,0.99855,0.0,0.23245]
[1777577993081,61.39,76446.68,0.0,0.99857,0.0,0.23071]
[1777577998117,61.39,76450.04,0.0,0.99857,0.0,0.22995]
[1777578003151,61.39,76434.09,0.0,0.99855,0.0,0.23355]
[1777578008187,61.39,76434.49,0.0,0.99855,0.0,0.23346]
[1777578013221,61.39,76436.71,0.0,0.99855,0.0,0.23296]
[1777578018257,61.39,76436.05,0.0,0.99855,0.0,0.23311]
[1777578023296,61.39,76437.77,0.0,0.99855,0.0,0.23272]
[1777578028331,61.39,76439.64,0.0,0.99855,0.0,0.23229]
[1777578033366,61.39,76448.4,0.0,0.99857,0.0,0.22981]
[1777578038402,61.39,76445.38,0.0,0.99857,0.0,0.23048]
[1777578043436,61.39,76438.61,0.0,0.99856,0.0,0.23201]
[1777578045449,61.39,76433.43,0.0,0.99855,0.0,0.23318]
[1777578050488,61.39,76432.91,0.0,0.99855,0.0,0.2333]
[1777578055522,61.39,76428.77,0.0,0.99854,0.0,0.23424]
[1777578060560,61.39,76429.33,0.0,0.99854,0.0,0.23411]
[1777578065595,61.39,76429.37,0.0,0.99854,0.0,0.2341]
[1777578070625,61.39,76425.61,0.0,0.99854,0.0,0.23496]
[1777578075660,61.39,76424.72,0.0,0.99853,0.0,0.23516]
[1777578077674,61.39,76412.76,0.0,0.99851,0.0,0.23791]
[1777578078682,61.39,76406.93,0.0,0.99851,0.0,0.23926]
[1777578083716,61.39,76406.34,0.0,0.9985,0.0,0.23939]
[1777578088751,61.39,76403.89,0.0,0.9985,0.0,0.23996]
[1777578093786,61.39,76405.52,0.0,0.99851,0.0,0.23905]
[1777578098823,61.39,76404.47,0.0,0.9985,0.0,0.2393]
[1777578103856,61.39,76400.41,0.0,0.9985,0.0,0.24024]
[1777578108892,61.39,76401.08,0.0,0.9985,0.0,0.24008]
[1777578113927,61.39,76400.65,0.0,0.9985,0.0,0.24018]
[1777578115940,61.39,76405.87,0.0,0.99851,0.0,0.23897]
[1777578120977,61.39,76409.0,0.0,0.99851,0.0,0.23825]
[1777578122168,61.39,76415.32,0.0,0.99852,0.0,0.23679]
[1777578128025,61.39,76416.13,0.0,0.99852,0.0,0.2366]
[1777578133062,61.39,76414.43,0.0,0.99852,0.0,0.23699]
[1777578138096,61.39,76416.95,0.0,0.99852,0.0,0.23641]
[1777578143131,61.39,76418.02,0.0,0.99853,0.0,0.23617]
[1777578148165,61.39,76420.28,0.0,0.99853,0.0,0.23565]
[1777578153200,61.39,76421.14,0.0,0.99853,0.0,0.23493]
[1777578158236,61.39,76420.9,0.0,0.99853,0.0,0.23498]
[1777578161257,61.39,76426.68,0.0,0.99854,0.0,0.23367]
[1777578166292,61.39,76424.62,0.0,0.99854,0.0,0.23413]
[1777578171328,61.39,76423.45,0.0,0.99854,0.0,0.2344]
[1777578176363,61.39,76423.84,0.0,0.99854,0.0,0.23431]
[1777578182590,61.39,76422.73,0.0,0.99854,0.0,0.23457]
[1777578188447,61.39,76423.37,0.0,0.99854,0.0,0.23442]
[1777578193482,61.39,76421.97,0.0,0.99854,0.0,0.23474]
[1777578195496,61.39,76430.92,0.0,0.99855,0.0,0.2327]
[1777578196503,61.39,76438.45,0.0,0.99856,0.0,0.231]
[1777578200531,61.39,76432.7,0.0,0.99855,0.0,0.2323]
[1777578205566,61.39,76432.07,0.0,0.99855,0.0,0.23244]
[1777578207581,61.39,76423.42,0.0,0.99854,0.0,0.23441]
[1777578212802,61.39,76420.64,0.0,0.99854,0.0,0.23452]
[1777578214628,61.39,76411.61,0.0,0.99852,0.0,0.23659]
[1777578215636,61.39,76410.79,0.0,0.99852,0.0,0.23677]
[1777578219666,61.39,76405.76,0.0,0.99851,0.0,0.23793]
[1777578224700,61.39,76396.53,0.0,0.9985,0.0,0.24008]
[1777578229738,61.39,76394.99,0.0,0.9985,0.0,0.24043]
[1777578234771,61.39,76390.85,0.0,0.99849,0.0,0.2414]
[1777578236794,61.39,76375.77,0.0,0.99846,0.0,0.24496]
[1777578237801,61.39,76370.63,0.0,0.99846,0.0,0.24618]
[1777578238807,61.39,76363.36,0.0,0.99844,0.0,0.24791]
[1777578239814,61.39,76364.48,0.0,0.99845,0.0,0.24765]
[1777578244848,61.39,76369.85,0.0,0.99845,0.0,0.24636]
[1777578249883,61.39,76374.57,0.0,0.99846,0.0,0.24524]
[1777578254923,61.39,76373.48,0.0,0.99846,0.0,0.2455]
[1777578256933,61.39,76382.61,0.0,0.99848,0.0,0.24334]
[1777578257940,61.39,76385.21,0.0,0.99848,0.0,0.24273]
[1777578262977,61.39,76385.24,0.0,0.99848,0.0,0.24272]
[1777578268016,61.39,76383.16,0.0,0.99848,0.0,0.24321]
[1777578273045,61.39,76383.38,0.0,0.99848,0.0,0.24262]
[1777578278083,61.39,76385.36,0.0,0.99848,0.0,0.24215]
[1777578281102,61.39,76393.37,0.0,0.9985,0.0,0.24028]
[1777578286137,61.39,76392.27,0.0,0.99849,0.0,0.24053]
[1777578291171,61.39,76390.74,0.0,0.99849,0.0,0.24089]
[1777578296207,61.39,76386.52,0.0,0.99849,0.0,0.24188]
[1777578301242,61.39,76384.69,0.0,0.99848,0.0,0.24231]
[1777578303438,61.39,76372.7,0.0,0.99846,0.0,0.24514]
[1777578305274,61.39,76378.24,0.0,0.99847,0.0,0.24383]
[1777578310305,61.39,76382.9,0.0,0.99848,0.0,0.24273]
[1777578315340,61.39,76383.23,0.0,0.99848,0.0,0.24265]
[1777578320376,61.39,76383.6,0.0,0.99848,0.0,0.24256]
[1777578325412,61.39,76382.38,0.0,0.99848,0.0,0.24285]
[1777578330447,61.39,76384.48,0.0,0.99848,0.0,0.24236]
[1777578335482,61.39,76388.76,0.0,0.99849,0.0,0.24082]
[1777578339510,61.39,76383.1,0.0,0.99848,0.0,0.24214]
[1777578343720,61.39,76375.9,0.0,0.99847,0.0,0.24384]
[1777578344544,61.39,76375.9,0.0,0.99847,0.0,0.24384]
[1777578347565,61.39,76370.89,0.0,0.99846,0.0,0.24503]
[1777578352601,61.39,76366.72,0.0,0.99846,0.0,0.24602]
[1777578357636,61.39,76365.99,0.0,0.99846,0.0,0.24619]
[1777578362671,61.39,76363.8,0.0,0.99845,0.0,0.24671]
[1777578367705,61.39,76364.31,0.0,0.99845,0.0,0.24659]
[1777578372742,61.39,76364.94,0.0,0.99845,0.0,0.24644]
[1777578377775,61.39,76365.41,0.0,0.99845,0.0,0.24633]
[1777578382811,61.39,76365.94,0.0,0.99846,0.0,0.2462]
[1777578387846,61.39,76367.37,0.0,0.99846,0.0,0.24586]
[1777578390046,61.39,76361.67,0.0,0.99845,0.0,0.24722]
[1777578391874,61.39,76360.87,0.0,0.99845,0.0,0.24687]
[1777578396910,61.39,76362.96,0.0,0.99845,0.0,0.24637]
[1777578400116,61.39,76368.01,0.0,0.99846,0.0,0.24517]
[1777578405972,61.39,76367.73,0.0,0.99846,0.0,0.24523]
[1777578411006,61.39,76368.03,0.0,0.99846,0.0,0.24516]
[1777578416042,61.39,76369.17,0.0,0.99846,0.0,0.24489]
[1777578419062,61.39,76375.86,0.0,0.99847,0.0,0.24331]
[1777578423092,61.39,76378.03,0.0,0.99848,0.0,0.2428]
[1777578428132,61.39,76377.78,0.0,0.99848,0.0,0.24286]
[1777578433164,61.39,76377.27,0.0,0.99848,0.0,0.24298]
[1777578438199,61.39,76376.67,0.0,0.99848,0.0,0.24312]
[1777578443234,61.39,76378.38,0.0,0.99848,0.0,0.24271]
[1777578448269,61.39,76378.45,0.0,0.99848,0.0,0.2427]
[1777578452297,61.39,76383.66,0.0,0.99849,0.0,0.24094]
[1777578458339,61.39,76380.22,0.0,0.99849,0.0,0.24174]
[1777578460536,61.39,76390.34,0.0,0.9985,0.0,0.23938]
[1777578461360,61.39,76390.06,0.0,0.9985,0.0,0.23944]
[1777578466394,61.39,76390.65,0.0,0.9985,0.0,0.23931]
[1777578471430,61.39,76392.05,0.0,0.9985,0.0,0.23898]
[1777578475458,61.39,76396.75,0.0,0.99851,0.0,0.23789]
[1777578479486,61.39,76400.94,0.0,0.99852,0.0,0.23693]
[1777578482506,61.39,76389.43,0.0,0.9985,0.0,0.23959]
[1777578487541,61.39,76386.71,0.0,0.9985,0.0,0.24022]
[1777578492577,61.39,76371.46,0.0,0.99847,0.0,0.24381]
[1777578497612,61.39,76372.59,0.0,0.99847,0.0,0.24354]
[1777578499626,61.39,76378.31,0.0,0.99848,0.0,0.24219]
[1777578502648,61.39,76383.52,0.0,0.99849,0.0,0.24097]
[1777578507686,61.39,76384.59,0.0,0.99849,0.0,0.24072]
[1777578508690,61.39,76391.4,0.0,0.9985,0.0,0.23913]
[1777578513726,61.39,76391.37,0.0,0.99851,0.0,0.23861]
[1777578518760,61.39,76393.38,0.0,0.99851,0.0,0.23814]
[1777578520968,61.39,76407.01,0.0,0.99853,0.0,0.235]
[1777578521781,61.39,76407.01,0.0,0.99853,0.0,0.235]
[1777578524802,61.39,76401.74,0.0,0.99852,0.0,0.23621]
[1777578529837,61.39,76401.49,0.0,0.99852,0.0,0.23627]
[1777578534872,61.39,76399.48,0.0,0.99852,0.0,0.23673]
[1777578539906,61.39,76401.86,0.0,0.99852,0.0,0.23618]
[1777578544942,61.39,76400.47,0.0,0.99852,0.0,0.2365]
[1777578549979,61.39,76405.15,0.0,0.99853,0.0,0.23543]
[1777578551181,61.39,76399.01,0.0,0.99852,0.0,0.23684]
[1777578552999,61.39,76399.68,0.0,0.99852,0.0,0.23669]
[1777578558034,61.39,76401.63,0.0,0.99852,0.0,0.23624]
[1777578563071,61.39,76396.91,0.0,0.99852,0.0,0.23732]
[1777578568107,61.39,76397.44,0.0,0.99852,0.0,0.2372]
[1777578573147,61.39,76398.06,0.0,0.99852,0.0,0.23653]
[1777578578179,61.39,76406.97,0.0,0.99853,0.0,0.23449]
[1777578579196,61.39,76413.19,0.0,0.99854,0.0,0.23307]
[1777578580193,61.39,76403.88,0.0,0.99853,0.0,0.23519]
[1777578581392,61.39,76395.06,0.0,0.99852,0.0,0.23722]
[1777578582208,61.39,76395.06,0.0,0.99852,0.0,0.23722]
[1777578588249,61.39,76395.77,0.0,0.99852,0.0,0.23706]
[1777578593284,61.39,76394.69,0.0,0.99852,0.0,0.23731]
[1777578599326,61.39,76391.4,0.0,0.99851,0.0,0.23807]
[1777578602352,61.39,76380.28,0.0,0.99849,0.0,0.24065]
[1777578603359,61.39,76362.88,0.0,0.99846,0.0,0.24475]
[1777578604366,61.39,76358.07,0.0,0.99846,0.0,0.2459]
[1777578606381,61.39,76364.9,0.0,0.99847,0.0,0.24427]
[1777578607391,61.39,76370.71,0.0,0.99848,0.0,0.2429]
[1777578608395,61.39,76372.33,0.0,0.99848,0.0,0.24252]
[1777578610411,61.39,76366.39,0.0,0.99847,0.0,0.24392]
[1777578611416,61.39,76359.71,0.0,0.99846,0.0,0.24551]
[1777578612423,61.39,76357.67,0.0,0.99845,0.0,0.24599]
[1777578617459,61.39,76362.42,0.0,0.99846,0.0,0.24486]
[1777578622494,61.39,76359.83,0.0,0.99846,0.0,0.24548]
[1777578623501,61.39,76354.29,0.0,0.99845,0.0,0.2468]
[1777578628535,61.39,76356.16,0.0,0.99845,0.0,0.24635]
[1777578633571,61.39,76363.37,0.0,0.99847,0.0,0.24409]
[1777578638606,61.39,76364.36,0.0,0.99847,0.0,0.24386]
[1777578643641,61.39,76365.3,0.0,0.99847,0.0,0.24364]
[1777578648677,61.39,76364.68,0.0,0.99847,0.0,0.24378]
[1777578653711,61.39,76364.9,0.0,0.99847,0.0,0.24373]
[1777578658749,61.39,76364.19,0.0,0.99847,0.0,0.2439]
[1777578663781,61.39,76368.95,0.0,0.99848,0.0,0.24277]
[1777578664787,61.39,76378.91,0.0,0.99849,0.0,0.24044]
[1777578665797,61.39,76385.28,0.0,0.9985,0.0,0.23895]
[1777578666805,61.39,76385.68,0.0,0.9985,0.0,0.23886]
[1777578672053,61.39,76389.89,0.0,0.99851,0.0,0.23788]
[1777578677879,61.39,76386.1,0.0,0.9985,0.0,0.23876]
[1777578682915,61.39,76381.64,0.0,0.9985,0.0,0.2398]
[1777578687948,61.39,76383.16,0.0,0.9985,0.0,0.23945]
[1777578689966,61.39,76390.96,0.0,0.99851,0.0,0.23764]
[1777578690980,61.39,76395.02,0.0,0.99852,0.0,0.2367]
[1777578692194,61.39,76400.15,0.0,0.99853,0.0,0.23499]
[1777578693996,61.39,76399.43,0.0,0.99853,0.0,0.23516]
[1777578699030,61.39,76396.21,0.0,0.99852,0.0,0.2359]
[1777578701045,61.39,76389.7,0.0,0.99851,0.0,0.2374]
[1777578706085,61.39,76391.06,0.0,0.99852,0.0,0.23708]
[1777578711121,61.39,76391.65,0.0,0.99852,0.0,0.23695]
[1777578714144,61.39,76386.13,0.0,0.99851,0.0,0.23822]
[1777578715152,61.39,76379.23,0.0,0.9985,0.0,0.23983]
[1777578716157,61.39,76380.41,0.0,0.9985,0.0,0.23955]
[1777578721194,61.39,76374.52,0.0,0.99849,0.0,0.24093]
[1777578722405,61.39,76358.23,0.0,0.99846,0.0,0.24477]
[1777578723206,61.39,76358.93,0.0,0.99846,0.0,0.2446]
[1777578728242,61.39,76361.99,0.0,0.99847,0.0,0.24388]
[1777578733276,61.39,76356.79,0.0,0.99846,0.0,0.24511]
[1777578738315,61.39,76354.59,0.0,0.99846,0.0,0.24563]
[1777578741333,61.39,76368.87,0.0,0.99848,0.0,0.24225]
[1777578742339,61.39,76371.98,0.0,0.99849,0.0,0.24152]
[1777578747374,61.39,76370.58,0.0,0.99848,0.0,0.24185]
[1777578752408,61.39,76373.43,0.0,0.99849,0.0,0.24064]
[1777578753416,61.39,76380.75,0.0,0.9985,0.0,0.23894]
[1777578755637,61.39,76379.87,0.0,0.9985,0.0,0.23914]
[1777578759459,61.39,76372.56,0.0,0.99849,0.0,0.24085]
[1777578761472,61.39,76378.47,0.0,0.9985,0.0,0.23947]
[1777578763493,61.39,76382.71,0.0,0.99851,0.0,0.23848]
[1777578768525,61.39,76381.73,0.0,0.9985,0.0,0.23871]
[1777578773560,61.39,76380.11,0.0,0.9985,0.0,0.23909]
[1777578778595,61.39,76383.83,0.0,0.99851,0.0,0.23822]
[1777578781615,61.39,76391.44,0.0,0.99852,0.0,0.23646]
[1777578786651,61.39,76391.18,0.0,0.99852,0.0,0.23652]
[1777578791687,61.39,76400.26,0.0,0.99853,0.0,0.23444]
[1777578796722,61.39,76399.68,0.0,0.99853,0.0,0.23457]
[1777578801757,61.39,76398.05,0.0,0.99853,0.0,0.23495]
[1777578806792,61.39,76397.45,0.0,0.99853,0.0,0.23508]
[1777578811831,61.39,76396.23,0.0,0.99853,0.0,0.23484]
[1777578816863,61.39,76393.75,0.0,0.99853,0.0,0.2354]
[1777578821899,61.39,76392.85,0.0,0.99853,0.0,0.23561]
[1777578826934,61.39,76390.4,0.0,0.99852,0.0,0.23617]
[1777578831969,61.39,76389.79,0.0,0.99852,0.0,0.23631]
[1777578837004,61.39,76390.9,0.0,0.99852,0.0,0.23606]
[1777578842038,61.39,76382.81,0.0,0.99851,0.0,0.23793]
[1777578844053,61.39,76380.76,0.0,0.99851,0.0,0.2384]
[1777578849087,61.39,76381.03,0.0,0.99851,0.0,0.23834]
[1777578853115,61.39,76386.47,0.0,0.99852,0.0,0.23708]
[1777578858151,61.39,76387.34,0.0,0.99852,0.0,0.23688]
[1777578862178,61.39,76396.88,0.0,0.99853,0.0,0.23469]
[1777578863186,61.39,76396.69,0.0,0.99853,0.0,0.23473]
[1777578864194,61.39,76389.32,0.0,0.99852,0.0,0.23642]
[1777578865200,61.39,76386.46,0.0,0.99852,0.0,0.23708]
[1777578870235,61.39,76390.95,0.0,0.99852,0.0,0.23605]
[1777578875269,61.39,76391.75,0.0,0.99853,0.0,0.23533]
[1777578879309,61.39,76397.24,0.0,0.99854,0.0,0.23408]
[1777578881314,61.39,76391.03,0.0,0.99853,0.0,0.2355]
[1777578882322,61.39,76388.56,0.0,0.99852,0.0,0.23607]
[1777578887356,61.39,76387.05,0.0,0.99852,0.0,0.23641]
[1777578890379,61.39,76379.29,0.0,0.99851,0.0,0.23821]
[1777578891385,61.39,76371.97,0.0,0.99849,0.0,0.23991]
[1777578892392,61.39,76369.58,0.0,0.99849,0.0,0.24047]
[1777578896625,61.39,76363.94,0.0,0.99848,0.0,0.24179]
[1777578901470,61.39,76353.78,0.0,0.99847,0.0,0.24419]
[1777578902465,61.39,76342.63,0.0,0.99845,0.0,0.24685]
[1777578903473,61.39,76342.1,0.0,0.99845,0.0,0.24697]
[1777578906700,61.39,76336.47,0.0,0.99844,0.0,0.24833]
[1777578912539,61.39,76339.4,0.0,0.99844,0.0,0.24762]
[1777578917573,61.39,76337.57,0.0,0.99844,0.0,0.24806]
[1777578920595,61.39,76328.38,0.0,0.99842,0.0,0.25028]
[1777578921602,61.39,76328.96,0.0,0.99842,0.0,0.25014]
[1777578922609,61.39,76336.32,0.0,0.99844,0.0,0.24836]
[1777578923619,61.39,76335.36,0.0,0.99843,0.0,0.24859]
[1777578928651,61.39,76335.88,0.0,0.99844,0.0,0.24847]
[1777578933687,61.39,76336.02,0.0,0.99844,0.0,0.24788]
[1777578938721,61.39,76337.15,0.0,0.99844,0.0,0.24761]
[1777578944763,61.39,76336.6,0.0,0.99844,0.0,0.24774]
[1777578949800,61.39,76337.14,0.0,0.99844,0.0,0.24761]
[1777578951812,61.39,76345.27,0.0,0.99845,0.0,0.24567]
[1777578956849,61.39,76344.6,0.0,0.99845,0.0,0.24583]
[1777578961882,61.39,76345.54,0.0,0.99845,0.0,0.2456]
[1777578966918,61.39,76345.11,0.0,0.99845,0.0,0.24571]
[1777578970946,61.39,76351.27,0.0,0.99846,0.0,0.24424]
[1777578971952,61.39,76351.66,0.0,0.99846,0.0,0.24415]
[1777578977190,61.39,76353.49,0.0,0.99847,0.0,0.24372]
[1777578983035,61.39,76352.74,0.0,0.99847,0.0,0.24389]
[1777578988070,61.39,76353.52,0.0,0.99847,0.0,0.24371]
[1777578993106,61.39,76353.39,0.0,0.99847,0.0,0.2432]
[1777578998141,61.39,76351.89,0.0,0.99847,0.0,0.24355]
[1777579003175,61.39,76351.66,0.0,0.99847,0.0,0.24361]
[1777579008211,61.39,76353.91,0.0,0.99847,0.0,0.24307]
[1777579013248,61.39,76355.6,0.0,0.99847,0.0,0.24267]
[1777579015261,61.39,76363.65,0.0,0.99849,0.0,0.24078]
[1777579020298,61.39,76362.51,0.0,0.99849,0.0,0.24105]
[1777579023317,61.39,76368.86,0.0,0.9985,0.0,0.23956]
[1777579028353,61.39,76369.51,0.0,0.9985,0.0,0.23941]
[1777579033387,61.39,76367.92,0.0,0.9985,0.0,0.23978]
[1777579038423,61.39,76370.4,0.0,0.9985,0.0,0.2392]
[1777579043467,61.39,76367.76,0.0,0.99849,0.0,0.23982]
[1777579044464,61.39,76381.67,0.0,0.99852,0.0,0.23659]
[1777579045473,61.39,76384.48,0.0,0.99852,0.0,0.23595]
[1777579050508,61.39,76384.3,0.0,0.99852,0.0,0.23599]
[1777579055542,61.39,76389.26,0.0,0.99853,0.0,0.23432]
[1777579060578,61.39,76387.6,0.0,0.99853,0.0,0.2347]
[1777579065616,61.39,76385.34,0.0,0.99853,0.0,0.23522]
[1777579070649,61.39,76383.53,0.0,0.99852,0.0,0.23563]
[1777579073675,61.39,76378.11,0.0,0.99851,0.0,0.23688]
[1777579078908,61.39,76378.96,0.0,0.99852,0.0,0.23669]
[1777579084753,61.39,76378.64,0.0,0.99852,0.0,0.23676]
[1777579089787,61.39,76379.06,0.0,0.99852,0.0,0.23666]
[1777579092809,61.39,76369.73,0.0,0.9985,0.0,0.23883]
[1777579093816,61.39,76367.69,0.0,0.9985,0.0,0.2393]
[1777579098850,61.39,76368.67,0.0,0.9985,0.0,0.23907]
[1777579099858,61.39,76354.91,0.0,0.99848,0.0,0.2423]
[1777579104894,61.39,76354.51,0.0,0.99848,0.0,0.24239]
[1777579109929,61.39,76357.35,0.0,0.99848,0.0,0.24172]
[1777579112950,61.39,76365.24,0.0,0.9985,0.0,0.23934]
[1777579117985,61.39,76364.61,0.0,0.9985,0.0,0.23948]
[1777579123020,61.39,76367.0,0.0,0.9985,0.0,0.23893]
[1777579128054,61.39,76367.54,0.0,0.9985,0.0,0.2388]
[1777579133090,61.39,76368.53,0.0,0.9985,0.0,0.23857]
[1777579138125,61.39,76373.31,0.0,0.99851,0.0,0.23746]
[1777579143160,61.39,76372.85,0.0,0.99851,0.0,0.23757]
[1777579148196,61.39,76375.09,0.0,0.99851,0.0,0.23705]
[1777579153231,61.39,76373.78,0.0,0.99851,0.0,0.23735]
[1777579156252,61.39,76379.1,0.0,0.99852,0.0,0.23612]
[1777579161289,61.39,76378.88,0.0,0.99852,0.0,0.23617]
[1777579166321,61.39,76377.91,0.0,0.99852,0.0,0.2364]
[1777579171357,61.39,76376.17,0.0,0.99852,0.0,0.23627]
[1777579176392,61.39,76376.74,0.0,0.99852,0.0,0.23614]
[1777579179615,61.39,76381.97,0.0,0.99853,0.0,0.23493]
[1777579185457,61.39,76379.1,0.0,0.99852,0.0,0.23559]
[1777579190505,61.39,76387.87,0.0,0.99854,0.0,0.23358]
[1777579192505,61.39,76390.34,0.0,0.99854,0.0,0.23302]
[1777579193513,61.39,76404.74,0.0,0.99856,0.0,0.22976]
[1777579194520,61.39,76401.75,0.0,0.99856,0.0,0.23044]
[1777579197542,61.39,76394.26,0.0,0.99855,0.0,0.23213]
[1777579198547,61.39,76390.78,0.0,0.99854,0.0,0.23292]
[1777579199758,61.39,76370.62,0.0,0.99851,0.0,0.23755]
[1777579200587,61.39,76370.48,0.0,0.99851,0.0,0.23758]
[1777579201775,61.39,76363.2,0.0,0.9985,0.0,0.23927]
[1777579203593,61.39,76359.96,0.0,0.99849,0.0,0.24003]
[1777579205803,61.39,76365.77,0.0,0.9985,0.0,0.23868]
[1777579208825,61.39,76347.1,0.0,0.99847,0.0,0.24305]
[1777579209830,61.39,76343.32,0.0,0.99846,0.0,0.24395]
[1777579214673,61.39,76351.19,0.0,0.99848,0.0,0.24209]
[1777579215873,61.39,76358.32,0.0,0.99849,0.0,0.24041]
[1777579217693,61.39,76361.83,0.0,0.9985,0.0,0.23959]
[1777579222728,61.39,76361.04,0.0,0.99849,0.0,0.23978]
[1777579223734,61.39,76355.39,0.0,0.99848,0.0,0.2411]
[1777579224741,61.39,76345.34,0.0,0.99847,0.0,0.24347]
[1777579225747,61.39,76345.14,0.0,0.99847,0.0,0.24352]
[1777579229973,61.39,76353.57,0.0,0.99848,0.0,0.24153]
[1777579231988,61.39,76357.06,0.0,0.99849,0.0,0.24017]
[1777579235835,61.39,76349.72,0.0,0.99848,0.0,0.24189]
[1777579240852,61.39,76357.19,0.0,0.99849,0.0,0.24014]
[1777579243070,61.39,76362.82,0.0,0.9985,0.0,0.23883]
[1777579249112,61.39,76365.77,0.0,0.9985,0.0,0.23814]
[1777579254954,61.39,76369.1,0.0,0.99851,0.0,0.23737]
[1777579259990,61.39,76370.85,0.0,0.99851,0.0,0.23696]
[1777579262007,61.39,76360.37,0.0,0.9985,0.0,0.2394]
[1777579263014,61.39,76347.25,0.0,0.99847,0.0,0.24248]
[1777579264018,61.39,76351.63,0.0,0.99848,0.0,0.24144]
[1777579269054,61.39,76352.68,0.0,0.99848,0.0,0.2412]
[1777579274093,61.39,76353.54,0.0,0.99848,0.0,0.241]
[1777579277114,61.39,76358.94,0.0,0.99849,0.0,0.23973]
[1777579279128,61.39,76364.79,0.0,0.9985,0.0,0.23837]
[1777579284162,61.39,76364.27,0.0,0.9985,0.0,0.23849]
[1777579289198,61.39,76362.43,0.0,0.9985,0.0,0.23892]
[1777579294233,61.39,76365.22,0.0,0.99851,0.0,0.23773]
[1777579296480,61.39,76372.15,0.0,0.99852,0.0,0.23613]
[1777579298264,61.39,76371.94,0.0,0.99852,0.0,0.23618]
[1777579302290,61.39,76377.66,0.0,0.99853,0.0,0.23486]
[1777579306318,61.39,76369.54,0.0,0.99851,0.0,0.23673]
[1777579308334,61.39,76366.76,0.0,0.99851,0.0,0.23738]
[1777579313599,61.39,76371.68,0.0,0.99852,0.0,0.23624]
[1777579316389,61.39,76377.47,0.0,0.99853,0.0,0.23491]
[1777579321425,61.39,76377.83,0.0,0.99853,0.0,0.23483]
[1777579326460,61.39,76382.68,0.0,0.99854,0.0,0.23372]
[1777579329481,61.39,76375.08,0.0,0.99852,0.0,0.23546]
[1777579330489,61.39,76374.73,0.0,0.99852,0.0,0.23554]
[1777579332503,61.39,76362.64,0.0,0.9985,0.0,0.23833]
[1777579333509,61.39,76362.79,0.0,0.9985,0.0,0.2383]
[1777579337541,61.39,76355.34,0.0,0.99849,0.0,0.24003]
[1777579342575,61.39,76356.87,0.0,0.99849,0.0,0.23968]
[1777579344589,61.39,76362.75,0.0,0.9985,0.0,0.23831]
[1777579346604,61.39,76367.22,0.0,0.99851,0.0,0.23727]
[1777579349624,61.39,76371.48,0.0,0.99852,0.0,0.23629]
[1777579354660,61.39,76367.51,0.0,0.99851,0.0,0.23667]
[1777579359694,61.39,76365.11,0.0,0.99851,0.0,0.23723]
[1777579364728,61.39,76365.72,0.0,0.99851,0.0,0.23708]
[1777579369765,61.39,76362.52,0.0,0.99851,0.0,0.23783]
[1777579374811,61.39,76360.88,0.0,0.9985,0.0,0.23821]
[1777579379839,61.39,76357.89,0.0,0.9985,0.0,0.2389]
[1777579380846,61.39,76349.59,0.0,0.99849,0.0,0.24084]
[1777579381853,61.39,76350.12,0.0,0.99849,0.0,0.24072]
[1777579385881,61.39,76355.77,0.0,0.9985,0.0,0.2394]
[1777579387895,61.39,76356.33,0.0,0.9985,0.0,0.23927]
[1777579393157,61.39,76356.56,0.0,0.9985,0.0,0.23921]
[1777579398972,61.39,76357.4,0.0,0.9985,0.0,0.23902]
[1777579404008,61.39,76359.78,0.0,0.9985,0.0,0.23846]
[1777579409042,61.39,76359.95,0.0,0.9985,0.0,0.23842]
[1777579413297,61.39,76366.75,0.0,0.99852,0.0,0.23631]
[1777579419113,61.39,76366.72,0.0,0.99852,0.0,0.23632]
[1777579424148,61.39,76366.26,0.0,0.99852,0.0,0.23643]
[1777579428180,61.39,76373.46,0.0,0.99853,0.0,0.23477]
[1777579433213,61.39,76372.73,0.0,0.99853,0.0,0.23494]
[1777579439256,61.39,76376.4,0.0,0.99853,0.0,0.2341]
[1777579444291,61.39,76378.3,0.0,0.99853,0.0,0.23366]
[1777579448319,61.39,76372.83,0.0,0.99853,0.0,0.23491]
[1777579450333,61.39,76366.55,0.0,0.99852,0.0,0.23636]
[1777579454361,61.39,76362.97,0.0,0.99851,0.0,0.23719]
[1777579459395,61.39,76359.13,0.0,0.9985,0.0,0.23808]
[1777579464430,61.39,76363.53,0.0,0.99851,0.0,0.23706]
[1777579469466,61.39,76362.68,0.0,0.99851,0.0,0.23725]
[1777579474501,61.39,76361.21,0.0,0.99851,0.0,0.23706]
[1777579479536,61.39,76361.19,0.0,0.99851,0.0,0.23707]
[1777579484571,61.39,76360.39,0.0,0.99851,0.0,0.23725]
[1777579489608,61.39,76355.79,0.0,0.9985,0.0,0.23832]
[1777579494641,61.39,76357.81,0.0,0.99851,0.0,0.23785]
[1777579499675,61.39,76354.3,0.0,0.9985,0.0,0.23866]
[1777579503931,61.39,76362.31,0.0,0.99851,0.0,0.23681]
[1777579509745,61.39,76359.08,0.0,0.99851,0.0,0.23755]
[1777579514001,61.39,76352.06,0.0,0.9985,0.0,0.23919]
[1777579519816,61.39,76352.15,0.0,0.9985,0.0,0.23917]
[1777579524850,61.39,76353.09,0.0,0.9985,0.0,0.23895]
[1777579528880,61.39,76358.48,0.0,0.99851,0.0,0.23769]
[1777579530893,61.39,76366.57,0.0,0.99852,0.0,0.23582]
[1777579535930,61.39,76365.43,0.0,0.99852,0.0,0.23555]
[1777579540963,61.39,76369.75,0.0,0.99853,0.0,0.23456]
[1777579545999,61.39,76368.57,0.0,0.99853,0.0,0.23483]
[1777579551034,61.39,76369.55,0.0,0.99853,0.0,0.23461]
[1777579556069,61.39,76369.6,0.0,0.99853,0.0,0.2346]
[1777579561104,61.39,76370.8,0.0,0.99853,0.0,0.23432]
[1777579566141,61.39,76371.43,0.0,0.99853,0.0,0.23418]
[1777579571179,61.39,76368.07,0.0,0.99852,0.0,0.23495]
[1777579576214,61.39,76368.95,0.0,0.99853,0.0,0.23475]
[1777579579457,61.39,76342.98,0.0,0.99848,0.0,0.24077]
[1777579580244,61.39,76343.11,0.0,0.99848,0.0,0.24074]
[1777579581251,61.39,76343.37,0.0,0.99848,0.0,0.24068]
[1777579586286,61.39,76344.97,0.0,0.99849,0.0,0.24031]
[1777579591321,61.39,76347.01,0.0,0.99849,0.0,0.23929]
[1777579596356,61.39,76350.15,0.0,0.9985,0.0,0.23856]
[1777579599377,61.39,76356.12,0.0,0.99851,0.0,0.23717]
[1777579604412,61.39,76356.97,0.0,0.99851,0.0,0.23697]
[1777579609447,61.39,76354.17,0.0,0.99851,0.0,0.23762]
[1777579614482,61.39,76353.84,0.0,0.99851,0.0,0.2377]
[1777579619522,61.39,76350.12,0.0,0.9985,0.0,0.23856]
[1777579621531,61.39,76344.45,0.0,0.99849,0.0,0.23989]
[1777579622539,61.39,76343.54,0.0,0.99849,0.0,0.2401]
[1777579624552,61.39,76325.77,0.0,0.99846,0.0,0.2443]
[1777579625563,61.39,76312.62,0.0,0.99844,0.0,0.24744]
[1777579626568,61.39,76314.84,0.0,0.99844,0.0,0.24691]
[1777579627576,61.39,76326.19,0.0,0.99846,0.0,0.2442]
[1777579628596,61.39,76327.47,0.0,0.99846,0.0,0.24389]
[1777579632608,61.39,76327.78,0.0,0.99846,0.0,0.24382]
[1777579638652,61.39,76324.9,0.0,0.99846,0.0,0.2445]
[1777579643691,61.39,76328.31,0.0,0.99846,0.0,0.24369]
[1777579648726,61.39,76327.09,0.0,0.99846,0.0,0.24398]
[1777579653761,61.39,76325.83,0.0,0.99846,0.0,0.24374]
[1777579658796,61.39,76324.44,0.0,0.99846,0.0,0.24407]
[1777579662825,61.39,76329.96,0.0,0.99847,0.0,0.24276]
[1777579667859,61.39,76332.3,0.0,0.99847,0.0,0.2422]
[1777579672894,61.39,76334.2,0.0,0.99848,0.0,0.24176]
[1777579677929,61.39,76334.4,0.0,0.99848,0.0,0.24171]
[1777579682964,61.39,76337.15,0.0,0.99848,0.0,0.24106]
[1777579687999,61.39,76339.41,0.0,0.99849,0.0,0.24053]
[1777579693033,61.39,76340.2,0.0,0.99849,0.0,0.24034]
[1777579698068,61.39,76342.35,0.0,0.99849,0.0,0.23984]
[1777579703103,61.39,76345.71,0.0,0.9985,0.0,0.23906]
[1777579709145,61.39,76345.91,0.0,0.9985,0.0,0.23901]
[1777579714182,61.39,76346.99,0.0,0.9985,0.0,0.23822]
[1777579719217,61.39,76348.55,0.0,0.9985,0.0,0.23786]
[1777579724250,61.39,76346.67,0.0,0.9985,0.0,0.23829]
[1777579728281,61.39,76355.92,0.0,0.99852,0.0,0.23615]
[1777579729286,61.39,76360.27,0.0,0.99852,0.0,0.23515]
[1777579730293,61.39,76365.38,0.0,0.99853,0.0,0.23398]
[1777579732311,61.39,76366.06,0.0,0.99853,0.0,0.23382]
[1777579737343,61.39,76363.72,0.0,0.99853,0.0,0.23436]
[1777579742378,61.39,76364.83,0.0,0.99853,0.0,0.2341]
[1777579745399,61.39,76358.92,0.0,0.99852,0.0,0.23546]
[1777579751658,61.39,76358.66,0.0,0.99852,0.0,0.23552]
[1777579757482,61.39,76357.3,0.0,0.99852,0.0,0.23583]
[1777579762516,61.39,76355.41,0.0,0.99851,0.0,0.23627]
[1777579768559,61.39,76354.99,0.0,0.99851,0.0,0.23636]
[1777579773594,61.39,76355.61,0.0,0.99852,0.0,0.23569]
[1777579778628,61.39,76354.76,0.0,0.99852,0.0,0.23588]
[1777579783664,61.39,76355.78,0.0,0.99852,0.0,0.23565]
[1777579789707,61.39,76355.95,0.0,0.99852,0.0,0.23561]
[1777579794741,61.39,76357.29,0.0,0.99852,0.0,0.2353]
[1777579799777,61.39,76356.75,0.0,0.99852,0.0,0.23543]
[1777579804812,61.39,76356.13,0.0,0.99852,0.0,0.23557]
[1777579809847,61.39,76355.71,0.0,0.99852,0.0,0.23567]
[1777579814889,61.39,76355.85,0.0,0.99852,0.0,0.23563]
[1777579822151,61.39,76355.26,0.0,0.99852,0.0,0.23577]
[1777579827974,61.39,76358.83,0.0,0.99852,0.0,0.23495]
[1777579833010,61.39,76359.27,0.0,0.99853,0.0,0.23432]
[1777579838044,61.39,76358.7,0.0,0.99853,0.0,0.23445]
[1777579843080,61.39,76358.41,0.0,0.99853,0.0,0.23451]
[1777579848114,61.39,76354.7,0.0,0.99852,0.0,0.23537]
[1777579853149,61.39,76358.65,0.0,0.99853,0.0,0.23446]
[1777579858186,61.39,76357.89,0.0,0.99852,0.0,0.23463]
[1777579863224,61.39,76357.89,0.0,0.99852,0.0,0.23463]
[1777579865235,61.39,76352.65,0.0,0.99852,0.0,0.23584]
[1777579870270,61.39,76353.19,0.0,0.99852,0.0,0.23571]
[1777579875305,61.39,76352.88,0.0,0.99852,0.0,0.23579]
[1777579881347,61.39,76352.98,0.0,0.99852,0.0,0.23576]
[1777579885375,61.39,76344.57,0.0,0.9985,0.0,0.23771]
[1777579890409,61.39,76346.14,0.0,0.99851,0.0,0.23735]
[1777579895445,61.39,76345.29,0.0,0.99851,0.0,0.23701]
[1777579900480,61.39,76345.99,0.0,0.99851,0.0,0.23684]
[1777579905515,61.39,76346.41,0.0,0.99851,0.0,0.23675]
[1777579910551,61.39,76347.45,0.0,0.99851,0.0,0.23651]
[1777579916592,61.39,76347.72,0.0,0.99851,0.0,0.23644]
[1777579921627,61.39,76352.69,0.0,0.99852,0.0,0.2353]
[1777579926663,61.39,76353.03,0.0,0.99852,0.0,0.23522]
[1777579931698,61.39,76354.01,0.0,0.99852,0.0,0.23499]
[1777579934719,61.39,76359.09,0.0,0.99853,0.0,0.23383]
[1777579939754,61.39,76361.89,0.0,0.99853,0.0,0.23319]
[1777579944788,61.39,76365.29,0.0,0.99854,0.0,0.23241]
[1777579949829,61.39,76363.79,0.0,0.99854,0.0,0.23275]
[1777579955871,61.39,76362.7,0.0,0.99854,0.0,0.23247]
[1777579960905,61.39,76361.78,0.0,0.99854,0.0,0.23268]
[1777579965941,61.39,76361.56,0.0,0.99854,0.0,0.23273]
[1777579967961,61.39,76378.93,0.0,0.99856,0.0,0.2288]
[1777579968967,61.39,76390.57,0.0,0.99858,0.0,0.2262]
[1777579969974,61.39,76392.45,0.0,0.99859,0.0,0.22578]
[1777579970987,61.39,76398.55,0.0,0.9986,0.0,0.22443]
[1777579976020,61.39,76403.11,0.0,0.9986,0.0,0.22343]
[1777579978031,61.39,76409.52,0.0,0.99861,0.0,0.22202]
[1777579983282,61.39,76416.2,0.0,0.99862,0.0,0.22057]
[1777579989110,61.39,76417.43,0.0,0.99862,0.0,0.2203]
[1777579994145,61.39,76419.84,0.0,0.99863,0.0,0.21978]
[1777579997168,61.39,76425.85,0.0,0.99864,0.0,0.21848]
[1777579999178,61.39,76428.65,0.0,0.99864,0.0,0.21788]
[1777580003423,61.39,76418.52,0.0,0.99863,0.0,0.22006]
[1777580004261,61.39,76418.65,0.0,0.99863,0.0,0.22003]
[1777580007283,61.39,76406.0,0.0,0.99861,0.0,0.22279]
[1777580008290,61.39,76400.5,0.0,0.9986,0.0,0.224]
[1777580013493,61.39,76395.84,0.0,0.99859,0.0,0.22452]
[1777580019367,61.39,76393.56,0.0,0.99859,0.0,0.22502]
[1777580024401,61.39,76390.29,0.0,0.99859,0.0,0.22575]
[1777580029438,61.39,76392.66,0.0,0.99859,0.0,0.22522]
[1777580034473,61.39,76394.99,0.0,0.99859,0.0,0.22471]
[1777580039508,61.39,76391.9,0.0,0.99859,0.0,0.22539]
[1777580045550,61.39,76390.95,0.0,0.99859,0.0,0.2256]
[1777580050585,61.39,76395.2,0.0,0.99859,0.0,0.22466]
[1777580052599,61.39,76398.36,0.0,0.9986,0.0,0.22396]
[1777580058641,61.39,76403.04,0.0,0.99861,0.0,0.22293]
[1777580063845,61.39,76405.62,0.0,0.99861,0.0,0.22237]
[1777580069720,61.39,76403.26,0.0,0.99861,0.0,0.22289]
[1777580074757,61.39,76400.91,0.0,0.99861,0.0,0.22289]
[1777580081806,61.39,76396.65,0.0,0.9986,0.0,0.22383]
[1777580087849,61.39,76393.83,0.0,0.99859,0.0,0.22445]
[1777580092884,61.39,76391.86,0.0,0.99859,0.0,0.22489]
[1777580097919,61.39,76389.36,0.0,0.99859,0.0,0.22544]
[1777580102954,61.39,76389.93,0.0,0.99859,0.0,0.22531]
[1777580103961,61.39,76397.93,0.0,0.9986,0.0,0.22355]
[1777580104967,61.39,76400.61,0.0,0.9986,0.0,0.22296]
[1777580107988,61.39,76406.78,0.0,0.99861,0.0,0.22161]
[1777580113024,61.39,76407.77,0.0,0.99862,0.0,0.22139]
[1777580117052,61.39,76399.7,0.0,0.9986,0.0,0.22316]
[1777580118063,61.39,76395.24,0.0,0.9986,0.0,0.22414]
[1777580123094,61.39,76391.65,0.0,0.99859,0.0,0.22493]
[1777580128129,61.39,76388.18,0.0,0.99859,0.0,0.2257]
[1777580131151,61.39,76379.83,0.0,0.99858,0.0,0.22704]
[1777580133164,61.39,76371.25,0.0,0.99856,0.0,0.22897]
[1777580138203,61.39,76355.97,0.0,0.99854,0.0,0.23243]
[1777580139213,61.39,76347.36,0.0,0.99852,0.0,0.2344]
[1777580142234,61.39,76341.38,0.0,0.99851,0.0,0.23577]
[1777580147271,61.39,76338.09,0.0,0.99851,0.0,0.23653]
[1777580149293,61.39,76328.39,0.0,0.99849,0.0,0.23879]
[1777580150293,61.39,76315.91,0.0,0.99847,0.0,0.24172]
[1777580151299,61.39,76307.96,0.0,0.99846,0.0,0.24361]
[1777580152307,61.39,76303.87,0.0,0.99845,0.0,0.24458]
[1777580154477,61.39,76295.22,0.0,0.99844,0.0,0.24665]
[1777580156333,61.39,76292.5,0.0,0.99843,0.0,0.24731]
[1777580159353,61.39,76301.57,0.0,0.99845,0.0,0.24513]
[1777580160361,61.39,76305.0,0.0,0.99845,0.0,0.24431]
[1777580162374,61.39,76313.05,0.0,0.99847,0.0,0.2424]
[1777580163383,61.39,76314.83,0.0,0.99847,0.0,0.24198]
[1777580166404,61.39,76320.85,0.0,0.99848,0.0,0.24056]
[1777580172444,61.39,76321.93,0.0,0.99848,0.0,0.2403]
[1777580177480,61.39,76324.74,0.0,0.99849,0.0,0.23964]
[1777580183524,61.39,76325.61,0.0,0.99849,0.0,0.23944]
[1777580188575,61.39,76330.06,0.0,0.9985,0.0,0.2384]
[1777580189575,61.39,76336.56,0.0,0.99851,0.0,0.23689]
[1777580190586,61.39,76350.94,0.0,0.99853,0.0,0.23358]
[1777580191581,61.39,76353.69,0.0,0.99854,0.0,0.23242]
[1777580194758,61.39,76357.79,0.0,0.99854,0.0,0.23148]
[1777580200643,61.39,76356.66,0.0,0.99854,0.0,0.23174]
[1777580206687,61.39,76355.53,0.0,0.99854,0.0,0.232]
[1777580208700,61.39,76343.74,0.0,0.99852,0.0,0.2347]
[1777580209709,61.39,76338.19,0.0,0.99851,0.0,0.23598]
[1777580210716,61.39,76326.62,0.0,0.99849,0.0,0.23866]
[1777580211722,61.39,76316.62,0.0,0.99848,0.0,0.24101]
[1777580213741,61.39,76304.89,0.0,0.99846,0.0,0.24379]
[1777580214898,61.39,76292.12,0.0,0.99844,0.0,0.24684]
[1777580215755,61.39,76292.12,0.0,0.99844,0.0,0.24684]
[1777580220791,61.39,76287.31,0.0,0.99843,0.0,0.248]
[1777580222805,61.39,76292.45,0.0,0.99844,0.0,0.24676]
[1777580223811,61.39,76286.98,0.0,0.99843,0.0,0.24808]
[1777580224968,61.39,76276.14,0.0,0.99841,0.0,0.25072]
[1777580228846,61.39,76289.77,0.0,0.99843,0.0,0.24741]
[1777580233882,61.39,76290.99,0.0,0.99843,0.0,0.24712]
[1777580235038,61.39,76297.12,0.0,0.99845,0.0,0.24564]
[1777580240930,61.39,76295.88,0.0,0.99844,0.0,0.24594]
[1777580246974,61.39,76296.92,0.0,0.99844,0.0,0.24569]
[1777580249993,61.39,76305.13,0.0,0.99846,0.0,0.24373]
[1777580251002,61.39,76312.07,0.0,0.99847,0.0,0.24154]
[1777580256036,61.39,76313.92,0.0,0.99848,0.0,0.2411]
[1777580261073,61.39,76314.13,0.0,0.99848,0.0,0.24105]
[1777580264098,61.39,76319.32,0.0,0.99849,0.0,0.23983]
[1777580268120,61.39,76327.28,0.0,0.9985,0.0,0.23797]
[1777580273155,61.39,76334.7,0.0,0.99851,0.0,0.23625]
[1777580278190,61.39,76337.96,0.0,0.99852,0.0,0.2355]
[1777580283225,61.39,76338.11,0.0,0.99852,0.0,0.23546]
[1777580286246,61.39,76343.26,0.0,0.99852,0.0,0.23428]
[1777580289267,61.39,76333.68,0.0,0.99851,0.0,0.23649]
[1777580294302,61.39,76330.95,0.0,0.9985,0.0,0.23712]
[1777580299337,61.39,76330.4,0.0,0.9985,0.0,0.23725]
[1777580304372,61.39,76329.47,0.0,0.9985,0.0,0.23746]
[1777580310568,61.39,76329.25,0.0,0.9985,0.0,0.23751]
[1777580316456,61.39,76331.85,0.0,0.99851,0.0,0.23637]
[1777580318470,61.39,76325.24,0.0,0.9985,0.0,0.23791]
[1777580319477,61.39,76326.4,0.0,0.9985,0.0,0.23764]
[1777580324512,61.39,76328.01,0.0,0.9985,0.0,0.23726]
[1777580328540,61.39,76336.65,0.0,0.99852,0.0,0.23526]
[1777580329547,61.39,76328.76,0.0,0.9985,0.0,0.23709]
[1777580330709,61.39,76327.79,0.0,0.9985,0.0,0.23732]
[1777580336595,61.39,76327.63,0.0,0.9985,0.0,0.23735]
[1777580341631,61.39,76328.99,0.0,0.9985,0.0,0.23704]
[1777580346666,61.39,76330.78,0.0,0.99851,0.0,0.23662]
[1777580351702,61.39,76335.56,0.0,0.99852,0.0,0.23552]
[1777580356737,61.39,76337.08,0.0,0.99852,0.0,0.23516]
[1777580361772,61.39,76336.99,0.0,0.99852,0.0,0.23519]
[1777580366807,61.39,76336.31,0.0,0.99852,0.0,0.23534]
[1777580371842,61.39,76336.92,0.0,0.99852,0.0,0.23467]
[1777580376876,61.39,76340.8,0.0,0.99853,0.0,0.23378]
[1777580381059,61.39,76347.23,0.0,0.99854,0.0,0.23231]
[1777580386948,61.39,76349.63,0.0,0.99854,0.0,0.23176]
[1777580391129,61.39,76345.06,0.0,0.99853,0.0,0.2328]
[1777580397023,61.39,76345.62,0.0,0.99853,0.0,0.23267]
[1777580403060,61.39,76345.69,0.0,0.99853,0.0,0.23266]
[1777580409101,61.39,76345.25,0.0,0.99853,0.0,0.23276]
[1777580412123,61.39,76345.17,0.0,0.99853,0.0,0.23278]
[1777580414137,61.39,76347.04,0.0,0.99854,0.0,0.23235]
[1777580419175,61.39,76346.56,0.0,0.99854,0.0,0.23246]
[1777580424206,61.39,76346.2,0.0,0.99854,0.0,0.23254]
[1777580429241,61.39,76345.13,0.0,0.99853,0.0,0.23279]
[1777580434281,61.39,76344.56,0.0,0.99854,0.0,0.23239]
[1777580438309,61.39,76352.25,0.0,0.99855,0.0,0.23064]
[1777580443344,61.39,76351.49,0.0,0.99855,0.0,0.23081]
[1777580448380,61.39,76350.82,0.0,0.99855,0.0,0.23096]
[1777580453414,61.39,76351.05,0.0,0.99855,0.0,0.23091]
[1777580458448,61.39,76357.33,0.0,0.99856,0.0,0.22949]
[1777580459456,61.39,76362.31,0.0,0.99856,0.0,0.22837]
[1777580460463,61.39,76371.03,0.0,0.99858,0.0,0.22642]
[1777580461475,61.39,76385.35,0.0,0.9986,0.0,0.22324]
[1777580462550,61.39,76405.33,0.0,0.99863,0.0,0.21888]
[1777580463490,61.39,76433.73,0.0,0.99867,0.0,0.21282]
[1777580464497,61.39,76446.77,0.0,0.99869,0.0,0.21008]
[1777580465507,61.39,76455.2,0.0,0.9987,0.0,0.20833]
[1777580466515,61.39,76459.67,0.0,0.99871,0.0,0.20741]
[1777580467525,61.39,76472.82,0.0,0.99873,0.0,0.20472]
[1777580468551,61.39,76473.32,0.0,0.99873,0.0,0.20462]
[1777580469546,61.39,76468.81,0.0,0.99872,0.0,0.20554]
[1777580471558,61.39,76459.57,0.0,0.99871,0.0,0.20743]
[1777580472565,61.39,76457.11,0.0,0.99871,0.0,0.20794]
[1777580475605,61.39,76450.42,0.0,0.9987,0.0,0.20932]
[1777580476595,61.39,76441.67,0.0,0.99868,0.0,0.21115]
[1777580481784,61.39,76434.39,0.0,0.99867,0.0,0.21268]
[1777580483646,61.39,76424.57,0.0,0.99866,0.0,0.21476]
[1777580484656,61.39,76421.75,0.0,0.99865,0.0,0.21536]
[1777580489688,61.39,76421.96,0.0,0.99866,0.0,0.21531]
[1777580494724,61.39,76416.8,0.0,0.99865,0.0,0.21592]
[1777580499761,61.39,76415.42,0.0,0.99865,0.0,0.21621]
[1777580501923,61.39,76414.8,0.0,0.99865,0.0,0.21634]
[1777580504795,61.39,76417.47,0.0,0.99865,0.0,0.21577]
[1777580508837,61.39,76431.68,0.0,0.99867,0.0,0.21276]
[1777580509855,61.39,76464.94,0.0,0.99872,0.0,0.20585]
[1777580510849,61.39,76493.99,0.0,0.99876,0.0,0.19998]
[1777580512002,61.39,76502.99,0.0,0.99877,0.0,0.19819]
[1777580512861,61.39,76502.99,0.0,0.99877,0.0,0.19819]
[1777580513866,61.39,76481.14,0.0,0.99874,0.0,0.20255]
[1777580514872,61.39,76478.63,0.0,0.99874,0.0,0.20306]
[1777580518900,61.39,76477.86,0.0,0.99874,0.0,0.20322]
[1777580523939,61.39,76480.87,0.0,0.99874,0.0,0.20261]
[1777580528971,61.39,76480.76,0.0,0.99874,0.0,0.20263]
[1777580532142,61.39,76464.02,0.0,0.99872,0.0,0.20604]
[1777580533001,61.39,76463.51,0.0,0.99872,0.0,0.20614]
[1777580537027,61.39,76456.17,0.0,0.99871,0.0,0.20765]
[1777580542216,61.39,76460.16,0.0,0.99871,0.0,0.20683]
[1777580544077,61.39,76464.15,0.0,0.99872,0.0,0.20601]
[1777580548106,61.39,76462.52,0.0,0.99872,0.0,0.20634]
[1777580553141,61.39,76459.61,0.0,0.99872,0.0,0.20646]
[1777580558176,61.39,76456.23,0.0,0.99871,0.0,0.20715]
[1777580563211,61.39,76455.74,0.0,0.99871,0.0,0.20725]
[1777580568246,61.39,76455.73,0.0,0.99871,0.0,0.20726]
[1777580573282,61.39,76457.49,0.0,0.99871,0.0,0.20689]
[1777580578317,61.39,76459.2,0.0,0.99872,0.0,0.20654]
[1777580583352,61.39,76457.66,0.0,0.99871,0.0,0.20686]
[1777580588386,61.39,76459.25,0.0,0.99872,0.0,0.20653]
[1777580593422,61.39,76459.74,0.0,0.99872,0.0,0.20643]
[1777580596446,61.39,76452.39,0.0,0.99871,0.0,0.20795]
[1777580597451,61.39,76450.1,0.0,0.9987,0.0,0.20842]
[1777580601479,61.39,76443.52,0.0,0.99869,0.0,0.20979]
[1777580604500,61.39,76437.17,0.0,0.99868,0.0,0.21111]
[1777580605509,61.39,76435.7,0.0,0.99868,0.0,0.21142]
[1777580607521,61.39,76440.88,0.0,0.99869,0.0,0.21034]
[1777580612708,61.39,76443.96,0.0,0.9987,0.0,0.20921]
[1777580617591,61.39,76447.99,0.0,0.9987,0.0,0.20837]
[1777580622778,61.39,76447.65,0.0,0.9987,0.0,0.20844]
[1777580628671,61.39,76446.54,0.0,0.9987,0.0,0.20867]
[1777580633706,61.39,76446.44,0.0,0.9987,0.0,0.20869]
[1777580638741,61.39,76443.74,0.0,0.9987,0.0,0.20925]
[1777580643777,61.39,76443.29,0.0,0.9987,0.0,0.20935]
[1777580649819,61.39,76443.47,0.0,0.9987,0.0,0.20931]
[1777580654856,61.39,76442.77,0.0,0.99869,0.0,0.20945]
[1777580659888,61.39,76443.04,0.0,0.99869,0.0,0.2094]
[1777580664925,61.39,76435.57,0.0,0.99868,0.0,0.21096]
[1777580665932,61.39,76427.0,0.0,0.99867,0.0,0.21276]
[1777580666937,61.39,76426.95,0.0,0.99867,0.0,0.21277]
[1777580671975,61.39,76429.29,0.0,0.99868,0.0,0.21178]
[1777580677008,61.39,76430.79,0.0,0.99868,0.0,0.21147]
[1777580682044,61.39,76433.06,0.0,0.99868,0.0,0.21099]
[1777580688086,61.39,76432.6,0.0,0.99868,0.0,0.21109]
[1777580693272,61.39,76433.89,0.0,0.99868,0.0,0.21082]
[1777580696142,61.39,76426.14,0.0,0.99867,0.0,0.21245]
[1777580697149,61.39,76419.3,0.0,0.99866,0.0,0.21389]
[1777580698157,61.39,76416.24,0.0,0.99866,0.0,0.21454]
[1777580701177,61.39,76414.73,0.0,0.99866,0.0,0.21486]
[1777580706212,61.39,76415.04,0.0,0.99866,0.0,0.2148]
[1777580711247,61.39,76404.85,0.0,0.99864,0.0,0.21698]
[1777580712254,61.39,76398.51,0.0,0.99863,0.0,0.21834]
[1777580713412,61.39,76395.42,0.0,0.99863,0.0,0.21901]
[1777580719303,61.39,76394.03,0.0,0.99863,0.0,0.21931]
[1777580724339,61.39,76395.02,0.0,0.99863,0.0,0.2191]
[1777580729373,61.39,76396.24,0.0,0.99863,0.0,0.21883]
[1777580734409,61.39,76396.56,0.0,0.99863,0.0,0.21826]
[1777580740605,61.39,76400.67,0.0,0.99864,0.0,0.21737]
[1777580746493,61.39,76401.78,0.0,0.99864,0.0,0.21713]
[1777580751530,61.39,76401.41,0.0,0.99864,0.0,0.21721]
[1777580756565,61.39,76401.25,0.0,0.99864,0.0,0.21725]
[1777580761600,61.39,76402.68,0.0,0.99864,0.0,0.21694]
[1777580766635,61.39,76402.51,0.0,0.99864,0.0,0.21698]
[1777580767641,61.39,76408.19,0.0,0.99865,0.0,0.21576]
[1777580768651,61.39,76411.01,0.0,0.99865,0.0,0.21516]
[1777580771671,61.39,76415.5,0.0,0.99866,0.0,0.2142]
[1777580776705,61.39,76419.2,0.0,0.99867,0.0,0.21342]
[1777580781740,61.39,76420.21,0.0,0.99867,0.0,0.2132]
[1777580784760,61.39,76416.44,0.0,0.99866,0.0,0.214]
[1777580789796,61.39,76417.34,0.0,0.99866,0.0,0.21381]
[1777580794831,61.39,76417.93,0.0,0.99867,0.0,0.21319]
[1777580801879,61.39,76417.84,0.0,0.99867,0.0,0.21321]
[1777580806914,61.39,76421.25,0.0,0.99867,0.0,0.21249]
[1777580811950,61.39,76421.36,0.0,0.99867,0.0,0.21247]
[1777580816986,61.39,76420.87,0.0,0.99867,0.0,0.21257]
[1777580822019,61.39,76422.07,0.0,0.99867,0.0,0.21232]
[1777580827054,61.39,76421.32,0.0,0.99867,0.0,0.21247]
[1777580832090,61.39,76421.2,0.0,0.99867,0.0,0.2125]
[1777580837125,61.39,76422.68,0.0,0.99867,0.0,0.21219]
[1777580842176,61.39,76422.51,0.0,0.99867,0.0,0.21222]
[1777580844174,61.39,76430.17,0.0,0.99869,0.0,0.21062]
[1777580845181,61.39,76431.38,0.0,0.99869,0.0,0.21036]
[1777580850216,61.39,76430.56,0.0,0.99869,0.0,0.21053]
[1777580853236,61.39,76425.3,0.0,0.99868,0.0,0.21115]
[1777580860285,61.39,76425.5,0.0,0.99868,0.0,0.2111]
[1777580865321,61.39,76421.83,0.0,0.99868,0.0,0.21187]
[1777580870356,61.39,76423.61,0.0,0.99868,0.0,0.2115]
[1777580875391,61.39,76423.39,0.0,0.99868,0.0,0.21155]
[1777580880425,61.39,76423.3,0.0,0.99868,0.0,0.21156]
[1777580885460,61.39,76424.11,0.0,0.99868,0.0,0.21139]
[1777580890496,61.39,76421.94,0.0,0.99868,0.0,0.21185]
[1777580895530,61.39,76422.28,0.0,0.99868,0.0,0.21178]
[1777580900565,61.39,76424.58,0.0,0.99868,0.0,0.2113]
[1777580906608,61.39,76423.97,0.0,0.99868,0.0,0.21142]
[1777580911803,61.39,76425.22,0.0,0.99868,0.0,0.21067]
[1777580921872,61.39,76424.36,0.0,0.99868,0.0,0.21085]
[1777580927756,61.39,76423.18,0.0,0.99868,0.0,0.2111]
[1777580932791,61.39,76423.34,0.0,0.99868,0.0,0.21106]
[1777580937826,61.39,76422.8,0.0,0.99868,0.0,0.21118]
[1777580942860,61.39,76422.47,0.0,0.99868,0.0,0.21125]
[1777580947896,61.39,76423.15,0.0,0.99868,0.0,0.2111]
[1777580952930,61.39,76422.83,0.0,0.99868,0.0,0.21117]
[1777580957966,61.39,76422.51,0.0,0.99868,0.0,0.21124]
[1777580966023,61.39,76422.61,0.0,0.99868,0.0,0.21122]
[1777580973081,61.39,76422.79,0.0,0.99868,0.0,0.21069]
[1777580978112,61.39,76422.7,0.0,0.99868,0.0,0.21071]
[1777580983146,61.39,76422.58,0.0,0.99868,0.0,0.21073]
[1777580988181,61.39,76422.7,0.0,0.99868,0.0,0.21071]
[1777580993215,61.39,76423.35,0.0,0.99868,0.0,0.21057]
[1777580998251,61.39,76422.92,0.0,0.99868,0.0,0.21066]
[1777581001278,61.39,76414.24,0.0,0.99867,0.0,0.21249]
[1777581002437,61.39,76405.72,0.0,0.99866,0.0,0.21429]
[1777581004294,61.39,76413.11,0.0,0.99867,0.0,0.21272]
[1777581005301,61.39,76417.0,0.0,0.99868,0.0,0.2119]
[1777581010338,61.39,76415.46,0.0,0.99867,0.0,0.21223]
[1777581015371,61.39,76419.9,0.0,0.99868,0.0,0.21129]
[1777581020411,61.39,76415.5,0.0,0.99867,0.0,0.21222]
[1777581021413,61.39,76414.25,0.0,0.99867,0.0,0.21248]
[1777581022577,61.39,76419.95,0.0,0.99868,0.0,0.21128]
[1777581028462,61.39,76413.89,0.0,0.99867,0.0,0.21256]
[1777581033496,61.39,76414.99,0.0,0.99868,0.0,0.21183]
[1777581038532,61.39,76418.27,0.0,0.99868,0.0,0.21114]
[1777581042717,61.39,76427.89,0.0,0.99869,0.0,0.20913]
[1777581047597,61.39,76422.64,0.0,0.99869,0.0,0.21023]
[1777581052788,61.39,76425.25,0.0,0.99869,0.0,0.20968]
[1777581054647,61.39,76432.54,0.0,0.9987,0.0,0.20817]
[1777581058675,61.39,76426.86,0.0,0.99869,0.0,0.20935]
[1777581062857,61.39,76432.5,0.0,0.9987,0.0,0.20818]
[1777581064717,61.39,76435.26,0.0,0.9987,0.0,0.20761]
[1777581068744,61.39,76428.78,0.0,0.9987,0.0,0.20895]
[1777581073780,61.39,76427.57,0.0,0.99869,0.0,0.2092]
[1777581078815,61.39,76428.19,0.0,0.99869,0.0,0.20907]
[1777581083851,61.39,76427.03,0.0,0.99869,0.0,0.20931]
[1777581088886,61.39,76422.36,0.0,0.99869,0.0,0.21029]
[1777581094929,61.39,76422.67,0.0,0.99869,0.0,0.20973]
[1777581098957,61.39,76417.91,0.0,0.99868,0.0,0.21073]
[1777581103991,61.39,76419.15,0.0,0.99868,0.0,0.21047]
[1777581110033,61.39,76419.21,0.0,0.99868,0.0,0.21046]
[1777581115068,61.39,76420.38,0.0,0.99869,0.0,0.21021]
[1777581120109,61.39,76423.94,0.0,0.99869,0.0,0.20947]
[1777581125248,61.39,76426.88,0.0,0.9987,0.0,0.20886]
[1777581130292,61.39,76427.28,0.0,0.9987,0.0,0.20877]
[1777581136332,61.39,76425.15,0.0,0.99869,0.0,0.20922]
[1777581141368,61.39,76429.95,0.0,0.9987,0.0,0.20822]
[1777581146404,61.39,76429.83,0.0,0.9987,0.0,0.20824]
[1777581152444,61.39,76428.63,0.0,0.9987,0.0,0.20801]
[1777581157480,61.39,76429.99,0.0,0.9987,0.0,0.20772]
[1777581162515,61.39,76432.98,0.0,0.99871,0.0,0.20711]
[1777581163566,61.39,76439.2,0.0,0.99872,0.0,0.20583]
[1777581169564,61.39,76435.86,0.0,0.99871,0.0,0.20651]
[1777581174599,61.39,76432.78,0.0,0.99871,0.0,0.20715]
[1777581176612,61.39,76427.3,0.0,0.9987,0.0,0.20828]
[1777581181649,61.39,76428.3,0.0,0.9987,0.0,0.20807]
[1777581183706,61.39,76434.05,0.0,0.99871,0.0,0.20689]
[1777581189704,61.39,76438.75,0.0,0.99872,0.0,0.20592]
[1777581194738,61.39,76438.13,0.0,0.99871,0.0,0.20605]
[1777581199774,61.39,76438.95,0.0,0.99872,0.0,0.20588]
[1777581203846,61.39,76444.69,0.0,0.99872,0.0,0.2047]
[1777581209844,61.39,76442.21,0.0,0.99872,0.0,0.20521]
[1777581214880,61.39,76443.28,0.0,0.99873,0.0,0.20451]
[1777581219917,61.39,76443.5,0.0,0.99873,0.0,0.20446]
[1777581224949,61.39,76443.71,0.0,0.99873,0.0,0.20442]
[1777581229985,61.39,76445.49,0.0,0.99873,0.0,0.20406]
[1777581235023,61.39,76446.83,0.0,0.99873,0.0,0.20379]
[1777581240058,61.39,76448.51,0.0,0.99873,0.0,0.20344]
[1777581245096,61.39,76449.48,0.0,0.99873,0.0,0.20325]
[1777581250129,61.39,76450.57,0.0,0.99874,0.0,0.20303]
[1777581253149,61.39,76444.65,0.0,0.99873,0.0,0.20423]
[1777581258185,61.39,76443.64,0.0,0.99873,0.0,0.20444]
[1777581263220,61.39,76439.66,0.0,0.99872,0.0,0.20525]
[1777581269261,61.39,76438.34,0.0,0.99872,0.0,0.20552]
[1777581274338,61.39,76439.08,0.0,0.99872,0.0,0.20489]
[1777581280339,61.39,76440.72,0.0,0.99872,0.0,0.20455]
[1777581285374,61.39,76440.54,0.0,0.99872,0.0,0.20459]
[1777581291416,61.39,76436.42,0.0,0.99872,0.0,0.20543]
[1777581297457,61.39,76434.84,0.0,0.99872,0.0,0.20576]
[1777581302492,61.39,76432.98,0.0,0.99871,0.0,0.20614]
[1777581307532,61.39,76432.32,0.0,0.99871,0.0,0.20627]
[1777581312563,61.39,76430.28,0.0,0.99871,0.0,0.20669]
[1777581317597,61.39,76431.04,0.0,0.99871,0.0,0.20654]
[1777581322635,61.39,76430.08,0.0,0.99871,0.0,0.20673]
[1777581327669,61.39,76431.97,0.0,0.99871,0.0,0.20635]
[1777581332709,61.39,76434.98,0.0,0.99872,0.0,0.20524]
[1777581335766,61.39,76459.19,0.0,0.99875,0.0,0.20034]
[1777581336733,61.39,76459.19,0.0,0.99875,0.0,0.20034]
[1777581341768,61.39,76462.48,0.0,0.99876,0.0,0.19968]
[1777581346803,61.39,76461.57,0.0,0.99876,0.0,0.19986]
[1777581351839,61.39,76460.01,0.0,0.99875,0.0,0.20017]
[1777581356875,61.39,76461.88,0.0,0.99876,0.0,0.1998]
[1777581362918,61.39,76464.76,0.0,0.99876,0.0,0.19923]
[1777581367950,61.39,76467.45,0.0,0.99876,0.0,0.19869]
[1777581372985,61.39,76469.78,0.0,0.99877,0.0,0.19823]
[1777581378021,61.39,76471.43,0.0,0.99877,0.0,0.1979]
[1777581383056,61.39,76472.43,0.0,0.99877,0.0,0.1977]
[1777581388091,61.39,76474.63,0.0,0.99877,0.0,0.19727]
[1777581393133,61.39,76475.7,0.0,0.99878,0.0,0.19659]
[1777581398161,61.39,76476.04,0.0,0.99878,0.0,0.19652]
[1777581404203,61.39,76476.49,0.0,0.99878,0.0,0.19643]
[1777581409238,61.39,76477.01,0.0,0.99878,0.0,0.19633]
[1777581412258,61.39,76482.99,0.0,0.99879,0.0,0.19516]
[1777581417293,61.39,76484.24,0.0,0.99879,0.0,0.19491]
[1777581422329,61.39,76484.57,0.0,0.99879,0.0,0.19485]
[1777581423336,61.39,76478.53,0.0,0.99878,0.0,0.19603]
[1777581424343,61.39,76472.47,0.0,0.99877,0.0,0.19723]
[1777581428370,61.39,76465.51,0.0,0.99876,0.0,0.19861]
[1777581433406,61.39,76461.55,0.0,0.99876,0.0,0.19939]
[1777581439448,61.39,76459.8,0.0,0.99876,0.0,0.19974]
[1777581443476,61.39,76457.35,0.0,0.99875,0.0,0.20023]
[1777581444482,61.39,76456.68,0.0,0.99875,0.0,0.20037]
[1777581449517,61.39,76452.76,0.0,0.99875,0.0,0.20116]
[1777581454566,61.39,76463.13,0.0,0.99876,0.0,0.19861]
[1777581457586,61.39,76468.2,0.0,0.99877,0.0,0.1976]
[1777581462622,61.39,76473.13,0.0,0.99878,0.0,0.19663]
[1777581467656,61.39,76476.23,0.0,0.99878,0.0,0.19602]
[1777581472691,61.39,76477.01,0.0,0.99878,0.0,0.19586]
[1777581477728,61.39,76477.85,0.0,0.99878,0.0,0.1957]
[1777581481756,61.39,76482.91,0.0,0.99879,0.0,0.19471]
[1777581483771,61.39,76487.77,0.0,0.9988,0.0,0.19376]
[1777581489813,61.39,76493.11,0.0,0.9988,0.0,0.19272]
[1777581494863,61.39,76492.6,0.0,0.9988,0.0,0.19282]
[1777581500912,61.39,76493.59,0.0,0.99881,0.0,0.19263]
[1777581505942,61.39,76493.14,0.0,0.9988,0.0,0.19272]
[1777581510978,61.39,76493.75,0.0,0.99881,0.0,0.1926]
[1777581516021,61.39,76495.17,0.0,0.99881,0.0,0.19187]
[1777581521050,61.39,76495.37,0.0,0.99881,0.0,0.19183]
[1777581526086,61.39,76494.74,0.0,0.99881,0.0,0.19195]
[1777581531120,61.39,76494.81,0.0,0.99881,0.0,0.19194]
[1777581537173,61.39,76494.94,0.0,0.99881,0.0,0.19191]
[1777581542197,61.39,76495.14,0.0,0.99881,0.0,0.19187]
[1777581547243,61.39,76495.17,0.0,0.99881,0.0,0.19187]
[1777581552268,61.39,76495.21,0.0,0.99881,0.0,0.19186]
[1777581557315,61.39,76495.57,0.0,0.99881,0.0,0.19179]
[1777581567384,61.39,76495.41,0.0,0.99881,0.0,0.19182]
[1777581572410,61.39,76495.46,0.0,0.99881,0.0,0.19135]
[1777581577456,61.39,76494.92,0.0,0.99881,0.0,0.19146]
[1777581582481,61.39,76495.56,0.0,0.99881,0.0,0.19134]
[1777581587525,61.39,76497.45,0.0,0.99882,0.0,0.19097]
[1777581592551,61.39,76498.77,0.0,0.99882,0.0,0.19072]
[1777581597596,61.39,76495.47,0.0,0.99881,0.0,0.19135]
[1777581602622,61.39,76495.48,0.0,0.99881,0.0,0.19135]
[1777581607665,61.39,76495.36,0.0,0.99881,0.0,0.19137]
[1777581612695,61.39,76493.56,0.0,0.99881,0.0,0.19172]
[1777581617735,61.39,76495.72,0.0,0.99881,0.0,0.1913]
[1777581622762,61.39,76496.1,0.0,0.99881,0.0,0.19123]
[1777581627805,61.39,76496.01,0.0,0.99881,0.0,0.19125]
[1777581633842,61.39,76494.14,0.0,0.99881,0.0,0.19115]
[1777581636864,61.39,76478.62,0.0,0.99879,0.0,0.19416]
[1777581637877,61.39,76480.14,0.0,0.9988,0.0,0.19386]
[1777581642904,61.39,76478.69,0.0,0.99879,0.0,0.19415]
[1777581647946,61.39,76477.49,0.0,0.99879,0.0,0.19438]
[1777581653982,61.39,76470.1,0.0,0.99878,0.0,0.19583]
[1777581661034,61.39,76469.46,0.0,0.99878,0.0,0.19595]
[1777581666069,61.39,76469.01,0.0,0.99878,0.0,0.19604]
[1777581670098,61.39,76477.32,0.0,0.99879,0.0,0.19441]
[1777581676140,61.39,76482.76,0.0,0.9988,0.0,0.19335]
[1777581681176,61.39,76485.37,0.0,0.9988,0.0,0.19285]
[1777581686211,61.39,76489.57,0.0,0.99881,0.0,0.19203]
[1777581691246,61.39,76491.63,0.0,0.99881,0.0,0.19118]
[1777581697287,61.39,76491.94,0.0,0.99881,0.0,0.19112]
[1777581703330,61.39,76492.51,0.0,0.99882,0.0,0.19101]
[1777581708367,61.39,76493.19,0.0,0.99882,0.0,0.19088]
[1777581713400,61.39,76494.15,0.0,0.99882,0.0,0.19069]
[1777581718438,61.39,76490.84,0.0,0.99881,0.0,0.19133]
[1777581723470,61.39,76490.26,0.0,0.99881,0.0,0.19144]
[1777581728510,61.39,76489.36,0.0,0.99881,0.0,0.19162]
[1777581733540,61.39,76490.14,0.0,0.99881,0.0,0.19147]
[1777581738579,61.39,76490.62,0.0,0.99881,0.0,0.19137]
[1777581744621,61.39,76491.21,0.0,0.99881,0.0,0.19126]
[1777581750664,61.39,76491.5,0.0,0.99881,0.0,0.1912]
[1777581755698,61.39,76491.5,0.0,0.99882,0.0,0.19075]
[1777581760734,61.39,76491.84,0.0,0.99882,0.0,0.19068]
[1777581765768,61.39,76492.4,0.0,0.99882,0.0,0.19057]
[1777581771815,61.39,76492.59,0.0,0.99882,0.0,0.19054]
[1777581776848,61.39,76490.3,0.0,0.99881,0.0,0.19098]
[1777581781883,61.39,76491.89,0.0,0.99882,0.0,0.19067]
[1777581786918,61.39,76492.69,0.0,0.99882,0.0,0.19052]
[1777581795984,61.39,76492.72,0.0,0.99882,0.0,0.19051]
[1777581801029,61.39,76498.03,0.0,0.99883,0.0,0.1895]
[1777581802031,61.39,76513.3,0.0,0.99884,0.0,0.1866]
[1777581803038,61.39,76512.26,0.0,0.99884,0.0,0.1868]
[1777581808073,61.39,76510.55,0.0,0.99884,0.0,0.18712]
[1777581813108,61.39,76504.63,0.0,0.99884,0.0,0.18779]
[1777581817137,61.39,76490.25,0.0,0.99882,0.0,0.19053]
[1777581818146,61.39,76488.44,0.0,0.99882,0.0,0.19088]
[1777581823186,61.39,76489.85,0.0,0.99882,0.0,0.19061]
[1777581828213,61.39,76495.93,0.0,0.99883,0.0,0.18944]
[1777581833249,61.39,76497.22,0.0,0.99883,0.0,0.1892]
[1777581838284,61.39,76497.33,0.0,0.99883,0.0,0.18918]
[1777581843319,61.39,76494.3,0.0,0.99882,0.0,0.18976]
[1777581848353,61.39,76492.99,0.0,0.99882,0.0,0.19001]
[1777581853389,61.39,76491.41,0.0,0.99882,0.0,0.19031]
[1777581856410,61.39,76495.97,0.0,0.99883,0.0,0.18944]
[1777581863459,61.39,76495.53,0.0,0.99882,0.0,0.18952]
[1777581868495,61.39,76495.87,0.0,0.99883,0.0,0.18946]
[1777581873538,61.39,76494.69,0.0,0.99883,0.0,0.18923]
[1777581878573,61.39,76494.71,0.0,0.99883,0.0,0.18922]
[1777581885622,61.39,76495.26,0.0,0.99883,0.0,0.18912]
[1777581890657,61.39,76492.96,0.0,0.99882,0.0,0.18956]
[1777581895692,61.39,76492.13,0.0,0.99882,0.0,0.18972]
[1777581900727,61.39,76488.51,0.0,0.99882,0.0,0.19041]
[1777581905762,61.39,76488.98,0.0,0.99882,0.0,0.19032]
[1777581910800,61.39,76491.86,0.0,0.99882,0.0,0.18977]
[1777581915834,61.39,76489.33,0.0,0.99882,0.0,0.19025]
[1777581920869,61.39,76490.44,0.0,0.99882,0.0,0.19004]
[1777581925904,61.39,76490.7,0.0,0.99882,0.0,0.18999]
[1777581930939,61.39,76491.92,0.0,0.99882,0.0,0.18976]
[1777581935973,61.39,76496.11,0.0,0.99883,0.0,0.1885]
[1777581941010,61.39,76496.39,0.0,0.99883,0.0,0.18845]
[1777581946048,61.39,76496.69,0.0,0.99883,0.0,0.18839]
[1777581952086,61.39,76495.94,0.0,0.99883,0.0,0.18854]
[1777581954101,61.39,76490.62,0.0,0.99882,0.0,0.18955]
[1777581959135,61.39,76492.54,0.0,0.99883,0.0,0.18918]
[1777581965178,61.39,76494.52,0.0,0.99883,0.0,0.18881]
[1777581970214,61.39,76493.84,0.0,0.99883,0.0,0.18894]
[1777581977264,61.39,76494.05,0.0,0.99883,0.0,0.1889]
[1777581982297,61.39,76492.74,0.0,0.99883,0.0,0.18915]
[1777581987334,61.39,76490.94,0.0,0.99882,0.0,0.18949]
[1777581992369,61.39,76491.39,0.0,0.99883,0.0,0.18895]
[1777581997404,61.39,76492.48,0.0,0.99883,0.0,0.18874]
[1777582002439,61.39,76491.24,0.0,0.99883,0.0,0.18898]
[1777582009487,61.39,76492.27,0.0,0.99883,0.0,0.18878]
[1777582014523,61.39,76492.76,0.0,0.99883,0.0,0.18869]
[1777582020567,61.39,76493.42,0.0,0.99883,0.0,0.18856]
[1777582021573,61.39,76487.37,0.0,0.99882,0.0,0.18972]
[1777582023587,61.39,76484.78,0.0,0.99882,0.0,0.19021]
[1777582025601,61.39,76490.16,0.0,0.99883,0.0,0.18918]
[1777582030636,61.39,76490.66,0.0,0.99883,0.0,0.18909]
[1777582035673,61.39,76493.01,0.0,0.99883,0.0,0.18864]
[1777582040706,61.39,76494.25,0.0,0.99883,0.0,0.18841]
[1777582045741,61.39,76493.44,0.0,0.99883,0.0,0.18856]
[1777582050776,61.39,76495.86,0.0,0.99883,0.0,0.1881]
[1777582055814,61.39,76494.78,0.0,0.99883,0.0,0.18785]
[1777582060846,61.39,76494.72,0.0,0.99883,0.0,0.18786]
[1777582065881,61.39,76495.24,0.0,0.99884,0.0,0.18777]
[1777582070917,61.39,76498.86,0.0,0.99884,0.0,0.18708]
[1777582075951,61.39,76498.44,0.0,0.99884,0.0,0.18716]
[1777582080971,61.39,76497.97,0.0,0.99884,0.0,0.18725]
[1777582086021,61.39,76496.43,0.0,0.99884,0.0,0.18754]
[1777582091056,61.39,76495.77,0.0,0.99884,0.0,0.18767]
[1777582096091,61.39,76496.65,0.0,0.99884,0.0,0.1875]
[1777582101132,61.39,76494.97,0.0,0.99883,0.0,0.18782]
[1777582106166,61.39,76495.63,0.0,0.99884,0.0,0.18769]
[1777582111183,61.39,76495.61,0.0,0.99884,0.0,0.18724]
[1777582116238,61.39,76495.26,0.0,0.99884,0.0,0.18731]
[1777582121273,61.39,76494.89,0.0,0.99884,0.0,0.18738]
[1777582126307,61.39,76494.92,0.0,0.99884,0.0,0.18738]
[1777582128320,61.39,76503.71,0.0,0.99885,0.0,0.18572]
[1777582132351,61.39,76506.79,0.0,0.99885,0.0,0.18514]
[1777582133356,61.39,76512.73,0.0,0.99886,0.0,0.18403]
[1777582134366,61.39,76517.24,0.0,0.99887,0.0,0.18319]
[1777582135370,61.39,76516.65,0.0,0.99887,0.0,0.1833]
[1777582140405,61.39,76513.02,0.0,0.99886,0.0,0.18398]
[1777582145440,61.39,76510.6,0.0,0.99886,0.0,0.18443]
[1777582150481,61.39,76517.13,0.0,0.99887,0.0,0.18321]
[1777582152489,61.39,76523.37,0.0,0.99887,0.0,0.18206]
[1777582155510,61.39,76515.56,0.0,0.99886,0.0,0.1835]
[1777582160546,61.39,76511.82,0.0,0.99886,0.0,0.1842]
[1777582165580,61.39,76512.85,0.0,0.99886,0.0,0.18401]
[1777582170614,61.39,76511.79,0.0,0.99886,0.0,0.18421]
[1777582175650,61.39,76511.08,0.0,0.99886,0.0,0.18389]
[1777582180684,61.39,76510.17,0.0,0.99886,0.0,0.18406]
[1777582185719,61.39,76508.88,0.0,0.99886,0.0,0.1843]
[1777582190754,61.39,76510.69,0.0,0.99886,0.0,0.18397]
[1777582195790,61.39,76510.24,0.0,0.99886,0.0,0.18405]
[1777582201833,61.39,76509.01,0.0,0.99886,0.0,0.18428]
[1777582206867,61.39,76508.41,0.0,0.99886,0.0,0.18439]
[1777582211887,61.39,76508.0,0.0,0.99886,0.0,0.18447]
[1777582213920,61.39,76499.82,0.0,0.99885,0.0,0.186]
[1777582218952,61.39,76497.2,0.0,0.99884,0.0,0.18649]
[1777582224993,61.39,76498.2,0.0,0.99884,0.0,0.18631]
[1777582230030,61.39,76496.07,0.0,0.99884,0.0,0.18671]
[1777582236071,61.39,76496.13,0.0,0.99884,0.0,0.18625]
[1777582241108,61.39,76498.01,0.0,0.99885,0.0,0.18589]
[1777582245136,61.39,76492.58,0.0,0.99884,0.0,0.18692]
[1777582246142,61.39,76488.5,0.0,0.99883,0.0,0.18769]
[1777582252174,61.39,76489.83,0.0,0.99884,0.0,0.18744]
[1777582257220,61.39,76490.96,0.0,0.99884,0.0,0.18722]
[1777582262260,61.39,76491.48,0.0,0.99884,0.0,0.18712]
[1777582267291,61.39,76491.77,0.0,0.99884,0.0,0.18707]
[1777582272325,61.39,76491.17,0.0,0.99884,0.0,0.18718]
[1777582278371,61.39,76491.17,0.0,0.99884,0.0,0.18718]
[1777582284414,61.39,76493.47,0.0,0.99884,0.0,0.18675]
[1777582289448,61.39,76494.49,0.0,0.99884,0.0,0.18656]
[1777582295489,61.39,76493.66,0.0,0.99884,0.0,0.18626]
[1777582300524,61.39,76493.89,0.0,0.99884,0.0,0.18622]
[1777582305559,61.39,76494.11,0.0,0.99884,0.0,0.18618]
[1777582310594,61.39,76494.06,0.0,0.99884,0.0,0.18619]
[1777582316636,61.39,76499.77,0.0,0.99885,0.0,0.18512]
[1777582321671,61.39,76499.87,0.0,0.99885,0.0,0.1851]
[1777582326709,61.39,76495.93,0.0,0.99885,0.0,0.18584]
[1777582331745,61.39,76496.51,0.0,0.99885,0.0,0.18573]
[1777582336784,61.39,76496.33,0.0,0.99885,0.0,0.18576]
[1777582341814,61.39,76495.99,0.0,0.99885,0.0,0.18582]
[1777582346849,61.39,76496.22,0.0,0.99885,0.0,0.18578]
[1777582351887,61.39,76496.55,0.0,0.99885,0.0,0.18527]
[1777582356921,61.39,76495.71,0.0,0.99885,0.0,0.18543]
[1777582361957,61.39,76495.29,0.0,0.99885,0.0,0.18551]
[1777582366992,61.39,76493.94,0.0,0.99885,0.0,0.18576]
[1777582370017,61.39,76488.58,0.0,0.99884,0.0,0.18677]
[1777582375049,61.39,76489.13,0.0,0.99884,0.0,0.18667]
[1777582380083,61.39,76492.26,0.0,0.99885,0.0,0.18608]
[1777582386129,61.39,76492.21,0.0,0.99885,0.0,0.18609]
[1777582391160,61.39,76492.8,0.0,0.99885,0.0,0.18598]
[1777582396197,61.39,76493.41,0.0,0.99885,0.0,0.18586]
[1777582399217,61.39,76486.82,0.0,0.99884,0.0,0.1871]
[1777582404251,61.39,76481.86,0.0,0.99883,0.0,0.18805]
[1777582409286,61.39,76484.08,0.0,0.99883,0.0,0.18762]
[1777582412307,61.39,76491.34,0.0,0.99885,0.0,0.1858]
[1777582416336,61.39,76496.9,0.0,0.99885,0.0,0.18476]
[1777582421370,61.39,76496.4,0.0,0.99885,0.0,0.18485]
[1777582426405,61.39,76496.0,0.0,0.99885,0.0,0.18493]
[1777582431440,61.39,76493.15,0.0,0.99885,0.0,0.18546]
[1777582436475,61.39,76493.38,0.0,0.99885,0.0,0.18542]
[1777582441511,61.39,76492.41,0.0,0.99885,0.0,0.1856]
[1777582446546,61.39,76493.2,0.0,0.99885,0.0,0.18545]
[1777582451581,61.39,76493.24,0.0,0.99885,0.0,0.18545]
[1777582456618,61.39,76494.09,0.0,0.99885,0.0,0.18529]
[1777582461653,61.39,76495.04,0.0,0.99885,0.0,0.18511]
[1777582466690,61.39,76497.97,0.0,0.99886,0.0,0.18456]
[1777582472733,61.39,76497.91,0.0,0.99886,0.0,0.18412]
[1777582477774,61.39,76498.35,0.0,0.99886,0.0,0.18404]
[1777582483792,61.39,76498.1,0.0,0.99886,0.0,0.18409]
[1777582488851,61.39,76498.24,0.0,0.99886,0.0,0.18406]
[1777582493862,61.39,76497.61,0.0,0.99886,0.0,0.18418]
[1777582498920,61.39,76497.42,0.0,0.99886,0.0,0.18422]
[1777582503932,61.39,76497.78,0.0,0.99886,0.0,0.18415]
[1777582510012,61.39,76497.88,0.0,0.99886,0.0,0.18413]
[1777582515042,61.39,76499.06,0.0,0.99886,0.0,0.18391]
[1777582524104,61.39,76498.42,0.0,0.99886,0.0,0.18403]
[1777582529139,61.39,76498.26,0.0,0.99886,0.0,0.18406]
[1777582534175,61.39,76497.7,0.0,0.99886,0.0,0.18372]
[1777582539211,61.39,76496.01,0.0,0.99886,0.0,0.18403]
[1777582544245,61.39,76495.1,0.0,0.99886,0.0,0.1842]
[1777582554282,61.39,76496.11,0.0,0.99886,0.0,0.18401]
[1777582559350,61.39,76496.31,0.0,0.99886,0.0,0.18398]
[1777582564385,61.39,76496.06,0.0,0.99886,0.0,0.18402]
[1777582569420,61.39,76495.79,0.0,0.99886,0.0,0.18407]
[1777582574455,61.39,76497.64,0.0,0.99886,0.0,0.18373]
[1777582579492,61.39,76497.58,0.0,0.99886,0.0,0.18374]
[1777582584527,61.39,76497.65,0.0,0.99886,0.0,0.18373]
[1777582589563,61.39,76497.75,0.0,0.99886,0.0,0.18371]
[1777582596612,61.39,76497.4,0.0,0.99886,0.0,0.18333]
[1777582603661,61.39,76498.13,0.0,0.99886,0.0,0.18319]
[1777582609703,61.39,76498.33,0.0,0.99886,0.0,0.18316]
[1777582617758,61.39,76497.8,0.0,0.99886,0.0,0.18326]
[1777582622794,61.39,76493.64,0.0,0.99886,0.0,0.18403]
[1777582627829,61.39,76493.31,0.0,0.99886,0.0,0.18409]
[1777582632864,61.39,76493.64,0.0,0.99886,0.0,0.18403]
[1777582638906,61.39,76494.66,0.0,0.99886,0.0,0.18384]
[1777582643942,61.39,76494.98,0.0,0.99886,0.0,0.18378]
[1777582648980,61.39,76494.77,0.0,0.99886,0.0,0.18382]
[1777582654991,61.39,76493.37,0.0,0.99886,0.0,0.18363]
[1777582660059,61.39,76492.19,0.0,0.99886,0.0,0.18385]
[1777582665091,61.39,76493.37,0.0,0.99886,0.0,0.18363]
[1777582670126,61.39,76493.68,0.0,0.99886,0.0,0.18358]
[1777582675161,61.39,76493.21,0.0,0.99886,0.0,0.18366]
[1777582680195,61.39,76491.54,0.0,0.99886,0.0,0.18398]
[1777582683216,61.39,76483.71,0.0,0.99885,0.0,0.18544]
[1777582684226,61.39,76483.39,0.0,0.99885,0.0,0.1855]
[1777582685230,61.39,76489.04,0.0,0.99885,0.0,0.18444]
[1777582690266,61.39,76488.84,0.0,0.99885,0.0,0.18448]
[1777582694294,61.39,76492.66,0.0,0.99886,0.0,0.18377]
[1777582700336,61.39,76494.04,0.0,0.99886,0.0,0.18351]
[1777582705371,61.39,76493.14,0.0,0.99886,0.0,0.18368]
[1777582710406,61.39,76488.56,0.0,0.99885,0.0,0.18453]
[1777582715440,61.39,76487.69,0.0,0.99886,0.0,0.18425]
[1777582719478,61.39,76481.3,0.0,0.99885,0.0,0.18545]
[1777582724513,61.39,76482.24,0.0,0.99885,0.0,0.18527]
[1777582729547,61.39,76484.28,0.0,0.99885,0.0,0.18489]
[1777582733576,61.39,76480.15,0.0,0.99885,0.0,0.18566]
[1777582738611,61.39,76469.4,0.0,0.99883,0.0,0.1877]
[1777582739618,61.39,76461.34,0.0,0.99882,0.0,0.18923]
[1777582743646,61.39,76457.05,0.0,0.99882,0.0,0.19006]
[1777582749687,61.39,76457.49,0.0,0.99882,0.0,0.18997]
[1777582754723,61.39,76456.9,0.0,0.99882,0.0,0.19008]
[1777582759758,61.39,76457.45,0.0,0.99882,0.0,0.18998]
[1777582764793,61.39,76456.93,0.0,0.99882,0.0,0.19008]
[1777582770834,61.39,76457.42,0.0,0.99882,0.0,0.18999]
[1777582775869,61.39,76455.34,0.0,0.99882,0.0,0.18993]
[1777582780904,61.39,76458.32,0.0,0.99882,0.0,0.18936]
[1777582785940,61.39,76458.94,0.0,0.99882,0.0,0.18924]
[1777582790975,61.39,76458.75,0.0,0.99882,0.0,0.18927]
[1777582796013,61.39,76457.73,0.0,0.99882,0.0,0.18947]
[1777582801047,61.39,76457.71,0.0,0.99882,0.0,0.18947]
[1777582804073,61.39,76452.49,0.0,0.99881,0.0,0.19048]
[1777582807091,61.39,76456.42,0.0,0.99882,0.0,0.18972]
[1777582812124,61.39,76458.88,0.0,0.99882,0.0,0.18925]
[1777582817162,61.39,76460.75,0.0,0.99882,0.0,0.18889]
[1777582821151,61.39,76464.45,0.0,0.99883,0.0,0.18818]
[1777582827230,61.39,76463.06,0.0,0.99883,0.0,0.18845]
[1777582832265,61.39,76462.32,0.0,0.99883,0.0,0.18814]
[1777582838306,61.39,76461.59,0.0,0.99883,0.0,0.18827]
[1777582843342,61.39,76460.99,0.0,0.99883,0.0,0.18839]
[1777582848377,61.39,76461.41,0.0,0.99883,0.0,0.18831]
[1777582853412,61.39,76460.68,0.0,0.99883,0.0,0.18845]
[1777582858448,61.39,76460.03,0.0,0.99883,0.0,0.18857]
[1777582863483,61.39,76460.42,0.0,0.99883,0.0,0.1885]
[1777582869525,61.39,76459.76,0.0,0.99882,0.0,0.18862]
[1777582874559,61.39,76459.57,0.0,0.99882,0.0,0.18866]
[1777582878587,61.39,76465.0,0.0,0.99883,0.0,0.18763]
[1777582883622,61.39,76467.46,0.0,0.99884,0.0,0.18716]
[1777582888657,61.39,76466.51,0.0,0.99883,0.0,0.18734]
[1777582893693,61.39,76462.88,0.0,0.99883,0.0,0.18757]
[1777582900743,61.39,76462.67,0.0,0.99883,0.0,0.18761]
[1777582905778,61.39,76461.71,0.0,0.99883,0.0,0.1878]
[1777582910817,61.39,76462.43,0.0,0.99883,0.0,0.18766]
[1777582915848,61.39,76462.08,0.0,0.99883,0.0,0.18773]
[1777582921889,61.39,76461.63,0.0,0.99883,0.0,0.18781]
[1777582931924,61.39,76461.3,0.0,0.99883,0.0,0.18788]
[1777582941994,61.39,76460.98,0.0,0.99883,0.0,0.18794]
[1777582948072,61.39,76461.38,0.0,0.99883,0.0,0.18786]
[1777582953109,61.39,76463.58,0.0,0.99884,0.0,0.18699]
[1777582958142,61.39,76467.08,0.0,0.99884,0.0,0.18633]
[1777582963177,61.39,76472.36,0.0,0.99885,0.0,0.18533]
[1777582968213,61.39,76473.34,0.0,0.99885,0.0,0.18515]
[1777582973248,61.39,76474.14,0.0,0.99885,0.0,0.185]
[1777582978282,61.39,76475.33,0.0,0.99885,0.0,0.18477]
[1777582983317,61.39,76475.95,0.0,0.99885,0.0,0.18466]
[1777582991431,61.39,76475.5,0.0,0.99885,0.0,0.18474]
[1777582996463,61.39,76478.46,0.0,0.99885,0.0,0.18419]
[1777583002506,61.39,76478.33,0.0,0.99885,0.0,0.18421]
[1777583009555,61.39,76478.3,0.0,0.99885,0.0,0.18422]
[1777583014594,61.39,76478.38,0.0,0.99886,0.0,0.18376]
[1777583019627,61.39,76478.6,0.0,0.99886,0.0,0.18371]
[1777583024660,61.39,76480.07,0.0,0.99886,0.0,0.18344]
[1777583029696,61.39,76484.75,0.0,0.99887,0.0,0.18257]
[1777583039761,61.39,76480.95,0.0,0.99886,0.0,0.18328]
[1777583048828,61.39,76476.94,0.0,0.99886,0.0,0.18402]
[1777583053863,61.39,76476.42,0.0,0.99885,0.0,0.18412]
[1777583058898,61.39,76474.74,0.0,0.99885,0.0,0.18444]
[1777583063933,61.39,76473.52,0.0,0.99885,0.0,0.18466]
[1777583068974,61.39,76472.27,0.0,0.99885,0.0,0.1849]
[1777583074003,61.39,76471.14,0.0,0.99885,0.0,0.18466]
[1777583082991,61.39,76469.33,0.0,0.99885,0.0,0.185]
[1777583088102,61.39,76468.56,0.0,0.99885,0.0,0.18515]
[1777583095150,61.39,76467.35,0.0,0.99885,0.0,0.18537]
[1777583100186,61.39,76466.96,0.0,0.99885,0.0,0.18545]
[1777583103206,61.39,76519.24,0.0,0.99891,0.0,0.17584]
[1777583106229,61.39,76514.13,0.0,0.99891,0.0,0.17676]
[1777583109248,61.39,76508.86,0.0,0.9989,0.0,0.17771]
[1777583110256,61.39,76457.19,0.0,0.99883,0.0,0.1873]
[1777583115290,61.39,76458.28,0.0,0.99883,0.0,0.18709]
[1777583120326,61.39,76457.9,0.0,0.99883,0.0,0.18716]
[1777583124354,61.39,76462.31,0.0,0.99884,0.0,0.18632]
[1777583127374,61.39,76468.97,0.0,0.99885,0.0,0.18507]
[1777583132409,61.39,76470.26,0.0,0.99885,0.0,0.18438]
[1777583137445,61.39,76472.81,0.0,0.99886,0.0,0.1839]
[1777583142482,61.39,76476.01,0.0,0.99886,0.0,0.1833]
[1777583149532,61.39,76480.03,0.0,0.99886,0.0,0.18256]
[1777583154566,61.39,76474.52,0.0,0.99886,0.0,0.18358]
[1777583156581,61.39,76475.2,0.0,0.99886,0.0,0.18346]
[1777583161615,61.39,76475.57,0.0,0.99886,0.0,0.18339]
[1777583165645,61.39,76480.69,0.0,0.99887,0.0,0.18243]
[1777583170678,61.39,76483.36,0.0,0.99887,0.0,0.18194]
[1777583176721,61.39,76483.93,0.0,0.99887,0.0,0.18183]
[1777583181756,61.39,76486.49,0.0,0.99887,0.0,0.18136]
[1777583186791,61.39,76488.75,0.0,0.99888,0.0,0.18094]
[1777583193839,61.39,76490.17,0.0,0.99888,0.0,0.18024]
[1777583198875,61.39,76490.0,0.0,0.99888,0.0,0.18027]
[1777583204917,61.39,76490.78,0.0,0.99888,0.0,0.18013]
[1777583209951,61.39,76491.21,0.0,0.99888,0.0,0.18005]
[1777583212973,61.39,76481.32,0.0,0.99887,0.0,0.18187]
[1777583215994,61.39,76473.4,0.0,0.99886,0.0,0.18334]
[1777583219014,61.39,76463.68,0.0,0.99885,0.0,0.18516]
[1777583224050,61.39,76464.34,0.0,0.99885,0.0,0.18504]
[1777583229084,61.39,76464.75,0.0,0.99885,0.0,0.18496]
[1777583235126,61.39,76463.85,0.0,0.99885,0.0,0.18513]
[1777583240162,61.39,76463.47,0.0,0.99885,0.0,0.1852]
[1777583245197,61.39,76464.14,0.0,0.99885,0.0,0.18508]
[1777583251240,61.39,76462.97,0.0,0.99885,0.0,0.18485]
[1777583256275,61.39,76462.89,0.0,0.99885,0.0,0.18486]
[1777583261310,61.39,76463.28,0.0,0.99885,0.0,0.18479]
[1777583267352,61.39,76464.72,0.0,0.99885,0.0,0.18452]
[1777583272387,61.39,76459.44,0.0,0.99884,0.0,0.18551]
[1777583277421,61.39,76458.43,0.0,0.99884,0.0,0.1857]
[1777583283463,61.39,76459.2,0.0,0.99884,0.0,0.18556]
[1777583288499,61.39,76461.38,0.0,0.99885,0.0,0.18515]
[1777583295548,61.39,76460.35,0.0,0.99885,0.0,0.18534]
[1777583296628,61.39,76446.44,0.0,0.99883,0.0,0.18798]
[1777583299643,61.39,76443.04,0.0,0.99882,0.0,0.18863]
[1777583304679,61.39,76450.19,0.0,0.99883,0.0,0.18726]
[1777583305685,61.39,76455.59,0.0,0.99884,0.0,0.18624]
[1777583307704,61.39,76456.14,0.0,0.99884,0.0,0.18614]
[1777583312738,61.39,76457.11,0.0,0.99884,0.0,0.1855]
[1777583317773,61.39,76458.08,0.0,0.99884,0.0,0.18532]
[1777583323818,61.39,76459.3,0.0,0.99885,0.0,0.18509]
[1777583328851,61.39,76459.7,0.0,0.99885,0.0,0.18501]
[1777583333886,61.39,76457.03,0.0,0.99884,0.0,0.18552]
[1777583335900,61.39,76454.46,0.0,0.99884,0.0,0.186]
[1777583340934,61.39,76451.56,0.0,0.99884,0.0,0.18655]
[1777583345970,61.39,76452.68,0.0,0.99884,0.0,0.18634]
[1777583351004,61.39,76452.23,0.0,0.99884,0.0,0.18642]
[1777583356048,61.39,76453.19,0.0,0.99884,0.0,0.18624]
[1777583361096,61.39,76453.76,0.0,0.99884,0.0,0.18613]
[1777583362099,61.39,76442.63,0.0,0.99882,0.0,0.18825]
[1777583363106,61.39,76436.18,0.0,0.99882,0.0,0.18948]
[1777583364111,61.39,76434.42,0.0,0.99881,0.0,0.18982]
[1777583370154,61.39,76437.19,0.0,0.99882,0.0,0.18929]
[1777583375189,61.39,76436.69,0.0,0.99882,0.0,0.18893]
[1777583380224,61.39,76432.2,0.0,0.99881,0.0,0.18979]
[1777583385259,61.39,76430.9,0.0,0.99881,0.0,0.19004]
[1777583390298,61.39,76428.53,0.0,0.99881,0.0,0.1905]
[1777583392310,61.39,76423.48,0.0,0.9988,0.0,0.19148]
[1777583394324,61.39,76417.13,0.0,0.99879,0.0,0.19271]
[1777583399359,61.39,76411.55,0.0,0.99879,0.0,0.1938]
[1777583404394,61.39,76408.8,0.0,0.99878,0.0,0.19434]
[1777583409428,61.39,76408.52,0.0,0.99878,0.0,0.1944]
[1777583414466,61.39,76407.71,0.0,0.99878,0.0,0.19456]
[1777583419500,61.39,76406.34,0.0,0.99878,0.0,0.19483]
[1777583424536,61.39,76406.5,0.0,0.99878,0.0,0.1948]
[1777583430579,61.39,76404.3,0.0,0.99878,0.0,0.19523]
[1777583435610,61.39,76402.64,0.0,0.99878,0.0,0.19509]
[1777583440645,61.39,76402.03,0.0,0.99878,0.0,0.19521]
[1777583445680,61.39,76400.68,0.0,0.99877,0.0,0.19547]
[1777583450717,61.39,76400.22,0.0,0.99877,0.0,0.19557]
[1777583455752,61.39,76396.12,0.0,0.99877,0.0,0.19638]
[1777583460787,61.39,76396.06,0.0,0.99877,0.0,0.19639]
[1777583465822,61.39,76396.31,0.0,0.99877,0.0,0.19634]
[1777583470859,61.39,76396.25,0.0,0.99877,0.0,0.19635]
[1777583477906,61.39,76396.34,0.0,0.99877,0.0,0.19633]
[1777583483948,61.39,76396.44,0.0,0.99877,0.0,0.19631]
[1777583488983,61.39,76395.2,0.0,0.99877,0.0,0.19656]
[1777583494018,61.39,76396.04,0.0,0.99877,0.0,0.19592]
[1777583499055,61.39,76395.97,0.0,0.99877,0.0,0.19594]
[1777583504089,61.39,76396.04,0.0,0.99877,0.0,0.19592]
[1777583509125,61.39,76396.5,0.0,0.99877,0.0,0.19583]
[1777583513153,61.39,76391.06,0.0,0.99876,0.0,0.19691]
[1777583518189,61.39,76391.35,0.0,0.99876,0.0,0.19685]
[1777583523223,61.39,76391.35,0.0,0.99876,0.0,0.19685]
[1777583528260,61.39,76390.65,0.0,0.99876,0.0,0.19699]
[1777583533294,61.39,76391.69,0.0,0.99876,0.0,0.19679]
[1777583536314,61.39,76401.32,0.0,0.99878,0.0,0.19488]
[1777583538328,61.39,76405.48,0.0,0.99878,0.0,0.19406]
[1777583543363,61.39,76405.36,0.0,0.99878,0.0,0.19408]
[1777583548398,61.39,76402.76,0.0,0.99878,0.0,0.19459]
[1777583553435,61.39,76399.84,0.0,0.99878,0.0,0.1947]
[1777583558471,61.39,76398.7,0.0,0.99878,0.0,0.19493]
[1777583563506,61.39,76398.38,0.0,0.99878,0.0,0.19499]
[1777583568541,61.39,76399.63,0.0,0.99878,0.0,0.19474]
[1777583573576,61.39,76399.31,0.0,0.99878,0.0,0.1948]
[1777583578611,61.39,76398.2,0.0,0.99878,0.0,0.19502]
[1777583583646,61.39,76399.03,0.0,0.99878,0.0,0.19486]
[1777583588681,61.39,76397.4,0.0,0.99878,0.0,0.19518]
[1777583593716,61.39,76410.88,0.0,0.99879,0.0,0.19254]
[1777583597746,61.39,76416.15,0.0,0.9988,0.0,0.19151]
[1777583601772,61.39,76425.14,0.0,0.99881,0.0,0.18977]
[1777583605800,61.39,76430.22,0.0,0.99882,0.0,0.18879]
[1777583609828,61.39,76435.32,0.0,0.99883,0.0,0.18782]
[1777583612850,61.39,76441.5,0.0,0.99884,0.0,0.18619]
[1777583617885,61.39,76446.44,0.0,0.99884,0.0,0.18526]
[1777583622920,61.39,76448.41,0.0,0.99885,0.0,0.18489]
[1777583627956,61.39,76452.34,0.0,0.99885,0.0,0.18415]
[1777583632990,61.39,76442.39,0.0,0.99884,0.0,0.18602]
[1777583633996,61.39,76437.6,0.0,0.99883,0.0,0.18693]
[1777583639032,61.39,76440.62,0.0,0.99884,0.0,0.18636]
[1777583643060,61.39,76448.61,0.0,0.99885,0.0,0.18485]
[1777583644068,61.39,76451.32,0.0,0.99885,0.0,0.18434]
[1777583649103,61.39,76454.85,0.0,0.99885,0.0,0.18368]
[1777583656152,61.39,76456.11,0.0,0.99886,0.0,0.18344]
[1777583661187,61.39,76456.14,0.0,0.99886,0.0,0.18344]
[1777583666222,61.39,76460.47,0.0,0.99886,0.0,0.18263]
[1777583671259,61.39,76459.0,0.0,0.99886,0.0,0.18246]
[1777583676291,61.39,76456.81,0.0,0.99886,0.0,0.18286]
[1777583681326,61.39,76456.55,0.0,0.99886,0.0,0.18291]
[1777583686362,61.39,76456.82,0.0,0.99886,0.0,0.18286]
[1777583691397,61.39,76457.93,0.0,0.99886,0.0,0.18266]
[1777583698445,61.39,76454.09,0.0,0.99886,0.0,0.18337]
[1777583703481,61.39,76447.22,0.0,0.99885,0.0,0.18466]
[1777583708516,61.39,76445.9,0.0,0.99885,0.0,0.18491]
[1777583715566,61.39,76447.0,0.0,0.99885,0.0,0.1847]
[1777583720600,61.39,76447.71,0.0,0.99885,0.0,0.18457]
[1777583725636,61.39,76449.11,0.0,0.99885,0.0,0.1843]
[1777583737719,61.39,76450.02,0.0,0.99885,0.0,0.18368]
[1777583742754,61.39,76450.17,0.0,0.99885,0.0,0.18366]
[1777583748799,61.39,76449.61,0.0,0.99885,0.0,0.18376]
[1777583752825,61.39,76435.86,0.0,0.99884,0.0,0.18635]
[1777583753831,61.39,76427.46,0.0,0.99882,0.0,0.18795]
[1777583759873,61.39,76426.93,0.0,0.99882,0.0,0.18805]
[1777583764907,61.39,76426.69,0.0,0.99882,0.0,0.1881]
[1777583770949,61.39,76426.06,0.0,0.99882,0.0,0.18822]
[1777583776996,61.39,76425.64,0.0,0.99882,0.0,0.1883]
[1777583782027,61.39,76426.34,0.0,0.99882,0.0,0.18816]
[1777583787063,61.39,76426.14,0.0,0.99882,0.0,0.1882]
[1777583794113,61.39,76425.05,0.0,0.99882,0.0,0.18795]
[1777583800154,61.39,76425.03,0.0,0.99882,0.0,0.18796]
[1777583805188,61.39,76424.27,0.0,0.99882,0.0,0.1881]
[1777583810225,61.39,76424.32,0.0,0.99882,0.0,0.18809]
[1777583812241,61.39,76415.54,0.0,0.99881,0.0,0.18978]
[1777583813248,61.39,76408.92,0.0,0.9988,0.0,0.19106]
[1777583817276,61.39,76402.17,0.0,0.99879,0.0,0.19237]
[1777583822312,61.39,76399.56,0.0,0.99879,0.0,0.19288]
[1777583827348,61.39,76399.49,0.0,0.99879,0.0,0.1929]
[1777583832385,61.39,76395.5,0.0,0.99878,0.0,0.19368]
[1777583837421,61.39,76393.83,0.0,0.99878,0.0,0.19401]
[1777583842456,61.39,76394.26,0.0,0.99878,0.0,0.19392]
[1777583844471,61.39,76399.77,0.0,0.99879,0.0,0.19284]
[1777583849507,61.39,76400.2,0.0,0.99879,0.0,0.19276]
[1777583854542,61.39,76400.15,0.0,0.99879,0.0,0.1923]
[1777583859577,61.39,76400.16,0.0,0.99879,0.0,0.1923]
[1777583865626,61.39,76399.76,0.0,0.99879,0.0,0.19238]
[1777583871665,61.39,76398.19,0.0,0.99879,0.0,0.19268]
[1777583872672,61.39,76390.93,0.0,0.99878,0.0,0.19411]
[1777583874686,61.39,76385.51,0.0,0.99877,0.0,0.19518]
[1777583880728,61.39,76384.49,0.0,0.99877,0.0,0.19538]
[1777583885762,61.39,76383.74,0.0,0.99877,0.0,0.19553]
[1777583890798,61.39,76383.68,0.0,0.99877,0.0,0.19554]
[1777583895833,61.39,76386.73,0.0,0.99878,0.0,0.19494]
[1777583900868,61.39,76385.84,0.0,0.99877,0.0,0.19511]
[1777583905903,61.39,76385.17,0.0,0.99877,0.0,0.19524]
[1777583911785,61.39,76384.65,0.0,0.99878,0.0,0.19488]
[1777583916980,61.39,76385.13,0.0,0.99878,0.0,0.19478]
[1777583923022,61.39,76385.3,0.0,0.99878,0.0,0.19475]
[1777583928057,61.39,76385.31,0.0,0.99878,0.0,0.19475]
[1777583933092,61.39,76384.71,0.0,0.99878,0.0,0.19486]
[1777583938127,61.39,76380.92,0.0,0.99877,0.0,0.19561]
[1777583943161,61.39,76382.1,0.0,0.99877,0.0,0.19538]
[1777583948198,61.39,76382.8,0.0,0.99877,0.0,0.19524]
[1777583953232,61.39,76386.08,0.0,0.99878,0.0,0.19459]
[1777583956253,61.39,76379.85,0.0,0.99877,0.0,0.19583]
[1777583961293,61.39,76381.41,0.0,0.99877,0.0,0.19552]
[1777583966322,61.39,76382.68,0.0,0.99877,0.0,0.19527]
[1777583972365,61.39,76384.28,0.0,0.99878,0.0,0.19448]
[1777583977400,61.39,76384.06,0.0,0.99878,0.0,0.19452]
[1777583982434,61.39,76384.55,0.0,0.99878,0.0,0.19442]
[1777583987471,61.39,76384.82,0.0,0.99878,0.0,0.19437]
[1777583992506,61.39,76384.03,0.0,0.99878,0.0,0.19453]
[1777583997540,61.39,76384.0,0.0,0.99878,0.0,0.19453]
[1777584002575,61.39,76383.7,0.0,0.99878,0.0,0.19459]
[1777584010632,61.39,76383.78,0.0,0.99878,0.0,0.19458]
[1777584015667,61.39,76385.05,0.0,0.99878,0.0,0.19433]
[1777584020704,61.39,76386.36,0.0,0.99878,0.0,0.19407]
[1777584025741,61.39,76389.43,0.0,0.99878,0.0,0.19346]
[1777584030776,61.39,76390.61,0.0,0.99879,0.0,0.19323]
[1777584035811,61.39,76396.31,0.0,0.9988,0.0,0.19165]
[1777584040849,61.39,76398.48,0.0,0.9988,0.0,0.19123]
[1777584045882,61.39,76400.33,0.0,0.9988,0.0,0.19087]
[1777584050916,61.39,76403.04,0.0,0.99881,0.0,0.19035]
[1777584056958,61.39,76403.49,0.0,0.99881,0.0,0.19026]
[1777584061993,61.39,76404.8,0.0,0.99881,0.0,0.19001]
[1777584067028,61.39,76405.46,0.0,0.99881,0.0,0.18988]
[1777584072073,61.39,76405.87,0.0,0.99881,0.0,0.1898]
[1777584073071,61.39,76399.46,0.0,0.9988,0.0,0.19104]
[1777584074078,61.39,76392.67,0.0,0.99879,0.0,0.19236]
[1777584075084,61.39,76385.95,0.0,0.99878,0.0,0.19368]
[1777584076092,61.39,76375.34,0.0,0.99877,0.0,0.19577]
[1777584080130,61.39,76371.58,0.0,0.99876,0.0,0.19652]
[1777584081128,61.39,76363.97,0.0,0.99875,0.0,0.19804]
[1777584082135,61.39,76341.87,0.0,0.99872,0.0,0.20252]
[1777584083142,61.39,76334.08,0.0,0.99871,0.0,0.20412]
[1777584085159,61.39,76341.88,0.0,0.99872,0.0,0.20252]
[1777584090191,61.39,76345.49,0.0,0.99873,0.0,0.20178]
[1777584097239,61.39,76347.4,0.0,0.99873,0.0,0.20091]
[1777584102275,61.39,76347.8,0.0,0.99873,0.0,0.20083]
[1777584107311,61.39,76348.99,0.0,0.99873,0.0,0.20058]
[1777584112345,61.39,76355.25,0.0,0.99874,0.0,0.19932]
[1777584117379,61.39,76357.82,0.0,0.99875,0.0,0.1988]
[1777584122414,61.39,76358.93,0.0,0.99875,0.0,0.19858]
[1777584127449,61.39,76359.94,0.0,0.99875,0.0,0.19837]
[1777584132486,61.39,76350.59,0.0,0.99874,0.0,0.20026]
[1777584133493,61.39,76347.17,0.0,0.99873,0.0,0.20095]
[1777584138528,61.39,76343.47,0.0,0.99873,0.0,0.20171]
[1777584142563,61.39,76333.58,0.0,0.99871,0.0,0.20373]
[1777584143566,61.39,76330.63,0.0,0.99871,0.0,0.20434]
[1777584148603,61.39,76334.9,0.0,0.99871,0.0,0.20346]
[1777584153638,61.39,76338.92,0.0,0.99872,0.0,0.20215]
[1777584158673,61.39,76339.03,0.0,0.99872,0.0,0.20213]
[1777584163710,61.39,76339.26,0.0,0.99872,0.0,0.20208]
[1777584168743,61.39,76337.56,0.0,0.99872,0.0,0.20243]
[1777584175793,61.39,76337.11,0.0,0.99872,0.0,0.20252]
[1777584180828,61.39,76334.71,0.0,0.99872,0.0,0.20301]
[1777584183699,61.39,76328.09,0.0,0.99871,0.0,0.20438]
[1777584189891,61.39,76327.41,0.0,0.99871,0.0,0.20452]
[1777584194929,61.39,76326.61,0.0,0.99871,0.0,0.20468]
[1777584201974,61.39,76326.73,0.0,0.99871,0.0,0.20466]
[1777584207010,61.39,76324.33,0.0,0.9987,0.0,0.20515]
[1777584212045,61.39,76324.83,0.0,0.99871,0.0,0.20456]
[1777584217080,61.39,76326.71,0.0,0.99871,0.0,0.20417]
[1777584221111,61.39,76331.93,0.0,0.99872,0.0,0.2031]
[1777584223122,61.39,76337.75,0.0,0.99872,0.0,0.2019]
[1777584228158,61.39,76338.58,0.0,0.99873,0.0,0.20173]
[1777584233195,61.39,76338.67,0.0,0.99873,0.0,0.20172]
[1777584238228,61.39,76339.0,0.0,0.99873,0.0,0.20165]
[1777584243263,61.39,76338.21,0.0,0.99873,0.0,0.20181]
[1777584248298,61.39,76339.23,0.0,0.99873,0.0,0.2016]
[1777584254191,61.39,76339.32,0.0,0.99873,0.0,0.20158]
[1777584259375,61.39,76339.22,0.0,0.99873,0.0,0.2016]
[1777584264409,61.39,76339.34,0.0,0.99873,0.0,0.20158]
[1777584269446,61.39,76340.26,0.0,0.99873,0.0,0.20139]
[1777584274480,61.39,76340.38,0.0,0.99873,0.0,0.20088]
[1777584279515,61.39,76340.14,0.0,0.99873,0.0,0.20093]
[1777584286564,61.39,76339.7,0.0,0.99873,0.0,0.20102]
[1777584291599,61.39,76339.72,0.0,0.99873,0.0,0.20102]
[1777584297642,61.39,76339.64,0.0,0.99873,0.0,0.20103]
[1777584302680,61.39,76345.94,0.0,0.99874,0.0,0.19976]
[1777584307715,61.39,76349.73,0.0,0.99874,0.0,0.19899]
[1777584314611,61.39,76350.58,0.0,0.99875,0.0,0.19882]
[1777584319799,61.39,76351.32,0.0,0.99875,0.0,0.19867]
[1777584324835,61.39,76351.91,0.0,0.99875,0.0,0.19855]
[1777584329869,61.39,76352.2,0.0,0.99875,0.0,0.19849]
[1777584334908,61.39,76351.83,0.0,0.99875,0.0,0.19809]
[1777584344823,61.39,76353.08,0.0,0.99875,0.0,0.19784]
[1777584352026,61.39,76352.76,0.0,0.99875,0.0,0.1979]
[1777584356054,61.39,76346.59,0.0,0.99874,0.0,0.19914]
[1777584358067,61.39,76344.72,0.0,0.99874,0.0,0.19952]
[1777584363103,61.39,76346.64,0.0,0.99874,0.0,0.19913]
[1777584368139,61.39,76347.02,0.0,0.99874,0.0,0.19906]
[1777584374185,61.39,76347.14,0.0,0.99874,0.0,0.19903]
[1777584379221,61.39,76349.02,0.0,0.99875,0.0,0.19865]
[1777584384256,61.39,76349.05,0.0,0.99875,0.0,0.19865]
[1777584389291,61.39,76348.68,0.0,0.99875,0.0,0.19872]
[1777584394326,61.39,76346.65,0.0,0.99875,0.0,0.19865]
[1777584399361,61.39,76343.13,0.0,0.99874,0.0,0.19936]
[1777584404395,61.39,76340.95,0.0,0.99874,0.0,0.1998]
[1777584409431,61.39,76339.22,0.0,0.99874,0.0,0.20015]
[1777584415316,61.39,76338.13,0.0,0.99873,0.0,0.20037]
[1777584420508,61.39,76337.38,0.0,0.99873,0.0,0.20053]
[1777584425542,61.39,76336.28,0.0,0.99873,0.0,0.20075]
[1777584431585,61.39,76337.57,0.0,0.99873,0.0,0.20049]
[1777584436620,61.39,76337.71,0.0,0.99873,0.0,0.20046]
[1777584441655,61.39,76337.29,0.0,0.99873,0.0,0.20054]
[1777584446689,61.39,76334.78,0.0,0.99873,0.0,0.20105]
[1777584451724,61.39,76334.69,0.0,0.99873,0.0,0.20059]
[1777584457766,61.39,76335.03,0.0,0.99873,0.0,0.20052]
[1777584462802,61.39,76336.14,0.0,0.99873,0.0,0.20029]
[1777584468845,61.39,76337.74,0.0,0.99874,0.0,0.19997]
[1777584473881,61.39,76335.81,0.0,0.99873,0.0,0.20036]
[1777584478914,61.39,76335.58,0.0,0.99873,0.0,0.20041]
[1777584483968,61.39,76331.84,0.0,0.99873,0.0,0.20117]
[1777584484957,61.39,76321.65,0.0,0.99871,0.0,0.20325]
[1777584485964,61.39,76318.66,0.0,0.99871,0.0,0.20387]
[1777584488985,61.39,76311.95,0.0,0.9987,0.0,0.20526]
[1777584493013,61.39,76303.33,0.0,0.99869,0.0,0.20705]
[1777584498048,61.39,76299.31,0.0,0.99868,0.0,0.20789]
[1777584503082,61.39,76297.43,0.0,0.99868,0.0,0.20829]
[1777584505949,61.39,76287.41,0.0,0.99866,0.0,0.21041]
[1777584511139,61.39,76285.54,0.0,0.99866,0.0,0.2103]
[1777584516174,61.39,76282.42,0.0,0.99866,0.0,0.21096]
[1777584521209,61.39,76277.05,0.0,0.99865,0.0,0.21211]
[1777584526244,61.39,76275.87,0.0,0.99865,0.0,0.21236]
[1777584532286,61.39,76277.58,0.0,0.99865,0.0,0.21199]
[1777584538332,61.39,76276.52,0.0,0.99865,0.0,0.21222]
[1777584543368,61.39,76277.59,0.0,0.99865,0.0,0.21199]
[1777584551425,61.39,76278.92,0.0,0.99865,0.0,0.21171]
[1777584556459,61.39,76279.76,0.0,0.99865,0.0,0.21153]
[1777584561497,61.39,76279.83,0.0,0.99865,0.0,0.21151]
[1777584566531,61.39,76278.92,0.0,0.99865,0.0,0.21171]
[1777584571565,61.39,76279.68,0.0,0.99866,0.0,0.21104]
[1777584576599,61.39,76280.09,0.0,0.99866,0.0,0.21095]
[1777584581635,61.39,76275.96,0.0,0.99865,0.0,0.21183]
[1777584586671,61.39,76277.53,0.0,0.99865,0.0,0.2115]
[1777584591706,61.39,76280.26,0.0,0.99866,0.0,0.21092]
[1777584596741,61.39,76279.32,0.0,0.99866,0.0,0.21112]
[1777584601778,61.39,76283.26,0.0,0.99866,0.0,0.21028]
[1777584606815,61.39,76282.35,0.0,0.99866,0.0,0.21047]
[1777584611847,61.39,76281.04,0.0,0.99866,0.0,0.21075]
[1777584618899,61.39,76278.34,0.0,0.99866,0.0,0.21133]
[1777584623932,61.39,76288.35,0.0,0.99867,0.0,0.2092]
[1777584628966,61.39,76291.94,0.0,0.99868,0.0,0.20845]
[1777584634002,61.39,76294.47,0.0,0.99868,0.0,0.20742]
[1777584639038,61.39,76302.06,0.0,0.99869,0.0,0.20583]
[1777584644078,61.39,76304.67,0.0,0.9987,0.0,0.20529]
[1777584649107,61.39,76306.74,0.0,0.9987,0.0,0.20486]
[1777584654144,61.39,76306.37,0.0,0.9987,0.0,0.20494]
[1777584659178,61.39,76306.18,0.0,0.9987,0.0,0.20497]
[1777584664214,61.39,76306.55,0.0,0.9987,0.0,0.2049]
[1777584669251,61.39,76308.14,0.0,0.9987,0.0,0.20457]
[1777584675293,61.39,76308.75,0.0,0.9987,0.0,0.20444]
[1777584680329,61.39,76308.26,0.0,0.9987,0.0,0.20454]
[1777584687220,61.39,76306.6,0.0,0.9987,0.0,0.20489]
[1777584692415,61.39,76306.91,0.0,0.9987,0.0,0.20433]
[1777584697450,61.39,76306.62,0.0,0.9987,0.0,0.20439]
[1777584705510,61.39,76306.37,0.0,0.9987,0.0,0.20444]
[1777584710542,61.39,76306.38,0.0,0.9987,0.0,0.20444]
[1777584715577,61.39,76307.15,0.0,0.9987,0.0,0.20428]
[1777584720611,61.39,76306.72,0.0,0.9987,0.0,0.20437]
[1777584725646,61.39,76306.0,0.0,0.9987,0.0,0.20452]
[1777584730682,61.39,76305.7,0.0,0.9987,0.0,0.20458]
[1777584735717,61.39,76305.17,0.0,0.9987,0.0,0.20469]
[1777584739745,61.39,76301.54,0.0,0.9987,0.0,0.20544]
[1777584745787,61.39,76301.84,0.0,0.9987,0.0,0.20538]
[1777584747801,61.39,76307.82,0.0,0.99871,0.0,0.20414]
[1777584753843,61.39,76306.78,0.0,0.99871,0.0,0.20387]
[1777584758877,61.39,76305.65,0.0,0.99871,0.0,0.2041]
[1777584762906,61.39,76312.29,0.0,0.99872,0.0,0.20273]
[1777584766934,61.39,76318.08,0.0,0.99872,0.0,0.20155]
[1777584771970,61.39,76320.82,0.0,0.99873,0.0,0.20099]
[1777584777005,61.39,76319.52,0.0,0.99873,0.0,0.20125]
[1777584782040,61.39,76317.99,0.0,0.99872,0.0,0.20156]
[1777584787074,61.39,76317.78,0.0,0.99872,0.0,0.20161]
[1777584792110,61.39,76319.74,0.0,0.99873,0.0,0.20121]
[1777584797146,61.39,76321.78,0.0,0.99873,0.0,0.20079]
[1777584804195,61.39,76326.58,0.0,0.99874,0.0,0.19982]
[1777584809230,61.39,76330.93,0.0,0.99874,0.0,0.19894]
[1777584815273,61.39,76333.88,0.0,0.99875,0.0,0.19786]
[1777584818293,61.39,76339.49,0.0,0.99876,0.0,0.19674]
[1777584820309,61.39,76344.58,0.0,0.99876,0.0,0.19572]
[1777584825344,61.39,76345.09,0.0,0.99876,0.0,0.19562]
[1777584830380,61.39,76349.43,0.0,0.99877,0.0,0.19476]
[1777584835414,61.39,76347.78,0.0,0.99877,0.0,0.19508]
[1777584840451,61.39,76347.71,0.0,0.99877,0.0,0.1951]
[1777584845485,61.39,76347.91,0.0,0.99877,0.0,0.19506]
[1777584850521,61.39,76351.08,0.0,0.99877,0.0,0.19443]
[1777584856564,61.39,76349.89,0.0,0.99877,0.0,0.19467]
[1777584862607,61.39,76348.2,0.0,0.99877,0.0,0.195]
[1777584867643,61.39,76352.84,0.0,0.99878,0.0,0.19408]
[1777584871669,61.39,76358.03,0.0,0.99879,0.0,0.19259]
[1777584873684,61.39,76359.02,0.0,0.99879,0.0,0.19239]
[1777584878718,61.39,76356.8,0.0,0.99878,0.0,0.19283]
[1777584883754,61.39,76358.2,0.0,0.99879,0.0,0.19256]
[1777584888788,61.39,76359.37,0.0,0.99879,0.0,0.19233]
[1777584893825,61.39,76361.27,0.0,0.99879,0.0,0.19195]
[1777584898861,61.39,76363.5,0.0,0.99879,0.0,0.19152]
[1777584903894,61.39,76365.71,0.0,0.9988,0.0,0.19109]
[1777584907923,61.39,76370.73,0.0,0.9988,0.0,0.19011]
[1777584912957,61.39,76375.15,0.0,0.99881,0.0,0.18926]
[1777584917992,61.39,76376.38,0.0,0.99881,0.0,0.18902]
[1777584922020,61.39,76381.46,0.0,0.99882,0.0,0.18804]
[1777584928062,61.39,76380.91,0.0,0.99882,0.0,0.18815]
[1777584933098,61.39,76383.34,0.0,0.99882,0.0,0.18722]
[1777584938133,61.39,76385.42,0.0,0.99883,0.0,0.18682]
[1777584943168,61.39,76385.96,0.0,0.99883,0.0,0.18672]
[1777584948202,61.39,76385.41,0.0,0.99883,0.0,0.18682]
[1777584953238,61.39,76385.64,0.0,0.99883,0.0,0.18678]
[1777584958272,61.39,76386.6,0.0,0.99883,0.0,0.1866]
[1777584963308,61.39,76386.58,0.0,0.99883,0.0,0.1866]
[1777584968344,61.39,76390.58,0.0,0.99883,0.0,0.18584]
[1777584974385,61.39,76391.0,0.0,0.99883,0.0,0.18576]
[1777584979421,61.39,76391.03,0.0,0.99883,0.0,0.18575]
[1777584984457,61.39,76390.92,0.0,0.99883,0.0,0.18577]
[1777584989493,61.39,76390.41,0.0,0.99883,0.0,0.18587]
[1777584993521,61.39,76381.86,0.0,0.99882,0.0,0.18704]
[1777584994527,61.39,76374.03,0.0,0.99881,0.0,0.18855]
[1777584995534,61.39,76374.17,0.0,0.99881,0.0,0.18852]
[1777584998556,61.39,76382.04,0.0,0.99882,0.0,0.18701]
[1777585003591,61.39,76383.46,0.0,0.99883,0.0,0.18674]
[1777585009467,61.39,76383.2,0.0,0.99883,0.0,0.18679]
[1777585014668,61.39,76383.93,0.0,0.99883,0.0,0.18665]
[1777585019703,61.39,76384.21,0.0,0.99883,0.0,0.18659]
[1777585024740,61.39,76385.11,0.0,0.99883,0.0,0.18642]
[1777585029773,61.39,76388.13,0.0,0.99883,0.0,0.18585]
[1777585037830,61.39,76385.75,0.0,0.99883,0.0,0.1863]
[1777585042869,61.39,76385.3,0.0,0.99883,0.0,0.18639]
[1777585047900,61.39,76385.24,0.0,0.99883,0.0,0.1864]
[1777585052935,61.39,76382.69,0.0,0.99883,0.0,0.18643]
[1777585057970,61.39,76382.78,0.0,0.99883,0.0,0.18641]
[1777585064011,61.39,76383.32,0.0,0.99883,0.0,0.18631]
[1777585069888,61.39,76383.45,0.0,0.99883,0.0,0.18628]
[1777585079117,61.39,76384.13,0.0,0.99883,0.0,0.18615]
[1777585082138,61.39,76390.19,0.0,0.99884,0.0,0.185]
[1777585087173,61.39,76387.74,0.0,0.99883,0.0,0.18547]
[1777585092207,61.39,76387.41,0.0,0.99883,0.0,0.18553]
[1777585097242,61.39,76387.03,0.0,0.99883,0.0,0.1856]
[1777585102278,61.39,76387.05,0.0,0.99883,0.0,0.1856]
[1777585107313,61.39,76387.13,0.0,0.99883,0.0,0.18558]
[1777585113355,61.39,76387.55,0.0,0.99884,0.0,0.18505]
[1777585118390,61.39,76387.31,0.0,0.99884,0.0,0.18509]
[1777585123425,61.39,76386.6,0.0,0.99884,0.0,0.18523]
[1777585128462,61.39,76386.45,0.0,0.99884,0.0,0.18525]
[1777585133494,61.39,76386.4,0.0,0.99883,0.0,0.18526]
[1777585138531,61.39,76386.32,0.0,0.99883,0.0,0.18528]
[1777585143564,61.39,76382.48,0.0,0.99883,0.0,0.18601]
[1777585148601,61.39,76379.32,0.0,0.99883,0.0,0.18661]
[1777585153636,61.39,76379.76,0.0,0.99883,0.0,0.18653]
[1777585157666,61.39,76371.59,0.0,0.99882,0.0,0.18809]
[1777585158671,61.39,76367.62,0.0,0.99881,0.0,0.18886]
[1777585160685,61.39,76367.86,0.0,0.99881,0.0,0.18881]
[1777585165720,61.39,76369.29,0.0,0.99881,0.0,0.18853]
[1777585171761,61.39,76370.14,0.0,0.99882,0.0,0.18791]
[1777585177803,61.39,76370.62,0.0,0.99882,0.0,0.18782]
[1777585188881,61.39,76369.42,0.0,0.99882,0.0,0.18805]
[1777585195930,61.39,76368.51,0.0,0.99881,0.0,0.18822]
[1777585200964,61.39,76371.61,0.0,0.99882,0.0,0.18763]
[1777585209029,61.39,76373.18,0.0,0.99882,0.0,0.18733]
[1777585216073,61.39,76374.08,0.0,0.99882,0.0,0.18715]
[1777585226139,61.39,76375.16,0.0,0.99882,0.0,0.18695]
[1777585237251,61.39,76376.13,0.0,0.99883,0.0,0.1863]
[1777585242286,61.39,76376.45,0.0,0.99883,0.0,0.18624]
[1777585247320,61.39,76376.75,0.0,0.99883,0.0,0.18618]
[1777585252357,61.39,76376.88,0.0,0.99883,0.0,0.18616]
[1777585260412,61.39,76377.49,0.0,0.99883,0.0,0.18604]
[1777585265454,61.39,76377.9,0.0,0.99883,0.0,0.18596]
[1777585270482,61.39,76378.1,0.0,0.99883,0.0,0.18593]
[1777585275517,61.39,76381.06,0.0,0.99883,0.0,0.18536]
[1777585281370,61.39,76381.57,0.0,0.99883,0.0,0.18527]
[1777585289615,61.39,76381.1,0.0,0.99883,0.0,0.18536]
[1777585298678,61.39,76380.41,0.0,0.99884,0.0,0.18503]
[1777585300691,61.39,76385.54,0.0,0.99884,0.0,0.18406]
[1777585308747,61.39,76386.72,0.0,0.99884,0.0,0.18384]
[1777585314790,61.39,76385.89,0.0,0.99884,0.0,0.18399]
[1777585319825,61.39,76388.49,0.0,0.99885,0.0,0.1835]
[1777585324859,61.39,76387.79,0.0,0.99885,0.0,0.18364]
[1777585331721,61.39,76386.82,0.0,0.99884,0.0,0.18382]
[1777585336945,61.39,76386.39,0.0,0.99884,0.0,0.1839]
[1777585341979,61.39,76386.64,0.0,0.99884,0.0,0.18385]
[1777585348021,61.39,76385.99,0.0,0.99884,0.0,0.18397]
[1777585354063,61.39,76385.67,0.0,0.99885,0.0,0.18358]
[1777585359098,61.39,76385.43,0.0,0.99884,0.0,0.18363]
[1777585364132,61.39,76385.83,0.0,0.99885,0.0,0.18355]
[1777585371183,61.39,76385.19,0.0,0.99884,0.0,0.18367]
[1777585378232,61.39,76384.94,0.0,0.99884,0.0,0.18372]
[1777585386288,61.39,76384.82,0.0,0.99884,0.0,0.18374]
[1777585392146,61.39,76384.72,0.0,0.99884,0.0,0.18376]
[1777585397373,61.39,76384.63,0.0,0.99884,0.0,0.18378]
[1777585402402,61.39,76384.64,0.0,0.99884,0.0,0.18378]
[1777585407436,61.39,76384.43,0.0,0.99884,0.0,0.18381]
[1777585411465,61.39,76376.54,0.0,0.99884,0.0,0.18485]
[1777585414486,61.39,76371.8,0.0,0.99883,0.0,0.18575]
[1777585419521,61.39,76373.02,0.0,0.99883,0.0,0.18552]
[1777585424556,61.39,76372.65,0.0,0.99883,0.0,0.18559]
[1777585429591,61.39,76372.38,0.0,0.99883,0.0,0.18564]
[1777585431606,61.39,76366.05,0.0,0.99882,0.0,0.18685]
[1777585436642,61.39,76366.01,0.0,0.99882,0.0,0.18686]
[1777585441676,61.39,76368.63,0.0,0.99883,0.0,0.18636]
[1777585446711,61.39,76367.38,0.0,0.99882,0.0,0.18659]
[1777585451744,61.39,76367.6,0.0,0.99882,0.0,0.18655]
[1777585456780,61.39,76366.32,0.0,0.99882,0.0,0.1868]
[1777585461815,61.39,76368.16,0.0,0.99883,0.0,0.18645]
[1777585466850,61.39,76365.71,0.0,0.99882,0.0,0.18691]
[1777585473899,61.39,76363.34,0.0,0.99882,0.0,0.18691]
[1777585478935,61.39,76359.89,0.0,0.99882,0.0,0.18757]
[1777585484976,61.39,76356.37,0.0,0.99881,0.0,0.18825]
[1777585490014,61.39,76352.61,0.0,0.99881,0.0,0.18897]
[1777585495046,61.39,76348.92,0.0,0.9988,0.0,0.18969]
[1777585500081,61.39,76343.87,0.0,0.9988,0.0,0.19067]
[1777585505115,61.39,76341.59,0.0,0.99879,0.0,0.19111]
[1777585517019,61.39,76341.3,0.0,0.99879,0.0,0.19117]
[1777585522237,61.39,76340.95,0.0,0.99879,0.0,0.19124]
[1777585529285,61.39,76341.93,0.0,0.99879,0.0,0.19105]
[1777585534319,61.39,76340.49,0.0,0.99879,0.0,0.19086]
[1777585541368,61.39,76339.14,0.0,0.99879,0.0,0.19112]
[1777585547417,61.39,76338.25,0.0,0.99879,0.0,0.1913]
[1777585550434,61.39,76328.56,0.0,0.99878,0.0,0.1932]
[1777585552446,61.39,76322.27,0.0,0.99877,0.0,0.19444]
[1777585556474,61.39,76316.52,0.0,0.99876,0.0,0.19559]
[1777585560502,61.39,76311.15,0.0,0.99875,0.0,0.19666]
[1777585565536,61.39,76307.49,0.0,0.99875,0.0,0.1974]
[1777585570573,61.39,76303.61,0.0,0.99874,0.0,0.19818]
[1777585575613,61.39,76300.63,0.0,0.99874,0.0,0.19878]
[1777585583664,61.39,76296.29,0.0,0.99873,0.0,0.19966]
[1777585586686,61.39,76289.03,0.0,0.99872,0.0,0.20114]
[1777585588699,61.39,76285.77,0.0,0.99872,0.0,0.20181]
[1777585590714,61.39,76277.88,0.0,0.99871,0.0,0.20344]
[1777585592727,61.39,76272.73,0.0,0.9987,0.0,0.20401]
[1777585597762,61.39,76269.59,0.0,0.9987,0.0,0.20466]
[1777585598768,61.39,76264.88,0.0,0.99869,0.0,0.20564]
[1777585600783,61.39,76270.79,0.0,0.9987,0.0,0.20441]
[1777585605818,61.39,76274.54,0.0,0.9987,0.0,0.20363]
[1777585607832,61.39,76280.2,0.0,0.99871,0.0,0.20247]
[1777585610854,61.39,76288.75,0.0,0.99872,0.0,0.20071]
[1777585611860,61.39,76298.84,0.0,0.99874,0.0,0.19866]
[1777585616895,61.39,76299.79,0.0,0.99874,0.0,0.19847]
[1777585621930,61.39,76300.25,0.0,0.99874,0.0,0.19838]
[1777585626964,61.39,76293.23,0.0,0.99873,0.0,0.1998]
[1777585632000,61.39,76290.64,0.0,0.99873,0.0,0.20033]
[1777585637035,61.39,76294.89,0.0,0.99873,0.0,0.19946]
[1777585639049,61.39,76289.65,0.0,0.99873,0.0,0.20053]
[1777585643080,61.39,76283.52,0.0,0.99872,0.0,0.20178]
[1777585646101,61.39,76280.2,0.0,0.99871,0.0,0.20247]
[1777585648115,61.39,76288.7,0.0,0.99872,0.0,0.20072]
[1777585653150,61.39,76290.19,0.0,0.99873,0.0,0.19993]
[1777585656171,61.39,76283.95,0.0,0.99872,0.0,0.20121]
[1777585660198,61.39,76289.65,0.0,0.99873,0.0,0.20004]
[1777585661206,61.39,76289.87,0.0,0.99873,0.0,0.2]
[1777585666243,61.39,76289.06,0.0,0.99873,0.0,0.20016]
[1777585668254,61.39,76283.96,0.0,0.99872,0.0,0.2012]
[1777585673290,61.39,76281.73,0.0,0.99872,0.0,0.20166]
[1777585678328,61.39,76280.7,0.0,0.99872,0.0,0.20187]
[1777585679333,61.39,76285.94,0.0,0.99872,0.0,0.2008]
[1777585680340,61.39,76288.89,0.0,0.99873,0.0,0.2002]
[1777585685375,61.39,76287.26,0.0,0.99872,0.0,0.20053]
[1777585690410,61.39,76287.05,0.0,0.99872,0.0,0.20057]
[1777585695444,61.39,76284.81,0.0,0.99872,0.0,0.20103]
[1777585700480,61.39,76281.67,0.0,0.99872,0.0,0.20167]
[1777585704507,61.39,76269.21,0.0,0.9987,0.0,0.20424]
[1777585705519,61.39,76268.01,0.0,0.9987,0.0,0.20449]
[1777585707534,61.39,76242.84,0.0,0.99866,0.0,0.20978]
[1777585708538,61.39,76240.46,0.0,0.99866,0.0,0.21029]
[1777585710556,61.39,76249.14,0.0,0.99867,0.0,0.20845]
[1777585715587,61.39,76250.6,0.0,0.99867,0.0,0.20764]
[1777585720626,61.39,76250.52,0.0,0.99867,0.0,0.20765]
[1777585726664,61.39,76248.56,0.0,0.99867,0.0,0.20807]
[1777585729685,61.39,76253.8,0.0,0.99868,0.0,0.20696]
[1777585734721,61.39,76249.74,0.0,0.99867,0.0,0.20782]
[1777585739756,61.39,76248.46,0.0,0.99867,0.0,0.20809]
[1777585743784,61.39,76258.93,0.0,0.99869,0.0,0.20589]
[1777585744795,61.39,76265.07,0.0,0.9987,0.0,0.20461]
[1777585746805,61.39,76271.56,0.0,0.99871,0.0,0.20326]
[1777585751841,61.39,76275.24,0.0,0.99871,0.0,0.2025]
[1777585756876,61.39,76275.88,0.0,0.99871,0.0,0.20237]
[1777585761912,61.39,76275.01,0.0,0.99871,0.0,0.20255]
[1777585766945,61.39,76278.3,0.0,0.99872,0.0,0.20187]
[1777585771981,61.39,76280.05,0.0,0.99872,0.0,0.20102]
[1777585777015,61.39,76282.08,0.0,0.99872,0.0,0.20061]
[1777585785071,61.39,76284.11,0.0,0.99873,0.0,0.2002]
[1777585790111,61.39,76284.46,0.0,0.99873,0.0,0.20012]
[1777585799171,61.39,76285.52,0.0,0.99873,0.0,0.19991]
[1777585805213,61.39,76285.82,0.0,0.99873,0.0,0.19985]
[1777585811255,61.39,76286.45,0.0,0.99873,0.0,0.19972]
[1777585816289,61.39,76288.37,0.0,0.99873,0.0,0.19933]
[1777585825355,61.39,76284.91,0.0,0.99873,0.0,0.20003]
[1777585829381,61.39,76290.27,0.0,0.99874,0.0,0.19894]
[1777585837437,61.39,76287.37,0.0,0.99873,0.0,0.19905]
[1777585842474,61.39,76290.2,0.0,0.99874,0.0,0.19847]
[1777585846502,61.39,76295.28,0.0,0.99875,0.0,0.19745]
[1777585851537,61.39,76296.52,0.0,0.99875,0.0,0.1972]
[1777585856571,61.39,76296.54,0.0,0.99875,0.0,0.19719]
[1777585862613,61.39,76294.72,0.0,0.99874,0.0,0.19756]
[1777585869486,61.39,76293.02,0.0,0.99874,0.0,0.1979]
[1777585874698,61.39,76297.37,0.0,0.99875,0.0,0.19703]
[1777585879733,61.39,76299.79,0.0,0.99875,0.0,0.19654]
[1777585884768,61.39,76300.67,0.0,0.99875,0.0,0.19636]
[1777585890809,61.39,76300.75,0.0,0.99875,0.0,0.19635]
[1777585895848,61.39,76302.52,0.0,0.99876,0.0,0.19551]
[1777585900883,61.39,76301.57,0.0,0.99876,0.0,0.1957]
[1777585908939,61.39,76299.37,0.0,0.99875,0.0,0.19614]
[1777585914981,61.39,76299.25,0.0,0.99875,0.0,0.19617]
[1777585920022,61.39,76299.41,0.0,0.99875,0.0,0.19613]
[1777585924045,61.39,76294.44,0.0,0.99875,0.0,0.19713]
[1777585929080,61.39,76294.34,0.0,0.99875,0.0,0.19715]
[1777585932101,61.39,76287.74,0.0,0.99874,0.0,0.19848]
[1777585935121,61.39,76282.51,0.0,0.99873,0.0,0.19955]
[1777585940157,61.39,76279.83,0.0,0.99873,0.0,0.20009]
[1777585945193,61.39,76280.91,0.0,0.99873,0.0,0.19987]
[1777585950227,61.39,76276.48,0.0,0.99872,0.0,0.20078]
[1777585952241,61.39,76270.56,0.0,0.99872,0.0,0.2015]
[1777585957275,61.39,76267.74,0.0,0.99871,0.0,0.20208]
[1777585963318,61.39,76266.92,0.0,0.99871,0.0,0.20225]
[1777585965332,61.39,76255.98,0.0,0.99869,0.0,0.20451]
[1777585970369,61.39,76251.33,0.0,0.99869,0.0,0.20548]
[1777585972381,61.39,76243.0,0.0,0.99868,0.0,0.20723]
[1777585974398,61.39,76235.35,0.0,0.99866,0.0,0.20885]
[1777585975411,61.39,76230.01,0.0,0.99866,0.0,0.20998]
[1777585980439,61.39,76229.08,0.0,0.99865,0.0,0.21018]
[1777585985474,61.39,76230.73,0.0,0.99866,0.0,0.20983]
[1777585990509,61.39,76229.48,0.0,0.99866,0.0,0.21009]
[1777585995548,61.39,76232.97,0.0,0.99866,0.0,0.20935]
[1777586000581,61.39,76234.4,0.0,0.99866,0.0,0.20905]
[1777586004610,61.39,76236.77,0.0,0.99867,0.0,0.20855]
[1777586008638,61.39,76243.18,0.0,0.99868,0.0,0.20719]
[1777586010652,61.39,76252.71,0.0,0.99869,0.0,0.20519]
[1777586011658,61.39,76257.12,0.0,0.9987,0.0,0.20378]
[1777586013673,61.39,76260.14,0.0,0.9987,0.0,0.20315]
[1777586019534,61.39,76259.32,0.0,0.9987,0.0,0.20332]
[1777586024750,61.39,76258.33,0.0,0.9987,0.0,0.20353]
[1777586029786,61.39,76256.93,0.0,0.9987,0.0,0.20382]
[1777586036834,61.39,76249.57,0.0,0.99869,0.0,0.20535]
[1777586041869,61.39,76248.37,0.0,0.99869,0.0,0.2056]
[1777586046906,61.39,76248.17,0.0,0.99869,0.0,0.20564]
[1777586051944,61.39,76247.89,0.0,0.99869,0.0,0.2057]
[1777586056978,61.39,76236.84,0.0,0.99867,0.0,0.20803]
[1777586057985,61.39,76233.29,0.0,0.99866,0.0,0.20878]
[1777586063019,61.39,76231.5,0.0,0.99866,0.0,0.20916]
[1777586068055,61.39,76230.81,0.0,0.99866,0.0,0.2093]
[1777586073097,61.39,76231.4,0.0,0.99866,0.0,0.20867]
[1777586075106,61.39,76225.43,0.0,0.99866,0.0,0.20994]
[1777586080140,61.39,76219.39,0.0,0.99865,0.0,0.21123]
[1777586085175,61.39,76220.26,0.0,0.99865,0.0,0.21105]
[1777586090214,61.39,76201.15,0.0,0.99862,0.0,0.21517]
[1777586091221,61.39,76194.0,0.0,0.99861,0.0,0.21674]
[1777586092226,61.39,76196.0,0.0,0.99861,0.0,0.2163]
[1777586097261,61.39,76203.49,0.0,0.99862,0.0,0.21466]
[1777586102296,61.39,76205.89,0.0,0.99863,0.0,0.21414]
[1777586107330,61.39,76206.75,0.0,0.99863,0.0,0.21396]
[1777586112365,61.39,76207.87,0.0,0.99863,0.0,0.21371]
[1777586117401,61.39,76210.17,0.0,0.99863,0.0,0.21322]
[1777586122436,61.39,76210.27,0.0,0.99863,0.0,0.21319]
[1777586125457,61.39,76220.02,0.0,0.99865,0.0,0.2111]
[1777586129484,61.39,76225.57,0.0,0.99866,0.0,0.20991]
[1777586133513,61.39,76231.49,0.0,0.99867,0.0,0.20815]
[1777586136534,61.39,76233.97,0.0,0.99867,0.0,0.20762]
[1777586141569,61.39,76231.39,0.0,0.99867,0.0,0.20817]
[1777586146604,61.39,76229.92,0.0,0.99867,0.0,0.20848]
[1777586158688,61.39,76229.46,0.0,0.99866,0.0,0.20858]
[1777586164731,61.39,76229.78,0.0,0.99867,0.0,0.20851]
[1777586169770,61.39,76229.75,0.0,0.99867,0.0,0.20852]
[1777586180671,61.39,76228.43,0.0,0.99866,0.0,0.2088]
[1777586185878,61.39,76228.32,0.0,0.99866,0.0,0.20882]
[1777586190913,61.39,76228.62,0.0,0.99866,0.0,0.20876]
[1777586200812,61.39,76228.6,0.0,0.99867,0.0,0.20826]
[1777586206018,61.39,76228.85,0.0,0.99867,0.0,0.2082]
[1777586211052,61.39,76229.3,0.0,0.99867,0.0,0.20811]
[1777586216087,61.39,76230.91,0.0,0.99867,0.0,0.20777]
[1777586227164,61.39,76230.69,0.0,0.99867,0.0,0.20781]
[1777586233207,61.39,76226.51,0.0,0.99866,0.0,0.2087]
[1777586238245,61.39,76225.82,0.0,0.99866,0.0,0.20884]
[1777586243279,61.39,76224.67,0.0,0.99866,0.0,0.20909]
[1777586248315,61.39,76223.36,0.0,0.99866,0.0,0.20937]
[1777586254357,61.39,76222.74,0.0,0.99866,0.0,0.20899]
[1777586261405,61.39,76217.72,0.0,0.99865,0.0,0.21006]
[1777586267448,61.39,76217.74,0.0,0.99865,0.0,0.21006]
[1777586272483,61.39,76217.79,0.0,0.99865,0.0,0.21005]
[1777586278524,61.39,76217.73,0.0,0.99865,0.0,0.21006]
[1777586284567,61.39,76220.4,0.0,0.99866,0.0,0.20949]
[1777586291442,61.39,76221.73,0.0,0.99866,0.0,0.20921]
[1777586298665,61.39,76222.62,0.0,0.99866,0.0,0.20902]
[1777586303700,61.39,76223.49,0.0,0.99866,0.0,0.20883]
[1777586311582,61.39,76225.06,0.0,0.99867,0.0,0.20799]
[1777586316788,61.39,76225.35,0.0,0.99867,0.0,0.20793]
[1777586322833,61.39,76225.63,0.0,0.99867,0.0,0.20787]
[1777586328876,61.39,76225.77,0.0,0.99867,0.0,0.20784]
[1777586338943,61.39,76226.15,0.0,0.99867,0.0,0.20776]
[1777586343982,61.39,76226.18,0.0,0.99867,0.0,0.20776]
[1777586345997,61.39,76238.35,0.0,0.99869,0.0,0.2052]
[1777586347004,61.39,76246.6,0.0,0.9987,0.0,0.20348]
[1777586348026,61.39,76246.31,0.0,0.9987,0.0,0.20354]
[1777586351902,61.39,76233.56,0.0,0.99868,0.0,0.2062]
[1777586357078,61.39,76233.81,0.0,0.99868,0.0,0.20615]
[1777586364127,61.39,76233.5,0.0,0.99868,0.0,0.20622]
[1777586369165,61.39,76234.02,0.0,0.99868,0.0,0.20611]
[1777586376215,61.39,76233.69,0.0,0.99868,0.0,0.20568]
[1777586381251,61.39,76233.82,0.0,0.99868,0.0,0.20565]
[1777586383264,61.39,76239.83,0.0,0.99869,0.0,0.20439]
[1777586385278,61.39,76240.23,0.0,0.99869,0.0,0.20431]
[1777586390312,61.39,76239.25,0.0,0.99869,0.0,0.20451]
[1777586395367,61.39,76237.49,0.0,0.99869,0.0,0.20488]
[1777586396371,61.39,76205.36,0.0,0.99864,0.0,0.21169]
[1777586397378,61.39,76195.11,0.0,0.99863,0.0,0.2139]
[1777586398389,61.39,76196.62,0.0,0.99863,0.0,0.21357]
[1777586402416,61.39,76204.74,0.0,0.99864,0.0,0.21182]
[1777586403421,61.39,76210.19,0.0,0.99865,0.0,0.21065]
[1777586404428,61.39,76216.29,0.0,0.99866,0.0,0.20935]
[1777586405435,61.39,76217.96,0.0,0.99866,0.0,0.20899]
[1777586410474,61.39,76223.69,0.0,0.99867,0.0,0.20778]
[1777586413496,61.39,76224.22,0.0,0.99867,0.0,0.20767]
[1777586418531,61.39,76231.44,0.0,0.99868,0.0,0.20615]
[1777586423565,61.39,76233.64,0.0,0.99868,0.0,0.20569]
[1777586428605,61.39,76236.46,0.0,0.99869,0.0,0.2051]
[1777586431623,61.39,76230.05,0.0,0.99868,0.0,0.20594]
[1777586433635,61.39,76224.45,0.0,0.99867,0.0,0.20711]
[1777586435649,61.39,76237.36,0.0,0.99869,0.0,0.20441]
[1777586436657,61.39,76242.15,0.0,0.9987,0.0,0.20341]
[1777586441695,61.39,76244.01,0.0,0.9987,0.0,0.20303]
[1777586446727,61.39,76246.84,0.0,0.99871,0.0,0.20244]
[1777586451762,61.39,76247.2,0.0,0.99871,0.0,0.20237]
[1777586456797,61.39,76249.8,0.0,0.99871,0.0,0.20183]
[1777586461831,61.39,76250.79,0.0,0.99871,0.0,0.20163]
[1777586466866,61.39,76252.23,0.0,0.99871,0.0,0.20133]
[1777586471902,61.39,76252.63,0.0,0.99871,0.0,0.20125]
[1777586476936,61.39,76254.28,0.0,0.99872,0.0,0.20091]
[1777586478951,61.39,76259.96,0.0,0.99873,0.0,0.19975]
[1777586483986,61.39,76265.53,0.0,0.99873,0.0,0.19861]
[1777586489022,61.39,76267.43,0.0,0.99874,0.0,0.19823]
[1777586491038,61.39,76262.58,0.0,0.99873,0.0,0.19873]
[1777586495064,61.39,76257.23,0.0,0.99872,0.0,0.19982]
[1777586498085,61.39,76250.13,0.0,0.99871,0.0,0.20127]
[1777586503120,61.39,76250.74,0.0,0.99872,0.0,0.20115]
[1777586508157,61.39,76249.06,0.0,0.99871,0.0,0.20149]
[1777586513190,61.39,76253.62,0.0,0.99872,0.0,0.20055]
[1777586515204,61.39,76242.17,0.0,0.9987,0.0,0.20291]
[1777586516211,61.39,76240.16,0.0,0.9987,0.0,0.20333]
[1777586521245,61.39,76243.65,0.0,0.9987,0.0,0.20261]
[1777586526281,61.39,76242.69,0.0,0.9987,0.0,0.20281]
[1777586527289,61.39,76247.85,0.0,0.99871,0.0,0.20174]
[1777586528294,61.39,76253.76,0.0,0.99872,0.0,0.20053]
[1777586529302,61.39,76253.09,0.0,0.99872,0.0,0.20066]
[1777586534337,61.39,76254.25,0.0,0.99872,0.0,0.20043]
[1777586539373,61.39,76254.5,0.0,0.99872,0.0,0.20037]
[1777586543255,61.39,76266.65,0.0,0.99874,0.0,0.1979]
[1777586545415,61.39,76259.01,0.0,0.99873,0.0,0.19945]
[1777586546428,61.39,76252.81,0.0,0.99872,0.0,0.20072]
[1777586547430,61.39,76252.74,0.0,0.99872,0.0,0.20073]
[1777586552466,61.39,76256.53,0.0,0.99873,0.0,0.19947]
[1777586557504,61.39,76256.29,0.0,0.99873,0.0,0.19952]
[1777586562535,61.39,76254.45,0.0,0.99872,0.0,0.19989]
[1777586567570,61.39,76255.71,0.0,0.99873,0.0,0.19964]
[1777586572610,61.39,76257.0,0.0,0.99873,0.0,0.19937]
[1777586577642,61.39,76258.85,0.0,0.99873,0.0,0.199]
[1777586582677,61.39,76252.4,0.0,0.99872,0.0,0.20031]
[1777586584692,61.39,76247.14,0.0,0.99871,0.0,0.20139]
[1777586587712,61.39,76239.18,0.0,0.9987,0.0,0.20304]
[1777586592747,61.39,76235.78,0.0,0.9987,0.0,0.20374]
[1777586597781,61.39,76234.1,0.0,0.99869,0.0,0.20409]
[1777586603824,61.39,76232.7,0.0,0.99869,0.0,0.20438]
[1777586608859,61.39,76232.27,0.0,0.99869,0.0,0.20447]
[1777586610874,61.39,76218.36,0.0,0.99867,0.0,0.20739]
[1777586615908,61.39,76211.94,0.0,0.99866,0.0,0.20824]
[1777586620945,61.39,76212.23,0.0,0.99866,0.0,0.20818]
[1777586622958,61.39,76220.17,0.0,0.99868,0.0,0.20651]
[1777586629001,61.39,76220.33,0.0,0.99868,0.0,0.20647]
[1777586630010,61.39,76215.99,0.0,0.99867,0.0,0.20739]
[1777586635043,61.39,76215.44,0.0,0.99867,0.0,0.2075]
[1777586636050,61.39,76210.35,0.0,0.99866,0.0,0.20858]
[1777586641086,61.39,76212.12,0.0,0.99866,0.0,0.20821]
[1777586645113,61.39,76217.3,0.0,0.99867,0.0,0.20711]
[1777586650148,61.39,76217.28,0.0,0.99867,0.0,0.20712]
[1777586655183,61.39,76218.64,0.0,0.99867,0.0,0.20683]
[1777586657197,61.39,76224.03,0.0,0.99868,0.0,0.2057]
[1777586662232,61.39,76226.87,0.0,0.99869,0.0,0.2051]
[1777586667267,61.39,76225.22,0.0,0.99868,0.0,0.20545]
[1777586673309,61.39,76226.12,0.0,0.99869,0.0,0.20476]
[1777586679352,61.39,76224.52,0.0,0.99869,0.0,0.20509]
[1777586684385,61.39,76223.07,0.0,0.99868,0.0,0.2054]
[1777586689420,61.39,76222.62,0.0,0.99868,0.0,0.20549]
[1777586694458,61.39,76224.16,0.0,0.99869,0.0,0.20517]
[1777586699491,61.39,76222.76,0.0,0.99868,0.0,0.20546]
[1777586704526,61.39,76224.17,0.0,0.99869,0.0,0.20516]
[1777586709561,61.39,76224.57,0.0,0.99869,0.0,0.20508]
[1777586711575,61.39,76230.15,0.0,0.99869,0.0,0.20392]
[1777586716612,61.39,76226.25,0.0,0.99869,0.0,0.20473]
[1777586721646,61.39,76226.8,0.0,0.99869,0.0,0.20462]
[1777586726681,61.39,76226.91,0.0,0.99869,0.0,0.20459]
[1777586731717,61.39,76230.8,0.0,0.9987,0.0,0.20328]
[1777586732724,61.39,76236.13,0.0,0.99871,0.0,0.20218]
[1777586733731,61.39,76237.12,0.0,0.99871,0.0,0.20198]
[1777586736756,61.39,76247.89,0.0,0.99872,0.0,0.19976]
[1777586741790,61.39,76250.83,0.0,0.99873,0.0,0.19916]
[1777586747700,61.39,76252.53,0.0,0.99873,0.0,0.19882]
[1777586753873,61.39,76253.46,0.0,0.99873,0.0,0.19863]
[1777586758909,61.39,76256.51,0.0,0.99874,0.0,0.19801]
[1777586762937,61.39,76263.38,0.0,0.99875,0.0,0.19662]
[1777586764952,61.39,76271.58,0.0,0.99876,0.0,0.19498]
[1777586769988,61.39,76272.23,0.0,0.99876,0.0,0.19485]
[1777586775022,61.39,76273.44,0.0,0.99876,0.0,0.1946]
[1777586780057,61.39,76277.92,0.0,0.99877,0.0,0.19371]
[1777586785095,61.39,76277.08,0.0,0.99876,0.0,0.19388]
[1777586790127,61.39,76276.72,0.0,0.99876,0.0,0.19395]
[1777586795162,61.39,76275.83,0.0,0.99877,0.0,0.19365]
[1777586800196,61.39,76275.96,0.0,0.99877,0.0,0.19362]
[1777586805232,61.39,76277.78,0.0,0.99877,0.0,0.19326]
[1777586808253,61.39,76290.99,0.0,0.99879,0.0,0.19066]
[1777586814294,61.39,76293.76,0.0,0.99879,0.0,0.19011]
[1777586819330,61.39,76295.37,0.0,0.99879,0.0,0.1898]
[1777586824365,61.39,76292.09,0.0,0.99879,0.0,0.19044]
[1777586827387,61.39,76286.89,0.0,0.99878,0.0,0.19146]
[1777586832422,61.39,76283.94,0.0,0.99878,0.0,0.19204]
[1777586837457,61.39,76282.47,0.0,0.99878,0.0,0.19233]
[1777586842494,61.39,76295.81,0.0,0.99879,0.0,0.18971]
[1777586843501,61.39,76299.1,0.0,0.9988,0.0,0.18907]
[1777586846523,61.39,76291.84,0.0,0.99879,0.0,0.19049]
[1777586848536,61.39,76285.25,0.0,0.99878,0.0,0.19178]
[1777586853571,61.39,76282.97,0.0,0.99878,0.0,0.19176]
[1777586858608,61.39,76282.21,0.0,0.99878,0.0,0.19191]
[1777586863640,61.39,76281.64,0.0,0.99878,0.0,0.19202]
[1777586869682,61.39,76281.13,0.0,0.99878,0.0,0.19212]
[1777586874718,61.39,76282.82,0.0,0.99878,0.0,0.19179]
[1777586879752,61.39,76281.13,0.0,0.99878,0.0,0.19212]
[1777586884788,61.39,76280.14,0.0,0.99878,0.0,0.19232]
[1777586889822,61.39,76285.67,0.0,0.99878,0.0,0.19123]
[1777586895865,61.39,76284.34,0.0,0.99878,0.0,0.19149]
[1777586900900,61.39,76283.45,0.0,0.99878,0.0,0.19166]
[1777586905935,61.39,76282.6,0.0,0.99878,0.0,0.19183]
[1777586911977,61.39,76282.7,0.0,0.99878,0.0,0.19134]
[1777586917012,61.39,76282.55,0.0,0.99878,0.0,0.19137]
[1777586922046,61.39,76284.26,0.0,0.99878,0.0,0.19103]
[1777586925069,61.39,76288.56,0.0,0.99879,0.0,0.19019]
[1777586930103,61.39,76288.41,0.0,0.99879,0.0,0.19022]
[1777586935138,61.39,76286.31,0.0,0.99879,0.0,0.19063]
[1777586940173,61.39,76285.87,0.0,0.99879,0.0,0.19071]
[1777586947221,61.39,76286.29,0.0,0.99879,0.0,0.19063]
[1777586952258,61.39,76281.37,0.0,0.99878,0.0,0.1916]
[1777586957291,61.39,76280.71,0.0,0.99878,0.0,0.19173]
[1777586960313,61.39,76274.55,0.0,0.99877,0.0,0.19295]
[1777586965348,61.39,76275.7,0.0,0.99877,0.0,0.19272]
[1777586970383,61.39,76276.65,0.0,0.99877,0.0,0.19253]
[1777586975418,61.39,76276.97,0.0,0.99878,0.0,0.19199]
[1777586980453,61.39,76277.99,0.0,0.99878,0.0,0.19179]
[1777586985488,61.39,76275.47,0.0,0.99877,0.0,0.19229]
[1777586990524,61.39,76270.83,0.0,0.99877,0.0,0.19321]
[1777586992538,61.39,76265.34,0.0,0.99876,0.0,0.1943]
[1777586997573,61.39,76262.44,0.0,0.99876,0.0,0.19488]
[1777587002608,61.39,76255.61,0.0,0.99875,0.0,0.19625]
[1777587004622,61.39,76254.03,0.0,0.99874,0.0,0.19657]
[1777587009657,61.39,76254.72,0.0,0.99875,0.0,0.19643]
[1777587014694,61.39,76259.32,0.0,0.99875,0.0,0.1955]
[1777587019726,61.39,76261.07,0.0,0.99875,0.0,0.19515]
[1777587024761,61.39,76262.03,0.0,0.99876,0.0,0.19496]
[1777587029800,61.39,76263.14,0.0,0.99876,0.0,0.19474]
[1777587034833,61.39,76259.48,0.0,0.99876,0.0,0.19499]
[1777587039868,61.39,76258.26,0.0,0.99875,0.0,0.19523]
[1777587044907,61.39,76258.26,0.0,0.99875,0.0,0.19523]
[1777587049939,61.39,76262.44,0.0,0.99876,0.0,0.1944]
[1777587050950,61.39,76267.47,0.0,0.99877,0.0,0.19339]
[1777587052962,61.39,76271.8,0.0,0.99877,0.0,0.19254]
[1777587055981,61.39,76279.35,0.0,0.99878,0.0,0.19105]
[1777587061018,61.39,76281.88,0.0,0.99879,0.0,0.19055]
[1777587066053,61.39,76282.25,0.0,0.99879,0.0,0.19048]
[1777587071087,61.39,76284.82,0.0,0.99879,0.0,0.18997]
[1777587077130,61.39,76288.5,0.0,0.9988,0.0,0.18926]
[1777587082165,61.39,76290.47,0.0,0.9988,0.0,0.18887]
[1777587088207,61.39,76292.38,0.0,0.9988,0.0,0.1885]
[1777587093242,61.39,76297.31,0.0,0.99881,0.0,0.18708]
[1777587100292,61.39,76296.9,0.0,0.99881,0.0,0.18716]
[1777587105326,61.39,76297.4,0.0,0.99881,0.0,0.18706]
[1777587111371,61.39,76297.72,0.0,0.99881,0.0,0.187]
[1777587116405,61.39,76299.97,0.0,0.99881,0.0,0.18657]
[1777587120433,61.39,76304.47,0.0,0.99882,0.0,0.1857]
[1777587126475,61.39,76303.78,0.0,0.99882,0.0,0.18583]
[1777587131510,61.39,76300.15,0.0,0.99881,0.0,0.18653]
[1777587134531,61.39,76305.42,0.0,0.99882,0.0,0.18552]
[1777587139565,61.39,76301.7,0.0,0.99882,0.0,0.18623]
[1777587144601,61.39,76298.66,0.0,0.99881,0.0,0.18682]
[1777587149636,61.39,76296.9,0.0,0.99881,0.0,0.18716]
[1777587154671,61.39,76296.77,0.0,0.99881,0.0,0.18672]
[1777587159706,61.39,76295.93,0.0,0.99881,0.0,0.18688]
[1777587164741,61.39,76295.33,0.0,0.99881,0.0,0.18699]
[1777587169775,61.39,76293.79,0.0,0.99881,0.0,0.18729]
[1777587175818,61.39,76292.83,0.0,0.99881,0.0,0.18748]
[1777587180853,61.39,76294.27,0.0,0.99881,0.0,0.1872]
[1777587185890,61.39,76296.45,0.0,0.99881,0.0,0.18678]
[1777587189919,61.39,76287.1,0.0,0.9988,0.0,0.18859]
[1777587191933,61.39,76284.86,0.0,0.9988,0.0,0.18902]
[1777587197844,61.39,76284.68,0.0,0.9988,0.0,0.18906]
[1777587203010,61.39,76284.71,0.0,0.9988,0.0,0.18905]
[1777587208046,61.39,76283.9,0.0,0.9988,0.0,0.18921]
[1777587213081,61.39,76280.36,0.0,0.99879,0.0,0.18943]
[1777587218119,61.39,76280.8,0.0,0.99879,0.0,0.18934]
[1777587223151,61.39,76283.86,0.0,0.9988,0.0,0.18875]
[1777587228188,61.39,76283.04,0.0,0.9988,0.0,0.18891]
[1777587235234,61.39,76282.81,0.0,0.9988,0.0,0.18895]
[1777587240270,61.39,76283.14,0.0,0.9988,0.0,0.18889]
[1777587245306,61.39,76284.31,0.0,0.9988,0.0,0.18866]
[1777587250343,61.39,76282.42,0.0,0.9988,0.0,0.18903]
[1777587255376,61.39,76282.1,0.0,0.9988,0.0,0.18909]
[1777587260411,61.39,76279.91,0.0,0.99879,0.0,0.18952]
[1777587265446,61.39,76281.17,0.0,0.99879,0.0,0.18927]
[1777587266452,61.39,76289.37,0.0,0.99881,0.0,0.18768]
[1777587268467,61.39,76295.22,0.0,0.99881,0.0,0.18655]
[1777587273502,61.39,76298.24,0.0,0.99882,0.0,0.1855]
[1777587278541,61.39,76299.46,0.0,0.99882,0.0,0.18527]
[1777587282600,61.39,76293.89,0.0,0.99881,0.0,0.18634]
[1777587287635,61.39,76291.79,0.0,0.99881,0.0,0.18674]
[1777587292670,61.39,76291.96,0.0,0.99881,0.0,0.18671]
[1777587295691,61.39,76297.07,0.0,0.99882,0.0,0.18573]
[1777587300725,61.39,76298.27,0.0,0.99882,0.0,0.1855]
[1777587305761,61.39,76296.58,0.0,0.99882,0.0,0.18582]
[1777587310796,61.39,76293.45,0.0,0.99881,0.0,0.18642]
[1777587315831,61.39,76291.73,0.0,0.99881,0.0,0.18676]
[1777587320867,61.39,76290.26,0.0,0.99881,0.0,0.18704]
[1777587325901,61.39,76289.65,0.0,0.99881,0.0,0.18716]
[1777587330935,61.39,76288.84,0.0,0.99881,0.0,0.18731]
[1777587335970,61.39,76289.1,0.0,0.99881,0.0,0.1868]
[1777587341007,61.39,76285.92,0.0,0.99881,0.0,0.18741]
[1777587346041,61.39,76286.73,0.0,0.99881,0.0,0.18725]
[1777587351076,61.39,76287.65,0.0,0.99881,0.0,0.18708]
[1777587357118,61.39,76290.02,0.0,0.99881,0.0,0.18662]
[1777587362153,61.39,76294.79,0.0,0.99882,0.0,0.1857]
[1777587367188,61.39,76296.79,0.0,0.99882,0.0,0.18532]
[1777587372222,61.39,76294.91,0.0,0.99882,0.0,0.18568]
[1777587377257,61.39,76299.0,0.0,0.99882,0.0,0.1849]
[1777587382293,61.39,76299.59,0.0,0.99883,0.0,0.18478]
[1777587384310,61.39,76305.19,0.0,0.99883,0.0,0.18372]
[1777587386322,61.39,76307.04,0.0,0.99884,0.0,0.18336]
[1777587392365,61.39,76308.7,0.0,0.99884,0.0,0.18259]
[1777587398407,61.39,76308.88,0.0,0.99884,0.0,0.18256]
[1777587400421,61.39,76316.45,0.0,0.99885,0.0,0.18113]
[1777587401427,61.39,76320.56,0.0,0.99886,0.0,0.18036]
[1777587406463,61.39,76321.81,0.0,0.99886,0.0,0.18013]
[1777587411498,61.39,76326.77,0.0,0.99886,0.0,0.1792]
[1777587416533,61.39,76330.09,0.0,0.99887,0.0,0.17859]
[1777587420562,61.39,76336.28,0.0,0.99888,0.0,0.17745]
[1777587424590,61.39,76333.47,0.0,0.99887,0.0,0.17796]
[1777587429625,61.39,76335.54,0.0,0.99888,0.0,0.17758]
[1777587435666,61.39,76339.35,0.0,0.99888,0.0,0.17688]
[1777587440702,61.39,76348.08,0.0,0.99889,0.0,0.17528]
[1777587445737,61.39,76350.83,0.0,0.9989,0.0,0.17478]
[1777587450774,61.39,76353.79,0.0,0.9989,0.0,0.17425]
[1777587455808,61.39,76355.51,0.0,0.9989,0.0,0.17349]
[1777587460843,61.39,76359.42,0.0,0.99891,0.0,0.17279]
[1777587465878,61.39,76361.12,0.0,0.99891,0.0,0.17248]
[1777587466884,61.39,76369.59,0.0,0.99892,0.0,0.17097]
[1777587471923,61.39,76365.03,0.0,0.99892,0.0,0.17178]
[1777587476955,61.39,76363.16,0.0,0.99891,0.0,0.17212]
[1777587478968,61.39,76368.05,0.0,0.99892,0.0,0.17124]
[1777587484003,61.39,76368.44,0.0,0.99892,0.0,0.17118]
[1777587487025,61.39,76373.44,0.0,0.99893,0.0,0.17029]
[1777587492060,61.39,76375.9,0.0,0.99893,0.0,0.16985]
[1777587497096,61.39,76376.25,0.0,0.99893,0.0,0.16979]
[1777587502130,61.39,76379.21,0.0,0.99893,0.0,0.16926]
[1777587507164,61.39,76379.53,0.0,0.99893,0.0,0.16921]
[1777587513207,61.39,76379.35,0.0,0.99894,0.0,0.16881]
[1777587518242,61.39,76379.86,0.0,0.99894,0.0,0.16872]
[1777587524284,61.39,76381.38,0.0,0.99894,0.0,0.16845]
[1777587529318,61.39,76381.14,0.0,0.99894,0.0,0.16849]
[1777587534356,61.39,76379.58,0.0,0.99894,0.0,0.16877]
[1777587540396,61.39,76380.14,0.0,0.99894,0.0,0.16867]
[1777587545430,61.39,76380.18,0.0,0.99894,0.0,0.16866]
[1777587549297,61.39,76372.16,0.0,0.99893,0.0,0.17008]
[1777587551473,61.39,76370.91,0.0,0.99893,0.0,0.1703]
[1777587556508,61.39,76371.08,0.0,0.99893,0.0,0.17027]
[1777587561542,61.39,76372.08,0.0,0.99893,0.0,0.17009]
[1777587566578,61.39,76372.32,0.0,0.99893,0.0,0.17005]
[1777587571613,61.39,76374.71,0.0,0.99893,0.0,0.1692]
[1777587576647,61.39,76372.75,0.0,0.99893,0.0,0.16954]
[1777587582690,61.39,76372.85,0.0,0.99893,0.0,0.16952]
[1777587587725,61.39,76373.4,0.0,0.99893,0.0,0.16943]
[1777587592760,61.39,76371.39,0.0,0.99893,0.0,0.16978]
[1777587597795,61.39,76367.31,0.0,0.99892,0.0,0.17051]
[1777587598801,61.39,76361.2,0.0,0.99892,0.0,0.1716]
[1777587601823,61.39,76355.85,0.0,0.99891,0.0,0.17255]
[1777587606857,61.39,76354.79,0.0,0.99891,0.0,0.17275]
[1777587611894,61.39,76356.31,0.0,0.99891,0.0,0.17247]
[1777587616928,61.39,76356.55,0.0,0.99891,0.0,0.17243]
[1777587621963,61.39,76356.27,0.0,0.99891,0.0,0.17248]
[1777587626997,61.39,76356.26,0.0,0.99891,0.0,0.17248]
[1777587632034,61.39,76356.45,0.0,0.99891,0.0,0.17201]
[1777587637070,61.39,76356.8,0.0,0.99891,0.0,0.17195]
[1777587639084,61.39,76370.22,0.0,0.99893,0.0,0.16956]
[1777587640091,61.39,76377.95,0.0,0.99894,0.0,0.16819]
[1777587645126,61.39,76377.86,0.0,0.99894,0.0,0.16821]
[1777587650161,61.39,76376.26,0.0,0.99894,0.0,0.16849]
[1777587657215,61.39,76377.15,0.0,0.99894,0.0,0.16833]
[1777587662245,61.39,76376.81,0.0,0.99894,0.0,0.16839]
[1777587667280,61.39,76375.37,0.0,0.99894,0.0,0.16865]
[1777587672314,61.39,76375.46,0.0,0.99894,0.0,0.16863]
[1777587677350,61.39,76372.62,0.0,0.99893,0.0,0.16913]
[1777587682385,61.39,76372.33,0.0,0.99893,0.0,0.16918]
[1777587687420,61.39,76372.34,0.0,0.99893,0.0,0.16918]
[1777587692457,61.39,76373.08,0.0,0.99894,0.0,0.16862]
[1777587694469,61.39,76365.84,0.0,0.99893,0.0,0.1699]
[1777587695477,61.39,76363.58,0.0,0.99892,0.0,0.1703]
[1777587700510,61.39,76365.28,0.0,0.99893,0.0,0.17]
[1777587705545,61.39,76365.01,0.0,0.99893,0.0,0.17005]
[1777587710581,61.39,76366.56,0.0,0.99893,0.0,0.16977]
[1777587715616,61.39,76367.65,0.0,0.99893,0.0,0.16958]
[1777587720651,61.39,76369.01,0.0,0.99893,0.0,0.16934]
[1777587725686,61.39,76368.91,0.0,0.99893,0.0,0.16936]
[1777587731727,61.39,76368.78,0.0,0.99893,0.0,0.16938]
[1777587736762,61.39,76370.77,0.0,0.99893,0.0,0.16903]
[1777587741798,61.39,76371.92,0.0,0.99893,0.0,0.16882]
[1777587746833,61.39,76371.08,0.0,0.99893,0.0,0.16897]
[1777587751868,61.39,76371.53,0.0,0.99894,0.0,0.16846]
[1777587756903,61.39,76372.57,0.0,0.99894,0.0,0.16828]
[1777587761937,61.39,76372.69,0.0,0.99894,0.0,0.16826]
[1777587767980,61.39,76372.44,0.0,0.99894,0.0,0.1683]
[1777587774023,61.39,76372.64,0.0,0.99894,0.0,0.16827]
[1777587779058,61.39,76373.13,0.0,0.99894,0.0,0.16818]
[1777587784094,61.39,76369.06,0.0,0.99893,0.0,0.1689]
[1777587789128,61.39,76365.98,0.0,0.99893,0.0,0.16944]
[1777587792149,61.39,76370.97,0.0,0.99894,0.0,0.16856]
[1777587797183,61.39,76368.98,0.0,0.99893,0.0,0.16891]
[1777587802219,61.39,76368.71,0.0,0.99893,0.0,0.16896]
[1777587807254,61.39,76367.68,0.0,0.99893,0.0,0.16914]
[1777587812289,61.39,76367.9,0.0,0.99894,0.0,0.16867]
[1777587817323,61.39,76366.75,0.0,0.99893,0.0,0.16887]
[1777587822358,61.39,76364.31,0.0,0.99893,0.0,0.1693]
[1777587827395,61.39,76363.66,0.0,0.99893,0.0,0.16942]
[1777587832430,61.39,76363.45,0.0,0.99893,0.0,0.16946]
[1777587837463,61.39,76364.41,0.0,0.99893,0.0,0.16929]
[1777587842503,61.39,76364.04,0.0,0.99893,0.0,0.16935]
[1777587849551,61.39,76363.59,0.0,0.99893,0.0,0.16943]
[1777587854586,61.39,76364.37,0.0,0.99893,0.0,0.16929]
[1777587858616,61.39,76368.8,0.0,0.99894,0.0,0.16851]
[1777587863651,61.39,76371.21,0.0,0.99894,0.0,0.16809]
[1777587868684,61.39,76371.96,0.0,0.99894,0.0,0.16796]
[1777587874725,61.39,76372.07,0.0,0.99894,0.0,0.16751]
[1777587879761,61.39,76371.59,0.0,0.99894,0.0,0.16759]
[1777587886656,61.39,76372.8,0.0,0.99894,0.0,0.16738]
[1777587891844,61.39,76372.67,0.0,0.99894,0.0,0.1674]
[1777587895873,61.39,76367.51,0.0,0.99894,0.0,0.16831]
[1777587896880,61.39,76362.48,0.0,0.99893,0.0,0.16919]
[1777587901914,61.39,76360.58,0.0,0.99893,0.0,0.16953]
[1777587906951,61.39,76361.28,0.0,0.99893,0.0,0.16941]
[1777587911984,61.39,76362.23,0.0,0.99893,0.0,0.16924]
[1777587917020,61.39,76362.51,0.0,0.99893,0.0,0.16919]
[1777587922061,61.39,76363.02,0.0,0.99893,0.0,0.1691]
[1777587927093,61.39,76362.03,0.0,0.99893,0.0,0.16927]
[1777587932131,61.39,76360.31,0.0,0.99893,0.0,0.16914]
[1777587937164,61.39,76361.74,0.0,0.99893,0.0,0.16889]
[1777587942199,61.39,76362.57,0.0,0.99893,0.0,0.16875]
[1777587947232,61.39,76362.89,0.0,0.99893,0.0,0.16869]
[1777587952269,61.39,76363.7,0.0,0.99894,0.0,0.16855]
[1777587957304,61.39,76367.19,0.0,0.99894,0.0,0.16793]
[1777587962340,61.39,76368.53,0.0,0.99894,0.0,0.1677]
[1777587968381,61.39,76371.15,0.0,0.99894,0.0,0.16724]
[1777587973416,61.39,76373.0,0.0,0.99895,0.0,0.16691]
[1777587978450,61.39,76372.84,0.0,0.99895,0.0,0.16694]
[1777587984493,61.39,76374.28,0.0,0.99895,0.0,0.16669]
[1777587989534,61.39,76372.45,0.0,0.99895,0.0,0.16701]
[1777587994567,61.39,76374.21,0.0,0.99895,0.0,0.16628]
[1777587999602,61.39,76377.69,0.0,0.99896,0.0,0.16567]
[1777588004637,61.39,76374.43,0.0,0.99895,0.0,0.16624]
[1777588009673,61.39,76375.68,0.0,0.99895,0.0,0.16602]
[1777588014709,61.39,76374.75,0.0,0.99895,0.0,0.16618]
[1777588019745,61.39,76374.23,0.0,0.99895,0.0,0.16627]
[1777588024781,61.39,76369.65,0.0,0.99895,0.0,0.16707]
[1777588029816,61.39,76371.31,0.0,0.99895,0.0,0.16678]
[1777588034849,61.39,76372.71,0.0,0.99895,0.0,0.16654]
[1777588038876,61.39,76379.06,0.0,0.99896,0.0,0.16543]
[1777588043912,61.39,76378.34,0.0,0.99896,0.0,0.16556]
[1777588048947,61.39,76379.75,0.0,0.99896,0.0,0.16531]
[1777588053982,61.39,76380.25,0.0,0.99896,0.0,0.1648]
[1777588059019,61.39,76380.44,0.0,0.99896,0.0,0.16477]
[1777588064055,61.39,76380.45,0.0,0.99896,0.0,0.16477]
[1777588070094,61.39,76380.33,0.0,0.99896,0.0,0.16479]
[1777588075133,61.39,76379.67,0.0,0.99896,0.0,0.1649]
[1777588080165,61.39,76379.57,0.0,0.99896,0.0,0.16492]
[1777588086206,61.39,76377.77,0.0,0.99896,0.0,0.16523]
[1777588091244,61.39,76376.45,0.0,0.99896,0.0,0.16546]
[1777588096279,61.39,76376.36,0.0,0.99896,0.0,0.16548]
[1777588101313,61.39,76375.79,0.0,0.99896,0.0,0.16557]
[1777588106349,61.39,76375.76,0.0,0.99896,0.0,0.16558]
[1777588111385,61.39,76375.48,0.0,0.99896,0.0,0.1652]
[1777588116419,61.39,76375.6,0.0,0.99896,0.0,0.16518]
[1777588122461,61.39,76375.49,0.0,0.99896,0.0,0.1652]
[1777588127497,61.39,76375.98,0.0,0.99896,0.0,0.16512]
[1777588132531,61.39,76376.3,0.0,0.99896,0.0,0.16506]
[1777588137566,61.39,76375.51,0.0,0.99896,0.0,0.1652]
[1777588142601,61.39,76375.58,0.0,0.99896,0.0,0.16519]
[1777588147636,61.39,76376.1,0.0,0.99896,0.0,0.1651]
[1777588150657,61.39,76380.53,0.0,0.99896,0.0,0.16433]
[1777588155692,61.39,76376.71,0.0,0.99896,0.0,0.16499]
[1777588160727,61.39,76376.42,0.0,0.99896,0.0,0.16504]
[1777588165764,61.39,76375.97,0.0,0.99896,0.0,0.16512]
[1777588169794,61.39,76381.53,0.0,0.99897,0.0,0.16416]
[1777588170798,61.39,76382.2,0.0,0.99897,0.0,0.16404]
[1777588175838,61.39,76383.31,0.0,0.99897,0.0,0.16343]
[1777588177846,61.39,76396.16,0.0,0.99899,0.0,0.16124]
[1777588178853,61.39,76397.79,0.0,0.99899,0.0,0.16096]
[1777588183887,61.39,76399.57,0.0,0.99899,0.0,0.16066]
[1777588188922,61.39,76388.61,0.0,0.99898,0.0,0.16252]
[1777588189930,61.39,76387.75,0.0,0.99898,0.0,0.16267]
[1777588194965,61.39,76387.47,0.0,0.99897,0.0,0.16272]
[1777588200006,61.39,76387.25,0.0,0.99897,0.0,0.16275]
[1777588205037,61.39,76387.44,0.0,0.99897,0.0,0.16272]
[1777588210071,61.39,76391.07,0.0,0.99898,0.0,0.1621]
[1777588215105,61.39,76390.86,0.0,0.99898,0.0,0.16214]
[1777588220139,61.39,76393.22,0.0,0.99898,0.0,0.16174]
[1777588225176,61.39,76392.04,0.0,0.99898,0.0,0.16194]
[1777588230209,61.39,76391.44,0.0,0.99898,0.0,0.16204]
[1777588236251,61.39,76390.81,0.0,0.99898,0.0,0.16173]
[1777588241288,61.39,76390.02,0.0,0.99898,0.0,0.16186]
[1777588246322,61.39,76390.1,0.0,0.99898,0.0,0.16185]
[1777588253370,61.39,76390.01,0.0,0.99898,0.0,0.16186]
[1777588258406,61.39,76390.13,0.0,0.99898,0.0,0.16184]
[1777588263441,61.39,76389.48,0.0,0.99898,0.0,0.16195]
[1777588268478,61.39,76385.2,0.0,0.99897,0.0,0.16268]
[1777588273511,61.39,76385.87,0.0,0.99898,0.0,0.16257]
[1777588278547,61.39,76388.92,0.0,0.99898,0.0,0.16205]
[1777588283581,61.39,76389.15,0.0,0.99898,0.0,0.16201]
[1777588288618,61.39,76389.33,0.0,0.99898,0.0,0.16198]
[1777588293651,61.39,76389.48,0.0,0.99898,0.0,0.16154]
[1777588298685,61.39,76388.86,0.0,0.99898,0.0,0.16164]
[1777588303721,61.39,76389.61,0.0,0.99898,0.0,0.16151]
[1777588308759,61.39,76389.55,0.0,0.99898,0.0,0.16152]
[1777588313791,61.39,76385.52,0.0,0.99898,0.0,0.16221]
[1777588318826,61.39,76389.37,0.0,0.99898,0.0,0.16155]
[1777588323862,61.39,76388.95,0.0,0.99898,0.0,0.16163]
[1777588329763,61.39,76389.19,0.0,0.99898,0.0,0.16159]
[1777588334939,61.39,76388.69,0.0,0.99898,0.0,0.16167]
[1777588339974,61.39,76387.09,0.0,0.99898,0.0,0.16194]
[1777588345017,61.39,76387.75,0.0,0.99898,0.0,0.16183]
[1777588350045,61.39,76389.17,0.0,0.99898,0.0,0.16159]
[1777588355080,61.39,76385.26,0.0,0.99898,0.0,0.16183]
[1777588357094,61.39,76381.16,0.0,0.99898,0.0,0.16253]
[1777588362128,61.39,76383.17,0.0,0.99898,0.0,0.16219]
[1777588367164,61.39,76386.92,0.0,0.99898,0.0,0.16155]
[1777588372198,61.39,76386.7,0.0,0.99898,0.0,0.16159]
[1777588377234,61.39,76388.35,0.0,0.99898,0.0,0.16131]
[1777588382269,61.39,76388.48,0.0,0.99898,0.0,0.16129]
[1777588385291,61.39,76378.71,0.0,0.99897,0.0,0.16295]
[1777588386301,61.39,76372.91,0.0,0.99897,0.0,0.16395]
[1777588387304,61.39,76373.82,0.0,0.99897,0.0,0.16379]
[1777588392338,61.39,76369.26,0.0,0.99896,0.0,0.16458]
[1777588396367,61.39,76367.07,0.0,0.99896,0.0,0.16496]
[1777588399388,61.39,76359.84,0.0,0.99895,0.0,0.16621]
[1777588402415,61.39,76351.16,0.0,0.99894,0.0,0.16773]
[1777588403415,61.39,76345.12,0.0,0.99893,0.0,0.1688]
[1777588404424,61.39,76341.73,0.0,0.99893,0.0,0.1694]
[1777588406437,61.39,76337.75,0.0,0.99892,0.0,0.1701]
[1777588411472,61.39,76335.55,0.0,0.99892,0.0,0.17006]
[1777588412480,61.39,76325.36,0.0,0.99891,0.0,0.17188]
[1777588413486,61.39,76323.24,0.0,0.99891,0.0,0.17226]
[1777588415502,61.39,76315.35,0.0,0.9989,0.0,0.17369]
[1777588416507,61.39,76304.7,0.0,0.99888,0.0,0.17563]
[1777588417514,61.39,76300.84,0.0,0.99888,0.0,0.17634]
[1777588421543,61.39,76288.48,0.0,0.99886,0.0,0.17863]
[1777588422549,61.39,76286.33,0.0,0.99886,0.0,0.17903]
[1777588427585,61.39,76289.58,0.0,0.99886,0.0,0.17842]
[1777588432619,61.39,76288.36,0.0,0.99886,0.0,0.17865]
[1777588437654,61.39,76287.02,0.0,0.99886,0.0,0.1789]
[1777588442690,61.39,76286.54,0.0,0.99886,0.0,0.17899]
[1777588445715,61.39,76291.34,0.0,0.99887,0.0,0.17809]
[1777588450749,61.39,76292.08,0.0,0.99887,0.0,0.17796]
[1777588455781,61.39,76293.84,0.0,0.99887,0.0,0.17763]
[1777588460817,61.39,76291.91,0.0,0.99887,0.0,0.17799]
[1777588465851,61.39,76291.72,0.0,0.99887,0.0,0.17802]
[1777588470885,61.39,76291.16,0.0,0.99887,0.0,0.17813]
[1777588475922,61.39,76292.03,0.0,0.99887,0.0,0.17751]
[1777588481963,61.39,76291.5,0.0,0.99887,0.0,0.17761]
[1777588484984,61.39,76286.14,0.0,0.99886,0.0,0.17861]
[1777588490020,61.39,76287.97,0.0,0.99886,0.0,0.17827]
[1777588494046,61.39,76292.85,0.0,0.99887,0.0,0.17736]
[1777588499082,61.39,76291.46,0.0,0.99887,0.0,0.17762]
[1777588504116,61.39,76292.32,0.0,0.99887,0.0,0.17746]
[1777588509152,61.39,76292.19,0.0,0.99887,0.0,0.17748]
[1777588514189,61.39,76292.52,0.0,0.99887,0.0,0.17742]
[1777588519222,61.39,76295.24,0.0,0.99887,0.0,0.17692]
[1777588524256,61.39,76288.84,0.0,0.99887,0.0,0.17811]
[1777588530299,61.39,76287.07,0.0,0.99886,0.0,0.17843]
[1777588536341,61.39,76288.59,0.0,0.99887,0.0,0.1777]
[1777588541376,61.39,76288.97,0.0,0.99887,0.0,0.17763]
[1777588549432,61.39,76289.31,0.0,0.99887,0.0,0.17757]
[1777588554467,61.39,76288.87,0.0,0.99887,0.0,0.17765]
[1777588559502,61.39,76289.02,0.0,0.99887,0.0,0.17762]
[1777588561516,61.39,76282.86,0.0,0.99886,0.0,0.17876]
[1777588562523,61.39,76281.66,0.0,0.99886,0.0,0.17899]
[1777588567566,61.39,76280.99,0.0,0.99886,0.0,0.17911]
[1777588570582,61.39,76267.2,0.0,0.99884,0.0,0.1817]
[1777588571589,61.39,76265.49,0.0,0.99884,0.0,0.18203]
[1777588573603,61.39,76259.13,0.0,0.99883,0.0,0.18323]
[1777588578638,61.39,76257.09,0.0,0.99883,0.0,0.18362]
[1777588580651,61.39,76250.71,0.0,0.99882,0.0,0.18484]
[1777588581659,61.39,76250.17,0.0,0.99882,0.0,0.18495]
[1777588584680,61.39,76245.36,0.0,0.99881,0.0,0.18587]
[1777588586699,61.39,76250.43,0.0,0.99882,0.0,0.1849]
[1777588591729,61.39,76254.01,0.0,0.99883,0.0,0.18375]
[1777588596764,61.39,76252.53,0.0,0.99882,0.0,0.18403]
[1777588601799,61.39,76252.39,0.0,0.99882,0.0,0.18406]
[1777588609855,61.39,76251.84,0.0,0.99882,0.0,0.18416]
[1777588613883,61.39,76257.84,0.0,0.99883,0.0,0.18302]
[1777588618918,61.39,76255.0,0.0,0.99883,0.0,0.18356]
[1777588620931,61.39,76249.54,0.0,0.99882,0.0,0.1846]
[1777588622946,61.39,76243.84,0.0,0.99881,0.0,0.1857]
[1777588626974,61.39,76236.77,0.0,0.9988,0.0,0.18707]
[1777588628988,61.39,76227.92,0.0,0.99879,0.0,0.18879]
[1777588634024,61.39,76226.27,0.0,0.99879,0.0,0.18911]
[1777588637045,61.39,76234.27,0.0,0.9988,0.0,0.18755]
[1777588639060,61.39,76241.89,0.0,0.99881,0.0,0.18607]
[1777588643089,61.39,76247.29,0.0,0.99882,0.0,0.18503]
[1777588648123,61.39,76248.47,0.0,0.99882,0.0,0.18481]
[1777588653157,61.39,76249.75,0.0,0.99882,0.0,0.18409]
[1777588658193,61.39,76251.37,0.0,0.99882,0.0,0.18379]
[1777588663229,61.39,76251.39,0.0,0.99882,0.0,0.18378]
[1777588668263,61.39,76253.13,0.0,0.99883,0.0,0.18345]
[1777588673298,61.39,76253.66,0.0,0.99883,0.0,0.18335]
[1777588679339,61.39,76254.45,0.0,0.99883,0.0,0.1832]
[1777588684374,61.39,76251.73,0.0,0.99882,0.0,0.18372]
[1777588689410,61.39,76252.6,0.0,0.99883,0.0,0.18355]
[1777588694445,61.39,76252.85,0.0,0.99883,0.0,0.1835]
[1777588699480,61.39,76252.81,0.0,0.99883,0.0,0.18351]
[1777588704515,61.39,76252.41,0.0,0.99883,0.0,0.18359]
[1777588709549,61.39,76253.59,0.0,0.99883,0.0,0.18336]
[1777588714584,61.39,76257.63,0.0,0.99884,0.0,0.18213]
[1777588721633,61.39,76258.82,0.0,0.99884,0.0,0.1819]
[1777588724529,61.39,76266.57,0.0,0.99885,0.0,0.18044]
[1777588725662,61.39,76272.46,0.0,0.99886,0.0,0.17934]
[1777588731705,61.39,76275.3,0.0,0.99886,0.0,0.17881]
[1777588733718,61.39,76280.88,0.0,0.99887,0.0,0.17777]
[1777588737746,61.39,76286.9,0.0,0.99887,0.0,0.17666]
[1777588742780,61.39,76289.81,0.0,0.99888,0.0,0.17612]
[1777588747823,61.39,76290.11,0.0,0.99888,0.0,0.17606]
[1777588752851,61.39,76293.34,0.0,0.99888,0.0,0.17547]
[1777588757886,61.39,76290.54,0.0,0.99888,0.0,0.17599]
[1777588763928,61.39,76291.48,0.0,0.99888,0.0,0.17581]
[1777588772993,61.39,76292.7,0.0,0.99888,0.0,0.17514]
[1777588779087,61.39,76293.03,0.0,0.99889,0.0,0.17508]
[1777588784123,61.39,76293.24,0.0,0.99889,0.0,0.17504]
[1777588789158,61.39,76293.58,0.0,0.99889,0.0,0.17498]
[1777588794193,61.39,76293.8,0.0,0.99889,0.0,0.17494]
[1777588795200,61.39,76286.35,0.0,0.99888,0.0,0.17631]
[1777588796207,61.39,76278.56,0.0,0.99887,0.0,0.17775]
[1777588803255,61.39,76272.42,0.0,0.99886,0.0,0.17889]
[1777588808291,61.39,76270.07,0.0,0.99886,0.0,0.17933]
[1777588813328,61.39,76268.87,0.0,0.99885,0.0,0.17955]
[1777588819369,61.39,76266.78,0.0,0.99885,0.0,0.17994]
[1777588825412,61.39,76266.48,0.0,0.99885,0.0,0.18]
[1777588830449,61.39,76266.33,0.0,0.99885,0.0,0.18003]
[1777588835481,61.39,76260.56,0.0,0.99885,0.0,0.18065]
[1777588836488,61.39,76256.97,0.0,0.99884,0.0,0.18133]
[1777588842530,61.39,76257.18,0.0,0.99884,0.0,0.18129]
[1777588847565,61.39,76258.08,0.0,0.99884,0.0,0.18112]
[1777588851593,61.39,76263.8,0.0,0.99885,0.0,0.18005]
[1777588856627,61.39,76265.83,0.0,0.99885,0.0,0.17966]
[1777588861662,61.39,76266.95,0.0,0.99885,0.0,0.17945]
[1777588866697,61.39,76267.08,0.0,0.99885,0.0,0.17943]
[1777588871734,61.39,76271.08,0.0,0.99886,0.0,0.17868]
[1777588876769,61.39,76270.26,0.0,0.99886,0.0,0.17884]
[1777588881803,61.39,76270.84,0.0,0.99886,0.0,0.17873]
[1777588886839,61.39,76270.1,0.0,0.99886,0.0,0.17887]
[1777588891874,61.39,76271.31,0.0,0.99886,0.0,0.17819]
[1777588895724,61.39,76272.05,0.0,0.99886,0.0,0.17805]
[1777588896910,61.39,76271.88,0.0,0.99886,0.0,0.17808]
[1777588903959,61.39,76271.19,0.0,0.99886,0.0,0.17821]
[1777588908994,61.39,76269.44,0.0,0.99886,0.0,0.17853]
[1777588914032,61.39,76270.02,0.0,0.99886,0.0,0.17843]
[1777588920073,61.39,76269.91,0.0,0.99886,0.0,0.17845]
[1777588925107,61.39,76270.44,0.0,0.99886,0.0,0.17835]
[1777588930142,61.39,76270.24,0.0,0.99886,0.0,0.17838]
[1777588936010,61.39,76269.12,0.0,0.99886,0.0,0.17859]
[1777588946079,61.39,76264.39,0.0,0.99885,0.0,0.17948]
[1777588951289,61.39,76262.89,0.0,0.99885,0.0,0.1793]
[1777588956324,61.39,76262.76,0.0,0.99885,0.0,0.17932]
[1777588958338,61.39,76257.99,0.0,0.99885,0.0,0.18022]
[1777588963372,61.39,76259.39,0.0,0.99885,0.0,0.17996]
[1777588969414,61.39,76260.47,0.0,0.99885,0.0,0.17975]
[1777588974450,61.39,76259.69,0.0,0.99885,0.0,0.1799]
[1777588979485,61.39,76258.41,0.0,0.99885,0.0,0.18014]
[1777588984519,61.39,76262.44,0.0,0.99885,0.0,0.17938]
[1777588988548,61.39,76255.94,0.0,0.99885,0.0,0.18061]
[1777588996604,61.39,76252.65,0.0,0.99884,0.0,0.18123]
[1777589001639,61.39,76252.92,0.0,0.99884,0.0,0.18117]
[1777589006677,61.39,76250.66,0.0,0.99884,0.0,0.1816]
[1777589011711,61.39,76248.82,0.0,0.99884,0.0,0.18149]
[1777589018758,61.39,76249.76,0.0,0.99884,0.0,0.18131]
[1777589023794,61.39,76251.01,0.0,0.99884,0.0,0.18107]
[1777589028830,61.39,76252.68,0.0,0.99884,0.0,0.18076]
[1777589033865,61.39,76254.17,0.0,0.99885,0.0,0.18048]
[1777589038900,61.39,76254.14,0.0,0.99885,0.0,0.18048]
[1777589046782,61.39,76255.21,0.0,0.99885,0.0,0.18028]
[1777589051991,61.39,76255.38,0.0,0.99885,0.0,0.18025]
[1777589058036,61.39,76256.04,0.0,0.99885,0.0,0.18013]
[1777589063073,61.39,76256.21,0.0,0.99885,0.0,0.18009]
[1777589069112,61.39,76256.6,0.0,0.99885,0.0,0.18002]
[1777589074147,61.39,76256.68,0.0,0.99885,0.0,0.17955]
[1777589079182,61.39,76257.0,0.0,0.99885,0.0,0.17949]
[1777589084218,61.39,76258.1,0.0,0.99885,0.0,0.17928]
[1777589092275,61.39,76259.43,0.0,0.99886,0.0,0.17903]
[1777589093281,61.39,76267.25,0.0,0.99887,0.0,0.17758]
[1777589094288,61.39,76274.23,0.0,0.99887,0.0,0.17629]
[1777589099323,61.39,76280.18,0.0,0.99888,0.0,0.17519]
[1777589104360,61.39,76281.2,0.0,0.99888,0.0,0.175]
[1777589106372,61.39,76273.05,0.0,0.99887,0.0,0.1765]
[1777589111407,61.39,76269.71,0.0,0.99887,0.0,0.17712]
[1777589116442,61.39,76268.81,0.0,0.99887,0.0,0.17729]
[1777589121478,61.39,76268.0,0.0,0.99887,0.0,0.17744]
[1777589126512,61.39,76267.33,0.0,0.99887,0.0,0.17756]
[1777589131549,61.39,76266.63,0.0,0.99887,0.0,0.17724]
[1777589136584,61.39,76263.08,0.0,0.99886,0.0,0.1779]
[1777589141619,61.39,76258.4,0.0,0.99886,0.0,0.17877]
[1777589146656,61.39,76256.7,0.0,0.99885,0.0,0.17909]
[1777589151691,61.39,76254.93,0.0,0.99885,0.0,0.17942]
[1777589156726,61.39,76253.09,0.0,0.99885,0.0,0.17976]
[1777589162767,61.39,76251.27,0.0,0.99885,0.0,0.1801]
[1777589168812,61.39,76251.04,0.0,0.99885,0.0,0.18015]
[1777589173845,61.39,76249.93,0.0,0.99885,0.0,0.18036]
[1777589178880,61.39,76247.68,0.0,0.99884,0.0,0.18078]
[1777589183914,61.39,76246.36,0.0,0.99884,0.0,0.18103]
[1777589188951,61.39,76246.66,0.0,0.99884,0.0,0.18097]
[1777589190963,61.39,76239.73,0.0,0.99883,0.0,0.18229]
[1777589195998,61.39,76241.41,0.0,0.99884,0.0,0.1815]
[1777589201038,61.39,76243.62,0.0,0.99884,0.0,0.18109]
[1777589207904,61.39,76245.55,0.0,0.99884,0.0,0.18072]
[1777589213121,61.39,76246.54,0.0,0.99884,0.0,0.18054]
[1777589218157,61.39,76246.57,0.0,0.99884,0.0,0.18053]
[1777589224199,61.39,76247.52,0.0,0.99885,0.0,0.18035]
[1777589229234,61.39,76244.99,0.0,0.99884,0.0,0.18083]
[1777589234270,61.39,76247.96,0.0,0.99885,0.0,0.18027]
[1777589239304,61.39,76250.62,0.0,0.99885,0.0,0.17977]
[1777589244339,61.39,76253.06,0.0,0.99885,0.0,0.17931]
[1777589251389,61.39,76256.03,0.0,0.99886,0.0,0.1783]
[1777589256425,61.39,76258.36,0.0,0.99886,0.0,0.17786]
[1777589261458,61.39,76259.0,0.0,0.99886,0.0,0.17775]
[1777589266494,61.39,76259.13,0.0,0.99886,0.0,0.17772]
[1777589271529,61.39,76257.95,0.0,0.99886,0.0,0.17794]
[1777589277570,61.39,76255.82,0.0,0.99886,0.0,0.17834]
[1777589282606,61.39,76252.92,0.0,0.99886,0.0,0.17888]
[1777589287643,61.39,76248.29,0.0,0.99885,0.0,0.17975]
[1777589289655,61.39,76243.9,0.0,0.99884,0.0,0.18057]
[1777589295697,61.39,76245.4,0.0,0.99885,0.0,0.18029]
[1777589300733,61.39,76246.7,0.0,0.99885,0.0,0.18004]
[1777589305768,61.39,76244.15,0.0,0.99884,0.0,0.18053]
[1777589310805,61.39,76246.37,0.0,0.99885,0.0,0.18011]
[1777589315838,61.39,76248.97,0.0,0.99885,0.0,0.17916]
[1777589321880,61.39,76248.65,0.0,0.99885,0.0,0.17922]
[1777589326914,61.39,76251.77,0.0,0.99886,0.0,0.17864]
[1777589331949,61.39,76252.87,0.0,0.99886,0.0,0.17843]
[1777589336985,61.39,76252.96,0.0,0.99886,0.0,0.17841]
[1777589342020,61.39,76252.36,0.0,0.99886,0.0,0.17853]
[1777589347055,61.39,76256.88,0.0,0.99886,0.0,0.17768]
[1777589352090,61.39,76256.4,0.0,0.99886,0.0,0.17777]
[1777589359139,61.39,76255.07,0.0,0.99886,0.0,0.17802]
[1777589364174,61.39,76257.36,0.0,0.99886,0.0,0.17759]
[1777589369212,61.39,76255.49,0.0,0.99886,0.0,0.17794]
[1777589374244,61.39,76254.92,0.0,0.99886,0.0,0.17759]
[1777589379284,61.39,76254.49,0.0,0.99886,0.0,0.17767]
[1777589384321,61.39,76257.97,0.0,0.99887,0.0,0.17703]
[1777589387163,61.39,76269.31,0.0,0.99888,0.0,0.17494]
[1777589392378,61.39,76273.3,0.0,0.99889,0.0,0.17421]
[1777589397413,61.39,76278.01,0.0,0.99889,0.0,0.17335]
[1777589402448,61.39,76280.01,0.0,0.9989,0.0,0.17298]
[1777589407486,61.39,76282.75,0.0,0.9989,0.0,0.17249]
[1777589412521,61.39,76284.6,0.0,0.9989,0.0,0.17215]
[1777589417556,61.39,76286.5,0.0,0.9989,0.0,0.17181]
[1777589422595,61.39,76289.32,0.0,0.99891,0.0,0.1713]
[1777589423599,61.39,76294.24,0.0,0.99891,0.0,0.17042]
[1777589428635,61.39,76295.75,0.0,0.99892,0.0,0.17015]
[1777589433668,61.39,76304.67,0.0,0.99893,0.0,0.16813]
[1777589438703,61.39,76306.79,0.0,0.99893,0.0,0.16775]
[1777589443739,61.39,76309.72,0.0,0.99894,0.0,0.16723]
[1777589444745,61.39,76316.64,0.0,0.99895,0.0,0.16602]
[1777589447776,61.39,76310.76,0.0,0.99894,0.0,0.16705]
[1777589452802,61.39,76308.0,0.0,0.99893,0.0,0.16754]
[1777589458844,61.39,76306.46,0.0,0.99893,0.0,0.16781]
[1777589463879,61.39,76306.16,0.0,0.99893,0.0,0.16786]
[1777589468914,61.39,76305.4,0.0,0.99893,0.0,0.168]
[1777589473950,61.39,76303.09,0.0,0.99893,0.0,0.1684]
[1777589476970,61.39,76308.66,0.0,0.99894,0.0,0.16742]
[1777589482005,61.39,76308.11,0.0,0.99893,0.0,0.16752]
[1777589484020,61.39,76313.75,0.0,0.99894,0.0,0.16653]
[1777589485027,61.39,76318.76,0.0,0.99895,0.0,0.16565]
[1777589490062,61.39,76320.44,0.0,0.99895,0.0,0.16536]
[1777589495097,61.39,76321.39,0.0,0.99895,0.0,0.16476]
[1777589500133,61.39,76322.6,0.0,0.99896,0.0,0.16455]
[1777589505168,61.39,76323.65,0.0,0.99896,0.0,0.16437]
[1777589510203,61.39,76323.72,0.0,0.99896,0.0,0.16436]
[1777589513226,61.39,76313.7,0.0,0.99894,0.0,0.1661]
[1777589514234,61.39,76304.78,0.0,0.99893,0.0,0.16767]
[1777589515239,61.39,76304.3,0.0,0.99893,0.0,0.16776]
[1777589520275,61.39,76305.85,0.0,0.99893,0.0,0.16748]
[1777589526325,61.39,76305.09,0.0,0.99893,0.0,0.16762]
[1777589531351,61.39,76304.32,0.0,0.99893,0.0,0.16775]
[1777589536386,61.39,76303.69,0.0,0.99893,0.0,0.16786]
[1777589541421,61.39,76303.5,0.0,0.99893,0.0,0.1679]
[1777589546458,61.39,76302.43,0.0,0.99893,0.0,0.16809]
[1777589553506,61.39,76296.88,0.0,0.99893,0.0,0.16863]
[1777589558540,61.39,76296.56,0.0,0.99893,0.0,0.16869]
[1777589563576,61.39,76294.91,0.0,0.99892,0.0,0.16898]
[1777589569617,61.39,76293.34,0.0,0.99892,0.0,0.16926]
[1777589574654,61.39,76293.23,0.0,0.99892,0.0,0.16928]
[1777589579691,61.39,76292.26,0.0,0.99892,0.0,0.16945]
[1777589584725,61.39,76292.76,0.0,0.99892,0.0,0.16937]
[1777589589759,61.39,76292.82,0.0,0.99892,0.0,0.16935]
[1777589594795,61.39,76294.61,0.0,0.99892,0.0,0.16904]
[1777589596810,61.39,76275.48,0.0,0.9989,0.0,0.17247]
[1777589597820,61.39,76256.86,0.0,0.99888,0.0,0.17587]
[1777589599831,61.39,76244.98,0.0,0.99886,0.0,0.17808]
[1777589604865,61.39,76242.47,0.0,0.99886,0.0,0.17854]
[1777589609902,61.39,76231.11,0.0,0.99884,0.0,0.18068]
[1777589614937,61.39,76233.78,0.0,0.99885,0.0,0.17971]
[1777589615944,61.39,76228.87,0.0,0.99884,0.0,0.18064]
[1777589621987,61.39,76228.31,0.0,0.99884,0.0,0.18075]
[1777589625010,61.39,76222.79,0.0,0.99883,0.0,0.18179]
[1777589630042,61.39,76221.91,0.0,0.99883,0.0,0.18196]
[1777589635077,61.39,76225.93,0.0,0.99884,0.0,0.1812]
[1777589640113,61.39,76229.46,0.0,0.99884,0.0,0.18053]
[1777589645147,61.39,76230.87,0.0,0.99884,0.0,0.18026]
[1777589650182,61.39,76231.7,0.0,0.99884,0.0,0.18011]
[1777589655218,61.39,76234.02,0.0,0.99885,0.0,0.17967]
[1777589661260,61.39,76234.68,0.0,0.99885,0.0,0.17955]
[1777589666295,61.39,76236.29,0.0,0.99885,0.0,0.17924]
[1777589673344,61.39,76239.43,0.0,0.99886,0.0,0.1782]
[1777589679229,61.39,76240.25,0.0,0.99886,0.0,0.17804]
[1777589684421,61.39,76241.03,0.0,0.99886,0.0,0.1779]
[1777589689456,61.39,76239.11,0.0,0.99886,0.0,0.17826]
[1777589694492,61.39,76238.28,0.0,0.99886,0.0,0.17841]
[1777589699527,61.39,76237.53,0.0,0.99886,0.0,0.17855]
[1777589704562,61.39,76239.54,0.0,0.99886,0.0,0.17818]
[1777589709599,61.39,76235.99,0.0,0.99885,0.0,0.17884]
[1777589714632,61.39,76234.57,0.0,0.99885,0.0,0.17911]
[1777589719667,61.39,76233.48,0.0,0.99885,0.0,0.17931]
[1777589724704,61.39,76232.12,0.0,0.99885,0.0,0.17957]
[1777589729738,61.39,76230.29,0.0,0.99885,0.0,0.17991]
[1777589734772,61.39,76232.69,0.0,0.99885,0.0,0.179]
[1777589739808,61.39,76232.55,0.0,0.99885,0.0,0.17903]
[1777589744846,61.39,76234.24,0.0,0.99885,0.0,0.17871]
[1777589749879,61.39,76235.82,0.0,0.99886,0.0,0.17841]
[1777589754914,61.39,76236.28,0.0,0.99886,0.0,0.17833]
[1777589759948,61.39,76239.04,0.0,0.99886,0.0,0.17781]
[1777589764985,61.39,76229.0,0.0,0.99885,0.0,0.17969]
[1777589770021,61.39,76227.76,0.0,0.99885,0.0,0.17993]
[1777589775054,61.39,76225.72,0.0,0.99884,0.0,0.18031]
[1777589780089,61.39,76225.73,0.0,0.99884,0.0,0.18031]
[1777589785124,61.39,76227.53,0.0,0.99884,0.0,0.17997]
[1777589790159,61.39,76227.19,0.0,0.99884,0.0,0.18003]
[1777589794187,61.39,76222.35,0.0,0.99884,0.0,0.18048]
[1777589799222,61.39,76220.19,0.0,0.99884,0.0,0.18089]
[1777589804258,61.39,76220.3,0.0,0.99884,0.0,0.18087]
[1777589809294,61.39,76219.74,0.0,0.99884,0.0,0.18098]
[1777589814328,61.39,76218.75,0.0,0.99884,0.0,0.18117]
[1777589819363,61.39,76219.48,0.0,0.99884,0.0,0.18103]
[1777589824399,61.39,76219.63,0.0,0.99884,0.0,0.181]
[1777589829433,61.39,76220.05,0.0,0.99884,0.0,0.18092]
[1777589834468,61.39,76219.53,0.0,0.99884,0.0,0.18102]
[1777589839503,61.39,76219.21,0.0,0.99884,0.0,0.18108]
[1777589844540,61.39,76219.08,0.0,0.99884,0.0,0.1811]
[1777589849574,61.39,76217.95,0.0,0.99884,0.0,0.18132]
[1777589854610,61.39,76215.69,0.0,0.99883,0.0,0.18128]
[1777589859645,61.39,76215.74,0.0,0.99883,0.0,0.18127]
[1777589864679,61.39,76212.71,0.0,0.99883,0.0,0.18185]
[1777589868706,61.39,76208.39,0.0,0.99883,0.0,0.18267]
[1777589873741,61.39,76209.93,0.0,0.99883,0.0,0.18238]
[1777589880645,61.39,76212.23,0.0,0.99883,0.0,0.18194]
[1777589885828,61.39,76212.91,0.0,0.99883,0.0,0.18181]
[1777589890865,61.39,76213.1,0.0,0.99883,0.0,0.18177]
[1777589893886,61.39,76204.17,0.0,0.99882,0.0,0.18348]
[1777589896911,61.39,76196.75,0.0,0.99881,0.0,0.18491]
[1777589897916,61.39,76195.86,0.0,0.99881,0.0,0.18508]
[1777589902948,61.39,76194.06,0.0,0.99881,0.0,0.18543]
[1777589907982,61.39,76193.36,0.0,0.9988,0.0,0.18556]
[1777589913022,61.39,76192.58,0.0,0.99881,0.0,0.18524]
[1777589916039,61.39,76186.38,0.0,0.9988,0.0,0.18644]
[1777589920067,61.39,76175.22,0.0,0.99878,0.0,0.18863]
[1777589921075,61.39,76161.6,0.0,0.99876,0.0,0.19132]
[1777589926114,61.39,76161.46,0.0,0.99876,0.0,0.19135]
[1777589927117,61.39,76155.57,0.0,0.99875,0.0,0.19253]
[1777589932154,61.39,76160.11,0.0,0.99876,0.0,0.19162]
[1777589937188,61.39,76160.52,0.0,0.99876,0.0,0.19154]
[1777589942225,61.39,76161.91,0.0,0.99876,0.0,0.19126]
[1777589944238,61.39,76168.8,0.0,0.99877,0.0,0.18989]
[1777589949273,61.39,76172.37,0.0,0.99878,0.0,0.18919]
[1777589954308,61.39,76176.1,0.0,0.99878,0.0,0.18846]
[1777589959343,61.39,76175.94,0.0,0.99878,0.0,0.18849]
[1777589960349,61.39,76179.97,0.0,0.99879,0.0,0.1877]
[1777589965385,61.39,76177.74,0.0,0.99879,0.0,0.18813]
[1777589970420,61.39,76175.45,0.0,0.99878,0.0,0.18858]
[1777589975455,61.39,76181.67,0.0,0.99879,0.0,0.18689]
[1777589980490,61.39,76183.12,0.0,0.9988,0.0,0.1866]
[1777589985525,61.39,76185.08,0.0,0.9988,0.0,0.18622]
[1777589990560,61.39,76187.02,0.0,0.9988,0.0,0.18585]
[1777589995595,61.39,76186.01,0.0,0.9988,0.0,0.18604]
[1777590000630,61.39,76185.94,0.0,0.9988,0.0,0.18606]
[1777590002643,61.39,76201.97,0.0,0.99882,0.0,0.18296]
[1777590005666,61.39,76192.77,0.0,0.99881,0.0,0.18473]
[1777590006674,61.39,76179.59,0.0,0.99879,0.0,0.18729]
[1777590008687,61.39,76173.44,0.0,0.99878,0.0,0.1885]
[1777590013722,61.39,76170.53,0.0,0.99878,0.0,0.18907]
[1777590018755,61.39,76168.54,0.0,0.99878,0.0,0.18946]
[1777590023791,61.39,76166.78,0.0,0.99877,0.0,0.18981]
[1777590025805,61.39,76182.65,0.0,0.9988,0.0,0.1867]
[1777590026813,61.39,76188.68,0.0,0.9988,0.0,0.18552]
[1777590027820,61.39,76187.65,0.0,0.9988,0.0,0.18572]
[1777590032856,61.39,76185.47,0.0,0.9988,0.0,0.18567]
[1777590037890,61.39,76185.5,0.0,0.9988,0.0,0.18567]
[1777590042926,61.39,76187.56,0.0,0.99881,0.0,0.18527]
[1777590047962,61.39,76188.97,0.0,0.99881,0.0,0.18499]
[1777590052997,61.39,76189.98,0.0,0.99881,0.0,0.1848]
[1777590059039,61.39,76190.86,0.0,0.99881,0.0,0.18463]
[1777590061917,61.39,76199.34,0.0,0.99882,0.0,0.183]
[1777590065085,61.39,76204.45,0.0,0.99883,0.0,0.18202]
[1777590068106,61.39,76212.13,0.0,0.99884,0.0,0.18056]
[1777590070120,61.39,76214.71,0.0,0.99884,0.0,0.18008]
[1777590075155,61.39,76213.98,0.0,0.99884,0.0,0.18021]
[1777590078175,61.39,76205.24,0.0,0.99883,0.0,0.18187]
[1777590079187,61.39,76202.44,0.0,0.99883,0.0,0.18241]
[1777590084217,61.39,76208.25,0.0,0.99883,0.0,0.1813]
[1777590089254,61.39,76209.47,0.0,0.99884,0.0,0.18107]
[1777590094291,61.39,76209.7,0.0,0.99884,0.0,0.18056]
[1777590100337,61.39,76210.51,0.0,0.99884,0.0,0.18041]
[1777590104362,61.39,76206.1,0.0,0.99883,0.0,0.18124]
[1777590105370,61.39,76200.06,0.0,0.99883,0.0,0.18239]
[1777590109398,61.39,76205.37,0.0,0.99883,0.0,0.18138]
[1777590115440,61.39,76207.28,0.0,0.99884,0.0,0.18102]
[1777590120475,61.39,76209.57,0.0,0.99884,0.0,0.18059]
[1777590125510,61.39,76207.35,0.0,0.99884,0.0,0.18101]
[1777590130544,61.39,76208.25,0.0,0.99884,0.0,0.18084]
[1777590135580,61.39,76210.55,0.0,0.99884,0.0,0.1804]
[1777590141622,61.39,76215.1,0.0,0.99885,0.0,0.17954]
[1777590146658,61.39,76213.28,0.0,0.99884,0.0,0.17988]
[1777590151693,61.39,76212.88,0.0,0.99885,0.0,0.1795]
[1777590156728,61.39,76212.74,0.0,0.99885,0.0,0.17952]
[1777590161764,61.39,76212.99,0.0,0.99885,0.0,0.17948]
[1777590166798,61.39,76213.56,0.0,0.99885,0.0,0.17937]
[1777590171833,61.39,76213.43,0.0,0.99885,0.0,0.17939]
[1777590176869,61.39,76213.41,0.0,0.99885,0.0,0.1794]
[1777590182911,61.39,76213.42,0.0,0.99885,0.0,0.1794]
[1777590187945,61.39,76213.11,0.0,0.99885,0.0,0.17945]
[1777590189959,61.39,76207.67,0.0,0.99884,0.0,0.18048]
[1777590196001,61.39,76209.3,0.0,0.99884,0.0,0.18017]
[1777590201037,61.39,76210.43,0.0,0.99884,0.0,0.17996]
[1777590206071,61.39,76211.12,0.0,0.99884,0.0,0.17983]
[1777590211108,61.39,76210.95,0.0,0.99885,0.0,0.1794]
[1777590217147,61.39,76215.22,0.0,0.99885,0.0,0.1786]
[1777590223047,61.39,76214.82,0.0,0.99885,0.0,0.17867]
[1777590228226,61.39,76214.72,0.0,0.99885,0.0,0.17869]
[1777590233261,61.39,76210.66,0.0,0.99885,0.0,0.17945]
[1777590235275,61.39,76192.14,0.0,0.99882,0.0,0.18297]
[1777590236281,61.39,76184.87,0.0,0.99881,0.0,0.18437]
[1777590237289,61.39,76185.18,0.0,0.99881,0.0,0.18431]
[1777590242324,61.39,76178.91,0.0,0.9988,0.0,0.18552]
[1777590247359,61.39,76177.12,0.0,0.9988,0.0,0.18587]
[1777590252394,61.39,76174.02,0.0,0.9988,0.0,0.18647]
[1777590257429,61.39,76172.81,0.0,0.99879,0.0,0.18671]
[1777590262464,61.39,76171.71,0.0,0.99879,0.0,0.18692]
[1777590267499,61.39,76176.08,0.0,0.9988,0.0,0.18607]
[1777590269513,61.39,76183.48,0.0,0.99881,0.0,0.18464]
[1777590274573,61.39,76188.18,0.0,0.99882,0.0,0.18326]
[1777590279602,61.39,76191.76,0.0,0.99882,0.0,0.18258]
[1777590281616,61.39,76198.34,0.0,0.99883,0.0,0.18132]
[1777590284636,61.39,76201.0,0.0,0.99884,0.0,0.18082]
[1777590288669,61.39,76204.68,0.0,0.99884,0.0,0.18012]
[1777590293700,61.39,76202.47,0.0,0.99884,0.0,0.18054]
[1777590298736,61.39,76202.51,0.0,0.99884,0.0,0.18053]
[1777590303776,61.39,76204.08,0.0,0.99884,0.0,0.18023]
[1777590308806,61.39,76205.04,0.0,0.99884,0.0,0.18005]
[1777590311827,61.39,76210.61,0.0,0.99885,0.0,0.179]
[1777590312834,61.39,76211.76,0.0,0.99885,0.0,0.17879]
[1777590317869,61.39,76220.54,0.0,0.99886,0.0,0.17714]
[1777590322903,61.39,76219.91,0.0,0.99886,0.0,0.17726]
[1777590326932,61.39,76226.43,0.0,0.99887,0.0,0.17605]
[1777590328949,61.39,76242.65,0.0,0.99889,0.0,0.17307]
[1777590333986,61.39,76246.46,0.0,0.9989,0.0,0.17193]
[1777590339020,61.39,76248.61,0.0,0.9989,0.0,0.17154]
[1777590344055,61.39,76248.02,0.0,0.9989,0.0,0.17165]
[1777590345063,61.39,76242.6,0.0,0.99889,0.0,0.17263]
[1777590350097,61.39,76241.04,0.0,0.99889,0.0,0.17292]
[1777590353118,61.39,76248.12,0.0,0.9989,0.0,0.17163]
[1777590358153,61.39,76250.73,0.0,0.9989,0.0,0.17116]
[1777590363188,61.39,76251.49,0.0,0.9989,0.0,0.17102]
[1777590366209,61.39,76245.76,0.0,0.9989,0.0,0.17206]
[1777590367216,61.39,76245.25,0.0,0.9989,0.0,0.17215]
[1777590372255,61.39,76245.95,0.0,0.9989,0.0,0.17202]
[1777590377286,61.39,76246.3,0.0,0.9989,0.0,0.17196]
[1777590382321,61.39,76247.87,0.0,0.9989,0.0,0.17168]
[1777590387356,61.39,76248.23,0.0,0.9989,0.0,0.17161]
[1777590392390,61.39,76251.18,0.0,0.99891,0.0,0.17063]
[1777590398287,61.39,76254.87,0.0,0.99891,0.0,0.16997]
[1777590401454,61.39,76258.01,0.0,0.99892,0.0,0.16941]
[1777590404475,61.39,76263.05,0.0,0.99892,0.0,0.16851]
[1777590406489,61.39,76264.98,0.0,0.99892,0.0,0.16816]
[1777590411532,61.39,76262.94,0.0,0.99892,0.0,0.16853]
[1777590413538,61.39,76254.04,0.0,0.99891,0.0,0.17012]
[1777590414546,61.39,76252.16,0.0,0.99891,0.0,0.17046]
[1777590419580,61.39,76252.39,0.0,0.99891,0.0,0.17042]
[1777590424615,61.39,76253.77,0.0,0.99891,0.0,0.17017]
[1777590431664,61.39,76252.73,0.0,0.99891,0.0,0.17035]
[1777590436705,61.39,76252.11,0.0,0.99891,0.0,0.17047]
[1777590441739,61.39,76250.63,0.0,0.99891,0.0,0.17073]
[1777590446773,61.39,76248.34,0.0,0.9989,0.0,0.17115]
[1777590456843,61.39,76249.22,0.0,0.99891,0.0,0.17054]
[1777590463892,61.39,76249.3,0.0,0.99891,0.0,0.17053]
[1777590468929,61.39,76252.8,0.0,0.99891,0.0,0.1699]
[1777590473966,61.39,76253.8,0.0,0.99891,0.0,0.16972]
[1777590478999,61.39,76254.43,0.0,0.99891,0.0,0.16961]
[1777590484035,61.39,76252.65,0.0,0.99891,0.0,0.16993]
[1777590489070,61.39,76253.79,0.0,0.99891,0.0,0.16972]
[1777590494105,61.39,76255.51,0.0,0.99892,0.0,0.16941]
[1777590499140,61.39,76256.55,0.0,0.99892,0.0,0.16923]
[1777590504175,61.39,76257.76,0.0,0.99892,0.0,0.16901]
[1777590509212,61.39,76258.82,0.0,0.99892,0.0,0.16882]
[1777590514246,61.39,76259.9,0.0,0.99892,0.0,0.16819]
[1777590519281,61.39,76260.88,0.0,0.99893,0.0,0.16802]
[1777590524316,61.39,76261.19,0.0,0.99893,0.0,0.16796]
[1777590530357,61.39,76261.45,0.0,0.99893,0.0,0.16791]
[1777590535393,61.39,76260.4,0.0,0.99892,0.0,0.1681]
[1777590540428,61.39,76260.59,0.0,0.99892,0.0,0.16807]
[1777590545463,61.39,76261.04,0.0,0.99893,0.0,0.16799]
[1777590550500,61.39,76261.22,0.0,0.99893,0.0,0.16795]
[1777590555533,61.39,76250.94,0.0,0.99891,0.0,0.16979]
[1777590556540,61.39,76248.5,0.0,0.99891,0.0,0.17023]
[1777590564596,61.39,76247.24,0.0,0.99891,0.0,0.17045]
[1777590569631,61.39,76246.03,0.0,0.99891,0.0,0.17067]
[1777590574665,61.39,76245.86,0.0,0.99891,0.0,0.17026]
[1777590579702,61.39,76245.08,0.0,0.99891,0.0,0.1704]
[1777590584737,61.39,76242.59,0.0,0.9989,0.0,0.17085]
[1777590586750,61.39,76235.42,0.0,0.9989,0.0,0.17215]
[1777590587756,61.39,76234.82,0.0,0.99889,0.0,0.17225]
[1777590592819,61.39,76234.2,0.0,0.99889,0.0,0.17237]
[1777590594821,61.39,76187.62,0.0,0.99883,0.0,0.18103]
[1777590595826,61.39,76184.81,0.0,0.99883,0.0,0.18156]
[1777590600862,61.39,76186.88,0.0,0.99883,0.0,0.18117]
[1777590602877,61.39,76193.42,0.0,0.99884,0.0,0.17993]
[1777590605898,61.39,76187.58,0.0,0.99883,0.0,0.18104]
[1777590606906,61.39,76188.91,0.0,0.99883,0.0,0.18078]
[1777590611942,61.39,76192.25,0.0,0.99884,0.0,0.18015]
[1777590614966,61.39,76187.2,0.0,0.99883,0.0,0.18111]
[1777590616978,61.39,76186.04,0.0,0.99883,0.0,0.18133]
[1777590622012,61.39,76184.95,0.0,0.99883,0.0,0.18154]
[1777590626041,61.39,76196.92,0.0,0.99884,0.0,0.17927]
[1777590627048,61.39,76199.31,0.0,0.99885,0.0,0.17882]
[1777590632083,61.39,76199.53,0.0,0.99885,0.0,0.17832]
[1777590637122,61.39,76198.34,0.0,0.99885,0.0,0.17854]
[1777590642161,61.39,76199.07,0.0,0.99885,0.0,0.1784]
[1777590647203,61.39,76196.93,0.0,0.99885,0.0,0.1788]
[1777590650215,61.39,76203.73,0.0,0.99886,0.0,0.17753]
[1777590656259,61.39,76203.14,0.0,0.99886,0.0,0.17764]
[1777590661292,61.39,76202.0,0.0,0.99885,0.0,0.17785]
[1777590666328,61.39,76198.58,0.0,0.99885,0.0,0.17849]
[1777590671363,61.39,76198.53,0.0,0.99885,0.0,0.1785]
[1777590676398,61.39,76200.27,0.0,0.99885,0.0,0.17818]
[1777590681432,61.39,76200.78,0.0,0.99885,0.0,0.17808]
[1777590686468,61.39,76201.29,0.0,0.99885,0.0,0.17799]
[1777590691503,61.39,76201.59,0.0,0.99886,0.0,0.17747]
[1777590696538,61.39,76202.19,0.0,0.99886,0.0,0.17736]
[1777590702580,61.39,76202.16,0.0,0.99886,0.0,0.17736]
[1777590707615,61.39,76208.03,0.0,0.99887,0.0,0.17627]
[1777590709629,61.39,76209.21,0.0,0.99887,0.0,0.17605]
[1777590714666,61.39,76208.4,0.0,0.99887,0.0,0.1762]
[1777590718692,61.39,76214.87,0.0,0.99887,0.0,0.175]
[1777590723729,61.39,76211.69,0.0,0.99887,0.0,0.17559]
[1777590728762,61.39,76210.79,0.0,0.99887,0.0,0.17576]
[1777590733798,61.39,76211.59,0.0,0.99887,0.0,0.17561]
[1777590738833,61.39,76210.31,0.0,0.99887,0.0,0.17585]
[1777590743868,61.39,76210.86,0.0,0.99887,0.0,0.17575]
[1777590748903,61.39,76212.6,0.0,0.99887,0.0,0.17542]
[1777590753942,61.39,76212.14,0.0,0.99887,0.0,0.17505]
[1777590758976,61.39,76211.01,0.0,0.99887,0.0,0.17526]
[1777590760991,61.39,76218.65,0.0,0.99888,0.0,0.17386]
[1777590761999,61.39,76218.77,0.0,0.99888,0.0,0.17383]
[1777590767034,61.39,76214.46,0.0,0.99888,0.0,0.17463]
[1777590772069,61.39,76214.25,0.0,0.99888,0.0,0.17466]
[1777590777106,61.39,76213.2,0.0,0.99888,0.0,0.17486]
[1777590782181,61.39,76212.38,0.0,0.99887,0.0,0.17501]
[1777590786177,61.39,76207.51,0.0,0.99887,0.0,0.17591]
[1777590791212,61.39,76208.5,0.0,0.99887,0.0,0.17573]
[1777590795240,61.39,76215.03,0.0,0.99888,0.0,0.17452]
[1777590797254,61.39,76215.9,0.0,0.99888,0.0,0.17436]
[1777590802289,61.39,76215.3,0.0,0.99888,0.0,0.17447]
[1777590807324,61.39,76214.46,0.0,0.99888,0.0,0.17463]
[1777590812358,61.39,76213.74,0.0,0.99888,0.0,0.1743]
[1777590818404,61.39,76210.57,0.0,0.99887,0.0,0.17489]
[1777590819410,61.39,76216.09,0.0,0.99888,0.0,0.17387]
[1777590820419,61.39,76221.77,0.0,0.99889,0.0,0.17283]
[1777590822430,61.39,76226.86,0.0,0.9989,0.0,0.17191]
[1777590827464,61.39,76229.79,0.0,0.9989,0.0,0.17138]
[1777590832505,61.39,76232.13,0.0,0.9989,0.0,0.17095]
[1777590836527,61.39,76237.81,0.0,0.99891,0.0,0.16993]
[1777590841562,61.39,76237.79,0.0,0.99891,0.0,0.16993]
[1777590846598,61.39,76237.78,0.0,0.99891,0.0,0.16993]
[1777590851633,61.39,76241.97,0.0,0.99892,0.0,0.16918]
[1777590856668,61.39,76245.42,0.0,0.99892,0.0,0.16857]
[1777590861709,61.39,76247.28,0.0,0.99892,0.0,0.16824]
[1777590866744,61.39,76247.32,0.0,0.99892,0.0,0.16823]
[1777590871779,61.39,76246.36,0.0,0.99892,0.0,0.16796]
[1777590876815,61.39,76246.47,0.0,0.99892,0.0,0.16794]
[1777590881850,61.39,76247.56,0.0,0.99892,0.0,0.16775]
[1777590887891,61.39,76245.85,0.0,0.99892,0.0,0.16805]
[1777590893933,61.39,76245.52,0.0,0.99892,0.0,0.16811]
[1777590898970,61.39,76245.29,0.0,0.99892,0.0,0.16815]
[1777590901894,61.39,76252.6,0.0,0.99893,0.0,0.16685]
[1777590905012,61.39,76244.7,0.0,0.99892,0.0,0.16825]
[1777590910047,61.39,76249.51,0.0,0.99893,0.0,0.1674]
[1777590915086,61.39,76244.45,0.0,0.99892,0.0,0.1683]
[1777590920118,61.39,76243.65,0.0,0.99892,0.0,0.16844]
[1777590925152,61.39,76244.09,0.0,0.99892,0.0,0.16836]
[1777590930187,61.39,76245.06,0.0,0.99892,0.0,0.16819]
[1777590935223,61.39,76243.56,0.0,0.99892,0.0,0.16802]
[1777590940258,61.39,76246.34,0.0,0.99893,0.0,0.16752]
[1777590945294,61.39,76248.37,0.0,0.99893,0.0,0.16716]
[1777590947308,61.39,76253.45,0.0,0.99894,0.0,0.16626]
[1777590952342,61.39,76257.17,0.0,0.99894,0.0,0.16561]
[1777590954357,61.39,76259.3,0.0,0.99894,0.0,0.16524]
[1777590959392,61.39,76258.77,0.0,0.99894,0.0,0.16533]
[1777590964428,61.39,76261.28,0.0,0.99894,0.0,0.16489]
[1777590968457,61.39,76267.99,0.0,0.99895,0.0,0.16372]
[1777590969463,61.39,76270.32,0.0,0.99896,0.0,0.16331]
[1777590974499,61.39,76269.44,0.0,0.99895,0.0,0.16347]
[1777590979534,61.39,76264.61,0.0,0.99895,0.0,0.16431]
[1777590984570,61.39,76265.05,0.0,0.99895,0.0,0.16423]
[1777590989603,61.39,76265.37,0.0,0.99895,0.0,0.16418]
[1777590994639,61.39,76267.5,0.0,0.99896,0.0,0.16337]
[1777590997659,61.39,76274.76,0.0,0.99896,0.0,0.16212]
[1777591002694,61.39,76274.39,0.0,0.99896,0.0,0.16218]
[1777591007729,61.39,76275.4,0.0,0.99896,0.0,0.16201]
[1777591012769,61.39,76275.2,0.0,0.99896,0.0,0.16204]
[1777591018810,61.39,76275.23,0.0,0.99896,0.0,0.16204]
[1777591022845,61.39,76280.37,0.0,0.99897,0.0,0.16115]
[1777591027879,61.39,76279.72,0.0,0.99897,0.0,0.16126]
[1777591029895,61.39,76273.99,0.0,0.99896,0.0,0.16225]
[1777591030900,61.39,76267.91,0.0,0.99896,0.0,0.1633]
[1777591031908,61.39,76267.19,0.0,0.99895,0.0,0.16343]
[1777591036942,61.39,76266.63,0.0,0.99895,0.0,0.16352]
[1777591041977,61.39,76267.47,0.0,0.99896,0.0,0.16338]
[1777591042984,61.39,76262.41,0.0,0.99895,0.0,0.16426]
[1777591048019,61.39,76267.51,0.0,0.99896,0.0,0.16337]
[1777591053054,61.39,76265.51,0.0,0.99896,0.0,0.16329]
[1777591058089,61.39,76265.43,0.0,0.99896,0.0,0.1633]
[1777591063124,61.39,76267.65,0.0,0.99896,0.0,0.16292]
[1777591065137,61.39,76272.76,0.0,0.99896,0.0,0.16203]
[1777591070172,61.39,76273.04,0.0,0.99896,0.0,0.16199]
[1777591075208,61.39,76272.8,0.0,0.99896,0.0,0.16203]
[1777591080244,61.39,76265.04,0.0,0.99895,0.0,0.16337]
[1777591081250,61.39,76264.49,0.0,0.99895,0.0,0.16346]
[1777591083264,61.39,76259.03,0.0,0.99895,0.0,0.16442]
[1777591085278,61.39,76256.09,0.0,0.99894,0.0,0.16493]
[1777591090314,61.39,76256.73,0.0,0.99894,0.0,0.16482]
[1777591095348,61.39,76257.22,0.0,0.99895,0.0,0.16473]
[1777591100382,61.39,76258.64,0.0,0.99895,0.0,0.16448]
[1777591106425,61.39,76256.39,0.0,0.99894,0.0,0.16488]
[1777591112468,61.39,76257.93,0.0,0.99895,0.0,0.16417]
[1777591118510,61.39,76258.65,0.0,0.99895,0.0,0.16405]
[1777591122537,61.39,76268.39,0.0,0.99896,0.0,0.16236]
[1777591124551,61.39,76272.26,0.0,0.99897,0.0,0.16169]
[1777591131600,61.39,76275.39,0.0,0.99897,0.0,0.16115]
[1777591136636,61.39,76273.83,0.0,0.99897,0.0,0.16142]
[1777591142677,61.39,76277.13,0.0,0.99897,0.0,0.16086]
[1777591147718,61.39,76277.13,0.0,0.99897,0.0,0.16086]
[1777591152747,61.39,76277.2,0.0,0.99897,0.0,0.16084]
[1777591158789,61.39,76277.03,0.0,0.99897,0.0,0.16087]
[1777591163825,61.39,76276.81,0.0,0.99897,0.0,0.16091]
[1777591167853,61.39,76267.81,0.0,0.99896,0.0,0.16246]
[1777591172888,61.39,76269.7,0.0,0.99897,0.0,0.1617]
[1777591177923,61.39,76271.2,0.0,0.99897,0.0,0.16145]
[1777591182958,61.39,76270.64,0.0,0.99897,0.0,0.16154]
[1777591187994,61.39,76271.87,0.0,0.99897,0.0,0.16133]
[1777591193029,61.39,76273.03,0.0,0.99897,0.0,0.16113]
[1777591198066,61.39,76273.5,0.0,0.99897,0.0,0.16105]
[1777591203099,61.39,76277.55,0.0,0.99898,0.0,0.16036]
[1777591208139,61.39,76277.84,0.0,0.99898,0.0,0.16031]
[1777591213171,61.39,76280.19,0.0,0.99898,0.0,0.15991]
[1777591217199,61.39,76274.82,0.0,0.99897,0.0,0.16083]
[1777591221230,61.39,76273.34,0.0,0.99897,0.0,0.16108]
[1777591227268,61.39,76274.05,0.0,0.99897,0.0,0.16096]
[1777591232304,61.39,76263.71,0.0,0.99896,0.0,0.16231]
[1777591233310,61.39,76259.48,0.0,0.99896,0.0,0.16304]
[1777591235325,61.39,76254.3,0.0,0.99895,0.0,0.16394]
[1777591240360,61.39,76254.52,0.0,0.99895,0.0,0.1639]
[1777591245396,61.39,76251.27,0.0,0.99895,0.0,0.16447]
[1777591250430,61.39,76249.16,0.0,0.99894,0.0,0.16484]
[1777591256472,61.39,76246.47,0.0,0.99894,0.0,0.16531]
[1777591261507,61.39,76245.44,0.0,0.99894,0.0,0.16549]
[1777591263520,61.39,76252.3,0.0,0.99895,0.0,0.16429]
[1777591268556,61.39,76250.89,0.0,0.99895,0.0,0.16454]
[1777591272586,61.39,76258.3,0.0,0.99895,0.0,0.16325]
[1777591274598,61.39,76260.69,0.0,0.99896,0.0,0.16283]
[1777591279633,61.39,76262.62,0.0,0.99896,0.0,0.1625]
[1777591284668,61.39,76266.17,0.0,0.99896,0.0,0.16188]
[1777591289704,61.39,76265.54,0.0,0.99896,0.0,0.16199]
[1777591294738,61.39,76265.67,0.0,0.99897,0.0,0.16154]
[1777591299775,61.39,76265.43,0.0,0.99897,0.0,0.16158]
[1777591304808,61.39,76265.25,0.0,0.99897,0.0,0.16161]
[1777591309843,61.39,76267.13,0.0,0.99897,0.0,0.16129]
[1777591314879,61.39,76266.24,0.0,0.99897,0.0,0.16144]
[1777591319913,61.39,76266.06,0.0,0.99897,0.0,0.16148]
[1777591325957,61.39,76265.7,0.0,0.99897,0.0,0.16154]
[1777591330992,61.39,76268.16,0.0,0.99897,0.0,0.16111]
[1777591336028,61.39,76268.94,0.0,0.99897,0.0,0.16098]
[1777591342069,61.39,76270.68,0.0,0.99897,0.0,0.16068]
[1777591348007,61.39,76273.1,0.0,0.99898,0.0,0.16027]
[1777591353146,61.39,76274.29,0.0,0.99898,0.0,0.15964]
[1777591358182,61.39,76274.97,0.0,0.99898,0.0,0.15953]
[1777591364224,61.39,76275.56,0.0,0.99898,0.0,0.15943]
[1777591369260,61.39,76274.1,0.0,0.99898,0.0,0.15967]
[1777591375302,61.39,76276.3,0.0,0.99898,0.0,0.1593]
[1777591381343,61.39,76276.95,0.0,0.99898,0.0,0.15919]
[1777591386377,61.39,76277.4,0.0,0.99898,0.0,0.15911]
[1777591395441,61.39,76277.72,0.0,0.99898,0.0,0.15906]
[1777591400476,61.39,76277.36,0.0,0.99898,0.0,0.15912]
[1777591405511,61.39,76277.93,0.0,0.99898,0.0,0.15902]
[1777591410547,61.39,76278.69,0.0,0.99898,0.0,0.15889]
[1777591415581,61.39,76278.7,0.0,0.99899,0.0,0.15847]
[1777591420616,61.39,76279.6,0.0,0.99899,0.0,0.15832]
[1777591426658,61.39,76280.84,0.0,0.99899,0.0,0.15811]
[1777591431693,61.39,76281.28,0.0,0.99899,0.0,0.15803]
[1777591437735,61.39,76280.95,0.0,0.99899,0.0,0.15809]
[1777591443777,61.39,76280.87,0.0,0.99899,0.0,0.1581]
[1777591448812,61.39,76281.41,0.0,0.99899,0.0,0.15801]
[1777591453847,61.39,76280.74,0.0,0.99899,0.0,0.15813]
[1777591458883,61.39,76281.99,0.0,0.99899,0.0,0.15791]
[1777591463918,61.39,76280.25,0.0,0.99899,0.0,0.15821]
[1777591468953,61.39,76280.55,0.0,0.99899,0.0,0.15816]
[1777591473988,61.39,76280.63,0.0,0.99899,0.0,0.15772]
[1777591479022,61.39,76288.35,0.0,0.999,0.0,0.15643]
[1777591484057,61.39,76287.54,0.0,0.999,0.0,0.15656]
[1777591489093,61.39,76285.29,0.0,0.999,0.0,0.15694]
[1777591494128,61.39,76284.89,0.0,0.999,0.0,0.15701]
[1777591499163,61.39,76284.44,0.0,0.999,0.0,0.15708]
[1777591501176,61.39,76279.26,0.0,0.99899,0.0,0.15795]
[1777591505205,61.39,76274.5,0.0,0.99899,0.0,0.15876]
[1777591506212,61.39,76265.77,0.0,0.99897,0.0,0.16024]
[1777591512254,61.39,76267.89,0.0,0.99898,0.0,0.15988]
[1777591518296,61.39,76267.95,0.0,0.99898,0.0,0.15987]
[1777591523330,61.39,76269.38,0.0,0.99898,0.0,0.15963]
[1777591528365,61.39,76269.82,0.0,0.99898,0.0,0.15955]
[1777591533401,61.39,76270.78,0.0,0.99898,0.0,0.15897]
[1777591538435,61.39,76273.21,0.0,0.99899,0.0,0.15856]
[1777591543471,61.39,76274.12,0.0,0.99899,0.0,0.1584]
[1777591548506,61.39,76274.2,0.0,0.99899,0.0,0.15839]
[1777591553541,61.39,76274.25,0.0,0.99899,0.0,0.15838]
[1777591558575,61.39,76274.53,0.0,0.99899,0.0,0.15833]
[1777591563610,61.39,76274.34,0.0,0.99899,0.0,0.15836]
[1777591568647,61.39,76274.69,0.0,0.99899,0.0,0.1583]
[1777591573686,61.39,76272.41,0.0,0.99899,0.0,0.15869]
[1777591579726,61.39,76273.33,0.0,0.99899,0.0,0.15853]
[1777591584763,61.39,76273.12,0.0,0.99899,0.0,0.15857]
[1777591585771,61.39,76267.21,0.0,0.99898,0.0,0.15957]
[1777591586778,61.39,76267.34,0.0,0.99898,0.0,0.15955]
[1777591591813,61.39,76268.09,0.0,0.99898,0.0,0.159]
[1777591596849,61.39,76269.52,0.0,0.99898,0.0,0.15876]
[1777591601886,61.39,76270.16,0.0,0.99899,0.0,0.15865]
[1777591606921,61.39,76268.3,0.0,0.99898,0.0,0.15896]
[1777591612962,61.39,76269.17,0.0,0.99898,0.0,0.15882]
[1777591619005,61.39,76270.89,0.0,0.99899,0.0,0.15853]
[1777591624040,61.39,76270.76,0.0,0.99899,0.0,0.15855]
[1777591631089,61.39,76271.58,0.0,0.99899,0.0,0.15841]
[1777591636124,61.39,76272.22,0.0,0.99899,0.0,0.1583]
[1777591641160,61.39,76272.68,0.0,0.99899,0.0,0.15822]
[1777591646193,61.39,76272.65,0.0,0.99899,0.0,0.15823]
[1777591651230,61.39,76273.52,0.0,0.99899,0.0,0.15766]
[1777591656266,61.39,76273.78,0.0,0.99899,0.0,0.15762]
[1777591661299,61.39,76273.94,0.0,0.99899,0.0,0.15759]
[1777591667341,61.39,76273.91,0.0,0.99899,0.0,0.15759]
[1777591672381,61.39,76275.44,0.0,0.99899,0.0,0.15734]
[1777591677416,61.39,76274.81,0.0,0.99899,0.0,0.15744]
[1777591682450,61.39,76273.07,0.0,0.99899,0.0,0.15774]
[1777591689395,61.39,76273.17,0.0,0.99899,0.0,0.15772]
[1777591694535,61.39,76273.71,0.0,0.99899,0.0,0.15763]
[1777591699570,61.39,76273.99,0.0,0.99899,0.0,0.15758]
[1777591705611,61.39,76275.04,0.0,0.99899,0.0,0.1574]
[1777591711654,61.39,76275.21,0.0,0.999,0.0,0.15696]
[1777591717696,61.39,76274.81,0.0,0.999,0.0,0.15702]
[1777591722731,61.39,76274.74,0.0,0.999,0.0,0.15703]
[1777591728668,61.39,76275.17,0.0,0.999,0.0,0.15696]
[1777591733807,61.39,76275.73,0.0,0.999,0.0,0.15687]
[1777591738738,61.39,76279.96,0.0,0.999,0.0,0.15616]
[1777591743878,61.39,76279.07,0.0,0.999,0.0,0.15631]
[1777591748912,61.39,76277.92,0.0,0.999,0.0,0.1565]
[1777591753963,61.39,76277.58,0.0,0.999,0.0,0.15656]
[1777591758985,61.39,76278.71,0.0,0.999,0.0,0.15637]
[1777591764020,61.39,76277.86,0.0,0.999,0.0,0.15651]
[1777591770065,61.39,76278.25,0.0,0.999,0.0,0.15645]
[1777591775100,61.39,76277.08,0.0,0.999,0.0,0.15622]
[1777591778121,61.39,76284.31,0.0,0.99901,0.0,0.15502]
[1777591781142,61.39,76293.5,0.0,0.99902,0.0,0.1535]
[1777591782150,61.39,76296.06,0.0,0.99902,0.0,0.15308]
[1777591785170,61.39,76296.86,0.0,0.99902,0.0,0.15295]
[1777591790208,61.39,76295.71,0.0,0.99902,0.0,0.15314]
[1777591797257,61.39,76293.92,0.0,0.99902,0.0,0.15343]
[1777591802292,61.39,76292.46,0.0,0.99902,0.0,0.15367]
[1777591807332,61.39,76280.7,0.0,0.99901,0.0,0.15562]
[1777591808334,61.39,76279.88,0.0,0.999,0.0,0.15576]
[1777591813370,61.39,76284.83,0.0,0.99901,0.0,0.15493]
[1777591818404,61.39,76284.32,0.0,0.99901,0.0,0.15502]
[1777591823440,61.39,76284.27,0.0,0.99901,0.0,0.15502]
[1777591829483,61.39,76288.67,0.0,0.99902,0.0,0.1543]
[1777591833511,61.39,76287.97,0.0,0.99902,0.0,0.154]
[1777591838546,61.39,76287.07,0.0,0.99902,0.0,0.15415]
[1777591843583,61.39,76290.18,0.0,0.99902,0.0,0.15363]
[1777591848620,61.39,76290.98,0.0,0.99902,0.0,0.1535]
[1777591853653,61.39,76292.48,0.0,0.99902,0.0,0.15325]
[1777591858689,61.39,76291.6,0.0,0.99902,0.0,0.1534]
[1777591863724,61.39,76290.78,0.0,0.99902,0.0,0.15353]
[1777591868759,61.39,76293.54,0.0,0.99902,0.0,0.15308]
[1777591873796,61.39,76292.3,0.0,0.99902,0.0,0.15328]
[1777591878830,61.39,76282.66,0.0,0.99901,0.0,0.15488]
[1777591879837,61.39,76280.87,0.0,0.99901,0.0,0.15517]
[1777591884870,61.39,76282.18,0.0,0.99901,0.0,0.15496]
[1777591889906,61.39,76281.77,0.0,0.99901,0.0,0.15502]
[1777591894941,61.39,76284.14,0.0,0.99901,0.0,0.15422]
[1777591899977,61.39,76281.79,0.0,0.99901,0.0,0.15461]
[1777591905011,61.39,76280.29,0.0,0.99901,0.0,0.15485]
[1777591907025,61.39,76272.29,0.0,0.999,0.0,0.15619]
[1777591908032,61.39,76269.54,0.0,0.999,0.0,0.15665]
[1777591913068,61.39,76271.8,0.0,0.999,0.0,0.15627]
[1777591918102,61.39,76273.74,0.0,0.999,0.0,0.15595]
[1777591923138,61.39,76275.61,0.0,0.99901,0.0,0.15563]
[1777591929180,61.39,76276.83,0.0,0.99901,0.0,0.15543]
[1777591934215,61.39,76276.3,0.0,0.99901,0.0,0.15552]
[1777591940260,61.39,76277.66,0.0,0.99901,0.0,0.15529]
[1777591945295,61.39,76281.52,0.0,0.99901,0.0,0.15465]
[1777591950331,61.39,76280.3,0.0,0.99901,0.0,0.15485]
[1777591955364,61.39,76283.6,0.0,0.99902,0.0,0.15389]
[1777591962413,61.39,76282.43,0.0,0.99902,0.0,0.15409]
[1777591968457,61.39,76283.39,0.0,0.99902,0.0,0.15393]
[1777591973491,61.39,76288.16,0.0,0.99902,0.0,0.15314]
[1777591978525,61.39,76287.83,0.0,0.99902,0.0,0.1532]
[1777591981547,61.39,76293.27,0.0,0.99903,0.0,0.1523]
[1777591982554,61.39,76295.52,0.0,0.99903,0.0,0.15194]
[1777591987589,61.39,76290.59,0.0,0.99903,0.0,0.15274]
[1777591991617,61.39,76285.33,0.0,0.99902,0.0,0.15361]
[1777591997659,61.39,76281.92,0.0,0.99902,0.0,0.15417]
[1777592000683,61.39,76290.65,0.0,0.99903,0.0,0.15273]
[1777592002694,61.39,76304.06,0.0,0.99904,0.0,0.15055]
[1777592007731,61.39,76303.54,0.0,0.99904,0.0,0.15063]
[1777592012766,61.39,76298.86,0.0,0.99904,0.0,0.15098]
[1777592017800,61.39,76301.41,0.0,0.99904,0.0,0.15057]
[1777592022836,61.39,76303.92,0.0,0.99904,0.0,0.15016]
[1777592024852,61.39,76311.03,0.0,0.99905,0.0,0.14902]
[1777592028880,61.39,76316.49,0.0,0.99906,0.0,0.14815]
[1777592033913,61.39,76322.12,0.0,0.99906,0.0,0.14725]
[1777592038948,61.39,76323.42,0.0,0.99906,0.0,0.14704]
[1777592043984,61.39,76321.52,0.0,0.99906,0.0,0.14735]
[1777592049021,61.39,76322.54,0.0,0.99906,0.0,0.14718]
[1777592054062,61.39,76323.03,0.0,0.99906,0.0,0.14711]
[1777592056077,61.39,76329.4,0.0,0.99907,0.0,0.1461]
[1777592057082,61.39,76329.45,0.0,0.99907,0.0,0.14609]
[1777592062117,61.39,76329.16,0.0,0.99907,0.0,0.14614]
[1777592067151,61.39,76329.21,0.0,0.99907,0.0,0.14613]
[1777592072188,61.39,76328.98,0.0,0.99907,0.0,0.14577]
[1777592079236,61.39,76328.39,0.0,0.99907,0.0,0.14586]
[1777592084271,61.39,76328.09,0.0,0.99907,0.0,0.14591]
[1777592089305,61.39,76327.95,0.0,0.99907,0.0,0.14593]
[1777592093344,61.39,76303.72,0.0,0.99905,0.0,0.14979]
[1777592094347,61.39,76278.03,0.0,0.99902,0.0,0.15398]
[1777592095353,61.39,76276.04,0.0,0.99901,0.0,0.15431]
[1777592100388,61.39,76274.13,0.0,0.99901,0.0,0.15463]
[1777592104422,61.39,76282.32,0.0,0.99902,0.0,0.15328]
[1777592105431,61.39,76285.25,0.0,0.99902,0.0,0.1528]
[1777592108446,61.39,76289.96,0.0,0.99903,0.0,0.15202]
[1777592111467,61.39,76293.5,0.0,0.99903,0.0,0.15145]
[1777592116501,61.39,76293.98,0.0,0.99903,0.0,0.15137]
[1777592121537,61.39,76293.98,0.0,0.99903,0.0,0.15137]
[1777592126572,61.39,76291.12,0.0,0.99903,0.0,0.15183]
[1777592131611,61.39,76290.5,0.0,0.99903,0.0,0.15153]
[1777592136644,61.39,76290.5,0.0,0.99903,0.0,0.15153]
[1777592141678,61.39,76291.79,0.0,0.99903,0.0,0.15132]
[1777592147719,61.39,76290.94,0.0,0.99903,0.0,0.15145]
[1777592153761,61.39,76290.67,0.0,0.99903,0.0,0.1515]
[1777592159804,61.39,76290.72,0.0,0.99903,0.0,0.15149]
[1777592165847,61.39,76289.13,0.0,0.99903,0.0,0.15175]
[1777592170882,61.39,76289.53,0.0,0.99903,0.0,0.15168]
[1777592176923,61.39,76294.0,0.0,0.99904,0.0,0.15096]
[1777592181958,61.39,76295.94,0.0,0.99904,0.0,0.15064]
[1777592188000,61.39,76300.16,0.0,0.99904,0.0,0.14996]
[1777592193037,61.39,76301.14,0.0,0.99905,0.0,0.1494]
[1777592198075,61.39,76301.83,0.0,0.99905,0.0,0.14929]
[1777592203105,61.39,76301.82,0.0,0.99905,0.0,0.14929]
[1777592208140,61.39,76303.68,0.0,0.99905,0.0,0.14899]
[1777592213175,61.39,76303.44,0.0,0.99905,0.0,0.14903]
[1777592218210,61.39,76303.46,0.0,0.99905,0.0,0.14902]
[1777592223244,61.39,76304.66,0.0,0.99905,0.0,0.14883]
[1777592229287,61.39,76305.05,0.0,0.99905,0.0,0.14877]
[1777592234322,61.39,76304.97,0.0,0.99905,0.0,0.14878]
[1777592242268,61.39,76304.01,0.0,0.99905,0.0,0.14894]
[1777592247412,61.39,76303.82,0.0,0.99905,0.0,0.14897]
[1777592252448,61.39,76303.75,0.0,0.99905,0.0,0.14857]
[1777592257484,61.39,76297.13,0.0,0.99905,0.0,0.14964]
[1777592259496,61.39,76293.23,0.0,0.99904,0.0,0.15027]
[1777592264533,61.39,76291.55,0.0,0.99904,0.0,0.15054]
[1777592269568,61.39,76289.76,0.0,0.99904,0.0,0.15083]
[1777592274607,61.39,76289.16,0.0,0.99904,0.0,0.15093]
[1777592280649,61.39,76288.3,0.0,0.99904,0.0,0.15107]
[1777592285687,61.39,76287.49,0.0,0.99903,0.0,0.1512]
[1777592290723,61.39,76292.48,0.0,0.99904,0.0,0.15039]
[1777592295757,61.39,76294.2,0.0,0.99904,0.0,0.15011]
[1777592300793,61.39,76295.91,0.0,0.99904,0.0,0.14983]
[1777592305827,61.39,76295.94,0.0,0.99904,0.0,0.14983]
[1777592310863,61.39,76292.59,0.0,0.99904,0.0,0.15037]
[1777592315898,61.39,76290.85,0.0,0.99904,0.0,0.15025]
[1777592320933,61.39,76288.36,0.0,0.99904,0.0,0.15065]
[1777592325975,61.39,76289.19,0.0,0.99904,0.0,0.15051]
[1777592331002,61.39,76292.74,0.0,0.99904,0.0,0.14994]
[1777592339060,61.39,76295.13,0.0,0.99905,0.0,0.14955]
[1777592344094,61.39,76296.05,0.0,0.99905,0.0,0.14941]
[1777592349134,61.39,76297.23,0.0,0.99905,0.0,0.14922]
[1777592354165,61.39,76297.51,0.0,0.99905,0.0,0.14917]
[1777592358194,61.39,76291.44,0.0,0.99904,0.0,0.15015]
[1777592360208,61.39,76289.85,0.0,0.99904,0.0,0.15041]
[1777592365242,61.39,76290.18,0.0,0.99904,0.0,0.15035]
[1777592370277,61.39,76291.63,0.0,0.99904,0.0,0.15012]
[1777592375312,61.39,76293.45,0.0,0.99905,0.0,0.14942]
[1777592380348,61.39,76298.16,0.0,0.99905,0.0,0.14866]
[1777592385385,61.39,76298.89,0.0,0.99905,0.0,0.14855]
[1777592390418,61.39,76299.46,0.0,0.99905,0.0,0.14846]
[1777592398475,61.39,76299.86,0.0,0.99905,0.0,0.14839]
[1777592401495,61.39,76294.22,0.0,0.99905,0.0,0.1493]
[1777592402505,61.39,76288.47,0.0,0.99904,0.0,0.15022]
[1777592403510,61.39,76286.64,0.0,0.99904,0.0,0.15052]
[1777592408546,61.39,76283.81,0.0,0.99904,0.0,0.15098]
[1777592413580,61.39,76285.3,0.0,0.99904,0.0,0.15074]
[1777592418614,61.39,76285.28,0.0,0.99904,0.0,0.15074]
[1777592423650,61.39,76285.25,0.0,0.99904,0.0,0.15075]
[1777592428687,61.39,76285.17,0.0,0.99904,0.0,0.15076]
[1777592433722,61.39,76284.27,0.0,0.99904,0.0,0.1505]
[1777592438757,61.39,76284.35,0.0,0.99904,0.0,0.15048]
[1777592439765,61.39,76277.09,0.0,0.99903,0.0,0.15167]
[1777592440772,61.39,76272.44,0.0,0.99902,0.0,0.15243]
[1777592445808,61.39,76272.24,0.0,0.99902,0.0,0.15246]
[1777592450842,61.39,76270.46,0.0,0.99902,0.0,0.15275]
[1777592455876,61.39,76273.32,0.0,0.99903,0.0,0.15228]
[1777592460912,61.39,76271.78,0.0,0.99902,0.0,0.15253]
[1777592463933,61.39,76276.66,0.0,0.99903,0.0,0.15174]
[1777592468967,61.39,76274.87,0.0,0.99903,0.0,0.15203]
[1777592474004,61.39,76274.48,0.0,0.99903,0.0,0.15209]
[1777592479041,61.39,76272.46,0.0,0.99902,0.0,0.15242]
[1777592484076,61.39,76268.16,0.0,0.99902,0.0,0.15313]
[1777592489111,61.39,76270.45,0.0,0.99902,0.0,0.15275]
[1777592494147,61.39,76271.72,0.0,0.99903,0.0,0.15213]
[1777592499183,61.39,76271.64,0.0,0.99903,0.0,0.15215]
[1777592504220,61.39,76270.92,0.0,0.99903,0.0,0.15226]
[1777592510260,61.39,76270.29,0.0,0.99902,0.0,0.15237]
[1777592516302,61.39,76270.13,0.0,0.99902,0.0,0.15239]
[1777592521337,61.39,76269.5,0.0,0.99902,0.0,0.1525]
[1777592526372,61.39,76269.16,0.0,0.99902,0.0,0.15255]
[1777592531407,61.39,76268.81,0.0,0.99902,0.0,0.15261]
[1777592536441,61.39,76273.37,0.0,0.99903,0.0,0.15186]
[1777592542484,61.39,76272.99,0.0,0.99903,0.0,0.15193]
[1777592548526,61.39,76271.71,0.0,0.99903,0.0,0.15213]
[1777592554462,61.39,76271.39,0.0,0.99903,0.0,0.15178]
[1777592560610,61.39,76270.7,0.0,0.99903,0.0,0.15189]
[1777592565646,61.39,76269.85,0.0,0.99903,0.0,0.15203]
[1777592569674,61.39,76276.39,0.0,0.99903,0.0,0.15096]
[1777592574711,61.39,76278.02,0.0,0.99904,0.0,0.1507]
[1777592580751,61.39,76281.63,0.0,0.99904,0.0,0.15011]
[1777592585787,61.39,76283.65,0.0,0.99904,0.0,0.14978]
[1777592587800,61.39,76288.96,0.0,0.99905,0.0,0.14893]
[1777592592834,61.39,76292.58,0.0,0.99905,0.0,0.14835]
[1777592597869,61.39,76294.9,0.0,0.99906,0.0,0.14798]
[1777592602909,61.39,76296.94,0.0,0.99906,0.0,0.14765]
[1777592608950,61.39,76299.04,0.0,0.99906,0.0,0.14732]
[1777592614992,61.39,76300.58,0.0,0.99906,0.0,0.14667]
[1777592621035,61.39,76301.87,0.0,0.99907,0.0,0.14647]
[1777592626070,61.39,76301.73,0.0,0.99907,0.0,0.14649]
[1777592633119,61.39,76298.7,0.0,0.99906,0.0,0.14697]
[1777592638154,61.39,76298.37,0.0,0.99906,0.0,0.14702]
[1777592643189,61.39,76296.52,0.0,0.99906,0.0,0.14732]
[1777592649231,61.39,76294.34,0.0,0.99906,0.0,0.14766]
[1777592654268,61.39,76292.07,0.0,0.99905,0.0,0.14803]
[1777592662322,61.39,76289.74,0.0,0.99905,0.0,0.1484]
[1777592668364,61.39,76288.38,0.0,0.99905,0.0,0.14862]
[1777592673399,61.39,76286.95,0.0,0.99905,0.0,0.14844]
[1777592678434,61.39,76286.98,0.0,0.99905,0.0,0.14844]
[1777592683468,61.39,76287.49,0.0,0.99905,0.0,0.14836]
[1777592691524,61.39,76287.63,0.0,0.99905,0.0,0.14833]
[1777592695557,61.39,76277.5,0.0,0.99904,0.0,0.14996]
[1777592696562,61.39,76275.14,0.0,0.99904,0.0,0.15035]
[1777592701631,61.39,76273.32,0.0,0.99904,0.0,0.15064]
[1777592702637,61.39,76267.08,0.0,0.99903,0.0,0.15166]
[1777592703645,61.39,76264.91,0.0,0.99903,0.0,0.15201]
[1777592708679,61.39,76260.73,0.0,0.99902,0.0,0.1527]
[1777592710694,61.39,76260.21,0.0,0.99902,0.0,0.15279]
[1777592715728,61.39,76261.46,0.0,0.99902,0.0,0.15258]
[1777592720764,61.39,76263.81,0.0,0.99903,0.0,0.15219]
[1777592726807,61.39,76265.67,0.0,0.99903,0.0,0.15189]
[1777592727813,61.39,76271.02,0.0,0.99903,0.0,0.15102]
[1777592729843,61.39,76262.48,0.0,0.99902,0.0,0.15241]
[1777592730865,61.39,76262.97,0.0,0.99902,0.0,0.15233]
[1777592735890,61.39,76266.82,0.0,0.99903,0.0,0.15129]
[1777592740925,61.39,76269.33,0.0,0.99903,0.0,0.15088]
[1777592745962,61.39,76270.49,0.0,0.99904,0.0,0.15069]
[1777592750995,61.39,76271.79,0.0,0.99904,0.0,0.15048]
[1777592760062,61.39,76273.45,0.0,0.99904,0.0,0.15021]
[1777592763080,61.39,76278.33,0.0,0.99904,0.0,0.14942]
[1777592768116,61.39,76277.6,0.0,0.99904,0.0,0.14954]
[1777592773151,61.39,76280.44,0.0,0.99905,0.0,0.14908]
[1777592778186,61.39,76280.0,0.0,0.99905,0.0,0.14915]
[1777592783220,61.39,76279.47,0.0,0.99905,0.0,0.14924]
[1777592784228,61.39,76286.28,0.0,0.99905,0.0,0.14815]
[1777592789262,61.39,76288.46,0.0,0.99906,0.0,0.1478]
[1777592794298,61.39,76288.71,0.0,0.99906,0.0,0.14735]
[1777592799334,61.39,76287.26,0.0,0.99906,0.0,0.14759]
[1777592804368,61.39,76284.25,0.0,0.99905,0.0,0.14807]
[1777592809403,61.39,76283.24,0.0,0.99905,0.0,0.14823]
[1777592814437,61.39,76284.31,0.0,0.99905,0.0,0.14806]
[1777592819474,61.39,76284.21,0.0,0.99905,0.0,0.14807]
[1777592824507,61.39,76284.21,0.0,0.99905,0.0,0.14807]
[1777592829545,61.39,76285.98,0.0,0.99906,0.0,0.14779]
[1777592834578,61.39,76286.95,0.0,0.99906,0.0,0.14764]
[1777592840620,61.39,76286.51,0.0,0.99906,0.0,0.14771]
[1777592845655,61.39,76286.01,0.0,0.99906,0.0,0.14779]
[1777592850690,61.39,76285.92,0.0,0.99906,0.0,0.1478]
[1777592855724,61.39,76285.26,0.0,0.99906,0.0,0.1475]
[1777592861766,61.39,76284.93,0.0,0.99906,0.0,0.14756]
[1777592867815,61.39,76284.16,0.0,0.99906,0.0,0.14768]
[1777592872844,61.39,76284.38,0.0,0.99906,0.0,0.14764]
[1777592877879,61.39,76284.56,0.0,0.99906,0.0,0.14761]
[1777592883922,61.39,76284.32,0.0,0.99906,0.0,0.14765]
[1777592888962,61.39,76291.55,0.0,0.99906,0.0,0.1465]
[1777592893991,61.39,76291.43,0.0,0.99906,0.0,0.14652]
[1777592899026,61.39,76289.2,0.0,0.99906,0.0,0.14688]
[1777592905068,61.39,76284.41,0.0,0.99906,0.0,0.14764]
[1777592910105,61.39,76281.31,0.0,0.99905,0.0,0.14813]
[1777592917152,61.39,76277.38,0.0,0.99905,0.0,0.14836]
[1777592920025,61.39,76284.5,0.0,0.99906,0.0,0.14722]
[1777592926215,61.39,76287.14,0.0,0.99906,0.0,0.1468]
[1777592931250,61.39,76290.1,0.0,0.99907,0.0,0.14633]
[1777592936287,61.39,76291.65,0.0,0.99907,0.0,0.14609]
[1777592941322,61.39,76292.48,0.0,0.99907,0.0,0.14596]
[1777592946357,61.39,76293.48,0.0,0.99907,0.0,0.1458]
[1777592951391,61.39,76294.22,0.0,0.99907,0.0,0.14568]
[1777592960308,61.39,76296.21,0.0,0.99907,0.0,0.14537]
[1777592965491,61.39,76296.72,0.0,0.99907,0.0,0.14529]
[1777592970526,61.39,76298.61,0.0,0.99907,0.0,0.14499]
[1777592975561,61.39,76299.39,0.0,0.99908,0.0,0.14447]
[1777592980596,61.39,76298.67,0.0,0.99908,0.0,0.14458]
[1777592985634,61.39,76299.1,0.0,0.99908,0.0,0.14452]
[1777592991673,61.39,76299.35,0.0,0.99908,0.0,0.14448]
[1777592996708,61.39,76298.82,0.0,0.99908,0.0,0.14456]
[1777593002749,61.39,76298.83,0.0,0.99908,0.0,0.14456]
[1777593007785,61.39,76298.87,0.0,0.99908,0.0,0.14455]
[1777593012820,61.39,76298.91,0.0,0.99908,0.0,0.14455]
[1777593017857,61.39,76298.69,0.0,0.99908,0.0,0.14458]
[1777593023900,61.39,76298.79,0.0,0.99908,0.0,0.14456]
[1777593028935,61.39,76299.11,0.0,0.99908,0.0,0.14451]
[1777593033979,61.39,76299.54,0.0,0.99908,0.0,0.14405]
[1777593039010,61.39,76298.65,0.0,0.99908,0.0,0.14419]
[1777593046062,61.39,76300.57,0.0,0.99908,0.0,0.14389]
[1777593053111,61.39,76301.65,0.0,0.99908,0.0,0.14372]
[1777593059152,61.39,76301.01,0.0,0.99908,0.0,0.14382]
[1777593064188,61.39,76298.89,0.0,0.99908,0.0,0.14415]
[1777593070230,61.39,76298.99,0.0,0.99908,0.0,0.14414]
[1777593078288,61.39,76299.0,0.0,0.99908,0.0,0.14414]
[1777593082314,61.39,76305.79,0.0,0.99909,0.0,0.14308]
[1777593083321,61.39,76308.3,0.0,0.99909,0.0,0.14269]
[1777593087355,61.39,76309.59,0.0,0.99909,0.0,0.14249]
[1777593092383,61.39,76309.07,0.0,0.99909,0.0,0.14218]
[1777593097432,61.39,76313.05,0.0,0.9991,0.0,0.14156]
[1777593103471,61.39,76314.99,0.0,0.9991,0.0,0.14127]
[1777593108510,61.39,76318.24,0.0,0.9991,0.0,0.14077]
[1777593114549,61.39,76317.11,0.0,0.9991,0.0,0.14094]
[1777593119583,61.39,76317.96,0.0,0.9991,0.0,0.14081]
[1777593124618,61.39,76317.72,0.0,0.9991,0.0,0.14085]
[1777593127640,61.39,76311.79,0.0,0.9991,0.0,0.14176]
[1777593132675,61.39,76312.01,0.0,0.9991,0.0,0.14172]
[1777593137709,61.39,76313.5,0.0,0.9991,0.0,0.14149]
[1777593143751,61.39,76312.01,0.0,0.9991,0.0,0.14172]
[1777593151652,61.39,76309.15,0.0,0.9991,0.0,0.14177]
[1777593156843,61.39,76308.09,0.0,0.9991,0.0,0.14194]
[1777593161879,61.39,76306.83,0.0,0.99909,0.0,0.14213]
[1777593168927,61.39,76306.08,0.0,0.99909,0.0,0.14225]
[1777593173966,61.39,76306.02,0.0,0.99909,0.0,0.14226]
[1777593180012,61.39,76306.2,0.0,0.99909,0.0,0.14223]
[1777593185039,61.39,76306.17,0.0,0.99909,0.0,0.14223]
[1777593191081,61.39,76306.25,0.0,0.99909,0.0,0.14222]
[1777593192087,61.39,76311.62,0.0,0.9991,0.0,0.14139]
[1777593194101,61.39,76314.27,0.0,0.9991,0.0,0.14099]
[1777593199136,61.39,76314.51,0.0,0.9991,0.0,0.14095]
[1777593204172,61.39,76314.91,0.0,0.9991,0.0,0.14089]
[1777593209216,61.39,76315.49,0.0,0.9991,0.0,0.1408]
[1777593215251,61.39,76316.31,0.0,0.99911,0.0,0.14029]
[1777593220284,61.39,76316.48,0.0,0.99911,0.0,0.14026]
[1777593225319,61.39,76316.59,0.0,0.99911,0.0,0.14024]
[1777593230354,61.39,76315.73,0.0,0.99911,0.0,0.14038]
[1777593235389,61.39,76315.85,0.0,0.99911,0.0,0.14036]
[1777593240424,61.39,76317.06,0.0,0.99911,0.0,0.14017]
[1777593243448,61.39,76311.99,0.0,0.9991,0.0,0.14095]
[1777593248482,61.39,76314.06,0.0,0.9991,0.0,0.14063]
[1777593253521,61.39,76314.2,0.0,0.9991,0.0,0.14061]
[1777593258553,61.39,76315.83,0.0,0.99911,0.0,0.14036]
[1777593264599,61.39,76316.24,0.0,0.99911,0.0,0.1403]
[1777593270639,61.39,76316.6,0.0,0.99911,0.0,0.14024]
[1777593277688,61.39,76316.67,0.0,0.99911,0.0,0.13984]
[1777593282724,61.39,76316.43,0.0,0.99911,0.0,0.13988]
[1777593290778,61.39,76316.6,0.0,0.99911,0.0,0.13986]
[1777593295814,61.39,76317.35,0.0,0.99911,0.0,0.13974]
[1777593296821,61.39,76308.57,0.0,0.9991,0.0,0.14108]
[1777593302862,61.39,76305.24,0.0,0.9991,0.0,0.1416]
[1777593307898,61.39,76305.62,0.0,0.9991,0.0,0.14154]
[1777593310920,61.39,76310.78,0.0,0.9991,0.0,0.14074]
[1777593312948,61.39,76303.42,0.0,0.99909,0.0,0.14188]
[1777593313956,61.39,76284.46,0.0,0.99907,0.0,0.14483]
[1777593314964,61.39,76291.38,0.0,0.99908,0.0,0.14374]
[1777593319998,61.39,76293.79,0.0,0.99908,0.0,0.14337]
[1777593325038,61.39,76294.31,0.0,0.99908,0.0,0.14329]
[1777593330068,61.39,76292.96,0.0,0.99908,0.0,0.1435]
[1777593335103,61.39,76295.83,0.0,0.99909,0.0,0.14266]
[1777593343159,61.39,76296.32,0.0,0.99909,0.0,0.14258]
[1777593349204,61.39,76297.26,0.0,0.99909,0.0,0.14244]
[1777593354238,61.39,76297.08,0.0,0.99909,0.0,0.14246]
[1777593359270,61.39,76297.44,0.0,0.99909,0.0,0.14241]
[1777593362293,61.39,76302.82,0.0,0.9991,0.0,0.14158]
[1777593367327,61.39,76302.37,0.0,0.9991,0.0,0.14165]
[1777593373369,61.39,76301.96,0.0,0.9991,0.0,0.14171]
[1777593378403,61.39,76301.84,0.0,0.9991,0.0,0.14173]
[1777593383439,61.39,76301.5,0.0,0.9991,0.0,0.14178]
[1777593392504,61.39,76300.87,0.0,0.9991,0.0,0.14149]
[1777593398544,61.39,76300.53,0.0,0.9991,0.0,0.14154]
[1777593403581,61.39,76299.52,0.0,0.9991,0.0,0.14169]
[1777593411636,61.39,76299.5,0.0,0.9991,0.0,0.1417]
[1777593417679,61.39,76300.88,0.0,0.9991,0.0,0.14149]
[1777593419694,61.39,76288.32,0.0,0.99908,0.0,0.14343]
[1777593420700,61.39,76280.44,0.0,0.99907,0.0,0.14466]
[1777593421708,61.39,76280.75,0.0,0.99908,0.0,0.14462]
[1777593426744,61.39,76284.62,0.0,0.99908,0.0,0.14401]
[1777593431776,61.39,76290.11,0.0,0.99909,0.0,0.14315]
[1777593436812,61.39,76289.38,0.0,0.99908,0.0,0.14327]
[1777593439833,61.39,76296.06,0.0,0.99909,0.0,0.14223]
[1777593443861,61.39,76301.15,0.0,0.9991,0.0,0.14144]
[1777593448896,61.39,76305.58,0.0,0.9991,0.0,0.14076]
[1777593451917,61.39,76308.66,0.0,0.99911,0.0,0.1399]
[1777593453935,61.39,76313.66,0.0,0.99911,0.0,0.13914]
[1777593455946,61.39,76306.11,0.0,0.99911,0.0,0.14029]
[1777593460980,61.39,76310.46,0.0,0.99911,0.0,0.13963]
[1777593466016,61.39,76308.81,0.0,0.99911,0.0,0.13988]
[1777593471051,61.39,76308.43,0.0,0.99911,0.0,0.13994]
[1777593476086,61.39,76311.06,0.0,0.99911,0.0,0.13954]
[1777593481121,61.39,76316.8,0.0,0.99912,0.0,0.13867]
[1777593486159,61.39,76320.65,0.0,0.99912,0.0,0.13809]
[1777593487166,61.39,76326.68,0.0,0.99913,0.0,0.13718]
[1777593490187,61.39,76320.47,0.0,0.99912,0.0,0.13811]
[1777593495222,61.39,76316.02,0.0,0.99912,0.0,0.13879]
[1777593501264,61.39,76314.98,0.0,0.99911,0.0,0.13894]
[1777593506299,61.39,76314.7,0.0,0.99911,0.0,0.13899]
[1777593509322,61.39,76279.1,0.0,0.99908,0.0,0.14448]
[1777593510330,61.39,76269.11,0.0,0.99906,0.0,0.14605]
[1777593515364,61.39,76269.49,0.0,0.99907,0.0,0.14559]
[1777593520402,61.39,76268.3,0.0,0.99907,0.0,0.14578]
[1777593525437,61.39,76269.18,0.0,0.99907,0.0,0.14564]
[1777593530472,61.39,76272.21,0.0,0.99907,0.0,0.14516]
[1777593537522,61.39,76271.94,0.0,0.99907,0.0,0.14521]
[1777593542556,61.39,76270.45,0.0,0.99907,0.0,0.14544]
[1777593545577,61.39,76270.32,0.0,0.99907,0.0,0.14546]
[1777593547591,61.39,76271.06,0.0,0.99907,0.0,0.14534]
[1777593552626,61.39,76270.27,0.0,0.99907,0.0,0.14547]
[1777593557661,61.39,76272.06,0.0,0.99907,0.0,0.14519]
[1777593562697,61.39,76271.94,0.0,0.99907,0.0,0.14521]
[1777593567732,61.39,76271.76,0.0,0.99907,0.0,0.14523]
[1777593572766,61.39,76274.32,0.0,0.99908,0.0,0.14443]
[1777593577803,61.39,76275.09,0.0,0.99908,0.0,0.14431]
[1777593582836,61.39,76275.62,0.0,0.99908,0.0,0.14423]
[1777593590893,61.39,76276.64,0.0,0.99908,0.0,0.14407]
[1777593595929,61.39,76278.69,0.0,0.99908,0.0,0.14375]
[1777593596939,61.39,76285.17,0.0,0.99909,0.0,0.14274]
[1777593601972,61.39,76292.03,0.0,0.99909,0.0,0.14168]
[1777593602984,61.39,76285.88,0.0,0.99909,0.0,0.14263]
[1777593603985,61.39,76284.36,0.0,0.99909,0.0,0.14286]
[1777593607076,61.39,76274.02,0.0,0.99908,0.0,0.14448]
[1777593608027,61.39,76275.01,0.0,0.99908,0.0,0.14432]
[1777593609031,61.39,76303.14,0.0,0.99911,0.0,0.13997]
[1777593610038,61.39,76303.8,0.0,0.99911,0.0,0.13987]
[1777593612053,61.39,76309.35,0.0,0.99911,0.0,0.13903]
[1777593614068,61.39,76314.67,0.0,0.99912,0.0,0.13822]
[1777593616081,61.39,76318.86,0.0,0.99912,0.0,0.13759]
[1777593618098,61.39,76325.01,0.0,0.99913,0.0,0.13667]
[1777593622124,61.39,76329.55,0.0,0.99913,0.0,0.13599]
[1777593623132,61.39,76324.24,0.0,0.99913,0.0,0.13678]
[1777593624140,61.39,76317.72,0.0,0.99912,0.0,0.13776]
[1777593625146,61.39,76318.72,0.0,0.99912,0.0,0.13761]
[1777593630181,61.39,76318.39,0.0,0.99912,0.0,0.13766]
[1777593635230,61.39,76317.23,0.0,0.99912,0.0,0.13745]
[1777593638238,61.39,76324.82,0.0,0.99913,0.0,0.13632]
[1777593642265,61.39,76326.03,0.0,0.99913,0.0,0.13614]
[1777593648231,61.39,76325.06,0.0,0.99913,0.0,0.13628]
[1777593653342,61.39,76319.73,0.0,0.99913,0.0,0.13708]
[1777593658377,61.39,76320.72,0.0,0.99913,0.0,0.13693]
[1777593663413,61.39,76323.7,0.0,0.99913,0.0,0.13648]
[1777593668447,61.39,76327.04,0.0,0.99913,0.0,0.13599]
[1777593673482,61.39,76331.77,0.0,0.99914,0.0,0.13529]
[1777593676503,61.39,76340.4,0.0,0.99915,0.0,0.13401]
[1777593677511,61.39,76346.2,0.0,0.99915,0.0,0.13316]
[1777593679525,61.39,76358.88,0.0,0.99917,0.0,0.13133]
[1777593680533,61.39,76364.98,0.0,0.99917,0.0,0.13045]
[1777593685567,61.39,76362.26,0.0,0.99917,0.0,0.13084]
[1777593690602,61.39,76364.48,0.0,0.99917,0.0,0.13052]
[1777593693627,61.39,76359.33,0.0,0.99917,0.0,0.13089]
[1777593698658,61.39,76360.37,0.0,0.99917,0.0,0.13074]
[1777593703694,61.39,76359.81,0.0,0.99917,0.0,0.13082]
[1777593708728,61.39,76363.62,0.0,0.99917,0.0,0.13028]
[1777593713763,61.39,76363.86,0.0,0.99917,0.0,0.13024]
[1777593718798,61.39,76363.29,0.0,0.99917,0.0,0.13033]
[1777593723834,61.39,76365.05,0.0,0.99918,0.0,0.13007]
[1777593728869,61.39,76359.58,0.0,0.99917,0.0,0.13086]
[1777593733903,61.39,76360.11,0.0,0.99917,0.0,0.13078]
[1777593738941,61.39,76365.24,0.0,0.99918,0.0,0.13005]
[1777593740953,61.39,76374.18,0.0,0.99918,0.0,0.12878]
[1777593742968,61.39,76375.32,0.0,0.99919,0.0,0.12861]
[1777593748932,61.39,76376.94,0.0,0.99919,0.0,0.12839]
[1777593754045,61.39,76376.36,0.0,0.99919,0.0,0.12811]
[1777593759080,61.39,76375.34,0.0,0.99919,0.0,0.12825]
[1777593764119,61.39,76374.19,0.0,0.99919,0.0,0.12841]
[1777593769151,61.39,76373.88,0.0,0.99919,0.0,0.12846]
[1777593774187,61.39,76372.41,0.0,0.99919,0.0,0.12866]
[1777593779223,61.39,76370.92,0.0,0.99918,0.0,0.12887]
[1777593780228,61.39,76364.23,0.0,0.99918,0.0,0.12983]
[1777593781237,61.39,76364.97,0.0,0.99918,0.0,0.12972]
[1777593786271,61.39,76363.53,0.0,0.99918,0.0,0.12993]
[1777593791305,61.39,76363.01,0.0,0.99918,0.0,0.13]
[1777593796339,61.39,76363.18,0.0,0.99918,0.0,0.12998]
[1777593801374,61.39,76363.89,0.0,0.99918,0.0,0.12987]
[1777593806409,61.39,76361.43,0.0,0.99917,0.0,0.13023]
[1777593811445,61.39,76359.52,0.0,0.99917,0.0,0.13013]
[1777593816481,61.39,76365.84,0.0,0.99918,0.0,0.12923]
[1777593818496,61.39,76369.74,0.0,0.99918,0.0,0.12868]
[1777593823532,61.39,76374.82,0.0,0.99919,0.0,0.12796]
[1777593825554,61.39,76380.22,0.0,0.9992,0.0,0.1272]
[1777593827563,61.39,76385.2,0.0,0.9992,0.0,0.12651]
[1777593832602,61.39,76388.9,0.0,0.9992,0.0,0.12599]
[1777593833605,61.39,76406.08,0.0,0.99922,0.0,0.12363]
[1777593834613,61.39,76417.88,0.0,0.99923,0.0,0.12203]
[1777593839646,61.39,76417.26,0.0,0.99923,0.0,0.12211]
[1777593844682,61.39,76420.11,0.0,0.99923,0.0,0.12173]
[1777593845693,61.39,76432.47,0.0,0.99924,0.0,0.12007]
[1777593850733,61.39,76434.55,0.0,0.99925,0.0,0.1198]
[1777593853749,61.39,76431.03,0.0,0.99924,0.0,0.12027]
[1777593858784,61.39,76432.9,0.0,0.99924,0.0,0.12002]
[1777593863819,61.39,76430.79,0.0,0.99924,0.0,0.1203]
[1777593868853,61.39,76433.81,0.0,0.99925,0.0,0.1199]
[1777593869861,61.39,76441.57,0.0,0.99925,0.0,0.11887]
[1777593870868,61.39,76441.57,0.0,0.99925,0.0,0.11887]
[1777593875903,61.39,76441.98,0.0,0.99926,0.0,0.11848]
[1777593880938,61.39,76439.99,0.0,0.99925,0.0,0.11874]
[1777593885973,61.39,76437.79,0.0,0.99925,0.0,0.11903]
[1777593891011,61.39,76437.98,0.0,0.99925,0.0,0.119]
[1777593896044,61.39,76440.22,0.0,0.99925,0.0,0.11871]
[1777593901079,61.39,76439.23,0.0,0.99925,0.0,0.11884]
[1777593906115,61.39,76433.82,0.0,0.99925,0.0,0.11955]
[1777593908129,61.39,76427.06,0.0,0.99924,0.0,0.12045]
[1777593910151,61.39,76414.05,0.0,0.99923,0.0,0.1222]
[1777593911153,61.39,76410.32,0.0,0.99923,0.0,0.1227]
[1777593912155,61.39,76404.39,0.0,0.99922,0.0,0.12351]
[1777593914174,61.39,76399.74,0.0,0.99922,0.0,0.12414]
[1777593919207,61.39,76401.49,0.0,0.99922,0.0,0.1239]
[1777593924241,61.39,76400.06,0.0,0.99922,0.0,0.1241]
[1777593930202,61.39,76398.56,0.0,0.99921,0.0,0.1243]
[1777593935354,61.39,76400.02,0.0,0.99922,0.0,0.12375]
[1777593938341,61.39,76405.77,0.0,0.99922,0.0,0.12297]
[1777593943378,61.39,76409.92,0.0,0.99923,0.0,0.12241]
[1777593948411,61.39,76412.54,0.0,0.99923,0.0,0.12205]
[1777593953446,61.39,76414.43,0.0,0.99923,0.0,0.1218]
[1777593958481,61.39,76416.66,0.0,0.99923,0.0,0.1215]
[1777593963517,61.39,76417.93,0.0,0.99924,0.0,0.12133]
[1777593968551,61.39,76420.75,0.0,0.99924,0.0,0.12095]
[1777593970564,61.39,76434.74,0.0,0.99925,0.0,0.11909]
[1777593971572,61.39,76436.27,0.0,0.99925,0.0,0.11889]
[1777593976607,61.39,76440.42,0.0,0.99926,0.0,0.11834]
[1777593981642,61.39,76443.95,0.0,0.99926,0.0,0.11788]
[1777593986680,61.39,76448.24,0.0,0.99926,0.0,0.11732]
[1777593988694,61.39,76452.74,0.0,0.99927,0.0,0.11673]
[1777593993728,61.39,76451.7,0.0,0.99927,0.0,0.11653]
[1777593998764,61.39,76452.47,0.0,0.99927,0.0,0.11643]
[1777594004807,61.39,76452.01,0.0,0.99927,0.0,0.11649]
[1777594007830,61.39,76445.81,0.0,0.99926,0.0,0.1173]
[1777594009845,61.39,76436.19,0.0,0.99925,0.0,0.11856]
[1777594013870,61.39,76431.81,0.0,0.99925,0.0,0.11913]
[1777594018911,61.39,76431.12,0.0,0.99925,0.0,0.11923]
[1777594023940,61.39,76431.99,0.0,0.99925,0.0,0.11911]
[1777594026961,61.39,76426.98,0.0,0.99925,0.0,0.11977]
[1777594031995,61.39,76426.24,0.0,0.99925,0.0,0.11987]
[1777594037031,61.39,76429.21,0.0,0.99925,0.0,0.11948]
[1777594042065,61.39,76426.7,0.0,0.99925,0.0,0.11981]
[1777594045087,61.39,76421.02,0.0,0.99924,0.0,0.12057]
[1777594047101,61.39,76421.09,0.0,0.99924,0.0,0.12056]
[1777594052136,61.39,76425.61,0.0,0.99925,0.0,0.11961]
[1777594057172,61.39,76426.19,0.0,0.99925,0.0,0.11954]
[1777594062207,61.39,76425.34,0.0,0.99925,0.0,0.11965]
[1777594067242,61.39,76424.98,0.0,0.99925,0.0,0.1197]
[1777594069255,61.39,76413.69,0.0,0.99924,0.0,0.1212]
[1777594070263,61.39,76410.65,0.0,0.99923,0.0,0.12161]
[1777594073285,61.39,76405.65,0.0,0.99923,0.0,0.12229]
[1777594078319,61.39,76401.41,0.0,0.99922,0.0,0.12286]
[1777594083354,61.39,76398.53,0.0,0.99922,0.0,0.12325]
[1777594088389,61.39,76399.56,0.0,0.99922,0.0,0.12311]
[1777594093425,61.39,76399.29,0.0,0.99922,0.0,0.12315]
[1777594096445,61.39,76403.34,0.0,0.99923,0.0,0.1226]
[1777594099466,61.39,76397.95,0.0,0.99922,0.0,0.12333]
[1777594104502,61.39,76400.79,0.0,0.99922,0.0,0.12294]
[1777594109536,61.39,76400.01,0.0,0.99922,0.0,0.12305]
[1777594114572,61.39,76399.35,0.0,0.99922,0.0,0.12279]
[1777594121536,61.39,76397.87,0.0,0.99922,0.0,0.12299]
[1777594127665,61.39,76397.47,0.0,0.99922,0.0,0.12305]
[1777594132699,61.39,76395.89,0.0,0.99922,0.0,0.12326]
[1777594137733,61.39,76400.89,0.0,0.99923,0.0,0.12258]
[1777594140754,61.39,76405.23,0.0,0.99923,0.0,0.12199]
[1777594143778,61.39,76411.49,0.0,0.99924,0.0,0.12115]
[1777594148810,61.39,76415.28,0.0,0.99924,0.0,0.12064]
[1777594153847,61.39,76415.87,0.0,0.99924,0.0,0.12057]
[1777594158883,61.39,76417.61,0.0,0.99924,0.0,0.12033]
[1777594164925,61.39,76418.54,0.0,0.99924,0.0,0.12021]
[1777594169961,61.39,76420.51,0.0,0.99924,0.0,0.11995]
[1777594174995,61.39,76423.76,0.0,0.99925,0.0,0.11917]
[1777594176003,61.39,76437.91,0.0,0.99926,0.0,0.11732]
[1777594178017,61.39,76444.51,0.0,0.99927,0.0,0.11646]
[1777594180033,61.39,76453.88,0.0,0.99928,0.0,0.11525]
[1777594181038,61.39,76455.4,0.0,0.99928,0.0,0.11506]
[1777594186072,61.39,76456.86,0.0,0.99928,0.0,0.11487]
[1777594191107,61.39,76455.27,0.0,0.99928,0.0,0.11507]
[1777594196151,61.39,76449.85,0.0,0.99927,0.0,0.11577]
[1777594201188,61.39,76448.5,0.0,0.99927,0.0,0.11594]
[1777594206223,61.39,76451.63,0.0,0.99927,0.0,0.11554]
[1777594211259,61.39,76449.04,0.0,0.99927,0.0,0.11587]
[1777594216294,61.39,76447.61,0.0,0.99927,0.0,0.11606]
[1777594221330,61.39,76448.15,0.0,0.99927,0.0,0.11599]
[1777594226365,61.39,76447.88,0.0,0.99927,0.0,0.11602]
[1777594231402,61.39,76448.49,0.0,0.99927,0.0,0.11561]
[1777594234420,61.39,76442.07,0.0,0.99927,0.0,0.11644]
[1777594239456,61.39,76445.75,0.0,0.99927,0.0,0.11596]
[1777594244490,61.39,76441.4,0.0,0.99927,0.0,0.11653]
[1777594249526,61.39,76438.33,0.0,0.99926,0.0,0.11692]
[1777594251544,61.39,76437.09,0.0,0.99926,0.0,0.11709]
[1777594256575,61.39,76436.96,0.0,0.99926,0.0,0.1171]
[1777594261611,61.39,76440.05,0.0,0.99927,0.0,0.1167]
[1777594266648,61.39,76441.14,0.0,0.99927,0.0,0.11656]
[1777594271688,61.39,76442.93,0.0,0.99927,0.0,0.11633]
[1777594276724,61.39,76445.98,0.0,0.99927,0.0,0.11593]
[1777594281757,61.39,76447.28,0.0,0.99927,0.0,0.11577]
[1777594286793,61.39,76448.75,0.0,0.99927,0.0,0.11558]
[1777594292743,61.39,76450.73,0.0,0.99928,0.0,0.11499]
[1777594298877,61.39,76451.09,0.0,0.99928,0.0,0.11494]
[1777594303913,61.39,76456.39,0.0,0.99928,0.0,0.11427]
[1777594307941,61.39,76448.54,0.0,0.99928,0.0,0.11527]
[1777594311972,61.39,76454.06,0.0,0.99928,0.0,0.11456]
[1777594317004,61.39,76453.01,0.0,0.99928,0.0,0.1147]
[1777594320026,61.39,76448.58,0.0,0.99928,0.0,0.11527]
[1777594325061,61.39,76447.23,0.0,0.99927,0.0,0.11544]
[1777594330096,61.39,76449.34,0.0,0.99928,0.0,0.11517]
[1777594335132,61.39,76449.03,0.0,0.99928,0.0,0.11521]
[1777594340166,61.39,76448.95,0.0,0.99928,0.0,0.11522]
[1777594345202,61.39,76448.43,0.0,0.99928,0.0,0.11528]
[1777594350237,61.39,76440.71,0.0,0.99927,0.0,0.11628]
[1777594355271,61.39,76440.14,0.0,0.99927,0.0,0.11602]
[1777594357284,61.39,76446.26,0.0,0.99928,0.0,0.11523]
[1777594362320,61.39,76450.34,0.0,0.99928,0.0,0.11471]
[1777594367355,61.39,76448.41,0.0,0.99928,0.0,0.11495]
[1777594372390,61.39,76450.49,0.0,0.99928,0.0,0.11469]
[1777594376419,61.39,76456.41,0.0,0.99928,0.0,0.11393]
[1777594382463,61.39,76456.2,0.0,0.99928,0.0,0.11396]
[1777594385481,61.39,76447.37,0.0,0.99928,0.0,0.11509]
[1777594386488,61.39,76446.59,0.0,0.99928,0.0,0.11519]
[1777594391524,61.39,76444.12,0.0,0.99927,0.0,0.1155]
[1777594395551,61.39,76431.28,0.0,0.99926,0.0,0.11717]
[1777594396558,61.39,76431.28,0.0,0.99926,0.0,0.11717]
[1777594401593,61.39,76428.34,0.0,0.99926,0.0,0.11755]
[1777594406630,61.39,76427.0,0.0,0.99926,0.0,0.11773]
[1777594411664,61.39,76422.13,0.0,0.99926,0.0,0.11802]
[1777594416698,61.39,76418.43,0.0,0.99925,0.0,0.11851]
[1777594421733,61.39,76413.3,0.0,0.99925,0.0,0.11919]
[1777594426769,61.39,76411.68,0.0,0.99925,0.0,0.1194]
[1777594431807,61.39,76409.48,0.0,0.99924,0.0,0.11969]
[1777594434828,61.39,76398.58,0.0,0.99923,0.0,0.12115]
[1777594439861,61.39,76398.42,0.0,0.99923,0.0,0.12117]
[1777594443890,61.39,76392.13,0.0,0.99923,0.0,0.12202]
[1777594448929,61.39,76391.69,0.0,0.99923,0.0,0.12208]
[1777594453964,61.39,76392.0,0.0,0.99923,0.0,0.12204]
[1777594458994,61.39,76388.93,0.0,0.99923,0.0,0.12245]
[1777594464030,61.39,76391.91,0.0,0.99923,0.0,0.12205]
[1777594469064,61.39,76392.82,0.0,0.99923,0.0,0.12193]
[1777594474100,61.39,76392.27,0.0,0.99923,0.0,0.12165]
[1777594479135,61.39,76396.76,0.0,0.99924,0.0,0.12105]
[1777594481149,61.39,76401.83,0.0,0.99924,0.0,0.12037]
[1777594486183,61.39,76399.99,0.0,0.99924,0.0,0.12062]
[1777594491218,61.39,76398.58,0.0,0.99924,0.0,0.1208]
[1777594496254,61.39,76397.28,0.0,0.99924,0.0,0.12098]
[1777594498268,61.39,76403.62,0.0,0.99924,0.0,0.12013]
[1777594503305,61.39,76413.62,0.0,0.99925,0.0,0.1188]
[1777594504310,61.39,76414.76,0.0,0.99925,0.0,0.11865]
[1777594506325,61.39,76422.21,0.0,0.99926,0.0,0.11767]
[1777594507332,61.39,76426.83,0.0,0.99926,0.0,0.11707]
[1777594511365,61.39,76432.81,0.0,0.99927,0.0,0.11629]
[1777594516398,61.39,76438.22,0.0,0.99927,0.0,0.1156]
[1777594521430,61.39,76438.58,0.0,0.99927,0.0,0.11555]
[1777594526465,61.39,76446.73,0.0,0.99928,0.0,0.11451]
[1777594531499,61.39,76448.8,0.0,0.99928,0.0,0.11391]
[1777594536535,61.39,76450.34,0.0,0.99929,0.0,0.11371]
[1777594541570,61.39,76454.58,0.0,0.99929,0.0,0.11318]
[1777594544590,61.39,76466.21,0.0,0.9993,0.0,0.11172]
[1777594545599,61.39,76467.34,0.0,0.9993,0.0,0.11158]
[1777594549626,61.39,76466.38,0.0,0.9993,0.0,0.1117]
[1777594554661,61.39,76464.45,0.0,0.9993,0.0,0.11194]
[1777594559695,61.39,76461.44,0.0,0.9993,0.0,0.11231]
[1777594564732,61.39,76459.78,0.0,0.99929,0.0,0.11252]
[1777594569770,61.39,76458.53,0.0,0.99929,0.0,0.11268]
[1777594574805,61.39,76457.39,0.0,0.99929,0.0,0.11282]
[1777594577824,61.39,76463.68,0.0,0.9993,0.0,0.11203]
[1777594579838,61.39,76464.56,0.0,0.9993,0.0,0.11192]
[1777594583865,61.39,76464.37,0.0,0.9993,0.0,0.11195]
[1777594588902,61.39,76463.26,0.0,0.9993,0.0,0.11209]
[1777594593947,61.39,76463.03,0.0,0.9993,0.0,0.11179]
[1777594598977,61.39,76462.08,0.0,0.9993,0.0,0.11191]
[1777594604011,61.39,76462.61,0.0,0.9993,0.0,0.11184]
[1777594609047,61.39,76460.38,0.0,0.9993,0.0,0.11212]
[1777594612070,61.39,76467.0,0.0,0.9993,0.0,0.11129]
[1777594613077,61.39,76473.59,0.0,0.99931,0.0,0.11048]
[1777594615091,61.39,76477.37,0.0,0.99931,0.0,0.11001]
[1777594618114,61.39,76487.28,0.0,0.99932,0.0,0.1088]
[1777594619119,61.39,76494.65,0.0,0.99933,0.0,0.1079]
[1777594620126,61.39,76494.9,0.0,0.99933,0.0,0.10787]
[1777594621133,61.39,76500.04,0.0,0.99933,0.0,0.10725]
[1777594625101,61.39,76505.1,0.0,0.99933,0.0,0.10664]
[1777594630195,61.39,76505.25,0.0,0.99933,0.0,0.10663]
[1777594633216,61.39,76487.9,0.0,0.99932,0.0,0.10872]
[1777594634224,61.39,76484.22,0.0,0.99932,0.0,0.10917]
[1777594639259,61.39,76485.7,0.0,0.99932,0.0,0.10899]
[1777594644294,61.39,76485.47,0.0,0.99932,0.0,0.10902]
[1777594649333,61.39,76485.22,0.0,0.99932,0.0,0.10905]
[1777594654368,61.39,76485.92,0.0,0.99932,0.0,0.10864]
[1777594659403,61.39,76485.69,0.0,0.99932,0.0,0.10867]
[1777594664438,61.39,76485.04,0.0,0.99932,0.0,0.10875]
[1777594670480,61.39,76481.67,0.0,0.99932,0.0,0.10916]
[1777594675515,61.39,76481.56,0.0,0.99932,0.0,0.10918]
[1777594680550,61.39,76480.28,0.0,0.99932,0.0,0.10933]
[1777594685585,61.39,76480.4,0.0,0.99932,0.0,0.10932]
[1777594688606,61.39,76486.83,0.0,0.99932,0.0,0.10853]
[1777594693640,61.39,76492.24,0.0,0.99933,0.0,0.10788]
[1777594698675,61.39,76496.65,0.0,0.99933,0.0,0.10734]
[1777594701697,61.39,76510.83,0.0,0.99934,0.0,0.10565]
[1777594702705,61.39,76512.54,0.0,0.99934,0.0,0.10545]
[1777594707742,61.39,76511.68,0.0,0.99934,0.0,0.10555]
[1777594710761,61.39,76522.93,0.0,0.99935,0.0,0.10422]
[1777594711768,61.39,76520.3,0.0,0.99935,0.0,0.10422]
[1777594716803,61.39,76518.5,0.0,0.99935,0.0,0.10443]
[1777594721839,61.39,76513.85,0.0,0.99934,0.0,0.10498]
[1777594726873,61.39,76512.59,0.0,0.99934,0.0,0.10513]
[1777594729894,61.39,76506.56,0.0,0.99934,0.0,0.10584]
[1777594732915,61.39,76500.48,0.0,0.99933,0.0,0.10657]
[1777594734929,61.39,76500.6,0.0,0.99933,0.0,0.10656]
[1777594739964,61.39,76501.13,0.0,0.99933,0.0,0.10649]
[1777594744998,61.39,76504.38,0.0,0.99934,0.0,0.1061]
[1777594750038,61.39,76506.9,0.0,0.99934,0.0,0.1058]
[1777594755070,61.39,76508.63,0.0,0.99934,0.0,0.1056]
[1777594760107,61.39,76510.33,0.0,0.99934,0.0,0.1054]
[1777594766153,61.39,76511.9,0.0,0.99934,0.0,0.10521]
[1777594767161,61.39,76503.32,0.0,0.99934,0.0,0.10623]
[1777594768166,61.39,76500.43,0.0,0.99933,0.0,0.10658]
[1777594770180,61.39,76491.6,0.0,0.99933,0.0,0.10764]
[1777594772194,61.39,76487.07,0.0,0.99932,0.0,0.10787]
[1777594773203,61.39,76480.94,0.0,0.99932,0.0,0.10861]
[1777594774206,61.39,76478.49,0.0,0.99932,0.0,0.10891]
[1777594778235,61.39,76473.29,0.0,0.99931,0.0,0.10955]
[1777594779242,61.39,76467.99,0.0,0.99931,0.0,0.1102]
[1777594781256,61.39,76462.38,0.0,0.9993,0.0,0.1109]
[1777594786291,61.39,76466.42,0.0,0.99931,0.0,0.1104]
[1777594791327,61.39,76463.6,0.0,0.99931,0.0,0.11074]
[1777594796361,61.39,76462.93,0.0,0.9993,0.0,0.11083]
[1777594801397,61.39,76461.07,0.0,0.9993,0.0,0.11106]
[1777594806431,61.39,76459.11,0.0,0.9993,0.0,0.1113]
[1777594811467,61.39,76455.63,0.0,0.9993,0.0,0.11174]
[1777594815495,61.39,76448.68,0.0,0.99929,0.0,0.11261]
[1777594820531,61.39,76447.85,0.0,0.99929,0.0,0.11271]
[1777594825565,61.39,76447.64,0.0,0.99929,0.0,0.11274]
[1777594830601,61.39,76447.28,0.0,0.99929,0.0,0.11279]
[1777594835636,61.39,76446.53,0.0,0.99929,0.0,0.11255]
[1777594839665,61.39,76452.33,0.0,0.9993,0.0,0.11182]
[1777594843693,61.39,76458.83,0.0,0.9993,0.0,0.11101]
[1777594848727,61.39,76459.56,0.0,0.9993,0.0,0.11092]
[1777594853765,61.39,76462.07,0.0,0.99931,0.0,0.11061]
[1777594858797,61.39,76463.54,0.0,0.99931,0.0,0.11043]
[1777594860811,61.39,76468.97,0.0,0.99931,0.0,0.10976]
[1777594865846,61.39,76472.04,0.0,0.99931,0.0,0.10938]
[1777594870883,61.39,76474.4,0.0,0.99932,0.0,0.10909]
[1777594875916,61.39,76473.88,0.0,0.99932,0.0,0.10916]
[1777594882965,61.39,76475.51,0.0,0.99932,0.0,0.10896]
[1777594891023,61.39,76475.27,0.0,0.99932,0.0,0.10867]
[1777594896057,61.39,76477.77,0.0,0.99932,0.0,0.10836]
[1777594901092,61.39,76478.04,0.0,0.99932,0.0,0.10833]
[1777594906127,61.39,76478.48,0.0,0.99932,0.0,0.10828]
[1777594912169,61.39,76477.52,0.0,0.99932,0.0,0.10839]
[1777594914182,61.39,76471.02,0.0,0.99932,0.0,0.10919]
[1777594915189,61.39,76468.38,0.0,0.99931,0.0,0.10951]
[1777594917204,61.39,76459.45,0.0,0.99931,0.0,0.11061]
[1777594922239,61.39,76459.26,0.0,0.99931,0.0,0.11064]
[1777594927273,61.39,76459.83,0.0,0.99931,0.0,0.11056]
[1777594932310,61.39,76456.4,0.0,0.9993,0.0,0.11099]
[1777594937344,61.39,76452.49,0.0,0.9993,0.0,0.11148]
[1777594939363,61.39,76444.76,0.0,0.99929,0.0,0.11245]
[1777594944396,61.39,76443.94,0.0,0.99929,0.0,0.11255]
[1777594946413,61.39,76436.89,0.0,0.99929,0.0,0.11344]
[1777594947446,61.39,76424.37,0.0,0.99928,0.0,0.11504]
[1777594948428,61.39,76424.94,0.0,0.99928,0.0,0.11496]
[1777594951448,61.39,76423.95,0.0,0.99928,0.0,0.11476]
[1777594954471,61.39,76429.28,0.0,0.99928,0.0,0.11408]
[1777594956484,61.39,76434.53,0.0,0.99929,0.0,0.11341]
[1777594961518,61.39,76436.39,0.0,0.99929,0.0,0.11317]
[1777594966554,61.39,76437.85,0.0,0.99929,0.0,0.11299]
[1777594971597,61.39,76438.39,0.0,0.99929,0.0,0.11292]
[1777594976631,61.39,76437.68,0.0,0.99929,0.0,0.11301]
[1777594981668,61.39,76437.32,0.0,0.99929,0.0,0.11306]
[1777594987731,61.39,76438.66,0.0,0.99929,0.0,0.11289]
[1777594992743,61.39,76442.5,0.0,0.99929,0.0,0.1124]
[1777594995769,61.39,76446.32,0.0,0.9993,0.0,0.11192]
[1777595000804,61.39,76443.52,0.0,0.99929,0.0,0.11227]
[1777595005839,61.39,76442.11,0.0,0.99929,0.0,0.11245]
[1777595010874,61.39,76438.44,0.0,0.99929,0.0,0.11291]
[1777595015909,61.39,76434.77,0.0,0.99929,0.0,0.11305]
[1777595020944,61.39,76432.94,0.0,0.99929,0.0,0.11328]
[1777595025979,61.39,76437.53,0.0,0.99929,0.0,0.1127]
[1777595031015,61.39,76440.18,0.0,0.99929,0.0,0.11237]
[1777595037057,61.39,76437.71,0.0,0.99929,0.0,0.11268]
[1777595042092,61.39,76438.13,0.0,0.99929,0.0,0.11262]
[1777595048152,61.39,76439.3,0.0,0.99929,0.0,0.11248]
[1777595053169,61.39,76442.64,0.0,0.9993,0.0,0.11206]
[1777595058222,61.39,76443.29,0.0,0.9993,0.0,0.11198]
[1777595063238,61.39,76444.06,0.0,0.9993,0.0,0.11188]
[1777595068294,61.39,76445.15,0.0,0.9993,0.0,0.11174]
[1777595073310,61.39,76443.58,0.0,0.9993,0.0,0.11161]
[1777595078362,61.39,76444.35,0.0,0.9993,0.0,0.11152]
[1777595083380,61.39,76443.07,0.0,0.9993,0.0,0.11168]
[1777595088433,61.39,76441.95,0.0,0.9993,0.0,0.11182]
[1777595093451,61.39,76439.68,0.0,0.99929,0.0,0.1121]
[1777595098502,61.39,76438.89,0.0,0.99929,0.0,0.1122]
[1777595103523,61.39,76439.94,0.0,0.99929,0.0,0.11207]
[1777595108572,61.39,76451.19,0.0,0.9993,0.0,0.11066]
[1777595109566,61.39,76450.99,0.0,0.9993,0.0,0.11069]
[1777595114601,61.39,76452.4,0.0,0.99931,0.0,0.11051]
[1777595119636,61.39,76454.28,0.0,0.99931,0.0,0.11028]
[1777595120644,61.39,76459.32,0.0,0.99931,0.0,0.10966]
[1777595122657,61.39,76464.62,0.0,0.99932,0.0,0.10901]
[1777595127693,61.39,76465.9,0.0,0.99932,0.0,0.10885]
[1777595133736,61.39,76465.9,0.0,0.99932,0.0,0.10853]
[1777595138784,61.39,76460.8,0.0,0.99931,0.0,0.10916]
[1777595143807,61.39,76464.39,0.0,0.99932,0.0,0.10872]
[1777595148855,61.39,76463.25,0.0,0.99932,0.0,0.10886]
[1777595153877,61.39,76462.28,0.0,0.99932,0.0,0.10898]
[1777595158924,61.39,76464.96,0.0,0.99932,0.0,0.10865]
[1777595163947,61.39,76467.7,0.0,0.99932,0.0,0.10831]
[1777595168994,61.39,76463.33,0.0,0.99932,0.0,0.10885]
[1777595174017,61.39,76459.86,0.0,0.99931,0.0,0.10927]
[1777595179064,61.39,76458.79,0.0,0.99931,0.0,0.1094]
[1777595184086,61.39,76458.66,0.0,0.99931,0.0,0.10942]
[1777595189134,61.39,76458.27,0.0,0.99931,0.0,0.10947]
[1777595194157,61.39,76457.98,0.0,0.99931,0.0,0.10918]
[1777595199204,61.39,76457.75,0.0,0.99931,0.0,0.10921]
[1777595205234,61.39,76458.66,0.0,0.99931,0.0,0.1091]
[1777595210269,61.39,76454.24,0.0,0.99931,0.0,0.10964]
[1777595215303,61.39,76454.02,0.0,0.99931,0.0,0.10967]
[1777595221345,61.39,76451.81,0.0,0.99931,0.0,0.10994]
[1777595229414,61.39,76452.64,0.0,0.99931,0.0,0.10984]
[1777595234437,61.39,76453.34,0.0,0.99931,0.0,0.10975]
[1777595239484,61.39,76456.57,0.0,0.99931,0.0,0.10936]
[1777595244508,61.39,76459.91,0.0,0.99932,0.0,0.10895]
[1777595249555,61.39,76461.22,0.0,0.99932,0.0,0.10879]
[1777595254577,61.39,76460.32,0.0,0.99932,0.0,0.10858]
[1777595259624,61.39,76459.28,0.0,0.99932,0.0,0.1087]
[1777595264648,61.39,76458.59,0.0,0.99932,0.0,0.10879]
[1777595269696,61.39,76458.01,0.0,0.99932,0.0,0.10886]
[1777595274717,61.39,76456.42,0.0,0.99931,0.0,0.10905]
[1777595279767,61.39,76457.85,0.0,0.99932,0.0,0.10888]
[1777595284788,61.39,76460.84,0.0,0.99932,0.0,0.10851]
[1777595289838,61.39,76461.95,0.0,0.99932,0.0,0.10838]
[1777595294857,61.39,76462.85,0.0,0.99932,0.0,0.10827]
[1777595299908,61.39,76462.72,0.0,0.99932,0.0,0.10828]
[1777595304926,61.39,76463.36,0.0,0.99932,0.0,0.10821]
[1777595309978,61.39,76463.49,0.0,0.99932,0.0,0.10819]
[1777595314997,61.39,76464.26,0.0,0.99932,0.0,0.10778]
[1777595320051,61.39,76461.92,0.0,0.99932,0.0,0.10806]
[1777595325067,61.39,76461.89,0.0,0.99932,0.0,0.10807]
[1777595330121,61.39,76464.35,0.0,0.99932,0.0,0.10777]
[1777595335137,61.39,76464.45,0.0,0.99932,0.0,0.10775]
[1777595340191,61.39,76464.4,0.0,0.99932,0.0,0.10776]
[1777595345207,61.39,76462.55,0.0,0.99932,0.0,0.10799]
[1777595350261,61.39,76463.59,0.0,0.99932,0.0,0.10786]
[1777595356284,61.39,76464.72,0.0,0.99932,0.0,0.10772]
[1777595361319,61.39,76465.04,0.0,0.99932,0.0,0.10768]
[1777595366354,61.39,76464.83,0.0,0.99932,0.0,0.10771]
[1777595371390,61.39,76464.87,0.0,0.99933,0.0,0.10739]
[1777595376425,61.39,76468.37,0.0,0.99933,0.0,0.10696]
[1777595381459,61.39,76469.64,0.0,0.99933,0.0,0.10681]
[1777595386495,61.39,76469.2,0.0,0.99933,0.0,0.10686]
[1777595391529,61.39,76470.34,0.0,0.99933,0.0,0.10673]
[1777595396565,61.39,76471.39,0.0,0.99933,0.0,0.1066]
[1777595401599,61.39,76468.3,0.0,0.99933,0.0,0.10697]
[1777595406634,61.39,76467.76,0.0,0.99933,0.0,0.10704]
[1777595410689,61.39,76485.82,0.0,0.99934,0.0,0.10488]
[1777595412678,61.39,76494.9,0.0,0.99935,0.0,0.10381]
[1777595413684,61.39,76498.08,0.0,0.99935,0.0,0.10344]
[1777595418719,61.39,76498.81,0.0,0.99935,0.0,0.10335]
[1777595424760,61.39,76499.6,0.0,0.99935,0.0,0.10326]
[1777595429797,61.39,76502.21,0.0,0.99936,0.0,0.10296]
[1777595434831,61.39,76503.2,0.0,0.99936,0.0,0.10254]
[1777595439867,61.39,76506.74,0.0,0.99936,0.0,0.10213]
[1777595444906,61.39,76506.85,0.0,0.99936,0.0,0.10211]
[1777595446922,61.39,76495.7,0.0,0.99935,0.0,0.10341]
[1777595447931,61.39,76495.76,0.0,0.99935,0.0,0.1034]
[1777595452963,61.39,76489.08,0.0,0.99935,0.0,0.10419]
[1777595458001,61.39,76484.94,0.0,0.99934,0.0,0.10467]
[1777595463037,61.39,76483.87,0.0,0.99934,0.0,0.1048]
[1777595468073,61.39,76483.15,0.0,0.99934,0.0,0.10489]
[1777595473107,61.39,76482.02,0.0,0.99934,0.0,0.10502]
[1777595478142,61.39,76482.07,0.0,0.99934,0.0,0.10501]
[1777595483177,61.39,76480.66,0.0,0.99934,0.0,0.10518]
[1777595485190,61.39,76487.4,0.0,0.99935,0.0,0.10438]
[1777595488212,61.39,76493.21,0.0,0.99935,0.0,0.1037]
[1777595493251,61.39,76494.31,0.0,0.99935,0.0,0.10327]
[1777595497278,61.39,76495.22,0.0,0.99935,0.0,0.10316]
[1777595498287,61.39,76495.38,0.0,0.99935,0.0,0.10314]
[1777595504327,61.39,76491.1,0.0,0.99935,0.0,0.10364]
[1777595510370,61.39,76490.73,0.0,0.99935,0.0,0.10368]
[1777595516412,61.39,76491.97,0.0,0.99935,0.0,0.10354]
[1777595521463,61.39,76489.21,0.0,0.99935,0.0,0.10386]
[1777595526482,61.39,76490.01,0.0,0.99935,0.0,0.10377]
[1777595529503,61.39,76482.73,0.0,0.99934,0.0,0.10462]
[1777595534537,61.39,76482.72,0.0,0.99934,0.0,0.10463]
[1777595539573,61.39,76481.52,0.0,0.99934,0.0,0.10477]
[1777595544608,61.39,76480.68,0.0,0.99934,0.0,0.10487]
[1777595549643,61.39,76482.98,0.0,0.99934,0.0,0.1046]
[1777595554678,61.39,76485.89,0.0,0.99935,0.0,0.10394]
[1777595559714,61.39,76489.36,0.0,0.99935,0.0,0.10354]
[1777595564747,61.39,76492.61,0.0,0.99935,0.0,0.10316]
[1777595569783,61.39,76492.73,0.0,0.99935,0.0,0.10314]
[1777595575825,61.39,76494.94,0.0,0.99936,0.0,0.10288]
[1777595578846,61.39,76490.43,0.0,0.99935,0.0,0.10341]
[1777595586902,61.39,76491.55,0.0,0.99935,0.0,0.10328]
[1777595591955,61.39,76488.32,0.0,0.99935,0.0,0.10366]
[1777595596971,61.39,76486.13,0.0,0.99935,0.0,0.10391]
[1777595602025,61.39,76483.73,0.0,0.99935,0.0,0.1042]
[1777595607043,61.39,76481.8,0.0,0.99935,0.0,0.10442]
[1777595612095,61.39,76482.59,0.0,0.99935,0.0,0.10402]
[1777595616106,61.39,76486.89,0.0,0.99935,0.0,0.10352]
[1777595621140,61.39,76488.03,0.0,0.99935,0.0,0.10338]
[1777595626177,61.39,76489.44,0.0,0.99935,0.0,0.10322]
[1777595631212,61.39,76490.91,0.0,0.99935,0.0,0.10305]
[1777595636249,61.39,76490.77,0.0,0.99935,0.0,0.10306]
[1777595641282,61.39,76490.36,0.0,0.99935,0.0,0.10311]
[1777595646318,61.39,76491.27,0.0,0.99936,0.0,0.10301]
[1777595651353,61.39,76492.11,0.0,0.99936,0.0,0.10291]
[1777595654377,61.39,76453.66,0.0,0.99932,0.0,0.10747]
[1777595655385,61.39,76441.43,0.0,0.99931,0.0,0.10896]
[1777595656391,61.39,76438.21,0.0,0.99931,0.0,0.10936]
[1777595658405,61.39,76431.59,0.0,0.99931,0.0,0.11018]
[1777595663440,61.39,76430.63,0.0,0.99931,0.0,0.1103]
[1777595668475,61.39,76429.49,0.0,0.9993,0.0,0.11044]
[1777595673512,61.39,76428.83,0.0,0.99931,0.0,0.11019]
[1777595678547,61.39,76432.42,0.0,0.99931,0.0,0.10975]
[1777595683584,61.39,76433.53,0.0,0.99931,0.0,0.10961]
[1777595688618,61.39,76434.97,0.0,0.99931,0.0,0.10944]
[1777595693653,61.39,76431.89,0.0,0.99931,0.0,0.10982]
[1777595698687,61.39,76433.64,0.0,0.99931,0.0,0.1096]
[1777595702729,61.39,76427.87,0.0,0.9993,0.0,0.11031]
[1777595707751,61.39,76426.63,0.0,0.9993,0.0,0.11047]
[1777595710771,61.39,76433.76,0.0,0.99931,0.0,0.10958]
[1777595711779,61.39,76433.63,0.0,0.99931,0.0,0.1096]
[1777595716814,61.39,76431.84,0.0,0.99931,0.0,0.10982]
[1777595721849,61.39,76437.27,0.0,0.99931,0.0,0.10915]
[1777595726884,61.39,76439.69,0.0,0.99931,0.0,0.10886]
[1777595731919,61.39,76441.46,0.0,0.99932,0.0,0.10832]
[1777595736954,61.39,76441.87,0.0,0.99932,0.0,0.10827]
[1777595741989,61.39,76442.32,0.0,0.99932,0.0,0.10821]
[1777595747024,61.39,76444.14,0.0,0.99932,0.0,0.10799]
[1777595751052,61.39,76452.11,0.0,0.99933,0.0,0.10703]
[1777595752059,61.39,76452.81,0.0,0.99933,0.0,0.10694]
[1777595757094,61.39,76450.72,0.0,0.99933,0.0,0.10719]
[1777595762129,61.39,76450.48,0.0,0.99933,0.0,0.10722]
[1777595767164,61.39,76449.04,0.0,0.99932,0.0,0.1074]
[1777595772200,61.39,76446.74,0.0,0.99932,0.0,0.10768]
[1777595777235,61.39,76449.6,0.0,0.99933,0.0,0.10733]
[1777595780258,61.39,76444.87,0.0,0.99932,0.0,0.1079]
[1777595786300,61.39,76447.8,0.0,0.99932,0.0,0.10755]
[1777595791336,61.39,76449.33,0.0,0.99933,0.0,0.10704]
[1777595793363,61.39,76441.61,0.0,0.99932,0.0,0.10798]
[1777595795362,61.39,76442.09,0.0,0.99932,0.0,0.10792]
[1777595800397,61.39,76445.21,0.0,0.99932,0.0,0.10754]
[1777595805435,61.39,76447.76,0.0,0.99933,0.0,0.10723]
[1777595810472,61.39,76446.89,0.0,0.99932,0.0,0.10734]
[1777595815506,61.39,76445.9,0.0,0.99932,0.0,0.10746]
[1777595818527,61.39,76435.26,0.0,0.99932,0.0,0.10876]
[1777595819535,61.39,76431.85,0.0,0.99931,0.0,0.10917]
[1777595824569,61.39,76428.94,0.0,0.99931,0.0,0.10953]
[1777595829604,61.39,76430.05,0.0,0.99931,0.0,0.1094]
[1777595834639,61.39,76429.77,0.0,0.99931,0.0,0.10943]
[1777595839674,61.39,76429.07,0.0,0.99931,0.0,0.10952]
[1777595844709,61.39,76428.51,0.0,0.99931,0.0,0.10959]
[1777595849744,61.39,76425.44,0.0,0.99931,0.0,0.10997]
[1777595854779,61.39,76424.49,0.0,0.99931,0.0,0.10976]
[1777595861830,61.39,76423.22,0.0,0.99931,0.0,0.10992]
[1777595866864,61.39,76422.36,0.0,0.99931,0.0,0.11002]
[1777595871899,61.39,76422.7,0.0,0.99931,0.0,0.10998]
[1777595876934,61.39,76424.62,0.0,0.99931,0.0,0.10974]
[1777595881969,61.39,76423.54,0.0,0.99931,0.0,0.10988]
[1777595887004,61.39,76420.94,0.0,0.9993,0.0,0.1102]
[1777595892039,61.39,76420.65,0.0,0.9993,0.0,0.11023]
[1777595897076,61.39,76430.31,0.0,0.99931,0.0,0.10904]
[1777595898082,61.39,76429.35,0.0,0.99931,0.0,0.10916]
[1777595903118,61.39,76427.36,0.0,0.99931,0.0,0.1094]
[1777595908153,61.39,76429.09,0.0,0.99931,0.0,0.10919]
[1777595913188,61.39,76428.43,0.0,0.99931,0.0,0.10895]
[1777595919231,61.39,76427.57,0.0,0.99931,0.0,0.10906]
[1777595924280,61.39,76427.36,0.0,0.99931,0.0,0.10908]
[1777595929302,61.39,76430.2,0.0,0.99931,0.0,0.10873]
[1777595934351,61.39,76430.64,0.0,0.99932,0.0,0.10868]
[1777595939371,61.39,76434.53,0.0,0.99932,0.0,0.1082]
[1777595944425,61.39,76433.5,0.0,0.99932,0.0,0.10833]
[1777595949442,61.39,76432.18,0.0,0.99932,0.0,0.10849]
[1777595954478,61.39,76430.81,0.0,0.99932,0.0,0.10866]
[1777595955487,61.39,76423.02,0.0,0.99931,0.0,0.10962]
[1777595956492,61.39,76420.25,0.0,0.99931,0.0,0.10996]
[1777595961529,61.39,76420.08,0.0,0.99931,0.0,0.10998]
[1777595966564,61.39,76419.14,0.0,0.99931,0.0,0.1101]
[1777595971598,61.39,76416.79,0.0,0.99931,0.0,0.11006]
[1777595976633,61.39,76411.87,0.0,0.9993,0.0,0.11067]
[1777595980663,61.39,76418.05,0.0,0.99931,0.0,0.10991]
[1777595982677,61.39,76419.83,0.0,0.99931,0.0,0.10969]
[1777595987712,61.39,76418.35,0.0,0.99931,0.0,0.10987]
[1777595994776,61.39,76419.33,0.0,0.99931,0.0,0.10975]
[1777596000803,61.39,76419.49,0.0,0.99931,0.0,0.10973]
[1777596005838,61.39,76419.89,0.0,0.99931,0.0,0.10968]
[1777596010874,61.39,76420.06,0.0,0.99931,0.0,0.10966]
[1777596015907,61.39,76420.54,0.0,0.99931,0.0,0.1096]
[1777596020943,61.39,76420.52,0.0,0.99931,0.0,0.1096]
[1777596025978,61.39,76420.99,0.0,0.99931,0.0,0.10954]
[1777596031014,61.39,76421.26,0.0,0.99931,0.0,0.10919]
[1777596036047,61.39,76423.3,0.0,0.99931,0.0,0.10894]
[1777596041083,61.39,76421.55,0.0,0.99931,0.0,0.10915]
[1777596043097,61.39,76426.77,0.0,0.99932,0.0,0.10851]
[1777596050146,61.39,76426.12,0.0,0.99932,0.0,0.10859]
[1777596055202,61.39,76428.56,0.0,0.99932,0.0,0.10829]
[1777596060215,61.39,76428.07,0.0,0.99932,0.0,0.10835]
[1777596065277,61.39,76426.45,0.0,0.99932,0.0,0.10855]
[1777596072299,61.39,76425.55,0.0,0.99931,0.0,0.10866]
[1777596077335,61.39,76422.88,0.0,0.99931,0.0,0.10899]
[1777596082372,61.39,76423.49,0.0,0.99931,0.0,0.10891]
[1777596087404,61.39,76430.42,0.0,0.99932,0.0,0.10806]
[1777596089420,61.39,76434.29,0.0,0.99932,0.0,0.10759]
[1777596094453,61.39,76434.23,0.0,0.99932,0.0,0.10728]
[1777596098482,61.39,76440.08,0.0,0.99933,0.0,0.10658]
[1777596103517,61.39,76442.38,0.0,0.99933,0.0,0.1063]
[1777596105557,61.39,76448.19,0.0,0.99934,0.0,0.1056]
[1777596107544,61.39,76448.41,0.0,0.99934,0.0,0.10558]
[1777596112579,61.39,76446.83,0.0,0.99933,0.0,0.10576]
[1777596117614,61.39,76446.81,0.0,0.99933,0.0,0.10577]
[1777596122650,61.39,76448.11,0.0,0.99934,0.0,0.10561]
[1777596127684,61.39,76447.49,0.0,0.99934,0.0,0.10569]
[1777596132720,61.39,76444.63,0.0,0.99933,0.0,0.10603]
[1777596137759,61.39,76446.3,0.0,0.99933,0.0,0.10583]
[1777596139769,61.39,76451.27,0.0,0.99934,0.0,0.10523]
[1777596144858,61.39,76450.44,0.0,0.99934,0.0,0.10533]
[1777596149892,61.39,76449.49,0.0,0.99934,0.0,0.10545]
[1777596154926,61.39,76448.63,0.0,0.99934,0.0,0.10524]
[1777596159962,61.39,76452.46,0.0,0.99934,0.0,0.10478]
[1777596164997,61.39,76451.06,0.0,0.99934,0.0,0.10495]
[1777596170035,61.39,76450.26,0.0,0.99934,0.0,0.10504]
[1777596175070,61.39,76448.44,0.0,0.99934,0.0,0.10526]
[1777596180106,61.39,76444.71,0.0,0.99933,0.0,0.1057]
[1777596185140,61.39,76440.74,0.0,0.99933,0.0,0.10618]
[1777596190175,61.39,76442.58,0.0,0.99933,0.0,0.10596]
[1777596195210,61.39,76445.39,0.0,0.99934,0.0,0.10562]
[1777596200245,61.39,76450.42,0.0,0.99934,0.0,0.10502]
[1777596205279,61.39,76448.67,0.0,0.99934,0.0,0.10523]
[1777596210315,61.39,76448.49,0.0,0.99934,0.0,0.10525]
[1777596216333,61.39,76447.76,0.0,0.99934,0.0,0.10503]
[1777596222399,61.39,76448.19,0.0,0.99934,0.0,0.10497]
[1777596227433,61.39,76449.91,0.0,0.99934,0.0,0.10477]
[1777596232469,61.39,76454.9,0.0,0.99935,0.0,0.10418]
[1777596235491,61.39,76459.77,0.0,0.99935,0.0,0.10361]
[1777596239518,61.39,76463.75,0.0,0.99935,0.0,0.10314]
[1777596244553,61.39,76464.93,0.0,0.99935,0.0,0.103]
[1777596249588,61.39,76470.4,0.0,0.99936,0.0,0.10236]
[1777596252633,61.39,76478.52,0.0,0.99936,0.0,0.10143]
[1777596254623,61.39,76481.87,0.0,0.99937,0.0,0.10104]
[1777596259659,61.39,76481.83,0.0,0.99937,0.0,0.10104]
[1777596264693,61.39,76481.57,0.0,0.99937,0.0,0.10107]
[1777596269728,61.39,76482.92,0.0,0.99937,0.0,0.10092]
[1777596274767,61.39,76477.8,0.0,0.99937,0.0,0.1012]
[1777596279798,61.39,76473.25,0.0,0.99936,0.0,0.10173]
[1777596284833,61.39,76469.81,0.0,0.99936,0.0,0.10213]
[1777596289869,61.39,76469.21,0.0,0.99936,0.0,0.1022]
[1777596294902,61.39,76472.83,0.0,0.99936,0.0,0.10178]
[1777596299938,61.39,76476.11,0.0,0.99936,0.0,0.1014]
[1777596304973,61.39,76476.8,0.0,0.99936,0.0,0.10132]
[1777596310010,61.39,76476.9,0.0,0.99936,0.0,0.10131]
[1777596313030,61.39,76480.68,0.0,0.99937,0.0,0.10087]
[1777596318066,61.39,76479.09,0.0,0.99937,0.0,0.10106]
[1777596323099,61.39,76477.82,0.0,0.99937,0.0,0.1012]
[1777596328135,61.39,76477.02,0.0,0.99936,0.0,0.10129]
[1777596333170,61.39,76478.93,0.0,0.99937,0.0,0.10077]
[1777596338205,61.39,76479.97,0.0,0.99937,0.0,0.10065]
[1777596343240,61.39,76479.34,0.0,0.99937,0.0,0.10072]
[1777596348275,61.39,76478.3,0.0,0.99937,0.0,0.10084]
[1777596353311,61.39,76475.78,0.0,0.99937,0.0,0.10113]
[1777596358345,61.39,76479.32,0.0,0.99937,0.0,0.10073]
[1777596363382,61.39,76482.64,0.0,0.99937,0.0,0.10035]
[1777596365395,61.39,76496.72,0.0,0.99938,0.0,0.09875]
[1777596366402,61.39,76501.78,0.0,0.99939,0.0,0.09818]
[1777596368416,61.39,76508.0,0.0,0.99939,0.0,0.09749]
[1777596370430,61.39,76512.01,0.0,0.99939,0.0,0.09704]
[1777596373450,61.39,76519.31,0.0,0.9994,0.0,0.09624]
[1777596375466,61.39,76522.31,0.0,0.9994,0.0,0.09591]
[1777596378487,61.39,76531.44,0.0,0.99941,0.0,0.09492]
[1777596383521,61.39,76534.84,0.0,0.99941,0.0,0.09455]
[1777596388557,61.39,76534.6,0.0,0.99941,0.0,0.09457]
[1777596391580,61.39,76525.19,0.0,0.99941,0.0,0.09531]
[1777596392586,61.39,76520.75,0.0,0.9994,0.0,0.09579]
[1777596394600,61.39,76519.83,0.0,0.9994,0.0,0.09589]
[1777596397620,61.39,76513.01,0.0,0.9994,0.0,0.09664]
[1777596402656,61.39,76515.69,0.0,0.9994,0.0,0.09635]
[1777596407691,61.39,76515.35,0.0,0.9994,0.0,0.09638]
[1777596411722,61.39,76503.83,0.0,0.99939,0.0,0.09766]
[1777596412728,61.39,76501.94,0.0,0.99939,0.0,0.09787]
[1777596414745,61.39,76497.35,0.0,0.99938,0.0,0.09838]
[1777596419776,61.39,76491.9,0.0,0.99938,0.0,0.099]
[1777596424812,61.39,76491.14,0.0,0.99938,0.0,0.09908]
[1777596430854,61.39,76489.75,0.0,0.99938,0.0,0.09924]
[1777596436896,61.39,76487.58,0.0,0.99938,0.0,0.09948]
[1777596440929,61.39,76480.95,0.0,0.99937,0.0,0.10024]
[1777596442939,61.39,76476.5,0.0,0.99937,0.0,0.10075]
[1777596445959,61.39,76471.29,0.0,0.99936,0.0,0.10134]
[1777596450996,61.39,76472.07,0.0,0.99936,0.0,0.10125]
[1777596456030,61.39,76470.6,0.0,0.99937,0.0,0.10112]
[1777596461067,61.39,76468.1,0.0,0.99936,0.0,0.10141]
[1777596466101,61.39,76468.8,0.0,0.99936,0.0,0.10133]
[1777596471138,61.39,76469.25,0.0,0.99936,0.0,0.10127]
[1777596476171,61.39,76469.45,0.0,0.99936,0.0,0.10125]
[1777596481208,61.39,76468.55,0.0,0.99936,0.0,0.10136]
[1777596485233,61.39,76465.73,0.0,0.99936,0.0,0.10168]
[1777596490269,61.39,76469.99,0.0,0.99936,0.0,0.10119]
[1777596495303,61.39,76471.91,0.0,0.99937,0.0,0.10097]
[1777596500338,61.39,76476.41,0.0,0.99937,0.0,0.10045]
[1777596504367,61.39,76469.2,0.0,0.99936,0.0,0.10128]
[1777596508414,61.39,76475.44,0.0,0.99937,0.0,0.10056]
[1777596513429,61.39,76476.68,0.0,0.99937,0.0,0.10012]
[1777596518484,61.39,76476.64,0.0,0.99937,0.0,0.10012]
[1777596523501,61.39,76477.23,0.0,0.99937,0.0,0.10006]
[1777596528554,61.39,76478.06,0.0,0.99937,0.0,0.09996]
[1777596534577,61.39,76477.24,0.0,0.99937,0.0,0.10006]
[1777596539614,61.39,76477.74,0.0,0.99937,0.0,0.1]
[1777596544649,61.39,76480.89,0.0,0.99938,0.0,0.09964]
[1777596549682,61.39,76481.39,0.0,0.99938,0.0,0.09958]
[1777596554716,61.39,76480.67,0.0,0.99938,0.0,0.09967]
[1777596559753,61.39,76476.14,0.0,0.99937,0.0,0.10018]
[1777596564789,61.39,76476.19,0.0,0.99937,0.0,0.10018]
[1777596569823,61.39,76476.23,0.0,0.99937,0.0,0.10017]
[1777596574858,61.39,76477.56,0.0,0.99937,0.0,0.09972]
[1777596580899,61.39,76477.9,0.0,0.99937,0.0,0.09968]
[1777596585935,61.39,76478.24,0.0,0.99938,0.0,0.09964]
[1777596588988,61.39,76464.42,0.0,0.99936,0.0,0.10122]
[1777596590971,61.39,76458.63,0.0,0.99936,0.0,0.10189]
[1777596591979,61.39,76457.9,0.0,0.99936,0.0,0.10197]
[1777596597013,61.39,76453.14,0.0,0.99936,0.0,0.10253]
[1777596602052,61.39,76450.95,0.0,0.99935,0.0,0.10278]
[1777596607086,61.39,76453.06,0.0,0.99936,0.0,0.10254]
[1777596612122,61.39,76452.58,0.0,0.99935,0.0,0.10259]
[1777596618165,61.39,76451.23,0.0,0.99935,0.0,0.10275]
[1777596623199,61.39,76449.36,0.0,0.99935,0.0,0.10297]
[1777596626221,61.39,76442.82,0.0,0.99935,0.0,0.10374]
[1777596628234,61.39,76437.33,0.0,0.99934,0.0,0.10439]
[1777596633269,61.39,76435.81,0.0,0.99934,0.0,0.10425]
[1777596638304,61.39,76432.7,0.0,0.99934,0.0,0.10462]
[1777596639347,61.39,76438.72,0.0,0.99935,0.0,0.10391]
[1777596641325,61.39,76439.33,0.0,0.99935,0.0,0.10384]
[1777596646360,61.39,76440.96,0.0,0.99935,0.0,0.10364]
[1777596651394,61.39,76441.4,0.0,0.99935,0.0,0.10359]
[1777596656430,61.39,76439.88,0.0,0.99935,0.0,0.10377]
[1777596661465,61.39,76439.91,0.0,0.99935,0.0,0.10377]
[1777596666499,61.39,76439.69,0.0,0.99935,0.0,0.10379]
[1777596671535,61.39,76440.09,0.0,0.99935,0.0,0.10375]
[1777596676569,61.39,76441.99,0.0,0.99935,0.0,0.10352]
[1777596682612,61.39,76440.8,0.0,0.99935,0.0,0.10366]
[1777596687647,61.39,76439.08,0.0,0.99935,0.0,0.10387]
[1777596692683,61.39,76434.31,0.0,0.99934,0.0,0.10412]
[1777596697718,61.39,76424.57,0.0,0.99934,0.0,0.10528]
[1777596698726,61.39,76424.34,0.0,0.99934,0.0,0.1053]
[1777596703760,61.39,76422.36,0.0,0.99933,0.0,0.10554]
[1777596708793,61.39,76422.73,0.0,0.99933,0.0,0.1055]
[1777596713829,61.39,76419.94,0.0,0.99933,0.0,0.10583]
[1777596715843,61.39,76412.32,0.0,0.99933,0.0,0.10675]
[1777596716851,61.39,76411.03,0.0,0.99932,0.0,0.1069]
[1777596721885,61.39,76409.4,0.0,0.99932,0.0,0.1071]
[1777596726920,61.39,76405.16,0.0,0.99932,0.0,0.10762]
[1777596728935,61.39,76412.49,0.0,0.99933,0.0,0.10673]
[1777596729980,61.39,76418.2,0.0,0.99933,0.0,0.10604]
[1777596731956,61.39,76420.1,0.0,0.99933,0.0,0.10581]
[1777596736993,61.39,76421.9,0.0,0.99933,0.0,0.10559]
[1777596742026,61.39,76420.11,0.0,0.99933,0.0,0.10581]
[1777596747061,61.39,76418.58,0.0,0.99933,0.0,0.10599]
[1777596752096,61.39,76417.94,0.0,0.99933,0.0,0.10575]
[1777596757131,61.39,76418.68,0.0,0.99933,0.0,0.10566]
[1777596762165,61.39,76414.69,0.0,0.99933,0.0,0.10614]
[1777596767201,61.39,76415.72,0.0,0.99933,0.0,0.10602]
[1777596772236,61.39,76417.07,0.0,0.99933,0.0,0.10586]
[1777596777271,61.39,76422.65,0.0,0.99934,0.0,0.10519]
[1777596782306,61.39,76424.51,0.0,0.99934,0.0,0.10497]
[1777596790401,61.39,76420.72,0.0,0.99933,0.0,0.10542]
[1777596796406,61.39,76417.75,0.0,0.99933,0.0,0.10578]
[1777596801441,61.39,76416.76,0.0,0.99933,0.0,0.10589]
[1777596806476,61.39,76414.94,0.0,0.99933,0.0,0.10611]
[1777596811513,61.39,76415.37,0.0,0.99933,0.0,0.10574]
[1777596816546,61.39,76415.83,0.0,0.99933,0.0,0.10569]
[1777596822588,61.39,76417.24,0.0,0.99933,0.0,0.10552]
[1777596829637,61.39,76417.49,0.0,0.99933,0.0,0.10549]
[1777596834672,61.39,76418.14,0.0,0.99933,0.0,0.10541]
[1777596839712,61.39,76418.44,0.0,0.99933,0.0,0.10538]
[1777596842734,61.39,76426.45,0.0,0.99934,0.0,0.10442]
[1777596844747,61.39,76417.94,0.0,0.99933,0.0,0.10544]
[1777596846760,61.39,76417.22,0.0,0.99933,0.0,0.10552]
[1777596851796,61.39,76416.41,0.0,0.99933,0.0,0.10562]
[1777596856831,61.39,76416.44,0.0,0.99933,0.0,0.10562]
[1777596862873,61.39,76416.07,0.0,0.99933,0.0,0.10566]
[1777596866901,61.39,76409.62,0.0,0.99933,0.0,0.10644]
[1777596868915,61.39,76408.58,0.0,0.99933,0.0,0.10656]
[1777596874957,61.39,76409.5,0.0,0.99933,0.0,0.10613]
[1777596879991,61.39,76409.56,0.0,0.99933,0.0,0.10613]
[1777596885027,61.39,76409.65,0.0,0.99933,0.0,0.10612]
[1777596891129,61.39,76410.21,0.0,0.99933,0.0,0.10605]
[1777596894089,61.39,76403.85,0.0,0.99932,0.0,0.10682]
[1777596895098,61.39,76401.18,0.0,0.99932,0.0,0.10714]
[1777596900133,61.39,76400.3,0.0,0.99932,0.0,0.10725]
[1777596905168,61.39,76401.6,0.0,0.99932,0.0,0.10709]
[1777596907180,61.39,76409.1,0.0,0.99933,0.0,0.10618]
[1777596911274,61.39,76413.05,0.0,0.99933,0.0,0.10571]
[1777596917251,61.39,76412.51,0.0,0.99933,0.0,0.10577]
[1777596922285,61.39,76412.24,0.0,0.99933,0.0,0.1058]
[1777596927320,61.39,76412.46,0.0,0.99933,0.0,0.10578]
[1777596932356,61.39,76410.31,0.0,0.99933,0.0,0.10572]
[1777596937390,61.39,76411.72,0.0,0.99933,0.0,0.10555]
[1777596942425,61.39,76413.21,0.0,0.99933,0.0,0.10537]
[1777596947461,61.39,76415.05,0.0,0.99934,0.0,0.10515]
[1777596952495,61.39,76415.71,0.0,0.99934,0.0,0.10507]
[1777596957531,61.39,76416.21,0.0,0.99934,0.0,0.10501]
[1777596962567,61.39,76411.57,0.0,0.99933,0.0,0.10557]
[1777596967602,61.39,76413.2,0.0,0.99933,0.0,0.10537]
[1777596972640,61.39,76413.6,0.0,0.99933,0.0,0.10532]
[1777596977674,61.39,76415.45,0.0,0.99934,0.0,0.1051]
[1777596982710,61.39,76416.56,0.0,0.99934,0.0,0.10497]
[1777596986740,61.39,76410.36,0.0,0.99933,0.0,0.10571]
[1777596987747,61.39,76405.17,0.0,0.99933,0.0,0.10634]
[1777596988753,61.39,76403.91,0.0,0.99933,0.0,0.10649]
[1777596993788,61.39,76405.74,0.0,0.99933,0.0,0.10595]
[1777596998823,61.39,76405.62,0.0,0.99933,0.0,0.10596]
[1777597004865,61.39,76405.81,0.0,0.99933,0.0,0.10594]
[1777597009900,61.39,76405.36,0.0,0.99933,0.0,0.106]
[1777597014935,61.39,76401.88,0.0,0.99933,0.0,0.10642]
[1777597018965,61.39,76396.69,0.0,0.99932,0.0,0.10704]
[1777597020984,61.39,76394.6,0.0,0.99932,0.0,0.1073]
[1777597022991,61.39,76391.24,0.0,0.99932,0.0,0.10771]
[1777597028026,61.39,76385.41,0.0,0.99931,0.0,0.10842]
[1777597033061,61.39,76385.2,0.0,0.99931,0.0,0.10845]
[1777597038098,61.39,76384.85,0.0,0.99931,0.0,0.10849]
[1777597042191,61.39,76378.29,0.0,0.99931,0.0,0.1093]
[1777597045145,61.39,76374.42,0.0,0.9993,0.0,0.10978]
[1777597050180,61.39,76372.98,0.0,0.9993,0.0,0.10996]
[1777597055216,61.39,76377.5,0.0,0.99931,0.0,0.10907]
[1777597059243,61.39,76382.88,0.0,0.99931,0.0,0.10841]
[1777597064278,61.39,76387.76,0.0,0.99932,0.0,0.10781]
[1777597069313,61.39,76385.38,0.0,0.99931,0.0,0.1081]
[1777597074348,61.39,76381.37,0.0,0.99931,0.0,0.1086]
[1777597080390,61.39,76378.61,0.0,0.99931,0.0,0.10894]
[1777597085425,61.39,76376.89,0.0,0.99931,0.0,0.10915]
[1777597090458,61.39,76370.85,0.0,0.9993,0.0,0.1099]
[1777597091466,61.39,76369.66,0.0,0.9993,0.0,0.11004]
[1777597096502,61.39,76370.54,0.0,0.9993,0.0,0.10994]
[1777597100531,61.39,76376.68,0.0,0.99931,0.0,0.10917]
[1777597101538,61.39,76379.08,0.0,0.99931,0.0,0.10888]
[1777597106573,61.39,76380.22,0.0,0.99931,0.0,0.10874]
[1777597111607,61.39,76380.42,0.0,0.99931,0.0,0.10839]
[1777597115636,61.39,76375.19,0.0,0.99931,0.0,0.10903]
[1777597117649,61.39,76374.08,0.0,0.99931,0.0,0.10917]
[1777597121677,61.39,76366.42,0.0,0.9993,0.0,0.11012]
[1777597126713,61.39,76367.13,0.0,0.9993,0.0,0.11003]
[1777597128729,61.39,76360.57,0.0,0.9993,0.0,0.11085]
[1777597129736,61.39,76360.78,0.0,0.9993,0.0,0.11083]
[1777597134770,61.39,76361.21,0.0,0.9993,0.0,0.11077]
[1777597141819,61.39,76361.29,0.0,0.9993,0.0,0.11076]
[1777597147862,61.39,76362.13,0.0,0.9993,0.0,0.11066]
[1777597152969,61.39,76362.36,0.0,0.9993,0.0,0.11063]
[1777597158939,61.39,76363.03,0.0,0.9993,0.0,0.11054]
[1777597163973,61.39,76358.5,0.0,0.99929,0.0,0.11111]
[1777597169009,61.39,76354.02,0.0,0.99929,0.0,0.11168]
[1777597170015,61.39,76348.65,0.0,0.99928,0.0,0.11236]
[1777597172031,61.39,76347.58,0.0,0.99929,0.0,0.11216]
[1777597177065,61.39,76352.01,0.0,0.99929,0.0,0.1116]
[1777597182100,61.39,76357.94,0.0,0.9993,0.0,0.11085]
[1777597184118,61.39,76360.57,0.0,0.9993,0.0,0.11052]
[1777597186131,61.39,76364.88,0.0,0.9993,0.0,0.10998]
[1777597191166,61.39,76365.36,0.0,0.9993,0.0,0.10992]
[1777597196201,61.39,76366.87,0.0,0.9993,0.0,0.10974]
[1777597197207,61.39,76381.04,0.0,0.99932,0.0,0.10799]
[1777597198215,61.39,76390.22,0.0,0.99932,0.0,0.10687]
[1777597199222,61.39,76397.34,0.0,0.99933,0.0,0.10601]
[1777597200230,61.39,76401.84,0.0,0.99933,0.0,0.10547]
[1777597202242,61.39,76407.71,0.0,0.99934,0.0,0.10477]
[1777597204260,61.39,76409.88,0.0,0.99934,0.0,0.10451]
[1777597209292,61.39,76409.35,0.0,0.99934,0.0,0.10457]
[1777597210299,61.39,76400.54,0.0,0.99933,0.0,0.10562]
[1777597211306,61.39,76402.34,0.0,0.99933,0.0,0.10541]
[1777597214326,61.39,76407.53,0.0,0.99934,0.0,0.10479]
[1777597219362,61.39,76409.26,0.0,0.99934,0.0,0.10458]
[1777597224397,61.39,76411.54,0.0,0.99934,0.0,0.10431]
[1777597229431,61.39,76412.58,0.0,0.99934,0.0,0.10419]
[1777597234468,61.39,76416.7,0.0,0.99935,0.0,0.10339]
[1777597239502,61.39,76419.71,0.0,0.99935,0.0,0.10303]
[1777597244538,61.39,76423.07,0.0,0.99935,0.0,0.10264]
[1777597246552,61.39,76424.18,0.0,0.99935,0.0,0.10251]
[1777597251596,61.39,76424.53,0.0,0.99935,0.0,0.10247]
[1777597256631,61.39,76424.03,0.0,0.99935,0.0,0.10253]
[1777597259653,61.39,76428.65,0.0,0.99936,0.0,0.10199]
[1777597262674,61.39,76434.08,0.0,0.99936,0.0,0.10136]
[1777597266701,61.39,76435.12,0.0,0.99936,0.0,0.10124]
[1777597271738,61.39,76434.0,0.0,0.99936,0.0,0.10137]
[1777597276773,61.39,76432.62,0.0,0.99936,0.0,0.10153]
[1777597281807,61.39,76433.02,0.0,0.99936,0.0,0.10148]
[1777597286842,61.39,76435.82,0.0,0.99936,0.0,0.10116]
[1777597291880,61.39,76436.1,0.0,0.99936,0.0,0.10082]
[1777597297922,61.39,76434.9,0.0,0.99936,0.0,0.10096]
[1777597302957,61.39,76435.64,0.0,0.99936,0.0,0.10087]
[1777597307993,61.39,76433.02,0.0,0.99936,0.0,0.10117]
[1777597308999,61.39,76427.0,0.0,0.99936,0.0,0.10187]
[1777597310011,61.39,76422.97,0.0,0.99935,0.0,0.10234]
[1777597315041,61.39,76421.83,0.0,0.99935,0.0,0.10247]
[1777597320076,61.39,76422.46,0.0,0.99935,0.0,0.1024]
[1777597325114,61.39,76419.0,0.0,0.99935,0.0,0.10281]
[1777597330149,61.39,76420.1,0.0,0.99935,0.0,0.10268]
[1777597333169,61.39,76423.18,0.0,0.99935,0.0,0.10232]
[1777597338205,61.39,76424.07,0.0,0.99935,0.0,0.10221]
[1777597343241,61.39,76425.07,0.0,0.99936,0.0,0.1021]
[1777597348276,61.39,76423.74,0.0,0.99935,0.0,0.10225]
[1777597351296,61.39,76418.74,0.0,0.99935,0.0,0.10253]
[1777597356332,61.39,76419.6,0.0,0.99935,0.0,0.10243]
[1777597361367,61.39,76422.1,0.0,0.99936,0.0,0.10213]
[1777597366402,61.39,76425.65,0.0,0.99936,0.0,0.10172]
[1777597371441,61.39,76424.14,0.0,0.99936,0.0,0.1019]
[1777597376471,61.39,76423.25,0.0,0.99936,0.0,0.102]
[1777597381507,61.39,76420.8,0.0,0.99935,0.0,0.10228]
[1777597383521,61.39,76413.98,0.0,0.99935,0.0,0.10308]
[1777597387549,61.39,76410.57,0.0,0.99935,0.0,0.10349]
[1777597391580,61.39,76415.66,0.0,0.99935,0.0,0.10289]
[1777597396612,61.39,76416.7,0.0,0.99935,0.0,0.10276]
[1777597403661,61.39,76417.08,0.0,0.99935,0.0,0.10272]
[1777597411718,61.39,76418.53,0.0,0.99935,0.0,0.10224]
[1777597416753,61.39,76418.46,0.0,0.99935,0.0,0.10225]
[1777597418765,61.39,76413.36,0.0,0.99935,0.0,0.10285]
[1777597420780,61.39,76413.76,0.0,0.99935,0.0,0.1028]
[1777597425815,61.39,76414.58,0.0,0.99935,0.0,0.1027]
[1777597430850,61.39,76414.85,0.0,0.99935,0.0,0.10267]
[1777597435885,61.39,76415.55,0.0,0.99935,0.0,0.10259]
[1777597440919,61.39,76418.37,0.0,0.99935,0.0,0.10226]
[1777597445955,61.39,76419.3,0.0,0.99935,0.0,0.10215]
[1777597450989,61.39,76423.12,0.0,0.99936,0.0,0.10171]
[1777597456027,61.39,76425.82,0.0,0.99936,0.0,0.10139]
[1777597461061,61.39,76424.98,0.0,0.99936,0.0,0.10149]
[1777597466095,61.39,76424.49,0.0,0.99936,0.0,0.10155]
[1777597471131,61.39,76424.08,0.0,0.99936,0.0,0.10129]
[1777597477172,61.39,76423.64,0.0,0.99936,0.0,0.10134]
[1777597482207,61.39,76424.87,0.0,0.99936,0.0,0.1012]
[1777597487241,61.39,76423.81,0.0,0.99936,0.0,0.10132]
[1777597493284,61.39,76423.63,0.0,0.99936,0.0,0.10134]
[1777597499325,61.39,76423.33,0.0,0.99936,0.0,0.10137]
[1777597503354,61.39,76429.92,0.0,0.99937,0.0,0.10061]
[1777597505433,61.39,76437.72,0.0,0.99937,0.0,0.09972]
[1777597507382,61.39,76440.01,0.0,0.99937,0.0,0.09946]
[1777597512422,61.39,76441.05,0.0,0.99937,0.0,0.09934]
[1777597517456,61.39,76440.35,0.0,0.99937,0.0,0.09942]
[1777597522492,61.39,76440.91,0.0,0.99937,0.0,0.09936]
[1777597527527,61.39,76443.2,0.0,0.99938,0.0,0.0991]
[1777597532561,61.39,76442.05,0.0,0.99938,0.0,0.09893]
[1777597537597,61.39,76442.87,0.0,0.99938,0.0,0.09883]
[1777597542634,61.39,76442.03,0.0,0.99938,0.0,0.09893]
[1777597544646,61.39,76450.22,0.0,0.99938,0.0,0.098]
[1777597545715,61.39,76450.68,0.0,0.99938,0.0,0.09795]
[1777597551695,61.39,76451.14,0.0,0.99938,0.0,0.0979]
[1777597556731,61.39,76449.93,0.0,0.99938,0.0,0.09804]
[1777597561766,61.39,76450.77,0.0,0.99938,0.0,0.09794]
[1777597563781,61.39,76457.73,0.0,0.99939,0.0,0.09716]
[1777597564788,61.39,76463.12,0.0,0.99939,0.0,0.09656]
[1777597565859,61.39,76463.0,0.0,0.99939,0.0,0.09658]
[1777597571836,61.39,76464.34,0.0,0.99939,0.0,0.09643]
[1777597576872,61.39,76465.15,0.0,0.99939,0.0,0.09634]
[1777597581907,61.39,76468.47,0.0,0.9994,0.0,0.09597]
[1777597586942,61.39,76469.3,0.0,0.9994,0.0,0.09588]
[1777597591976,61.39,76470.84,0.0,0.9994,0.0,0.09542]
[1777597597012,61.39,76468.96,0.0,0.9994,0.0,0.09563]
[1777597602047,61.39,76469.94,0.0,0.9994,0.0,0.09552]
[1777597607084,61.39,76471.4,0.0,0.9994,0.0,0.09536]
[1777597613124,61.39,76473.54,0.0,0.9994,0.0,0.09512]
[1777597619166,61.39,76474.6,0.0,0.9994,0.0,0.09501]
[1777597624201,61.39,76473.36,0.0,0.9994,0.0,0.09514]
[1777597629236,61.39,76474.28,0.0,0.9994,0.0,0.09504]
[1777597634272,61.39,76475.52,0.0,0.9994,0.0,0.09491]
[1777597639306,61.39,76475.63,0.0,0.9994,0.0,0.0949]
[1777597644342,61.39,76477.78,0.0,0.99941,0.0,0.09466]
[1777597649377,61.39,76478.42,0.0,0.99941,0.0,0.09459]
[1777597654411,61.39,76480.96,0.0,0.99941,0.0,0.09403]
[1777597657432,61.39,76484.31,0.0,0.99941,0.0,0.09366]
[1777597662467,61.39,76483.16,0.0,0.99941,0.0,0.09379]
[1777597667502,61.39,76486.29,0.0,0.99941,0.0,0.09345]
[1777597672537,61.39,76486.25,0.0,0.99941,0.0,0.09345]
[1777597677572,61.39,76483.88,0.0,0.99941,0.0,0.09371]
[1777597682608,61.39,76482.99,0.0,0.99941,0.0,0.09381]
[1777597683614,61.39,76489.42,0.0,0.99942,0.0,0.09311]
[1777597684620,61.39,76490.87,0.0,0.99942,0.0,0.09296]
[1777597689659,61.39,76490.61,0.0,0.99942,0.0,0.09299]
[1777597693687,61.39,76496.82,0.0,0.99942,0.0,0.09232]
[1777597694694,61.39,76504.54,0.0,0.99943,0.0,0.09151]
[1777597695701,61.39,76505.46,0.0,0.99943,0.0,0.09141]
[1777597699728,61.39,76511.11,0.0,0.99943,0.0,0.09081]
[1777597702750,61.39,76520.58,0.0,0.99944,0.0,0.08983]
[1777597703756,61.39,76523.93,0.0,0.99944,0.0,0.08948]
[1777597708792,61.39,76523.38,0.0,0.99944,0.0,0.08954]
[1777597711826,61.39,76512.2,0.0,0.99943,0.0,0.09042]
[1777597712820,61.39,76511.47,0.0,0.99943,0.0,0.0905]
[1777597713829,61.39,76505.36,0.0,0.99943,0.0,0.09114]
[1777597714834,61.39,76504.26,0.0,0.99943,0.0,0.09125]
[1777597719869,61.39,76506.35,0.0,0.99943,0.0,0.09103]
[1777597726983,61.39,76508.94,0.0,0.99943,0.0,0.09076]
[1777597732960,61.39,76510.14,0.0,0.99943,0.0,0.09064]
[1777597735980,61.39,76502.15,0.0,0.99943,0.0,0.09147]
[1777597740016,61.39,76497.83,0.0,0.99942,0.0,0.09193]
[1777597745049,61.39,76494.76,0.0,0.99942,0.0,0.09226]
[1777597750084,61.39,76494.71,0.0,0.99942,0.0,0.09226]
[1777597755118,61.39,76495.21,0.0,0.99942,0.0,0.09221]
[1777597760153,61.39,76494.29,0.0,0.99942,0.0,0.09231]
[1777597766195,61.39,76494.51,0.0,0.99942,0.0,0.09228]
[1777597771230,61.39,76497.13,0.0,0.99943,0.0,0.09172]
[1777597776267,61.39,76501.51,0.0,0.99943,0.0,0.09126]
[1777597781301,61.39,76504.11,0.0,0.99943,0.0,0.09099]
[1777597788349,61.39,76506.81,0.0,0.99943,0.0,0.0907]
[1777597793384,61.39,76507.41,0.0,0.99943,0.0,0.09064]
[1777597799429,61.39,76509.38,0.0,0.99943,0.0,0.09043]
[1777597804460,61.39,76507.12,0.0,0.99943,0.0,0.09067]
[1777597807545,61.39,76522.96,0.0,0.99944,0.0,0.08903]
[1777597809495,61.39,76523.24,0.0,0.99944,0.0,0.089]
[1777597814531,61.39,76524.75,0.0,0.99945,0.0,0.08884]
[1777597819569,61.39,76526.31,0.0,0.99945,0.0,0.08868]
[1777597824601,61.39,76512.0,0.0,0.99944,0.0,0.09016]
[1777597825610,61.39,76495.98,0.0,0.99942,0.0,0.09184]
[1777597826621,61.39,76493.83,0.0,0.99942,0.0,0.09207]
[1777597829646,61.39,76490.41,0.0,0.99942,0.0,0.09244]
[1777597833677,61.39,76483.12,0.0,0.99942,0.0,0.09293]
[1777597838712,61.39,76484.52,0.0,0.99942,0.0,0.09278]
[1777597843747,61.39,76484.59,0.0,0.99942,0.0,0.09277]
[1777597848782,61.39,76484.98,0.0,0.99942,0.0,0.09273]
[1777597853822,61.39,76488.47,0.0,0.99942,0.0,0.09236]
[1777597855831,61.39,76492.67,0.0,0.99942,0.0,0.09191]
[1777597860866,61.39,76489.76,0.0,0.99942,0.0,0.09222]
[1777597865902,61.39,76489.21,0.0,0.99942,0.0,0.09228]
[1777597870936,61.39,76490.12,0.0,0.99942,0.0,0.09218]
[1777597875971,61.39,76490.35,0.0,0.99942,0.0,0.09216]
[1777597883020,61.39,76489.09,0.0,0.99942,0.0,0.09229]
[1777597888106,61.39,76489.03,0.0,0.99942,0.0,0.0923]
[1777597894100,61.39,76490.27,0.0,0.99942,0.0,0.09188]
[1777597898176,61.39,76496.53,0.0,0.99943,0.0,0.09122]
[1777597900140,61.39,76499.84,0.0,0.99943,0.0,0.09087]
[1777597902154,61.39,76502.64,0.0,0.99943,0.0,0.09058]
[1777597908246,61.39,76505.75,0.0,0.99944,0.0,0.09025]
[1777597914237,61.39,76506.09,0.0,0.99944,0.0,0.09022]
[1777597919274,61.39,76505.31,0.0,0.99943,0.0,0.0903]
[1777597924308,61.39,76504.54,0.0,0.99943,0.0,0.09038]
[1777597929347,61.39,76508.12,0.0,0.99944,0.0,0.09]
[1777597932366,61.39,76516.9,0.0,0.99944,0.0,0.0891]
[1777597933371,61.39,76516.89,0.0,0.99944,0.0,0.0891]
[1777597937400,61.39,76520.95,0.0,0.99945,0.0,0.08868]
[1777597942435,61.39,76521.25,0.0,0.99945,0.0,0.08865]
[1777597948526,61.39,76520.46,0.0,0.99945,0.0,0.08873]
[1777597954520,61.39,76519.64,0.0,0.99945,0.0,0.08854]
[1777597957539,61.39,76524.75,0.0,0.99945,0.0,0.08801]
[1777597962578,61.39,76528.05,0.0,0.99945,0.0,0.08768]
[1777597967610,61.39,76528.07,0.0,0.99945,0.0,0.08768]
[1777597971644,61.39,76534.79,0.0,0.99946,0.0,0.087]
[1777597976679,61.39,76540.64,0.0,0.99946,0.0,0.08641]
[1777597981714,61.39,76542.82,0.0,0.99946,0.0,0.08619]
[1777597986749,61.39,76544.23,0.0,0.99946,0.0,0.08605]
[1777597992797,61.39,76545.27,0.0,0.99946,0.0,0.08594]
[1777597997831,61.39,76546.07,0.0,0.99946,0.0,0.08586]
[1777598003875,61.39,76547.11,0.0,0.99947,0.0,0.08576]
[1777598008950,61.39,76547.57,0.0,0.99947,0.0,0.08571]
[1777598014951,61.39,76544.7,0.0,0.99947,0.0,0.08573]
[1777598019986,61.39,76545.66,0.0,0.99947,0.0,0.08564]
[1777598025023,61.39,76545.65,0.0,0.99947,0.0,0.08564]
[1777598030056,61.39,76546.49,0.0,0.99947,0.0,0.08555]
[1777598036099,61.39,76548.66,0.0,0.99947,0.0,0.08534]
[1777598041134,61.39,76548.32,0.0,0.99947,0.0,0.08537]
[1777598046169,61.39,76548.29,0.0,0.99947,0.0,0.08537]
[1777598051204,61.39,76547.88,0.0,0.99947,0.0,0.08541]
[1777598056239,61.39,76547.91,0.0,0.99947,0.0,0.08541]
[1777598061274,61.39,76547.53,0.0,0.99947,0.0,0.08545]
[1777598066310,61.39,76547.45,0.0,0.99947,0.0,0.08546]
[1777598071345,61.39,76547.74,0.0,0.99947,0.0,0.08516]
[1777598076380,61.39,76547.87,0.0,0.99947,0.0,0.08515]
[1777598081415,61.39,76547.85,0.0,0.99947,0.0,0.08515]
[1777598086450,61.39,76548.17,0.0,0.99947,0.0,0.08512]
[1777598091485,61.39,76548.33,0.0,0.99947,0.0,0.0851]
[1777598094507,61.39,76525.04,0.0,0.99945,0.0,0.08744]
[1777598095513,61.39,76520.57,0.0,0.99945,0.0,0.08789]
[1777598100548,61.39,76518.06,0.0,0.99945,0.0,0.08815]
[1777598102562,61.39,76528.43,0.0,0.99946,0.0,0.08709]
[1777598103569,61.39,76530.74,0.0,0.99946,0.0,0.08686]
[1777598105583,61.39,76535.64,0.0,0.99946,0.0,0.08637]
[1777598110618,61.39,76538.55,0.0,0.99946,0.0,0.08608]
[1777598114646,61.39,76543.5,0.0,0.99947,0.0,0.08558]
[1777598119682,61.39,76543.43,0.0,0.99947,0.0,0.08559]
[1777598124717,61.39,76544.07,0.0,0.99947,0.0,0.08552]
[1777598129752,61.39,76543.14,0.0,0.99947,0.0,0.08562]
[1777598134801,61.39,76544.04,0.0,0.99947,0.0,0.08526]
[1777598135797,61.39,76551.22,0.0,0.99947,0.0,0.08455]
[1777598136801,61.39,76551.58,0.0,0.99947,0.0,0.08451]
[1777598137809,61.39,76556.75,0.0,0.99948,0.0,0.08401]
[1777598138816,61.39,76568.05,0.0,0.99948,0.0,0.08291]
[1777598139903,61.39,76570.8,0.0,0.99949,0.0,0.08264]
[1777598145864,61.39,76569.18,0.0,0.99949,0.0,0.0828]
[1777598149973,61.39,76574.44,0.0,0.99949,0.0,0.08229]
[1777598154930,61.39,76567.01,0.0,0.99948,0.0,0.08301]
[1777598156942,61.39,76559.57,0.0,0.99948,0.0,0.08373]
[1777598157950,61.39,76563.12,0.0,0.99948,0.0,0.08339]
[1777598162982,61.39,76558.57,0.0,0.99948,0.0,0.08383]
[1777598169025,61.39,76558.26,0.0,0.99948,0.0,0.08386]
[1777598174060,61.39,76557.36,0.0,0.99948,0.0,0.08395]
[1777598177082,61.39,76561.63,0.0,0.99948,0.0,0.08353]
[1777598182116,61.39,76559.44,0.0,0.99948,0.0,0.08374]
[1777598187151,61.39,76555.86,0.0,0.99948,0.0,0.08409]
[1777598192188,61.39,76556.0,0.0,0.99948,0.0,0.08382]
[1777598198228,61.39,76554.2,0.0,0.99948,0.0,0.08399]
[1777598200329,61.39,76544.1,0.0,0.99947,0.0,0.08499]
[1777598202256,61.39,76542.62,0.0,0.99947,0.0,0.08513]
[1777598207291,61.39,76542.78,0.0,0.99947,0.0,0.08512]
[1777598212325,61.39,76544.64,0.0,0.99947,0.0,0.08493]
[1777598217364,61.39,76544.74,0.0,0.99947,0.0,0.08492]
[1777598219375,61.39,76550.66,0.0,0.99947,0.0,0.08434]
[1777598223403,61.39,76554.97,0.0,0.99948,0.0,0.08392]
[1777598228440,61.39,76553.75,0.0,0.99948,0.0,0.08404]
[1777598233472,61.39,76552.09,0.0,0.99948,0.0,0.0842]
[1777598238507,61.39,76553.5,0.0,0.99948,0.0,0.08406]
[1777598240610,61.39,76541.94,0.0,0.99947,0.0,0.0852]
[1777598241528,61.39,76541.94,0.0,0.99947,0.0,0.0852]
[1777598246564,61.39,76541.35,0.0,0.99947,0.0,0.08526]
[1777598252607,61.39,76540.19,0.0,0.99947,0.0,0.08511]
[1777598257640,61.39,76540.23,0.0,0.99947,0.0,0.0851]
[1777598262675,61.39,76541.35,0.0,0.99947,0.0,0.08499]
[1777598267711,61.39,76539.58,0.0,0.99947,0.0,0.08517]
[1777598272746,61.39,76537.38,0.0,0.99947,0.0,0.08538]
[1777598277782,61.39,76536.4,0.0,0.99947,0.0,0.08548]
[1777598282816,61.39,76536.15,0.0,0.99947,0.0,0.08551]
[1777598287850,61.39,76540.76,0.0,0.99947,0.0,0.08505]
[1777598291878,61.39,76545.27,0.0,0.99947,0.0,0.0846]
[1777598296914,61.39,76546.12,0.0,0.99947,0.0,0.08452]
[1777598301950,61.39,76548.49,0.0,0.99947,0.0,0.08429]
[1777598304971,61.39,76557.05,0.0,0.99948,0.0,0.08345]
[1777598306985,61.39,76561.52,0.0,0.99948,0.0,0.08302]
[1777598308998,61.39,76563.79,0.0,0.99948,0.0,0.0828]
[1777598314034,61.39,76562.19,0.0,0.99949,0.0,0.08269]
[1777598318063,61.39,76557.16,0.0,0.99948,0.0,0.08318]
[1777598320086,61.39,76550.12,0.0,0.99948,0.0,0.08386]
[1777598325112,61.39,76553.85,0.0,0.99948,0.0,0.0835]
[1777598330145,61.39,76555.34,0.0,0.99948,0.0,0.08335]
[1777598335182,61.39,76556.07,0.0,0.99948,0.0,0.08328]
[1777598340220,61.39,76556.46,0.0,0.99948,0.0,0.08324]
[1777598345254,61.39,76555.02,0.0,0.99948,0.0,0.08338]
[1777598350290,61.39,76553.08,0.0,0.99948,0.0,0.08357]
[1777598355323,61.39,76553.68,0.0,0.99948,0.0,0.08351]
[1777598360359,61.39,76553.97,0.0,0.99948,0.0,0.08349]
[1777598365395,61.39,76555.81,0.0,0.99948,0.0,0.08331]
[1777598370430,61.39,76554.96,0.0,0.99948,0.0,0.08339]
[1777598375464,61.39,76554.83,0.0,0.99948,0.0,0.08314]
[1777598380498,61.39,76557.01,0.0,0.99948,0.0,0.08293]
[1777598385533,61.39,76557.91,0.0,0.99948,0.0,0.08284]
[1777598390569,61.39,76556.97,0.0,0.99948,0.0,0.08293]
[1777598395604,61.39,76555.63,0.0,0.99948,0.0,0.08306]
[1777598400640,61.39,76555.64,0.0,0.99948,0.0,0.08306]
[1777598405675,61.39,76554.06,0.0,0.99948,0.0,0.08321]
[1777598410709,61.39,76557.98,0.0,0.99948,0.0,0.08283]
[1777598415749,61.39,76557.38,0.0,0.99948,0.0,0.08289]
[1777598420779,61.39,76556.47,0.0,0.99948,0.0,0.08298]
[1777598425814,61.39,76556.51,0.0,0.99948,0.0,0.08298]
[1777598430849,61.39,76556.49,0.0,0.99948,0.0,0.08298]
[1777598435885,61.39,76559.06,0.0,0.99949,0.0,0.08247]
[1777598440919,61.39,76557.32,0.0,0.99949,0.0,0.08264]
[1777598446962,61.39,76561.65,0.0,0.99949,0.0,0.08222]
[1777598452084,61.39,76565.34,0.0,0.99949,0.0,0.08187]
[1777598460052,61.39,76566.97,0.0,0.99949,0.0,0.08171]
[1777598465088,61.39,76569.68,0.0,0.99949,0.0,0.08145]
[1777598470128,61.39,76571.29,0.0,0.99949,0.0,0.0813]
[1777598475157,61.39,76573.08,0.0,0.9995,0.0,0.08113]
[1777598480194,61.39,76574.36,0.0,0.9995,0.0,0.08101]
[1777598487242,61.39,76576.69,0.0,0.9995,0.0,0.08079]
[1777598492426,61.39,76575.48,0.0,0.9995,0.0,0.08064]
[1777598498324,61.39,76576.39,0.0,0.9995,0.0,0.08056]
[1777598503358,61.39,76577.99,0.0,0.9995,0.0,0.08041]
[1777598508393,61.39,76578.28,0.0,0.9995,0.0,0.08038]
[1777598513428,61.39,76577.63,0.0,0.9995,0.0,0.08044]
[1777598518464,61.39,76578.8,0.0,0.9995,0.0,0.08033]
[1777598525513,61.39,76579.56,0.0,0.9995,0.0,0.08026]
[1777598528535,61.39,76585.63,0.0,0.99951,0.0,0.07969]
[1777598531554,61.39,76591.2,0.0,0.99951,0.0,0.07917]
[1777598536589,61.39,76586.38,0.0,0.99951,0.0,0.07962]
[1777598541625,61.39,76580.43,0.0,0.9995,0.0,0.08018]
[1777598548674,61.39,76573.92,0.0,0.9995,0.0,0.08079]
[1777598554716,61.39,76571.81,0.0,0.9995,0.0,0.08073]
[1777598559751,61.39,76568.81,0.0,0.9995,0.0,0.08102]
[1777598562915,61.39,76559.7,0.0,0.99949,0.0,0.08188]
[1777598563779,61.39,76559.7,0.0,0.99949,0.0,0.08188]
[1777598568814,61.39,76555.31,0.0,0.99949,0.0,0.08231]
[1777598573868,61.39,76555.71,0.0,0.99949,0.0,0.08227]
[1777598578903,61.39,76555.14,0.0,0.99949,0.0,0.08232]
[1777598583937,61.39,76555.15,0.0,0.99949,0.0,0.08232]
[1777598588972,61.39,76561.62,0.0,0.99949,0.0,0.0817]
[1777598590988,61.39,76563.25,0.0,0.99949,0.0,0.08155]
[1777598596023,61.39,76562.72,0.0,0.99949,0.0,0.0816]
[1777598601057,61.39,76549.85,0.0,0.99948,0.0,0.08283]
[1777598602064,61.39,76547.58,0.0,0.99948,0.0,0.08305]
[1777598606092,61.39,76547.47,0.0,0.99948,0.0,0.08306]
[1777598611128,61.39,76548.92,0.0,0.99948,0.0,0.08266]
[1777598615156,61.39,76540.54,0.0,0.99948,0.0,0.08347]
[1777598616163,61.39,76532.41,0.0,0.99947,0.0,0.08427]
[1777598617172,61.39,76532.69,0.0,0.99947,0.0,0.08424]
[1777598623213,61.39,76530.09,0.0,0.99947,0.0,0.0845]
[1777598625225,61.39,76533.14,0.0,0.99947,0.0,0.0842]
[1777598628247,61.39,76537.03,0.0,0.99948,0.0,0.08382]
[1777598633283,61.39,76535.98,0.0,0.99948,0.0,0.08392]
[1777598638317,61.39,76536.0,0.0,0.99948,0.0,0.08392]
[1777598643480,61.39,76535.62,0.0,0.99948,0.0,0.08395]
[1777598650401,61.39,76534.35,0.0,0.99948,0.0,0.08408]
[1777598655438,61.39,76533.89,0.0,0.99947,0.0,0.08412]
[1777598660473,61.39,76530.95,0.0,0.99947,0.0,0.08441]
[1777598666514,61.39,76530.33,0.0,0.99947,0.0,0.08447]
[1777598671549,61.39,76530.44,0.0,0.99947,0.0,0.0842]
[1777598680612,61.39,76530.13,0.0,0.99947,0.0,0.08423]
[1777598681620,61.39,76523.75,0.0,0.99947,0.0,0.08486]
[1777598682627,61.39,76522.28,0.0,0.99947,0.0,0.085]
[1777598687662,61.39,76517.95,0.0,0.99947,0.0,0.08543]
[1777598692696,61.39,76522.16,0.0,0.99947,0.0,0.08501]
[1777598697732,61.39,76518.01,0.0,0.99947,0.0,0.08543]
[1777598702767,61.39,76515.97,0.0,0.99946,0.0,0.08563]
[1777598707802,61.39,76518.36,0.0,0.99947,0.0,0.08539]
[1777598712838,61.39,76518.07,0.0,0.99947,0.0,0.08542]
[1777598718883,61.39,76516.56,0.0,0.99946,0.0,0.08557]
[1777598719888,61.39,76510.59,0.0,0.99946,0.0,0.08617]
[1777598720892,61.39,76502.27,0.0,0.99945,0.0,0.08701]
[1777598721901,61.39,76501.58,0.0,0.99945,0.0,0.08708]
[1777598726935,61.39,76496.05,0.0,0.99945,0.0,0.08764]
[1777598731970,61.39,76493.7,0.0,0.99945,0.0,0.0876]
[1777598734113,61.39,76487.18,0.0,0.99945,0.0,0.08827]
[1777598741033,61.39,76486.32,0.0,0.99945,0.0,0.08836]
[1777598746068,61.39,76488.42,0.0,0.99945,0.0,0.08814]
[1777598751102,61.39,76485.89,0.0,0.99945,0.0,0.0884]
[1777598756139,61.39,76489.66,0.0,0.99945,0.0,0.08802]
[1777598761174,61.39,76488.24,0.0,0.99945,0.0,0.08816]
[1777598766207,61.39,76486.13,0.0,0.99945,0.0,0.08838]
[1777598771244,61.39,76486.24,0.0,0.99945,0.0,0.08837]
[1777598776278,61.39,76489.96,0.0,0.99945,0.0,0.08799]
[1777598781312,61.39,76490.91,0.0,0.99945,0.0,0.08789]
[1777598786348,61.39,76491.76,0.0,0.99945,0.0,0.0878]
[1777598791383,61.39,76491.66,0.0,0.99945,0.0,0.08754]
[1777598796418,61.39,76490.83,0.0,0.99945,0.0,0.08762]
[1777598801453,61.39,76491.28,0.0,0.99945,0.0,0.08757]
[1777598808501,61.39,76492.33,0.0,0.99945,0.0,0.08747]
[1777598813541,61.39,76487.42,0.0,0.99945,0.0,0.08797]
[1777598815555,61.39,76488.17,0.0,0.99945,0.0,0.08789]
[1777598820590,61.39,76489.53,0.0,0.99945,0.0,0.08775]
[1777598825624,61.39,76491.45,0.0,0.99945,0.0,0.08756]
[1777598830660,61.39,76492.21,0.0,0.99945,0.0,0.08748]
[1777598835695,61.39,76490.87,0.0,0.99945,0.0,0.08762]
[1777598840729,61.39,76491.85,0.0,0.99945,0.0,0.08752]
[1777598845764,61.39,76491.94,0.0,0.99945,0.0,0.08751]
[1777598850800,61.39,76493.03,0.0,0.99945,0.0,0.0874]
[1777598856847,61.39,76493.68,0.0,0.99945,0.0,0.08706]
[1777598859863,61.39,76487.41,0.0,0.99945,0.0,0.08769]
[1777598865028,61.39,76492.47,0.0,0.99945,0.0,0.08718]
[1777598870942,61.39,76493.43,0.0,0.99945,0.0,0.08708]
[1777598875977,61.39,76493.71,0.0,0.99945,0.0,0.08705]
[1777598881011,61.39,76492.12,0.0,0.99945,0.0,0.08721]
[1777598886047,61.39,76490.23,0.0,0.99945,0.0,0.08741]
[1777598891085,61.39,76490.46,0.0,0.99945,0.0,0.08738]
[1777598896117,61.39,76490.96,0.0,0.99945,0.0,0.08733]
[1777598901151,61.39,76491.65,0.0,0.99945,0.0,0.08726]
[1777598908200,61.39,76491.81,0.0,0.99945,0.0,0.08725]
[1777598913235,61.39,76492.22,0.0,0.99945,0.0,0.08693]
[1777598919277,61.39,76493.38,0.0,0.99946,0.0,0.08681]
[1777598924312,61.39,76493.34,0.0,0.99946,0.0,0.08682]
[1777598929348,61.39,76493.8,0.0,0.99946,0.0,0.08677]
[1777598934383,61.39,76494.08,0.0,0.99946,0.0,0.08674]
[1777598940425,61.39,76493.89,0.0,0.99946,0.0,0.08676]
[1777598945465,61.39,76493.82,0.0,0.99946,0.0,0.08677]
[1777598950500,61.39,76491.74,0.0,0.99945,0.0,0.08698]
[1777598955721,61.39,76491.87,0.0,0.99945,0.0,0.08696]
[1777598965605,61.39,76490.3,0.0,0.99945,0.0,0.08712]
[1777598970640,61.39,76491.12,0.0,0.99945,0.0,0.08704]
[1777598975861,61.39,76491.9,0.0,0.99946,0.0,0.08669]
[1777598981718,61.39,76493.57,0.0,0.99946,0.0,0.08652]
[1777598986752,61.39,76490.63,0.0,0.99946,0.0,0.08682]
[1777598991787,61.39,76489.21,0.0,0.99945,0.0,0.08696]
[1777598996822,61.39,76490.84,0.0,0.99946,0.0,0.08679]
[1777599001857,61.39,76491.61,0.0,0.99946,0.0,0.08672]
[1777599006893,61.39,76492.07,0.0,0.99946,0.0,0.08667]
[1777599011930,61.39,76488.26,0.0,0.99945,0.0,0.08706]
[1777599016966,61.39,76487.63,0.0,0.99945,0.0,0.08712]
[1777599021999,61.39,76488.3,0.0,0.99945,0.0,0.08705]
[1777599028044,61.39,76489.13,0.0,0.99945,0.0,0.08697]
[1777599034085,61.39,76494.31,0.0,0.99946,0.0,0.08617]
[1777599039123,61.39,76495.12,0.0,0.99946,0.0,0.08609]
[1777599045163,61.39,76495.11,0.0,0.99946,0.0,0.08609]
[1777599050198,61.39,76495.64,0.0,0.99946,0.0,0.08604]
[1777599055236,61.39,76495.94,0.0,0.99946,0.0,0.08601]
[1777599060271,61.39,76496.08,0.0,0.99946,0.0,0.08599]
[1777599065308,61.39,76496.01,0.0,0.99946,0.0,0.086]
[1777599070342,61.39,76496.23,0.0,0.99946,0.0,0.08598]
[1777599075376,61.39,76493.96,0.0,0.99946,0.0,0.08621]
[1777599080410,61.39,76489.68,0.0,0.99946,0.0,0.08664]
[1777599085446,61.39,76484.56,0.0,0.99945,0.0,0.08716]
[1777599090480,61.39,76485.82,0.0,0.99945,0.0,0.08703]
[1777599095517,61.39,76488.23,0.0,0.99946,0.0,0.08651]
[1777599100551,61.39,76485.57,0.0,0.99946,0.0,0.08678]
[1777599105586,61.39,76482.92,0.0,0.99945,0.0,0.08705]
[1777599110621,61.39,76483.43,0.0,0.99945,0.0,0.087]
[1777599111628,61.39,76488.43,0.0,0.99946,0.0,0.08649]
[1777599112637,61.39,76494.68,0.0,0.99946,0.0,0.08586]
[1777599113641,61.39,76497.2,0.0,0.99946,0.0,0.08561]
[1777599118678,61.39,76498.87,0.0,0.99946,0.0,0.08544]
[1777599123713,61.39,76499.56,0.0,0.99946,0.0,0.08537]
[1777599128747,61.39,76499.77,0.0,0.99947,0.0,0.08535]
[1777599133782,61.39,76499.69,0.0,0.99946,0.0,0.08536]
[1777599139824,61.39,76499.38,0.0,0.99946,0.0,0.08539]
[1777599144859,61.39,76498.4,0.0,0.99946,0.0,0.08549]
[1777599149894,61.39,76498.31,0.0,0.99946,0.0,0.0855]
[1777599154929,61.39,76498.34,0.0,0.99947,0.0,0.08523]
[1777599157134,61.39,76493.29,0.0,0.99946,0.0,0.08573]
[1777599162985,61.39,76494.37,0.0,0.99946,0.0,0.08562]
[1777599168020,61.39,76495.27,0.0,0.99946,0.0,0.08553]
[1777599173055,61.39,76495.67,0.0,0.99946,0.0,0.08549]
[1777599177274,61.39,76502.33,0.0,0.99947,0.0,0.08483]
[1777599179097,61.39,76502.07,0.0,0.99947,0.0,0.08485]
[1777599184131,61.39,76503.77,0.0,0.99947,0.0,0.08469]
[1777599189166,61.39,76502.72,0.0,0.99947,0.0,0.08479]
[1777599194204,61.39,76502.44,0.0,0.99947,0.0,0.08482]
[1777599199239,61.39,76504.69,0.0,0.99947,0.0,0.0846]
[1777599204274,61.39,76510.54,0.0,0.99947,0.0,0.08402]
[1777599207602,61.39,76518.44,0.0,0.99948,0.0,0.08325]
[1777599210316,61.39,76520.88,0.0,0.99948,0.0,0.08301]
[1777599215351,61.39,76518.81,0.0,0.99948,0.0,0.08294]
[1777599220388,61.39,76517.05,0.0,0.99948,0.0,0.08312]
[1777599225423,61.39,76513.82,0.0,0.99948,0.0,0.08343]
[1777599231466,61.39,76511.84,0.0,0.99948,0.0,0.08362]
[1777599236502,61.39,76510.07,0.0,0.99948,0.0,0.0838]
[1777599241536,61.39,76509.26,0.0,0.99947,0.0,0.08388]
[1777599246570,61.39,76507.94,0.0,0.99947,0.0,0.08401]
[1777599251606,61.39,76504.25,0.0,0.99947,0.0,0.08437]
[1777599256641,61.39,76504.08,0.0,0.99947,0.0,0.08439]
[1777599257647,61.39,76513.28,0.0,0.99948,0.0,0.08348]
[1777599258655,61.39,76516.88,0.0,0.99948,0.0,0.08313]
[1777599262683,61.39,76519.48,0.0,0.99948,0.0,0.08288]
[1777599267718,61.39,76519.88,0.0,0.99948,0.0,0.08284]
[1777599272753,61.39,76521.17,0.0,0.99948,0.0,0.08245]
[1777599278797,61.39,76520.21,0.0,0.99948,0.0,0.08254]
[1777599283831,61.39,76517.51,0.0,0.99948,0.0,0.08281]
[1777599289874,61.39,76517.14,0.0,0.99948,0.0,0.08284]
[1777599294909,61.39,76516.25,0.0,0.99948,0.0,0.08293]
[1777599299945,61.39,76515.9,0.0,0.99948,0.0,0.08296]
[1777599304981,61.39,76517.58,0.0,0.99948,0.0,0.0828]
[1777599310016,61.39,76520.92,0.0,0.99948,0.0,0.08248]
[1777599315052,61.39,76527.93,0.0,0.99949,0.0,0.0818]
[1777599320087,61.39,76526.27,0.0,0.99949,0.0,0.08196]
[1777599326128,61.39,76527.67,0.0,0.99949,0.0,0.08183]
[1777599332171,61.39,76526.48,0.0,0.99949,0.0,0.08168]
[1777599337206,61.39,76519.74,0.0,0.99949,0.0,0.08233]
[1777599342241,61.39,76521.52,0.0,0.99949,0.0,0.08216]
[1777599347277,61.39,76522.44,0.0,0.99949,0.0,0.08207]
[1777599352312,61.39,76523.19,0.0,0.99949,0.0,0.08199]
[1777599358661,61.39,76525.07,0.0,0.99949,0.0,0.08181]
[1777599364397,61.39,76524.62,0.0,0.99949,0.0,0.08186]
[1777599367422,61.39,76530.46,0.0,0.99949,0.0,0.0813]
[1777599372453,61.39,76529.35,0.0,0.99949,0.0,0.0814]
[1777599378801,61.39,76528.89,0.0,0.99949,0.0,0.08145]
[1777599384538,61.39,76525.48,0.0,0.99949,0.0,0.08177]
[1777599389572,61.39,76528.2,0.0,0.99949,0.0,0.08151]
[1777599394608,61.39,76527.5,0.0,0.99949,0.0,0.08132]
[1777599399644,61.39,76525.67,0.0,0.99949,0.0,0.08149]
[1777599404678,61.39,76524.79,0.0,0.99949,0.0,0.08158]
[1777599409714,61.39,76525.81,0.0,0.99949,0.0,0.08148]
[1777599413742,61.39,76532.82,0.0,0.9995,0.0,0.08081]
[1777599419082,61.39,76534.93,0.0,0.9995,0.0,0.08061]
[1777599424822,61.39,76534.17,0.0,0.9995,0.0,0.08068]
[1777599430861,61.39,76531.74,0.0,0.99949,0.0,0.08092]
[1777599435896,61.39,76531.31,0.0,0.99949,0.0,0.08096]
[1777599445967,61.39,76532.05,0.0,0.99949,0.0,0.08089]
[1777599451001,61.39,76530.95,0.0,0.9995,0.0,0.08073]
[1777599456037,61.39,76531.89,0.0,0.9995,0.0,0.08064]
[1777599461072,61.39,76531.94,0.0,0.9995,0.0,0.08064]
[1777599466107,61.39,76532.89,0.0,0.9995,0.0,0.08055]
[1777599471143,61.39,76533.22,0.0,0.9995,0.0,0.08052]
[1777599476177,61.39,76535.0,0.0,0.9995,0.0,0.08035]
[1777599481216,61.39,76535.35,0.0,0.9995,0.0,0.08031]
[1777599486246,61.39,76538.21,0.0,0.9995,0.0,0.08005]
[1777599491282,61.39,76537.93,0.0,0.9995,0.0,0.08007]
[1777599496318,61.39,76538.06,0.0,0.9995,0.0,0.08006]
[1777599501356,61.39,76537.25,0.0,0.9995,0.0,0.08014]
[1777599502361,61.39,76523.26,0.0,0.99949,0.0,0.08146]
[1777599503367,61.39,76519.76,0.0,0.99949,0.0,0.0818]
[1777599506386,61.39,76524.95,0.0,0.99949,0.0,0.0813]
[1777599511426,61.39,76524.2,0.0,0.99949,0.0,0.08111]
[1777599516460,61.39,76526.28,0.0,0.99949,0.0,0.08092]
[1777599521496,61.39,76528.15,0.0,0.9995,0.0,0.08074]
[1777599526531,61.39,76527.34,0.0,0.99949,0.0,0.08082]
[1777599531566,61.39,76527.54,0.0,0.99949,0.0,0.0808]
[1777599536600,61.39,76526.69,0.0,0.99949,0.0,0.08088]
[1777599541635,61.39,76524.92,0.0,0.99949,0.0,0.08105]
[1777599547678,61.39,76525.56,0.0,0.99949,0.0,0.08098]
[1777599552713,61.39,76524.85,0.0,0.99949,0.0,0.08105]
[1777599560071,61.39,76524.35,0.0,0.99949,0.0,0.0811]
[1777599562787,61.39,76528.85,0.0,0.9995,0.0,0.08067]
[1777599567819,61.39,76527.24,0.0,0.99949,0.0,0.08082]
[1777599572852,61.39,76526.77,0.0,0.9995,0.0,0.08061]
[1777599577888,61.39,76528.04,0.0,0.9995,0.0,0.08049]
[1777599582923,61.39,76526.66,0.0,0.9995,0.0,0.08062]
[1777599587962,61.39,76529.83,0.0,0.9995,0.0,0.08032]
[1777599592998,61.39,76533.72,0.0,0.9995,0.0,0.07995]
[1777599598034,61.39,76535.52,0.0,0.9995,0.0,0.07978]
[1777599603069,61.39,76537.48,0.0,0.9995,0.0,0.0796]
[1777599609111,61.39,76540.33,0.0,0.9995,0.0,0.07933]
[1777599616161,61.39,76542.27,0.0,0.99951,0.0,0.07915]
[1777599622203,61.39,76543.02,0.0,0.99951,0.0,0.07908]
[1777599627238,61.39,76544.33,0.0,0.99951,0.0,0.07896]
[1777599633281,61.39,76544.02,0.0,0.99951,0.0,0.07873]
[1777599640330,61.39,76545.17,0.0,0.99951,0.0,0.07863]
[1777599650703,61.39,76546.78,0.0,0.99951,0.0,0.07848]
[1777599656443,61.39,76548.64,0.0,0.99951,0.0,0.07831]
[1777599662485,61.39,76548.77,0.0,0.99951,0.0,0.0783]
[1777599667519,61.39,76548.84,0.0,0.99951,0.0,0.07829]
[1777599672555,61.39,76548.93,0.0,0.99951,0.0,0.07828]
[1777599677590,61.39,76549.05,0.0,0.99951,0.0,0.07827]
[1777599682625,61.39,76548.81,0.0,0.99951,0.0,0.07829]
[1777599690983,61.39,76548.54,0.0,0.99951,0.0,0.07832]
[1777599696723,61.39,76548.91,0.0,0.99951,0.0,0.07803]
[1777599701758,61.39,76550.25,0.0,0.99951,0.0,0.07791]
[1777599706793,61.39,76551.5,0.0,0.99951,0.0,0.07779]
[1777599708810,61.39,76555.84,0.0,0.99952,0.0,0.07739]
[1777599713843,61.39,76554.7,0.0,0.99952,0.0,0.0775]
[1777599718879,61.39,76553.54,0.0,0.99952,0.0,0.0776]
[1777599723913,61.39,76550.31,0.0,0.99951,0.0,0.0779]
[1777599728951,61.39,76548.26,0.0,0.99951,0.0,0.07809]
[1777599734990,61.39,76546.78,0.0,0.99951,0.0,0.07823]
[1777599740027,61.39,76545.34,0.0,0.99951,0.0,0.07836]
[1777599745063,61.39,76544.84,0.0,0.99951,0.0,0.07841]
[1777599750098,61.39,76543.81,0.0,0.99951,0.0,0.0785]
[1777599755133,61.39,76543.29,0.0,0.99951,0.0,0.0783]
[1777599760168,61.39,76545.41,0.0,0.99951,0.0,0.0781]
[1777599765203,61.39,76544.59,0.0,0.99951,0.0,0.07818]
[1777599770238,61.39,76543.15,0.0,0.99951,0.0,0.07831]
[1777599775274,61.39,76549.11,0.0,0.99952,0.0,0.07776]
[1777599777289,61.39,76558.43,0.0,0.99952,0.0,0.07691]
[1777599778295,61.39,76562.42,0.0,0.99952,0.0,0.07655]
[1777599780309,61.39,76566.1,0.0,0.99953,0.0,0.07621]
[1777599781317,61.39,76573.74,0.0,0.99953,0.0,0.07553]
[1777599782331,61.39,76574.71,0.0,0.99953,0.0,0.07544]
[1777599784341,61.39,76579.73,0.0,0.99953,0.0,0.07499]
[1777599787363,61.39,76579.39,0.0,0.99953,0.0,0.07502]
[1777599792397,61.39,76578.36,0.0,0.99953,0.0,0.07512]
[1777599797451,61.39,76580.11,0.0,0.99953,0.0,0.07496]
[1777599799456,61.39,76560.86,0.0,0.99952,0.0,0.07669]
[1777599800461,61.39,76559.5,0.0,0.99952,0.0,0.07681]
[1777599805496,61.39,76559.11,0.0,0.99952,0.0,0.07685]
[1777599810530,61.39,76558.93,0.0,0.99952,0.0,0.07686]
[1777599815566,61.39,76557.57,0.0,0.99952,0.0,0.07674]
[1777599820601,61.39,76557.24,0.0,0.99952,0.0,0.07677]
[1777599824630,61.39,76562.35,0.0,0.99952,0.0,0.0763]
[1777599825636,61.39,76568.75,0.0,0.99953,0.0,0.07573]
[1777599826643,61.39,76571.86,0.0,0.99953,0.0,0.07545]
[1777599829663,61.39,76573.28,0.0,0.99953,0.0,0.07532]
[1777599834699,61.39,76575.73,0.0,0.99953,0.0,0.0751]
[1777599839733,61.39,76575.81,0.0,0.99953,0.0,0.0751]
[1777599844769,61.39,76577.97,0.0,0.99953,0.0,0.07491]
[1777599848809,61.39,76558.67,0.0,0.99952,0.0,0.07664]
[1777599849803,61.39,76554.34,0.0,0.99952,0.0,0.07703]
[1777599854840,61.39,76555.32,0.0,0.99952,0.0,0.07694]
[1777599860881,61.39,76555.75,0.0,0.99952,0.0,0.0769]
[1777599865917,61.39,76560.97,0.0,0.99952,0.0,0.07643]
[1777599867929,61.39,76563.66,0.0,0.99953,0.0,0.07619]
[1777599872969,61.39,76563.01,0.0,0.99953,0.0,0.076]
[1777599878000,61.39,76562.57,0.0,0.99953,0.0,0.07604]
[1777599883037,61.39,76561.65,0.0,0.99953,0.0,0.07612]
[1777599886058,61.39,76568.01,0.0,0.99953,0.0,0.07555]
[1777599891094,61.39,76570.17,0.0,0.99953,0.0,0.07535]
[1777599896128,61.39,76570.18,0.0,0.99953,0.0,0.07535]
[1777599901163,61.39,76569.7,0.0,0.99953,0.0,0.0754]
[1777599905191,61.39,76576.0,0.0,0.99953,0.0,0.07484]
[1777599910226,61.39,76574.55,0.0,0.99953,0.0,0.07496]
[1777599915261,61.39,76574.88,0.0,0.99953,0.0,0.07494]
[1777599920297,61.39,76573.31,0.0,0.99953,0.0,0.07508]
[1777599925332,61.39,76572.05,0.0,0.99953,0.0,0.07519]
[1777599930369,61.39,76572.03,0.0,0.99953,0.0,0.07519]
[1777599932381,61.39,76567.4,0.0,0.99953,0.0,0.07536]
[1777599937415,61.39,76563.93,0.0,0.99953,0.0,0.07567]
[1777599942450,61.39,76565.91,0.0,0.99953,0.0,0.07549]
[1777599948492,61.39,76566.44,0.0,0.99953,0.0,0.07544]
[1777599953528,61.39,76567.76,0.0,0.99953,0.0,0.07532]
[1777599958563,61.39,76568.32,0.0,0.99953,0.0,0.07527]
[1777599963598,61.39,76572.07,0.0,0.99953,0.0,0.07494]
[1777599968633,61.39,76572.61,0.0,0.99953,0.0,0.07489]
[1777599973668,61.39,76575.48,0.0,0.99954,0.0,0.07464]
[1777599978702,61.39,76574.44,0.0,0.99954,0.0,0.07473]
[1777599983737,61.39,76573.68,0.0,0.99953,0.0,0.0748]
[1777599990787,61.39,76573.53,0.0,0.99953,0.0,0.07481]
[1777599995823,61.39,76573.93,0.0,0.99954,0.0,0.07453]
[1777599998842,61.39,76579.16,0.0,0.99954,0.0,0.07407]
[1777600003877,61.39,76578.71,0.0,0.99954,0.0,0.07411]
[1777600008914,61.39,76577.65,0.0,0.99954,0.0,0.0742]
[1777600013949,61.39,76577.84,0.0,0.99954,0.0,0.07419]
[1777600018982,61.39,76579.7,0.0,0.99954,0.0,0.07402]
[1777600024017,61.39,76579.53,0.0,0.99954,0.0,0.07404]
[1777600029053,61.39,76578.27,0.0,0.99954,0.0,0.07415]
[1777600041137,61.39,76576.89,0.0,0.99954,0.0,0.07427]
[1777600046171,61.39,76578.94,0.0,0.99954,0.0,0.07409]
[1777600051208,61.39,76580.25,0.0,0.99954,0.0,0.07373]
[1777600056243,61.39,76579.83,0.0,0.99954,0.0,0.07377]
[1777600061276,61.39,76584.8,0.0,0.99954,0.0,0.07334]
[1777600066313,61.39,76588.85,0.0,0.99955,0.0,0.07298]
[1777600071347,61.39,76591.22,0.0,0.99955,0.0,0.07278]
[1777600079403,61.39,76591.88,0.0,0.99955,0.0,0.07272]
[1777600084437,61.39,76592.1,0.0,0.99955,0.0,0.0727]
[1777600089472,61.39,76591.69,0.0,0.99955,0.0,0.07274]
[1777600094509,61.39,76591.09,0.0,0.99955,0.0,0.07279]
[1777600099544,61.39,76590.49,0.0,0.99955,0.0,0.07284]
[1777600105588,61.39,76589.96,0.0,0.99955,0.0,0.07289]
[1777600107602,61.39,76615.15,0.0,0.99956,0.0,0.07073]
[1777600108612,61.39,76645.02,0.0,0.99958,0.0,0.06826]
[1777600109617,61.39,76664.21,0.0,0.99959,0.0,0.06671]
[1777600110631,61.39,76674.8,0.0,0.99959,0.0,0.06587]
[1777600111635,61.39,76675.52,0.0,0.9996,0.0,0.06559]
[1777600112639,61.39,76670.36,0.0,0.99959,0.0,0.066]
[1777600117675,61.39,76666.68,0.0,0.99959,0.0,0.06629]
[1777600119689,61.39,76660.48,0.0,0.99959,0.0,0.06678]
[1777600121703,61.39,76653.99,0.0,0.99958,0.0,0.0673]
[1777600122709,61.39,76650.42,0.0,0.99958,0.0,0.06759]
[1777600126738,61.39,76649.12,0.0,0.99958,0.0,0.0677]
[1777600131774,61.39,76651.62,0.0,0.99958,0.0,0.06749]
[1777600136810,61.39,76652.77,0.0,0.99958,0.0,0.0674]
[1777600141844,61.39,76658.71,0.0,0.99959,0.0,0.06692]
[1777600142851,61.39,76664.98,0.0,0.99959,0.0,0.06642]
[1777600143858,61.39,76664.9,0.0,0.99959,0.0,0.06643]
[1777600148892,61.39,76664.95,0.0,0.99959,0.0,0.06643]
[1777600154211,61.39,76667.17,0.0,0.99959,0.0,0.06625]
[1777600158963,61.39,76670.96,0.0,0.99959,0.0,0.06595]
[1777600160989,61.39,76677.88,0.0,0.9996,0.0,0.0654]
[1777600162993,61.39,76683.91,0.0,0.9996,0.0,0.06493]
[1777600168026,61.39,76689.37,0.0,0.9996,0.0,0.06451]
[1777600173067,61.39,76691.44,0.0,0.99961,0.0,0.06413]
[1777600178099,61.39,76689.45,0.0,0.9996,0.0,0.06429]
[1777600183134,61.39,76689.32,0.0,0.9996,0.0,0.0643]
[1777600188171,61.39,76689.98,0.0,0.99961,0.0,0.06425]
[1777600193206,61.39,76685.25,0.0,0.9996,0.0,0.06461]
[1777600194496,61.39,76669.85,0.0,0.99959,0.0,0.06582]
[1777600195220,61.39,76668.88,0.0,0.99959,0.0,0.06589]
[1777600197234,61.39,76661.63,0.0,0.99959,0.0,0.06647]
[1777600198241,61.39,76657.44,0.0,0.99959,0.0,0.0668]
[1777600200255,61.39,76654.54,0.0,0.99959,0.0,0.06704]
[1777600204566,61.39,76660.63,0.0,0.99959,0.0,0.06655]
[1777600210325,61.39,76662.05,0.0,0.99959,0.0,0.06644]
[1777600215361,61.39,76663.54,0.0,0.99959,0.0,0.06632]
[1777600220395,61.39,76665.01,0.0,0.99959,0.0,0.0662]
[1777600225430,61.39,76665.53,0.0,0.99959,0.0,0.06616]
[1777600230466,61.39,76664.96,0.0,0.99959,0.0,0.0662]
[1777600235500,61.39,76665.71,0.0,0.99959,0.0,0.06592]
[1777600240535,61.39,76661.52,0.0,0.99959,0.0,0.06626]
[1777600245570,61.39,76658.4,0.0,0.99959,0.0,0.0665]
[1777600249599,61.39,76652.09,0.0,0.99959,0.0,0.06701]
[1777600251613,61.39,76650.71,0.0,0.99959,0.0,0.06712]
[1777600256646,61.39,76655.46,0.0,0.99959,0.0,0.06674]
[1777600261681,61.39,76653.92,0.0,0.99959,0.0,0.06686]
[1777600266721,61.39,76653.89,0.0,0.99959,0.0,0.06686]
[1777600268735,61.39,76659.99,0.0,0.99959,0.0,0.06638]
[1777600273771,61.39,76658.41,0.0,0.99959,0.0,0.0665]
[1777600278805,61.39,76660.38,0.0,0.99959,0.0,0.06635]
[1777600283839,61.39,76660.98,0.0,0.99959,0.0,0.0663]
[1777600290888,61.39,76663.09,0.0,0.99959,0.0,0.06613]
[1777600295924,61.39,76663.41,0.0,0.99959,0.0,0.06589]
[1777600300958,61.39,76663.83,0.0,0.99959,0.0,0.06585]
[1777600305994,61.39,76663.56,0.0,0.99959,0.0,0.06587]
[1777600312038,61.39,76664.66,0.0,0.99959,0.0,0.06579]
[1777600317073,61.39,76665.55,0.0,0.9996,0.0,0.06572]
[1777600322111,61.39,76665.39,0.0,0.9996,0.0,0.06573]
[1777600327146,61.39,76665.32,0.0,0.99959,0.0,0.06573]
[1777600329162,61.39,76658.88,0.0,0.99959,0.0,0.06624]
[1777600330167,61.39,76663.88,0.0,0.99959,0.0,0.06585]
[1777600332180,61.39,76665.55,0.0,0.9996,0.0,0.06572]
[1777600337216,61.39,76665.65,0.0,0.9996,0.0,0.06571]
[1777600342251,61.39,76665.88,0.0,0.9996,0.0,0.06569]
[1777600347286,61.39,76663.76,0.0,0.99959,0.0,0.06586]
[1777600352320,61.39,76664.56,0.0,0.9996,0.0,0.06557]
[1777600357356,61.39,76664.79,0.0,0.9996,0.0,0.06556]
[1777600362403,61.39,76662.74,0.0,0.99959,0.0,0.06572]
[1777600368444,61.39,76663.21,0.0,0.9996,0.0,0.06568]
[1777600373480,61.39,76667.72,0.0,0.9996,0.0,0.06533]
[1777600378515,61.39,76667.99,0.0,0.9996,0.0,0.06531]
[1777600383549,61.39,76668.83,0.0,0.9996,0.0,0.06524]
[1777600387577,61.39,76677.89,0.0,0.9996,0.0,0.06453]
[1777600392612,61.39,76678.9,0.0,0.9996,0.0,0.06445]
[1777600397647,61.39,76680.43,0.0,0.9996,0.0,0.06434]
[1777600402681,61.39,76680.01,0.0,0.9996,0.0,0.06437]
[1777600407717,61.39,76674.94,0.0,0.9996,0.0,0.06476]
[1777600412755,61.39,76689.3,0.0,0.99961,0.0,0.06344]
[1777600413758,61.39,76688.75,0.0,0.99961,0.0,0.06348]
[1777600418794,61.39,76689.23,0.0,0.99961,0.0,0.06344]
[1777600423828,61.39,76686.75,0.0,0.99961,0.0,0.06363]
[1777600428865,61.39,76688.61,0.0,0.99961,0.0,0.06349]
[1777600433899,61.39,76691.57,0.0,0.99961,0.0,0.06327]
[1777600436220,61.39,76673.91,0.0,0.9996,0.0,0.06462]
[1777600441956,61.39,76681.17,0.0,0.99961,0.0,0.06406]
[1777600446991,61.39,76683.49,0.0,0.99961,0.0,0.06388]
[1777600452026,61.39,76684.99,0.0,0.99961,0.0,0.06377]
[1777600455049,61.39,76691.1,0.0,0.99961,0.0,0.0633]
[1777600456054,61.39,76699.08,0.0,0.99962,0.0,0.0627]
[1777600457061,61.39,76704.59,0.0,0.99962,0.0,0.06228]
[1777600458068,61.39,76710.09,0.0,0.99962,0.0,0.06187]
[1777600460082,61.39,76712.66,0.0,0.99962,0.0,0.06168]
[1777600465118,61.39,76711.84,0.0,0.99962,0.0,0.06174]
[1777600470153,61.39,76712.8,0.0,0.99962,0.0,0.06167]
[1777600472167,61.39,76707.39,0.0,0.99962,0.0,0.06186]
[1777600476196,61.39,76702.25,0.0,0.99962,0.0,0.06225]
[1777600479216,61.39,76695.77,0.0,0.99961,0.0,0.06273]
[1777600484251,61.39,76694.44,0.0,0.99961,0.0,0.06283]
[1777600489285,61.39,76692.39,0.0,0.99961,0.0,0.06299]
[1777600494321,61.39,76690.84,0.0,0.99961,0.0,0.06311]
[1777600496641,61.39,76680.37,0.0,0.99961,0.0,0.06391]
[1777600497342,61.39,76680.53,0.0,0.99961,0.0,0.0639]
[1777600502377,61.39,76681.05,0.0,0.99961,0.0,0.06386]
[1777600507412,61.39,76682.33,0.0,0.99961,0.0,0.06376]
[1777600512448,61.39,76682.65,0.0,0.99961,0.0,0.06373]
[1777600515469,61.39,76688.94,0.0,0.99961,0.0,0.06325]
[1777600516782,61.39,76689.65,0.0,0.99961,0.0,0.0632]
[1777600522517,61.39,76689.54,0.0,0.99961,0.0,0.06321]
[1777600526853,61.39,76682.57,0.0,0.99961,0.0,0.06374]
[1777600527555,61.39,76682.57,0.0,0.99961,0.0,0.06374]
[1777600532589,61.39,76686.18,0.0,0.99961,0.0,0.06325]
[1777600537627,61.39,76690.81,0.0,0.99961,0.0,0.0629]
[1777600542665,61.39,76690.84,0.0,0.99961,0.0,0.0629]
[1777600544677,61.39,76698.86,0.0,0.99962,0.0,0.06229]
[1777600545685,61.39,76700.84,0.0,0.99962,0.0,0.06214]
[1777600550719,61.39,76705.76,0.0,0.99962,0.0,0.06177]
[1777600555755,61.39,76707.61,0.0,0.99962,0.0,0.06164]
[1777600560791,61.39,76706.73,0.0,0.99962,0.0,0.0617]
[1777600565825,61.39,76709.77,0.0,0.99962,0.0,0.06147]
[1777600570860,61.39,76709.8,0.0,0.99962,0.0,0.06147]
[1777600575895,61.39,76703.48,0.0,0.99962,0.0,0.06194]
[1777600578916,61.39,76697.87,0.0,0.99962,0.0,0.06236]
[1777600582943,61.39,76691.27,0.0,0.99961,0.0,0.06286]
[1777600587979,61.39,76693.3,0.0,0.99961,0.0,0.06271]
[1777600593014,61.39,76690.37,0.0,0.99961,0.0,0.06272]
[1777600598050,61.39,76685.47,0.0,0.99961,0.0,0.06309]
[1777600603085,61.39,76681.93,0.0,0.99961,0.0,0.06336]
[1777600608120,61.39,76683.14,0.0,0.99961,0.0,0.06327]
[1777600613155,61.39,76685.33,0.0,0.99961,0.0,0.0631]
[1777600618190,61.39,76685.83,0.0,0.99961,0.0,0.06306]
[1777600623225,61.39,76685.64,0.0,0.99961,0.0,0.06308]
[1777600628261,61.39,76690.15,0.0,0.99961,0.0,0.06274]
[1777600633296,61.39,76698.63,0.0,0.99962,0.0,0.0621]
[1777600635310,61.39,76701.68,0.0,0.99962,0.0,0.06187]
[1777600640345,61.39,76703.55,0.0,0.99962,0.0,0.06173]
[1777600643365,61.39,76709.37,0.0,0.99962,0.0,0.0613]
[1777600648406,61.39,76712.6,0.0,0.99963,0.0,0.06106]
[1777600649410,61.39,76718.64,0.0,0.99963,0.0,0.06061]
[1777600650415,61.39,76719.37,0.0,0.99963,0.0,0.06056]
[1777600655452,61.39,76718.6,0.0,0.99963,0.0,0.06041]
[1777600660486,61.39,76712.64,0.0,0.99963,0.0,0.06085]
[1777600665521,61.39,76714.77,0.0,0.99963,0.0,0.06069]
[1777600670557,61.39,76714.59,0.0,0.99963,0.0,0.0607]
[1777600675591,61.39,76717.07,0.0,0.99963,0.0,0.06052]
[1777600680627,61.39,76715.81,0.0,0.99963,0.0,0.06061]
[1777600685662,61.39,76714.43,0.0,0.99963,0.0,0.06072]
[1777600687977,61.39,76708.46,0.0,0.99962,0.0,0.06116]
[1777600692713,61.39,76697.73,0.0,0.99962,0.0,0.06195]
[1777600693719,61.39,76696.35,0.0,0.99962,0.0,0.06206]
[1777600698757,61.39,76693.51,0.0,0.99962,0.0,0.06227]
[1777600702785,61.39,76686.76,0.0,0.99961,0.0,0.06278]
[1777600704799,61.39,76681.61,0.0,0.99961,0.0,0.06317]
[1777600706812,61.39,76678.28,0.0,0.99961,0.0,0.06343]
[1777600711848,61.39,76678.62,0.0,0.99961,0.0,0.06319]
[1777600716885,61.39,76681.08,0.0,0.99961,0.0,0.063]
[1777600721917,61.39,76684.12,0.0,0.99961,0.0,0.06277]
[1777600726952,61.39,76686.29,0.0,0.99962,0.0,0.0626]
[1777600728261,61.39,76678.06,0.0,0.99961,0.0,0.06323]
[1777600729978,61.39,76676.23,0.0,0.99961,0.0,0.06337]
[1777600731988,61.39,76671.95,0.0,0.99961,0.0,0.0637]
[1777600735010,61.39,76665.99,0.0,0.9996,0.0,0.06416]
[1777600737025,61.39,76661.0,0.0,0.9996,0.0,0.06454]
[1777600742059,61.39,76661.53,0.0,0.9996,0.0,0.0645]
[1777600747095,61.39,76663.6,0.0,0.9996,0.0,0.06434]
[1777600752130,61.39,76659.58,0.0,0.9996,0.0,0.06465]
[1777600754143,61.39,76654.2,0.0,0.9996,0.0,0.06507]
[1777600756157,61.39,76660.27,0.0,0.9996,0.0,0.0646]
[1777600757167,61.39,76665.28,0.0,0.9996,0.0,0.06421]
[1777600758478,61.39,76667.28,0.0,0.99961,0.0,0.06406]
[1777600764212,61.39,76668.29,0.0,0.99961,0.0,0.06398]
[1777600765224,61.39,76673.48,0.0,0.99961,0.0,0.06358]
[1777600767234,61.39,76673.98,0.0,0.99961,0.0,0.06354]
[1777600772268,61.39,76670.78,0.0,0.99961,0.0,0.06357]
[1777600777304,61.39,76665.89,0.0,0.99961,0.0,0.06395]
[1777600782340,61.39,76660.89,0.0,0.9996,0.0,0.06433]
[1777600786368,61.39,76655.67,0.0,0.9996,0.0,0.06474]
[1777600791403,61.39,76652.43,0.0,0.9996,0.0,0.06499]
[1777600796438,61.39,76649.73,0.0,0.9996,0.0,0.0652]
[1777600801472,61.39,76649.67,0.0,0.9996,0.0,0.06521]
[1777600802480,61.39,76661.65,0.0,0.9996,0.0,0.06428]
[1777600803488,61.39,76662.24,0.0,0.9996,0.0,0.06423]
[1777600808522,61.39,76665.79,0.0,0.99961,0.0,0.06396]
[1777600813557,61.39,76667.89,0.0,0.99961,0.0,0.06379]
[1777600816580,61.39,76659.07,0.0,0.9996,0.0,0.06448]
[1777600817586,61.39,76653.88,0.0,0.9996,0.0,0.06488]
[1777600822623,61.39,76652.13,0.0,0.9996,0.0,0.06502]
[1777600827655,61.39,76650.58,0.0,0.9996,0.0,0.06514]
[1777600832691,61.39,76649.53,0.0,0.9996,0.0,0.065]
[1777600837726,61.39,76649.41,0.0,0.9996,0.0,0.06501]
[1777600842762,61.39,76648.04,0.0,0.9996,0.0,0.06512]
[1777600847801,61.39,76646.12,0.0,0.9996,0.0,0.06527]
[1777600852830,61.39,76645.07,0.0,0.9996,0.0,0.06535]
[1777600857866,61.39,76645.34,0.0,0.9996,0.0,0.06533]
[1777600862902,61.39,76643.85,0.0,0.9996,0.0,0.06545]
[1777600867936,61.39,76643.4,0.0,0.9996,0.0,0.06548]
[1777600872975,61.39,76642.53,0.0,0.99959,0.0,0.06555]
[1777600878006,61.39,76640.93,0.0,0.99959,0.0,0.06568]
[1777600883042,61.39,76640.82,0.0,0.99959,0.0,0.06569]
[1777600888075,61.39,76637.2,0.0,0.99959,0.0,0.06597]
[1777600890091,61.39,76635.68,0.0,0.99959,0.0,0.06609]
[1777600895125,61.39,76634.35,0.0,0.99959,0.0,0.06598]
[1777600900160,61.39,76631.84,0.0,0.99959,0.0,0.06618]
[1777600902174,61.39,76627.6,0.0,0.99959,0.0,0.06652]
[1777600905195,61.39,76628.44,0.0,0.99959,0.0,0.06645]
[1777600907209,61.39,76633.72,0.0,0.99959,0.0,0.06603]
[1777600912244,61.39,76638.72,0.0,0.99959,0.0,0.06563]
[1777600917281,61.39,76641.84,0.0,0.9996,0.0,0.06539]
[1777600922316,61.39,76642.55,0.0,0.9996,0.0,0.06533]
[1777600926343,61.39,76637.73,0.0,0.99959,0.0,0.06571]
[1777600931380,61.39,76636.48,0.0,0.99959,0.0,0.06581]
[1777600936415,61.39,76635.39,0.0,0.99959,0.0,0.0659]
[1777600941449,61.39,76630.49,0.0,0.99959,0.0,0.06629]
[1777600946485,61.39,76625.76,0.0,0.99959,0.0,0.06666]
[1777600949506,61.39,76620.12,0.0,0.99958,0.0,0.06712]
[1777600951520,61.39,76612.26,0.0,0.99958,0.0,0.06753]
[1777600953539,61.39,76609.99,0.0,0.99958,0.0,0.06771]
[1777600955548,61.39,76602.54,0.0,0.99958,0.0,0.06832]
[1777600957561,61.39,76603.47,0.0,0.99958,0.0,0.06824]
[1777600962597,61.39,76598.07,0.0,0.99957,0.0,0.06869]
[1777600967631,61.39,76592.64,0.0,0.99957,0.0,0.06914]
[1777600972668,61.39,76588.58,0.0,0.99957,0.0,0.06947]
[1777600976695,61.39,76585.37,0.0,0.99957,0.0,0.06974]
[1777600981731,61.39,76589.8,0.0,0.99957,0.0,0.06937]
[1777600986765,61.39,76590.36,0.0,0.99957,0.0,0.06933]
[1777600988780,61.39,76596.98,0.0,0.99957,0.0,0.06878]
[1777600989786,61.39,76598.74,0.0,0.99957,0.0,0.06863]
[1777600994821,61.39,76598.89,0.0,0.99957,0.0,0.06862]
[1777601000176,61.39,76596.46,0.0,0.99957,0.0,0.06882]
[1777601005903,61.39,76594.5,0.0,0.99957,0.0,0.06898]
[1777601007917,61.39,76606.33,0.0,0.99958,0.0,0.06801]
[1777601008923,61.39,76605.57,0.0,0.99958,0.0,0.06807]
[1777601013959,61.39,76603.42,0.0,0.99958,0.0,0.06802]
[1777601018996,61.39,76601.62,0.0,0.99958,0.0,0.06817]
[1777601022015,61.39,76595.79,0.0,0.99957,0.0,0.06865]
[1777601027051,61.39,76592.9,0.0,0.99957,0.0,0.06888]
[1777601032086,61.39,76594.14,0.0,0.99957,0.0,0.06878]
[1777601034100,61.39,76599.53,0.0,0.99958,0.0,0.06834]
[1777601039134,61.39,76598.39,0.0,0.99958,0.0,0.06843]
[1777601044169,61.39,76602.33,0.0,0.99958,0.0,0.06811]
[1777601049205,61.39,76611.28,0.0,0.99958,0.0,0.06738]
[1777601050529,61.39,76613.87,0.0,0.99958,0.0,0.06717]
[1777601056255,61.39,76620.33,0.0,0.99959,0.0,0.06665]
[1777601061289,61.39,76625.12,0.0,0.99959,0.0,0.06627]
[1777601064310,61.39,76630.21,0.0,0.99959,0.0,0.06586]
[1777601069344,61.39,76634.6,0.0,0.99959,0.0,0.06552]
[1777601077402,61.39,76639.04,0.0,0.9996,0.0,0.06495]
[1777601082437,61.39,76638.1,0.0,0.9996,0.0,0.06502]
[1777601087471,61.39,76640.29,0.0,0.9996,0.0,0.06485]
[1777601092510,61.39,76642.64,0.0,0.9996,0.0,0.06467]
[1777601097542,61.39,76643.8,0.0,0.9996,0.0,0.06457]
[1777601102577,61.39,76642.36,0.0,0.9996,0.0,0.06469]
[1777601107623,61.39,76645.49,0.0,0.9996,0.0,0.06444]
[1777601109632,61.39,76631.2,0.0,0.99959,0.0,0.06556]
[1777601110639,61.39,76623.31,0.0,0.99959,0.0,0.06619]
[1777601111646,61.39,76622.86,0.0,0.99959,0.0,0.06623]
[1777601116680,61.39,76619.06,0.0,0.99959,0.0,0.06653]
[1777601118695,61.39,76612.32,0.0,0.99958,0.0,0.06707]
[1777601121716,61.39,76608.16,0.0,0.99958,0.0,0.06741]
[1777601126751,61.39,76602.42,0.0,0.99958,0.0,0.06787]
[1777601127759,61.39,76596.86,0.0,0.99958,0.0,0.06833]
[1777601130779,61.39,76603.57,0.0,0.99958,0.0,0.06778]
[1777601134808,61.39,76608.55,0.0,0.99958,0.0,0.06715]
[1777601138838,61.39,76615.24,0.0,0.99959,0.0,0.06661]
[1777601139843,61.39,76615.64,0.0,0.99959,0.0,0.06658]
[1777601144878,61.39,76615.4,0.0,0.99959,0.0,0.0666]
[1777601149913,61.39,76615.16,0.0,0.99959,0.0,0.06662]
[1777601154949,61.39,76614.23,0.0,0.99959,0.0,0.06669]
[1777601160990,61.39,76614.23,0.0,0.99959,0.0,0.06669]
[1777601166025,61.39,76618.13,0.0,0.99959,0.0,0.06638]
[1777601171369,61.39,76617.01,0.0,0.99959,0.0,0.06647]
[1777601177104,61.39,76616.56,0.0,0.99959,0.0,0.06651]
[1777601182138,61.39,76617.08,0.0,0.99959,0.0,0.06646]
[1777601189188,61.39,76616.98,0.0,0.99959,0.0,0.06647]
[1777601194222,61.39,76617.02,0.0,0.99959,0.0,0.06625]
[1777601199256,61.39,76616.12,0.0,0.99959,0.0,0.06632]
[1777601204293,61.39,76618.27,0.0,0.99959,0.0,0.06615]
[1777601209327,61.39,76621.91,0.0,0.99959,0.0,0.06586]
[1777601211650,61.39,76625.03,0.0,0.99959,0.0,0.06561]
[1777601217383,61.39,76628.25,0.0,0.9996,0.0,0.06535]
[1777601222418,61.39,76629.92,0.0,0.9996,0.0,0.06522]
[1777601227455,61.39,76632.98,0.0,0.9996,0.0,0.06498]
[1777601232488,61.39,76633.69,0.0,0.9996,0.0,0.06493]
[1777601237523,61.39,76633.51,0.0,0.9996,0.0,0.06494]
[1777601242558,61.39,76633.43,0.0,0.9996,0.0,0.06495]
[1777601248599,61.39,76633.27,0.0,0.9996,0.0,0.06496]
[1777601253635,61.39,76633.93,0.0,0.9996,0.0,0.06469]
[1777601258671,61.39,76631.51,0.0,0.9996,0.0,0.06488]
[1777601263705,61.39,76628.46,0.0,0.9996,0.0,0.06512]
[1777601268741,61.39,76625.16,0.0,0.9996,0.0,0.06538]
[1777601270755,61.39,76618.5,0.0,0.99959,0.0,0.06591]
[1777601275790,61.39,76615.25,0.0,0.99959,0.0,0.06616]
[1777601280825,61.39,76613.16,0.0,0.99959,0.0,0.06633]
[1777601285860,61.39,76611.27,0.0,0.99959,0.0,0.06648]
[1777601289888,61.39,76616.91,0.0,0.99959,0.0,0.06603]
[1777601295930,61.39,76615.09,0.0,0.99959,0.0,0.06618]
[1777601300965,61.39,76618.48,0.0,0.99959,0.0,0.06591]
[1777601306000,61.39,76618.72,0.0,0.99959,0.0,0.06589]
[1777601308023,61.39,76636.94,0.0,0.9996,0.0,0.06445]
[1777601309024,61.39,76644.04,0.0,0.99961,0.0,0.0639]
[1777601310032,61.39,76645.35,0.0,0.99961,0.0,0.0638]
[1777601315067,61.39,76647.13,0.0,0.99961,0.0,0.06345]
[1777601320103,61.39,76642.07,0.0,0.99961,0.0,0.06384]
[1777601325138,61.39,76640.14,0.0,0.9996,0.0,0.06399]
[1777601330175,61.39,76639.92,0.0,0.9996,0.0,0.06401]
[1777601331180,61.39,76645.26,0.0,0.99961,0.0,0.06359]
[1777601332526,61.39,76649.92,0.0,0.99961,0.0,0.06324]
[1777601335208,61.39,76651.74,0.0,0.99961,0.0,0.0631]
[1777601340243,61.39,76651.64,0.0,0.99961,0.0,0.06311]
[1777601342596,61.39,76657.28,0.0,0.99961,0.0,0.06268]
[1777601344271,61.39,76657.46,0.0,0.99961,0.0,0.06266]
[1777601347292,61.39,76665.58,0.0,0.99962,0.0,0.06205]
[1777601348299,61.39,76666.16,0.0,0.99962,0.0,0.06201]
[1777601353333,61.39,76662.89,0.0,0.99962,0.0,0.06225]
[1777601358369,61.39,76664.87,0.0,0.99962,0.0,0.0621]
[1777601362737,61.39,76673.6,0.0,0.99962,0.0,0.06145]
[1777601364415,61.39,76684.61,0.0,0.99963,0.0,0.06063]
[1777601365422,61.39,76691.45,0.0,0.99963,0.0,0.06013]
[1777601366429,61.39,76691.46,0.0,0.99963,0.0,0.06013]
[1777601371464,61.39,76694.49,0.0,0.99963,0.0,0.0597]
[1777601372808,61.39,76681.8,0.0,0.99963,0.0,0.06063]
[1777601374485,61.39,76679.84,0.0,0.99963,0.0,0.06078]
[1777601377505,61.39,76673.2,0.0,0.99962,0.0,0.06127]
[1777601378513,61.39,76673.82,0.0,0.99962,0.0,0.06122]
[1777601383548,61.39,76673.48,0.0,0.99962,0.0,0.06125]
[1777601388582,61.39,76673.75,0.0,0.99962,0.0,0.06123]
[1777601393620,61.39,76676.14,0.0,0.99962,0.0,0.06105]
[1777601398654,61.39,76676.4,0.0,0.99962,0.0,0.06103]
[1777601403691,61.39,76676.53,0.0,0.99962,0.0,0.06102]
[1777601408723,61.39,76674.48,0.0,0.99962,0.0,0.06117]
[1777601413089,61.39,76663.66,0.0,0.99962,0.0,0.06198]
[1777601418794,61.39,76659.54,0.0,0.99962,0.0,0.06229]
[1777601420809,61.39,76654.34,0.0,0.99961,0.0,0.06269]
[1777601425844,61.39,76652.19,0.0,0.99961,0.0,0.06285]
[1777601430878,61.39,76648.96,0.0,0.99961,0.0,0.0631]
[1777601431885,61.39,76644.21,0.0,0.99961,0.0,0.06324]
[1777601437927,61.39,76644.01,0.0,0.99961,0.0,0.06326]
[1777601442962,61.39,76643.23,0.0,0.99961,0.0,0.06332]
[1777601447997,61.39,76643.71,0.0,0.99961,0.0,0.06328]
[1777601453032,61.39,76644.31,0.0,0.99961,0.0,0.06324]
[1777601458070,61.39,76645.15,0.0,0.99961,0.0,0.06317]
[1777601463103,61.39,76645.18,0.0,0.99961,0.0,0.06317]
[1777601468139,61.39,76640.02,0.0,0.99961,0.0,0.06357]
[1777601473173,61.39,76649.46,0.0,0.99961,0.0,0.06284]
[1777601474184,61.39,76650.63,0.0,0.99961,0.0,0.06275]
[1777601479222,61.39,76645.76,0.0,0.99961,0.0,0.06313]
[1777601484253,61.39,76649.95,0.0,0.99961,0.0,0.06281]
[1777601489292,61.39,76653.66,0.0,0.99961,0.0,0.06252]
[1777601494323,61.39,76652.74,0.0,0.99961,0.0,0.06238]
[1777601499358,61.39,76654.69,0.0,0.99962,0.0,0.06223]
[1777601504393,61.39,76655.48,0.0,0.99962,0.0,0.06217]
[1777601509429,61.39,76656.36,0.0,0.99962,0.0,0.06211]
[1777601514464,61.39,76656.13,0.0,0.99962,0.0,0.06212]
[1777601519499,61.39,76655.97,0.0,0.99962,0.0,0.06214]
[1777601524534,61.39,76651.14,0.0,0.99961,0.0,0.0625]
[1777601529569,61.39,76652.41,0.0,0.99961,0.0,0.06241]
[1777601534604,61.39,76656.74,0.0,0.99962,0.0,0.06208]
[1777601539639,61.39,76656.2,0.0,0.99962,0.0,0.06212]
[1777601544674,61.39,76655.78,0.0,0.99962,0.0,0.06215]
[1777601550716,61.39,76655.01,0.0,0.99962,0.0,0.06221]
[1777601556760,61.39,76655.02,0.0,0.99962,0.0,0.062]
[1777601561793,61.39,76655.52,0.0,0.99962,0.0,0.06196]
[1777601566832,61.39,76655.43,0.0,0.99962,0.0,0.06197]
[1777601571868,61.39,76655.17,0.0,0.99962,0.0,0.06199]
[1777601576902,61.39,76653.33,0.0,0.99962,0.0,0.06212]
[1777601584291,61.39,76654.2,0.0,0.99962,0.0,0.06206]
[1777601591002,61.39,76656.77,0.0,0.99962,0.0,0.06187]
[1777601597044,61.39,76660.75,0.0,0.99962,0.0,0.06157]
[1777601602079,61.39,76659.9,0.0,0.99962,0.0,0.06163]
[1777601607114,61.39,76660.76,0.0,0.99962,0.0,0.06157]
[1777601612149,61.39,76661.08,0.0,0.99962,0.0,0.06133]
[1777601617184,61.39,76659.52,0.0,0.99962,0.0,0.06145]
[1777601622220,61.39,76658.02,0.0,0.99962,0.0,0.06156]
[1777601628264,61.39,76657.47,0.0,0.99962,0.0,0.0616]
[1777601635309,61.39,76656.92,0.0,0.99962,0.0,0.06164]
[1777601642362,61.39,76656.93,0.0,0.99962,0.0,0.06164]
[1777601647395,61.39,76652.47,0.0,0.99962,0.0,0.06198]
[1777601648403,61.39,76643.52,0.0,0.99961,0.0,0.06265]
[1777601649409,61.39,76640.71,0.0,0.99961,0.0,0.06287]
[1777601653437,61.39,76633.34,0.0,0.99961,0.0,0.06343]
[1777601655452,61.39,76630.96,0.0,0.99961,0.0,0.06361]
[1777601660486,61.39,76632.11,0.0,0.99961,0.0,0.06353]
[1777601661493,61.39,76625.24,0.0,0.9996,0.0,0.06406]
[1777601662500,61.39,76622.6,0.0,0.9996,0.0,0.06426]
[1777601666531,61.39,76622.06,0.0,0.9996,0.0,0.0643]
[1777601671576,61.39,76626.38,0.0,0.99961,0.0,0.06375]
[1777601676612,61.39,76629.26,0.0,0.99961,0.0,0.06353]
[1777601681647,61.39,76632.5,0.0,0.99961,0.0,0.06328]
[1777601686682,61.39,76632.99,0.0,0.99961,0.0,0.06324]
[1777601691718,61.39,76632.38,0.0,0.99961,0.0,0.06329]
[1777601696754,61.39,76628.27,0.0,0.99961,0.0,0.06361]
[1777601699774,61.39,76635.18,0.0,0.99961,0.0,0.06307]
[1777601703802,61.39,76639.13,0.0,0.99961,0.0,0.06277]
[1777601708836,61.39,76638.98,0.0,0.99961,0.0,0.06278]
[1777601713872,61.39,76638.82,0.0,0.99961,0.0,0.0628]
[1777601718906,61.39,76639.9,0.0,0.99961,0.0,0.06271]
[1777601723942,61.39,76639.8,0.0,0.99961,0.0,0.06272]
[1777601728977,61.39,76639.62,0.0,0.99961,0.0,0.06274]
[1777601735431,61.39,76639.15,0.0,0.99961,0.0,0.06256]
[1777601743075,61.39,76639.13,0.0,0.99961,0.0,0.06256]
[1777601748109,61.39,76639.3,0.0,0.99961,0.0,0.06255]
[1777601753145,61.39,76638.53,0.0,0.99961,0.0,0.06261]
[1777601758180,61.39,76641.7,0.0,0.99961,0.0,0.06236]
[1777601761218,61.39,76648.98,0.0,0.99962,0.0,0.06182]
[1777601762223,61.39,76657.16,0.0,0.99962,0.0,0.0612]
[1777601763229,61.39,76659.59,0.0,0.99962,0.0,0.06102]
[1777601768264,61.39,76659.58,0.0,0.99962,0.0,0.06102]
[1777601773304,61.39,76661.09,0.0,0.99962,0.0,0.06091]
[1777601776324,61.39,76666.69,0.0,0.99963,0.0,0.0605]
[1777601781359,61.39,76668.55,0.0,0.99963,0.0,0.06036]
[1777601788408,61.39,76666.18,0.0,0.99963,0.0,0.06054]
[1777601794450,61.39,76664.13,0.0,0.99963,0.0,0.06048]
[1777601799486,61.39,76663.07,0.0,0.99963,0.0,0.06056]
[1777601805527,61.39,76662.12,0.0,0.99963,0.0,0.06063]
[1777601810562,61.39,76665.05,0.0,0.99963,0.0,0.06041]
[1777601815597,61.39,76665.68,0.0,0.99963,0.0,0.06037]
[1777601820632,61.39,76668.03,0.0,0.99963,0.0,0.06019]
[1777601825666,61.39,76671.35,0.0,0.99963,0.0,0.05995]
[1777601830702,61.39,76670.56,0.0,0.99963,0.0,0.06001]
[1777601836135,61.39,76672.1,0.0,0.99963,0.0,0.0599]
[1777601841778,61.39,76672.66,0.0,0.99963,0.0,0.05985]
[1777601846813,61.39,76672.4,0.0,0.99963,0.0,0.05987]
[1777601849835,61.39,76664.26,0.0,0.99963,0.0,0.06047]
[1777601850842,61.39,76660.87,0.0,0.99963,0.0,0.06072]
[1777601852855,61.39,76653.72,0.0,0.99962,0.0,0.06104]
[1777601853864,61.39,76650.61,0.0,0.99962,0.0,0.06127]
[1777601856276,61.39,76644.37,0.0,0.99962,0.0,0.06174]
[1777601861919,61.39,76637.65,0.0,0.99961,0.0,0.06225]
[1777601862926,61.39,76635.55,0.0,0.99961,0.0,0.0624]
[1777601867960,61.39,76637.91,0.0,0.99962,0.0,0.06223]
[1777601874003,61.39,76641.01,0.0,0.99962,0.0,0.06199]
[1777601879045,61.39,76641.99,0.0,0.99962,0.0,0.06192]
[1777601884072,61.39,76643.01,0.0,0.99962,0.0,0.06184]
[1777601889109,61.39,76643.88,0.0,0.99962,0.0,0.06178]
[1777601894143,61.39,76644.77,0.0,0.99962,0.0,0.06171]
[1777601898172,61.39,76639.63,0.0,0.99962,0.0,0.0621]
[1777601903205,61.39,76633.73,0.0,0.99961,0.0,0.06254]
[1777601908242,61.39,76636.34,0.0,0.99961,0.0,0.06234]
[1777601911263,61.39,76631.2,0.0,0.99961,0.0,0.06252]
[1777601916696,61.39,76629.23,0.0,0.99961,0.0,0.06267]
[1777601922339,61.39,76629.52,0.0,0.99961,0.0,0.06265]
[1777601924352,61.39,76621.15,0.0,0.99961,0.0,0.06329]
[1777601925361,61.39,76616.61,0.0,0.99961,0.0,0.06364]
[1777601926766,61.39,76623.97,0.0,0.99961,0.0,0.06307]
[1777601932411,61.39,76618.63,0.0,0.99961,0.0,0.06348]
[1777601938452,61.39,76615.08,0.0,0.9996,0.0,0.06376]
[1777601943487,61.39,76611.43,0.0,0.9996,0.0,0.06404]
[1777601948522,61.39,76605.94,0.0,0.9996,0.0,0.06447]
[1777601953556,61.39,76603.87,0.0,0.9996,0.0,0.06463]
[1777601955572,61.39,76598.73,0.0,0.9996,0.0,0.06503]
[1777601958592,61.39,76593.54,0.0,0.99959,0.0,0.06544]
[1777601963627,61.39,76592.45,0.0,0.99959,0.0,0.06553]
[1777601967655,61.39,76587.03,0.0,0.99959,0.0,0.06596]
[1777601969670,61.39,76586.24,0.0,0.99959,0.0,0.06602]
[1777601974703,61.39,76587.76,0.0,0.99959,0.0,0.06568]
[1777601979740,61.39,76588.59,0.0,0.99959,0.0,0.06561]
[1777601985782,61.39,76587.91,0.0,0.99959,0.0,0.06567]
[1777601991824,61.39,76586.85,0.0,0.99959,0.0,0.06575]
[1777601996859,61.39,76571.27,0.0,0.99958,0.0,0.067]
[1777601997867,61.39,76565.41,0.0,0.99958,0.0,0.06748]
[1777601998873,61.39,76567.29,0.0,0.99958,0.0,0.06732]
[1777602003907,61.39,76568.89,0.0,0.99958,0.0,0.06719]
[1777602007937,61.39,76573.19,0.0,0.99958,0.0,0.06685]
[1777602012971,61.39,76572.23,0.0,0.99958,0.0,0.06692]
[1777602018005,61.39,76572.67,0.0,0.99958,0.0,0.06689]
[1777602023043,61.39,76564.61,0.0,0.99958,0.0,0.06754]
[1777602024050,61.39,76570.78,0.0,0.99958,0.0,0.06704]
[1777602025061,61.39,76571.3,0.0,0.99958,0.0,0.067]
[1777602027471,61.39,76563.6,0.0,0.99958,0.0,0.06762]
[1777602030092,61.39,76559.45,0.0,0.99958,0.0,0.06796]
[1777602035126,61.39,76558.44,0.0,0.99958,0.0,0.06782]
[1777602040167,61.39,76559.51,0.0,0.99958,0.0,0.06773]
[1777602045198,61.39,76564.04,0.0,0.99958,0.0,0.06736]
[1777602050234,61.39,76564.1,0.0,0.99958,0.0,0.06736]
[1777602055268,61.39,76565.88,0.0,0.99958,0.0,0.06721]
[1777602060304,61.39,76569.94,0.0,0.99958,0.0,0.06688]
[1777602065339,61.39,76568.74,0.0,0.99958,0.0,0.06698]
[1777602070378,61.39,76571.68,0.0,0.99958,0.0,0.06674]
[1777602075409,61.39,76570.72,0.0,0.99958,0.0,0.06682]
[1777602080446,61.39,76569.29,0.0,0.99958,0.0,0.06693]
[1777602086486,61.39,76572.19,0.0,0.99958,0.0,0.0667]
[1777602091523,61.39,76574.37,0.0,0.99959,0.0,0.0663]
[1777602093535,61.39,76580.61,0.0,0.99959,0.0,0.0658]
[1777602097961,61.39,76582.36,0.0,0.99959,0.0,0.06566]
[1777602103606,61.39,76582.99,0.0,0.99959,0.0,0.06561]
[1777602108641,61.39,76582.66,0.0,0.99959,0.0,0.06564]
[1777602113678,61.39,76582.72,0.0,0.99959,0.0,0.06563]
[1777602118712,61.39,76580.65,0.0,0.99959,0.0,0.0658]
[1777602123748,61.39,76579.63,0.0,0.99959,0.0,0.06588]
[1777602128784,61.39,76577.17,0.0,0.99959,0.0,0.06607]
[1777602132812,61.39,76582.37,0.0,0.99959,0.0,0.06566]
[1777602134826,61.39,76585.91,0.0,0.99959,0.0,0.06538]
[1777602139861,61.39,76581.15,0.0,0.99959,0.0,0.06576]
[1777602144895,61.39,76579.55,0.0,0.99959,0.0,0.06588]
[1777602149932,61.39,76577.84,0.0,0.99959,0.0,0.06602]
[1777602154967,61.39,76578.3,0.0,0.99959,0.0,0.06576]
[1777602160005,61.39,76577.5,0.0,0.99959,0.0,0.06582]
[1777602165037,61.39,76573.79,0.0,0.99959,0.0,0.06612]
[1777602170072,61.39,76573.73,0.0,0.99959,0.0,0.06613]
[1777602173094,61.39,76579.06,0.0,0.99959,0.0,0.0657]
[1777602178535,61.39,76578.43,0.0,0.99959,0.0,0.06575]
[1777602184171,61.39,76580.42,0.0,0.99959,0.0,0.06559]
[1777602190213,61.39,76582.57,0.0,0.99959,0.0,0.06542]
[1777602195248,61.39,76580.86,0.0,0.99959,0.0,0.06556]
[1777602200283,61.39,76582.12,0.0,0.99959,0.0,0.06546]
[1777602207331,61.39,76582.43,0.0,0.99959,0.0,0.06543]
[1777602212367,61.39,76585.51,0.0,0.9996,0.0,0.06497]
[1777602217402,61.39,76585.44,0.0,0.9996,0.0,0.06497]
[1777602222437,61.39,76587.35,0.0,0.9996,0.0,0.06482]
[1777602227477,61.39,76586.57,0.0,0.9996,0.0,0.06488]
[1777602232510,61.39,76586.52,0.0,0.9996,0.0,0.06489]
[1777602237543,61.39,76586.94,0.0,0.9996,0.0,0.06485]
[1777602242578,61.39,76582.62,0.0,0.99959,0.0,0.0652]
[1777602247613,61.39,76584.56,0.0,0.9996,0.0,0.06504]
[1777602252647,61.39,76585.01,0.0,0.9996,0.0,0.06501]
[1777602257684,61.39,76578.16,0.0,0.99959,0.0,0.06555]
[1777602263724,61.39,76579.41,0.0,0.99959,0.0,0.06545]
[1777602269172,61.39,76578.8,0.0,0.99959,0.0,0.0655]
[1777602274802,61.39,76578.87,0.0,0.99959,0.0,0.06527]
[1777602278830,61.39,76584.37,0.0,0.9996,0.0,0.06484]
[1777602283865,61.39,76586.52,0.0,0.9996,0.0,0.06467]
[1777602288905,61.39,76587.6,0.0,0.9996,0.0,0.06458]
[1777602293941,61.39,76587.4,0.0,0.9996,0.0,0.0646]
[1777602298976,61.39,76584.93,0.0,0.9996,0.0,0.06479]
[1777602304013,61.39,76582.44,0.0,0.9996,0.0,0.06499]
[1777602309045,61.39,76582.66,0.0,0.9996,0.0,0.06497]
[1777602320124,61.39,76583.86,0.0,0.9996,0.0,0.06488]
[1777602325159,61.39,76583.82,0.0,0.9996,0.0,0.06488]
[1777602330195,61.39,76584.4,0.0,0.9996,0.0,0.06483]
[1777602335231,61.39,76584.23,0.0,0.9996,0.0,0.06463]
[1777602340265,61.39,76584.23,0.0,0.9996,0.0,0.06463]
[1777602345304,61.39,76584.16,0.0,0.9996,0.0,0.06463]
[1777602350338,61.39,76583.01,0.0,0.9996,0.0,0.06472]
[1777602355374,61.39,76581.86,0.0,0.9996,0.0,0.06481]
[1777602360409,61.39,76581.77,0.0,0.9996,0.0,0.06482]
[1777602366452,61.39,76583.15,0.0,0.9996,0.0,0.06471]
[1777602371488,61.39,76581.84,0.0,0.9996,0.0,0.06481]
[1777602377529,61.39,76580.95,0.0,0.9996,0.0,0.06488]
[1777602386592,61.39,76580.37,0.0,0.9996,0.0,0.06493]
[1777602390013,61.39,76585.57,0.0,0.9996,0.0,0.06452]
[1777602395655,61.39,76582.89,0.0,0.9996,0.0,0.06451]
[1777602400689,61.39,76579.98,0.0,0.9996,0.0,0.06474]
[1777602405725,61.39,76581.07,0.0,0.9996,0.0,0.06465]
[1777602410759,61.39,76580.51,0.0,0.9996,0.0,0.0647]
[1777602416802,61.39,76580.35,0.0,0.9996,0.0,0.06471]
[1777602421837,61.39,76583.92,0.0,0.9996,0.0,0.06443]
[1777602422844,61.39,76588.55,0.0,0.9996,0.0,0.06407]
[1777602427879,61.39,76588.77,0.0,0.9996,0.0,0.06405]
[1777602432914,61.39,76587.9,0.0,0.9996,0.0,0.06412]
[1777602437950,61.39,76588.38,0.0,0.9996,0.0,0.06408]
[1777602442984,61.39,76587.09,0.0,0.9996,0.0,0.06418]
[1777602448019,61.39,76587.0,0.0,0.9996,0.0,0.06419]
[1777602453054,61.39,76586.02,0.0,0.9996,0.0,0.06405]
[1777602458088,61.39,76586.62,0.0,0.9996,0.0,0.064]
[1777602463123,61.39,76585.92,0.0,0.9996,0.0,0.06405]
[1777602468159,61.39,76586.94,0.0,0.9996,0.0,0.06397]
[1777602473194,61.39,76586.4,0.0,0.9996,0.0,0.06402]
[1777602478229,61.39,76586.5,0.0,0.9996,0.0,0.06401]
[1777602483265,61.39,76588.53,0.0,0.9996,0.0,0.06385]
[1777602488301,61.39,76588.39,0.0,0.9996,0.0,0.06386]
[1777602493334,61.39,76589.15,0.0,0.9996,0.0,0.0638]
[1777602498375,61.39,76582.96,0.0,0.9996,0.0,0.06428]
[1777602503405,61.39,76582.84,0.0,0.9996,0.0,0.06429]
[1777602508441,61.39,76583.19,0.0,0.9996,0.0,0.06427]
[1777602513475,61.39,76581.64,0.0,0.9996,0.0,0.06417]
[1777602518510,61.39,76581.86,0.0,0.9996,0.0,0.06415]
[1777602523544,61.39,76579.04,0.0,0.9996,0.0,0.06437]
[1777602529586,61.39,76579.16,0.0,0.9996,0.0,0.06436]
[1777602534622,61.39,76576.8,0.0,0.9996,0.0,0.06455]
[1777602539656,61.39,76576.29,0.0,0.9996,0.0,0.06459]
[1777602544691,61.39,76577.79,0.0,0.9996,0.0,0.06447]
[1777602549727,61.39,76577.91,0.0,0.9996,0.0,0.06446]
[1777602555768,61.39,76576.93,0.0,0.9996,0.0,0.06454]
[1777602561263,61.39,76578.45,0.0,0.9996,0.0,0.06442]
[1777602566845,61.39,76579.92,0.0,0.9996,0.0,0.0643]
[1777602571881,61.39,76581.17,0.0,0.9996,0.0,0.06399]
[1777602581403,61.39,76584.88,0.0,0.9996,0.0,0.0637]
[1777602586986,61.39,76585.93,0.0,0.9996,0.0,0.06362]
[1777602592023,61.39,76586.73,0.0,0.9996,0.0,0.06355]
[1777602597060,61.39,76586.78,0.0,0.9996,0.0,0.06355]
[1777602602105,61.39,76586.88,0.0,0.9996,0.0,0.06354]
[1777602605127,61.39,76593.48,0.0,0.99961,0.0,0.06303]
[1777602612176,61.39,76591.86,0.0,0.99961,0.0,0.06316]
[1777602622246,61.39,76587.77,0.0,0.99961,0.0,0.06347]
[1777602627282,61.39,76586.91,0.0,0.9996,0.0,0.06354]
[1777602632316,61.39,76586.23,0.0,0.99961,0.0,0.06337]
[1777602637351,61.39,76585.08,0.0,0.9996,0.0,0.06346]
[1777602642386,61.39,76584.89,0.0,0.9996,0.0,0.06348]
[1777602647421,61.39,76584.35,0.0,0.9996,0.0,0.06352]
[1777602654470,61.39,76585.12,0.0,0.99961,0.0,0.06346]
[1777602658499,61.39,76576.03,0.0,0.9996,0.0,0.06417]
[1777602659504,61.39,76570.9,0.0,0.9996,0.0,0.06457]
[1777602661519,61.39,76565.49,0.0,0.99959,0.0,0.06499]
[1777602663535,61.39,76559.6,0.0,0.99959,0.0,0.06546]
[1777602668572,61.39,76562.85,0.0,0.99959,0.0,0.0652]
[1777602673609,61.39,76561.95,0.0,0.99959,0.0,0.06527]
[1777602678647,61.39,76559.41,0.0,0.99959,0.0,0.06548]
[1777602680657,61.39,76547.61,0.0,0.99958,0.0,0.06642]
[1777602685692,61.39,76550.53,0.0,0.99959,0.0,0.06619]
[1777602688713,61.39,76546.56,0.0,0.99958,0.0,0.0665]
[1777602693749,61.39,76548.27,0.0,0.99959,0.0,0.06614]
[1777602698784,61.39,76549.58,0.0,0.99959,0.0,0.06604]
[1777602703819,61.39,76550.52,0.0,0.99959,0.0,0.06596]
[1777602710869,61.39,76551.49,0.0,0.99959,0.0,0.06588]
[1777602715903,61.39,76548.96,0.0,0.99959,0.0,0.06609]
[1777602720938,61.39,76554.75,0.0,0.99959,0.0,0.06562]
[1777602725973,61.39,76555.01,0.0,0.99959,0.0,0.0656]
[1777602731007,61.39,76555.1,0.0,0.99959,0.0,0.06559]
[1777602736044,61.39,76555.43,0.0,0.99959,0.0,0.06557]
[1777602741078,61.39,76555.0,0.0,0.99959,0.0,0.0656]
[1777602746113,61.39,76552.95,0.0,0.99959,0.0,0.06577]
[1777602751151,61.39,76553.31,0.0,0.99959,0.0,0.06551]
[1777602756184,61.39,76553.77,0.0,0.99959,0.0,0.06548]
[1777602761222,61.39,76551.36,0.0,0.99959,0.0,0.06567]
[1777602766258,61.39,76545.89,0.0,0.99959,0.0,0.06611]
[1777602771293,61.39,76539.58,0.0,0.99958,0.0,0.06661]
[1777602776328,61.39,76535.45,0.0,0.99958,0.0,0.06695]
[1777602778342,61.39,76543.35,0.0,0.99959,0.0,0.06631]
[1777602783377,61.39,76543.35,0.0,0.99959,0.0,0.06631]
[1777602788412,61.39,76545.1,0.0,0.99959,0.0,0.06617]
[1777602793446,61.39,76546.84,0.0,0.99959,0.0,0.06603]
[1777602798482,61.39,76542.3,0.0,0.99958,0.0,0.0664]
[1777602803517,61.39,76536.74,0.0,0.99958,0.0,0.06684]
[1777602808552,61.39,76533.74,0.0,0.99958,0.0,0.06709]
[1777602811572,61.39,76528.24,0.0,0.99958,0.0,0.06731]
[1777602816607,61.39,76523.42,0.0,0.99958,0.0,0.0677]
[1777602821643,61.39,76519.19,0.0,0.99957,0.0,0.06805]
[1777602826678,61.39,76522.44,0.0,0.99958,0.0,0.06778]
[1777602831713,61.39,76527.94,0.0,0.99958,0.0,0.06733]
[1777602836747,61.39,76525.57,0.0,0.99958,0.0,0.06753]
[1777602841784,61.39,76524.3,0.0,0.99958,0.0,0.06763]
[1777602846817,61.39,76522.96,0.0,0.99958,0.0,0.06774]
[1777602851853,61.39,76521.85,0.0,0.99957,0.0,0.06783]
[1777602856888,61.39,76521.76,0.0,0.99957,0.0,0.06784]
[1777602861924,61.39,76522.5,0.0,0.99958,0.0,0.06778]
[1777602866960,61.39,76521.31,0.0,0.99957,0.0,0.06788]
[1777602870986,61.39,76526.15,0.0,0.99958,0.0,0.06748]
[1777602876021,61.39,76525.65,0.0,0.99958,0.0,0.06729]
[1777602881057,61.39,76526.03,0.0,0.99958,0.0,0.06726]
[1777602886091,61.39,76527.38,0.0,0.99958,0.0,0.06715]
[1777602891129,61.39,76532.23,0.0,0.99958,0.0,0.06675]
[1777602896162,61.39,76531.65,0.0,0.99958,0.0,0.0668]
[1777602901198,61.39,76533.05,0.0,0.99958,0.0,0.06669]
[1777602906232,61.39,76533.87,0.0,0.99958,0.0,0.06662]
[1777602911267,61.39,76539.5,0.0,0.99959,0.0,0.06617]
[1777602916302,61.39,76541.57,0.0,0.99959,0.0,0.066]
[1777602921338,61.39,76543.6,0.0,0.99959,0.0,0.06584]
[1777602926372,61.39,76545.95,0.0,0.99959,0.0,0.06565]
[1777602931408,61.39,76549.68,0.0,0.99959,0.0,0.06513]
[1777602939464,61.39,76550.95,0.0,0.99959,0.0,0.06503]
[1777602944499,61.39,76553.45,0.0,0.9996,0.0,0.06483]
[1777602949533,61.39,76553.79,0.0,0.9996,0.0,0.06481]
[1777602954568,61.39,76556.63,0.0,0.9996,0.0,0.06458]
[1777602959603,61.39,76558.74,0.0,0.9996,0.0,0.06442]
[1777602964637,61.39,76560.39,0.0,0.9996,0.0,0.06429]
[1777602969672,61.39,76561.66,0.0,0.9996,0.0,0.06419]
[1777602974709,61.39,76562.44,0.0,0.9996,0.0,0.06413]
[1777602979744,61.39,76563.07,0.0,0.9996,0.0,0.06408]
[1777602984779,61.39,76563.71,0.0,0.9996,0.0,0.06403]
[1777602989819,61.39,76563.87,0.0,0.9996,0.0,0.06402]
[1777602994848,61.39,76568.51,0.0,0.9996,0.0,0.06344]
[1777602999884,61.39,76569.5,0.0,0.9996,0.0,0.06336]
[1777603004919,61.39,76569.6,0.0,0.9996,0.0,0.06335]
[1777603009953,61.39,76568.53,0.0,0.9996,0.0,0.06343]
[1777603014989,61.39,76569.65,0.0,0.9996,0.0,0.06335]
[1777603019020,61.39,76570.84,0.0,0.99961,0.0,0.06326]
[1777603023047,61.39,76576.17,0.0,0.99961,0.0,0.06285]
[1777603025061,61.39,76580.94,0.0,0.99961,0.0,0.06248]
[1777603030096,61.39,76579.22,0.0,0.99961,0.0,0.06261]
[1777603035131,61.39,76580.19,0.0,0.99961,0.0,0.06254]
[1777603040167,61.39,76577.29,0.0,0.99961,0.0,0.06276]
[1777603044688,61.39,76583.67,0.0,0.99961,0.0,0.06227]
[1777603046208,61.39,76585.31,0.0,0.99961,0.0,0.06215]
[1777603051243,61.39,76584.46,0.0,0.99961,0.0,0.062]
[1777603056278,61.39,76584.46,0.0,0.99961,0.0,0.062]
[1777603058291,61.39,76576.29,0.0,0.99961,0.0,0.06262]
[1777603063334,61.39,76573.66,0.0,0.99961,0.0,0.06282]
[1777603066353,61.39,76579.41,0.0,0.99961,0.0,0.06238]
[1777603068368,61.39,76588.47,0.0,0.99962,0.0,0.06169]
[1777603073401,61.39,76590.97,0.0,0.99962,0.0,0.06151]
[1777603079444,61.39,76590.79,0.0,0.99962,0.0,0.06152]
[1777603084972,61.39,76591.55,0.0,0.99962,0.0,0.06146]
[1777603090521,61.39,76589.51,0.0,0.99962,0.0,0.06162]
[1777603095557,61.39,76588.82,0.0,0.99962,0.0,0.06167]
[1777603100592,61.39,76588.52,0.0,0.99962,0.0,0.06169]
[1777603105627,61.39,76587.77,0.0,0.99962,0.0,0.06175]
[1777603110662,61.39,76588.21,0.0,0.99962,0.0,0.06171]
[1777603115698,61.39,76589.34,0.0,0.99962,0.0,0.06142]
[1777603120732,61.39,76587.87,0.0,0.99962,0.0,0.06153]
[1777603125766,61.39,76587.49,0.0,0.99962,0.0,0.06156]
[1777603130803,61.39,76586.27,0.0,0.99962,0.0,0.06165]
[1777603135838,61.39,76586.07,0.0,0.99962,0.0,0.06166]
[1777603140872,61.39,76585.26,0.0,0.99962,0.0,0.06172]
[1777603142887,61.39,76577.66,0.0,0.99961,0.0,0.0623]
[1777603143894,61.39,76573.92,0.0,0.99961,0.0,0.06258]
[1777603148928,61.39,76575.15,0.0,0.99961,0.0,0.06249]
[1777603153963,61.39,76577.16,0.0,0.99961,0.0,0.06234]
[1777603156984,61.39,76582.37,0.0,0.99961,0.0,0.06194]
[1777603163026,61.39,76582.91,0.0,0.99961,0.0,0.0619]
[1777603168061,61.39,76581.64,0.0,0.99961,0.0,0.062]
[1777603173096,61.39,76583.9,0.0,0.99962,0.0,0.06161]
[1777603182160,61.39,76584.03,0.0,0.99962,0.0,0.0616]
[1777603187196,61.39,76584.06,0.0,0.99962,0.0,0.0616]
[1777603192230,61.39,76578.62,0.0,0.99961,0.0,0.06201]
[1777603197266,61.39,76575.88,0.0,0.99961,0.0,0.06222]
[1777603202300,61.39,76570.55,0.0,0.99961,0.0,0.06263]
[1777603207335,61.39,76568.87,0.0,0.99961,0.0,0.06276]
[1777603212371,61.39,76569.64,0.0,0.99961,0.0,0.0627]
[1777603217406,61.39,76568.27,0.0,0.99961,0.0,0.0628]
[1777603222441,61.39,76568.53,0.0,0.99961,0.0,0.06278]
[1777603227476,61.39,76569.55,0.0,0.99961,0.0,0.0627]
[1777603233518,61.39,76572.0,0.0,0.99961,0.0,0.0623]
[1777603240566,61.39,76572.84,0.0,0.99961,0.0,0.06224]
[1777603246146,61.39,76573.77,0.0,0.99961,0.0,0.06216]
[1777603251644,61.39,76574.39,0.0,0.99961,0.0,0.06212]
[1777603256679,61.39,76574.29,0.0,0.99961,0.0,0.06213]
[1777603261716,61.39,76572.39,0.0,0.99961,0.0,0.06227]
[1777603268763,61.39,76573.25,0.0,0.99961,0.0,0.0622]
[1777603276361,61.39,76573.22,0.0,0.99961,0.0,0.06221]
[1777603281854,61.39,76571.58,0.0,0.99961,0.0,0.06233]
[1777603286889,61.39,76568.54,0.0,0.99961,0.0,0.06256]
[1777603291924,61.39,76568.32,0.0,0.99961,0.0,0.06236]
[1777603296959,61.39,76570.48,0.0,0.99961,0.0,0.0622]
[1777603304013,61.39,76570.88,0.0,0.99961,0.0,0.06217]
[1777603314078,61.39,76572.35,0.0,0.99961,0.0,0.06206]
[1777603319112,61.39,76570.63,0.0,0.99961,0.0,0.06219]
[1777603324148,61.39,76568.22,0.0,0.99961,0.0,0.06237]
[1777603329184,61.39,76568.09,0.0,0.99961,0.0,0.06238]
[1777603334219,61.39,76570.14,0.0,0.99961,0.0,0.06223]
[1777603339254,61.39,76570.01,0.0,0.99961,0.0,0.06224]
[1777603344289,61.39,76569.87,0.0,0.99961,0.0,0.06225]
[1777603349324,61.39,76564.38,0.0,0.99961,0.0,0.06267]
[1777603351339,61.39,76559.4,0.0,0.99961,0.0,0.06283]
[1777603356376,61.39,76561.07,0.0,0.99961,0.0,0.0627]
[1777603361410,61.39,76562.37,0.0,0.99961,0.0,0.0626]
[1777603366997,61.39,76562.0,0.0,0.99961,0.0,0.06263]
[1777603372488,61.39,76563.84,0.0,0.99961,0.0,0.06249]
[1777603378529,61.39,76564.44,0.0,0.99961,0.0,0.06244]
[1777603387137,61.39,76565.63,0.0,0.99961,0.0,0.06235]
[1777603392627,61.39,76565.19,0.0,0.99961,0.0,0.06239]
[1777603400683,61.39,76566.76,0.0,0.99961,0.0,0.06227]
[1777603407281,61.39,76567.49,0.0,0.99961,0.0,0.06221]
[1777603412772,61.39,76567.44,0.0,0.99961,0.0,0.062]
[1777603417805,61.39,76567.95,0.0,0.99961,0.0,0.06196]
[1777603422841,61.39,76568.1,0.0,0.99961,0.0,0.06195]
[1777603427876,61.39,76568.0,0.0,0.99961,0.0,0.06196]
[1777603432912,61.39,76569.51,0.0,0.99961,0.0,0.06184]
[1777603443986,61.39,76569.48,0.0,0.99961,0.0,0.06185]
[1777603450032,61.39,76569.41,0.0,0.99961,0.0,0.06185]
[1777603457636,61.39,76568.86,0.0,0.99961,0.0,0.06189]
[1777603464132,61.39,76568.93,0.0,0.99961,0.0,0.06189]
[1777603469164,61.39,76568.08,0.0,0.99961,0.0,0.06195]
[1777603474200,61.39,76568.82,0.0,0.99962,0.0,0.06168]
[1777603479235,61.39,76566.2,0.0,0.99961,0.0,0.06188]
[1777603484270,61.39,76566.08,0.0,0.99961,0.0,0.06189]
[1777603489305,61.39,76566.43,0.0,0.99961,0.0,0.06186]
[1777603494343,61.39,76566.78,0.0,0.99961,0.0,0.06184]
[1777603500383,61.39,76566.15,0.0,0.99961,0.0,0.06188]
[1777603503404,61.39,76560.12,0.0,0.99961,0.0,0.06234]
[1777603508440,61.39,76559.97,0.0,0.99961,0.0,0.06235]
[1777603513475,61.39,76560.44,0.0,0.99961,0.0,0.06232]
[1777603518510,61.39,76561.06,0.0,0.99961,0.0,0.06227]
[1777603523544,61.39,76565.1,0.0,0.99961,0.0,0.06196]
[1777603529587,61.39,76566.17,0.0,0.99961,0.0,0.06188]
[1777603534625,61.39,76565.06,0.0,0.99961,0.0,0.06175]
[1777603538228,61.39,76558.18,0.0,0.99961,0.0,0.06227]
[1777603539658,61.39,76555.76,0.0,0.99961,0.0,0.06246]
[1777603544694,61.39,76550.12,0.0,0.99961,0.0,0.06289]
[1777603545701,61.39,76556.55,0.0,0.99961,0.0,0.0624]
[1777603550734,61.39,76552.48,0.0,0.99961,0.0,0.06271]
[1777603554762,61.39,76547.34,0.0,0.99961,0.0,0.06311]
[1777603559798,61.39,76545.38,0.0,0.9996,0.0,0.06326]
[1777603564833,61.39,76544.22,0.0,0.9996,0.0,0.06335]
[1777603569868,61.39,76545.49,0.0,0.9996,0.0,0.06325]
[1777603575909,61.39,76544.67,0.0,0.9996,0.0,0.06331]
[1777603580945,61.39,76547.14,0.0,0.99961,0.0,0.06312]
[1777603585979,61.39,76548.54,0.0,0.99961,0.0,0.06301]
[1777603592022,61.39,76550.83,0.0,0.99961,0.0,0.06262]
[1777603597057,61.39,76553.3,0.0,0.99961,0.0,0.06243]
[1777603602092,61.39,76554.21,0.0,0.99961,0.0,0.06236]
[1777603607127,61.39,76559.52,0.0,0.99961,0.0,0.06196]
[1777603612163,61.39,76559.24,0.0,0.99961,0.0,0.06198]
[1777603617197,61.39,76558.86,0.0,0.99961,0.0,0.06201]
[1777603622231,61.39,76556.0,0.0,0.99961,0.0,0.06222]
[1777603627266,61.39,76556.5,0.0,0.99961,0.0,0.06219]
[1777603632303,61.39,76556.26,0.0,0.99961,0.0,0.0622]
[1777603637337,61.39,76558.25,0.0,0.99961,0.0,0.06205]
[1777603642371,61.39,76558.45,0.0,0.99961,0.0,0.06204]
[1777603647407,61.39,76559.33,0.0,0.99961,0.0,0.06197]
[1777603649421,61.39,76553.03,0.0,0.99961,0.0,0.06245]
[1777603655464,61.39,76547.3,0.0,0.99961,0.0,0.06267]
[1777603660500,61.39,76547.85,0.0,0.99961,0.0,0.06263]
[1777603664525,61.39,76555.69,0.0,0.99961,0.0,0.06203]
[1777603665533,61.39,76557.41,0.0,0.99961,0.0,0.0619]
[1777603667549,61.39,76563.62,0.0,0.99962,0.0,0.06143]
[1777603672581,61.39,76565.06,0.0,0.99962,0.0,0.06132]
[1777603677617,61.39,76566.48,0.0,0.99962,0.0,0.06122]
[1777603682653,61.39,76562.27,0.0,0.99962,0.0,0.06153]
[1777603687687,61.39,76560.26,0.0,0.99961,0.0,0.06168]
[1777603693729,61.39,76561.87,0.0,0.99962,0.0,0.06156]
[1777603699348,61.39,76562.52,0.0,0.99962,0.0,0.06151]
[1777603705813,61.39,76564.35,0.0,0.99962,0.0,0.06138]
[1777603710851,61.39,76564.85,0.0,0.99962,0.0,0.06134]
[1777603715886,61.39,76565.24,0.0,0.99962,0.0,0.0611]
[1777603721927,61.39,76565.98,0.0,0.99962,0.0,0.06104]
[1777603726962,61.39,76566.17,0.0,0.99962,0.0,0.06103]
[1777603731997,61.39,76570.68,0.0,0.99962,0.0,0.06069]
[1777603737032,61.39,76571.25,0.0,0.99962,0.0,0.06065]
[1777603742067,61.39,76571.16,0.0,0.99962,0.0,0.06065]
[1777603747102,61.39,76572.41,0.0,0.99962,0.0,0.06056]
[1777603752137,61.39,76573.03,0.0,0.99962,0.0,0.06051]
[1777603757171,61.39,76569.43,0.0,0.99962,0.0,0.06078]
[1777603762210,61.39,76565.27,0.0,0.99962,0.0,0.06109]
[1777603768251,61.39,76561.35,0.0,0.99962,0.0,0.06139]
[1777603773285,61.39,76555.98,0.0,0.99962,0.0,0.06158]
[1777603778320,61.39,76557.13,0.0,0.99962,0.0,0.06149]
[1777603783354,61.39,76558.8,0.0,0.99962,0.0,0.06137]
[1777603788390,61.39,76562.21,0.0,0.99962,0.0,0.06111]
[1777603793425,61.39,76563.15,0.0,0.99962,0.0,0.06104]
[1777603798459,61.39,76564.13,0.0,0.99962,0.0,0.06097]
[1777603803495,61.39,76567.96,0.0,0.99962,0.0,0.06068]
[1777603808530,61.39,76566.21,0.0,0.99962,0.0,0.06081]
[1777603813565,61.39,76565.66,0.0,0.99962,0.0,0.06085]
[1777603818601,61.39,76565.92,0.0,0.99962,0.0,0.06083]
[1777603824643,61.39,76566.97,0.0,0.99962,0.0,0.06075]
[1777603829678,61.39,76567.91,0.0,0.99962,0.0,0.06068]
[1777603835720,61.39,76569.42,0.0,0.99962,0.0,0.06036]
[1777603846800,61.39,76570.67,0.0,0.99962,0.0,0.06027]
[1777603853848,61.39,76571.38,0.0,0.99962,0.0,0.06021]
[1777603858881,61.39,76571.23,0.0,0.99962,0.0,0.06023]
[1777603863916,61.39,76571.93,0.0,0.99962,0.0,0.06017]
[1777603865930,61.39,76576.54,0.0,0.99963,0.0,0.05983]
[1777603872978,61.39,76571.87,0.0,0.99962,0.0,0.06018]
[1777603878014,61.39,76569.51,0.0,0.99962,0.0,0.06035]
[1777603883049,61.39,76567.44,0.0,0.99962,0.0,0.06051]
[1777603886069,61.39,76571.0,0.0,0.99962,0.0,0.06024]
[1777603891105,61.39,76570.35,0.0,0.99963,0.0,0.06008]
[1777603896140,61.39,76567.8,0.0,0.99962,0.0,0.06027]
[1777603901174,61.39,76565.57,0.0,0.99962,0.0,0.06043]
[1777603906211,61.39,76564.05,0.0,0.99962,0.0,0.06055]
[1777603916280,61.39,76561.2,0.0,0.99962,0.0,0.06076]
[1777603921317,61.39,76559.98,0.0,0.99962,0.0,0.06085]
[1777603926352,61.39,76558.69,0.0,0.99962,0.0,0.06095]
[1777603931387,61.39,76557.97,0.0,0.99962,0.0,0.061]
[1777603937429,61.39,76556.01,0.0,0.99962,0.0,0.06115]
[1777603942464,61.39,76555.69,0.0,0.99962,0.0,0.06117]
[1777603947499,61.39,76555.65,0.0,0.99962,0.0,0.06118]
[1777603952534,61.39,76555.13,0.0,0.99962,0.0,0.061]
[1777603957569,61.39,76554.89,0.0,0.99962,0.0,0.06102]
[1777603963610,61.39,76556.07,0.0,0.99962,0.0,0.06093]
[1777603967641,61.39,76546.74,0.0,0.99961,0.0,0.06163]
[1777603969656,61.39,76544.24,0.0,0.99961,0.0,0.06182]
[1777603974688,61.39,76549.12,0.0,0.99962,0.0,0.06145]
[1777603980732,61.39,76553.95,0.0,0.99962,0.0,0.06109]
[1777603985765,61.39,76551.01,0.0,0.99962,0.0,0.06131]
[1777603987779,61.39,76551.06,0.0,0.99962,0.0,0.06131]
[1777603992814,61.39,76552.51,0.0,0.99962,0.0,0.0612]
[1777603998856,61.39,76554.3,0.0,0.99962,0.0,0.06106]
[1777604004898,61.39,76557.37,0.0,0.99962,0.0,0.06083]
[1777604009932,61.39,76558.49,0.0,0.99962,0.0,0.06075]
[1777604014968,61.39,76560.31,0.0,0.99962,0.0,0.0604]
[1777604021009,61.39,76562.06,0.0,0.99962,0.0,0.06027]
[1777604022018,61.39,76554.96,0.0,0.99962,0.0,0.0608]
[1777604027053,61.39,76551.29,0.0,0.99962,0.0,0.06108]
[1777604030074,61.39,76546.17,0.0,0.99962,0.0,0.06146]
[1777604036116,61.39,76546.4,0.0,0.99962,0.0,0.06144]
[1777604041740,61.39,76546.74,0.0,0.99962,0.0,0.06142]
[1777604047193,61.39,76548.33,0.0,0.99962,0.0,0.0613]
[1777604052227,61.39,76547.83,0.0,0.99962,0.0,0.06134]
[1777604058269,61.39,76547.0,0.0,0.99962,0.0,0.0614]
[1777604063305,61.39,76544.14,0.0,0.99961,0.0,0.06162]
[1777604068339,61.39,76543.63,0.0,0.99961,0.0,0.06165]
[1777604073375,61.39,76541.52,0.0,0.99961,0.0,0.0616]
[1777604078410,61.39,76541.1,0.0,0.99961,0.0,0.06163]
[1777604083445,61.39,76541.66,0.0,0.99961,0.0,0.06159]
[1777604088480,61.39,76541.87,0.0,0.99961,0.0,0.06157]
[1777604093518,61.39,76542.07,0.0,0.99961,0.0,0.06156]
[1777604099557,61.39,76542.06,0.0,0.99961,0.0,0.06156]
[1777604104593,61.39,76539.64,0.0,0.99961,0.0,0.06174]
[1777604109628,61.39,76540.27,0.0,0.99961,0.0,0.06169]
[1777604114663,61.39,76538.02,0.0,0.99961,0.0,0.06186]
[1777604119697,61.39,76539.48,0.0,0.99961,0.0,0.06175]
[1777604125739,61.39,76540.05,0.0,0.99961,0.0,0.06171]
[1777604129767,61.39,76528.25,0.0,0.99961,0.0,0.06261]
[1777604131784,61.39,76534.28,0.0,0.99961,0.0,0.06193]
[1777604136817,61.39,76534.1,0.0,0.99961,0.0,0.06195]
[1777604141852,61.39,76537.0,0.0,0.99961,0.0,0.06173]
[1777604146886,61.39,76534.18,0.0,0.99961,0.0,0.06194]
[1777604151923,61.39,76531.53,0.0,0.99961,0.0,0.06214]
[1777604156956,61.39,76529.66,0.0,0.99961,0.0,0.06229]
[1777604161993,61.39,76529.72,0.0,0.99961,0.0,0.06228]
[1777604164005,61.39,76524.32,0.0,0.99961,0.0,0.0627]
[1777604169046,61.39,76521.51,0.0,0.99961,0.0,0.06291]
[1777604174080,61.39,76516.94,0.0,0.9996,0.0,0.06327]
[1777604179115,61.39,76516.37,0.0,0.9996,0.0,0.06331]
[1777604184150,61.39,76514.93,0.0,0.9996,0.0,0.06342]
[1777604189187,61.39,76509.51,0.0,0.9996,0.0,0.06384]
[1777604192207,61.39,76502.31,0.0,0.9996,0.0,0.06419]
[1777604195227,61.39,76507.82,0.0,0.9996,0.0,0.06376]
[1777604200261,61.39,76507.91,0.0,0.9996,0.0,0.06375]
[1777604205301,61.39,76511.83,0.0,0.9996,0.0,0.06344]
[1777604210331,61.39,76511.17,0.0,0.9996,0.0,0.06349]
[1777604215367,61.39,76510.2,0.0,0.9996,0.0,0.06357]
[1777604219395,61.39,76505.15,0.0,0.9996,0.0,0.06396]
[1777604223002,61.39,76499.35,0.0,0.99959,0.0,0.06442]
[1777604228458,61.39,76500.07,0.0,0.9996,0.0,0.06436]
[1777604233492,61.39,76500.27,0.0,0.9996,0.0,0.06435]
[1777604238528,61.39,76498.43,0.0,0.99959,0.0,0.06449]
[1777604243563,61.39,76496.27,0.0,0.99959,0.0,0.06466]
[1777604248599,61.39,76495.79,0.0,0.99959,0.0,0.0647]
[1777604253633,61.39,76494.02,0.0,0.99959,0.0,0.06462]
[1777604259675,61.39,76493.42,0.0,0.99959,0.0,0.06467]
[1777604264710,61.39,76492.79,0.0,0.99959,0.0,0.06472]
[1777604273352,61.39,76492.04,0.0,0.99959,0.0,0.06478]
[1777604278809,61.39,76491.99,0.0,0.99959,0.0,0.06478]
[1777604283845,61.39,76491.1,0.0,0.99959,0.0,0.06485]
[1777604289887,61.39,76490.26,0.0,0.99959,0.0,0.06492]
[1777604294922,61.39,76490.07,0.0,0.99959,0.0,0.06493]
[1777604303987,61.39,76490.05,0.0,0.99959,0.0,0.06493]
[1777604311039,61.39,76489.25,0.0,0.99959,0.0,0.06477]
[1777604316074,61.39,76493.59,0.0,0.99959,0.0,0.06443]
[1777604321109,61.39,76493.69,0.0,0.99959,0.0,0.06442]
[1777604326143,61.39,76493.55,0.0,0.99959,0.0,0.06443]
[1777604331179,61.39,76495.15,0.0,0.9996,0.0,0.0643]
[1777604335207,61.39,76503.34,0.0,0.9996,0.0,0.06366]
[1777604336214,61.39,76509.86,0.0,0.9996,0.0,0.06315]
[1777604337221,61.39,76511.94,0.0,0.9996,0.0,0.06299]
[1777604342257,61.39,76515.61,0.0,0.99961,0.0,0.06271]
[1777604347291,61.39,76520.18,0.0,0.99961,0.0,0.06236]
[1777604350313,61.39,76529.14,0.0,0.99961,0.0,0.06168]
[1777604351319,61.39,76535.64,0.0,0.99962,0.0,0.06118]
[1777604352328,61.39,76541.46,0.0,0.99962,0.0,0.06075]
[1777604357361,61.39,76542.19,0.0,0.99962,0.0,0.06069]
[1777604363403,61.39,76542.43,0.0,0.99962,0.0,0.06067]
[1777604368439,61.39,76546.21,0.0,0.99962,0.0,0.06039]
[1777604373474,61.39,76550.02,0.0,0.99963,0.0,0.0599]
[1777604378509,61.39,76553.69,0.0,0.99963,0.0,0.05963]
[1777604384169,61.39,76557.28,0.0,0.99963,0.0,0.05936]
[1777604389586,61.39,76559.64,0.0,0.99963,0.0,0.05919]
[1777604394620,61.39,76561.8,0.0,0.99963,0.0,0.05903]
[1777604399655,61.39,76563.18,0.0,0.99963,0.0,0.05893]
[1777604402678,61.39,76559.13,0.0,0.99963,0.0,0.05923]
[1777604407713,61.39,76557.83,0.0,0.99963,0.0,0.05932]
[1777604412748,61.39,76554.49,0.0,0.99963,0.0,0.05957]
[1777604418797,61.39,76556.36,0.0,0.99963,0.0,0.05943]
[1777604422826,61.39,76561.43,0.0,0.99963,0.0,0.05906]
[1777604427861,61.39,76558.82,0.0,0.99963,0.0,0.05925]
[1777604432897,61.39,76560.46,0.0,0.99963,0.0,0.05892]
[1777604437934,61.39,76554.78,0.0,0.99963,0.0,0.05934]
[1777604443976,61.39,76552.68,0.0,0.99963,0.0,0.05949]
[1777604451029,61.39,76550.56,0.0,0.99963,0.0,0.05965]
[1777604456063,61.39,76549.19,0.0,0.99963,0.0,0.05975]
[1777604461097,61.39,76548.24,0.0,0.99963,0.0,0.05982]
[1777604466131,61.39,76546.9,0.0,0.99963,0.0,0.05992]
[1777604469154,61.39,76539.39,0.0,0.99962,0.0,0.06048]
[1777604474189,61.39,76539.95,0.0,0.99962,0.0,0.06043]
[1777604480231,61.39,76540.1,0.0,0.99962,0.0,0.06042]
[1777604485266,61.39,76538.18,0.0,0.99962,0.0,0.06057]
[1777604488288,61.39,76532.27,0.0,0.99962,0.0,0.06101]
[1777604489294,61.39,76529.93,0.0,0.99962,0.0,0.06119]
[1777604494329,61.39,76526.41,0.0,0.99962,0.0,0.06124]
[1777604499365,61.39,76528.76,0.0,0.99962,0.0,0.06106]
[1777604504399,61.39,76528.92,0.0,0.99962,0.0,0.06105]
[1777604509434,61.39,76529.06,0.0,0.99962,0.0,0.06104]
[1777604515476,61.39,76529.72,0.0,0.99962,0.0,0.06099]
[1777604520511,61.39,76530.31,0.0,0.99962,0.0,0.06094]
[1777604526553,61.39,76530.88,0.0,0.99962,0.0,0.0609]
[1777604532596,61.39,76531.46,0.0,0.99962,0.0,0.06086]
[1777604537630,61.39,76532.66,0.0,0.99962,0.0,0.06077]
[1777604543671,61.39,76533.72,0.0,0.99962,0.0,0.06069]
[1777604545296,61.39,76539.15,0.0,0.99962,0.0,0.06028]
[1777604545686,61.39,76539.15,0.0,0.99962,0.0,0.06028]
[1777604549714,61.39,76544.08,0.0,0.99962,0.0,0.05992]
[1777604555368,61.39,76543.54,0.0,0.99963,0.0,0.05974]
[1777604560791,61.39,76541.75,0.0,0.99963,0.0,0.05988]
[1777604565826,61.39,76541.91,0.0,0.99963,0.0,0.05987]
[1777604571868,61.39,76540.43,0.0,0.99962,0.0,0.05997]
[1777604576903,61.39,76539.39,0.0,0.99962,0.0,0.06005]
[1777604581938,61.39,76536.93,0.0,0.99962,0.0,0.06023]
[1777604585578,61.39,76529.65,0.0,0.99962,0.0,0.06078]
[1777604593015,61.39,76529.33,0.0,0.99962,0.0,0.0608]
[1777604598050,61.39,76530.1,0.0,0.99962,0.0,0.06074]
[1777604604092,61.39,76526.19,0.0,0.99962,0.0,0.06104]
[1777604609127,61.39,76521.71,0.0,0.99961,0.0,0.06138]
[1777604614162,61.39,76520.85,0.0,0.99962,0.0,0.06123]
[1777604621211,61.39,76520.52,0.0,0.99962,0.0,0.06125]
[1777604626250,61.39,76516.76,0.0,0.99961,0.0,0.06153]
[1777604632293,61.39,76517.99,0.0,0.99961,0.0,0.06144]
[1777604637328,61.39,76515.35,0.0,0.99961,0.0,0.06164]
[1777604642364,61.39,76516.49,0.0,0.99961,0.0,0.06156]
[1777604647398,61.39,76516.34,0.0,0.99961,0.0,0.06157]
[1777604652439,61.39,76518.23,0.0,0.99961,0.0,0.06142]
[1777604657468,61.39,76518.99,0.0,0.99961,0.0,0.06137]
[1777604662502,61.39,76519.96,0.0,0.99962,0.0,0.06129]
[1777604667538,61.39,76522.97,0.0,0.99962,0.0,0.06107]
[1777604672573,61.39,76520.08,0.0,0.99962,0.0,0.06107]
[1777604677608,61.39,76522.16,0.0,0.99962,0.0,0.06091]
[1777604682643,61.39,76522.73,0.0,0.99962,0.0,0.06087]
[1777604687678,61.39,76522.96,0.0,0.99962,0.0,0.06085]
[1777604692714,61.39,76523.34,0.0,0.99962,0.0,0.06082]
[1777604701778,61.39,76523.73,0.0,0.99962,0.0,0.06079]
[1777604706813,61.39,76524.89,0.0,0.99962,0.0,0.06071]
[1777604709833,61.39,76529.26,0.0,0.99962,0.0,0.06038]
[1777604713862,61.39,76533.8,0.0,0.99962,0.0,0.06004]
[1777604718897,61.39,76534.33,0.0,0.99962,0.0,0.06]
[1777604723933,61.39,76534.29,0.0,0.99962,0.0,0.06001]
[1777604728967,61.39,76533.76,0.0,0.99962,0.0,0.06005]
[1777604735011,61.39,76532.02,0.0,0.99962,0.0,0.05996]
[1777604740043,61.39,76528.87,0.0,0.99962,0.0,0.0602]
[1777604745079,61.39,76528.04,0.0,0.99962,0.0,0.06026]
[1777604750114,61.39,76527.26,0.0,0.99962,0.0,0.06032]
[1777604755149,61.39,76523.82,0.0,0.99962,0.0,0.06057]
[1777604760184,61.39,76523.93,0.0,0.99962,0.0,0.06057]
[1777604765220,61.39,76524.69,0.0,0.99962,0.0,0.06051]
[1777604771261,61.39,76526.63,0.0,0.99962,0.0,0.06036]
[1777604776296,61.39,76529.62,0.0,0.99962,0.0,0.06014]
[1777604782337,61.39,76527.03,0.0,0.99962,0.0,0.06033]
[1777604787373,61.39,76524.29,0.0,0.99962,0.0,0.06054]
[1777604792408,61.39,76524.06,0.0,0.99962,0.0,0.06034]
[1777604803484,61.39,76523.1,0.0,0.99962,0.0,0.06041]
[1777604809527,61.39,76523.98,0.0,0.99962,0.0,0.06035]
[1777604811541,61.39,76530.7,0.0,0.99962,0.0,0.05985]
[1777604812552,61.39,76535.97,0.0,0.99963,0.0,0.05946]
[1777604815568,61.39,76538.25,0.0,0.99963,0.0,0.05929]
[1777604821613,61.39,76538.59,0.0,0.99963,0.0,0.05927]
[1777604826648,61.39,76539.72,0.0,0.99963,0.0,0.05919]
[1777604830677,61.39,76545.1,0.0,0.99963,0.0,0.05879]
[1777604835712,61.39,76548.85,0.0,0.99963,0.0,0.05852]
[1777604840747,61.39,76551.4,0.0,0.99964,0.0,0.05834]
[1777604844774,61.39,76555.19,0.0,0.99964,0.0,0.05806]
[1777604849811,61.39,76556.38,0.0,0.99964,0.0,0.05798]
[1777604853838,61.39,76559.45,0.0,0.99964,0.0,0.05755]
[1777604857866,61.39,76565.04,0.0,0.99964,0.0,0.05715]
[1777604859885,61.39,76573.5,0.0,0.99965,0.0,0.05656]
[1777604864914,61.39,76576.92,0.0,0.99965,0.0,0.05632]
[1777604870957,61.39,76581.61,0.0,0.99965,0.0,0.05599]
[1777604873978,61.39,76587.55,0.0,0.99965,0.0,0.05558]
[1777604876999,61.39,76594.91,0.0,0.99966,0.0,0.05507]
[1777604879015,61.39,76599.71,0.0,0.99966,0.0,0.05474]
[1777604883042,61.39,76604.02,0.0,0.99966,0.0,0.05445]
[1777604890091,61.39,76601.83,0.0,0.99966,0.0,0.0546]
[1777604892105,61.39,76607.81,0.0,0.99966,0.0,0.05419]
[1777604893112,61.39,76618.68,0.0,0.99967,0.0,0.05346]
[1777604898147,61.39,76619.79,0.0,0.99967,0.0,0.05339]
[1777604903181,61.39,76621.24,0.0,0.99967,0.0,0.05329]
[1777604909224,61.39,76621.16,0.0,0.99967,0.0,0.0533]
[1777604914259,61.39,76621.59,0.0,0.99967,0.0,0.05308]
[1777604922314,61.39,76622.91,0.0,0.99967,0.0,0.05299]
[1777604927971,61.39,76622.6,0.0,0.99967,0.0,0.05301]
[1777604931377,61.39,76629.65,0.0,0.99967,0.0,0.05255]
[1777604936414,61.39,76630.47,0.0,0.99967,0.0,0.05249]
[1777604941454,61.39,76632.7,0.0,0.99968,0.0,0.05235]
[1777604946483,61.39,76633.06,0.0,0.99968,0.0,0.05232]
[1777604951523,61.39,76633.56,0.0,0.99968,0.0,0.05229]
[1777604957563,61.39,76633.7,0.0,0.99968,0.0,0.05228]
[1777604962599,61.39,76631.78,0.0,0.99967,0.0,0.05241]
[1777604967634,61.39,76628.84,0.0,0.99967,0.0,0.0526]
[1777604972671,61.39,76625.78,0.0,0.99967,0.0,0.05261]
[1777604977704,61.39,76625.91,0.0,0.99967,0.0,0.0526]
[1777604982739,61.39,76628.14,0.0,0.99967,0.0,0.05246]
[1777604987774,61.39,76626.92,0.0,0.99967,0.0,0.05254]
[1777604992810,61.39,76626.33,0.0,0.99967,0.0,0.05257]
[1777604997843,61.39,76628.7,0.0,0.99967,0.0,0.05242]
[1777605002883,61.39,76628.54,0.0,0.99967,0.0,0.05243]
[1777605008934,61.39,76628.85,0.0,0.99967,0.0,0.05241]
[1777605010936,61.39,76637.56,0.0,0.99968,0.0,0.05184]
[1777605011944,61.39,76639.22,0.0,0.99968,0.0,0.05173]
[1777605013961,61.39,76647.07,0.0,0.99968,0.0,0.05123]
[1777605016984,61.39,76658.09,0.0,0.99969,0.0,0.05053]
[1777605018998,61.39,76663.58,0.0,0.99969,0.0,0.05018]
[1777605024033,61.39,76652.88,0.0,0.99969,0.0,0.05086]
[1777605025043,61.39,76658.83,0.0,0.99969,0.0,0.05048]
[1777605026049,61.39,76660.74,0.0,0.99969,0.0,0.05036]
[1777605031084,61.39,76657.48,0.0,0.99969,0.0,0.05038]
[1777605036119,61.39,76661.23,0.0,0.99969,0.0,0.05014]
[1777605041155,61.39,76659.38,0.0,0.99969,0.0,0.05026]
[1777605046191,61.39,76658.1,0.0,0.99969,0.0,0.05034]
[1777605051228,61.39,76656.78,0.0,0.99969,0.0,0.05042]
[1777605056259,61.39,76651.25,0.0,0.99969,0.0,0.05078]
[1777605061293,61.39,76651.15,0.0,0.99969,0.0,0.05078]
[1777605066329,61.39,76651.09,0.0,0.99969,0.0,0.05079]
[1777605071363,61.39,76650.33,0.0,0.99969,0.0,0.05083]
[1777605076399,61.39,76652.17,0.0,0.99969,0.0,0.05072]
[1777605081435,61.39,76653.24,0.0,0.99969,0.0,0.05065]
[1777605086468,61.39,76654.76,0.0,0.99969,0.0,0.05055]
[1777605091505,61.39,76642.88,0.0,0.99968,0.0,0.05112]
[1777605096539,61.39,76642.97,0.0,0.99968,0.0,0.05112]
[1777605101573,61.39,76644.36,0.0,0.99968,0.0,0.05103]
[1777605107616,61.39,76644.43,0.0,0.99968,0.0,0.05103]
[1777605112650,61.39,76644.72,0.0,0.99968,0.0,0.05101]
[1777605117686,61.39,76643.68,0.0,0.99968,0.0,0.05107]
[1777605122721,61.39,76645.08,0.0,0.99968,0.0,0.05098]
[1777605127756,61.39,76646.69,0.0,0.99968,0.0,0.05088]
[1777605132792,61.39,76649.56,0.0,0.99969,0.0,0.0507]
[1777605135812,61.39,76657.11,0.0,0.99969,0.0,0.05022]
[1777605140848,61.39,76656.68,0.0,0.99969,0.0,0.05025]
[1777605145881,61.39,76659.24,0.0,0.99969,0.0,0.05009]
[1777605150917,61.39,76662.12,0.0,0.99969,0.0,0.04991]
[1777605155952,61.39,76662.9,0.0,0.99969,0.0,0.04967]
[1777605160987,61.39,76661.42,0.0,0.99969,0.0,0.04977]
[1777605166021,61.39,76661.64,0.0,0.99969,0.0,0.04975]
[1777605174078,61.39,76661.81,0.0,0.99969,0.0,0.04974]
[1777605179113,61.39,76661.25,0.0,0.99969,0.0,0.04978]
[1777605186170,61.39,76660.69,0.0,0.99969,0.0,0.04981]
[1777605191206,61.39,76660.39,0.0,0.99969,0.0,0.04983]
[1777605196241,61.39,76658.8,0.0,0.99969,0.0,0.04993]
[1777605201276,61.39,76660.88,0.0,0.99969,0.0,0.0498]
[1777605206310,61.39,76660.85,0.0,0.99969,0.0,0.0498]
[1777605211346,61.39,76661.03,0.0,0.99969,0.0,0.04961]
[1777605216381,61.39,76661.0,0.0,0.99969,0.0,0.04961]
[1777605221416,61.39,76661.12,0.0,0.99969,0.0,0.0496]
[1777605228464,61.39,76663.72,0.0,0.99969,0.0,0.04944]
[1777605234507,61.39,76661.84,0.0,0.99969,0.0,0.04956]
[1777605239542,61.39,76661.91,0.0,0.99969,0.0,0.04956]
[1777605244576,61.39,76661.85,0.0,0.99969,0.0,0.04956]
[1777605250235,61.39,76661.47,0.0,0.99969,0.0,0.04958]
[1777605255653,61.39,76661.32,0.0,0.99969,0.0,0.04959]
[1777605260688,61.39,76661.67,0.0,0.99969,0.0,0.04957]
[1777605265724,61.39,76661.27,0.0,0.99969,0.0,0.0496]
[1777605271766,61.39,76659.74,0.0,0.99969,0.0,0.04951]
[1777605277808,61.39,76660.43,0.0,0.99969,0.0,0.04947]
[1777605282842,61.39,76663.11,0.0,0.9997,0.0,0.0493]
[1777605287877,61.39,76663.2,0.0,0.9997,0.0,0.04929]
[1777605293921,61.39,76664.87,0.0,0.9997,0.0,0.04919]
[1777605298956,61.39,76664.35,0.0,0.9997,0.0,0.04922]
[1777605303997,61.39,76663.32,0.0,0.9997,0.0,0.04929]
[1777605310657,61.39,76662.63,0.0,0.9997,0.0,0.04933]
[1777605320106,61.39,76662.6,0.0,0.99969,0.0,0.04933]
[1777605323127,61.39,76671.2,0.0,0.9997,0.0,0.0488]
[1777605324135,61.39,76673.67,0.0,0.9997,0.0,0.04865]
[1777605326149,61.39,76678.1,0.0,0.9997,0.0,0.04838]
[1777605329170,61.39,76682.59,0.0,0.9997,0.0,0.04811]
[1777605333198,61.39,76683.42,0.0,0.9997,0.0,0.04788]
[1777605338233,61.39,76682.9,0.0,0.9997,0.0,0.04791]
[1777605343268,61.39,76680.44,0.0,0.9997,0.0,0.04806]
[1777605348304,61.39,76681.61,0.0,0.9997,0.0,0.04799]
[1777605353337,61.39,76685.49,0.0,0.99971,0.0,0.04775]
[1777605358372,61.39,76685.61,0.0,0.99971,0.0,0.04775]
[1777605363408,61.39,76687.2,0.0,0.99971,0.0,0.04765]
[1777605367436,61.39,76692.04,0.0,0.99971,0.0,0.04736]
[1777605370456,61.39,76697.19,0.0,0.99971,0.0,0.04705]
[1777605375492,61.39,76697.34,0.0,0.99971,0.0,0.04704]
[1777605380528,61.39,76697.72,0.0,0.99971,0.0,0.04702]
[1777605385562,61.39,76699.92,0.0,0.99971,0.0,0.04689]
[1777605391224,61.39,76699.78,0.0,0.99971,0.0,0.04673]
[1777605396639,61.39,76701.15,0.0,0.99971,0.0,0.04665]
[1777605401694,61.39,76704.66,0.0,0.99971,0.0,0.04644]
[1777605406728,61.39,76705.57,0.0,0.99971,0.0,0.04639]
[1777605411766,61.39,76706.4,0.0,0.99971,0.0,0.04634]
[1777605416805,61.39,76707.24,0.0,0.99972,0.0,0.04629]
[1777605417808,61.39,76716.63,0.0,0.99972,0.0,0.04574]
[1777605421436,61.39,76719.2,0.0,0.99972,0.0,0.04559]
[1777605425880,61.39,76739.21,0.0,0.99973,0.0,0.04445]
[1777605426930,61.39,76751.77,0.0,0.99973,0.0,0.04375]
[1777605427889,61.39,76756.96,0.0,0.99973,0.0,0.04346]
[1777605431514,61.39,76771.86,0.0,0.99974,0.0,0.04264]
[1777605432949,61.39,76779.1,0.0,0.99974,0.0,0.04225]
[1777605433945,61.39,76799.78,0.0,0.99975,0.0,0.04115]
[1777605434949,61.39,76824.68,0.0,0.99976,0.0,0.03986]
[1777605436954,61.39,76820.15,0.0,0.99976,0.0,0.0401]
[1777605437967,61.39,76825.62,0.0,0.99976,0.0,0.03982]
[1777605438971,61.39,76832.82,0.0,0.99976,0.0,0.03945]
[1777605439977,61.39,76842.07,0.0,0.99976,0.0,0.03899]
[1777605441586,61.39,76837.19,0.0,0.99976,0.0,0.03923]
[1777605444018,61.39,76867.24,0.0,0.99977,0.0,0.03775]
[1777605445020,61.39,76874.31,0.0,0.99977,0.0,0.03741]
[1777605446026,61.39,76861.25,0.0,0.99977,0.0,0.03804]
[1777605450054,61.39,76865.4,0.0,0.99977,0.0,0.03784]
[1777605452070,61.39,76858.9,0.0,0.99977,0.0,0.03801]
[1777605454085,61.39,76845.35,0.0,0.99977,0.0,0.03868]
[1777605455091,61.39,76832.78,0.0,0.99976,0.0,0.0393]
[1777605456098,61.39,76846.26,0.0,0.99977,0.0,0.03863]
[1777605458112,61.39,76858.3,0.0,0.99977,0.0,0.03804]
[1777605459119,61.39,76863.64,0.0,0.99977,0.0,0.03778]
[1777605464153,61.39,76861.07,0.0,0.99977,0.0,0.0379]
[1777605469190,61.39,76860.13,0.0,0.99977,0.0,0.03795]
[1777605474225,61.39,76854.31,0.0,0.99977,0.0,0.03823]
[1777605476239,61.39,76847.88,0.0,0.99977,0.0,0.03855]
[1777605479259,61.39,76842.26,0.0,0.99976,0.0,0.03883]
[1777605480268,61.39,76834.94,0.0,0.99976,0.0,0.0392]
[1777605481273,61.39,76828.08,0.0,0.99976,0.0,0.03954]
[1777605482282,61.39,76826.16,0.0,0.99976,0.0,0.03964]
[1777605486308,61.39,76816.21,0.0,0.99976,0.0,0.04015]
[1777605487316,61.39,76815.13,0.0,0.99976,0.0,0.0402]
[1777605489331,61.39,76808.86,0.0,0.99975,0.0,0.04053]
[1777605491346,61.39,76804.36,0.0,0.99975,0.0,0.04076]
[1777605492354,61.39,76809.62,0.0,0.99975,0.0,0.04049]
[1777605497390,61.39,76811.11,0.0,0.99975,0.0,0.04041]
[1777605501416,61.39,76817.21,0.0,0.99976,0.0,0.0401]
[1777605506451,61.39,76813.19,0.0,0.99975,0.0,0.0403]
[1777605510479,61.39,76808.99,0.0,0.99975,0.0,0.04052]
[1777605515516,61.39,76808.85,0.0,0.99975,0.0,0.04037]
[1777605518535,61.39,76797.56,0.0,0.99975,0.0,0.04096]
[1777605521556,61.39,76801.63,0.0,0.99975,0.0,0.04075]
[1777605526594,61.39,76800.93,0.0,0.99975,0.0,0.04078]
[1777605527602,61.39,76816.21,0.0,0.99976,0.0,0.04]
[1777605531630,61.39,76827.49,0.0,0.99976,0.0,0.03942]
[1777605536665,61.39,76829.85,0.0,0.99976,0.0,0.0393]
[1777605539686,61.39,76834.33,0.0,0.99976,0.0,0.03908]
[1777605542710,61.39,76840.61,0.0,0.99976,0.0,0.03876]
[1777605545728,61.39,76845.69,0.0,0.99977,0.0,0.03851]
[1777605546735,61.39,76859.42,0.0,0.99977,0.0,0.03784]
[1777605547742,61.39,76866.6,0.0,0.99977,0.0,0.03749]
[1777605552371,61.39,76876.43,0.0,0.99978,0.0,0.03702]
[1777605553788,61.39,76884.6,0.0,0.99978,0.0,0.03663]
[1777605554793,61.39,76891.05,0.0,0.99978,0.0,0.03633]
[1777605559829,61.39,76919.21,0.0,0.99979,0.0,0.03503]
[1777605560850,61.39,76940.45,0.0,0.9998,0.0,0.03408]
[1777605562458,61.39,76938.57,0.0,0.99979,0.0,0.03417]
[1777605562850,61.39,76938.57,0.0,0.99979,0.0,0.03417]
[1777605563858,61.39,76932.95,0.0,0.99979,0.0,0.03442]
[1777605565872,61.39,76944.08,0.0,0.9998,0.0,0.03392]
[1777605566878,61.39,76954.13,0.0,0.9998,0.0,0.03349]
[1777605568892,61.39,76960.77,0.0,0.9998,0.0,0.0332]
[1777605569899,61.39,76951.58,0.0,0.9998,0.0,0.0336]
[1777605573927,61.39,76945.13,0.0,0.9998,0.0,0.03375]
[1777605574934,61.39,76940.19,0.0,0.9998,0.0,0.03396]
[1777605575941,61.39,76949.48,0.0,0.9998,0.0,0.03356]
[1777605580976,61.39,76949.51,0.0,0.9998,0.0,0.03356]
[1777605582602,61.39,76959.71,0.0,0.9998,0.0,0.03311]
[1777605582989,61.39,76959.71,0.0,0.9998,0.0,0.03311]
[1777605588064,61.39,76964.62,0.0,0.9998,0.0,0.0329]
[1777605589035,61.39,77010.54,0.0,0.99982,0.0,0.031]
[1777605590053,61.39,77085.75,0.0,0.99983,0.0,0.02809]
[1777605591136,61.39,77094.1,0.0,0.99984,0.0,0.02779]
[1777605592821,61.39,77130.42,0.0,0.99984,0.0,0.02649]
[1777605594086,61.39,77141.38,0.0,0.99985,0.0,0.02611]
[1777605596101,61.39,77147.02,0.0,0.99985,0.0,0.02591]
[1777605597109,61.39,77154.93,0.0,0.99985,0.0,0.02565]
[1777605598118,61.39,77161.91,0.0,0.99985,0.0,0.02541]
[1777605599122,61.39,77162.93,0.0,0.99985,0.0,0.02538]
[1777605601164,61.39,77169.63,0.0,0.99985,0.0,0.02515]
[1777605602187,61.39,77213.4,0.0,0.99986,0.0,0.02373]
[1777605603187,61.39,77236.95,0.0,0.99987,0.0,0.023]
[1777605604199,61.39,77243.13,0.0,0.99987,0.0,0.02281]
[1777605605214,61.39,77275.71,0.0,0.99987,0.0,0.02184]
[1777605606214,61.39,77287.67,0.0,0.99988,0.0,0.0215]
[1777605607230,61.39,77291.55,0.0,0.99988,0.0,0.02139]
[1777605608239,61.39,77298.32,0.0,0.99988,0.0,0.02119]
[1777605609241,61.39,77316.88,0.0,0.99988,0.0,0.02067]
[1777605610247,61.39,77314.92,0.0,0.99988,0.0,0.02073]
[1777605612289,61.39,77322.56,0.0,0.99988,0.0,0.02052]
[1777605613276,61.39,77308.5,0.0,0.99988,0.0,0.02091]
[1777605614277,61.39,77293.67,0.0,0.99988,0.0,0.02133]
[1777605615298,61.39,77265.67,0.0,0.99987,0.0,0.02214]
[1777605616295,61.39,77244.16,0.0,0.99987,0.0,0.02278]
[1777605617303,61.39,77235.78,0.0,0.99987,0.0,0.02304]
[1777605618311,61.39,77227.42,0.0,0.99986,0.0,0.0233]
[1777605619317,61.39,77220.68,0.0,0.99986,0.0,0.02351]
[1777605620364,61.39,77214.37,0.0,0.99986,0.0,0.0237]
[1777605621331,61.39,77195.5,0.0,0.99986,0.0,0.0243]
[1777605622342,61.39,77189.79,0.0,0.99986,0.0,0.02449]
[1777605623345,61.39,77174.51,0.0,0.99985,0.0,0.02499]
[1777605624368,61.39,77186.86,0.0,0.99986,0.0,0.02458]
[1777605625370,61.39,77189.17,0.0,0.99986,0.0,0.02451]
[1777605626378,61.39,77178.7,0.0,0.99985,0.0,0.02485]
[1777605627381,61.39,77174.48,0.0,0.99985,0.0,0.02499]
[1777605630413,61.39,77164.25,0.0,0.99985,0.0,0.02533]
[1777605631412,61.39,77170.27,0.0,0.99985,0.0,0.02503]
[1777605636447,61.39,77165.39,0.0,0.99985,0.0,0.02519]
[1777605637456,61.39,77173.42,0.0,0.99985,0.0,0.02492]
[1777605638474,61.39,77176.12,0.0,0.99985,0.0,0.02484]
[1777605639477,61.39,77186.61,0.0,0.99986,0.0,0.02449]
[1777605640482,61.39,77204.16,0.0,0.99986,0.0,0.02393]
[1777605641484,61.39,77214.55,0.0,0.99986,0.0,0.0236]
[1777605642492,61.39,77212.91,0.0,0.99986,0.0,0.02365]
[1777605643499,61.39,77207.53,0.0,0.99986,0.0,0.02382]
[1777605644506,61.39,77203.24,0.0,0.99986,0.0,0.02396]
[1777605645516,61.39,77184.33,0.0,0.99986,0.0,0.02457]
[1777605646521,61.39,77182.6,0.0,0.99986,0.0,0.02462]
[1777605648537,61.39,77190.84,0.0,0.99986,0.0,0.02436]
[1777605649541,61.39,77190.0,0.0,0.99986,0.0,0.02438]
[1777605651556,61.39,77184.19,0.0,0.99986,0.0,0.02457]
[1777605652577,61.39,77197.81,0.0,0.99986,0.0,0.02413]
[1777605653571,61.39,77200.15,0.0,0.99986,0.0,0.02406]
[1777605656591,61.39,77194.03,0.0,0.99986,0.0,0.02425]
[1777605657597,61.39,77189.54,0.0,0.99986,0.0,0.0244]
[1777605660619,61.39,77183.56,0.0,0.99986,0.0,0.02459]
[1777605662637,61.39,77194.39,0.0,0.99986,0.0,0.02424]
[1777605663645,61.39,77199.13,0.0,0.99986,0.0,0.02409]
[1777605666675,61.39,77209.24,0.0,0.99986,0.0,0.02377]
[1777605667694,61.39,77222.18,0.0,0.99986,0.0,0.02336]
[1777605668692,61.39,77228.3,0.0,0.99986,0.0,0.02317]
[1777605669703,61.39,77233.86,0.0,0.99987,0.0,0.023]
[1777605670700,61.39,77218.11,0.0,0.99986,0.0,0.02349]
[1777605671717,61.39,77221.11,0.0,0.99986,0.0,0.0234]
[1777605672810,61.39,77276.51,0.0,0.99987,0.0,0.02173]
[1777605673763,61.39,77276.87,0.0,0.99987,0.0,0.02172]
[1777605674767,61.39,77309.96,0.0,0.99988,0.0,0.02078]
[1777605675780,61.39,77317.01,0.0,0.99988,0.0,0.02058]
[1777605676810,61.39,77318.36,0.0,0.99988,0.0,0.02055]
[1777605679810,61.39,77303.91,0.0,0.99988,0.0,0.02095]
[1777605680817,61.39,77302.51,0.0,0.99988,0.0,0.02099]
[1777605683839,61.39,77327.62,0.0,0.99988,0.0,0.02029]
[1777605684846,61.39,77325.32,0.0,0.99988,0.0,0.02036]
[1777605686859,61.39,77315.58,0.0,0.99988,0.0,0.02062]
[1777605687867,61.39,77318.84,0.0,0.99988,0.0,0.02053]
[1777605688880,61.39,77301.77,0.0,0.99988,0.0,0.02101]
[1777605689884,61.39,77275.96,0.0,0.99987,0.0,0.02175]
[1777605690888,61.39,77260.04,0.0,0.99987,0.0,0.02221]
[1777605691895,61.39,77262.53,0.0,0.99987,0.0,0.02205]
[1777605694916,61.39,77269.36,0.0,0.99987,0.0,0.02185]
[1777605695926,61.39,77261.52,0.0,0.99987,0.0,0.02208]
[1777605696931,61.39,77261.52,0.0,0.99987,0.0,0.02208]
[1777605698945,61.39,77266.72,0.0,0.99987,0.0,0.02193]
[1777605700959,61.39,77257.02,0.0,0.99987,0.0,0.02221]
[1777605701967,61.39,77254.6,0.0,0.99987,0.0,0.02228]
[1777605703980,61.39,77250.23,0.0,0.99987,0.0,0.02241]
[1777605708017,61.39,77257.66,0.0,0.99987,0.0,0.02219]
[1777605709020,61.39,77262.94,0.0,0.99987,0.0,0.02204]
[1777605712043,61.39,77256.75,0.0,0.99987,0.0,0.02222]
[1777605713047,61.39,77253.5,0.0,0.99987,0.0,0.02232]
[1777605713759,61.39,77246.76,0.0,0.99987,0.0,0.02252]
[1777605715082,61.39,77237.75,0.0,0.99987,0.0,0.02279]
[1777605716068,61.39,77227.21,0.0,0.99987,0.0,0.02311]
[1777605717075,61.39,77215.99,0.0,0.99986,0.0,0.02346]
[1777605719089,61.39,77209.31,0.0,0.99986,0.0,0.02367]
[1777605722110,61.39,77220.28,0.0,0.99986,0.0,0.02333]
[1777605723832,61.39,77247.8,0.0,0.99987,0.0,0.02249]
[1777605724130,61.39,77247.8,0.0,0.99987,0.0,0.02249]
[1777605729167,61.39,77245.04,0.0,0.99987,0.0,0.02257]
[1777605731180,61.39,77253.32,0.0,0.99987,0.0,0.02232]
[1777605735209,61.39,77269.49,0.0,0.99987,0.0,0.02184]
[1777605739235,61.39,77280.56,0.0,0.99988,0.0,0.02152]
[1777605740243,61.39,77287.67,0.0,0.99988,0.0,0.02132]
[1777605745279,61.39,77272.28,0.0,0.99987,0.0,0.02176]
[1777605746286,61.39,77260.29,0.0,0.99987,0.0,0.02211]
[1777605747293,61.39,77268.8,0.0,0.99987,0.0,0.02186]
[1777605748299,61.39,77277.74,0.0,0.99987,0.0,0.02161]
[1777605750314,61.39,77285.64,0.0,0.99988,0.0,0.02138]
[1777605754044,61.39,77286.6,0.0,0.99988,0.0,0.02126]
[1777605754343,61.39,77286.6,0.0,0.99988,0.0,0.02126]
[1777605755352,61.39,77295.42,0.0,0.99988,0.0,0.02101]
[1777605756358,61.39,77305.94,0.0,0.99988,0.0,0.02072]
[1777605757441,61.39,77313.45,0.0,0.99988,0.0,0.02051]
[1777605758382,61.39,77321.01,0.0,0.99988,0.0,0.0203]
[1777605759392,61.39,77346.27,0.0,0.99989,0.0,0.01963]
[1777605760400,61.39,77357.2,0.0,0.99989,0.0,0.01934]
[1777605761401,61.39,77366.07,0.0,0.99989,0.0,0.01911]
[1777605762410,61.39,77368.18,0.0,0.99989,0.0,0.01905]
[1777605764116,61.39,77374.35,0.0,0.99989,0.0,0.0189]
[1777605764424,61.39,77374.35,0.0,0.99989,0.0,0.0189]
[1777605765433,61.39,77388.24,0.0,0.99989,0.0,0.01855]
[1777605766442,61.39,77384.58,0.0,0.99989,0.0,0.01864]
[1777605767444,61.39,77374.55,0.0,0.99989,0.0,0.01889]
[1777605768452,61.39,77347.3,0.0,0.99989,0.0,0.0196]
[1777605769459,61.39,77343.91,0.0,0.99989,0.0,0.01969]
[1777605771473,61.39,77358.89,0.0,0.99989,0.0,0.01929]
[1777605772483,61.39,77362.03,0.0,0.99989,0.0,0.01921]
[1777605774493,61.39,77354.57,0.0,0.99989,0.0,0.01941]
[1777605776514,61.39,77358.03,0.0,0.99989,0.0,0.01932]
[1777605777517,61.39,77361.94,0.0,0.99989,0.0,0.01922]
[1777605780543,61.39,77367.64,0.0,0.99989,0.0,0.01907]
[1777605781548,61.39,77369.98,0.0,0.99989,0.0,0.01901]
[1777605782565,61.39,77387.46,0.0,0.99989,0.0,0.01856]
[1777605783564,61.39,77397.36,0.0,0.9999,0.0,0.01832]
[1777605784577,61.39,77401.33,0.0,0.9999,0.0,0.01822]
[1777605786596,61.39,77389.55,0.0,0.99989,0.0,0.01851]
[1777605787596,61.39,77373.4,0.0,0.99989,0.0,0.01892]
[1777605788604,61.39,77361.15,0.0,0.99989,0.0,0.01924]
[1777605789611,61.39,77351.99,0.0,0.99989,0.0,0.01947]
[1777605790618,61.39,77346.72,0.0,0.99989,0.0,0.01961]
[1777605791644,61.39,77340.38,0.0,0.99989,0.0,0.01978]
[1777605792637,61.39,77330.67,0.0,0.99988,0.0,0.02004]
[1777605793644,61.39,77329.76,0.0,0.99988,0.0,0.02007]
[1777605795667,61.39,77323.33,0.0,0.99988,0.0,0.02024]
[1777605796667,61.39,77320.2,0.0,0.99988,0.0,0.02033]
[1777605799688,61.39,77329.01,0.0,0.99988,0.0,0.02009]
[1777605800710,61.39,77340.74,0.0,0.99989,0.0,0.01977]
[1777605801702,61.39,77356.76,0.0,0.99989,0.0,0.01935]
[1777605802709,61.39,77359.28,0.0,0.99989,0.0,0.01928]
[1777605803716,61.39,77342.71,0.0,0.99989,0.0,0.01972]
[1777605804725,61.39,77324.16,0.0,0.99988,0.0,0.02022]
[1777605805730,61.39,77317.74,0.0,0.99988,0.0,0.02039]
[1777605806738,61.39,77318.71,0.0,0.99988,0.0,0.02037]
[1777605808758,61.39,77311.7,0.0,0.99988,0.0,0.02056]
[1777605809765,61.39,77296.57,0.0,0.99988,0.0,0.02098]
[1777605810769,61.39,77289.0,0.0,0.99988,0.0,0.02119]
[1777605811777,61.39,77290.54,0.0,0.99988,0.0,0.02106]
[1777605816819,61.39,77287.08,0.0,0.99988,0.0,0.02116]
[1777605817827,61.39,77268.69,0.0,0.99987,0.0,0.02169]
[1777605818832,61.39,77277.18,0.0,0.99988,0.0,0.02144]
[1777605819840,61.39,77283.73,0.0,0.99988,0.0,0.02126]
[1777605820846,61.39,77282.81,0.0,0.99988,0.0,0.02128]
[1777605821854,61.39,77277.54,0.0,0.99988,0.0,0.02143]
[1777605823867,61.39,77278.91,0.0,0.99988,0.0,0.02139]
[1777605824875,61.39,77284.52,0.0,0.99988,0.0,0.02123]
[1777605825881,61.39,77286.79,0.0,0.99988,0.0,0.02117]
[1777605826889,61.39,77304.36,0.0,0.99988,0.0,0.02068]
[1777605827895,61.39,77320.08,0.0,0.99988,0.0,0.02024]
[1777605828903,61.39,77327.03,0.0,0.99988,0.0,0.02006]
[1777605829910,61.39,77331.28,0.0,0.99989,0.0,0.01994]
[1777605831925,61.39,77317.5,0.0,0.99988,0.0,0.02031]
[1777605832929,61.39,77319.95,0.0,0.99988,0.0,0.02025]
[1777605834945,61.39,77313.7,0.0,0.99988,0.0,0.02042]
[1777605839981,61.39,77318.41,0.0,0.99988,0.0,0.02029]
[1777605841994,61.39,77324.33,0.0,0.99988,0.0,0.02013]
[1777605843002,61.39,77332.15,0.0,0.99989,0.0,0.01992]
[1777605844016,61.39,77337.72,0.0,0.99989,0.0,0.01977]
[1777605846026,61.39,77331.07,0.0,0.99988,0.0,0.01995]
[1777605847034,61.39,77338.95,0.0,0.99989,0.0,0.01974]
[1777605848041,61.39,77345.2,0.0,0.99989,0.0,0.01957]
[1777605849048,61.39,77346.77,0.0,0.99989,0.0,0.01953]
[1777605854083,61.39,77341.11,0.0,0.99989,0.0,0.01968]
[1777605855090,61.39,77336.73,0.0,0.99989,0.0,0.0198]
[1777605859118,61.39,77328.72,0.0,0.99988,0.0,0.02001]
[1777605860126,61.39,77317.63,0.0,0.99988,0.0,0.02031]
[1777605861132,61.39,77305.75,0.0,0.99988,0.0,0.02064]
[1777605862170,61.39,77301.68,0.0,0.99988,0.0,0.02075]
[1777605863177,61.39,77294.98,0.0,0.99988,0.0,0.02094]
[1777605864186,61.39,77290.21,0.0,0.99988,0.0,0.02107]
[1777605866199,61.39,77291.59,0.0,0.99988,0.0,0.02103]
[1777605868213,61.39,77299.18,0.0,0.99988,0.0,0.02082]
[1777605869219,61.39,77310.66,0.0,0.99988,0.0,0.0205]
[1777605870228,61.39,77318.85,0.0,0.99988,0.0,0.02028]
[1777605871233,61.39,77322.29,0.0,0.99988,0.0,0.0201]
[1777605876269,61.39,77318.9,0.0,0.99988,0.0,0.02019]
[1777605878282,61.39,77308.95,0.0,0.99988,0.0,0.02046]
[1777605879289,61.39,77304.4,0.0,0.99988,0.0,0.02059]
[1777605881305,61.39,77302.37,0.0,0.99988,0.0,0.02064]
[1777605885040,61.39,77307.97,0.0,0.99988,0.0,0.02049]
[1777605888358,61.39,77300.08,0.0,0.99988,0.0,0.02071]
[1777605893397,61.39,77298.77,0.0,0.99988,0.0,0.02074]
[1777605896414,61.39,77293.79,0.0,0.99988,0.0,0.02088]
[1777605898427,61.39,77280.42,0.0,0.99988,0.0,0.02126]
[1777605902456,61.39,77271.16,0.0,0.99988,0.0,0.02153]
[1777605903466,61.39,77265.81,0.0,0.99987,0.0,0.02168]
[1777605905183,61.39,77245.47,0.0,0.99987,0.0,0.02228]
[1777605905481,61.39,77245.47,0.0,0.99987,0.0,0.02228]
[1777605907492,61.39,77258.61,0.0,0.99987,0.0,0.02189]
[1777605908500,61.39,77263.68,0.0,0.99987,0.0,0.02174]
[1777605912526,61.39,77274.85,0.0,0.99988,0.0,0.02142]
[1777605915253,61.39,77287.3,0.0,0.99988,0.0,0.02107]
[1777605916554,61.39,77291.8,0.0,0.99988,0.0,0.02094]
[1777605918568,61.39,77296.32,0.0,0.99988,0.0,0.02081]
[1777605920582,61.39,77290.02,0.0,0.99988,0.0,0.02099]
[1777605924610,61.39,77280.34,0.0,0.99988,0.0,0.02126]
[1777605925618,61.39,77268.77,0.0,0.99987,0.0,0.02159]
[1777605926624,61.39,77269.05,0.0,0.99987,0.0,0.02159]
[1777605931659,61.39,77265.25,0.0,0.99987,0.0,0.02161]
[1777605935687,61.39,77259.54,0.0,0.99987,0.0,0.02177]
[1777605938708,61.39,77252.99,0.0,0.99987,0.0,0.02196]
[1777605939715,61.39,77252.83,0.0,0.99987,0.0,0.02197]
[1777605941742,61.39,77246.89,0.0,0.99987,0.0,0.02214]
[1777605942738,61.39,77218.82,0.0,0.99987,0.0,0.02299]
[1777605943749,61.39,77179.48,0.0,0.99986,0.0,0.02423]
[1777605944753,61.39,77179.89,0.0,0.99986,0.0,0.02421]
[1777605949794,61.39,77191.85,0.0,0.99986,0.0,0.02383]
[1777605950795,61.39,77193.26,0.0,0.99986,0.0,0.02379]
[1777605951803,61.39,77199.07,0.0,0.99986,0.0,0.0236]
[1777605953819,61.39,77189.61,0.0,0.99986,0.0,0.0239]
[1777605954824,61.39,77185.84,0.0,0.99986,0.0,0.02402]
[1777605959859,61.39,77190.04,0.0,0.99986,0.0,0.02389]
[1777605961875,61.39,77177.61,0.0,0.99986,0.0,0.02429]
[1777605962892,61.39,77179.71,0.0,0.99986,0.0,0.02422]
[1777605967927,61.39,77185.46,0.0,0.99986,0.0,0.02403]
[1777605972962,61.39,77185.72,0.0,0.99986,0.0,0.02403]
[1777605977997,61.39,77195.15,0.0,0.99986,0.0,0.02373]
[1777605979005,61.39,77195.83,0.0,0.99986,0.0,0.0237]
[1777605982026,61.39,77189.69,0.0,0.99986,0.0,0.0239]
[1777605987061,61.39,77190.25,0.0,0.99986,0.0,0.02388]
[1777605993105,61.39,77194.09,0.0,0.99986,0.0,0.02366]
[1777605998141,61.39,77193.24,0.0,0.99986,0.0,0.02369]
[1777606003176,61.39,77198.51,0.0,0.99986,0.0,0.02352]
[1777606008211,61.39,77205.59,0.0,0.99986,0.0,0.0233]
[1777606009219,61.39,77207.92,0.0,0.99986,0.0,0.02323]
[1777606010224,61.39,77218.46,0.0,0.99987,0.0,0.02291]
[1777606011232,61.39,77222.02,0.0,0.99987,0.0,0.0228]
[1777606013248,61.39,77226.6,0.0,0.99987,0.0,0.02266]
[1777606018282,61.39,77231.93,0.0,0.99987,0.0,0.0225]
[1777606021302,61.39,77225.72,0.0,0.99987,0.0,0.02268]
[1777606024323,61.39,77231.27,0.0,0.99987,0.0,0.02252]
[1777606029360,61.39,77235.9,0.0,0.99987,0.0,0.02238]
[1777606034394,61.39,77240.66,0.0,0.99987,0.0,0.02224]
[1777606040139,61.39,77240.02,0.0,0.99987,0.0,0.02226]
[1777606043456,61.39,77230.9,0.0,0.99987,0.0,0.02253]
[1777606044463,61.39,77226.52,0.0,0.99987,0.0,0.02266]
[1777606046477,61.39,77225.54,0.0,0.99987,0.0,0.02269]
[1777606051512,61.39,77227.86,0.0,0.99987,0.0,0.02253]
[1777606053526,61.39,77233.79,0.0,0.99987,0.0,0.02235]
[1777606056548,61.39,77237.75,0.0,0.99987,0.0,0.02223]
[1777606057556,61.39,77250.4,0.0,0.99987,0.0,0.02186]
[1777606060281,61.39,77256.2,0.0,0.99987,0.0,0.02169]
[1777606062589,61.39,77252.06,0.0,0.99987,0.0,0.02181]
[1777606065610,61.39,77239.14,0.0,0.99987,0.0,0.02219]
[1777606070352,61.39,77234.09,0.0,0.99987,0.0,0.02234]
[1777606075679,61.39,77232.54,0.0,0.99987,0.0,0.02239]
[1777606078700,61.39,77223.89,0.0,0.99987,0.0,0.02265]
[1777606081737,61.39,77230.07,0.0,0.99987,0.0,0.02246]
[1777606083739,61.39,77245.19,0.0,0.99987,0.0,0.02201]
[1777606084746,61.39,77246.96,0.0,0.99987,0.0,0.02196]
[1777606085753,61.39,77252.48,0.0,0.99987,0.0,0.0218]
[1777606087769,61.39,77254.13,0.0,0.99987,0.0,0.02175]
[1777606091796,61.39,77259.47,0.0,0.99987,0.0,0.02159]
[1777606095826,61.39,77276.3,0.0,0.99988,0.0,0.02111]
[1777606096831,61.39,77275.41,0.0,0.99988,0.0,0.02114]
[1777606101866,61.39,77277.41,0.0,0.99988,0.0,0.02108]
[1777606106902,61.39,77290.33,0.0,0.99988,0.0,0.02072]
[1777606107914,61.39,77289.61,0.0,0.99988,0.0,0.02074]
[1777606109923,61.39,77284.22,0.0,0.99988,0.0,0.02089]
[1777606111937,61.39,77272.56,0.0,0.99988,0.0,0.02113]
[1777606112944,61.39,77269.49,0.0,0.99988,0.0,0.02122]
[1777606114958,61.39,77259.45,0.0,0.99988,0.0,0.0215]
[1777606115966,61.39,77258.57,0.0,0.99987,0.0,0.02153]
[1777606121001,61.39,77261.74,0.0,0.99988,0.0,0.02144]
[1777606126035,61.39,77262.63,0.0,0.99988,0.0,0.02141]
[1777606129058,61.39,77255.62,0.0,0.99987,0.0,0.02162]
[1777606130066,61.39,77254.81,0.0,0.99987,0.0,0.02164]
[1777606132078,61.39,77251.25,0.0,0.99987,0.0,0.02174]
[1777606137115,61.39,77253.37,0.0,0.99987,0.0,0.02168]
[1777606142150,61.39,77260.62,0.0,0.99988,0.0,0.02147]
[1777606143157,61.39,77266.37,0.0,0.99988,0.0,0.02131]
[1777606144166,61.39,77266.83,0.0,0.99988,0.0,0.02129]
[1777606145173,61.39,77274.27,0.0,0.99988,0.0,0.02108]
[1777606146178,61.39,77276.59,0.0,0.99988,0.0,0.02102]
[1777606149310,61.39,77262.81,0.0,0.99988,0.0,0.02141]
[1777606152298,61.39,77254.82,0.0,0.99987,0.0,0.02164]
[1777606153305,61.39,77251.81,0.0,0.99987,0.0,0.02173]
[1777606154311,61.39,77245.07,0.0,0.99987,0.0,0.02192]
[1777606159347,61.39,77245.42,0.0,0.99987,0.0,0.02191]
[1777606164384,61.39,77222.35,0.0,0.99987,0.0,0.0226]
[1777606165389,61.39,77210.14,0.0,0.99987,0.0,0.02297]
[1777606166395,61.39,77196.47,0.0,0.99986,0.0,0.02339]
[1777606167403,61.39,77189.88,0.0,0.99986,0.0,0.0236]
[1777606169418,61.39,77183.57,0.0,0.99986,0.0,0.0238]
[1777606174453,61.39,77182.38,0.0,0.99986,0.0,0.02374]
[1777606179488,61.39,77178.77,0.0,0.99986,0.0,0.02385]
[1777606184523,61.39,77174.15,0.0,0.99986,0.0,0.024]
[1777606186537,61.39,77168.53,0.0,0.99986,0.0,0.02418]
[1777606187544,61.39,77162.77,0.0,0.99986,0.0,0.02437]
[1777606190565,61.39,77156.0,0.0,0.99986,0.0,0.02459]
[1777606192579,61.39,77148.75,0.0,0.99985,0.0,0.02482]
[1777606197614,61.39,77147.56,0.0,0.99985,0.0,0.02486]
[1777606201650,61.39,77151.58,0.0,0.99985,0.0,0.02473]
[1777606202654,61.39,77166.25,0.0,0.99986,0.0,0.02425]
[1777606203656,61.39,77176.6,0.0,0.99986,0.0,0.02392]
[1777606204663,61.39,77189.16,0.0,0.99986,0.0,0.02353]
[1777606207311,61.39,77195.43,0.0,0.99986,0.0,0.02333]
[1777606212721,61.39,77206.18,0.0,0.99987,0.0,0.023]
[1777606213728,61.39,77211.92,0.0,0.99987,0.0,0.02282]
[1777606218762,61.39,77212.49,0.0,0.99987,0.0,0.0228]
[1777606221783,61.39,77219.73,0.0,0.99987,0.0,0.02258]
[1777606227463,61.39,77209.05,0.0,0.99987,0.0,0.02291]
[1777606230847,61.39,77177.08,0.0,0.99986,0.0,0.02391]
[1777606231854,61.39,77158.92,0.0,0.99986,0.0,0.02439]
[1777606237538,61.39,77163.2,0.0,0.99986,0.0,0.02425]
[1777606239911,61.39,77168.35,0.0,0.99986,0.0,0.02409]
[1777606240917,61.39,77175.17,0.0,0.99986,0.0,0.02387]
[1777606241925,61.39,77177.12,0.0,0.99986,0.0,0.02381]
[1777606245952,61.39,77190.16,0.0,0.99986,0.0,0.0234]
[1777606247613,61.39,77188.51,0.0,0.99986,0.0,0.02345]
[1777606253003,61.39,77190.77,0.0,0.99986,0.0,0.02338]
[1777606257031,61.39,77199.19,0.0,0.99986,0.0,0.02312]
[1777606258039,61.39,77200.62,0.0,0.99987,0.0,0.02307]
[1777606263073,61.39,77196.58,0.0,0.99986,0.0,0.0232]
[1777606268120,61.39,77195.74,0.0,0.99986,0.0,0.02322]
[1777606271132,61.39,77188.62,0.0,0.99986,0.0,0.02345]
[1777606272139,61.39,77182.65,0.0,0.99986,0.0,0.02363]
[1777606273146,61.39,77184.06,0.0,0.99986,0.0,0.02359]
[1777606278182,61.39,77183.06,0.0,0.99986,0.0,0.02362]
[1777606283218,61.39,77172.38,0.0,0.99986,0.0,0.02396]
[1777606284224,61.39,77167.35,0.0,0.99986,0.0,0.02412]
[1777606285230,61.39,77163.5,0.0,0.99986,0.0,0.02424]
[1777606290265,61.39,77166.15,0.0,0.99986,0.0,0.02416]
[1777606292278,61.39,77173.95,0.0,0.99986,0.0,0.02381]
[1777606297315,61.39,77172.39,0.0,0.99986,0.0,0.02386]
[1777606300338,61.39,77154.31,0.0,0.99986,0.0,0.02444]
[1777606301346,61.39,77144.15,0.0,0.99985,0.0,0.02477]
[1777606302352,61.39,77142.55,0.0,0.99985,0.0,0.02483]
[1777606307388,61.39,77141.0,0.0,0.99985,0.0,0.02488]
[1777606311417,61.39,77151.55,0.0,0.99986,0.0,0.02453]
[1777606312422,61.39,77154.36,0.0,0.99986,0.0,0.02444]
[1777606317457,61.39,77154.88,0.0,0.99986,0.0,0.02442]
[1777606320478,61.39,77159.99,0.0,0.99986,0.0,0.02426]
[1777606321485,61.39,77163.52,0.0,0.99986,0.0,0.02414]
[1777606323503,61.39,77181.46,0.0,0.99986,0.0,0.02357]
[1777606324513,61.39,77186.07,0.0,0.99986,0.0,0.02343]
[1777606328540,61.39,77180.1,0.0,0.99986,0.0,0.02362]
[1777606329552,61.39,77175.08,0.0,0.99986,0.0,0.02377]
[1777606332569,61.39,77182.32,0.0,0.99986,0.0,0.02355]
[1777606334587,61.39,77175.91,0.0,0.99986,0.0,0.02375]
[1777606336611,61.39,77183.02,0.0,0.99986,0.0,0.02352]
[1777606341641,61.39,77179.82,0.0,0.99986,0.0,0.02362]
[1777606342648,61.39,77192.46,0.0,0.99986,0.0,0.02323]
[1777606343651,61.39,77200.02,0.0,0.99987,0.0,0.023]
[1777606344658,61.39,77207.39,0.0,0.99987,0.0,0.02277]
[1777606349693,61.39,77212.12,0.0,0.99987,0.0,0.02263]
[1777606351708,61.39,77207.6,0.0,0.99987,0.0,0.02267]
[1777606352714,61.39,77195.6,0.0,0.99987,0.0,0.02304]
[1777606353721,61.39,77190.01,0.0,0.99986,0.0,0.02321]
[1777606358760,61.39,77193.84,0.0,0.99986,0.0,0.02309]
[1777606361778,61.39,77199.68,0.0,0.99987,0.0,0.02291]
[1777606365811,61.39,77166.81,0.0,0.99986,0.0,0.02394]
[1777606366813,61.39,77155.75,0.0,0.99986,0.0,0.02429]
[1777606371847,61.39,77159.4,0.0,0.99986,0.0,0.02418]
[1777606376883,61.39,77158.86,0.0,0.99986,0.0,0.02419]
[1777606381918,61.39,77150.8,0.0,0.99986,0.0,0.02445]
[1777606383932,61.39,77158.39,0.0,0.99986,0.0,0.02421]
[1777606388968,61.39,77156.53,0.0,0.99986,0.0,0.02427]
[1777606394002,61.39,77153.49,0.0,0.99986,0.0,0.02437]
[1777606399038,61.39,77155.1,0.0,0.99986,0.0,0.02431]
[1777606404072,61.39,77155.1,0.0,0.99986,0.0,0.02431]
[1777606407095,61.39,77150.43,0.0,0.99986,0.0,0.02447]
[1777606411120,61.39,77156.73,0.0,0.99986,0.0,0.02416]
[1777606415149,61.39,77163.32,0.0,0.99986,0.0,0.02395]
[1777606417163,61.39,77163.03,0.0,0.99986,0.0,0.02396]
[1777606419178,61.39,77175.16,0.0,0.99986,0.0,0.02358]
[1777606420185,61.39,77177.63,0.0,0.99986,0.0,0.0235]
[1777606423205,61.39,77180.47,0.0,0.99986,0.0,0.02341]
[1777606428241,61.39,77180.78,0.0,0.99986,0.0,0.0234]
[1777606433274,61.39,77179.32,0.0,0.99986,0.0,0.02345]
[1777606438310,61.39,77185.67,0.0,0.99986,0.0,0.02325]
[1777606443344,61.39,77184.97,0.0,0.99986,0.0,0.02327]
[1777606448382,61.39,77192.03,0.0,0.99987,0.0,0.02305]
[1777606452417,61.39,77196.47,0.0,0.99987,0.0,0.02291]
[1777606457444,61.39,77196.99,0.0,0.99987,0.0,0.0229]
[1777606462480,61.39,77195.87,0.0,0.99987,0.0,0.02293]
[1777606464494,61.39,77202.75,0.0,0.99987,0.0,0.02272]
[1777606466508,61.39,77207.17,0.0,0.99987,0.0,0.02259]
[1777606471545,61.39,77202.16,0.0,0.99987,0.0,0.02265]
[1777606472551,61.39,77196.55,0.0,0.99987,0.0,0.02282]
[1777606473559,61.39,77192.04,0.0,0.99987,0.0,0.02296]
[1777606474566,61.39,77184.52,0.0,0.99986,0.0,0.02319]
[1777606475572,61.39,77183.0,0.0,0.99986,0.0,0.02323]
[1777606480609,61.39,77187.83,0.0,0.99986,0.0,0.02308]
[1777606482623,61.39,77188.69,0.0,0.99987,0.0,0.02306]
[1777606487658,61.39,77188.65,0.0,0.99987,0.0,0.02306]
[1777606492693,61.39,77188.44,0.0,0.99986,0.0,0.02307]
[1777606497731,61.39,77187.13,0.0,0.99986,0.0,0.02311]
[1777606502772,61.39,77190.33,0.0,0.99987,0.0,0.02301]
[1777606504785,61.39,77195.44,0.0,0.99987,0.0,0.02285]
[1777606509821,61.39,77195.52,0.0,0.99987,0.0,0.02285]
[1777606514855,61.39,77194.46,0.0,0.99987,0.0,0.02288]
[1777606519890,61.39,77189.95,0.0,0.99987,0.0,0.02302]
[1777606524925,61.39,77193.8,0.0,0.99987,0.0,0.0229]
[1777606529961,61.39,77195.06,0.0,0.99987,0.0,0.02286]
[1777606533989,61.39,77199.89,0.0,0.99987,0.0,0.02262]
[1777606539669,61.39,77196.23,0.0,0.99987,0.0,0.02273]
[1777606545066,61.39,77196.34,0.0,0.99987,0.0,0.02273]
[1777606548087,61.39,77190.39,0.0,0.99987,0.0,0.02291]
[1777606553123,61.39,77194.92,0.0,0.99987,0.0,0.02277]
[1777606558157,61.39,77195.73,0.0,0.99987,0.0,0.02275]
[1777606559809,61.39,77209.53,0.0,0.99987,0.0,0.02233]
[1777606560170,61.39,77209.05,0.0,0.99987,0.0,0.02235]
[1777606565206,61.39,77209.54,0.0,0.99987,0.0,0.02233]
[1777606570241,61.39,77205.58,0.0,0.99987,0.0,0.02245]
[1777606575276,61.39,77205.6,0.0,0.99987,0.0,0.02245]
[1777606578297,61.39,77200.59,0.0,0.99987,0.0,0.0226]
[1777606583332,61.39,77203.88,0.0,0.99987,0.0,0.0225]
[1777606588369,61.39,77202.0,0.0,0.99987,0.0,0.02256]
[1777606591388,61.39,77196.68,0.0,0.99987,0.0,0.02262]
[1777606594408,61.39,77194.05,0.0,0.99987,0.0,0.0227]
[1777606595416,61.39,77199.12,0.0,0.99987,0.0,0.02255]
[1777606597431,61.39,77203.51,0.0,0.99987,0.0,0.02242]
[1777606602466,61.39,77211.33,0.0,0.99987,0.0,0.02218]
[1777606604479,61.39,77214.13,0.0,0.99987,0.0,0.0221]
[1777606609515,61.39,77210.95,0.0,0.99987,0.0,0.0222]
[1777606611529,61.39,77208.73,0.0,0.99987,0.0,0.02226]
[1777606616563,61.39,77211.17,0.0,0.99987,0.0,0.02219]
[1777606621600,61.39,77211.47,0.0,0.99987,0.0,0.02218]
[1777606623615,61.39,77219.59,0.0,0.99987,0.0,0.02194]
[1777606625628,61.39,77223.35,0.0,0.99987,0.0,0.02183]
[1777606630664,61.39,77226.89,0.0,0.99987,0.0,0.02173]
[1777606634692,61.39,77239.36,0.0,0.99988,0.0,0.02137]
[1777606635698,61.39,77241.47,0.0,0.99988,0.0,0.0213]
[1777606640735,61.39,77236.56,0.0,0.99988,0.0,0.02145]
[1777606641741,61.39,77238.92,0.0,0.99988,0.0,0.02138]
[1777606643758,61.39,77233.76,0.0,0.99987,0.0,0.02153]
[1777606645769,61.39,77225.9,0.0,0.99987,0.0,0.02175]
[1777606646776,61.39,77224.11,0.0,0.99987,0.0,0.02181]
[1777606648794,61.39,77215.19,0.0,0.99987,0.0,0.02207]
[1777606649797,61.39,77205.53,0.0,0.99987,0.0,0.02236]
[1777606650806,61.39,77205.44,0.0,0.99987,0.0,0.02236]
[1777606655840,61.39,77198.95,0.0,0.99987,0.0,0.02246]
[1777606659868,61.39,77205.09,0.0,0.99987,0.0,0.02228]
[1777606663898,61.39,77206.68,0.0,0.99987,0.0,0.02223]
[1777606668930,61.39,77204.91,0.0,0.99987,0.0,0.02228]
[1777606673966,61.39,77205.77,0.0,0.99987,0.0,0.02226]
[1777606679002,61.39,77207.39,0.0,0.99987,0.0,0.02221]
[1777606684048,61.39,77211.59,0.0,0.99987,0.0,0.02208]
[1777606690090,61.39,77207.74,0.0,0.99987,0.0,0.0222]
[1777606695125,61.39,77205.86,0.0,0.99987,0.0,0.02225]
[1777606700793,61.39,77202.92,0.0,0.99987,0.0,0.02234]
[1777606706202,61.39,77202.91,0.0,0.99987,0.0,0.02234]
[1777606707209,61.39,77196.41,0.0,0.99987,0.0,0.02254]
[1777606710869,61.39,77201.94,0.0,0.99987,0.0,0.02237]
[1777606712249,61.39,77204.93,0.0,0.99987,0.0,0.02219]
[1777606717281,61.39,77207.75,0.0,0.99987,0.0,0.02211]
[1777606722316,61.39,77211.19,0.0,0.99987,0.0,0.022]
[1777606727351,61.39,77211.45,0.0,0.99987,0.0,0.022]
[1777606732385,61.39,77212.89,0.0,0.99987,0.0,0.02195]
[1777606735408,61.39,77204.54,0.0,0.99987,0.0,0.0222]
[1777606736462,61.39,77194.41,0.0,0.99987,0.0,0.0225]
[1777606737456,61.39,77181.21,0.0,0.99987,0.0,0.02291]
[1777606738461,61.39,77176.88,0.0,0.99986,0.0,0.02304]
[1777606743496,61.39,77180.29,0.0,0.99987,0.0,0.02293]
[1777606748532,61.39,77178.5,0.0,0.99987,0.0,0.02299]
[1777606753569,61.39,77174.52,0.0,0.99986,0.0,0.02311]
[1777606756588,61.39,77169.49,0.0,0.99986,0.0,0.02327]
[1777606761622,61.39,77165.74,0.0,0.99986,0.0,0.02339]
[1777606765651,61.39,77160.28,0.0,0.99986,0.0,0.02356]
[1777606766658,61.39,77159.88,0.0,0.99986,0.0,0.02357]
[1777606771693,61.39,77157.5,0.0,0.99986,0.0,0.02355]
[1777606773709,61.39,77153.82,0.0,0.99986,0.0,0.02366]
[1777606775721,61.39,77146.82,0.0,0.99986,0.0,0.02389]
[1777606777735,61.39,77141.18,0.0,0.99986,0.0,0.02407]
[1777606778742,61.39,77134.28,0.0,0.99986,0.0,0.02429]
[1777606779750,61.39,77133.31,0.0,0.99986,0.0,0.02432]
[1777606782769,61.39,77127.46,0.0,0.99986,0.0,0.02451]
[1777606784784,61.39,77122.16,0.0,0.99985,0.0,0.02468]
[1777606787808,61.39,77116.97,0.0,0.99985,0.0,0.02486]
[1777606788817,61.39,77113.01,0.0,0.99985,0.0,0.02499]
[1777606789819,61.39,77103.72,0.0,0.99985,0.0,0.0253]
[1777606790825,61.39,77101.21,0.0,0.99985,0.0,0.02538]
[1777606793846,61.39,77094.97,0.0,0.99985,0.0,0.02559]
[1777606797878,61.39,77103.3,0.0,0.99985,0.0,0.02531]
[1777606798882,61.39,77101.42,0.0,0.99985,0.0,0.02538]
[1777606801916,61.39,77083.42,0.0,0.99985,0.0,0.02599]
[1777606802920,61.39,77076.71,0.0,0.99984,0.0,0.02622]
[1777606803919,61.39,77082.34,0.0,0.99985,0.0,0.02603]
[1777606804927,61.39,77075.24,0.0,0.99984,0.0,0.02627]
[1777606805933,61.39,77071.33,0.0,0.99984,0.0,0.02641]
[1777606807950,61.39,77065.54,0.0,0.99984,0.0,0.02661]
[1777606809964,61.39,77057.6,0.0,0.99984,0.0,0.0269]
[1777606810971,61.39,77049.3,0.0,0.99984,0.0,0.02719]
[1777606811979,61.39,77048.32,0.0,0.99984,0.0,0.02723]
[1777606814998,61.39,77042.9,0.0,0.99984,0.0,0.02742]
[1777606820034,61.39,77045.09,0.0,0.99984,0.0,0.02734]
[1777606822050,61.39,77058.19,0.0,0.99984,0.0,0.02687]
[1777606823055,61.39,77056.67,0.0,0.99984,0.0,0.02693]
[1777606825069,61.39,77054.15,0.0,0.99984,0.0,0.02702]
[1777606829099,61.39,77059.26,0.0,0.99984,0.0,0.02684]
[1777606831111,61.39,77066.66,0.0,0.99984,0.0,0.02647]
[1777606832118,61.39,77068.09,0.0,0.99984,0.0,0.02642]
[1777606837155,61.39,77065.94,0.0,0.99984,0.0,0.02649]
[1777606840177,61.39,77070.88,0.0,0.99984,0.0,0.02632]
[1777606845212,61.39,77073.46,0.0,0.99984,0.0,0.02623]
[1777606850248,61.39,77073.88,0.0,0.99984,0.0,0.02621]
[1777606855283,61.39,77074.03,0.0,0.99984,0.0,0.02621]
[1777606860318,61.39,77074.04,0.0,0.99984,0.0,0.02621]
[1777606864345,61.39,77079.94,0.0,0.99985,0.0,0.026]
[1777606866361,61.39,77080.62,0.0,0.99985,0.0,0.02598]
[1777606872015,61.39,77077.94,0.0,0.99985,0.0,0.02607]
[1777606877439,61.39,77078.85,0.0,0.99985,0.0,0.02604]
[1777606878446,61.39,77086.89,0.0,0.99985,0.0,0.02576]
[1777606879452,61.39,77094.84,0.0,0.99985,0.0,0.02549]
[1777606880460,61.39,77096.94,0.0,0.99985,0.0,0.02542]
[1777606885500,61.39,77097.43,0.0,0.99985,0.0,0.02541]
[1777606889523,61.39,77092.05,0.0,0.99985,0.0,0.02559]
[1777606894559,61.39,77097.17,0.0,0.99985,0.0,0.02531]
[1777606897602,61.39,77106.97,0.0,0.99985,0.0,0.02498]
[1777606898603,61.39,77112.32,0.0,0.99985,0.0,0.0248]
[1777606899610,61.39,77114.76,0.0,0.99985,0.0,0.02472]
[1777606904645,61.39,77114.13,0.0,0.99985,0.0,0.02475]
[1777606909681,61.39,77114.0,0.0,0.99985,0.0,0.02475]
[1777606915724,61.39,77114.11,0.0,0.99985,0.0,0.02475]
[1777606920757,61.39,77116.87,0.0,0.99985,0.0,0.02465]
[1777606925822,61.39,77110.78,0.0,0.99985,0.0,0.02486]
[1777606927819,61.39,77102.81,0.0,0.99985,0.0,0.02512]
[1777606928826,61.39,77098.85,0.0,0.99985,0.0,0.02525]
[1777606933861,61.39,77101.88,0.0,0.99985,0.0,0.02515]
[1777606938896,61.39,77099.31,0.0,0.99985,0.0,0.02524]
[1777606943931,61.39,77092.99,0.0,0.99985,0.0,0.02545]
[1777606949972,61.39,77094.44,0.0,0.99985,0.0,0.0254]
[1777606955015,61.39,77099.37,0.0,0.99985,0.0,0.02513]
[1777606957026,61.39,77106.28,0.0,0.99985,0.0,0.0249]
[1777606961052,61.39,77110.22,0.0,0.99985,0.0,0.02477]
[1777606966088,61.39,77110.46,0.0,0.99985,0.0,0.02476]
[1777606971123,61.39,77109.89,0.0,0.99985,0.0,0.02478]
[1777606976161,61.39,77108.06,0.0,0.99985,0.0,0.02484]
[1777606981197,61.39,77106.92,0.0,0.99985,0.0,0.02488]
[1777606982204,61.39,77112.73,0.0,0.99985,0.0,0.02469]
[1777606983210,61.39,77115.96,0.0,0.99985,0.0,0.02458]
[1777606988245,61.39,77114.42,0.0,0.99985,0.0,0.02463]
[1777606993280,61.39,77112.86,0.0,0.99985,0.0,0.02469]
[1777606998315,61.39,77115.64,0.0,0.99985,0.0,0.02459]
[1777607003349,61.39,77117.11,0.0,0.99986,0.0,0.02455]
[1777607008386,61.39,77116.8,0.0,0.99986,0.0,0.02456]
[1777607013420,61.39,77118.74,0.0,0.99986,0.0,0.02439]
[1777607018454,61.39,77124.27,0.0,0.99986,0.0,0.02421]
[1777607023489,61.39,77124.75,0.0,0.99986,0.0,0.0242]
[1777607025504,61.39,77130.91,0.0,0.99986,0.0,0.024]
[1777607026511,61.39,77133.88,0.0,0.99986,0.0,0.0239]
[1777607031546,61.39,77134.63,0.0,0.99986,0.0,0.02388]
[1777607033141,61.39,77142.62,0.0,0.99986,0.0,0.02362]
[1777607034568,61.39,77143.93,0.0,0.99986,0.0,0.02358]
[1777607039602,61.39,77138.62,0.0,0.99986,0.0,0.02375]
[1777607044637,61.39,77138.52,0.0,0.99986,0.0,0.02375]
[1777607049672,61.39,77135.99,0.0,0.99986,0.0,0.02384]
[1777607053281,61.39,77127.38,0.0,0.99986,0.0,0.02411]
[1777607054709,61.39,77121.13,0.0,0.99986,0.0,0.02431]
[1777607059742,61.39,77123.79,0.0,0.99986,0.0,0.02423]
[1777607064778,61.39,77121.75,0.0,0.99986,0.0,0.02429]
[1777607069812,61.39,77126.36,0.0,0.99986,0.0,0.02414]
[1777607071827,61.39,77128.31,0.0,0.99986,0.0,0.02398]
[1777607076862,61.39,77127.46,0.0,0.99986,0.0,0.02401]
[1777607081898,61.39,77126.84,0.0,0.99986,0.0,0.02403]
[1777607086934,61.39,77126.97,0.0,0.99986,0.0,0.02402]
[1777607093984,61.39,77124.26,0.0,0.99986,0.0,0.02411]
[1777607098012,61.39,77126.93,0.0,0.99986,0.0,0.02403]
[1777607103048,61.39,77126.75,0.0,0.99986,0.0,0.02403]
[1777607105062,61.39,77132.2,0.0,0.99986,0.0,0.02386]
[1777607107076,61.39,77137.48,0.0,0.99986,0.0,0.02369]
[1777607108083,61.39,77142.77,0.0,0.99986,0.0,0.02352]
[1777607112111,61.39,77143.51,0.0,0.99986,0.0,0.0235]
[1777607115132,61.39,77131.52,0.0,0.99986,0.0,0.02388]
[1777607116138,61.39,77126.28,0.0,0.99986,0.0,0.02405]
[1777607121174,61.39,77125.71,0.0,0.99986,0.0,0.02407]
[1777607126209,61.39,77129.75,0.0,0.99986,0.0,0.02394]
[1777607131244,61.39,77127.98,0.0,0.99986,0.0,0.02389]
[1777607136279,61.39,77124.02,0.0,0.99986,0.0,0.02402]
[1777607141318,61.39,77115.31,0.0,0.99986,0.0,0.0243]
[1777607142331,61.39,77115.32,0.0,0.99986,0.0,0.0243]
[1777607147366,61.39,77116.38,0.0,0.99986,0.0,0.02427]
[1777607152401,61.39,77117.2,0.0,0.99986,0.0,0.02424]
[1777607157436,61.39,77116.94,0.0,0.99986,0.0,0.02425]
[1777607162471,61.39,77116.56,0.0,0.99986,0.0,0.02426]
[1777607167506,61.39,77111.99,0.0,0.99986,0.0,0.02441]
[1777607170527,61.39,77121.37,0.0,0.99986,0.0,0.02411]
[1777607175563,61.39,77120.48,0.0,0.99986,0.0,0.02413]
[1777607180597,61.39,77118.91,0.0,0.99986,0.0,0.02418]
[1777607185632,61.39,77123.06,0.0,0.99986,0.0,0.02405]
[1777607188654,61.39,77125.81,0.0,0.99986,0.0,0.02396]
[1777607194264,61.39,77125.54,0.0,0.99986,0.0,0.02387]
[1777607198723,61.39,77144.3,0.0,0.99986,0.0,0.02328]
[1777607199732,61.39,77146.13,0.0,0.99986,0.0,0.02322]
[1777607201745,61.39,77139.15,0.0,0.99986,0.0,0.02344]
[1777607206781,61.39,77143.66,0.0,0.99986,0.0,0.0233]
[1777607208795,61.39,77148.83,0.0,0.99986,0.0,0.02314]
[1777607214404,61.39,77150.82,0.0,0.99986,0.0,0.02308]
[1777607219875,61.39,77148.38,0.0,0.99986,0.0,0.02315]
[1777607224910,61.39,77148.27,0.0,0.99986,0.0,0.02316]
[1777607229945,61.39,77150.07,0.0,0.99986,0.0,0.0231]
[1777607234544,61.39,77142.91,0.0,0.99986,0.0,0.02332]
[1777607240017,61.39,77146.08,0.0,0.99986,0.0,0.02322]
[1777607245051,61.39,77143.77,0.0,0.99986,0.0,0.0233]
[1777607250087,61.39,77143.29,0.0,0.99986,0.0,0.02331]
[1777607255121,61.39,77143.74,0.0,0.99986,0.0,0.0232]
[1777607260156,61.39,77143.22,0.0,0.99986,0.0,0.02322]
[1777607265190,61.39,77143.4,0.0,0.99986,0.0,0.02321]
[1777607270237,61.39,77142.22,0.0,0.99986,0.0,0.02325]
[1777607275260,61.39,77139.21,0.0,0.99986,0.0,0.02334]
[1777607280295,61.39,77138.8,0.0,0.99986,0.0,0.02335]
[1777607285331,61.39,77138.38,0.0,0.99986,0.0,0.02337]
[1777607290366,61.39,77137.72,0.0,0.99986,0.0,0.02339]
[1777607295401,61.39,77139.74,0.0,0.99986,0.0,0.02332]
[1777607300436,61.39,77139.12,0.0,0.99986,0.0,0.02334]
[1777607305475,61.39,77144.18,0.0,0.99986,0.0,0.02319]
[1777607306478,61.39,77150.47,0.0,0.99986,0.0,0.02299]
[1777607307484,61.39,77152.2,0.0,0.99987,0.0,0.02294]
[1777607312519,61.39,77155.57,0.0,0.99987,0.0,0.02274]
[1777607317555,61.39,77158.89,0.0,0.99987,0.0,0.02264]
[1777607322590,61.39,77153.27,0.0,0.99987,0.0,0.02281]
[1777607327625,61.39,77152.97,0.0,0.99987,0.0,0.02282]
[1777607332659,61.39,77154.69,0.0,0.99987,0.0,0.02277]
[1777607337695,61.39,77154.98,0.0,0.99987,0.0,0.02276]
[1777607342730,61.39,77155.29,0.0,0.99987,0.0,0.02275]
[1777607347765,61.39,77157.9,0.0,0.99987,0.0,0.02267]
[1777607352810,61.39,77146.7,0.0,0.99986,0.0,0.02301]
[1777607353816,61.39,77139.88,0.0,0.99986,0.0,0.02322]
[1777607355398,61.39,77137.14,0.0,0.99986,0.0,0.02331]
[1777607359858,61.39,77131.53,0.0,0.99986,0.0,0.02348]
[1777607365468,61.39,77133.29,0.0,0.99986,0.0,0.02343]
[1777607370935,61.39,77133.21,0.0,0.99986,0.0,0.02343]
[1777607373955,61.39,77126.67,0.0,0.99986,0.0,0.02354]
[1777607378993,61.39,77122.69,0.0,0.99986,0.0,0.02367]
[1777607384026,61.39,77122.01,0.0,0.99986,0.0,0.02369]
[1777607388054,61.39,77115.97,0.0,0.99986,0.0,0.02388]
[1777607393089,61.39,77114.23,0.0,0.99986,0.0,0.02394]
[1777607398124,61.39,77112.42,0.0,0.99986,0.0,0.02399]
[1777607400138,61.39,77118.29,0.0,0.99986,0.0,0.02381]
[1777607404166,61.39,77127.22,0.0,0.99986,0.0,0.02352]
[1777607408196,61.39,77133.19,0.0,0.99986,0.0,0.02334]
[1777607409202,61.39,77138.21,0.0,0.99986,0.0,0.02318]
[1777607414236,61.39,77136.7,0.0,0.99986,0.0,0.02323]
[1777607415818,61.39,77130.87,0.0,0.99986,0.0,0.02341]
[1777607421285,61.39,77133.87,0.0,0.99986,0.0,0.02331]
[1777607426320,61.39,77136.83,0.0,0.99986,0.0,0.02322]
[1777607431355,61.39,77134.83,0.0,0.99986,0.0,0.02319]
[1777607436390,61.39,77138.8,0.0,0.99986,0.0,0.02306]
[1777607441428,61.39,77136.66,0.0,0.99986,0.0,0.02313]
[1777607446461,61.39,77135.53,0.0,0.99986,0.0,0.02316]
[1777607451495,61.39,77138.18,0.0,0.99986,0.0,0.02308]
[1777607456532,61.39,77139.0,0.0,0.99986,0.0,0.02306]
[1777607462571,61.39,77135.96,0.0,0.99986,0.0,0.02315]
[1777607463580,61.39,77144.58,0.0,0.99987,0.0,0.02288]
[1777607464587,61.39,77149.03,0.0,0.99987,0.0,0.02275]
[1777607468615,61.39,77143.97,0.0,0.99987,0.0,0.0229]
[1777607473650,61.39,77142.86,0.0,0.99987,0.0,0.02294]
[1777607479694,61.39,77141.98,0.0,0.99986,0.0,0.02296]
[1777607484728,61.39,77141.06,0.0,0.99986,0.0,0.02299]
[1777607489762,61.39,77134.99,0.0,0.99986,0.0,0.02318]
[1777607494798,61.39,77137.53,0.0,0.99986,0.0,0.02301]
[1777607497820,61.39,77144.25,0.0,0.99987,0.0,0.0228]
[1777607498827,61.39,77144.96,0.0,0.99987,0.0,0.02278]
[1777607500841,61.39,77150.15,0.0,0.99987,0.0,0.02262]
[1777607505874,61.39,77154.19,0.0,0.99987,0.0,0.0225]
[1777607510910,61.39,77156.02,0.0,0.99987,0.0,0.02244]
[1777607515945,61.39,77154.39,0.0,0.99987,0.0,0.02249]
[1777607521989,61.39,77154.27,0.0,0.99987,0.0,0.02249]
[1777607525011,61.39,77169.53,0.0,0.99987,0.0,0.02204]
[1777607526017,61.39,77169.48,0.0,0.99987,0.0,0.02204]
[1777607531064,61.39,77170.12,0.0,0.99987,0.0,0.02202]
[1777607532061,61.39,77160.83,0.0,0.99987,0.0,0.0223]
[1777607533069,61.39,77153.08,0.0,0.99987,0.0,0.02253]
[1777607534078,61.39,77153.31,0.0,0.99987,0.0,0.02252]
[1777607536091,61.39,77147.61,0.0,0.99987,0.0,0.0227]
[1777607541126,61.39,77146.54,0.0,0.99987,0.0,0.02273]
[1777607546161,61.39,77145.9,0.0,0.99987,0.0,0.02275]
[1777607551196,61.39,77144.79,0.0,0.99987,0.0,0.02269]
[1777607556236,61.39,77143.15,0.0,0.99987,0.0,0.02274]
[1777607561272,61.39,77139.41,0.0,0.99987,0.0,0.02285]
[1777607564292,61.39,77132.65,0.0,0.99986,0.0,0.02306]
[1777607565298,61.39,77128.86,0.0,0.99986,0.0,0.02318]
[1777607570333,61.39,77128.23,0.0,0.99986,0.0,0.0232]
[1777607575368,61.39,77129.72,0.0,0.99986,0.0,0.02315]
[1777607580402,61.39,77131.35,0.0,0.99986,0.0,0.0231]
[1777607585437,61.39,77131.19,0.0,0.99986,0.0,0.02311]
[1777607590473,61.39,77131.51,0.0,0.99986,0.0,0.0231]
[1777607595513,61.39,77132.23,0.0,0.99986,0.0,0.02307]
[1777607600544,61.39,77132.97,0.0,0.99986,0.0,0.02305]
[1777607605578,61.39,77134.18,0.0,0.99986,0.0,0.02301]
[1777607610612,61.39,77139.74,0.0,0.99987,0.0,0.02284]
[1777607615648,61.39,77138.13,0.0,0.99987,0.0,0.0228]
[1777607620682,61.39,77135.16,0.0,0.99987,0.0,0.02289]
[1777607626726,61.39,77134.85,0.0,0.99987,0.0,0.0229]
[1777607631760,61.39,77131.12,0.0,0.99986,0.0,0.02301]
[1777607636795,61.39,77126.87,0.0,0.99986,0.0,0.02314]
[1777607637802,61.39,77118.22,0.0,0.99986,0.0,0.02341]
[1777607638811,61.39,77115.26,0.0,0.99986,0.0,0.02351]
[1777607640823,61.39,77115.37,0.0,0.99986,0.0,0.0235]
[1777607644874,61.39,77122.25,0.0,0.99986,0.0,0.02329]
[1777607648908,61.39,77125.1,0.0,0.99986,0.0,0.0232]
[1777607654950,61.39,77124.69,0.0,0.99986,0.0,0.02321]
[1777607659984,61.39,77124.63,0.0,0.99986,0.0,0.02321]
[1777607665019,61.39,77122.64,0.0,0.99986,0.0,0.02328]
[1777607669048,61.39,77121.15,0.0,0.99986,0.0,0.02332]
[1777607674083,61.39,77123.75,0.0,0.99986,0.0,0.02314]
[1777607679118,61.39,77122.83,0.0,0.99986,0.0,0.02317]
[1777607684157,61.39,77120.82,0.0,0.99986,0.0,0.02324]
[1777607689191,61.39,77121.89,0.0,0.99986,0.0,0.0232]
[1777607694225,61.39,77124.19,0.0,0.99986,0.0,0.02313]
[1777607699261,61.39,77123.6,0.0,0.99986,0.0,0.02315]
[1777607704297,61.39,77122.82,0.0,0.99986,0.0,0.02317]
[1777607709331,61.39,77119.49,0.0,0.99986,0.0,0.02328]
[1777607714367,61.39,77119.45,0.0,0.99986,0.0,0.02328]
[1777607718393,61.39,77112.92,0.0,0.99986,0.0,0.02348]
[1777607719402,61.39,77111.64,0.0,0.99986,0.0,0.02352]
[1777607724436,61.39,77111.68,0.0,0.99986,0.0,0.02352]
[1777607729471,61.39,77109.08,0.0,0.99986,0.0,0.0236]
[1777607732493,61.39,77103.79,0.0,0.99986,0.0,0.02367]
[1777607734517,61.39,77097.89,0.0,0.99986,0.0,0.02386]
[1777607735520,61.39,77091.65,0.0,0.99986,0.0,0.02406]
[1777607738541,61.39,77085.47,0.0,0.99986,0.0,0.02426]
[1777607742569,61.39,77088.11,0.0,0.99986,0.0,0.02418]
[1777607747603,61.39,77091.59,0.0,0.99986,0.0,0.02406]
[1777607752639,61.39,77089.17,0.0,0.99986,0.0,0.02414]
[1777607757674,61.39,77086.33,0.0,0.99986,0.0,0.02424]
[1777607762709,61.39,77087.24,0.0,0.99986,0.0,0.02421]
[1777607767744,61.39,77085.11,0.0,0.99986,0.0,0.02427]
[1777607772779,61.39,77085.08,0.0,0.99986,0.0,0.02428]
[1777607775800,61.39,77074.38,0.0,0.99985,0.0,0.02463]
[1777607776809,61.39,77076.33,0.0,0.99985,0.0,0.02456]
[1777607781841,61.39,77073.54,0.0,0.99985,0.0,0.02465]
[1777607786877,61.39,77059.57,0.0,0.99985,0.0,0.02512]
[1777607787884,61.39,77057.4,0.0,0.99985,0.0,0.02519]
[1777607792920,61.39,77056.08,0.0,0.99985,0.0,0.02513]
[1777607796947,61.39,77054.24,0.0,0.99985,0.0,0.02519]
[1777607801987,61.39,77050.86,0.0,0.99985,0.0,0.02531]
[1777607807022,61.39,77050.19,0.0,0.99985,0.0,0.02533]
[1777607808029,61.39,77041.09,0.0,0.99985,0.0,0.02564]
[1777607809036,61.39,77035.93,0.0,0.99985,0.0,0.02582]
[1777607810047,61.39,77041.79,0.0,0.99985,0.0,0.02562]
[1777607811051,61.39,77043.8,0.0,0.99985,0.0,0.02555]
[1777607816087,61.39,77044.07,0.0,0.99985,0.0,0.02554]
[1777607821123,61.39,77041.02,0.0,0.99985,0.0,0.02564]
[1777607826158,61.39,77040.71,0.0,0.99985,0.0,0.02565]
[1777607830201,61.39,77046.43,0.0,0.99985,0.0,0.02546]
[1777607834217,61.39,77052.93,0.0,0.99985,0.0,0.02524]
[1777607835223,61.39,77055.26,0.0,0.99985,0.0,0.02516]
[1777607840261,61.39,77061.56,0.0,0.99985,0.0,0.02495]
[1777607841267,61.39,77064.42,0.0,0.99985,0.0,0.02485]
[1777607845294,61.39,77064.45,0.0,0.99985,0.0,0.02485]
[1777607849322,61.39,77068.43,0.0,0.99985,0.0,0.02472]
[1777607854358,61.39,77065.49,0.0,0.99985,0.0,0.02472]
[1777607859395,61.39,77065.92,0.0,0.99985,0.0,0.0247]
[1777607864431,61.39,77064.78,0.0,0.99985,0.0,0.02474]
[1777607869471,61.39,77063.06,0.0,0.99985,0.0,0.0248]
[1777607874507,61.39,77062.28,0.0,0.99985,0.0,0.02482]
[1777607879541,61.39,77061.5,0.0,0.99985,0.0,0.02485]
[1777607884575,61.39,77064.35,0.0,0.99985,0.0,0.02475]
[1777607892180,61.39,77069.19,0.0,0.99985,0.0,0.02459]
[1777607897668,61.39,77068.82,0.0,0.99985,0.0,0.02461]
[1777607903710,61.39,77071.11,0.0,0.99985,0.0,0.02453]
[1777607908745,61.39,77070.75,0.0,0.99985,0.0,0.02454]
[1777607913781,61.39,77072.36,0.0,0.99986,0.0,0.02439]
[1777607918815,61.39,77072.78,0.0,0.99986,0.0,0.02437]
[1777607923850,61.39,77073.03,0.0,0.99986,0.0,0.02436]
[1777607928885,61.39,77074.25,0.0,0.99986,0.0,0.02432]
[1777607933923,61.39,77075.92,0.0,0.99986,0.0,0.02427]
[1777607938955,61.39,77075.99,0.0,0.99986,0.0,0.02427]
[1777607943989,61.39,77076.56,0.0,0.99986,0.0,0.02425]
[1777607949027,61.39,77081.88,0.0,0.99986,0.0,0.02408]
[1777607952047,61.39,77086.63,0.0,0.99986,0.0,0.02392]
[1777607957081,61.39,77088.97,0.0,0.99986,0.0,0.02385]
[1777607962117,61.39,77090.7,0.0,0.99986,0.0,0.02379]
[1777607967152,61.39,77077.84,0.0,0.99986,0.0,0.02421]
[1777607968159,61.39,77074.96,0.0,0.99986,0.0,0.0243]
[1777607973194,61.39,77073.85,0.0,0.99986,0.0,0.02424]
[1777607978229,61.39,77075.82,0.0,0.99986,0.0,0.02417]
[1777607983264,61.39,77076.9,0.0,0.99986,0.0,0.02414]
[1777607988299,61.39,77075.74,0.0,0.99986,0.0,0.02418]
[1777607993334,61.39,77073.55,0.0,0.99986,0.0,0.02425]
[1777607998369,61.39,77070.18,0.0,0.99986,0.0,0.02436]
[1777608002397,61.39,77078.92,0.0,0.99986,0.0,0.02407]
[1777608003404,61.39,77080.39,0.0,0.99986,0.0,0.02402]
[1777608007442,61.39,77093.17,0.0,0.99986,0.0,0.02362]
[1777608008442,61.39,77094.04,0.0,0.99986,0.0,0.02359]
[1777608009448,61.39,77087.6,0.0,0.99986,0.0,0.02379]
[1777608010455,61.39,77083.89,0.0,0.99986,0.0,0.02391]
[1777608012473,61.39,77081.73,0.0,0.99986,0.0,0.02398]
[1777608017517,61.39,77083.92,0.0,0.99986,0.0,0.02391]
[1777608022551,61.39,77085.67,0.0,0.99986,0.0,0.02385]
[1777608027586,61.39,77086.12,0.0,0.99986,0.0,0.02384]
[1777608032620,61.39,77085.52,0.0,0.99986,0.0,0.02376]
[1777608037656,61.39,77086.04,0.0,0.99986,0.0,0.02374]
[1777608042691,61.39,77089.31,0.0,0.99986,0.0,0.02364]
[1777608043698,61.39,77080.29,0.0,0.99986,0.0,0.02393]
[1777608044705,61.39,77077.44,0.0,0.99986,0.0,0.02402]
[1777608049740,61.39,77077.53,0.0,0.99986,0.0,0.02402]
[1777608054775,61.39,77078.32,0.0,0.99986,0.0,0.02399]
[1777608059810,61.39,77078.82,0.0,0.99986,0.0,0.02398]
[1777608064846,61.39,77079.88,0.0,0.99986,0.0,0.02394]
[1777608069881,61.39,77083.62,0.0,0.99986,0.0,0.02382]
[1777608074914,61.39,77082.55,0.0,0.99986,0.0,0.02386]
[1777608078943,61.39,77090.75,0.0,0.99986,0.0,0.02359]
[1777608081964,61.39,77095.76,0.0,0.99986,0.0,0.02343]
[1777608087557,61.39,77096.84,0.0,0.99986,0.0,0.0234]
[1777608093041,61.39,77099.47,0.0,0.99986,0.0,0.02322]
[1777608098077,61.39,77105.77,0.0,0.99986,0.0,0.02302]
[1777608103113,61.39,77104.33,0.0,0.99986,0.0,0.02307]
[1777608110159,61.39,77103.85,0.0,0.99986,0.0,0.02308]
[1777608115195,61.39,77103.73,0.0,0.99986,0.0,0.02309]
[1777608120230,61.39,77103.73,0.0,0.99986,0.0,0.02309]
[1777608125265,61.39,77103.98,0.0,0.99986,0.0,0.02308]
[1777608129293,61.39,77096.71,0.0,0.99986,0.0,0.02331]
[1777608132314,61.39,77093.4,0.0,0.99986,0.0,0.02341]
[1777608133321,61.39,77080.33,0.0,0.99986,0.0,0.02383]
[1777608134327,61.39,77078.49,0.0,0.99986,0.0,0.02389]
[1777608139363,61.39,77081.84,0.0,0.99986,0.0,0.02378]
[1777608144401,61.39,77080.68,0.0,0.99986,0.0,0.02382]
[1777608149435,61.39,77081.87,0.0,0.99986,0.0,0.02378]
[1777608154472,61.39,77081.94,0.0,0.99986,0.0,0.02368]
[1777608159507,61.39,77080.75,0.0,0.99986,0.0,0.02371]
[1777608164549,61.39,77081.56,0.0,0.99986,0.0,0.02369]
[1777608169578,61.39,77081.33,0.0,0.99986,0.0,0.02369]
[1777608173605,61.39,77069.89,0.0,0.99986,0.0,0.02406]
[1777608174612,61.39,77069.09,0.0,0.99986,0.0,0.02409]
[1777608179647,61.39,77070.06,0.0,0.99986,0.0,0.02406]
[1777608184685,61.39,77066.23,0.0,0.99986,0.0,0.02418]
[1777608185690,61.39,77059.41,0.0,0.99986,0.0,0.0244]
[1777608186698,61.39,77058.36,0.0,0.99985,0.0,0.02444]
[1777608191733,61.39,77055.74,0.0,0.99985,0.0,0.02452]
[1777608193746,61.39,77052.21,0.0,0.99985,0.0,0.02464]
[1777608200794,61.39,77052.12,0.0,0.99985,0.0,0.02464]
[1777608202813,61.39,77046.18,0.0,0.99985,0.0,0.02484]
[1777608208442,61.39,77040.91,0.0,0.99985,0.0,0.02502]
[1777608213898,61.39,77039.97,0.0,0.99985,0.0,0.02494]
[1777608214903,61.39,77030.13,0.0,0.99985,0.0,0.02528]
[1777608215909,61.39,77023.01,0.0,0.99985,0.0,0.02552]
[1777608216916,61.39,77022.55,0.0,0.99985,0.0,0.02553]
[1777608221950,61.39,77024.34,0.0,0.99985,0.0,0.02547]
[1777608225980,61.39,77030.36,0.0,0.99985,0.0,0.02527]
[1777608228582,61.39,77038.37,0.0,0.99985,0.0,0.025]
[1777608232021,61.39,77040.78,0.0,0.99985,0.0,0.02492]
[1777608237056,61.39,77040.3,0.0,0.99985,0.0,0.02493]
[1777608241084,61.39,77045.26,0.0,0.99985,0.0,0.02477]
[1777608244105,61.39,77051.2,0.0,0.99985,0.0,0.02457]
[1777608248725,61.39,77060.5,0.0,0.99986,0.0,0.02427]
[1777608254177,61.39,77058.37,0.0,0.99986,0.0,0.02434]
[1777608256189,61.39,77054.12,0.0,0.99985,0.0,0.02448]
[1777608261225,61.39,77053.32,0.0,0.99985,0.0,0.0245]
[1777608266261,61.39,77050.43,0.0,0.99985,0.0,0.0246]
[1777608271301,61.39,77052.78,0.0,0.99985,0.0,0.02442]
[1777608276330,61.39,77059.05,0.0,0.99986,0.0,0.02421]
[1777608278345,61.39,77062.7,0.0,0.99986,0.0,0.02409]
[1777608283379,61.39,77061.36,0.0,0.99986,0.0,0.02414]
[1777608288415,61.39,77062.21,0.0,0.99986,0.0,0.02411]
[1777608293450,61.39,77061.33,0.0,0.99986,0.0,0.02414]
[1777608298485,61.39,77059.87,0.0,0.99986,0.0,0.02419]
[1777608303519,61.39,77064.98,0.0,0.99986,0.0,0.02402]
[1777608306541,61.39,77058.09,0.0,0.99986,0.0,0.02424]
[1777608311575,61.39,77058.28,0.0,0.99986,0.0,0.02424]
[1777608316610,61.39,77061.45,0.0,0.99986,0.0,0.02413]
[1777608322651,61.39,77059.49,0.0,0.99986,0.0,0.0242]
[1777608327688,61.39,77060.11,0.0,0.99986,0.0,0.02418]
[1777608332724,61.39,77056.11,0.0,0.99986,0.0,0.02421]
[1777608336752,61.39,77055.33,0.0,0.99986,0.0,0.02423]
[1777608341787,61.39,77057.39,0.0,0.99986,0.0,0.02416]
[1777608346822,61.39,77059.07,0.0,0.99986,0.0,0.02411]
[1777608351857,61.39,77061.81,0.0,0.99986,0.0,0.02402]
[1777608356891,61.39,77064.37,0.0,0.99986,0.0,0.02394]
[1777608360920,61.39,77075.65,0.0,0.99986,0.0,0.02358]
[1777608361926,61.39,77075.5,0.0,0.99986,0.0,0.02358]
[1777608366963,61.39,77076.57,0.0,0.99986,0.0,0.02355]
[1777608371997,61.39,77077.38,0.0,0.99986,0.0,0.02352]
[1777608376027,61.39,77082.56,0.0,0.99986,0.0,0.02336]
[1777608381060,61.39,77082.02,0.0,0.99986,0.0,0.02338]
[1777608386094,61.39,77080.04,0.0,0.99986,0.0,0.02344]
[1777608391132,61.39,77078.39,0.0,0.99986,0.0,0.02339]
[1777608396167,61.39,77077.45,0.0,0.99986,0.0,0.02342]
[1777608401202,61.39,77086.03,0.0,0.99986,0.0,0.02315]
[1777608402210,61.39,77086.39,0.0,0.99986,0.0,0.02314]
[1777608407246,61.39,77088.03,0.0,0.99986,0.0,0.02309]
[1777608413286,61.39,77088.88,0.0,0.99986,0.0,0.02306]
[1777608416307,61.39,77093.35,0.0,0.99986,0.0,0.02292]
[1777608421342,61.39,77097.03,0.0,0.99987,0.0,0.02281]
[1777608426376,61.39,77098.3,0.0,0.99987,0.0,0.02277]
[1777608431416,61.39,77100.08,0.0,0.99987,0.0,0.02272]
[1777608433426,61.39,77094.12,0.0,0.99986,0.0,0.0229]
[1777608435440,61.39,77087.17,0.0,0.99986,0.0,0.02312]
[1777608440476,61.39,77086.07,0.0,0.99986,0.0,0.02315]
[1777608445510,61.39,77086.31,0.0,0.99986,0.0,0.02314]
[1777608450546,61.39,77088.77,0.0,0.99986,0.0,0.02307]
[1777608455580,61.39,77089.32,0.0,0.99986,0.0,0.02295]
[1777608460614,61.39,77089.24,0.0,0.99986,0.0,0.02296]
[1777608465651,61.39,77088.56,0.0,0.99986,0.0,0.02298]
[1777608470685,61.39,77092.15,0.0,0.99986,0.0,0.02287]
[1777608475720,61.39,77096.69,0.0,0.99987,0.0,0.02273]
[1777608478742,61.39,77102.25,0.0,0.99987,0.0,0.02255]
[1777608483777,61.39,77107.15,0.0,0.99987,0.0,0.02241]
[1777608488813,61.39,77104.71,0.0,0.99987,0.0,0.02248]
[1777608493847,61.39,77105.6,0.0,0.99987,0.0,0.02245]
[1777608498883,61.39,77105.46,0.0,0.99987,0.0,0.02246]
[1777608504924,61.39,77106.17,0.0,0.99987,0.0,0.02244]
[1777608508952,61.39,77111.6,0.0,0.99987,0.0,0.02227]
[1777608513989,61.39,77123.34,0.0,0.99987,0.0,0.02183]
[1777608514995,61.39,77125.57,0.0,0.99987,0.0,0.02176]
[1777608520030,61.39,77123.22,0.0,0.99987,0.0,0.02183]
[1777608525069,61.39,77122.86,0.0,0.99987,0.0,0.02184]
[1777608529705,61.39,77111.72,0.0,0.99987,0.0,0.02217]
[1777608531119,61.39,77111.18,0.0,0.99987,0.0,0.02219]
[1777608533137,61.39,77105.03,0.0,0.99987,0.0,0.02238]
[1777608538172,61.39,77104.84,0.0,0.99987,0.0,0.02238]
[1777608543207,61.39,77099.32,0.0,0.99987,0.0,0.02255]
[1777608545221,61.39,77097.3,0.0,0.99987,0.0,0.02261]
[1777608550255,61.39,77097.03,0.0,0.99987,0.0,0.02262]
[1777608553276,61.39,77089.75,0.0,0.99986,0.0,0.02284]
[1777608554284,61.39,77090.41,0.0,0.99986,0.0,0.02282]
[1777608559915,61.39,77093.86,0.0,0.99987,0.0,0.02272]
[1777608565360,61.39,77094.47,0.0,0.99987,0.0,0.0227]
[1777608570396,61.39,77094.13,0.0,0.99987,0.0,0.02271]
[1777608575433,61.39,77093.61,0.0,0.99987,0.0,0.02263]
[1777608580468,61.39,77095.29,0.0,0.99987,0.0,0.02258]
[1777608585509,61.39,77096.1,0.0,0.99987,0.0,0.02255]
[1777608590544,61.39,77096.22,0.0,0.99987,0.0,0.02255]
[1777608595579,61.39,77092.67,0.0,0.99987,0.0,0.02266]
[1777608600614,61.39,77091.77,0.0,0.99987,0.0,0.02268]
[1777608606656,61.39,77091.59,0.0,0.99987,0.0,0.02269]
[1777608611691,61.39,77093.62,0.0,0.99987,0.0,0.02263]
[1777608616729,61.39,77098.96,0.0,0.99987,0.0,0.02246]
[1777608621761,61.39,77094.77,0.0,0.99987,0.0,0.02259]
[1777608626800,61.39,77093.13,0.0,0.99987,0.0,0.02264]
[1777608629818,61.39,77088.2,0.0,0.99987,0.0,0.02279]
[1777608634854,61.39,77087.2,0.0,0.99987,0.0,0.02273]
[1777608635861,61.39,77080.63,0.0,0.99986,0.0,0.02293]
[1777608636872,61.39,77077.56,0.0,0.99986,0.0,0.02303]
[1777608641903,61.39,77070.42,0.0,0.99986,0.0,0.02325]
[1777608643917,61.39,77070.82,0.0,0.99986,0.0,0.02324]
[1777608646938,61.39,77073.14,0.0,0.99986,0.0,0.02316]
[1777608651976,61.39,77079.97,0.0,0.99986,0.0,0.02295]
[1777608652982,61.39,77080.43,0.0,0.99986,0.0,0.02294]
[1777608658016,61.39,77079.24,0.0,0.99986,0.0,0.02297]
[1777608663053,61.39,77080.96,0.0,0.99986,0.0,0.02292]
[1777608664059,61.39,77085.98,0.0,0.99987,0.0,0.02277]
[1777608666073,61.39,77088.89,0.0,0.99987,0.0,0.02268]
[1777608669095,61.39,77093.72,0.0,0.99987,0.0,0.02253]
[1777608674130,61.39,77097.47,0.0,0.99987,0.0,0.02241]
[1777608676143,61.39,77101.88,0.0,0.99987,0.0,0.02228]
[1777608679163,61.39,77090.98,0.0,0.99987,0.0,0.02261]
[1777608680171,61.39,77091.09,0.0,0.99987,0.0,0.02261]
[1777608685206,61.39,77092.12,0.0,0.99987,0.0,0.02258]
[1777608690835,61.39,77093.04,0.0,0.99987,0.0,0.02255]
[1777608696877,61.39,77094.68,0.0,0.99987,0.0,0.0224]
[1777608702325,61.39,77092.65,0.0,0.99987,0.0,0.02247]
[1777608703331,61.39,77085.12,0.0,0.99987,0.0,0.0227]
[1777608704339,61.39,77083.58,0.0,0.99987,0.0,0.02274]
[1777608709375,61.39,77084.9,0.0,0.99987,0.0,0.0227]
[1777608714410,61.39,77087.48,0.0,0.99987,0.0,0.02262]
[1777608719444,61.39,77089.12,0.0,0.99987,0.0,0.02257]
[1777608724481,61.39,77092.85,0.0,0.99987,0.0,0.02246]
[1777608727088,61.39,77096.92,0.0,0.99987,0.0,0.02234]
[1777608732535,61.39,77097.11,0.0,0.99987,0.0,0.02233]
[1777608737570,61.39,77093.2,0.0,0.99987,0.0,0.02245]
[1777608742605,61.39,77095.31,0.0,0.99987,0.0,0.02238]
[1777608748647,61.39,77094.34,0.0,0.99987,0.0,0.02241]
[1777608753681,61.39,77093.99,0.0,0.99987,0.0,0.02233]
[1777608758718,61.39,77093.35,0.0,0.99987,0.0,0.02235]
[1777608761738,61.39,77099.69,0.0,0.99987,0.0,0.02216]
[1777608766774,61.39,77104.72,0.0,0.99987,0.0,0.02201]
[1777608771808,61.39,77104.57,0.0,0.99987,0.0,0.02201]
[1777608774829,61.39,77099.46,0.0,0.99987,0.0,0.02216]
[1777608779864,61.39,77098.44,0.0,0.99987,0.0,0.0222]
[1777608780871,61.39,77092.01,0.0,0.99987,0.0,0.02239]
[1777608781878,61.39,77093.42,0.0,0.99987,0.0,0.02235]
[1777608786915,61.39,77092.93,0.0,0.99987,0.0,0.02236]
[1777608791948,61.39,77095.11,0.0,0.99987,0.0,0.0223]
[1777608796983,61.39,77096.19,0.0,0.99987,0.0,0.02226]
[1777608802019,61.39,77096.96,0.0,0.99987,0.0,0.02224]
[1777608807055,61.39,77098.17,0.0,0.99987,0.0,0.0222]
[1777608812088,61.39,77100.97,0.0,0.99987,0.0,0.02203]
[1777608814104,61.39,77101.55,0.0,0.99987,0.0,0.02201]
[1777608819137,61.39,77100.07,0.0,0.99987,0.0,0.02205]
[1777608821153,61.39,77105.33,0.0,0.99987,0.0,0.0219]
[1777608826186,61.39,77103.76,0.0,0.99987,0.0,0.02194]
[1777608831222,61.39,77106.02,0.0,0.99987,0.0,0.02187]
[1777608834242,61.39,77111.22,0.0,0.99987,0.0,0.02172]
[1777608838269,61.39,77118.53,0.0,0.99987,0.0,0.02151]
[1777608842298,61.39,77120.21,0.0,0.99987,0.0,0.02146]
[1777608845319,61.39,77129.38,0.0,0.99988,0.0,0.02119]
[1777608846326,61.39,77130.11,0.0,0.99988,0.0,0.02117]
[1777608847332,61.39,77124.34,0.0,0.99987,0.0,0.02134]
[1777608848341,61.39,77123.05,0.0,0.99987,0.0,0.02137]
[1777608853376,61.39,77118.65,0.0,0.99987,0.0,0.0215]
[1777608858410,61.39,77120.64,0.0,0.99987,0.0,0.02144]
[1777608863445,61.39,77119.64,0.0,0.99987,0.0,0.02147]
[1777608868481,61.39,77116.3,0.0,0.99987,0.0,0.02157]
[1777608873515,61.39,77115.41,0.0,0.99987,0.0,0.02151]
[1777608878550,61.39,77114.45,0.0,0.99987,0.0,0.02153]
[1777608883585,61.39,77114.3,0.0,0.99987,0.0,0.02154]
[1777608888619,61.39,77115.6,0.0,0.99987,0.0,0.0215]
[1777608893681,61.39,77097.4,0.0,0.99987,0.0,0.02204]
[1777608894683,61.39,77073.0,0.0,0.99986,0.0,0.02278]
[1777608895690,61.39,77061.15,0.0,0.99986,0.0,0.02315]
[1777608896696,61.39,77061.22,0.0,0.99986,0.0,0.02315]
[1777608901735,61.39,77069.49,0.0,0.99986,0.0,0.02289]
[1777608902739,61.39,77076.25,0.0,0.99987,0.0,0.02268]
[1777608908378,61.39,77076.54,0.0,0.99987,0.0,0.02267]
[1777608913817,61.39,77072.39,0.0,0.99986,0.0,0.0228]
[1777608916837,61.39,77086.27,0.0,0.99987,0.0,0.02237]
[1777608918457,61.39,77088.44,0.0,0.99987,0.0,0.02231]
[1777608918851,61.39,77088.44,0.0,0.99987,0.0,0.02231]
[1777608923886,61.39,77086.32,0.0,0.99987,0.0,0.02237]
[1777608928920,61.39,77080.31,0.0,0.99987,0.0,0.02256]
[1777608933956,61.39,77081.75,0.0,0.99987,0.0,0.02242]
[1777608938991,61.39,77082.48,0.0,0.99987,0.0,0.02239]
[1777608944026,61.39,77081.96,0.0,0.99987,0.0,0.02241]
[1777608948054,61.39,77088.06,0.0,0.99987,0.0,0.02222]
[1777608953094,61.39,77086.89,0.0,0.99987,0.0,0.02226]
[1777608957120,61.39,77081.52,0.0,0.99987,0.0,0.02242]
[1777608962154,61.39,77086.38,0.0,0.99987,0.0,0.02228]
[1777608967190,61.39,77091.41,0.0,0.99987,0.0,0.02212]
[1777608972225,61.39,77095.52,0.0,0.99987,0.0,0.022]
[1777608978266,61.39,77097.51,0.0,0.99987,0.0,0.02194]
[1777608983303,61.39,77100.99,0.0,0.99987,0.0,0.02184]
[1777608984309,61.39,77109.84,0.0,0.99987,0.0,0.02158]
[1777608985316,61.39,77111.42,0.0,0.99987,0.0,0.02153]
[1777608988337,61.39,77117.26,0.0,0.99987,0.0,0.02136]
[1777608991358,61.39,77119.88,0.0,0.99987,0.0,0.02119]
[1777608996392,61.39,77119.47,0.0,0.99987,0.0,0.0212]
[1777609001428,61.39,77122.62,0.0,0.99988,0.0,0.02111]
[1777609006463,61.39,77121.67,0.0,0.99988,0.0,0.02114]
[1777609009483,61.39,77116.58,0.0,0.99987,0.0,0.02129]
[1777609014519,61.39,77120.3,0.0,0.99987,0.0,0.02118]
[1777609019554,61.39,77121.75,0.0,0.99988,0.0,0.02114]
[1777609023582,61.39,77129.6,0.0,0.99988,0.0,0.02091]
[1777609025595,61.39,77131.76,0.0,0.99988,0.0,0.02085]
[1777609030632,61.39,77136.68,0.0,0.99988,0.0,0.02071]
[1777609035667,61.39,77131.94,0.0,0.99988,0.0,0.02085]
[1777609036675,61.39,77129.93,0.0,0.99988,0.0,0.0209]
[1777609041709,61.39,77133.67,0.0,0.99988,0.0,0.0208]
[1777609046744,61.39,77133.63,0.0,0.99988,0.0,0.0208]
[1777609051779,61.39,77134.42,0.0,0.99988,0.0,0.02069]
[1777609056814,61.39,77135.28,0.0,0.99988,0.0,0.02066]
[1777609061849,61.39,77135.48,0.0,0.99988,0.0,0.02066]
[1777609066884,61.39,77136.54,0.0,0.99988,0.0,0.02063]
[1777609071919,61.39,77134.31,0.0,0.99988,0.0,0.02069]
[1777609076954,61.39,77137.21,0.0,0.99988,0.0,0.02061]
[1777609081990,61.39,77139.13,0.0,0.99988,0.0,0.02055]
[1777609087025,61.39,77139.06,0.0,0.99988,0.0,0.02056]
[1777609092061,61.39,77140.42,0.0,0.99988,0.0,0.02052]
[1777609097096,61.39,77137.84,0.0,0.99988,0.0,0.02059]
[1777609102131,61.39,77141.41,0.0,0.99988,0.0,0.02049]
[1777609107166,61.39,77142.86,0.0,0.99988,0.0,0.02045]
[1777609112201,61.39,77144.53,0.0,0.99988,0.0,0.02032]
[1777609115228,61.39,77151.89,0.0,0.99988,0.0,0.02011]
[1777609118244,61.39,77160.8,0.0,0.99988,0.0,0.01987]
[1777609120260,61.39,77164.67,0.0,0.99988,0.0,0.01976]
[1777609125294,61.39,77166.48,0.0,0.99988,0.0,0.01971]
[1777609130328,61.39,77163.86,0.0,0.99988,0.0,0.01979]
[1777609135364,61.39,77164.07,0.0,0.99988,0.0,0.01978]
[1777609140401,61.39,77164.67,0.0,0.99988,0.0,0.01976]
[1777609145435,61.39,77163.26,0.0,0.99988,0.0,0.0198]
[1777609150471,61.39,77161.53,0.0,0.99988,0.0,0.01985]
[1777609155510,61.39,77160.48,0.0,0.99988,0.0,0.01988]
[1777609160545,61.39,77159.63,0.0,0.99988,0.0,0.0199]
[1777609166586,61.39,77161.77,0.0,0.99988,0.0,0.01984]
[1777609172628,61.39,77159.05,0.0,0.99988,0.0,0.01983]
[1777609173635,61.39,77152.54,0.0,0.99988,0.0,0.02001]
[1777609174641,61.39,77152.72,0.0,0.99988,0.0,0.02]
[1777609179677,61.39,77152.15,0.0,0.99988,0.0,0.02002]
[1777609182698,61.39,77148.3,0.0,0.99988,0.0,0.02012]
[1777609189747,61.39,77153.42,0.0,0.99988,0.0,0.01998]
[1777609194782,61.39,77154.77,0.0,0.99988,0.0,0.01995]
[1777609199817,61.39,77156.87,0.0,0.99988,0.0,0.01989]
[1777609204853,61.39,77162.26,0.0,0.99988,0.0,0.01974]
[1777609210528,61.39,77163.98,0.0,0.99988,0.0,0.0197]
[1777609213916,61.39,77157.42,0.0,0.99988,0.0,0.01987]
[1777609217943,61.39,77142.74,0.0,0.99988,0.0,0.02028]
[1777609218950,61.39,77138.97,0.0,0.99988,0.0,0.02038]
[1777609220601,61.39,77132.89,0.0,0.99988,0.0,0.02055]
[1777609222978,61.39,77131.04,0.0,0.99988,0.0,0.0206]
[1777609228014,61.39,77133.3,0.0,0.99988,0.0,0.02054]
[1777609231035,61.39,77128.75,0.0,0.99988,0.0,0.02058]
[1777609233049,61.39,77121.46,0.0,0.99988,0.0,0.02079]
[1777609238089,61.39,77122.92,0.0,0.99988,0.0,0.02074]
[1777609243118,61.39,77126.08,0.0,0.99988,0.0,0.02065]
[1777609247155,61.39,77102.32,0.0,0.99987,0.0,0.02134]
[1777609248164,61.39,77092.88,0.0,0.99987,0.0,0.02161]
[1777609253195,61.39,77092.94,0.0,0.99987,0.0,0.02161]
[1777609258230,61.39,77090.58,0.0,0.99987,0.0,0.02168]
[1777609263269,61.39,77087.32,0.0,0.99987,0.0,0.02178]
[1777609268301,61.39,77092.29,0.0,0.99987,0.0,0.02163]
[1777609273335,61.39,77090.93,0.0,0.99987,0.0,0.02167]
[1777609278370,61.39,77089.58,0.0,0.99987,0.0,0.02171]
[1777609286427,61.39,77087.01,0.0,0.99987,0.0,0.02179]
[1777609291463,61.39,77085.49,0.0,0.99987,0.0,0.02174]
[1777609296498,61.39,77084.65,0.0,0.99987,0.0,0.02176]
[1777609302544,61.39,77083.35,0.0,0.99987,0.0,0.0218]
[1777609307576,61.39,77082.61,0.0,0.99987,0.0,0.02182]
[1777609312611,61.39,77086.89,0.0,0.99987,0.0,0.0217]
[1777609317646,61.39,77088.42,0.0,0.99987,0.0,0.02165]
[1777609322680,61.39,77085.77,0.0,0.99987,0.0,0.02173]
[1777609327716,61.39,77085.5,0.0,0.99987,0.0,0.02174]
[1777609332751,61.39,77086.82,0.0,0.99987,0.0,0.0217]
[1777609337787,61.39,77088.48,0.0,0.99987,0.0,0.02165]
[1777609343829,61.39,77088.08,0.0,0.99987,0.0,0.02166]
[1777609348863,61.39,77086.98,0.0,0.99987,0.0,0.02169]
[1777609353899,61.39,77090.44,0.0,0.99987,0.0,0.0215]
[1777609358933,61.39,77089.28,0.0,0.99987,0.0,0.02153]
[1777609360947,61.39,77096.33,0.0,0.99987,0.0,0.02133]
[1777609361954,61.39,77102.3,0.0,0.99987,0.0,0.02115]
[1777609362962,61.39,77104.65,0.0,0.99988,0.0,0.02109]
[1777609367997,61.39,77107.84,0.0,0.99988,0.0,0.02099]
[1777609373035,61.39,77109.03,0.0,0.99988,0.0,0.02096]
[1777609379077,61.39,77109.89,0.0,0.99988,0.0,0.02094]
[1777609384112,61.39,77109.82,0.0,0.99988,0.0,0.02094]
[1777609386126,61.39,77104.56,0.0,0.99988,0.0,0.02109]
[1777609388140,61.39,77100.51,0.0,0.99987,0.0,0.02121]
[1777609393175,61.39,77102.56,0.0,0.99987,0.0,0.02115]
[1777609398211,61.39,77102.01,0.0,0.99987,0.0,0.02116]
[1777609400224,61.39,77108.46,0.0,0.99988,0.0,0.02098]
[1777609401883,61.39,77112.05,0.0,0.99988,0.0,0.02087]
[1777609407274,61.39,77111.39,0.0,0.99988,0.0,0.02089]
[1777609412309,61.39,77114.05,0.0,0.99988,0.0,0.02073]
[1777609420365,61.39,77116.43,0.0,0.99988,0.0,0.02066]
[1777609425402,61.39,77117.45,0.0,0.99988,0.0,0.02063]
[1777609430434,61.39,77113.32,0.0,0.99988,0.0,0.02075]
[1777609435470,61.39,77111.1,0.0,0.99988,0.0,0.02081]
[1777609440505,61.39,77110.87,0.0,0.99988,0.0,0.02082]
[1777609446547,61.39,77108.5,0.0,0.99988,0.0,0.02088]
[1777609451584,61.39,77111.83,0.0,0.99988,0.0,0.02079]
[1777609456617,61.39,77116.79,0.0,0.99988,0.0,0.02065]
[1777609461653,61.39,77113.69,0.0,0.99988,0.0,0.02074]
[1777609466688,61.39,77113.79,0.0,0.99988,0.0,0.02073]
[1777609467696,61.39,77103.48,0.0,0.99988,0.0,0.02103]
[1777609468702,61.39,77103.0,0.0,0.99988,0.0,0.02104]
[1777609473736,61.39,77108.45,0.0,0.99988,0.0,0.0208]
[1777609478772,61.39,77109.04,0.0,0.99988,0.0,0.02078]
[1777609483807,61.39,77106.94,0.0,0.99988,0.0,0.02084]
[1777609487835,61.39,77114.27,0.0,0.99988,0.0,0.02063]
[1777609489849,61.39,77116.84,0.0,0.99988,0.0,0.02056]
[1777609494884,61.39,77120.31,0.0,0.99988,0.0,0.02046]
[1777609499919,61.39,77119.11,0.0,0.99988,0.0,0.02049]
[1777609507976,61.39,77121.98,0.0,0.99988,0.0,0.02041]
[1777609508984,61.39,77128.2,0.0,0.99988,0.0,0.02024]
[1777609509991,61.39,77130.93,0.0,0.99988,0.0,0.02017]
[1777609515025,61.39,77131.34,0.0,0.99988,0.0,0.02015]
[1777609520060,61.39,77128.86,0.0,0.99988,0.0,0.02022]
[1777609523083,61.39,77125.3,0.0,0.99988,0.0,0.02032]
[1777609525095,61.39,77119.34,0.0,0.99988,0.0,0.02049]
[1777609530130,61.39,77117.47,0.0,0.99988,0.0,0.02054]
[1777609535165,61.39,77119.45,0.0,0.99988,0.0,0.0204]
[1777609540200,61.39,77120.35,0.0,0.99988,0.0,0.02037]
[1777609545235,61.39,77126.32,0.0,0.99988,0.0,0.02021]
[1777609551278,61.39,77130.31,0.0,0.99988,0.0,0.0201]
[1777609556312,61.39,77128.18,0.0,0.99988,0.0,0.02015]
[1777609561351,61.39,77129.12,0.0,0.99988,0.0,0.02013]
[1777609566396,61.39,77133.29,0.0,0.99988,0.0,0.02001]
[1777609571434,61.39,77133.4,0.0,0.99988,0.0,0.02001]
[1777609576469,61.39,77134.61,0.0,0.99988,0.0,0.01998]
[1777609581504,61.39,77135.19,0.0,0.99988,0.0,0.01996]
[1777609586538,61.39,77136.99,0.0,0.99988,0.0,0.01991]
[1777609591574,61.39,77137.11,0.0,0.99988,0.0,0.01982]
[1777609596609,61.39,77134.57,0.0,0.99988,0.0,0.01989]
[1777609604665,61.39,77134.26,0.0,0.99988,0.0,0.0199]
[1777609609699,61.39,77134.34,0.0,0.99988,0.0,0.0199]
[1777609614734,61.39,77134.07,0.0,0.99988,0.0,0.01991]
[1777609619770,61.39,77132.21,0.0,0.99988,0.0,0.01996]
[1777609624805,61.39,77136.0,0.0,0.99988,0.0,0.01985]
[1777609629840,61.39,77135.1,0.0,0.99988,0.0,0.01988]
[1777609634875,61.39,77134.81,0.0,0.99988,0.0,0.01989]
[1777609640918,61.39,77133.89,0.0,0.99988,0.0,0.01991]
[1777609645952,61.39,77129.98,0.0,0.99988,0.0,0.02002]
[1777609647966,61.39,77124.46,0.0,0.99988,0.0,0.02017]
[1777609649980,61.39,77122.09,0.0,0.99988,0.0,0.02023]
[1777609654008,61.39,77114.17,0.0,0.99988,0.0,0.02037]
[1777609655018,61.39,77110.6,0.0,0.99988,0.0,0.02047]
[1777609658036,61.39,77105.26,0.0,0.99988,0.0,0.02062]
[1777609660049,61.39,77101.71,0.0,0.99988,0.0,0.02072]
[1777609661057,61.39,77094.19,0.0,0.99988,0.0,0.02093]
[1777609662065,61.39,77093.99,0.0,0.99988,0.0,0.02094]
[1777609667099,61.39,77093.3,0.0,0.99988,0.0,0.02096]
[1777609672137,61.39,77088.54,0.0,0.99987,0.0,0.02109]
[1777609677172,61.39,77084.43,0.0,0.99987,0.0,0.02121]
[1777609682205,61.39,77081.24,0.0,0.99987,0.0,0.02131]
[1777609687247,61.39,77077.32,0.0,0.99987,0.0,0.02142]
[1777609688250,61.39,77069.52,0.0,0.99987,0.0,0.02165]
[1777609689258,61.39,77068.59,0.0,0.99987,0.0,0.02168]
[1777609692283,61.39,77076.69,0.0,0.99987,0.0,0.02144]
[1777609693291,61.39,77063.58,0.0,0.99987,0.0,0.02183]
[1777609694297,61.39,77047.14,0.0,0.99987,0.0,0.02232]
[1777609695304,61.39,77051.22,0.0,0.99987,0.0,0.0222]
[1777609700339,61.39,77054.0,0.0,0.99987,0.0,0.02211]
[1777609705373,61.39,77059.34,0.0,0.99987,0.0,0.02195]
[1777609706381,61.39,77051.46,0.0,0.99987,0.0,0.02219]
[1777609707389,61.39,77047.48,0.0,0.99987,0.0,0.02231]
[1777609710091,61.39,77046.02,0.0,0.99987,0.0,0.02235]
[1777609711429,61.39,77036.61,0.0,0.99987,0.0,0.02255]
[1777609712431,61.39,77033.61,0.0,0.99987,0.0,0.02264]
[1777609714445,61.39,77030.2,0.0,0.99986,0.0,0.02274]
[1777609717466,61.39,77018.12,0.0,0.99986,0.0,0.02312]
[1777609718473,61.39,77010.53,0.0,0.99986,0.0,0.02336]
[1777609723508,61.39,77002.41,0.0,0.99986,0.0,0.02362]
[1777609724515,61.39,76998.84,0.0,0.99986,0.0,0.02373]
[1777609728544,61.39,76990.02,0.0,0.99986,0.0,0.02402]
[1777609730243,61.39,76990.42,0.0,0.99986,0.0,0.02401]
[1777609733596,61.39,76978.61,0.0,0.99985,0.0,0.02439]
[1777609734600,61.39,76977.63,0.0,0.99985,0.0,0.02443]
[1777609735605,61.39,76983.78,0.0,0.99985,0.0,0.02422]
[1777609736615,61.39,76988.79,0.0,0.99986,0.0,0.02406]
[1777609738628,61.39,76993.6,0.0,0.99986,0.0,0.0239]
[1777609740314,61.39,76980.59,0.0,0.99985,0.0,0.02433]
[1777609741648,61.39,76977.77,0.0,0.99985,0.0,0.02442]
[1777609746765,61.39,76977.84,0.0,0.99985,0.0,0.02442]
[1777609751807,61.39,76949.83,0.0,0.99985,0.0,0.02536]
[1777609752810,61.39,76940.61,0.0,0.99985,0.0,0.02568]
[1777609753821,61.39,76940.21,0.0,0.99985,0.0,0.02569]
[1777609754825,61.39,76943.02,0.0,0.99985,0.0,0.0256]
[1777609759863,61.39,76950.31,0.0,0.99985,0.0,0.02535]
[1777609760867,61.39,76938.2,0.0,0.99984,0.0,0.02576]
[1777609761878,61.39,76922.44,0.0,0.99984,0.0,0.02632]
[1777609762886,61.39,76926.15,0.0,0.99984,0.0,0.02619]
[1777609767919,61.39,76926.6,0.0,0.99984,0.0,0.02617]
[1777609772955,61.39,76933.91,0.0,0.99984,0.0,0.0258]
[1777609773962,61.39,76943.25,0.0,0.99985,0.0,0.02548]
[1777609774969,61.39,76947.38,0.0,0.99985,0.0,0.02534]
[1777609777990,61.39,76961.37,0.0,0.99985,0.0,0.02486]
[1777609778997,61.39,76963.67,0.0,0.99985,0.0,0.02479]
[1777609782019,61.39,76968.73,0.0,0.99985,0.0,0.02462]
[1777609783026,61.39,76973.98,0.0,0.99985,0.0,0.02444]
[1777609785040,61.39,76975.4,0.0,0.99985,0.0,0.0244]
[1777609787054,61.39,76981.23,0.0,0.99985,0.0,0.0242]
[1777609791083,61.39,76974.57,0.0,0.99985,0.0,0.02442]
[1777609792091,61.39,76974.5,0.0,0.99985,0.0,0.02443]
[1777609795111,61.39,76979.59,0.0,0.99985,0.0,0.02426]
[1777609800146,61.39,76979.77,0.0,0.99985,0.0,0.02425]
[1777609805180,61.39,76981.43,0.0,0.99985,0.0,0.0242]
[1777609810216,61.39,76978.63,0.0,0.99985,0.0,0.02429]
[1777609811222,61.39,76971.97,0.0,0.99985,0.0,0.02451]
[1777609812231,61.39,76970.66,0.0,0.99985,0.0,0.02455]
[1777609817265,61.39,76972.53,0.0,0.99985,0.0,0.02449]
[1777609818271,61.39,76976.16,0.0,0.99985,0.0,0.02437]
[1777609820286,61.39,76981.22,0.0,0.99985,0.0,0.02421]
[1777609822299,61.39,76983.1,0.0,0.99986,0.0,0.02414]
[1777609824315,61.39,76977.47,0.0,0.99985,0.0,0.02433]
[1777609826328,61.39,76977.92,0.0,0.99985,0.0,0.02431]
[1777609828342,61.39,76983.06,0.0,0.99986,0.0,0.02414]
[1777609833381,61.39,76982.76,0.0,0.99986,0.0,0.02405]
[1777609838416,61.39,76978.62,0.0,0.99985,0.0,0.02419]
[1777609842444,61.39,76983.74,0.0,0.99986,0.0,0.02402]
[1777609847486,61.39,76986.22,0.0,0.99986,0.0,0.02394]
[1777609848486,61.39,76991.84,0.0,0.99986,0.0,0.02376]
[1777609849493,61.39,76994.97,0.0,0.99986,0.0,0.02366]
[1777609851507,61.39,76996.81,0.0,0.99986,0.0,0.0236]
[1777609857140,61.39,77000.59,0.0,0.99986,0.0,0.02348]
[1777609862588,61.39,76998.04,0.0,0.99986,0.0,0.02356]
[1777609867210,61.39,77004.83,0.0,0.99986,0.0,0.02334]
[1777609872657,61.39,77001.89,0.0,0.99986,0.0,0.02344]
[1777609877281,61.39,76995.66,0.0,0.99986,0.0,0.02363]
[1777609883740,61.39,76994.38,0.0,0.99986,0.0,0.02368]
[1777609888778,61.39,77002.69,0.0,0.99986,0.0,0.02341]
[1777609889800,61.39,77004.11,0.0,0.99986,0.0,0.02336]
[1777609894816,61.39,77007.08,0.0,0.99986,0.0,0.02317]
[1777609899851,61.39,77006.7,0.0,0.99986,0.0,0.02318]
[1777609904886,61.39,76999.77,0.0,0.99986,0.0,0.0234]
[1777609905893,61.39,76999.54,0.0,0.99986,0.0,0.02341]
[1777609910930,61.39,77004.73,0.0,0.99986,0.0,0.02325]
[1777609913949,61.39,77007.09,0.0,0.99986,0.0,0.02317]
[1777609918988,61.39,77008.06,0.0,0.99986,0.0,0.02314]
[1777609923019,61.39,77018.77,0.0,0.99986,0.0,0.02281]
[1777609925031,61.39,77024.0,0.0,0.99986,0.0,0.02264]
[1777609930065,61.39,77029.2,0.0,0.99987,0.0,0.02248]
[1777609935100,61.39,77028.56,0.0,0.99987,0.0,0.0225]
[1777609937116,61.39,77034.33,0.0,0.99987,0.0,0.02233]
[1777609939129,61.39,77035.95,0.0,0.99987,0.0,0.02228]
[1777609944163,61.39,77037.68,0.0,0.99987,0.0,0.02223]
[1777609949198,61.39,77037.88,0.0,0.99987,0.0,0.02222]
[1777609954233,61.39,77039.52,0.0,0.99987,0.0,0.02207]
[1777609959269,61.39,77037.91,0.0,0.99987,0.0,0.02212]
[1777609964305,61.39,77037.81,0.0,0.99987,0.0,0.02213]
[1777609969338,61.39,77040.21,0.0,0.99987,0.0,0.02205]
[1777609974372,61.39,77037.15,0.0,0.99987,0.0,0.02215]
[1777609975381,61.39,77026.02,0.0,0.99987,0.0,0.02248]
[1777609976388,61.39,77021.62,0.0,0.99986,0.0,0.02262]
[1777609979409,61.39,77014.69,0.0,0.99986,0.0,0.02283]
[1777609980416,61.39,77011.81,0.0,0.99986,0.0,0.02292]
[1777609985451,61.39,77010.89,0.0,0.99986,0.0,0.02295]
[1777609990486,61.39,77008.43,0.0,0.99986,0.0,0.02303]
[1777609992501,61.39,77002.65,0.0,0.99986,0.0,0.02321]
[1777609995522,61.39,77002.5,0.0,0.99986,0.0,0.02322]
[1777609997535,61.39,77005.48,0.0,0.99986,0.0,0.02312]
[1777610002569,61.39,77004.95,0.0,0.99986,0.0,0.02314]
[1777610007605,61.39,77004.87,0.0,0.99986,0.0,0.02314]
[1777610012640,61.39,77005.61,0.0,0.99986,0.0,0.02302]
[1777610017674,61.39,77005.56,0.0,0.99986,0.0,0.02302]
[1777610022711,61.39,77005.89,0.0,0.99986,0.0,0.02301]
[1777610028351,61.39,77009.04,0.0,0.99986,0.0,0.02291]
[1777610033787,61.39,77010.87,0.0,0.99986,0.0,0.02286]
[1777610038824,61.39,77007.98,0.0,0.99986,0.0,0.02295]
[1777610043858,61.39,77007.5,0.0,0.99986,0.0,0.02296]
[1777610048894,61.39,77006.83,0.0,0.99986,0.0,0.02298]
[1777610053929,61.39,77006.72,0.0,0.99986,0.0,0.02299]
[1777610058964,61.39,77004.76,0.0,0.99986,0.0,0.02305]
[1777610063999,61.39,77005.96,0.0,0.99986,0.0,0.02301]
[1777610067021,61.39,76998.76,0.0,0.99986,0.0,0.02324]
[1777610068631,61.39,76996.42,0.0,0.99986,0.0,0.02331]
[1777610074071,61.39,76997.92,0.0,0.99986,0.0,0.02316]
[1777610079105,61.39,77001.71,0.0,0.99986,0.0,0.02304]
[1777610084138,61.39,77006.0,0.0,0.99986,0.0,0.02291]
[1777610087160,61.39,77017.73,0.0,0.99987,0.0,0.02255]
[1777610089173,61.39,77022.0,0.0,0.99987,0.0,0.02241]
[1777610092195,61.39,77025.27,0.0,0.99987,0.0,0.02231]
[1777610097230,61.39,77028.75,0.0,0.99987,0.0,0.02221]
[1777610100253,61.39,77035.73,0.0,0.99987,0.0,0.022]
[1777610105286,61.39,77040.77,0.0,0.99987,0.0,0.02185]
[1777610110321,61.39,77042.8,0.0,0.99987,0.0,0.02179]
[1777610116362,61.39,77047.88,0.0,0.99987,0.0,0.02164]
[1777610121399,61.39,77049.19,0.0,0.99987,0.0,0.0216]
[1777610124419,61.39,77040.88,0.0,0.99987,0.0,0.02184]
[1777610125427,61.39,77035.93,0.0,0.99987,0.0,0.02199]
[1777610130461,61.39,77032.84,0.0,0.99987,0.0,0.02209]
[1777610135496,61.39,77031.33,0.0,0.99987,0.0,0.02204]
[1777610138516,61.39,77038.2,0.0,0.99987,0.0,0.02183]
[1777610143552,61.39,77043.35,0.0,0.99987,0.0,0.02168]
[1777610148587,61.39,77044.5,0.0,0.99987,0.0,0.02164]
[1777610151608,61.39,77037.6,0.0,0.99987,0.0,0.02185]
[1777610156643,61.39,77034.52,0.0,0.99987,0.0,0.02194]
[1777610161678,61.39,77031.39,0.0,0.99987,0.0,0.02203]
[1777610166712,61.39,77028.69,0.0,0.99987,0.0,0.02212]
[1777610171748,61.39,77027.19,0.0,0.99987,0.0,0.02216]
[1777610176783,61.39,77026.21,0.0,0.99987,0.0,0.02219]
[1777610181818,61.39,77029.95,0.0,0.99987,0.0,0.02208]
[1777610186852,61.39,77032.41,0.0,0.99987,0.0,0.022]
[1777610191888,61.39,77034.72,0.0,0.99987,0.0,0.02184]
[1777610196923,61.39,77039.06,0.0,0.99987,0.0,0.02171]
[1777610201958,61.39,77042.26,0.0,0.99987,0.0,0.02162]
[1777610206993,61.39,77043.07,0.0,0.99987,0.0,0.02159]
[1777610212028,61.39,77043.05,0.0,0.99987,0.0,0.02159]
[1777610217063,61.39,77043.83,0.0,0.99987,0.0,0.02157]
[1777610221091,61.39,77038.58,0.0,0.99987,0.0,0.02172]
[1777610226125,61.39,77035.37,0.0,0.99987,0.0,0.02182]
[1777610231160,61.39,77039.91,0.0,0.99987,0.0,0.02168]
[1777610236196,61.39,77043.01,0.0,0.99987,0.0,0.02159]
[1777610241231,61.39,77040.07,0.0,0.99987,0.0,0.02168]
[1777610243244,61.39,77034.54,0.0,0.99987,0.0,0.02184]
[1777610248280,61.39,77035.58,0.0,0.99987,0.0,0.02181]
[1777610253315,61.39,77036.95,0.0,0.99987,0.0,0.02168]
[1777610258350,61.39,77035.88,0.0,0.99987,0.0,0.02171]
[1777610263384,61.39,77035.59,0.0,0.99987,0.0,0.02172]
[1777610266406,61.39,77027.77,0.0,0.99987,0.0,0.02195]
[1777610271441,61.39,77026.36,0.0,0.99987,0.0,0.022]
[1777610276477,61.39,77023.65,0.0,0.99987,0.0,0.02208]
[1777610281511,61.39,77021.29,0.0,0.99987,0.0,0.02215]
[1777610282520,61.39,77011.72,0.0,0.99987,0.0,0.02244]
[1777610283525,61.39,77009.33,0.0,0.99987,0.0,0.02251]
[1777610288560,61.39,77005.19,0.0,0.99986,0.0,0.02264]
[1777610293595,61.39,77005.98,0.0,0.99986,0.0,0.02262]
[1777610298631,61.39,77004.88,0.0,0.99986,0.0,0.02265]
[1777610303667,61.39,77002.3,0.0,0.99986,0.0,0.02273]
[1777610308707,61.39,77003.06,0.0,0.99986,0.0,0.02271]
[1777610313736,61.39,76999.94,0.0,0.99986,0.0,0.02271]
[1777610318770,61.39,76999.65,0.0,0.99986,0.0,0.02271]
[1777610323809,61.39,77002.05,0.0,0.99986,0.0,0.02264]
[1777610328842,61.39,77003.49,0.0,0.99986,0.0,0.0226]
[1777610333876,61.39,77004.46,0.0,0.99987,0.0,0.02257]
[1777610338910,61.39,77008.17,0.0,0.99987,0.0,0.02245]
[1777610343946,61.39,77011.75,0.0,0.99987,0.0,0.02234]
[1777610348980,61.39,77014.55,0.0,0.99987,0.0,0.02226]
[1777610355022,61.39,77016.57,0.0,0.99987,0.0,0.0222]
[1777610358046,61.39,77026.08,0.0,0.99987,0.0,0.02191]
[1777610359053,61.39,77030.72,0.0,0.99987,0.0,0.02177]
[1777610364088,61.39,77031.31,0.0,0.99987,0.0,0.02175]
[1777610366102,61.39,77036.7,0.0,0.99987,0.0,0.02159]
[1777610371137,61.39,77036.83,0.0,0.99987,0.0,0.02149]
[1777610376173,61.39,77037.47,0.0,0.99987,0.0,0.02148]
[1777610381207,61.39,77036.57,0.0,0.99987,0.0,0.0215]
[1777610386242,61.39,77038.41,0.0,0.99987,0.0,0.02145]
[1777610391279,61.39,77038.46,0.0,0.99987,0.0,0.02145]
[1777610396314,61.39,77040.43,0.0,0.99987,0.0,0.02139]
[1777610401350,61.39,77043.7,0.0,0.99987,0.0,0.02129]
[1777610402356,61.39,77038.67,0.0,0.99987,0.0,0.02144]
[1777610406384,61.39,77034.82,0.0,0.99987,0.0,0.02155]
[1777610411420,61.39,77032.28,0.0,0.99987,0.0,0.02163]
[1777610416454,61.39,77030.12,0.0,0.99987,0.0,0.02169]
[1777610421488,61.39,77028.36,0.0,0.99987,0.0,0.02175]
[1777610425516,61.39,77021.52,0.0,0.99987,0.0,0.02195]
[1777610426524,61.39,77018.44,0.0,0.99987,0.0,0.02204]
[1777610431561,61.39,77014.52,0.0,0.99987,0.0,0.02207]
[1777610436594,61.39,77010.76,0.0,0.99987,0.0,0.02218]
[1777610441629,61.39,77010.66,0.0,0.99987,0.0,0.02218]
[1777610446664,61.39,77010.62,0.0,0.99987,0.0,0.02218]
[1777610451778,61.39,77010.38,0.0,0.99987,0.0,0.02219]
[1777610453802,61.39,77004.92,0.0,0.99987,0.0,0.02236]
[1777610454803,61.39,76972.28,0.0,0.99986,0.0,0.02338]
[1777610455806,61.39,76974.97,0.0,0.99986,0.0,0.02329]
[1777610458828,61.39,76981.89,0.0,0.99986,0.0,0.02307]
[1777610459835,61.39,76982.9,0.0,0.99986,0.0,0.02304]
[1777610464870,61.39,76983.17,0.0,0.99986,0.0,0.02303]
[1777610468898,61.39,76987.32,0.0,0.99986,0.0,0.0229]
[1777610470912,61.39,76992.71,0.0,0.99986,0.0,0.02273]
[1777610475946,61.39,76994.43,0.0,0.99986,0.0,0.02268]
[1777610480985,61.39,76986.82,0.0,0.99986,0.0,0.02292]
[1777610481988,61.39,76984.32,0.0,0.99986,0.0,0.023]
[1777610487024,61.39,76983.38,0.0,0.99986,0.0,0.02303]
[1777610492059,61.39,76983.77,0.0,0.99986,0.0,0.02291]
[1777610497095,61.39,76980.44,0.0,0.99986,0.0,0.02302]
[1777610502128,61.39,76982.51,0.0,0.99986,0.0,0.02295]
[1777610507164,61.39,76981.01,0.0,0.99986,0.0,0.023]
[1777610512203,61.39,76984.78,0.0,0.99986,0.0,0.02288]
[1777610517233,61.39,76984.84,0.0,0.99986,0.0,0.02288]
[1777610522272,61.39,76985.86,0.0,0.99986,0.0,0.02285]
[1777610527306,61.39,76987.15,0.0,0.99986,0.0,0.02281]
[1777610532343,61.39,76989.46,0.0,0.99986,0.0,0.02274]
[1777610537378,61.39,76992.36,0.0,0.99986,0.0,0.02265]
[1777610542414,61.39,76991.37,0.0,0.99986,0.0,0.02268]
[1777610547448,61.39,76993.53,0.0,0.99986,0.0,0.02261]
[1777610552483,61.39,76996.81,0.0,0.99987,0.0,0.02241]
[1777610557521,61.39,76998.18,0.0,0.99987,0.0,0.02237]
[1777610562555,61.39,76998.29,0.0,0.99987,0.0,0.02237]
[1777610567591,61.39,76998.48,0.0,0.99987,0.0,0.02236]
[1777610572626,61.39,76998.69,0.0,0.99987,0.0,0.02236]
[1777610577661,61.39,76998.76,0.0,0.99987,0.0,0.02235]
[1777610582697,61.39,76999.86,0.0,0.99987,0.0,0.02232]
[1777610587730,61.39,77016.63,0.0,0.99987,0.0,0.02181]
[1777610588738,61.39,77018.09,0.0,0.99987,0.0,0.02177]
[1777610593773,61.39,77017.78,0.0,0.99987,0.0,0.02178]
[1777610598808,61.39,77014.55,0.0,0.99987,0.0,0.02187]
[1777610603843,61.39,77012.92,0.0,0.99987,0.0,0.02192]
[1777610608878,61.39,77010.28,0.0,0.99987,0.0,0.022]
[1777610612906,61.39,77004.9,0.0,0.99987,0.0,0.02207]
[1777610617944,61.39,77002.15,0.0,0.99987,0.0,0.02215]
[1777610622976,61.39,77002.58,0.0,0.99987,0.0,0.02214]
[1777610623983,61.39,77008.22,0.0,0.99987,0.0,0.02197]
[1777610624990,61.39,77014.32,0.0,0.99987,0.0,0.02179]
[1777610625997,61.39,77014.48,0.0,0.99987,0.0,0.02178]
[1777610633048,61.39,77015.69,0.0,0.99987,0.0,0.02175]
[1777610638086,61.39,77016.35,0.0,0.99987,0.0,0.02173]
[1777610643121,61.39,77020.88,0.0,0.99987,0.0,0.02159]
[1777610646142,61.39,77024.2,0.0,0.99987,0.0,0.02149]
[1777610651176,61.39,77021.99,0.0,0.99987,0.0,0.02156]
[1777610659233,61.39,77021.38,0.0,0.99987,0.0,0.02158]
[1777610664267,61.39,77020.36,0.0,0.99987,0.0,0.02161]
[1777610669304,61.39,77020.12,0.0,0.99987,0.0,0.02161]
[1777610674339,61.39,77020.56,0.0,0.99987,0.0,0.02151]
[1777610680379,61.39,77020.43,0.0,0.99987,0.0,0.02151]
[1777610685415,61.39,77021.37,0.0,0.99987,0.0,0.02148]
[1777610690451,61.39,77021.7,0.0,0.99987,0.0,0.02147]
[1777610695486,61.39,77032.38,0.0,0.99987,0.0,0.02116]
[1777610696493,61.39,77034.63,0.0,0.99987,0.0,0.0211]
[1777610701527,61.39,77032.41,0.0,0.99987,0.0,0.02116]
[1777610706562,61.39,77032.51,0.0,0.99987,0.0,0.02116]
[1777610710590,61.39,77027.84,0.0,0.99987,0.0,0.02129]
[1777610715625,61.39,77027.2,0.0,0.99987,0.0,0.02131]
[1777610720660,61.39,77026.06,0.0,0.99987,0.0,0.02135]
[1777610723217,61.39,77020.69,0.0,0.99987,0.0,0.0215]
[1777610728716,61.39,77017.92,0.0,0.99987,0.0,0.02159]
[1777610733751,61.39,77015.57,0.0,0.99987,0.0,0.02156]
[1777610739794,61.39,77013.63,0.0,0.99987,0.0,0.02162]
[1777610745834,61.39,77011.11,0.0,0.99987,0.0,0.02169]
[1777610750869,61.39,77014.81,0.0,0.99987,0.0,0.02158]
[1777610753427,61.39,77016.59,0.0,0.99987,0.0,0.02153]
[1777610758926,61.39,77016.4,0.0,0.99987,0.0,0.02154]
[1777610763961,61.39,77019.04,0.0,0.99987,0.0,0.02146]
[1777610770003,61.39,77017.53,0.0,0.99987,0.0,0.0215]
[1777610775038,61.39,77017.13,0.0,0.99987,0.0,0.02152]
[1777610780073,61.39,77015.85,0.0,0.99987,0.0,0.02155]
[1777610785115,61.39,77013.76,0.0,0.99987,0.0,0.02162]
[1777610790144,61.39,77013.56,0.0,0.99987,0.0,0.02162]
[1777610796187,61.39,77013.25,0.0,0.99987,0.0,0.02154]
[1777610801221,61.39,77014.3,0.0,0.99987,0.0,0.02151]
[1777610806256,61.39,77017.18,0.0,0.99987,0.0,0.02142]
[1777610810284,61.39,77008.44,0.0,0.99987,0.0,0.02168]
[1777610811292,61.39,77005.37,0.0,0.99987,0.0,0.02177]
[1777610816327,61.39,77005.26,0.0,0.99987,0.0,0.02177]
[1777610821365,61.39,77001.52,0.0,0.99987,0.0,0.02189]
[1777610826397,61.39,77001.05,0.0,0.99987,0.0,0.0219]
[1777610831431,61.39,77000.3,0.0,0.99987,0.0,0.02192]
[1777610836466,61.39,76999.97,0.0,0.99987,0.0,0.02193]
[1777610841501,61.39,76998.82,0.0,0.99987,0.0,0.02197]
[1777610846537,61.39,76999.06,0.0,0.99987,0.0,0.02196]
[1777610851571,61.39,76998.68,0.0,0.99987,0.0,0.02188]
[1777610856606,61.39,77001.22,0.0,0.99987,0.0,0.0218]
[1777610861641,61.39,77001.6,0.0,0.99987,0.0,0.02179]
[1777610866678,61.39,77005.42,0.0,0.99987,0.0,0.02167]
[1777610871712,61.39,77006.27,0.0,0.99987,0.0,0.02165]
[1777610876748,61.39,77004.41,0.0,0.99987,0.0,0.0217]
[1777610881790,61.39,77009.63,0.0,0.99987,0.0,0.02155]
[1777610884353,61.39,77016.52,0.0,0.99987,0.0,0.02135]
[1777610889837,61.39,77017.42,0.0,0.99987,0.0,0.02132]
[1777610894873,61.39,77019.22,0.0,0.99987,0.0,0.02127]
[1777610899908,61.39,77021.38,0.0,0.99987,0.0,0.0212]
[1777610904497,61.39,77010.78,0.0,0.99987,0.0,0.02152]
[1777610909993,61.39,77010.7,0.0,0.99987,0.0,0.02152]
[1777610915028,61.39,77009.4,0.0,0.99987,0.0,0.02146]
[1777610920055,61.39,77008.85,0.0,0.99987,0.0,0.02148]
[1777610925090,61.39,77013.36,0.0,0.99987,0.0,0.02135]
[1777610930125,61.39,77014.48,0.0,0.99987,0.0,0.02131]
[1777610934152,61.39,77019.91,0.0,0.99987,0.0,0.02115]
[1777610939188,61.39,77019.89,0.0,0.99987,0.0,0.02115]
[1777610944225,61.39,77018.95,0.0,0.99987,0.0,0.02118]
[1777610949260,61.39,77016.34,0.0,0.99987,0.0,0.02126]
[1777610954296,61.39,77016.28,0.0,0.99987,0.0,0.02126]
[1777610960337,61.39,77012.33,0.0,0.99987,0.0,0.02138]
[1777610965371,61.39,77012.0,0.0,0.99987,0.0,0.02139]
[1777610970407,61.39,77006.73,0.0,0.99987,0.0,0.02154]
[1777610975442,61.39,77003.84,0.0,0.99987,0.0,0.02153]
[1777610980477,61.39,77002.31,0.0,0.99987,0.0,0.02158]
[1777610985511,61.39,77001.29,0.0,0.99987,0.0,0.02161]
[1777610991554,61.39,77001.37,0.0,0.99987,0.0,0.02161]
[1777610996588,61.39,77001.16,0.0,0.99987,0.0,0.02161]
[1777611001624,61.39,77001.26,0.0,0.99987,0.0,0.02161]
[1777611006660,61.39,77001.35,0.0,0.99987,0.0,0.02161]
[1777611008674,61.39,77007.08,0.0,0.99987,0.0,0.02144]
[1777611013708,61.39,77008.57,0.0,0.99987,0.0,0.02139]
[1777611019751,61.39,77009.71,0.0,0.99987,0.0,0.02136]
[1777611025338,61.39,77010.25,0.0,0.99987,0.0,0.02134]
[1777611030829,61.39,77007.75,0.0,0.99987,0.0,0.02142]
[1777611033849,61.39,77004.16,0.0,0.99987,0.0,0.02143]
[1777611039892,61.39,77003.06,0.0,0.99987,0.0,0.02146]
[1777611045478,61.39,77004.92,0.0,0.99987,0.0,0.02141]
[1777611049963,61.39,77010.7,0.0,0.99987,0.0,0.02124]
[1777611055548,61.39,77012.23,0.0,0.99987,0.0,0.02119]
[1777611061043,61.39,77011.99,0.0,0.99987,0.0,0.0212]
[1777611065619,61.39,77017.19,0.0,0.99987,0.0,0.02105]
[1777611071111,61.39,77019.85,0.0,0.99987,0.0,0.02097]
[1777611076145,61.39,77020.0,0.0,0.99987,0.0,0.02097]
[1777611082188,61.39,77022.55,0.0,0.99988,0.0,0.02089]
[1777611087223,61.39,77028.06,0.0,0.99988,0.0,0.02074]
[1777611092257,61.39,77031.45,0.0,0.99988,0.0,0.02055]
[1777611096287,61.39,77038.26,0.0,0.99988,0.0,0.02036]
[1777611101325,61.39,77041.23,0.0,0.99988,0.0,0.02027]
[1777611106361,61.39,77042.99,0.0,0.99988,0.0,0.02022]
[1777611111396,61.39,77041.59,0.0,0.99988,0.0,0.02026]
[1777611118445,61.39,77040.68,0.0,0.99988,0.0,0.02029]
[1777611123480,61.39,77042.59,0.0,0.99988,0.0,0.02023]
[1777611126500,61.39,77049.52,0.0,0.99988,0.0,0.02004]
[1777611127508,61.39,77052.36,0.0,0.99988,0.0,0.01996]
[1777611133550,61.39,77055.5,0.0,0.99988,0.0,0.01988]
[1777611138585,61.39,77056.03,0.0,0.99988,0.0,0.01986]
[1777611143619,61.39,77058.76,0.0,0.99988,0.0,0.01979]
[1777611148655,61.39,77061.26,0.0,0.99988,0.0,0.01972]
[1777611153690,61.39,77063.53,0.0,0.99988,0.0,0.01957]
[1777611158725,61.39,77065.11,0.0,0.99988,0.0,0.01953]
[1777611163760,61.39,77066.9,0.0,0.99988,0.0,0.01948]
[1777611168796,61.39,77077.21,0.0,0.99989,0.0,0.0192]
[1777611169802,61.39,77084.82,0.0,0.99989,0.0,0.019]
[1777611170810,61.39,77084.85,0.0,0.99989,0.0,0.019]
[1777611175846,61.39,77080.73,0.0,0.99989,0.0,0.01911]
[1777611181889,61.39,77076.43,0.0,0.99989,0.0,0.01922]
[1777611186922,61.39,77072.97,0.0,0.99989,0.0,0.01932]
[1777611191960,61.39,77071.9,0.0,0.99989,0.0,0.01934]
[1777611193972,61.39,77075.43,0.0,0.99989,0.0,0.01925]
[1777611199007,61.39,77075.37,0.0,0.99989,0.0,0.01925]
[1777611204042,61.39,77068.55,0.0,0.99988,0.0,0.01943]
[1777611209076,61.39,77065.97,0.0,0.99988,0.0,0.0195]
[1777611214112,61.39,77061.89,0.0,0.99988,0.0,0.01953]
[1777611218140,61.39,77067.36,0.0,0.99988,0.0,0.01938]
[1777611223174,61.39,77068.71,0.0,0.99989,0.0,0.01934]
[1777611228211,61.39,77070.37,0.0,0.99989,0.0,0.0193]
[1777611233245,61.39,77070.44,0.0,0.99989,0.0,0.0193]
[1777611238279,61.39,77071.35,0.0,0.99989,0.0,0.01927]
[1777611243318,61.39,77073.71,0.0,0.99989,0.0,0.01921]
[1777611248352,61.39,77074.02,0.0,0.99989,0.0,0.0192]
[1777611253385,61.39,77074.23,0.0,0.99989,0.0,0.0192]
[1777611258420,61.39,77074.74,0.0,0.99989,0.0,0.01918]
[1777611263454,61.39,77073.58,0.0,0.99989,0.0,0.01921]
[1777611268490,61.39,77074.38,0.0,0.99989,0.0,0.01919]
[1777611273525,61.39,77074.27,0.0,0.99989,0.0,0.01911]
[1777611278559,61.39,77074.8,0.0,0.99989,0.0,0.0191]
[1777611283595,61.39,77074.52,0.0,0.99989,0.0,0.0191]
[1777611290644,61.39,77074.84,0.0,0.99989,0.0,0.0191]
[1777611294673,61.39,77046.03,0.0,0.99988,0.0,0.01987]
[1777611295679,61.39,77029.84,0.0,0.99988,0.0,0.02032]
[1777611296686,61.39,77016.49,0.0,0.99988,0.0,0.0207]
[1777611297693,61.39,77016.15,0.0,0.99988,0.0,0.02071]
[1777611301721,61.39,77027.01,0.0,0.99988,0.0,0.0204]
[1777611303734,61.39,77027.65,0.0,0.99988,0.0,0.02039]
[1777611308773,61.39,77028.14,0.0,0.99988,0.0,0.02037]
[1777611313805,61.39,77027.69,0.0,0.99988,0.0,0.02038]
[1777611317835,61.39,77020.26,0.0,0.99988,0.0,0.02059]
[1777611318841,61.39,77011.17,0.0,0.99988,0.0,0.02085]
[1777611319846,61.39,77012.56,0.0,0.99988,0.0,0.02081]
[1777611324883,61.39,77009.75,0.0,0.99988,0.0,0.0209]
[1777611329916,61.39,77007.31,0.0,0.99987,0.0,0.02097]
[1777611333946,61.39,76993.94,0.0,0.99987,0.0,0.02126]
[1777611334953,61.39,76992.99,0.0,0.99987,0.0,0.02129]
[1777611340995,61.39,76990.28,0.0,0.99987,0.0,0.02137]
[1777611346029,61.39,76988.04,0.0,0.99987,0.0,0.02144]
[1777611351065,61.39,76986.73,0.0,0.99987,0.0,0.02148]
[1777611356100,61.39,76985.8,0.0,0.99987,0.0,0.0215]
[1777611362142,61.39,76983.01,0.0,0.99987,0.0,0.02159]
[1777611364157,61.39,76988.11,0.0,0.99987,0.0,0.02143]
[1777611369192,61.39,76986.32,0.0,0.99987,0.0,0.02149]
[1777611374228,61.39,76989.82,0.0,0.99987,0.0,0.02138]
[1777611377831,61.39,76994.34,0.0,0.99987,0.0,0.02125]
[1777611383297,61.39,76994.88,0.0,0.99987,0.0,0.02124]
[1777611388326,61.39,76997.16,0.0,0.99987,0.0,0.02117]
[1777611393361,61.39,76998.16,0.0,0.99987,0.0,0.02105]
[1777611398396,61.39,76999.24,0.0,0.99987,0.0,0.02102]
[1777611403431,61.39,76999.92,0.0,0.99987,0.0,0.021]
[1777611409473,61.39,77000.02,0.0,0.99987,0.0,0.02099]
[1777611415515,61.39,77000.36,0.0,0.99987,0.0,0.02098]
[1777611420550,61.39,77002.33,0.0,0.99987,0.0,0.02093]
[1777611425585,61.39,77006.43,0.0,0.99988,0.0,0.02081]
[1777611430620,61.39,77008.08,0.0,0.99988,0.0,0.02076]
[1777611435655,61.39,77007.76,0.0,0.99988,0.0,0.02077]
[1777611441696,61.39,77012.55,0.0,0.99988,0.0,0.02063]
[1777611446732,61.39,77014.25,0.0,0.99988,0.0,0.02058]
[1777611453782,61.39,77014.27,0.0,0.99988,0.0,0.02049]
[1777611457814,61.39,77023.28,0.0,0.99988,0.0,0.02024]
[1777611458819,61.39,77024.79,0.0,0.99988,0.0,0.0202]
[1777611462846,61.39,77026.85,0.0,0.99988,0.0,0.02014]
[1777611467882,61.39,77027.54,0.0,0.99988,0.0,0.02012]
[1777611472916,61.39,77027.52,0.0,0.99988,0.0,0.02012]
[1777611477953,61.39,77026.91,0.0,0.99988,0.0,0.02014]
[1777611482987,61.39,77027.26,0.0,0.99988,0.0,0.02013]
[1777611488021,61.39,77025.63,0.0,0.99988,0.0,0.02017]
[1777611493057,61.39,77027.56,0.0,0.99988,0.0,0.02012]
[1777611498092,61.39,77029.3,0.0,0.99988,0.0,0.02007]
[1777611503129,61.39,77028.27,0.0,0.99988,0.0,0.0201]
[1777611508164,61.39,77026.94,0.0,0.99988,0.0,0.02014]
[1777611513198,61.39,77027.08,0.0,0.99988,0.0,0.02004]
[1777611518233,61.39,77026.89,0.0,0.99988,0.0,0.02005]
[1777611521254,61.39,77015.77,0.0,0.99988,0.0,0.02036]
[1777611522261,61.39,77014.71,0.0,0.99988,0.0,0.02039]
[1777611527299,61.39,77015.1,0.0,0.99988,0.0,0.02038]
[1777611532332,61.39,77013.84,0.0,0.99988,0.0,0.02041]
[1777611537366,61.39,77011.23,0.0,0.99988,0.0,0.02049]
[1777611538959,61.39,77005.39,0.0,0.99988,0.0,0.02065]
[1777611544415,61.39,77010.99,0.0,0.99988,0.0,0.0205]
[1777611549451,61.39,77010.0,0.0,0.99988,0.0,0.02052]
[1777611554485,61.39,77005.63,0.0,0.99988,0.0,0.02065]
[1777611559521,61.39,77009.36,0.0,0.99988,0.0,0.02054]
[1777611564556,61.39,77008.27,0.0,0.99988,0.0,0.02057]
[1777611569597,61.39,77006.8,0.0,0.99988,0.0,0.02061]
[1777611575634,61.39,77005.5,0.0,0.99988,0.0,0.02056]
[1777611580669,61.39,77005.63,0.0,0.99988,0.0,0.02056]
[1777611585704,61.39,77004.83,0.0,0.99988,0.0,0.02058]
[1777611589309,61.39,76996.58,0.0,0.99988,0.0,0.02082]
[1777611590738,61.39,76996.96,0.0,0.99988,0.0,0.0208]
[1777611595774,61.39,76997.17,0.0,0.99988,0.0,0.0208]
[1777611600809,61.39,76997.75,0.0,0.99988,0.0,0.02078]
[1777611605845,61.39,77000.07,0.0,0.99988,0.0,0.02072]
[1777611611887,61.39,76999.54,0.0,0.99988,0.0,0.02073]
[1777611616920,61.39,76998.12,0.0,0.99988,0.0,0.02077]
[1777611621956,61.39,76995.75,0.0,0.99988,0.0,0.02084]
[1777611626992,61.39,76998.83,0.0,0.99988,0.0,0.02075]
[1777611632027,61.39,77000.6,0.0,0.99988,0.0,0.02061]
[1777611637062,61.39,77003.14,0.0,0.99988,0.0,0.02054]
[1777611642097,61.39,77001.76,0.0,0.99988,0.0,0.02058]
[1777611647132,61.39,77003.6,0.0,0.99988,0.0,0.02052]
[1777611652168,61.39,77000.24,0.0,0.99988,0.0,0.02062]
[1777611657201,61.39,76997.56,0.0,0.99988,0.0,0.0207]
[1777611662237,61.39,76998.47,0.0,0.99988,0.0,0.02067]
[1777611667272,61.39,76998.13,0.0,0.99988,0.0,0.02068]
[1777611672307,61.39,76998.46,0.0,0.99988,0.0,0.02067]
[1777611677342,61.39,76998.96,0.0,0.99988,0.0,0.02066]
[1777611682378,61.39,77004.09,0.0,0.99988,0.0,0.02051]
[1777611687412,61.39,77006.11,0.0,0.99988,0.0,0.02045]
[1777611692448,61.39,77005.55,0.0,0.99988,0.0,0.02038]
[1777611697482,61.39,77004.33,0.0,0.99988,0.0,0.02041]
[1777611702519,61.39,77002.88,0.0,0.99988,0.0,0.02045]
[1777611708560,61.39,77004.45,0.0,0.99988,0.0,0.02041]
[1777611711581,61.39,76996.59,0.0,0.99988,0.0,0.02063]
[1777611716616,61.39,76995.81,0.0,0.99988,0.0,0.02065]
[1777611721652,61.39,76998.3,0.0,0.99988,0.0,0.02058]
[1777611726687,61.39,76999.1,0.0,0.99988,0.0,0.02056]
[1777611730295,61.39,77006.42,0.0,0.99988,0.0,0.02035]
[1777611734742,61.39,77000.51,0.0,0.99988,0.0,0.02052]
[1777611736757,61.39,76998.29,0.0,0.99988,0.0,0.02058]
[1777611741791,61.39,76998.77,0.0,0.99988,0.0,0.02057]
[1777611746826,61.39,77000.53,0.0,0.99988,0.0,0.02052]
[1777611751860,61.39,77000.61,0.0,0.99988,0.0,0.02043]
[1777611757903,61.39,77000.66,0.0,0.99988,0.0,0.02043]
[1777611762939,61.39,77003.3,0.0,0.99988,0.0,0.02035]
[1777611766967,61.39,76998.23,0.0,0.99988,0.0,0.02049]
[1777611772001,61.39,76997.35,0.0,0.99988,0.0,0.02052]
[1777611777036,61.39,76997.93,0.0,0.99988,0.0,0.0205]
[1777611782071,61.39,76997.71,0.0,0.99988,0.0,0.02051]
[1777611787106,61.39,77002.16,0.0,0.99988,0.0,0.02038]
[1777611794156,61.39,77001.2,0.0,0.99988,0.0,0.02041]
[1777611799190,61.39,77003.74,0.0,0.99988,0.0,0.02034]
[1777611804225,61.39,76999.81,0.0,0.99988,0.0,0.02045]
[1777611807246,61.39,77006.63,0.0,0.99988,0.0,0.02026]
[1777611809261,61.39,77007.62,0.0,0.99988,0.0,0.02023]
[1777611811274,61.39,77013.06,0.0,0.99988,0.0,0.01999]
[1777611813287,61.39,77017.46,0.0,0.99988,0.0,0.01987]
[1777611818323,61.39,77022.48,0.0,0.99988,0.0,0.01973]
[1777611823357,61.39,77025.91,0.0,0.99988,0.0,0.01964]
[1777611828393,61.39,77029.02,0.0,0.99988,0.0,0.01955]
[1777611833429,61.39,77032.86,0.0,0.99988,0.0,0.01945]
[1777611837456,61.39,77038.49,0.0,0.99988,0.0,0.01929]
[1777611842490,61.39,77044.18,0.0,0.99989,0.0,0.01914]
[1777611843498,61.39,77050.53,0.0,0.99989,0.0,0.01897]
[1777611844505,61.39,77051.99,0.0,0.99989,0.0,0.01894]
[1777611849542,61.39,77055.23,0.0,0.99989,0.0,0.01885]
[1777611851556,61.39,77049.11,0.0,0.99989,0.0,0.01901]
[1777611852565,61.39,77040.84,0.0,0.99989,0.0,0.01923]
[1777611853571,61.39,77035.74,0.0,0.99988,0.0,0.01937]
[1777611858604,61.39,77035.82,0.0,0.99988,0.0,0.01937]
[1777611863639,61.39,77034.53,0.0,0.99988,0.0,0.0194]
[1777611868676,61.39,77038.07,0.0,0.99988,0.0,0.01931]
[1777611873712,61.39,77041.06,0.0,0.99989,0.0,0.01914]
[1777611876317,61.39,77049.06,0.0,0.99989,0.0,0.01893]
[1777611877739,61.39,77054.69,0.0,0.99989,0.0,0.01878]
[1777611880761,61.39,77056.29,0.0,0.99989,0.0,0.01874]
[1777611883781,61.39,77061.83,0.0,0.99989,0.0,0.01859]
[1777611888817,61.39,77061.5,0.0,0.99989,0.0,0.0186]
[1777611889845,61.39,77073.08,0.0,0.99989,0.0,0.0183]
[1777611891846,61.39,77088.39,0.0,0.99989,0.0,0.01792]
[1777611896881,61.39,77091.86,0.0,0.99989,0.0,0.01783]
[1777611898895,61.39,77086.48,0.0,0.99989,0.0,0.01796]
[1777611903929,61.39,77083.41,0.0,0.99989,0.0,0.01804]
[1777611908964,61.39,77079.44,0.0,0.99989,0.0,0.01814]
[1777611913999,61.39,77073.73,0.0,0.99989,0.0,0.01829]
[1777611919033,61.39,77073.94,0.0,0.99989,0.0,0.01828]
[1777611924070,61.39,77073.05,0.0,0.99989,0.0,0.0183]
[1777611929103,61.39,77073.27,0.0,0.99989,0.0,0.0183]
[1777611934139,61.39,77079.32,0.0,0.99989,0.0,0.01806]
[1777611939174,61.39,77078.07,0.0,0.99989,0.0,0.01809]
[1777611942199,61.39,77083.56,0.0,0.99989,0.0,0.01796]
[1777611945220,61.39,77086.41,0.0,0.99989,0.0,0.01788]
[1777611950255,61.39,77090.9,0.0,0.99989,0.0,0.01777]
[1777611952268,61.39,77091.26,0.0,0.99989,0.0,0.01776]
[1777611955291,61.39,77096.35,0.0,0.9999,0.0,0.01764]
[1777611956297,61.39,77101.71,0.0,0.9999,0.0,0.01751]
[1777611957304,61.39,77105.53,0.0,0.9999,0.0,0.01741]
[1777611962339,61.39,77105.22,0.0,0.9999,0.0,0.01742]
[1777611965362,61.39,77110.3,0.0,0.9999,0.0,0.0173]
[1777611967373,61.39,77104.94,0.0,0.9999,0.0,0.01743]
[1777611968382,61.39,77103.97,0.0,0.9999,0.0,0.01745]
[1777611973418,61.39,77106.03,0.0,0.9999,0.0,0.0174]
[1777611978453,61.39,77108.05,0.0,0.9999,0.0,0.01735]
[1777611983488,61.39,77111.41,0.0,0.9999,0.0,0.01727]
[1777611988524,61.39,77112.22,0.0,0.9999,0.0,0.01725]
[1777611993559,61.39,77111.34,0.0,0.9999,0.0,0.01719]
[1777611998594,61.39,77115.62,0.0,0.9999,0.0,0.01709]
[1777612003628,61.39,77119.73,0.0,0.9999,0.0,0.01699]
[1777612008666,61.39,77120.05,0.0,0.9999,0.0,0.01698]
[1777612013700,61.39,77120.95,0.0,0.9999,0.0,0.01696]
[1777612018735,61.39,77124.59,0.0,0.9999,0.0,0.01688]
[1777612023771,61.39,77124.76,0.0,0.9999,0.0,0.01687]
[1777612028806,61.39,77125.3,0.0,0.9999,0.0,0.01686]
[1777612033841,61.39,77126.55,0.0,0.9999,0.0,0.01683]
[1777612038876,61.39,77129.8,0.0,0.9999,0.0,0.01675]
[1777612043910,61.39,77127.57,0.0,0.9999,0.0,0.01681]
[1777612048946,61.39,77126.1,0.0,0.9999,0.0,0.01684]
[1777612053981,61.39,77125.2,0.0,0.9999,0.0,0.01678]
[1777612059016,61.39,77132.91,0.0,0.9999,0.0,0.0166]
[1777612064063,61.39,77135.92,0.0,0.9999,0.0,0.01653]
[1777612065075,61.39,77150.46,0.0,0.9999,0.0,0.0162]
[1777612066076,61.39,77156.18,0.0,0.99991,0.0,0.01607]
[1777612071110,61.39,77155.38,0.0,0.99991,0.0,0.01609]
[1777612076146,61.39,77149.33,0.0,0.9999,0.0,0.01622]
[1777612077721,61.39,77140.42,0.0,0.9999,0.0,0.01643]
[1777612080173,61.39,77134.81,0.0,0.9999,0.0,0.01656]
[1777612085213,61.39,77138.11,0.0,0.9999,0.0,0.01648]
[1777612090242,61.39,77138.83,0.0,0.9999,0.0,0.01647]
[1777612095279,61.39,77142.36,0.0,0.9999,0.0,0.01638]
[1777612100316,61.39,77143.54,0.0,0.9999,0.0,0.01636]
[1777612105348,61.39,77147.89,0.0,0.9999,0.0,0.01626]
[1777612110384,61.39,77152.22,0.0,0.9999,0.0,0.01616]
[1777612115418,61.39,77156.56,0.0,0.99991,0.0,0.01599]
[1777612119446,61.39,77151.31,0.0,0.99991,0.0,0.0161]
[1777612124483,61.39,77145.99,0.0,0.9999,0.0,0.01623]
[1777612129521,61.39,77147.66,0.0,0.9999,0.0,0.01619]
[1777612134555,61.39,77148.84,0.0,0.9999,0.0,0.01616]
[1777612139590,61.39,77149.11,0.0,0.9999,0.0,0.01615]
[1777612144625,61.39,77145.36,0.0,0.9999,0.0,0.01624]
[1777612149660,61.39,77141.83,0.0,0.9999,0.0,0.01632]
[1777612154696,61.39,77141.25,0.0,0.9999,0.0,0.01633]
[1777612159734,61.39,77144.21,0.0,0.9999,0.0,0.01627]
[1777612164769,61.39,77149.09,0.0,0.9999,0.0,0.01616]
[1777612169804,61.39,77153.82,0.0,0.99991,0.0,0.01605]
[1777612174839,61.39,77156.49,0.0,0.99991,0.0,0.01591]
[1777612179873,61.39,77158.56,0.0,0.99991,0.0,0.01587]
[1777612184908,61.39,77157.0,0.0,0.99991,0.0,0.0159]
[1777612189944,61.39,77156.73,0.0,0.99991,0.0,0.01591]
[1777612192970,61.39,77151.03,0.0,0.99991,0.0,0.01604]
[1777612193974,61.39,77142.97,0.0,0.9999,0.0,0.01622]
[1777612194984,61.39,77136.37,0.0,0.9999,0.0,0.01637]
[1777612195988,61.39,77138.02,0.0,0.9999,0.0,0.01633]
[1777612200033,61.39,77130.84,0.0,0.9999,0.0,0.0165]
[1777612205051,61.39,77132.04,0.0,0.9999,0.0,0.01647]
[1777612210087,61.39,77127.32,0.0,0.9999,0.0,0.01658]
[1777612215122,61.39,77125.61,0.0,0.9999,0.0,0.01662]
[1777612220157,61.39,77124.58,0.0,0.9999,0.0,0.01665]
[1777612225194,61.39,77123.79,0.0,0.9999,0.0,0.01666]
[1777612227206,61.39,77117.71,0.0,0.9999,0.0,0.01681]
[1777612232242,61.39,77118.31,0.0,0.9999,0.0,0.01672]
[1777612237277,61.39,77120.51,0.0,0.9999,0.0,0.01667]
[1777612242312,61.39,77116.99,0.0,0.9999,0.0,0.01675]
[1777612243319,61.39,77110.68,0.0,0.9999,0.0,0.0169]
[1777612244325,61.39,77109.51,0.0,0.9999,0.0,0.01693]
[1777612249361,61.39,77110.09,0.0,0.9999,0.0,0.01691]
[1777612254395,61.39,77108.95,0.0,0.9999,0.0,0.01694]
[1777612259430,61.39,77109.26,0.0,0.9999,0.0,0.01693]
[1777612264465,61.39,77109.65,0.0,0.9999,0.0,0.01692]
[1777612268494,61.39,77115.35,0.0,0.9999,0.0,0.01679]
[1777612270507,61.39,77117.1,0.0,0.9999,0.0,0.01675]
[1777612275543,61.39,77120.38,0.0,0.9999,0.0,0.01667]
[1777612280579,61.39,77122.54,0.0,0.9999,0.0,0.01662]
[1777612285613,61.39,77120.51,0.0,0.9999,0.0,0.01667]
[1777612290649,61.39,77120.04,0.0,0.9999,0.0,0.01668]
[1777612295684,61.39,77117.58,0.0,0.9999,0.0,0.01666]
[1777612299712,61.39,77123.82,0.0,0.9999,0.0,0.01651]
[1777612304747,61.39,77124.54,0.0,0.9999,0.0,0.0165]
[1777612309782,61.39,77126.55,0.0,0.9999,0.0,0.01645]
[1777612314818,61.39,77130.12,0.0,0.9999,0.0,0.01637]
[1777612319853,61.39,77129.77,0.0,0.9999,0.0,0.01637]
[1777612324888,61.39,77132.36,0.0,0.9999,0.0,0.01631]
[1777612329924,61.39,77129.53,0.0,0.9999,0.0,0.01638]
[1777612334959,61.39,77129.36,0.0,0.9999,0.0,0.01638]
[1777612341001,61.39,77129.3,0.0,0.9999,0.0,0.01638]
[1777612346040,61.39,77129.39,0.0,0.9999,0.0,0.01638]
[1777612349061,61.39,77124.04,0.0,0.9999,0.0,0.01651]
[1777612354097,61.39,77124.06,0.0,0.9999,0.0,0.01643]
[1777612358124,61.39,77129.76,0.0,0.9999,0.0,0.0163]
[1777612363159,61.39,77129.39,0.0,0.9999,0.0,0.01631]
[1777612368194,61.39,77129.45,0.0,0.9999,0.0,0.01631]
[1777612373228,61.39,77129.44,0.0,0.9999,0.0,0.01631]
[1777612378264,61.39,77129.7,0.0,0.9999,0.0,0.0163]
[1777612383301,61.39,77128.64,0.0,0.9999,0.0,0.01633]
[1777612388334,61.39,77128.19,0.0,0.9999,0.0,0.01634]
[1777612393374,61.39,77127.87,0.0,0.9999,0.0,0.01634]
[1777612398407,61.39,77127.35,0.0,0.9999,0.0,0.01635]
[1777612403443,61.39,77124.69,0.0,0.9999,0.0,0.01642]
[1777612408479,61.39,77125.11,0.0,0.9999,0.0,0.01641]
[1777612413514,61.39,77125.85,0.0,0.9999,0.0,0.01631]
[1777612419556,61.39,77126.47,0.0,0.9999,0.0,0.0163]
[1777612425598,61.39,77127.87,0.0,0.9999,0.0,0.01627]
[1777612430638,61.39,77127.72,0.0,0.9999,0.0,0.01627]
[1777612436675,61.39,77127.92,0.0,0.9999,0.0,0.01627]
[1777612441710,61.39,77129.24,0.0,0.9999,0.0,0.01624]
[1777612446744,61.39,77130.78,0.0,0.9999,0.0,0.0162]
[1777612451779,61.39,77131.07,0.0,0.9999,0.0,0.01619]
[1777612457826,61.39,77130.66,0.0,0.9999,0.0,0.0162]
[1777612462856,61.39,77130.18,0.0,0.9999,0.0,0.01621]
[1777612467892,61.39,77129.82,0.0,0.9999,0.0,0.01622]
[1777612472927,61.39,77129.6,0.0,0.9999,0.0,0.01615]
[1777612477963,61.39,77128.16,0.0,0.9999,0.0,0.01619]
[1777612482997,61.39,77127.73,0.0,0.9999,0.0,0.0162]
[1777612484004,61.39,77120.26,0.0,0.9999,0.0,0.01637]
[1777612485011,61.39,77114.45,0.0,0.9999,0.0,0.0165]
[1777612486017,61.39,77114.05,0.0,0.9999,0.0,0.01651]
[1777612492060,61.39,77109.87,0.0,0.9999,0.0,0.01661]
[1777612497095,61.39,77106.44,0.0,0.9999,0.0,0.01669]
[1777612502134,61.39,77101.21,0.0,0.9999,0.0,0.01681]
[1777612507165,61.39,77101.66,0.0,0.9999,0.0,0.0168]
[1777612512200,61.39,77104.86,0.0,0.9999,0.0,0.01673]
[1777612517236,61.39,77103.62,0.0,0.9999,0.0,0.01676]
[1777612522270,61.39,77103.14,0.0,0.9999,0.0,0.01677]
[1777612527304,61.39,77105.62,0.0,0.9999,0.0,0.01671]
[1777612532340,61.39,77105.87,0.0,0.9999,0.0,0.01663]
[1777612537375,61.39,77105.23,0.0,0.9999,0.0,0.01664]
[1777612543416,61.39,77103.2,0.0,0.9999,0.0,0.01669]
[1777612549197,61.39,77099.45,0.0,0.9999,0.0,0.01678]
[1777612555501,61.39,77100.02,0.0,0.9999,0.0,0.01677]
[1777612560536,61.39,77101.91,0.0,0.9999,0.0,0.01672]
[1777612565571,61.39,77103.65,0.0,0.9999,0.0,0.01668]
[1777612570607,61.39,77102.81,0.0,0.9999,0.0,0.0167]
[1777612571615,61.39,77097.2,0.0,0.9999,0.0,0.01683]
[1777612572620,61.39,77092.79,0.0,0.9999,0.0,0.01694]
[1777612577654,61.39,77089.85,0.0,0.9999,0.0,0.01701]
[1777612582694,61.39,77089.12,0.0,0.9999,0.0,0.01702]
[1777612587725,61.39,77087.64,0.0,0.9999,0.0,0.01706]
[1777612592760,61.39,77085.8,0.0,0.9999,0.0,0.01703]
[1777612597795,61.39,77085.51,0.0,0.9999,0.0,0.01703]
[1777612602831,61.39,77080.42,0.0,0.9999,0.0,0.01716]
[1777612603838,61.39,77076.83,0.0,0.9999,0.0,0.01724]
[1777612608872,61.39,77076.47,0.0,0.9999,0.0,0.01725]
[1777612613906,61.39,77077.83,0.0,0.9999,0.0,0.01722]
[1777612618942,61.39,77076.27,0.0,0.9999,0.0,0.01726]
[1777612623977,61.39,77078.46,0.0,0.9999,0.0,0.0172]
[1777612629019,61.39,77080.77,0.0,0.9999,0.0,0.01715]
[1777612634055,61.39,77080.36,0.0,0.9999,0.0,0.01716]
[1777612639089,61.39,77079.81,0.0,0.9999,0.0,0.01717]
[1777612644125,61.39,77078.82,0.0,0.9999,0.0,0.01719]
[1777612650169,61.39,77079.27,0.0,0.9999,0.0,0.01718]
[1777612655202,61.39,77079.29,0.0,0.9999,0.0,0.0171]
[1777612660237,61.39,77079.6,0.0,0.9999,0.0,0.0171]
[1777612665272,61.39,77081.1,0.0,0.9999,0.0,0.01706]
[1777612669300,61.39,77071.76,0.0,0.9999,0.0,0.01729]
[1777612670306,61.39,77068.16,0.0,0.9999,0.0,0.01737]
[1777612672321,61.39,77062.93,0.0,0.9999,0.0,0.0175]
[1777612677357,61.39,77060.38,0.0,0.9999,0.0,0.01757]
[1777612682392,61.39,77059.64,0.0,0.9999,0.0,0.01758]
[1777612687426,61.39,77061.52,0.0,0.9999,0.0,0.01754]
[1777612692462,61.39,77063.2,0.0,0.9999,0.0,0.0175]
[1777612697497,61.39,77061.3,0.0,0.9999,0.0,0.01754]
[1777612702531,61.39,77061.59,0.0,0.9999,0.0,0.01754]
[1777612707567,61.39,77063.36,0.0,0.9999,0.0,0.01749]
[1777612712602,61.39,77062.7,0.0,0.9999,0.0,0.01743]
[1777612717636,61.39,77064.18,0.0,0.9999,0.0,0.01739]
[1777612722672,61.39,77066.12,0.0,0.9999,0.0,0.01735]
[1777612727708,61.39,77062.97,0.0,0.9999,0.0,0.01742]
[1777612732742,61.39,77066.22,0.0,0.9999,0.0,0.01734]
[1777612737777,61.39,77065.21,0.0,0.9999,0.0,0.01737]
[1777612742812,61.39,77066.37,0.0,0.9999,0.0,0.01734]
[1777612743819,61.39,77060.33,0.0,0.9999,0.0,0.01749]
[1777612744826,61.39,77056.6,0.0,0.9999,0.0,0.01758]
[1777612749861,61.39,77055.38,0.0,0.9999,0.0,0.01761]
[1777612750869,61.39,77048.6,0.0,0.99989,0.0,0.01778]
[1777612751875,61.39,77047.1,0.0,0.99989,0.0,0.01782]
[1777612755910,61.39,77039.02,0.0,0.99989,0.0,0.01802]
[1777612759933,61.39,77035.83,0.0,0.99989,0.0,0.0181]
[1777612762954,61.39,77030.59,0.0,0.99989,0.0,0.01823]
[1777612767990,61.39,77026.85,0.0,0.99989,0.0,0.01833]
[1777612772019,61.39,77022.0,0.0,0.99989,0.0,0.01837]
[1777612777052,61.39,77021.59,0.0,0.99989,0.0,0.01838]
[1777612782087,61.39,77021.44,0.0,0.99989,0.0,0.01839]
[1777612787123,61.39,77023.57,0.0,0.99989,0.0,0.01833]
[1777612789136,61.39,77029.03,0.0,0.99989,0.0,0.01819]
[1777612794172,61.39,77027.34,0.0,0.99989,0.0,0.01823]
[1777612799208,61.39,77028.02,0.0,0.99989,0.0,0.01822]
[1777612804246,61.39,77027.81,0.0,0.99989,0.0,0.01822]
[1777612808270,61.39,77034.58,0.0,0.99989,0.0,0.01805]
[1777612809276,61.39,77039.49,0.0,0.99989,0.0,0.01793]
[1777612811291,61.39,77039.88,0.0,0.99989,0.0,0.01792]
[1777612816326,61.39,77035.35,0.0,0.99989,0.0,0.01803]
[1777612821361,61.39,77035.54,0.0,0.99989,0.0,0.01803]
[1777612827402,61.39,77030.83,0.0,0.99989,0.0,0.01815]
[1777612832438,61.39,77030.41,0.0,0.99989,0.0,0.01807]
[1777612837474,61.39,77039.81,0.0,0.99989,0.0,0.01784]
[1777612839487,61.39,77044.01,0.0,0.99989,0.0,0.01773]
[1777612845529,61.39,77046.19,0.0,0.99989,0.0,0.01768]
[1777612850564,61.39,77045.59,0.0,0.99989,0.0,0.01769]
[1777612855599,61.39,77042.65,0.0,0.99989,0.0,0.01776]
[1777612860634,61.39,77041.54,0.0,0.99989,0.0,0.01779]
[1777612865669,61.39,77040.78,0.0,0.99989,0.0,0.01781]
[1777612871458,61.39,77039.92,0.0,0.99989,0.0,0.01783]
[1777612876746,61.39,77039.27,0.0,0.99989,0.0,0.01785]
[1777612882789,61.39,77038.58,0.0,0.99989,0.0,0.01787]
[1777612887824,61.39,77039.84,0.0,0.99989,0.0,0.01784]
[1777612891681,61.39,77047.68,0.0,0.9999,0.0,0.01756]
[1777612896887,61.39,77051.02,0.0,0.9999,0.0,0.01748]
[1777612901921,61.39,77052.68,0.0,0.9999,0.0,0.01744]
[1777612906958,61.39,77054.34,0.0,0.9999,0.0,0.0174]
[1777612911994,61.39,77055.15,0.0,0.9999,0.0,0.01738]
[1777612917027,61.39,77057.96,0.0,0.9999,0.0,0.01731]
[1777612922062,61.39,77059.52,0.0,0.9999,0.0,0.01727]
[1777612924076,61.39,77064.4,0.0,0.9999,0.0,0.01715]
[1777612929110,61.39,77065.6,0.0,0.9999,0.0,0.01712]
[1777612934149,61.39,77063.12,0.0,0.9999,0.0,0.01718]
[1777612939180,61.39,77064.56,0.0,0.9999,0.0,0.01715]
[1777612944216,61.39,77064.16,0.0,0.9999,0.0,0.01716]
[1777612949251,61.39,77065.23,0.0,0.9999,0.0,0.01713]
[1777612951272,61.39,77060.37,0.0,0.9999,0.0,0.01717]
[1777612953280,61.39,77053.0,0.0,0.9999,0.0,0.01735]
[1777612958314,61.39,77051.2,0.0,0.9999,0.0,0.01739]
[1777612965365,61.39,77049.72,0.0,0.9999,0.0,0.01743]
[1777612970400,61.39,77045.13,0.0,0.9999,0.0,0.01754]
[1777612974428,61.39,77050.54,0.0,0.9999,0.0,0.01741]
[1777612975436,61.39,77055.93,0.0,0.9999,0.0,0.01728]
[1777612981478,61.39,77058.54,0.0,0.9999,0.0,0.01721]
[1777612986513,61.39,77061.33,0.0,0.9999,0.0,0.01715]
[1777612992561,61.39,77063.17,0.0,0.9999,0.0,0.0171]
[1777612997590,61.39,77068.15,0.0,0.9999,0.0,0.01698]
[1777613002625,61.39,77070.66,0.0,0.9999,0.0,0.01692]
[1777613007660,61.39,77072.12,0.0,0.9999,0.0,0.01689]
[1777613012694,61.39,77069.89,0.0,0.9999,0.0,0.01686]
[1777613017729,61.39,77070.52,0.0,0.9999,0.0,0.01685]
[1777613022764,61.39,77070.92,0.0,0.9999,0.0,0.01684]
[1777613027800,61.39,77071.5,0.0,0.9999,0.0,0.01682]
[1777613032835,61.39,77070.87,0.0,0.9999,0.0,0.01684]
[1777613037870,61.39,77071.46,0.0,0.9999,0.0,0.01682]
[1777613042905,61.39,77073.22,0.0,0.9999,0.0,0.01678]
[1777613044919,61.39,77078.47,0.0,0.9999,0.0,0.01666]
[1777613052806,61.39,77077.48,0.0,0.9999,0.0,0.01668]
[1777613059016,61.39,77077.48,0.0,0.9999,0.0,0.01668]
[1777613064054,61.39,77078.99,0.0,0.9999,0.0,0.01665]
[1777613069089,61.39,77077.39,0.0,0.9999,0.0,0.01668]
[1777613074124,61.39,77076.49,0.0,0.9999,0.0,0.01663]
[1777613079159,61.39,77077.27,0.0,0.9999,0.0,0.01661]
[1777613084194,61.39,77077.61,0.0,0.9999,0.0,0.0166]
[1777613090235,61.39,77077.65,0.0,0.9999,0.0,0.0166]
[1777613092250,61.39,77071.46,0.0,0.9999,0.0,0.01675]
[1777613093257,61.39,77067.95,0.0,0.9999,0.0,0.01683]
[1777613098292,61.39,77068.64,0.0,0.9999,0.0,0.01681]
[1777613103328,61.39,77065.24,0.0,0.9999,0.0,0.0169]
[1777613108362,61.39,77066.27,0.0,0.9999,0.0,0.01687]
[1777613113398,61.39,77065.41,0.0,0.9999,0.0,0.01689]
[1777613118436,61.39,77066.67,0.0,0.9999,0.0,0.01686]
[1777613123469,61.39,77066.61,0.0,0.9999,0.0,0.01686]
[1777613128509,61.39,77063.49,0.0,0.9999,0.0,0.01694]
[1777613133539,61.39,77064.11,0.0,0.9999,0.0,0.01684]
[1777613140588,61.39,77063.71,0.0,0.9999,0.0,0.01685]
[1777613145623,61.39,77067.01,0.0,0.9999,0.0,0.01678]
[1777613151665,61.39,77067.56,0.0,0.9999,0.0,0.01676]
[1777613156700,61.39,77068.44,0.0,0.9999,0.0,0.01674]
[1777613161736,61.39,77067.24,0.0,0.9999,0.0,0.01677]
[1777613166770,61.39,77067.54,0.0,0.9999,0.0,0.01676]
[1777613171807,61.39,77071.85,0.0,0.9999,0.0,0.01666]
[1777613176841,61.39,77070.62,0.0,0.9999,0.0,0.01669]
[1777613177848,61.39,77076.17,0.0,0.9999,0.0,0.01656]
[1777613178856,61.39,77077.49,0.0,0.9999,0.0,0.01653]
[1777613183890,61.39,77075.73,0.0,0.9999,0.0,0.01657]
[1777613188927,61.39,77075.13,0.0,0.9999,0.0,0.01658]
[1777613193962,61.39,77075.02,0.0,0.9999,0.0,0.01651]
[1777613198995,61.39,77076.33,0.0,0.9999,0.0,0.01648]
[1777613204032,61.39,77073.25,0.0,0.9999,0.0,0.01655]
[1777613209066,61.39,77072.0,0.0,0.9999,0.0,0.01658]
[1777613214100,61.39,77072.46,0.0,0.9999,0.0,0.01657]
[1777613219136,61.39,77074.52,0.0,0.9999,0.0,0.01652]
[1777613224171,61.39,77074.16,0.0,0.9999,0.0,0.01653]
[1777613229207,61.39,77076.13,0.0,0.9999,0.0,0.01648]
[1777613235248,61.39,77075.94,0.0,0.9999,0.0,0.01649]
[1777613240283,61.39,77078.06,0.0,0.9999,0.0,0.01644]
[1777613242297,61.39,77085.37,0.0,0.9999,0.0,0.01627]
[1777613245320,61.39,77089.84,0.0,0.9999,0.0,0.01617]
[1777613250363,61.39,77088.7,0.0,0.9999,0.0,0.01619]
[1777613255389,61.39,77091.58,0.0,0.9999,0.0,0.01605]
[1777613262437,61.39,77088.38,0.0,0.9999,0.0,0.01613]
[1777613267473,61.39,77083.97,0.0,0.9999,0.0,0.01623]
[1777613272508,61.39,77082.35,0.0,0.9999,0.0,0.01626]
[1777613278549,61.39,77081.58,0.0,0.9999,0.0,0.01628]
[1777613283585,61.39,77079.11,0.0,0.9999,0.0,0.01634]
[1777613288619,61.39,77079.13,0.0,0.9999,0.0,0.01634]
[1777613295676,61.39,77078.68,0.0,0.9999,0.0,0.01635]
[1777613300707,61.39,77080.16,0.0,0.9999,0.0,0.01631]
[1777613305740,61.39,77078.03,0.0,0.9999,0.0,0.01636]
[1777613311782,61.39,77076.0,0.0,0.9999,0.0,0.01633]
[1777613316818,61.39,77075.57,0.0,0.9999,0.0,0.01634]
[1777613321853,61.39,77075.62,0.0,0.9999,0.0,0.01634]
[1777613326888,61.39,77074.58,0.0,0.9999,0.0,0.01637]
[1777613331929,61.39,77073.68,0.0,0.9999,0.0,0.01639]
[1777613336964,61.39,77068.1,0.0,0.9999,0.0,0.01652]
[1777613341999,61.39,77068.6,0.0,0.9999,0.0,0.01651]
[1777613344018,61.39,77061.5,0.0,0.9999,0.0,0.01667]
[1777613349052,61.39,77065.72,0.0,0.9999,0.0,0.01657]
[1777613354087,61.39,77065.53,0.0,0.9999,0.0,0.01658]
[1777613360130,61.39,77064.34,0.0,0.9999,0.0,0.01661]
[1777613364158,61.39,77059.27,0.0,0.9999,0.0,0.01673]
[1777613369192,61.39,77054.99,0.0,0.9999,0.0,0.01683]
[1777613374228,61.39,77054.34,0.0,0.9999,0.0,0.01677]
[1777613379262,61.39,77052.61,0.0,0.9999,0.0,0.01681]
[1777613385311,61.39,77049.0,0.0,0.9999,0.0,0.01689]
[1777613390346,61.39,77044.06,0.0,0.9999,0.0,0.01701]
[1777613395383,61.39,77044.92,0.0,0.9999,0.0,0.01699]
[1777613400416,61.39,77043.03,0.0,0.9999,0.0,0.01704]
[1777613405450,61.39,77041.11,0.0,0.9999,0.0,0.01708]
[1777613406458,61.39,77034.37,0.0,0.9999,0.0,0.01725]
[1777613407465,61.39,77032.05,0.0,0.9999,0.0,0.0173]
[1777613413507,61.39,77033.47,0.0,0.9999,0.0,0.01727]
[1777613418543,61.39,77031.2,0.0,0.9999,0.0,0.01732]
[1777613424586,61.39,77027.12,0.0,0.9999,0.0,0.01742]
[1777613429621,61.39,77026.03,0.0,0.9999,0.0,0.01745]
[1777613434656,61.39,77024.66,0.0,0.9999,0.0,0.0174]
[1777613439692,61.39,77024.47,0.0,0.9999,0.0,0.01741]
[1777613444727,61.39,77023.58,0.0,0.9999,0.0,0.01743]
[1777613449763,61.39,77022.89,0.0,0.9999,0.0,0.01745]
[1777613454797,61.39,77021.07,0.0,0.9999,0.0,0.01749]
[1777613459832,61.39,77021.15,0.0,0.9999,0.0,0.01749]
[1777613464867,61.39,77021.95,0.0,0.9999,0.0,0.01747]
[1777613469901,61.39,77021.82,0.0,0.9999,0.0,0.01747]
[1777613474936,61.39,77022.03,0.0,0.9999,0.0,0.01747]
[1777613475944,61.39,77027.44,0.0,0.9999,0.0,0.01734]
[1777613480979,61.39,77026.6,0.0,0.9999,0.0,0.01736]
[1777613486014,61.39,77024.26,0.0,0.9999,0.0,0.01741]
[1777613491049,61.39,77025.2,0.0,0.9999,0.0,0.01731]
[1777613496085,61.39,77025.11,0.0,0.9999,0.0,0.01731]
[1777613501119,61.39,77024.94,0.0,0.9999,0.0,0.01732]
[1777613506155,61.39,77024.7,0.0,0.9999,0.0,0.01732]
[1777613511190,61.39,77024.77,0.0,0.9999,0.0,0.01732]
[1777613517232,61.39,77024.66,0.0,0.9999,0.0,0.01732]
[1777613522267,61.39,77024.44,0.0,0.9999,0.0,0.01733]
[1777613527303,61.39,77023.51,0.0,0.9999,0.0,0.01735]
[1777613533344,61.39,77024.61,0.0,0.9999,0.0,0.01733]
[1777613536367,61.39,77030.42,0.0,0.9999,0.0,0.01718]
[1777613538381,61.39,77034.82,0.0,0.9999,0.0,0.01708]
[1777613543416,61.39,77032.19,0.0,0.9999,0.0,0.01714]
[1777613548451,61.39,77032.02,0.0,0.9999,0.0,0.01715]
[1777613553486,61.39,77030.4,0.0,0.9999,0.0,0.01711]
[1777613558521,61.39,77030.16,0.0,0.9999,0.0,0.01711]
[1777613563556,61.39,77031.11,0.0,0.9999,0.0,0.01709]
[1777613568591,61.39,77030.48,0.0,0.9999,0.0,0.0171]
[1777613575640,61.39,77029.94,0.0,0.9999,0.0,0.01712]
[1777613581682,61.39,77030.07,0.0,0.9999,0.0,0.01711]
[1777613587725,61.39,77029.47,0.0,0.9999,0.0,0.01713]
[1777613592759,61.39,77029.57,0.0,0.9999,0.0,0.01713]
[1777613598802,61.39,77029.74,0.0,0.9999,0.0,0.01712]
[1777613603837,61.39,77029.43,0.0,0.9999,0.0,0.01713]
[1777613606857,61.39,77036.79,0.0,0.9999,0.0,0.01695]
[1777613611894,61.39,77037.36,0.0,0.9999,0.0,0.01686]
[1777613613907,61.39,77045.99,0.0,0.9999,0.0,0.01665]
[1777613618942,61.39,77049.11,0.0,0.9999,0.0,0.01658]
[1777613623978,61.39,77050.72,0.0,0.9999,0.0,0.01654]
[1777613629013,61.39,77053.67,0.0,0.9999,0.0,0.01647]
[1777613632036,61.39,77060.51,0.0,0.9999,0.0,0.01631]
[1777613639084,61.39,77064.28,0.0,0.9999,0.0,0.01623]
[1777613644118,61.39,77066.42,0.0,0.9999,0.0,0.01618]
[1777613649154,61.39,77065.3,0.0,0.9999,0.0,0.0162]
[1777613657210,61.39,77069.0,0.0,0.9999,0.0,0.01612]
[1777613662244,61.39,77069.42,0.0,0.9999,0.0,0.01611]
[1777613667280,61.39,77068.5,0.0,0.9999,0.0,0.01613]
[1777613672315,61.39,77066.96,0.0,0.9999,0.0,0.01609]
[1777613677353,61.39,77067.33,0.0,0.9999,0.0,0.01608]
[1777613682388,61.39,77068.25,0.0,0.9999,0.0,0.01606]
[1777613687423,61.39,77070.41,0.0,0.9999,0.0,0.01601]
[1777613692459,61.39,77070.8,0.0,0.9999,0.0,0.016]
[1777613697495,61.39,77070.41,0.0,0.9999,0.0,0.01601]
[1777613702531,61.39,77070.44,0.0,0.9999,0.0,0.01601]
[1777613707565,61.39,77070.35,0.0,0.9999,0.0,0.01601]
[1777613712599,61.39,77073.41,0.0,0.99991,0.0,0.01594]
[1777613717635,61.39,77073.2,0.0,0.99991,0.0,0.01595]
[1777613722671,61.39,77074.62,0.0,0.99991,0.0,0.01592]
[1777613725691,61.39,77070.25,0.0,0.9999,0.0,0.01602]
[1777613730725,61.39,77068.67,0.0,0.9999,0.0,0.01605]
[1777613734754,61.39,77063.57,0.0,0.9999,0.0,0.01609]
[1777613741803,61.39,77062.97,0.0,0.9999,0.0,0.01611]
[1777613746838,61.39,77061.76,0.0,0.9999,0.0,0.01613]
[1777613751881,61.39,77060.67,0.0,0.9999,0.0,0.01616]
[1777613756910,61.39,77062.67,0.0,0.9999,0.0,0.01611]
[1777613761951,61.39,77061.42,0.0,0.9999,0.0,0.01614]
[1777613766979,61.39,77058.23,0.0,0.9999,0.0,0.01622]
[1777613768993,61.39,77053.08,0.0,0.9999,0.0,0.01634]
[1777613774029,61.39,77049.2,0.0,0.9999,0.0,0.01643]
[1777613776044,61.39,77043.18,0.0,0.9999,0.0,0.01657]
[1777613781079,61.39,77042.97,0.0,0.9999,0.0,0.01657]
[1777613787122,61.39,77042.23,0.0,0.9999,0.0,0.01659]
[1777613792157,61.39,77042.6,0.0,0.9999,0.0,0.0165]
[1777613798199,61.39,77042.07,0.0,0.9999,0.0,0.01652]
[1777613803234,61.39,77042.62,0.0,0.9999,0.0,0.0165]
[1777613808269,61.39,77041.4,0.0,0.9999,0.0,0.01653]
[1777613813324,61.39,77041.4,0.0,0.9999,0.0,0.01653]
[1777613818361,61.39,77041.12,0.0,0.9999,0.0,0.01654]
[1777613823394,61.39,77043.75,0.0,0.9999,0.0,0.01648]
[1777613828429,61.39,77041.11,0.0,0.9999,0.0,0.01654]
[1777613833464,61.39,77039.26,0.0,0.9999,0.0,0.01658]
[1777613838500,61.39,77039.5,0.0,0.9999,0.0,0.01658]
[1777613843536,61.39,77038.65,0.0,0.9999,0.0,0.0166]
[1777613849577,61.39,77038.89,0.0,0.9999,0.0,0.01659]
[1777613854611,61.39,77038.3,0.0,0.9999,0.0,0.01653]
[1777613859647,61.39,77035.91,0.0,0.9999,0.0,0.01658]
[1777613862667,61.39,77041.35,0.0,0.9999,0.0,0.01646]
[1777613867703,61.39,77041.33,0.0,0.9999,0.0,0.01646]
[1777613872738,61.39,77041.62,0.0,0.9999,0.0,0.01645]
[1777613878780,61.39,77040.89,0.0,0.9999,0.0,0.01647]
[1777613885829,61.39,77040.67,0.0,0.9999,0.0,0.01647]
[1777613890864,61.39,77041.24,0.0,0.9999,0.0,0.01646]
[1777613895899,61.39,77041.75,0.0,0.9999,0.0,0.01645]
[1777613900934,61.39,77041.47,0.0,0.9999,0.0,0.01645]
[1777613905971,61.39,77042.91,0.0,0.9999,0.0,0.01642]
[1777613911004,61.39,77042.25,0.0,0.9999,0.0,0.01636]
[1777613916040,61.39,77040.25,0.0,0.9999,0.0,0.0164]
[1777613921076,61.39,77039.9,0.0,0.9999,0.0,0.01641]
[1777613925102,61.39,77032.0,0.0,0.9999,0.0,0.0166]
[1777613926119,61.39,77027.72,0.0,0.9999,0.0,0.0167]
[1777613929134,61.39,77025.04,0.0,0.9999,0.0,0.01676]
[1777613934168,61.39,77025.0,0.0,0.9999,0.0,0.01676]
[1777613939203,61.39,77022.77,0.0,0.9999,0.0,0.01682]
[1777613942225,61.39,77017.16,0.0,0.9999,0.0,0.01695]
[1777613944238,61.39,77014.05,0.0,0.9999,0.0,0.01703]
[1777613949274,61.39,77013.69,0.0,0.9999,0.0,0.01704]
[1777613954309,61.39,77014.1,0.0,0.9999,0.0,0.01703]
[1777613959346,61.39,77018.7,0.0,0.9999,0.0,0.01692]
[1777613964382,61.39,77020.5,0.0,0.9999,0.0,0.01687]
[1777613967402,61.39,77027.76,0.0,0.9999,0.0,0.0167]
[1777613969417,61.39,77029.5,0.0,0.9999,0.0,0.01666]
[1777613974455,61.39,77036.79,0.0,0.9999,0.0,0.01641]
[1777613976466,61.39,77040.42,0.0,0.9999,0.0,0.01632]
[1777613981500,61.39,77048.36,0.0,0.9999,0.0,0.01614]
[1777613983515,61.39,77054.56,0.0,0.9999,0.0,0.016]
[1777613986535,61.39,77058.96,0.0,0.99991,0.0,0.0159]
[1777613991571,61.39,77067.72,0.0,0.99991,0.0,0.0157]
[1777613996606,61.39,77072.09,0.0,0.99991,0.0,0.0156]
[1777614001641,61.39,77077.46,0.0,0.99991,0.0,0.01548]
[1777614005669,61.39,77072.74,0.0,0.99991,0.0,0.01559]
[1777614010707,61.39,77072.55,0.0,0.99991,0.0,0.01559]
[1777614015739,61.39,77074.16,0.0,0.99991,0.0,0.01556]
[1777614020774,61.39,77069.38,0.0,0.99991,0.0,0.01566]
[1777614025808,61.39,77066.21,0.0,0.99991,0.0,0.01574]
[1777614030844,61.39,77064.3,0.0,0.99991,0.0,0.01578]
[1777614035879,61.39,77064.42,0.0,0.99991,0.0,0.0157]
[1777614040915,61.39,77068.55,0.0,0.99991,0.0,0.01561]
[1777614045949,61.39,77070.86,0.0,0.99991,0.0,0.01556]
[1777614050985,61.39,77072.04,0.0,0.99991,0.0,0.01553]
[1777614056021,61.39,77075.63,0.0,0.99991,0.0,0.01545]
[1777614061055,61.39,77073.56,0.0,0.99991,0.0,0.0155]
[1777614067097,61.39,77074.56,0.0,0.99991,0.0,0.01548]
[1777614072132,61.39,77074.91,0.0,0.99991,0.0,0.01547]
[1777614077169,61.39,77075.37,0.0,0.99991,0.0,0.01546]
[1777614082202,61.39,77075.24,0.0,0.99991,0.0,0.01546]
[1777614087237,61.39,77073.06,0.0,0.99991,0.0,0.01551]
[1777614090257,61.39,77064.67,0.0,0.99991,0.0,0.0157]
[1777614095292,61.39,77061.56,0.0,0.99991,0.0,0.01569]
[1777614100328,61.39,77058.75,0.0,0.99991,0.0,0.01576]
[1777614105363,61.39,77058.63,0.0,0.99991,0.0,0.01576]
[1777614110398,61.39,77056.4,0.0,0.99991,0.0,0.01581]
[1777614115433,61.39,77054.24,0.0,0.99991,0.0,0.01586]
[1777614121476,61.39,77052.93,0.0,0.99991,0.0,0.01589]
[1777614126511,61.39,77057.29,0.0,0.99991,0.0,0.01579]
[1777614131549,61.39,77058.86,0.0,0.99991,0.0,0.01575]
[1777614136584,61.39,77061.0,0.0,0.99991,0.0,0.0157]
[1777614141618,61.39,77063.87,0.0,0.99991,0.0,0.01564]
[1777614146654,61.39,77062.31,0.0,0.99991,0.0,0.01568]
[1777614150682,61.39,77056.79,0.0,0.99991,0.0,0.0158]
[1777614151690,61.39,77055.09,0.0,0.99991,0.0,0.01576]
[1777614156725,61.39,77055.32,0.0,0.99991,0.0,0.01576]
[1777614161813,61.39,77052.21,0.0,0.99991,0.0,0.01583]
[1777614162769,61.39,77069.07,0.0,0.99991,0.0,0.01545]
[1777614163776,61.39,77084.62,0.0,0.99991,0.0,0.01511]
[1777614164783,61.39,77084.48,0.0,0.99991,0.0,0.01511]
[1777614169818,61.39,77084.11,0.0,0.99991,0.0,0.01512]
[1777614174852,61.39,77080.25,0.0,0.99991,0.0,0.01521]
[1777614179886,61.39,77079.31,0.0,0.99991,0.0,0.01523]
[1777614184921,61.39,77080.69,0.0,0.99991,0.0,0.0152]
[1777614189957,61.39,77081.05,0.0,0.99991,0.0,0.01519]
[1777614194992,61.39,77081.87,0.0,0.99991,0.0,0.01517]
[1777614203048,61.39,77081.59,0.0,0.99991,0.0,0.01518]
[1777614209090,61.39,77081.18,0.0,0.99991,0.0,0.01519]
[1777614214124,61.39,77079.99,0.0,0.99991,0.0,0.01514]
[1777614219160,61.39,77082.56,0.0,0.99991,0.0,0.01508]
[1777614224194,61.39,77079.63,0.0,0.99991,0.0,0.01515]
[1777614229230,61.39,77079.51,0.0,0.99991,0.0,0.01515]
[1777614234265,61.39,77079.5,0.0,0.99991,0.0,0.01515]
[1777614240307,61.39,77080.32,0.0,0.99991,0.0,0.01513]
[1777614245342,61.39,77082.47,0.0,0.99991,0.0,0.01509]
[1777614250378,61.39,77085.34,0.0,0.99991,0.0,0.01502]
[1777614255412,61.39,77087.81,0.0,0.99991,0.0,0.01497]
[1777614260447,61.39,77087.56,0.0,0.99991,0.0,0.01498]
[1777614265482,61.39,77082.43,0.0,0.99991,0.0,0.01509]
[1777614270526,61.39,77081.99,0.0,0.99991,0.0,0.0151]
[1777614275561,61.39,77081.17,0.0,0.99991,0.0,0.01504]
[1777614280597,61.39,77080.96,0.0,0.99991,0.0,0.01505]
[1777614285632,61.39,77080.42,0.0,0.99991,0.0,0.01506]
[1777614290673,61.39,77081.04,0.0,0.99991,0.0,0.01505]
[1777614295709,61.39,77080.84,0.0,0.99991,0.0,0.01505]
[1777614302758,61.39,77079.89,0.0,0.99991,0.0,0.01507]
[1777614308804,61.39,77079.48,0.0,0.99991,0.0,0.01508]
[1777614313835,61.39,77076.47,0.0,0.99991,0.0,0.01515]
[1777614321892,61.39,77078.12,0.0,0.99991,0.0,0.01511]
[1777614326927,61.39,77076.53,0.0,0.99991,0.0,0.01514]
[1777614331960,61.39,77076.18,0.0,0.99991,0.0,0.01508]
[1777614336995,61.39,77072.88,0.0,0.99991,0.0,0.01515]
[1777614345054,61.39,77074.47,0.0,0.99991,0.0,0.01512]
[1777614350089,61.39,77073.99,0.0,0.99991,0.0,0.01513]
[1777614352103,61.39,77076.82,0.0,0.99991,0.0,0.01507]
[1777614357137,61.39,77076.95,0.0,0.99991,0.0,0.01506]
[1777614362173,61.39,77078.99,0.0,0.99991,0.0,0.01502]
[1777614367208,61.39,77081.43,0.0,0.99991,0.0,0.01497]
[1777614373250,61.39,77081.03,0.0,0.99991,0.0,0.01498]
[1777614378284,61.39,77082.07,0.0,0.99991,0.0,0.01495]
[1777614383319,61.39,77081.36,0.0,0.99991,0.0,0.01497]
[1777614388354,61.39,77080.54,0.0,0.99991,0.0,0.01499]
[1777614393389,61.39,77081.04,0.0,0.99991,0.0,0.0149]
[1777614398425,61.39,77081.69,0.0,0.99991,0.0,0.01489]
[1777614402457,61.39,77087.12,0.0,0.99991,0.0,0.01477]
[1777614404471,61.39,77089.29,0.0,0.99991,0.0,0.01473]
[1777614409509,61.39,77089.61,0.0,0.99991,0.0,0.01472]
[1777614414543,61.39,77088.14,0.0,0.99991,0.0,0.01475]
[1777614419578,61.39,77089.52,0.0,0.99991,0.0,0.01472]
[1777614424614,61.39,77090.7,0.0,0.99991,0.0,0.0147]
[1777614429650,61.39,77095.57,0.0,0.99991,0.0,0.0146]
[1777614430656,61.39,77102.69,0.0,0.99991,0.0,0.01445]
[1777614431663,61.39,77105.69,0.0,0.99991,0.0,0.01439]
[1777614434685,61.39,77109.12,0.0,0.99992,0.0,0.01431]
[1777614441733,61.39,77111.23,0.0,0.99992,0.0,0.01427]
[1777614446768,61.39,77114.09,0.0,0.99992,0.0,0.01421]
[1777614451803,61.39,77118.71,0.0,0.99992,0.0,0.01405]
[1777614456839,61.39,77120.49,0.0,0.99992,0.0,0.01402]
[1777614458852,61.39,77130.45,0.0,0.99992,0.0,0.01382]
[1777614459860,61.39,77131.83,0.0,0.99992,0.0,0.01379]
[1777614461874,61.39,77136.88,0.0,0.99992,0.0,0.01369]
[1777614463888,61.39,77140.62,0.0,0.99992,0.0,0.01361]
[1777614469930,61.39,77143.11,0.0,0.99992,0.0,0.01356]
[1777614470939,61.39,77137.56,0.0,0.99992,0.0,0.01367]
[1777614472951,61.39,77135.92,0.0,0.99992,0.0,0.01371]
[1777614477987,61.39,77133.49,0.0,0.99992,0.0,0.01375]
[1777614480001,61.39,77127.11,0.0,0.99992,0.0,0.01388]
[1777614481007,61.39,77123.29,0.0,0.99992,0.0,0.01396]
[1777614485040,61.39,77121.99,0.0,0.99992,0.0,0.01398]
[1777614491078,61.39,77122.42,0.0,0.99992,0.0,0.01398]
[1777614496113,61.39,77123.99,0.0,0.99992,0.0,0.01394]
[1777614504169,61.39,77123.78,0.0,0.99992,0.0,0.01395]
[1777614509206,61.39,77124.96,0.0,0.99992,0.0,0.01393]
[1777614514240,61.39,77125.62,0.0,0.99992,0.0,0.01385]
[1777614519276,61.39,77125.06,0.0,0.99992,0.0,0.01386]
[1777614524310,61.39,77125.54,0.0,0.99992,0.0,0.01385]
[1777614529346,61.39,77125.62,0.0,0.99992,0.0,0.01385]
[1777614535386,61.39,77125.86,0.0,0.99992,0.0,0.01384]
[1777614540422,61.39,77127.48,0.0,0.99992,0.0,0.01381]
[1777614543443,61.39,77134.97,0.0,0.99992,0.0,0.01366]
[1777614545457,61.39,77140.37,0.0,0.99992,0.0,0.01355]
[1777614551500,61.39,77141.68,0.0,0.99992,0.0,0.01353]
[1777614554526,61.39,77134.46,0.0,0.99992,0.0,0.01367]
[1777614555529,61.39,77129.38,0.0,0.99992,0.0,0.01377]
[1777614556535,61.39,77125.79,0.0,0.99992,0.0,0.01384]
[1777614561569,61.39,77126.23,0.0,0.99992,0.0,0.01383]
[1777614566605,61.39,77123.36,0.0,0.99992,0.0,0.01389]
[1777614569626,61.39,77120.84,0.0,0.99992,0.0,0.01394]
[1777614574661,61.39,77123.58,0.0,0.99992,0.0,0.01382]
[1777614579696,61.39,77120.57,0.0,0.99992,0.0,0.01388]
[1777614581711,61.39,77126.61,0.0,0.99992,0.0,0.01376]
[1777614586745,61.39,77126.48,0.0,0.99992,0.0,0.01376]
[1777614591780,61.39,77123.75,0.0,0.99992,0.0,0.01382]
[1777614596817,61.39,77121.02,0.0,0.99992,0.0,0.01387]
[1777614601852,61.39,77120.64,0.0,0.99992,0.0,0.01388]
[1777614606888,61.39,77120.36,0.0,0.99992,0.0,0.01388]
[1777614611922,61.39,77120.13,0.0,0.99992,0.0,0.01389]
[1777614616956,61.39,77122.17,0.0,0.99992,0.0,0.01385]
[1777614621992,61.39,77122.17,0.0,0.99992,0.0,0.01385]
[1777614627029,61.39,77121.44,0.0,0.99992,0.0,0.01386]
[1777614632062,61.39,77121.93,0.0,0.99992,0.0,0.01379]
[1777614637097,61.39,77122.82,0.0,0.99992,0.0,0.01377]
[1777614642133,61.39,77123.58,0.0,0.99992,0.0,0.01375]
[1777614647167,61.39,77123.24,0.0,0.99992,0.0,0.01376]
[1777614652203,61.39,77127.95,0.0,0.99992,0.0,0.01367]
[1777614657237,61.39,77128.59,0.0,0.99992,0.0,0.01365]
[1777614662273,61.39,77128.07,0.0,0.99992,0.0,0.01366]
[1777614663280,61.39,77122.23,0.0,0.99992,0.0,0.01378]
[1777614664288,61.39,77118.64,0.0,0.99992,0.0,0.01385]
[1777614665294,61.39,77113.59,0.0,0.99992,0.0,0.01395]
[1777614667308,61.39,77109.66,0.0,0.99992,0.0,0.01403]
[1777614672347,61.39,77109.5,0.0,0.99992,0.0,0.01404]
[1777614677384,61.39,77109.58,0.0,0.99992,0.0,0.01403]
[1777614681408,61.39,77103.2,0.0,0.99992,0.0,0.01416]
[1777614686443,61.39,77101.1,0.0,0.99992,0.0,0.01421]
[1777614691478,61.39,77101.49,0.0,0.99992,0.0,0.01413]
[1777614696513,61.39,77100.16,0.0,0.99992,0.0,0.01416]
[1777614703562,61.39,77101.43,0.0,0.99992,0.0,0.01413]
[1777614708596,61.39,77103.51,0.0,0.99992,0.0,0.01409]
[1777614713632,61.39,77105.49,0.0,0.99992,0.0,0.01405]
[1777614719568,61.39,77107.23,0.0,0.99992,0.0,0.01401]
[1777614724710,61.39,77109.55,0.0,0.99992,0.0,0.01397]
[1777614729745,61.39,77109.87,0.0,0.99992,0.0,0.01396]
[1777614736792,61.39,77106.14,0.0,0.99992,0.0,0.01404]
[1777614741828,61.39,77103.67,0.0,0.99992,0.0,0.01409]
[1777614746863,61.39,77101.68,0.0,0.99992,0.0,0.01413]
[1777614751899,61.39,77098.29,0.0,0.99992,0.0,0.01413]
[1777614756933,61.39,77097.52,0.0,0.99992,0.0,0.01414]
[1777614765995,61.39,77095.44,0.0,0.99992,0.0,0.01419]
[1777614772038,61.39,77093.89,0.0,0.99992,0.0,0.01422]
[1777614777073,61.39,77094.88,0.0,0.99992,0.0,0.0142]
[1777614783115,61.39,77094.01,0.0,0.99992,0.0,0.01422]
[1777614788151,61.39,77091.39,0.0,0.99992,0.0,0.01427]
[1777614790164,61.39,77103.51,0.0,0.99992,0.0,0.01402]
[1777614791171,61.39,77108.0,0.0,0.99992,0.0,0.01393]
[1777614793185,61.39,77111.58,0.0,0.99992,0.0,0.01386]
[1777614797215,61.39,77118.28,0.0,0.99992,0.0,0.01373]
[1777614800235,61.39,77117.86,0.0,0.99992,0.0,0.01373]
[1777614801242,61.39,77111.23,0.0,0.99992,0.0,0.01387]
[1777614803256,61.39,77111.35,0.0,0.99992,0.0,0.01386]
[1777614805270,61.39,77105.09,0.0,0.99992,0.0,0.01399]
[1777614806277,61.39,77103.69,0.0,0.99992,0.0,0.01402]
[1777614807284,61.39,77109.54,0.0,0.99992,0.0,0.0139]
[1777614809298,61.39,77114.59,0.0,0.99992,0.0,0.0138]
[1777614814334,61.39,77116.16,0.0,0.99992,0.0,0.0137]
[1777614819369,61.39,77117.27,0.0,0.99992,0.0,0.01368]
[1777614824406,61.39,77118.49,0.0,0.99992,0.0,0.01366]
[1777614829439,61.39,77116.23,0.0,0.99992,0.0,0.0137]
[1777614835480,61.39,77119.15,0.0,0.99992,0.0,0.01364]
[1777614841523,61.39,77120.28,0.0,0.99992,0.0,0.01362]
[1777614847565,61.39,77121.28,0.0,0.99992,0.0,0.0136]
[1777614852600,61.39,77122.6,0.0,0.99992,0.0,0.01358]
[1777614857635,61.39,77122.68,0.0,0.99992,0.0,0.01357]
[1777614862669,61.39,77121.88,0.0,0.99992,0.0,0.01359]
[1777614868712,61.39,77121.32,0.0,0.99992,0.0,0.0136]
[1777614873747,61.39,77122.63,0.0,0.99992,0.0,0.01351]
[1777614878782,61.39,77123.17,0.0,0.99992,0.0,0.0135]
[1777614883817,61.39,77122.16,0.0,0.99992,0.0,0.01352]
[1777614889753,61.39,77124.58,0.0,0.99992,0.0,0.01347]
[1777614894894,61.39,77122.87,0.0,0.99992,0.0,0.0135]
[1777614897917,61.39,77133.68,0.0,0.99992,0.0,0.01329]
[1777614899823,61.39,77138.08,0.0,0.99992,0.0,0.01321]
[1777614904965,61.39,77133.94,0.0,0.99992,0.0,0.01329]
[1777614910000,61.39,77128.53,0.0,0.99992,0.0,0.01339]
[1777614915038,61.39,77134.26,0.0,0.99992,0.0,0.01328]
[1777614920073,61.39,77134.33,0.0,0.99992,0.0,0.01328]
[1777614925108,61.39,77134.23,0.0,0.99992,0.0,0.01328]
[1777614930148,61.39,77134.43,0.0,0.99992,0.0,0.01328]
[1777614935181,61.39,77132.3,0.0,0.99992,0.0,0.01326]
[1777614940215,61.39,77132.46,0.0,0.99992,0.0,0.01325]
[1777614945251,61.39,77128.55,0.0,0.99992,0.0,0.01333]
[1777614950286,61.39,77128.59,0.0,0.99992,0.0,0.01333]
[1777614956328,61.39,77129.38,0.0,0.99992,0.0,0.01331]
[1777614961367,61.39,77126.14,0.0,0.99992,0.0,0.01338]
[1777614966398,61.39,77126.22,0.0,0.99992,0.0,0.01337]
[1777614971433,61.39,77122.77,0.0,0.99992,0.0,0.01344]
[1777614976469,61.39,77119.82,0.0,0.99992,0.0,0.0135]
[1777614981505,61.39,77124.28,0.0,0.99992,0.0,0.01341]
[1777614989560,61.39,77125.21,0.0,0.99992,0.0,0.01339]
[1777614994595,61.39,77125.67,0.0,0.99992,0.0,0.01332]
[1777614999629,61.39,77127.22,0.0,0.99992,0.0,0.01329]
[1777615004664,61.39,77127.19,0.0,0.99992,0.0,0.01329]
[1777615010708,61.39,77127.53,0.0,0.99992,0.0,0.01328]
[1777615015742,61.39,77126.18,0.0,0.99992,0.0,0.01331]
[1777615020777,61.39,77125.68,0.0,0.99992,0.0,0.01332]
[1777615025813,61.39,77122.84,0.0,0.99992,0.0,0.01338]
[1777615030848,61.39,77122.8,0.0,0.99992,0.0,0.01338]
[1777615035882,61.39,77123.23,0.0,0.99992,0.0,0.01337]
[1777615040917,61.39,77123.77,0.0,0.99992,0.0,0.01336]
[1777615045952,61.39,77124.03,0.0,0.99992,0.0,0.01335]
[1777615053926,61.39,77124.38,0.0,0.99992,0.0,0.01328]
[1777615059043,61.39,77124.77,0.0,0.99992,0.0,0.01327]
[1777615064078,61.39,77125.27,0.0,0.99992,0.0,0.01326]
[1777615066092,61.39,77135.88,0.0,0.99992,0.0,0.01306]
[1777615068107,61.39,77134.18,0.0,0.99992,0.0,0.01309]
[1777615073142,61.39,77131.33,0.0,0.99992,0.0,0.01315]
[1777615078177,61.39,77127.52,0.0,0.99992,0.0,0.01322]
[1777615084223,61.39,77126.95,0.0,0.99992,0.0,0.01323]
[1777615089254,61.39,77128.69,0.0,0.99992,0.0,0.0132]
[1777615092275,61.39,77133.47,0.0,0.99992,0.0,0.01311]
[1777615097310,61.39,77130.94,0.0,0.99992,0.0,0.01315]
[1777615102344,61.39,77129.62,0.0,0.99992,0.0,0.01318]
[1777615107380,61.39,77129.47,0.0,0.99992,0.0,0.01318]
[1777615112415,61.39,77129.16,0.0,0.99992,0.0,0.01312]
[1777615117464,61.39,77130.69,0.0,0.99992,0.0,0.0131]
[1777615122497,61.39,77130.39,0.0,0.99992,0.0,0.0131]
[1777615124511,61.39,77122.75,0.0,0.99992,0.0,0.01325]
[1777615129547,61.39,77122.62,0.0,0.99992,0.0,0.01325]
[1777615134582,61.39,77119.36,0.0,0.99992,0.0,0.01331]
[1777615137602,61.39,77116.53,0.0,0.99992,0.0,0.01337]
[1777615142638,61.39,77115.92,0.0,0.99992,0.0,0.01338]
[1777615146666,61.39,77106.88,0.0,0.99992,0.0,0.01356]
[1777615152709,61.39,77107.41,0.0,0.99992,0.0,0.01355]
[1777615157744,61.39,77108.13,0.0,0.99992,0.0,0.01353]
[1777615162778,61.39,77108.31,0.0,0.99992,0.0,0.01353]
[1777615167814,61.39,77106.84,0.0,0.99992,0.0,0.01356]
[1777615172851,61.39,77113.18,0.0,0.99992,0.0,0.01337]
[1777615177886,61.39,77116.66,0.0,0.99992,0.0,0.0133]
[1777615182921,61.39,77119.47,0.0,0.99992,0.0,0.01325]
[1777615187956,61.39,77120.39,0.0,0.99992,0.0,0.01323]
[1777615190977,61.39,77127.84,0.0,0.99992,0.0,0.01309]
[1777615191984,61.39,77127.55,0.0,0.99992,0.0,0.01309]
[1777615197021,61.39,77127.72,0.0,0.99992,0.0,0.01309]
[1777615202055,61.39,77130.2,0.0,0.99992,0.0,0.01304]
[1777615206094,61.39,77134.09,0.0,0.99992,0.0,0.01297]
[1777615211120,61.39,77132.73,0.0,0.99992,0.0,0.01299]
[1777615216153,61.39,77132.49,0.0,0.99992,0.0,0.013]
[1777615221188,61.39,77132.11,0.0,0.99992,0.0,0.01301]
[1777615227132,61.39,77131.94,0.0,0.99992,0.0,0.01301]
[1777615232266,61.39,77134.05,0.0,0.99992,0.0,0.01291]
[1777615237201,61.39,77125.87,0.0,0.99992,0.0,0.01306]
[1777615242336,61.39,77124.25,0.0,0.99992,0.0,0.01309]
[1777615247371,61.39,77123.07,0.0,0.99992,0.0,0.01311]
[1777615252405,61.39,77122.73,0.0,0.99992,0.0,0.01312]
[1777615257441,61.39,77122.77,0.0,0.99992,0.0,0.01312]
[1777615262475,61.39,77122.53,0.0,0.99992,0.0,0.01312]
[1777615268519,61.39,77120.94,0.0,0.99992,0.0,0.01315]
[1777615273553,61.39,77119.08,0.0,0.99992,0.0,0.01319]
[1777615278590,61.39,77119.28,0.0,0.99992,0.0,0.01319]
[1777615283624,61.39,77120.22,0.0,0.99992,0.0,0.01317]
[1777615288658,61.39,77122.63,0.0,0.99992,0.0,0.01312]
[1777615293694,61.39,77124.47,0.0,0.99992,0.0,0.01302]
[1777615298735,61.39,77124.89,0.0,0.99992,0.0,0.01302]
[1777615303767,61.39,77126.4,0.0,0.99992,0.0,0.01299]
[1777615308802,61.39,77128.44,0.0,0.99992,0.0,0.01295]
[1777615313837,61.39,77130.0,0.0,0.99992,0.0,0.01292]
[1777615318874,61.39,77129.55,0.0,0.99992,0.0,0.01293]
[1777615323907,61.39,77132.33,0.0,0.99992,0.0,0.01287]
[1777615327954,61.39,77127.15,0.0,0.99992,0.0,0.01297]
[1777615329950,61.39,77134.85,0.0,0.99992,0.0,0.01283]
[1777615330956,61.39,77135.19,0.0,0.99992,0.0,0.01282]
[1777615335991,61.39,77134.67,0.0,0.99992,0.0,0.01283]
[1777615341025,61.39,77135.88,0.0,0.99992,0.0,0.01281]
[1777615346061,61.39,77135.93,0.0,0.99992,0.0,0.01281]
[1777615351097,61.39,77134.09,0.0,0.99992,0.0,0.01278]
[1777615354118,61.39,77128.0,0.0,0.99992,0.0,0.01289]
[1777615355124,61.39,77122.25,0.0,0.99992,0.0,0.013]
[1777615356130,61.39,77121.92,0.0,0.99992,0.0,0.01301]
[1777615361165,61.39,77120.59,0.0,0.99992,0.0,0.01303]
[1777615364187,61.39,77124.96,0.0,0.99992,0.0,0.01295]
[1777615369222,61.39,77124.79,0.0,0.99992,0.0,0.01295]
[1777615374257,61.39,77124.98,0.0,0.99992,0.0,0.01295]
[1777615379292,61.39,77126.3,0.0,0.99992,0.0,0.01293]
[1777615384326,61.39,77127.38,0.0,0.99992,0.0,0.0129]
[1777615391376,61.39,77130.86,0.0,0.99992,0.0,0.01284]
[1777615396411,61.39,77131.43,0.0,0.99992,0.0,0.01283]
[1777615402453,61.39,77131.9,0.0,0.99992,0.0,0.01282]
[1777615404470,61.39,77126.5,0.0,0.99992,0.0,0.01292]
[1777615405480,61.39,77115.93,0.0,0.99992,0.0,0.01312]
[1777615406484,61.39,77113.22,0.0,0.99992,0.0,0.01317]
[1777615411519,61.39,77113.28,0.0,0.99992,0.0,0.01311]
[1777615416554,61.39,77112.87,0.0,0.99992,0.0,0.01312]
[1777615423603,61.39,77111.87,0.0,0.99992,0.0,0.01314]
[1777615428642,61.39,77113.89,0.0,0.99992,0.0,0.0131]
[1777615433672,61.39,77112.01,0.0,0.99992,0.0,0.01313]
[1777615438707,61.39,77111.33,0.0,0.99992,0.0,0.01315]
[1777615444749,61.39,77110.75,0.0,0.99992,0.0,0.01316]
[1777615449785,61.39,77110.75,0.0,0.99992,0.0,0.01316]
[1777615452806,61.39,77116.63,0.0,0.99992,0.0,0.01304]
[1777615456833,61.39,77120.32,0.0,0.99992,0.0,0.01297]
[1777615463883,61.39,77120.41,0.0,0.99992,0.0,0.01297]
[1777615468918,61.39,77121.67,0.0,0.99992,0.0,0.01295]
[1777615473953,61.39,77122.31,0.0,0.99992,0.0,0.01287]
[1777615478988,61.39,77121.08,0.0,0.99992,0.0,0.0129]
[1777615484023,61.39,77121.7,0.0,0.99992,0.0,0.01289]
[1777615489059,61.39,77120.92,0.0,0.99992,0.0,0.0129]
[1777615494093,61.39,77121.24,0.0,0.99992,0.0,0.01289]
[1777615499128,61.39,77122.05,0.0,0.99992,0.0,0.01288]
[1777615504162,61.39,77120.49,0.0,0.99992,0.0,0.01291]
[1777615507184,61.39,77114.51,0.0,0.99992,0.0,0.01302]
[1777615512219,61.39,77112.56,0.0,0.99992,0.0,0.01306]
[1777615515239,61.39,77119.18,0.0,0.99992,0.0,0.01293]
[1777615523296,61.39,77120.5,0.0,0.99992,0.0,0.01291]
[1777615528331,61.39,77121.75,0.0,0.99992,0.0,0.01288]
[1777615534373,61.39,77123.14,0.0,0.99992,0.0,0.0128]
[1777615540415,61.39,77124.69,0.0,0.99992,0.0,0.01277]
[1777615545450,61.39,77125.93,0.0,0.99992,0.0,0.01274]
[1777615550487,61.39,77132.03,0.0,0.99993,0.0,0.01263]
[1777615555522,61.39,77131.22,0.0,0.99993,0.0,0.01265]
[1777615560557,61.39,77126.32,0.0,0.99992,0.0,0.01274]
[1777615565591,61.39,77123.89,0.0,0.99992,0.0,0.01278]
[1777615570627,61.39,77123.35,0.0,0.99992,0.0,0.01279]
[1777615576669,61.39,77120.85,0.0,0.99992,0.0,0.01284]
[1777615580697,61.39,77114.26,0.0,0.99992,0.0,0.01296]
[1777615585732,61.39,77119.87,0.0,0.99992,0.0,0.01286]
[1777615587696,61.39,77121.55,0.0,0.99992,0.0,0.01283]
[1777615592782,61.39,77120.53,0.0,0.99992,0.0,0.01278]
[1777615595803,61.39,77125.88,0.0,0.99992,0.0,0.01268]
[1777615596813,61.39,77132.4,0.0,0.99993,0.0,0.01256]
[1777615597818,61.39,77132.76,0.0,0.99993,0.0,0.01256]
[1777615602853,61.39,77137.37,0.0,0.99993,0.0,0.01247]
[1777615607888,61.39,77134.82,0.0,0.99993,0.0,0.01252]
[1777615615893,61.39,77136.71,0.0,0.99993,0.0,0.01248]
[1777615620979,61.39,77142.63,0.0,0.99993,0.0,0.01238]
[1777615626013,61.39,77143.07,0.0,0.99993,0.0,0.01237]
[1777615631050,61.39,77143.38,0.0,0.99993,0.0,0.01236]
[1777615636088,61.39,77137.1,0.0,0.99993,0.0,0.01248]
[1777615638102,61.39,77128.62,0.0,0.99993,0.0,0.01263]
[1777615639109,61.39,77126.05,0.0,0.99992,0.0,0.01268]
[1777615644145,61.39,77125.31,0.0,0.99992,0.0,0.01269]
[1777615649183,61.39,77124.76,0.0,0.99992,0.0,0.0127]
[1777615654217,61.39,77127.32,0.0,0.99993,0.0,0.01259]
[1777615660259,61.39,77125.55,0.0,0.99993,0.0,0.01263]
[1777615666300,61.39,77125.55,0.0,0.99993,0.0,0.01263]
[1777615671334,61.39,77123.35,0.0,0.99992,0.0,0.01267]
[1777615676376,61.39,77122.79,0.0,0.99992,0.0,0.01268]
[1777615681408,61.39,77120.49,0.0,0.99992,0.0,0.01272]
[1777615685435,61.39,77109.94,0.0,0.99992,0.0,0.01292]
[1777615686443,61.39,77108.33,0.0,0.99992,0.0,0.01295]
[1777615691477,61.39,77107.57,0.0,0.99992,0.0,0.01296]
[1777615696512,61.39,77108.74,0.0,0.99992,0.0,0.01294]
[1777615701548,61.39,77110.22,0.0,0.99992,0.0,0.01291]
[1777615706584,61.39,77111.03,0.0,0.99992,0.0,0.0129]
[1777615711619,61.39,77117.92,0.0,0.99992,0.0,0.01271]
[1777615713634,61.39,77121.1,0.0,0.99993,0.0,0.01265]
[1777615718667,61.39,77119.17,0.0,0.99992,0.0,0.01268]
[1777615723702,61.39,77118.48,0.0,0.99992,0.0,0.01269]
[1777615728737,61.39,77118.07,0.0,0.99992,0.0,0.0127]
[1777615733773,61.39,77117.82,0.0,0.99992,0.0,0.01271]
[1777615738808,61.39,77117.17,0.0,0.99992,0.0,0.01272]
[1777615743843,61.39,77116.95,0.0,0.99992,0.0,0.01272]
[1777615748878,61.39,77116.38,0.0,0.99992,0.0,0.01273]
[1777615753913,61.39,77115.92,0.0,0.99992,0.0,0.01274]
[1777615758950,61.39,77116.08,0.0,0.99992,0.0,0.01274]
[1777615763984,61.39,77115.97,0.0,0.99992,0.0,0.01274]
[1777615768017,61.39,77108.6,0.0,0.99992,0.0,0.01288]
[1777615769024,61.39,77099.53,0.0,0.99992,0.0,0.01305]
[1777615771037,61.39,77093.62,0.0,0.99992,0.0,0.0131]
[1777615772045,61.39,77093.26,0.0,0.99992,0.0,0.01311]
[1777615777078,61.39,77092.37,0.0,0.99992,0.0,0.01312]
[1777615782114,61.39,77092.11,0.0,0.99992,0.0,0.01313]
[1777615788103,61.39,77091.65,0.0,0.99992,0.0,0.01314]
[1777615795208,61.39,77091.12,0.0,0.99992,0.0,0.01315]
[1777615800239,61.39,77090.91,0.0,0.99992,0.0,0.01315]
[1777615805278,61.39,77087.81,0.0,0.99992,0.0,0.01321]
[1777615807290,61.39,77084.0,0.0,0.99992,0.0,0.01328]
[1777615812326,61.39,77083.72,0.0,0.99992,0.0,0.01329]
[1777615818314,61.39,77084.98,0.0,0.99992,0.0,0.01327]
[1777615823402,61.39,77086.32,0.0,0.99992,0.0,0.01324]
[1777615828438,61.39,77082.53,0.0,0.99992,0.0,0.01331]
[1777615833474,61.39,77083.19,0.0,0.99992,0.0,0.01324]
[1777615836496,61.39,77065.67,0.0,0.99992,0.0,0.01358]
[1777615837503,61.39,77062.87,0.0,0.99992,0.0,0.01363]
[1777615843547,61.39,77065.7,0.0,0.99992,0.0,0.01358]
[1777615848579,61.39,77068.09,0.0,0.99992,0.0,0.01353]
[1777615853615,61.39,77063.01,0.0,0.99992,0.0,0.01363]
[1777615858650,61.39,77058.41,0.0,0.99992,0.0,0.01372]
[1777615863686,61.39,77060.5,0.0,0.99992,0.0,0.01368]
[1777615868720,61.39,77059.69,0.0,0.99992,0.0,0.0137]
[1777615873757,61.39,77058.07,0.0,0.99992,0.0,0.01373]
[1777615878791,61.39,77055.87,0.0,0.99992,0.0,0.01377]
[1777615883827,61.39,77054.12,0.0,0.99992,0.0,0.01381]
[1777615890879,61.39,77053.1,0.0,0.99992,0.0,0.01383]
[1777615895910,61.39,77052.05,0.0,0.99992,0.0,0.01378]
[1777615900947,61.39,77050.73,0.0,0.99992,0.0,0.01381]
[1777615902961,61.39,77058.82,0.0,0.99992,0.0,0.01365]
[1777615907995,61.39,77063.19,0.0,0.99992,0.0,0.01356]
[1777615913030,61.39,77071.86,0.0,0.99992,0.0,0.01339]
[1777615915044,61.39,77075.64,0.0,0.99992,0.0,0.01332]
[1777615920080,61.39,77079.18,0.0,0.99992,0.0,0.01325]
[1777615925116,61.39,77084.72,0.0,0.99992,0.0,0.01314]
[1777615926121,61.39,77093.85,0.0,0.99992,0.0,0.01297]
[1777615927127,61.39,77097.77,0.0,0.99992,0.0,0.01289]
[1777615932162,61.39,77102.0,0.0,0.99992,0.0,0.01281]
[1777615937198,61.39,77104.54,0.0,0.99992,0.0,0.01277]
[1777615942234,61.39,77105.77,0.0,0.99992,0.0,0.01274]
[1777615947269,61.39,77107.77,0.0,0.99992,0.0,0.01271]
[1777615955325,61.39,77109.65,0.0,0.99993,0.0,0.01261]
[1777615960361,61.39,77111.19,0.0,0.99993,0.0,0.01258]
[1777615965396,61.39,77111.94,0.0,0.99993,0.0,0.01257]
[1777615970432,61.39,77112.27,0.0,0.99993,0.0,0.01256]
[1777615974460,61.39,77119.61,0.0,0.99993,0.0,0.01243]
[1777615975467,61.39,77124.04,0.0,0.99993,0.0,0.01235]
[1777615977480,61.39,77126.37,0.0,0.99993,0.0,0.0123]
[1777615982516,61.39,77124.6,0.0,0.99993,0.0,0.01234]
[1777615987550,61.39,77124.05,0.0,0.99993,0.0,0.01235]
[1777615992587,61.39,77123.52,0.0,0.99993,0.0,0.01236]
[1777615999636,61.39,77122.19,0.0,0.99993,0.0,0.01238]
[1777616004669,61.39,77120.82,0.0,0.99993,0.0,0.0124]
[1777616007690,61.39,77113.99,0.0,0.99993,0.0,0.01253]
[1777616008699,61.39,77108.92,0.0,0.99993,0.0,0.01262]
[1777616010713,61.39,77108.57,0.0,0.99993,0.0,0.01263]
[1777616015747,61.39,77109.82,0.0,0.99993,0.0,0.01254]
[1777616020782,61.39,77109.96,0.0,0.99993,0.0,0.01254]
[1777616025817,61.39,77111.48,0.0,0.99993,0.0,0.01251]
[1777616028838,61.39,77117.36,0.0,0.99993,0.0,0.01241]
[1777616033873,61.39,77116.86,0.0,0.99993,0.0,0.01242]
[1777616039914,61.39,77116.42,0.0,0.99993,0.0,0.01242]
[1777616044950,61.39,77116.45,0.0,0.99993,0.0,0.01242]
[1777616046966,61.39,77122.94,0.0,0.99993,0.0,0.01231]
[1777616047971,61.39,77125.71,0.0,0.99993,0.0,0.01226]
[1777616051999,61.39,77127.14,0.0,0.99993,0.0,0.01223]
[1777616057035,61.39,77125.86,0.0,0.99993,0.0,0.01225]
[1777616062070,61.39,77124.53,0.0,0.99993,0.0,0.01228]
[1777616067106,61.39,77120.97,0.0,0.99993,0.0,0.01234]
[1777616070079,61.39,77115.87,0.0,0.99993,0.0,0.01243]
[1777616075161,61.39,77112.31,0.0,0.99993,0.0,0.01244]
[1777616080198,61.39,77111.55,0.0,0.99993,0.0,0.01245]
[1777616085233,61.39,77108.51,0.0,0.99993,0.0,0.01251]
[1777616090267,61.39,77109.46,0.0,0.99993,0.0,0.01249]
[1777616095301,61.39,77110.67,0.0,0.99993,0.0,0.01247]
[1777616100336,61.39,77112.06,0.0,0.99993,0.0,0.01244]
[1777616105371,61.39,77115.45,0.0,0.99993,0.0,0.01238]
[1777616110407,61.39,77115.38,0.0,0.99993,0.0,0.01238]
[1777616115440,61.39,77115.73,0.0,0.99993,0.0,0.01237]
[1777616118462,61.39,77121.29,0.0,0.99993,0.0,0.01227]
[1777616123497,61.39,77119.49,0.0,0.99993,0.0,0.01231]
[1777616128532,61.39,77118.84,0.0,0.99993,0.0,0.01232]
[1777616131554,61.39,77113.93,0.0,0.99993,0.0,0.01235]
[1777616137595,61.39,77116.34,0.0,0.99993,0.0,0.0123]
[1777616140617,61.39,77122.79,0.0,0.99993,0.0,0.01219]
[1777616141624,61.39,77126.93,0.0,0.99993,0.0,0.01211]
[1777616143638,61.39,77128.17,0.0,0.99993,0.0,0.01209]
[1777616148672,61.39,77126.49,0.0,0.99993,0.0,0.01212]
[1777616155679,61.39,77125.48,0.0,0.99993,0.0,0.01214]
[1777616160756,61.39,77124.32,0.0,0.99993,0.0,0.01216]
[1777616165791,61.39,77126.78,0.0,0.99993,0.0,0.01212]
[1777616168812,61.39,77132.37,0.0,0.99993,0.0,0.01202]
[1777616173847,61.39,77136.68,0.0,0.99993,0.0,0.01194]
[1777616178883,61.39,77139.99,0.0,0.99993,0.0,0.01188]
[1777616183920,61.39,77139.83,0.0,0.99993,0.0,0.01189]
[1777616188955,61.39,77139.57,0.0,0.99993,0.0,0.01189]
[1777616193992,61.39,77143.21,0.0,0.99993,0.0,0.01177]
[1777616199028,61.39,77141.07,0.0,0.99993,0.0,0.0118]
[1777616204063,61.39,77139.59,0.0,0.99993,0.0,0.01183]
[1777616209098,61.39,77134.97,0.0,0.99993,0.0,0.01191]
[1777616214133,61.39,77130.9,0.0,0.99993,0.0,0.01198]
[1777616219168,61.39,77129.37,0.0,0.99993,0.0,0.01201]
[1777616225210,61.39,77127.35,0.0,0.99993,0.0,0.01205]
[1777616230245,61.39,77128.11,0.0,0.99993,0.0,0.01203]
[1777616236239,61.39,77124.04,0.0,0.99993,0.0,0.0121]
[1777616241322,61.39,77123.4,0.0,0.99993,0.0,0.01212]
[1777616246357,61.39,77122.51,0.0,0.99993,0.0,0.01213]
[1777616251393,61.39,77120.19,0.0,0.99993,0.0,0.01211]
[1777616255422,61.39,77116.14,0.0,0.99993,0.0,0.01218]
[1777616260455,61.39,77115.48,0.0,0.99993,0.0,0.0122]
[1777616265490,61.39,77119.23,0.0,0.99993,0.0,0.01213]
[1777616270524,61.39,77119.66,0.0,0.99993,0.0,0.01212]
[1777616275559,61.39,77121.86,0.0,0.99993,0.0,0.01208]
[1777616280596,61.39,77124.84,0.0,0.99993,0.0,0.01203]
[1777616285630,61.39,77127.91,0.0,0.99993,0.0,0.01198]
[1777616290665,61.39,77129.51,0.0,0.99993,0.0,0.01195]
[1777616295701,61.39,77128.61,0.0,0.99993,0.0,0.01196]
[1777616300735,61.39,77126.46,0.0,0.99993,0.0,0.012]
[1777616306777,61.39,77124.53,0.0,0.99993,0.0,0.01204]
[1777616311813,61.39,77125.42,0.0,0.99993,0.0,0.01196]
[1777616316848,61.39,77126.28,0.0,0.99993,0.0,0.01194]
[1777616321882,61.39,77125.3,0.0,0.99993,0.0,0.01196]
[1777616326918,61.39,77124.36,0.0,0.99993,0.0,0.01198]
[1777616331953,61.39,77123.58,0.0,0.99993,0.0,0.01199]
[1777616336988,61.39,77122.34,0.0,0.99993,0.0,0.01201]
[1777616343031,61.39,77121.0,0.0,0.99993,0.0,0.01204]
[1777616348066,61.39,77120.19,0.0,0.99993,0.0,0.01205]
[1777616354107,61.39,77120.17,0.0,0.99993,0.0,0.01205]
[1777616359143,61.39,77121.9,0.0,0.99993,0.0,0.01202]
[1777616364179,61.39,77111.58,0.0,0.99993,0.0,0.01221]
[1777616365185,61.39,77107.89,0.0,0.99993,0.0,0.01227]
[1777616367199,61.39,77112.92,0.0,0.99993,0.0,0.01218]
[1777616372233,61.39,77114.38,0.0,0.99993,0.0,0.0121]
[1777616377269,61.39,77115.33,0.0,0.99993,0.0,0.01208]
[1777616382307,61.39,77117.09,0.0,0.99993,0.0,0.01205]
[1777616387338,61.39,77112.49,0.0,0.99993,0.0,0.01213]
[1777616390361,61.39,77105.65,0.0,0.99993,0.0,0.01225]
[1777616393381,61.39,77098.83,0.0,0.99993,0.0,0.01237]
[1777616398415,61.39,77102.92,0.0,0.99993,0.0,0.0123]
[1777616403451,61.39,77100.91,0.0,0.99993,0.0,0.01234]
[1777616408491,61.39,77099.33,0.0,0.99993,0.0,0.01237]
[1777616412521,61.39,77092.76,0.0,0.99993,0.0,0.01249]
[1777616417553,61.39,77094.75,0.0,0.99993,0.0,0.01245]
[1777616422616,61.39,77097.31,0.0,0.99993,0.0,0.0124]
[1777616427627,61.39,77100.08,0.0,0.99993,0.0,0.01235]
[1777616432670,61.39,77098.54,0.0,0.99993,0.0,0.01232]
[1777616434676,61.39,77105.23,0.0,0.99993,0.0,0.0122]
[1777616439713,61.39,77104.35,0.0,0.99993,0.0,0.01221]
[1777616444746,61.39,77092.03,0.0,0.99993,0.0,0.01244]
[1777616445755,61.39,77092.46,0.0,0.99993,0.0,0.01243]
[1777616450793,61.39,77094.17,0.0,0.99993,0.0,0.0124]
[1777616455826,61.39,77094.53,0.0,0.99993,0.0,0.01239]
[1777616460858,61.39,77095.82,0.0,0.99993,0.0,0.01237]
[1777616465893,61.39,77104.75,0.0,0.99993,0.0,0.01221]
[1777616467859,61.39,77107.75,0.0,0.99993,0.0,0.01215]
[1777616472943,61.39,77111.29,0.0,0.99993,0.0,0.01209]
[1777616477983,61.39,77110.98,0.0,0.99993,0.0,0.0121]
[1777616483024,61.39,77109.33,0.0,0.99993,0.0,0.01212]
[1777616485031,61.39,77102.45,0.0,0.99993,0.0,0.01225]
[1777616486038,61.39,77094.98,0.0,0.99993,0.0,0.01238]
[1777616487045,61.39,77094.05,0.0,0.99993,0.0,0.0124]
[1777616492080,61.39,77094.53,0.0,0.99993,0.0,0.01233]
[1777616497114,61.39,77095.33,0.0,0.99993,0.0,0.01232]
[1777616502150,61.39,77095.13,0.0,0.99993,0.0,0.01232]
[1777616507184,61.39,77095.34,0.0,0.99993,0.0,0.01232]
[1777616513227,61.39,77095.54,0.0,0.99993,0.0,0.01231]
[1777616518261,61.39,77095.47,0.0,0.99993,0.0,0.01231]
[1777616524304,61.39,77095.7,0.0,0.99993,0.0,0.01231]
[1777616525311,61.39,77100.97,0.0,0.99993,0.0,0.01221]
[1777616527325,61.39,77102.46,0.0,0.99993,0.0,0.01219]
[1777616532360,61.39,77103.63,0.0,0.99993,0.0,0.01217]
[1777616537395,61.39,77107.87,0.0,0.99993,0.0,0.01209]
[1777616543436,61.39,77108.51,0.0,0.99993,0.0,0.01208]
[1777616548472,61.39,77108.53,0.0,0.99993,0.0,0.01208]
[1777616554517,61.39,77109.17,0.0,0.99993,0.0,0.01201]
[1777616559551,61.39,77102.11,0.0,0.99993,0.0,0.01213]
[1777616564587,61.39,77103.04,0.0,0.99993,0.0,0.01212]
[1777616569621,61.39,77102.95,0.0,0.99993,0.0,0.01212]
[1777616576672,61.39,77103.49,0.0,0.99993,0.0,0.01211]
[1777616581708,61.39,77106.41,0.0,0.99993,0.0,0.01206]
[1777616588701,61.39,77108.69,0.0,0.99993,0.0,0.01202]
[1777616593791,61.39,77110.98,0.0,0.99993,0.0,0.01198]
[1777616599833,61.39,77108.66,0.0,0.99993,0.0,0.01202]
[1777616604868,61.39,77108.91,0.0,0.99993,0.0,0.01201]
[1777616611919,61.39,77110.34,0.0,0.99993,0.0,0.01193]
[1777616616957,61.39,77113.35,0.0,0.99993,0.0,0.01187]
[1777616621987,61.39,77111.28,0.0,0.99993,0.0,0.01191]
[1777616628029,61.39,77108.02,0.0,0.99993,0.0,0.01197]
[1777616633069,61.39,77100.28,0.0,0.99993,0.0,0.01211]
[1777616638099,61.39,77098.42,0.0,0.99993,0.0,0.01214]
[1777616643134,61.39,77097.17,0.0,0.99993,0.0,0.01216]
[1777616648171,61.39,77097.79,0.0,0.99993,0.0,0.01215]
[1777616653207,61.39,77097.59,0.0,0.99993,0.0,0.01215]
[1777616658241,61.39,77097.24,0.0,0.99993,0.0,0.01216]
[1777616663278,61.39,77097.46,0.0,0.99993,0.0,0.01216]
[1777616668317,61.39,77097.54,0.0,0.99993,0.0,0.01215]
[1777616673351,61.39,77097.73,0.0,0.99993,0.0,0.01209]
[1777616677380,61.39,77106.49,0.0,0.99993,0.0,0.01194]
[1777616678390,61.39,77110.84,0.0,0.99993,0.0,0.01186]
[1777616684428,61.39,77108.78,0.0,0.99993,0.0,0.01189]
[1777616690470,61.39,77108.69,0.0,0.99993,0.0,0.0119]
[1777616693491,61.39,77114.36,0.0,0.99993,0.0,0.0118]
[1777616696512,61.39,77117.34,0.0,0.99993,0.0,0.01175]
[1777616701546,61.39,77118.65,0.0,0.99993,0.0,0.01172]
[1777616705575,61.39,77125.2,0.0,0.99993,0.0,0.01161]
[1777616706582,61.39,77124.48,0.0,0.99993,0.0,0.01162]
[1777616711617,61.39,77130.45,0.0,0.99993,0.0,0.01152]
[1777616714638,61.39,77130.98,0.0,0.99993,0.0,0.01151]
[1777616719672,61.39,77133.7,0.0,0.99993,0.0,0.01147]
[1777616724708,61.39,77133.71,0.0,0.99993,0.0,0.01147]
[1777616729744,61.39,77133.51,0.0,0.99993,0.0,0.01147]
[1777616734780,61.39,77132.52,0.0,0.99993,0.0,0.01143]
[1777616739813,61.39,77134.95,0.0,0.99993,0.0,0.01139]
[1777616744848,61.39,77141.17,0.0,0.99993,0.0,0.01128]
[1777616745855,61.39,77141.98,0.0,0.99993,0.0,0.01127]
[1777616750890,61.39,77140.34,0.0,0.99993,0.0,0.0113]
[1777616755925,61.39,77138.66,0.0,0.99993,0.0,0.01132]
[1777616760960,61.39,77140.47,0.0,0.99993,0.0,0.01129]
[1777616765995,61.39,77139.87,0.0,0.99993,0.0,0.0113]
[1777616771032,61.39,77142.5,0.0,0.99993,0.0,0.01126]
[1777616776072,61.39,77141.71,0.0,0.99993,0.0,0.01127]
[1777616779090,61.39,77135.06,0.0,0.99993,0.0,0.01138]
[1777616782109,61.39,77125.82,0.0,0.99993,0.0,0.01154]
[1777616787145,61.39,77121.58,0.0,0.99993,0.0,0.01161]
[1777616792180,61.39,77118.56,0.0,0.99993,0.0,0.01161]
[1777616797216,61.39,77118.86,0.0,0.99993,0.0,0.0116]
[1777616802252,61.39,77118.44,0.0,0.99993,0.0,0.01161]
[1777616804267,61.39,77110.54,0.0,0.99993,0.0,0.01175]
[1777616806280,61.39,77109.41,0.0,0.99993,0.0,0.01177]
[1777616811314,61.39,77112.58,0.0,0.99993,0.0,0.01171]
[1777616812323,61.39,77113.02,0.0,0.99993,0.0,0.0117]
[1777616817357,61.39,77109.23,0.0,0.99993,0.0,0.01177]
[1777616822393,61.39,77107.16,0.0,0.99993,0.0,0.0118]
[1777616827428,61.39,77106.0,0.0,0.99993,0.0,0.01182]
[1777616833471,61.39,77104.56,0.0,0.99993,0.0,0.01185]
[1777616840462,61.39,77103.37,0.0,0.99993,0.0,0.01187]
[1777616848576,61.39,77102.35,0.0,0.99993,0.0,0.01189]
[1777616853612,61.39,77105.04,0.0,0.99993,0.0,0.01178]
[1777616857640,61.39,77109.96,0.0,0.99993,0.0,0.0117]
[1777616862674,61.39,77105.0,0.0,0.99993,0.0,0.01178]
[1777616867711,61.39,77102.62,0.0,0.99993,0.0,0.01182]
[1777616872746,61.39,77100.83,0.0,0.99993,0.0,0.01186]
[1777616878789,61.39,77098.95,0.0,0.99993,0.0,0.01189]
[1777616883824,61.39,77100.29,0.0,0.99993,0.0,0.01187]
[1777616888859,61.39,77103.48,0.0,0.99993,0.0,0.01181]
[1777616893898,61.39,77102.71,0.0,0.99993,0.0,0.01182]
[1777616900882,61.39,77102.0,0.0,0.99993,0.0,0.01184]
[1777616905980,61.39,77101.48,0.0,0.99993,0.0,0.01184]
[1777616911015,61.39,77101.3,0.0,0.99993,0.0,0.01179]
[1777616916050,61.39,77101.12,0.0,0.99993,0.0,0.01179]
[1777616918064,61.39,77106.63,0.0,0.99993,0.0,0.0117]
[1777616919071,61.39,77109.0,0.0,0.99993,0.0,0.01165]
[1777616924109,61.39,77108.73,0.0,0.99993,0.0,0.01166]
[1777616930149,61.39,77109.76,0.0,0.99993,0.0,0.01164]
[1777616938206,61.39,77111.2,0.0,0.99993,0.0,0.01162]
[1777616943241,61.39,77113.38,0.0,0.99993,0.0,0.01158]
[1777616950290,61.39,77114.86,0.0,0.99993,0.0,0.01155]
[1777616952304,61.39,77106.51,0.0,0.99993,0.0,0.0117]
[1777616957338,61.39,77103.9,0.0,0.99993,0.0,0.01174]
[1777616963381,61.39,77103.56,0.0,0.99993,0.0,0.01175]
[1777616968416,61.39,77101.03,0.0,0.99993,0.0,0.01179]
[1777616973451,61.39,77100.6,0.0,0.99993,0.0,0.01174]
[1777616979493,61.39,77100.71,0.0,0.99993,0.0,0.01174]
[1777616987549,61.39,77100.79,0.0,0.99993,0.0,0.01174]
[1777616992584,61.39,77101.0,0.0,0.99993,0.0,0.01173]
[1777616997619,61.39,77104.2,0.0,0.99993,0.0,0.01168]
[1777617002655,61.39,77109.48,0.0,0.99993,0.0,0.01159]
[1777617007689,61.39,77112.25,0.0,0.99993,0.0,0.01154]
[1777617010710,61.39,77116.17,0.0,0.99993,0.0,0.01147]
[1777617015746,61.39,77110.27,0.0,0.99993,0.0,0.01157]
[1777617020780,61.39,77107.07,0.0,0.99993,0.0,0.01163]
[1777617023801,61.39,77101.0,0.0,0.99993,0.0,0.01173]
[1777617026822,61.39,77097.55,0.0,0.99993,0.0,0.01179]
[1777617031861,61.39,77099.97,0.0,0.99993,0.0,0.01169]
[1777617036892,61.39,77100.63,0.0,0.99993,0.0,0.01168]
[1777617044947,61.39,77100.06,0.0,0.99993,0.0,0.01169]
[1777617049983,61.39,77098.79,0.0,0.99993,0.0,0.01171]
[1777617055018,61.39,77099.4,0.0,0.99993,0.0,0.0117]
[1777617060055,61.39,77098.24,0.0,0.99993,0.0,0.01172]
[1777617065088,61.39,77098.65,0.0,0.99993,0.0,0.01172]
[1777617070122,61.39,77098.55,0.0,0.99993,0.0,0.01172]
[1777617075159,61.39,77098.62,0.0,0.99993,0.0,0.01172]
[1777617080193,61.39,77102.09,0.0,0.99993,0.0,0.01166]
[1777617085227,61.39,77102.04,0.0,0.99993,0.0,0.01166]
[1777617092230,61.39,77101.4,0.0,0.99993,0.0,0.01161]
[1777617097312,61.39,77099.68,0.0,0.99993,0.0,0.01164]
[1777617102347,61.39,77099.18,0.0,0.99993,0.0,0.01165]
[1777617107381,61.39,77099.43,0.0,0.99993,0.0,0.01164]
[1777617112421,61.39,77100.07,0.0,0.99993,0.0,0.01163]
[1777617117452,61.39,77100.16,0.0,0.99993,0.0,0.01163]
[1777617123494,61.39,77100.42,0.0,0.99993,0.0,0.01163]
[1777617132557,61.39,77100.58,0.0,0.99993,0.0,0.01162]
[1777617137596,61.39,77099.13,0.0,0.99993,0.0,0.01165]
[1777617142627,61.39,77096.98,0.0,0.99993,0.0,0.01169]
[1777617147663,61.39,77096.88,0.0,0.99993,0.0,0.01169]
[1777617152699,61.39,77095.88,0.0,0.99993,0.0,0.01165]
[1777617157734,61.39,77094.32,0.0,0.99993,0.0,0.01167]
[1777617162769,61.39,77096.7,0.0,0.99993,0.0,0.01163]
[1777617167804,61.39,77093.74,0.0,0.99993,0.0,0.01168]
[1777617172839,61.39,77092.86,0.0,0.99993,0.0,0.0117]
[1777617178881,61.39,77091.3,0.0,0.99993,0.0,0.01173]
[1777617183916,61.39,77092.17,0.0,0.99993,0.0,0.01171]
[1777617188951,61.39,77092.18,0.0,0.99993,0.0,0.01171]
[1777617193985,61.39,77089.33,0.0,0.99993,0.0,0.01176]
[1777617199020,61.39,77088.75,0.0,0.99993,0.0,0.01177]
[1777617204057,61.39,77092.71,0.0,0.99993,0.0,0.0117]
[1777617207078,61.39,77098.45,0.0,0.99993,0.0,0.0116]
[1777617212113,61.39,77099.22,0.0,0.99993,0.0,0.01153]
[1777617217149,61.39,77098.88,0.0,0.99993,0.0,0.01154]
[1777617222183,61.39,77099.42,0.0,0.99993,0.0,0.01153]
[1777617227219,61.39,77099.35,0.0,0.99993,0.0,0.01153]
[1777617232254,61.39,77092.32,0.0,0.99993,0.0,0.01165]
[1777617237288,61.39,77091.61,0.0,0.99993,0.0,0.01166]
[1777617242324,61.39,77092.89,0.0,0.99993,0.0,0.01164]
[1777617250380,61.39,77093.49,0.0,0.99993,0.0,0.01163]
[1777617255415,61.39,77093.55,0.0,0.99993,0.0,0.01163]
[1777617260452,61.39,77095.5,0.0,0.99993,0.0,0.01159]
[1777617265485,61.39,77095.42,0.0,0.99993,0.0,0.0116]
[1777617270519,61.39,77095.34,0.0,0.99993,0.0,0.0116]
[1777617275555,61.39,77100.16,0.0,0.99993,0.0,0.01146]
[1777617281598,61.39,77100.92,0.0,0.99993,0.0,0.01144]
[1777617286636,61.39,77099.56,0.0,0.99993,0.0,0.01147]
[1777617291672,61.39,77099.21,0.0,0.99993,0.0,0.01147]
[1777617296713,61.39,77103.16,0.0,0.99993,0.0,0.01141]
[1777617298720,61.39,77121.92,0.0,0.99993,0.0,0.01109]
[1777617299727,61.39,77127.38,0.0,0.99993,0.0,0.011]
[1777617301741,61.39,77129.22,0.0,0.99993,0.0,0.01097]
[1777617306776,61.39,77132.78,0.0,0.99994,0.0,0.01091]
[1777617311812,61.39,77131.97,0.0,0.99994,0.0,0.01093]
[1777617316847,61.39,77132.28,0.0,0.99994,0.0,0.01092]
[1777617321882,61.39,77131.64,0.0,0.99994,0.0,0.01093]
[1777617327925,61.39,77131.2,0.0,0.99994,0.0,0.01094]
[1777617332959,61.39,77130.13,0.0,0.99994,0.0,0.0109]
[1777617337993,61.39,77129.85,0.0,0.99994,0.0,0.01091]
[1777617343029,61.39,77129.05,0.0,0.99994,0.0,0.01092]
[1777617348064,61.39,77128.2,0.0,0.99994,0.0,0.01093]
[1777617350078,61.39,77122.63,0.0,0.99993,0.0,0.01102]
[1777617356123,61.39,77119.39,0.0,0.99993,0.0,0.01108]
[1777617361155,61.39,77120.26,0.0,0.99993,0.0,0.01106]
[1777617366191,61.39,77121.21,0.0,0.99993,0.0,0.01105]
[1777617371226,61.39,77120.75,0.0,0.99993,0.0,0.01106]
[1777617376261,61.39,77121.41,0.0,0.99993,0.0,0.01104]
[1777617382302,61.39,77122.06,0.0,0.99993,0.0,0.01103]
[1777617387338,61.39,77124.75,0.0,0.99993,0.0,0.01099]
[1777617392373,61.39,77122.92,0.0,0.99993,0.0,0.01096]
[1777617397408,61.39,77122.21,0.0,0.99993,0.0,0.01098]
[1777617402443,61.39,77121.66,0.0,0.99993,0.0,0.01098]
[1777617404458,61.39,77116.07,0.0,0.99993,0.0,0.01108]
[1777617406470,61.39,77112.74,0.0,0.99993,0.0,0.01113]
[1777617411505,61.39,77107.75,0.0,0.99993,0.0,0.01121]
[1777617416541,61.39,77106.03,0.0,0.99993,0.0,0.01124]
[1777617421577,61.39,77107.41,0.0,0.99993,0.0,0.01122]
[1777617426611,61.39,77107.83,0.0,0.99993,0.0,0.01121]
[1777617431648,61.39,77108.65,0.0,0.99993,0.0,0.0112]
[1777617432658,61.39,77102.79,0.0,0.99993,0.0,0.0113]
[1777617437688,61.39,77102.3,0.0,0.99993,0.0,0.01131]
[1777617442723,61.39,77101.58,0.0,0.99993,0.0,0.01132]
[1777617447760,61.39,77098.33,0.0,0.99993,0.0,0.01137]
[1777617452794,61.39,77097.02,0.0,0.99993,0.0,0.01134]
[1777617457828,61.39,77097.05,0.0,0.99993,0.0,0.01134]
[1777617463871,61.39,77098.15,0.0,0.99993,0.0,0.01132]
[1777617468907,61.39,77098.47,0.0,0.99993,0.0,0.01131]
[1777617470919,61.39,77092.12,0.0,0.99993,0.0,0.01142]
[1777617471927,61.39,77089.49,0.0,0.99993,0.0,0.01146]
[1777617476962,61.39,77089.0,0.0,0.99993,0.0,0.01147]
[1777617481996,61.39,77089.87,0.0,0.99993,0.0,0.01146]
[1777617487032,61.39,77086.46,0.0,0.99993,0.0,0.01152]
[1777617492066,61.39,77087.33,0.0,0.99993,0.0,0.0115]
[1777617497102,61.39,77088.65,0.0,0.99993,0.0,0.01148]
[1777617502137,61.39,77089.85,0.0,0.99993,0.0,0.01146]
[1777617508179,61.39,77090.5,0.0,0.99993,0.0,0.01145]
[1777617513214,61.39,77090.61,0.0,0.99993,0.0,0.01139]
[1777617518252,61.39,77091.79,0.0,0.99993,0.0,0.01137]
[1777617523284,61.39,77089.38,0.0,0.99993,0.0,0.01141]
[1777617525297,61.39,77084.09,0.0,0.99993,0.0,0.0115]
[1777617526305,61.39,77078.75,0.0,0.99993,0.0,0.01159]
[1777617528318,61.39,77074.18,0.0,0.99993,0.0,0.01167]
[1777617530334,61.39,77068.83,0.0,0.99993,0.0,0.01176]
[1777617535368,61.39,77064.13,0.0,0.99993,0.0,0.01184]
[1777617540403,61.39,77062.13,0.0,0.99993,0.0,0.01188]
[1777617542472,61.39,77056.93,0.0,0.99993,0.0,0.01197]
[1777617543436,61.39,77043.18,0.0,0.99993,0.0,0.01222]
[1777617544437,61.39,77033.23,0.0,0.99993,0.0,0.0124]
[1777617545447,61.39,77033.47,0.0,0.99993,0.0,0.01239]
[1777617547461,61.39,77026.32,0.0,0.99992,0.0,0.01253]
[1777617549475,61.39,77025.65,0.0,0.99992,0.0,0.01254]
[1777617554510,61.39,77020.85,0.0,0.99992,0.0,0.01263]
[1777617558539,61.39,77017.85,0.0,0.99992,0.0,0.01268]
[1777617563573,61.39,77015.92,0.0,0.99992,0.0,0.01272]
[1777617568608,61.39,77013.89,0.0,0.99992,0.0,0.01276]
[1777617573643,61.39,77013.51,0.0,0.99992,0.0,0.0127]
[1777617578679,61.39,77011.56,0.0,0.99992,0.0,0.01274]
[1777617583714,61.39,77013.66,0.0,0.99992,0.0,0.0127]
[1777617588748,61.39,77014.89,0.0,0.99992,0.0,0.01267]
[1777617593784,61.39,77016.97,0.0,0.99992,0.0,0.01264]
[1777617595798,61.39,77024.76,0.0,0.99993,0.0,0.01249]
[1777617600833,61.39,77023.8,0.0,0.99993,0.0,0.01251]
[1777617605869,61.39,77022.72,0.0,0.99992,0.0,0.01253]
[1777617610912,61.39,77020.59,0.0,0.99992,0.0,0.01257]
[1777617611917,61.39,77015.27,0.0,0.99992,0.0,0.01267]
[1777617616953,61.39,77015.71,0.0,0.99992,0.0,0.01266]
[1777617621988,61.39,77014.36,0.0,0.99992,0.0,0.01268]
[1777617628030,61.39,77013.9,0.0,0.99992,0.0,0.01269]
[1777617633065,61.39,77013.68,0.0,0.99992,0.0,0.01263]
[1777617638100,61.39,77017.98,0.0,0.99992,0.0,0.01255]
[1777617643135,61.39,77019.86,0.0,0.99992,0.0,0.01252]
[1777617648177,61.39,77019.29,0.0,0.99992,0.0,0.01253]
[1777617653210,61.39,77018.43,0.0,0.99992,0.0,0.01255]
[1777617658242,61.39,77018.58,0.0,0.99992,0.0,0.01254]
[1777617663276,61.39,77013.54,0.0,0.99992,0.0,0.01264]
[1777617668311,61.39,77002.02,0.0,0.99992,0.0,0.01285]
[1777617670337,61.39,76996.29,0.0,0.99992,0.0,0.01296]
[1777617672340,61.39,76989.69,0.0,0.99992,0.0,0.01309]
[1777617677376,61.39,76989.11,0.0,0.99992,0.0,0.0131]
[1777617682410,61.39,76990.1,0.0,0.99992,0.0,0.01308]
[1777617687445,61.39,76992.93,0.0,0.99992,0.0,0.01303]
[1777617692480,61.39,76994.99,0.0,0.99992,0.0,0.01292]
[1777617697516,61.39,76998.16,0.0,0.99992,0.0,0.01286]
[1777617702550,61.39,76997.11,0.0,0.99992,0.0,0.01288]
[1777617707585,61.39,76998.86,0.0,0.99992,0.0,0.01285]
[1777617712620,61.39,77000.77,0.0,0.99992,0.0,0.01281]
[1777617717655,61.39,77001.07,0.0,0.99992,0.0,0.01281]
[1777617722690,61.39,76998.14,0.0,0.99992,0.0,0.01286]
[1777617723699,61.39,76984.03,0.0,0.99992,0.0,0.01313]
[1777617724707,61.39,76972.05,0.0,0.99992,0.0,0.01337]
[1777617725711,61.39,76961.62,0.0,0.99992,0.0,0.01357]
[1777617726718,61.39,76958.04,0.0,0.99992,0.0,0.01365]
[1777617727727,61.39,76951.54,0.0,0.99992,0.0,0.01378]
[1777617728732,61.39,76942.73,0.0,0.99992,0.0,0.01396]
[1777617729745,61.39,76949.02,0.0,0.99992,0.0,0.01383]
[1777617730747,61.39,76948.91,0.0,0.99992,0.0,0.01383]
[1777617735783,61.39,76945.48,0.0,0.99992,0.0,0.0139]
[1777617737800,61.39,76951.58,0.0,0.99992,0.0,0.01378]
[1777617738804,61.39,76957.22,0.0,0.99992,0.0,0.01366]
[1777617743838,61.39,76959.13,0.0,0.99992,0.0,0.01362]
[1777617745852,61.39,76964.53,0.0,0.99992,0.0,0.01352]
[1777617746860,61.39,76969.43,0.0,0.99992,0.0,0.01342]
[1777617751899,61.39,76969.01,0.0,0.99992,0.0,0.01336]
[1777617752910,61.39,76977.02,0.0,0.99992,0.0,0.0132]
[1777617754919,61.39,76985.94,0.0,0.99992,0.0,0.01303]
[1777617755926,61.39,76991.58,0.0,0.99992,0.0,0.01292]
[1777617760961,61.39,76988.3,0.0,0.99992,0.0,0.01299]
[1777617766949,61.39,76992.11,0.0,0.99992,0.0,0.01291]
[1777617772039,61.39,76992.42,0.0,0.99992,0.0,0.01291]
[1777617777074,61.39,76993.37,0.0,0.99992,0.0,0.01289]
[1777617782109,61.39,76996.56,0.0,0.99992,0.0,0.01283]
[1777617787144,61.39,76996.95,0.0,0.99992,0.0,0.01282]
[1777617791178,61.39,76982.18,0.0,0.99992,0.0,0.0131]
[1777617792183,61.39,76974.12,0.0,0.99992,0.0,0.01326]
[1777617797218,61.39,76974.31,0.0,0.99992,0.0,0.01326]
[1777617802254,61.39,76972.99,0.0,0.99992,0.0,0.01328]
[1777617805276,61.39,76963.81,0.0,0.99992,0.0,0.01346]
[1777617806281,61.39,76958.05,0.0,0.99992,0.0,0.01358]
[1777617811317,61.39,76957.74,0.0,0.99992,0.0,0.01352]
[1777617816352,61.39,76955.03,0.0,0.99992,0.0,0.01357]
[1777617821388,61.39,76956.29,0.0,0.99992,0.0,0.01355]
[1777617826424,61.39,76953.93,0.0,0.99992,0.0,0.01359]
[1777617832465,61.39,76953.37,0.0,0.99992,0.0,0.0136]
[1777617837503,61.39,76945.93,0.0,0.99992,0.0,0.01375]
[1777617842535,61.39,76941.57,0.0,0.99992,0.0,0.01384]
[1777617847571,61.39,76942.55,0.0,0.99992,0.0,0.01382]
[1777617852612,61.39,76942.89,0.0,0.99992,0.0,0.01382]
[1777617853613,61.39,76948.59,0.0,0.99992,0.0,0.0137]
[1777617854620,61.39,76951.95,0.0,0.99992,0.0,0.01363]
[1777617859655,61.39,76955.32,0.0,0.99992,0.0,0.01356]
[1777617864689,61.39,76955.34,0.0,0.99992,0.0,0.01356]
[1777617865697,61.39,76947.75,0.0,0.99992,0.0,0.01372]
[1777617866703,61.39,76946.45,0.0,0.99992,0.0,0.01374]
[1777617872746,61.39,76945.8,0.0,0.99992,0.0,0.01369]
[1777617877780,61.39,76969.66,0.0,0.99992,0.0,0.01322]
[1777617878788,61.39,76979.89,0.0,0.99992,0.0,0.01302]
[1777617879803,61.39,76979.1,0.0,0.99992,0.0,0.01303]
[1777617880815,61.39,76985.51,0.0,0.99992,0.0,0.01291]
[1777617881821,61.39,76997.58,0.0,0.99992,0.0,0.01268]
[1777617882823,61.39,76993.75,0.0,0.99992,0.0,0.01275]
[1777617887859,61.39,76996.63,0.0,0.99992,0.0,0.0127]
[1777617892895,61.39,76999.9,0.0,0.99992,0.0,0.01264]
[1777617893901,61.39,77022.38,0.0,0.99993,0.0,0.01222]
[1777617898942,61.39,77031.83,0.0,0.99993,0.0,0.01205]
[1777617903977,61.39,77035.0,0.0,0.99993,0.0,0.012]
[1777617909013,61.39,77035.95,0.0,0.99993,0.0,0.01198]
[1777617914050,61.39,77040.09,0.0,0.99993,0.0,0.01191]
[1777617919125,61.39,77040.17,0.0,0.99993,0.0,0.01191]
[1777617924161,61.39,77040.72,0.0,0.99993,0.0,0.0119]
[1777617929196,61.39,77037.2,0.0,0.99993,0.0,0.01196]
[1777617934231,61.39,77033.96,0.0,0.99993,0.0,0.01196]
[1777617939266,61.39,77035.42,0.0,0.99993,0.0,0.01193]
[1777617944303,61.39,77034.56,0.0,0.99993,0.0,0.01194]
[1777617949336,61.39,77032.19,0.0,0.99993,0.0,0.01199]
[1777617950344,61.39,77022.48,0.0,0.99993,0.0,0.01216]
[1777617951357,61.39,77028.61,0.0,0.99993,0.0,0.01205]
[1777617956385,61.39,77031.34,0.0,0.99993,0.0,0.012]
[1777617961427,61.39,77029.14,0.0,0.99993,0.0,0.01204]
[1777617966457,61.39,77022.93,0.0,0.99993,0.0,0.01215]
[1777617967463,61.39,77017.92,0.0,0.99993,0.0,0.01224]
[1777617969478,61.39,77008.36,0.0,0.99993,0.0,0.01242]
[1777617971491,61.39,77002.98,0.0,0.99992,0.0,0.01252]
[1777617972501,61.39,76996.12,0.0,0.99992,0.0,0.01264]
[1777617977538,61.39,76994.82,0.0,0.99992,0.0,0.01267]
[1777617982572,61.39,76993.73,0.0,0.99992,0.0,0.01269]
[1777617987607,61.39,76994.42,0.0,0.99992,0.0,0.01268]
[1777617992642,61.39,76995.91,0.0,0.99992,0.0,0.01259]
[1777617997678,61.39,76994.94,0.0,0.99992,0.0,0.0126]
[1777618000698,61.39,76987.84,0.0,0.99992,0.0,0.01274]
[1777618001705,61.39,76984.54,0.0,0.99992,0.0,0.0128]
[1777618004726,61.39,76981.12,0.0,0.99992,0.0,0.01286]
[1777618009761,61.39,76983.26,0.0,0.99992,0.0,0.01282]
[1777618014801,61.39,76983.66,0.0,0.99992,0.0,0.01282]
[1777618019836,61.39,76982.35,0.0,0.99992,0.0,0.01284]
[1777618024871,61.39,76980.16,0.0,0.99992,0.0,0.01288]
[1777618030915,61.39,76978.7,0.0,0.99992,0.0,0.01291]
[1777618035949,61.39,76965.54,0.0,0.99992,0.0,0.01316]
[1777618036954,61.39,76964.28,0.0,0.99992,0.0,0.01319]
[1777618039976,61.39,76969.79,0.0,0.99992,0.0,0.01308]
[1777618045012,61.39,76970.63,0.0,0.99992,0.0,0.01306]
[1777618050053,61.39,76965.91,0.0,0.99992,0.0,0.01316]
[1777618055081,61.39,76965.2,0.0,0.99992,0.0,0.0131]
[1777618060117,61.39,76962.79,0.0,0.99992,0.0,0.01315]
[1777618061123,61.39,76968.97,0.0,0.99992,0.0,0.01303]
[1777618066158,61.39,76972.18,0.0,0.99992,0.0,0.01297]
[1777618071193,61.39,76973.01,0.0,0.99992,0.0,0.01295]
[1777618076230,61.39,76973.22,0.0,0.99992,0.0,0.01295]
[1777618081266,61.39,76972.22,0.0,0.99992,0.0,0.01297]
[1777618086300,61.39,76970.79,0.0,0.99992,0.0,0.013]
[1777618091336,61.39,76971.38,0.0,0.99992,0.0,0.01299]
[1777618096371,61.39,76968.18,0.0,0.99992,0.0,0.01305]
[1777618102413,61.39,76966.26,0.0,0.99992,0.0,0.01308]
[1777618105436,61.39,76959.75,0.0,0.99992,0.0,0.01321]
[1777618109471,61.39,76947.07,0.0,0.99992,0.0,0.01346]
[1777618111476,61.39,76952.45,0.0,0.99992,0.0,0.01329]
[1777618116511,61.39,76957.48,0.0,0.99992,0.0,0.01319]
[1777618121545,61.39,76955.83,0.0,0.99992,0.0,0.01322]
[1777618126581,61.39,76954.79,0.0,0.99992,0.0,0.01324]
[1777618131616,61.39,76954.32,0.0,0.99992,0.0,0.01325]
[1777618136651,61.39,76955.15,0.0,0.99992,0.0,0.01323]
[1777618141688,61.39,76953.93,0.0,0.99992,0.0,0.01326]
[1777618146723,61.39,76951.49,0.0,0.99992,0.0,0.01331]
[1777618151758,61.39,76952.51,0.0,0.99992,0.0,0.01329]
[1777618156793,61.39,76952.09,0.0,0.99992,0.0,0.01329]
[1777618158808,61.39,76944.59,0.0,0.99992,0.0,0.01344]
[1777618163841,61.39,76945.26,0.0,0.99992,0.0,0.01343]
[1777618166863,61.39,76956.0,0.0,0.99992,0.0,0.01322]
[1777618171898,61.39,76954.51,0.0,0.99992,0.0,0.01318]
[1777618176933,61.39,76952.33,0.0,0.99992,0.0,0.01322]
[1777618181970,61.39,76951.44,0.0,0.99992,0.0,0.01324]
[1777618187005,61.39,76954.05,0.0,0.99992,0.0,0.01319]
[1777618190030,61.39,76945.42,0.0,0.99992,0.0,0.01336]
[1777618191034,61.39,76941.56,0.0,0.99992,0.0,0.01343]
[1777618196069,61.39,76938.29,0.0,0.99992,0.0,0.0135]
[1777618201103,61.39,76935.3,0.0,0.99992,0.0,0.01356]
[1777618206138,61.39,76932.5,0.0,0.99992,0.0,0.01362]
[1777618209159,61.39,76937.94,0.0,0.99992,0.0,0.01351]
[1777618211184,61.39,76939.67,0.0,0.99992,0.0,0.01347]
[1777618215201,61.39,76946.71,0.0,0.99992,0.0,0.01333]
[1777618217215,61.39,76950.97,0.0,0.99992,0.0,0.01325]
[1777618220241,61.39,76943.62,0.0,0.99992,0.0,0.01339]
[1777618221262,61.39,76938.36,0.0,0.99992,0.0,0.0135]
[1777618226281,61.39,76922.73,0.0,0.99992,0.0,0.01381]
[1777618227292,61.39,76906.57,0.0,0.99991,0.0,0.01415]
[1777618228295,61.39,76907.29,0.0,0.99991,0.0,0.01413]
[1777618231316,61.39,76898.95,0.0,0.99991,0.0,0.01423]
[1777618233330,61.39,76890.27,0.0,0.99991,0.0,0.01442]
[1777618234340,61.39,76888.15,0.0,0.99991,0.0,0.01446]
[1777618238368,61.39,76852.0,0.0,0.99991,0.0,0.01525]
[1777618239373,61.39,76843.61,0.0,0.99991,0.0,0.01544]
[1777618240385,61.39,76850.96,0.0,0.99991,0.0,0.01527]
[1777618241389,61.39,76860.22,0.0,0.99991,0.0,0.01507]
[1777618246421,61.39,76857.16,0.0,0.99991,0.0,0.01514]
[1777618249442,61.39,76861.79,0.0,0.99991,0.0,0.01503]
[1777618254477,61.39,76864.78,0.0,0.99991,0.0,0.01497]
[1777618258513,61.39,76871.25,0.0,0.99991,0.0,0.01483]
[1777618260519,61.39,76878.86,0.0,0.99991,0.0,0.01466]
[1777618262532,61.39,76884.43,0.0,0.99991,0.0,0.01454]
[1777618263540,61.39,76878.82,0.0,0.99991,0.0,0.01466]
[1777618267567,61.39,76870.56,0.0,0.99991,0.0,0.01484]
[1777618268574,61.39,76864.62,0.0,0.99991,0.0,0.01497]
[1777618271596,61.39,76868.96,0.0,0.99991,0.0,0.01488]
[1777618276630,61.39,76866.33,0.0,0.99991,0.0,0.01493]
[1777618281666,61.39,76867.87,0.0,0.99991,0.0,0.0149]
[1777618283680,61.39,76875.54,0.0,0.99991,0.0,0.01473]
[1777618288715,61.39,76869.52,0.0,0.99991,0.0,0.01486]
[1777618290736,61.39,76843.83,0.0,0.99991,0.0,0.01543]
[1777618291742,61.39,76847.58,0.0,0.99991,0.0,0.01527]
[1777618292742,61.39,76854.42,0.0,0.99991,0.0,0.01512]
[1777618293762,61.39,76858.32,0.0,0.99991,0.0,0.01504]
[1777618296773,61.39,76861.82,0.0,0.99991,0.0,0.01496]
[1777618301808,61.39,76863.85,0.0,0.99991,0.0,0.01491]
[1777618303822,61.39,76871.56,0.0,0.99991,0.0,0.01475]
[1777618306842,61.39,76877.29,0.0,0.99991,0.0,0.01462]
[1777618311879,61.39,76882.47,0.0,0.99991,0.0,0.01451]
[1777618316914,61.39,76883.1,0.0,0.99991,0.0,0.0145]
[1777618321950,61.39,76883.49,0.0,0.99991,0.0,0.01449]
[1777618326985,61.39,76882.97,0.0,0.99991,0.0,0.0145]
[1777618330011,61.39,76896.7,0.0,0.99991,0.0,0.01421]
[1777618335042,61.39,76897.95,0.0,0.99991,0.0,0.01419]
[1777618337057,61.39,76893.34,0.0,0.99991,0.0,0.01428]
[1777618342090,61.39,76893.2,0.0,0.99991,0.0,0.01428]
[1777618348133,61.39,76898.53,0.0,0.99991,0.0,0.01417]
[1777618351153,61.39,76903.67,0.0,0.99991,0.0,0.014]
[1777618356189,61.39,76903.16,0.0,0.99991,0.0,0.01401]
[1777618361228,61.39,76908.06,0.0,0.99992,0.0,0.01391]
[1777618363239,61.39,76911.27,0.0,0.99992,0.0,0.01384]
[1777618368273,61.39,76912.27,0.0,0.99992,0.0,0.01382]
[1777618373308,61.39,76911.76,0.0,0.99992,0.0,0.01383]
[1777618374316,61.39,76919.57,0.0,0.99992,0.0,0.01367]
[1777618375322,61.39,76922.3,0.0,0.99992,0.0,0.01362]
[1777618378344,61.39,76927.24,0.0,0.99992,0.0,0.01352]
[1777618383379,61.39,76929.21,0.0,0.99992,0.0,0.01348]
[1777618385393,61.39,76935.73,0.0,0.99992,0.0,0.01335]
[1777618387407,61.39,76943.51,0.0,0.99992,0.0,0.0132]
[1777618390428,61.39,76948.42,0.0,0.99992,0.0,0.0131]
[1777618395463,61.39,76946.52,0.0,0.99992,0.0,0.01314]
[1777618396470,61.39,76938.36,0.0,0.99992,0.0,0.0133]
[1777618397477,61.39,76935.52,0.0,0.99992,0.0,0.01335]
[1777618402515,61.39,76936.14,0.0,0.99992,0.0,0.01334]
[1777618407547,61.39,76935.79,0.0,0.99992,0.0,0.01335]
[1777618412583,61.39,76934.8,0.0,0.99992,0.0,0.0133]
[1777618417618,61.39,76943.87,0.0,0.99992,0.0,0.01312]
[1777618418625,61.39,76947.28,0.0,0.99992,0.0,0.01306]
[1777618420638,61.39,76949.69,0.0,0.99992,0.0,0.01301]
[1777618422653,61.39,76955.58,0.0,0.99992,0.0,0.0129]
[1777618423659,61.39,76957.86,0.0,0.99992,0.0,0.01285]
[1777618427688,61.39,76949.66,0.0,0.99992,0.0,0.01301]
[1777618432724,61.39,76948.23,0.0,0.99992,0.0,0.01304]
[1777618437757,61.39,76948.98,0.0,0.99992,0.0,0.01302]
[1777618442792,61.39,76946.36,0.0,0.99992,0.0,0.01308]
[1777618447836,61.39,76950.71,0.0,0.99992,0.0,0.01299]
[1777618451857,61.39,76945.39,0.0,0.99992,0.0,0.01309]
[1777618456892,61.39,76942.85,0.0,0.99992,0.0,0.01314]
[1777618461927,61.39,76941.58,0.0,0.99992,0.0,0.01317]
[1777618466963,61.39,76944.61,0.0,0.99992,0.0,0.01311]
[1777618471997,61.39,76944.53,0.0,0.99992,0.0,0.01304]
[1777618477036,61.39,76946.46,0.0,0.99992,0.0,0.01301]
[1777618479050,61.39,76951.53,0.0,0.99992,0.0,0.01291]
[1777618486095,61.39,76948.67,0.0,0.99992,0.0,0.01296]
[1777618491129,61.39,76950.24,0.0,0.99992,0.0,0.01293]
[1777618496168,61.39,76954.01,0.0,0.99992,0.0,0.01286]
[1777618499185,61.39,76946.55,0.0,0.99992,0.0,0.01301]
[1777618501201,61.39,76954.57,0.0,0.99992,0.0,0.01285]
[1777618506236,61.39,76957.75,0.0,0.99992,0.0,0.01279]
[1777618509258,61.39,76964.56,0.0,0.99992,0.0,0.01266]
[1777618511272,61.39,76971.07,0.0,0.99992,0.0,0.01254]
[1777618512279,61.39,76977.77,0.0,0.99993,0.0,0.01242]
[1777618513286,61.39,76978.53,0.0,0.99993,0.0,0.0124]
[1777618517314,61.39,76985.36,0.0,0.99993,0.0,0.01228]
[1777618519328,61.39,76995.3,0.0,0.99993,0.0,0.0121]
[1777618520334,61.39,76996.26,0.0,0.99993,0.0,0.01208]
[1777618525370,61.39,76997.6,0.0,0.99993,0.0,0.01206]
[1777618530406,61.39,77000.39,0.0,0.99993,0.0,0.01201]
[1777618535440,61.39,77002.57,0.0,0.99993,0.0,0.01191]
[1777618540476,61.39,77003.93,0.0,0.99993,0.0,0.01188]
[1777618541482,61.39,77013.57,0.0,0.99993,0.0,0.01171]
[1777618542488,61.39,77020.25,0.0,0.99993,0.0,0.0116]
[1777618543496,61.39,77022.89,0.0,0.99993,0.0,0.01155]
[1777618548532,61.39,77021.66,0.0,0.99993,0.0,0.01157]
[1777618552559,61.39,77016.05,0.0,0.99993,0.0,0.01167]
[1777618557593,61.39,77019.15,0.0,0.99993,0.0,0.01162]
[1777618562631,61.39,77021.11,0.0,0.99993,0.0,0.01158]
[1777618563636,61.39,77026.3,0.0,0.99993,0.0,0.01149]
[1777618567669,61.39,77026.58,0.0,0.99993,0.0,0.01149]
[1777618571697,61.39,77035.34,0.0,0.99993,0.0,0.01134]
[1777618572705,61.39,77035.41,0.0,0.99993,0.0,0.01134]
[1777618577739,61.39,77033.32,0.0,0.99993,0.0,0.01137]
[1777618582784,61.39,77029.96,0.0,0.99993,0.0,0.01143]
[1777618584789,61.39,77036.52,0.0,0.99993,0.0,0.01132]
[1777618585795,61.39,77038.09,0.0,0.99993,0.0,0.01129]
[1777618587817,61.39,77043.86,0.0,0.99993,0.0,0.01119]
[1777618588816,61.39,77047.82,0.0,0.99993,0.0,0.01113]
[1777618590830,61.39,77047.19,0.0,0.99993,0.0,0.01114]
[1777618593851,61.39,77041.87,0.0,0.99993,0.0,0.01117]
[1777618598887,61.39,77043.35,0.0,0.99993,0.0,0.01115]
[1777618603936,61.39,77041.08,0.0,0.99993,0.0,0.01118]
[1777618605935,61.39,77053.04,0.0,0.99993,0.0,0.01098]
[1777618606943,61.39,77054.03,0.0,0.99993,0.0,0.01097]
[1777618608957,61.39,77048.84,0.0,0.99993,0.0,0.01105]
[1777618611981,61.39,77057.48,0.0,0.99993,0.0,0.01091]
[1777618612987,61.39,77057.49,0.0,0.99993,0.0,0.01091]
[1777618617022,61.39,77066.8,0.0,0.99994,0.0,0.01076]
[1777618618029,61.39,77069.11,0.0,0.99994,0.0,0.01072]
[1777618623064,61.39,77068.21,0.0,0.99994,0.0,0.01074]
[1777618628099,61.39,77070.68,0.0,0.99994,0.0,0.0107]
[1777618633150,61.39,77062.02,0.0,0.99994,0.0,0.01084]
[1777618638182,61.39,77060.86,0.0,0.99994,0.0,0.01086]
[1777618644226,61.39,77061.35,0.0,0.99994,0.0,0.01085]
[1777618649261,61.39,77062.65,0.0,0.99994,0.0,0.01083]
[1777618654296,61.39,77061.65,0.0,0.99994,0.0,0.01079]
[1777618659330,61.39,77060.67,0.0,0.99994,0.0,0.0108]
[1777618664372,61.39,77060.65,0.0,0.99994,0.0,0.0108]
[1777618669407,61.39,77060.88,0.0,0.99994,0.0,0.0108]
[1777618674442,61.39,77061.22,0.0,0.99994,0.0,0.01079]
[1777618679477,61.39,77064.13,0.0,0.99994,0.0,0.01075]
[1777618683511,61.39,77053.28,0.0,0.99993,0.0,0.01092]
[1777618684512,61.39,77042.71,0.0,0.99993,0.0,0.0111]
[1777618685519,61.39,77038.49,0.0,0.99993,0.0,0.01117]
[1777618689547,61.39,77033.68,0.0,0.99993,0.0,0.01125]
[1777618694584,61.39,77031.29,0.0,0.99993,0.0,0.01129]
[1777618699619,61.39,77030.63,0.0,0.99993,0.0,0.0113]
[1777618704654,61.39,77029.11,0.0,0.99993,0.0,0.01133]
[1777618709689,61.39,77029.29,0.0,0.99993,0.0,0.01132]
[1777618714723,61.39,77030.37,0.0,0.99993,0.0,0.01125]
[1777618719759,61.39,77027.78,0.0,0.99993,0.0,0.01129]
[1777618723786,61.39,77014.75,0.0,0.99993,0.0,0.01151]
[1777618724794,61.39,77004.13,0.0,0.99993,0.0,0.0117]
[1777618725800,61.39,77006.15,0.0,0.99993,0.0,0.01166]
[1777618730835,61.39,77006.24,0.0,0.99993,0.0,0.01166]
[1777618735871,61.39,77008.32,0.0,0.99993,0.0,0.01162]
[1777618741918,61.39,77009.62,0.0,0.99993,0.0,0.0116]
[1777618746954,61.39,77009.47,0.0,0.99993,0.0,0.0116]
[1777618748966,61.39,77003.56,0.0,0.99993,0.0,0.01171]
[1777618749974,61.39,77003.23,0.0,0.99993,0.0,0.01171]
[1777618755013,61.39,77003.3,0.0,0.99993,0.0,0.01171]
[1777618760044,61.39,77003.12,0.0,0.99993,0.0,0.01172]
[1777618765079,61.39,77000.83,0.0,0.99993,0.0,0.01176]
[1777618770114,61.39,77004.13,0.0,0.99993,0.0,0.0117]
[1777618775150,61.39,77003.95,0.0,0.99993,0.0,0.01164]
[1777618780185,61.39,77008.89,0.0,0.99993,0.0,0.01156]
[1777618785219,61.39,77005.1,0.0,0.99993,0.0,0.01162]
[1777618789248,61.39,76997.53,0.0,0.99993,0.0,0.01175]
[1777618791262,61.39,76990.93,0.0,0.99993,0.0,0.01187]
[1777618792271,61.39,76985.65,0.0,0.99993,0.0,0.01196]
[1777618795291,61.39,76984.08,0.0,0.99993,0.0,0.01199]
[1777618798312,61.39,76974.89,0.0,0.99993,0.0,0.01216]
[1777618799318,61.39,76966.01,0.0,0.99993,0.0,0.01232]
[1777618800333,61.39,76958.44,0.0,0.99992,0.0,0.01246]
[1777618801336,61.39,76948.57,0.0,0.99992,0.0,0.01264]
[1777618802344,61.39,76947.8,0.0,0.99992,0.0,0.01266]
[1777618804357,61.39,76956.1,0.0,0.99992,0.0,0.0125]
[1777618805366,61.39,76961.95,0.0,0.99993,0.0,0.01239]
[1777618806372,61.39,76963.81,0.0,0.99993,0.0,0.01236]
[1777618811433,61.39,76962.2,0.0,0.99993,0.0,0.01239]
[1777618813432,61.39,76969.77,0.0,0.99993,0.0,0.01225]
[1777618815444,61.39,76973.41,0.0,0.99993,0.0,0.01218]
[1777618820479,61.39,76973.76,0.0,0.99993,0.0,0.01218]
[1777618825510,61.39,76977.54,0.0,0.99993,0.0,0.01211]
[1777618830546,61.39,76978.16,0.0,0.99993,0.0,0.0121]
[1777618835583,61.39,76979.38,0.0,0.99993,0.0,0.01201]
[1777618840618,61.39,76979.85,0.0,0.99993,0.0,0.01201]
[1777618845653,61.39,76980.68,0.0,0.99993,0.0,0.01199]
[1777618850695,61.39,76985.88,0.0,0.99993,0.0,0.0119]
[1777618855725,61.39,76986.15,0.0,0.99993,0.0,0.01189]
[1777618860760,61.39,76986.04,0.0,0.99993,0.0,0.0119]
[1777618863782,61.39,76991.16,0.0,0.99993,0.0,0.01181]
[1777618866809,61.39,76986.13,0.0,0.99993,0.0,0.01189]
[1777618867814,61.39,76980.12,0.0,0.99993,0.0,0.012]
[1777618868821,61.39,76980.87,0.0,0.99993,0.0,0.01199]
[1777618873856,61.39,76973.72,0.0,0.99993,0.0,0.01212]
[1777618874862,61.39,76971.16,0.0,0.99993,0.0,0.01216]
[1777618879897,61.39,76971.32,0.0,0.99993,0.0,0.01216]
[1777618884932,61.39,76965.04,0.0,0.99993,0.0,0.01227]
[1777618885939,61.39,76958.45,0.0,0.99993,0.0,0.0124]
[1777618886946,61.39,76956.53,0.0,0.99992,0.0,0.01243]
[1777618891982,61.39,76953.52,0.0,0.99992,0.0,0.01242]
[1777618893995,61.39,76945.75,0.0,0.99992,0.0,0.01257]
[1777618895002,61.39,76943.46,0.0,0.99992,0.0,0.01261]
[1777618900038,61.39,76946.76,0.0,0.99992,0.0,0.01255]
[1777618905074,61.39,76948.42,0.0,0.99992,0.0,0.01252]
[1777618910109,61.39,76950.16,0.0,0.99992,0.0,0.01249]
[1777618915145,61.39,76950.72,0.0,0.99992,0.0,0.01248]
[1777618918166,61.39,76959.2,0.0,0.99993,0.0,0.01232]
[1777618919172,61.39,76961.77,0.0,0.99993,0.0,0.01227]
[1777618924208,61.39,76958.56,0.0,0.99993,0.0,0.01233]
[1777618929245,61.39,76956.13,0.0,0.99993,0.0,0.01238]
[1777618933269,61.39,76960.58,0.0,0.99993,0.0,0.01229]
[1777618939314,61.39,76961.52,0.0,0.99993,0.0,0.01228]
[1777618944349,61.39,76958.58,0.0,0.99993,0.0,0.01233]
[1777618949384,61.39,76958.77,0.0,0.99993,0.0,0.01233]
[1777618953411,61.39,76953.76,0.0,0.99993,0.0,0.01236]
[1777618958447,61.39,76956.85,0.0,0.99993,0.0,0.0123]
[1777618963482,61.39,76961.71,0.0,0.99993,0.0,0.01221]
[1777618969527,61.39,76962.59,0.0,0.99993,0.0,0.01219]
[1777618975569,61.39,76962.58,0.0,0.99993,0.0,0.01219]
[1777618980604,61.39,76963.91,0.0,0.99993,0.0,0.01217]
[1777618985640,61.39,76961.58,0.0,0.99993,0.0,0.01221]
[1777618991681,61.39,76963.61,0.0,0.99993,0.0,0.01218]
[1777618996716,61.39,76964.0,0.0,0.99993,0.0,0.01217]
[1777619001751,61.39,76962.6,0.0,0.99993,0.0,0.01219]
[1777619006787,61.39,76963.23,0.0,0.99993,0.0,0.01218]
[1777619009810,61.39,76951.64,0.0,0.99993,0.0,0.0124]
[1777619010820,61.39,76940.55,0.0,0.99992,0.0,0.0126]
[1777619011828,61.39,76937.95,0.0,0.99992,0.0,0.01259]
[1777619016859,61.39,76938.06,0.0,0.99992,0.0,0.01258]
[1777619021894,61.39,76931.7,0.0,0.99992,0.0,0.0127]
[1777619022901,61.39,76927.53,0.0,0.99992,0.0,0.01278]
[1777619027935,61.39,76922.81,0.0,0.99992,0.0,0.01287]
[1777619033978,61.39,76922.33,0.0,0.99992,0.0,0.01288]
[1777619038005,61.39,76928.04,0.0,0.99992,0.0,0.01277]
[1777619043047,61.39,76928.04,0.0,0.99992,0.0,0.01277]
[1777619048079,61.39,76928.06,0.0,0.99992,0.0,0.01277]
[1777619053113,61.39,76923.67,0.0,0.99992,0.0,0.01286]
[1777619058148,61.39,76925.83,0.0,0.99992,0.0,0.01282]
[1777619060164,61.39,76929.45,0.0,0.99992,0.0,0.01275]
[1777619061170,61.39,76934.7,0.0,0.99992,0.0,0.01265]
[1777619062177,61.39,76936.37,0.0,0.99992,0.0,0.01262]
[1777619067211,61.39,76936.13,0.0,0.99992,0.0,0.01262]
[1777619072247,61.39,76935.16,0.0,0.99992,0.0,0.01257]
[1777619077282,61.39,76932.84,0.0,0.99992,0.0,0.01262]
[1777619079296,61.39,76927.51,0.0,0.99992,0.0,0.01272]
[1777619084331,61.39,76928.32,0.0,0.99992,0.0,0.0127]
[1777619089366,61.39,76931.14,0.0,0.99992,0.0,0.01265]
[1777619094400,61.39,76931.34,0.0,0.99992,0.0,0.01265]
[1777619100444,61.39,76932.4,0.0,0.99992,0.0,0.01263]
[1777619106414,61.39,76933.84,0.0,0.99992,0.0,0.0126]
[1777619112529,61.39,76933.29,0.0,0.99992,0.0,0.01261]
[1777619117564,61.39,76936.15,0.0,0.99992,0.0,0.01256]
[1777619122600,61.39,76935.13,0.0,0.99992,0.0,0.01258]
[1777619127635,61.39,76933.14,0.0,0.99992,0.0,0.01261]
[1777619132670,61.39,76932.04,0.0,0.99992,0.0,0.01257]
[1777619135691,61.39,76938.17,0.0,0.99992,0.0,0.01245]
[1777619140725,61.39,76936.79,0.0,0.99992,0.0,0.01248]
[1777619145761,61.39,76936.46,0.0,0.99992,0.0,0.01249]
[1777619150795,61.39,76936.15,0.0,0.99992,0.0,0.01249]
[1777619156837,61.39,76941.74,0.0,0.99993,0.0,0.01239]
[1777619161874,61.39,76943.71,0.0,0.99993,0.0,0.01235]
[1777619166907,61.39,76943.08,0.0,0.99993,0.0,0.01236]
[1777619171943,61.39,76945.05,0.0,0.99993,0.0,0.01233]
[1777619176980,61.39,76946.57,0.0,0.99993,0.0,0.0123]
[1777619182015,61.39,76946.29,0.0,0.99993,0.0,0.0123]
[1777619187049,61.39,76949.45,0.0,0.99993,0.0,0.01225]
[1777619191078,61.39,76944.75,0.0,0.99993,0.0,0.01227]
[1777619194099,61.39,76952.0,0.0,0.99993,0.0,0.01214]
[1777619199133,61.39,76947.74,0.0,0.99993,0.0,0.01222]
[1777619204169,61.39,76950.41,0.0,0.99993,0.0,0.01217]
[1777619209203,61.39,76953.27,0.0,0.99993,0.0,0.01212]
[1777619214238,61.39,76955.83,0.0,0.99993,0.0,0.01207]
[1777619219274,61.39,76960.05,0.0,0.99993,0.0,0.01199]
[1777619221288,61.39,76964.03,0.0,0.99993,0.0,0.01192]
[1777619226323,61.39,76964.16,0.0,0.99993,0.0,0.01192]
[1777619231357,61.39,76963.26,0.0,0.99993,0.0,0.01194]
[1777619236393,61.39,76963.59,0.0,0.99993,0.0,0.01193]
[1777619238407,61.39,76971.74,0.0,0.99993,0.0,0.01178]
[1777619239415,61.39,76976.74,0.0,0.99993,0.0,0.0117]
[1777619240420,61.39,76976.88,0.0,0.99993,0.0,0.01169]
[1777619243442,61.39,76979.85,0.0,0.99993,0.0,0.01164]
[1777619248477,61.39,76975.8,0.0,0.99993,0.0,0.01171]
[1777619253512,61.39,76975.34,0.0,0.99993,0.0,0.01166]
[1777619258547,61.39,76973.54,0.0,0.99993,0.0,0.01169]
[1777619263583,61.39,76978.88,0.0,0.99993,0.0,0.0116]
[1777619269624,61.39,76977.73,0.0,0.99993,0.0,0.01162]
[1777619274660,61.39,76982.02,0.0,0.99993,0.0,0.01155]
[1777619279695,61.39,76982.82,0.0,0.99993,0.0,0.01153]
[1777619284729,61.39,76982.16,0.0,0.99993,0.0,0.01154]
[1777619289766,61.39,76983.21,0.0,0.99993,0.0,0.01152]
[1777619295808,61.39,76983.04,0.0,0.99993,0.0,0.01153]
[1777619300843,61.39,76983.78,0.0,0.99993,0.0,0.01151]
[1777619305878,61.39,76983.43,0.0,0.99993,0.0,0.01152]
[1777619311922,61.39,76982.36,0.0,0.99993,0.0,0.01148]
[1777619316955,61.39,76981.94,0.0,0.99993,0.0,0.01149]
[1777619322997,61.39,76982.59,0.0,0.99993,0.0,0.01148]
[1777619328032,61.39,76982.28,0.0,0.99993,0.0,0.01148]
[1777619333066,61.39,76983.21,0.0,0.99993,0.0,0.01147]
[1777619336088,61.39,76977.11,0.0,0.99993,0.0,0.01157]
[1777619338102,61.39,76969.94,0.0,0.99993,0.0,0.0117]
[1777619340115,61.39,76965.07,0.0,0.99993,0.0,0.01178]
[1777619347166,61.39,76965.18,0.0,0.99993,0.0,0.01178]
[1777619352201,61.39,76966.16,0.0,0.99993,0.0,0.01176]
[1777619355222,61.39,76974.97,0.0,0.99993,0.0,0.01161]
[1777619356230,61.39,76979.23,0.0,0.99993,0.0,0.01153]
[1777619357237,61.39,76990.14,0.0,0.99993,0.0,0.01135]
[1777619358243,61.39,76996.38,0.0,0.99993,0.0,0.01124]
[1777619359250,61.39,76997.87,0.0,0.99993,0.0,0.01122]
[1777619361264,61.39,77005.92,0.0,0.99993,0.0,0.01108]
[1777619362272,61.39,77014.31,0.0,0.99993,0.0,0.01094]
[1777619363278,61.39,77016.19,0.0,0.99993,0.0,0.01091]
[1777619368312,61.39,77021.8,0.0,0.99994,0.0,0.01082]
[1777619375362,61.39,77022.69,0.0,0.99994,0.0,0.01075]
[1777619380398,61.39,77025.4,0.0,0.99994,0.0,0.0107]
[1777619382412,61.39,77031.12,0.0,0.99994,0.0,0.01061]
[1777619384426,61.39,77036.01,0.0,0.99994,0.0,0.01053]
[1777619389460,61.39,77039.59,0.0,0.99994,0.0,0.01048]
[1777619394495,61.39,77043.63,0.0,0.99994,0.0,0.01041]
[1777619399531,61.39,77045.85,0.0,0.99994,0.0,0.01038]
[1777619402553,61.39,77050.73,0.0,0.99994,0.0,0.0103]
[1777619405573,61.39,77044.29,0.0,0.99994,0.0,0.0104]
[1777619407590,61.39,77037.44,0.0,0.99994,0.0,0.01051]
[1777619408595,61.39,77035.7,0.0,0.99994,0.0,0.01054]
[1777619413634,61.39,77035.63,0.0,0.99994,0.0,0.01054]
[1777619418666,61.39,77036.9,0.0,0.99994,0.0,0.01052]
[1777619423699,61.39,77035.77,0.0,0.99994,0.0,0.01054]
[1777619425713,61.39,77031.09,0.0,0.99994,0.0,0.01061]
[1777619430748,61.39,77031.65,0.0,0.99994,0.0,0.0106]
[1777619435783,61.39,77032.04,0.0,0.99994,0.0,0.01054]
[1777619440823,61.39,77033.83,0.0,0.99994,0.0,0.01051]
[1777619445859,61.39,77034.46,0.0,0.99994,0.0,0.0105]
[1777619450893,61.39,77034.9,0.0,0.99994,0.0,0.0105]
[1777619455928,61.39,77035.69,0.0,0.99994,0.0,0.01048]
[1777619462980,61.39,77036.18,0.0,0.99994,0.0,0.01048]
[1777619468011,61.39,77035.81,0.0,0.99994,0.0,0.01048]
[1777619473046,61.39,77032.8,0.0,0.99994,0.0,0.01053]
[1777619479089,61.39,77030.18,0.0,0.99994,0.0,0.01057]
[1777619489160,61.39,77030.62,0.0,0.99994,0.0,0.01056]
[1777619494196,61.39,77030.37,0.0,0.99994,0.0,0.01051]
[1777619498222,61.39,77036.94,0.0,0.99994,0.0,0.01041]
[1777619503258,61.39,77039.26,0.0,0.99994,0.0,0.01037]
[1777619509301,61.39,77040.82,0.0,0.99994,0.0,0.01035]
[1777619514334,61.39,77038.73,0.0,0.99994,0.0,0.01038]
[1777619519370,61.39,77038.27,0.0,0.99994,0.0,0.01039]
[1777619524405,61.39,77040.55,0.0,0.99994,0.0,0.01035]
[1777619529441,61.39,77040.25,0.0,0.99994,0.0,0.01036]
[1777619534475,61.39,77039.31,0.0,0.99994,0.0,0.01037]
[1777619538502,61.39,77034.27,0.0,0.99994,0.0,0.01045]
[1777619543538,61.39,77032.48,0.0,0.99994,0.0,0.01048]
[1777619548572,61.39,77029.63,0.0,0.99994,0.0,0.01053]
[1777619553613,61.39,77028.98,0.0,0.99994,0.0,0.01048]
[1777619558646,61.39,77033.27,0.0,0.99994,0.0,0.01041]
[1777619566703,61.39,77030.81,0.0,0.99994,0.0,0.01045]
[1777619571739,61.39,77027.07,0.0,0.99994,0.0,0.01051]
[1777619576772,61.39,77026.64,0.0,0.99994,0.0,0.01052]
[1777619581807,61.39,77027.27,0.0,0.99994,0.0,0.01051]
[1777619586842,61.39,77026.95,0.0,0.99994,0.0,0.01051]
[1777619591879,61.39,77027.12,0.0,0.99994,0.0,0.01051]
[1777619596917,61.39,77025.8,0.0,0.99994,0.0,0.01053]
[1777619601953,61.39,77026.55,0.0,0.99994,0.0,0.01052]
[1777619607994,61.39,77025.91,0.0,0.99994,0.0,0.01053]
[1777619613029,61.39,77022.99,0.0,0.99994,0.0,0.01052]
[1777619618065,61.39,77020.31,0.0,0.99994,0.0,0.01056]
[1777619623099,61.39,77018.12,0.0,0.99994,0.0,0.0106]
[1777619628133,61.39,77017.64,0.0,0.99994,0.0,0.01061]
[1777619633169,61.39,77015.92,0.0,0.99994,0.0,0.01063]
[1777619635184,61.39,77011.23,0.0,0.99994,0.0,0.01071]
[1777619640217,61.39,77011.68,0.0,0.99994,0.0,0.0107]
[1777619645254,61.39,77012.75,0.0,0.99994,0.0,0.01068]
[1777619650291,61.39,77010.14,0.0,0.99994,0.0,0.01073]
[1777619652305,61.39,77003.16,0.0,0.99993,0.0,0.01084]
[1777619657340,61.39,76999.29,0.0,0.99993,0.0,0.0109]
[1777619662375,61.39,76998.05,0.0,0.99993,0.0,0.01092]
[1777619667410,61.39,76997.78,0.0,0.99993,0.0,0.01093]
[1777619672445,61.39,76999.44,0.0,0.99993,0.0,0.01085]
[1777619677480,61.39,76998.3,0.0,0.99993,0.0,0.01086]
[1777619682516,61.39,76997.16,0.0,0.99993,0.0,0.01088]
[1777619687549,61.39,76995.96,0.0,0.99993,0.0,0.0109]
[1777619692587,61.39,76994.69,0.0,0.99993,0.0,0.01092]
[1777619697621,61.39,76993.75,0.0,0.99993,0.0,0.01094]
[1777619702658,61.39,76997.23,0.0,0.99993,0.0,0.01088]
[1777619708702,61.39,76995.51,0.0,0.99993,0.0,0.01091]
[1777619713737,61.39,76995.66,0.0,0.99993,0.0,0.01091]
[1777619718773,61.39,76994.74,0.0,0.99993,0.0,0.01092]
[1777619724815,61.39,76991.09,0.0,0.99993,0.0,0.01098]
[1777619729850,61.39,76990.5,0.0,0.99993,0.0,0.01099]
[1777619734885,61.39,76990.84,0.0,0.99993,0.0,0.01093]
[1777619737906,61.39,76982.89,0.0,0.99993,0.0,0.01106]
[1777619739919,61.39,76982.0,0.0,0.99993,0.0,0.01108]
[1777619743950,61.39,76976.06,0.0,0.99993,0.0,0.01118]
[1777619745966,61.39,76965.33,0.0,0.99993,0.0,0.01136]
[1777619746973,61.39,76964.88,0.0,0.99993,0.0,0.01137]
[1777619747980,61.39,76959.04,0.0,0.99993,0.0,0.01147]
[1777619748988,61.39,76958.75,0.0,0.99993,0.0,0.01147]
[1777619755030,61.39,76959.13,0.0,0.99993,0.0,0.01146]
[1777619760064,61.39,76960.33,0.0,0.99993,0.0,0.01144]
[1777619765098,61.39,76960.95,0.0,0.99993,0.0,0.01143]
[1777619770134,61.39,76961.04,0.0,0.99993,0.0,0.01143]
[1777619773160,61.39,76966.96,0.0,0.99993,0.0,0.01133]
[1777619775169,61.39,76971.84,0.0,0.99993,0.0,0.01125]
[1777619781140,61.39,76972.09,0.0,0.99993,0.0,0.01124]
[1777619786252,61.39,76973.85,0.0,0.99993,0.0,0.01121]
[1777619791282,61.39,76970.48,0.0,0.99993,0.0,0.01121]
[1777619796317,61.39,76965.51,0.0,0.99993,0.0,0.0113]
[1777619801356,61.39,76962.1,0.0,0.99993,0.0,0.01135]
[1777619806390,61.39,76962.15,0.0,0.99993,0.0,0.01135]
[1777619811426,61.39,76968.96,0.0,0.99993,0.0,0.01124]
[1777619813438,61.39,76975.55,0.0,0.99993,0.0,0.01113]
[1777619818473,61.39,76980.08,0.0,0.99993,0.0,0.01105]
[1777619823508,61.39,76981.47,0.0,0.99993,0.0,0.01103]
[1777619827536,61.39,76986.77,0.0,0.99993,0.0,0.01094]
[1777619832572,61.39,76988.37,0.0,0.99993,0.0,0.01091]
[1777619837606,61.39,76989.95,0.0,0.99993,0.0,0.01089]
[1777619843649,61.39,76990.39,0.0,0.99993,0.0,0.01088]
[1777619848684,61.39,76990.62,0.0,0.99993,0.0,0.01088]
[1777619853718,61.39,76990.45,0.0,0.99993,0.0,0.01082]
[1777619858753,61.39,76990.48,0.0,0.99993,0.0,0.01082]
[1777619861774,61.39,76997.76,0.0,0.99994,0.0,0.0107]
[1777619863790,61.39,76999.16,0.0,0.99994,0.0,0.01068]
[1777619869830,61.39,77002.19,0.0,0.99994,0.0,0.01063]
[1777619874865,61.39,77006.15,0.0,0.99994,0.0,0.01057]
[1777619879899,61.39,77007.13,0.0,0.99994,0.0,0.01055]
[1777619884935,61.39,77008.08,0.0,0.99994,0.0,0.01054]
[1777619889970,61.39,77007.44,0.0,0.99994,0.0,0.01055]
[1777619895010,61.39,77008.53,0.0,0.99994,0.0,0.01053]
[1777619901047,61.39,77009.57,0.0,0.99994,0.0,0.01051]
[1777619904069,61.39,77000.52,0.0,0.99994,0.0,0.01066]
[1777619905075,61.39,76999.81,0.0,0.99994,0.0,0.01067]
[1777619910111,61.39,76998.4,0.0,0.99994,0.0,0.01069]
[1777619912126,61.39,77004.4,0.0,0.99994,0.0,0.01054]
[1777619913132,61.39,77007.4,0.0,0.99994,0.0,0.01049]
[1777619918167,61.39,77007.31,0.0,0.99994,0.0,0.01049]
[1777619923203,61.39,77009.17,0.0,0.99994,0.0,0.01047]
[1777619928236,61.39,77010.79,0.0,0.99994,0.0,0.01044]
[1777619933272,61.39,77010.69,0.0,0.99994,0.0,0.01044]
[1777619938306,61.39,77010.21,0.0,0.99994,0.0,0.01045]
[1777619943342,61.39,77010.63,0.0,0.99994,0.0,0.01044]
[1777619949383,61.39,77010.6,0.0,0.99994,0.0,0.01044]
[1777619954418,61.39,77010.88,0.0,0.99994,0.0,0.01044]
[1777619957441,61.39,77016.94,0.0,0.99994,0.0,0.01034]
[1777619962475,61.39,77020.0,0.0,0.99994,0.0,0.01029]
[1777619966503,61.39,77025.0,0.0,0.99994,0.0,0.01022]
[1777619971539,61.39,77024.93,0.0,0.99994,0.0,0.01016]
[1777619976573,61.39,77024.76,0.0,0.99994,0.0,0.01017]
[1777619981609,61.39,77024.11,0.0,0.99994,0.0,0.01018]
[1777619986647,61.39,77029.21,0.0,0.99994,0.0,0.0101]
[1777619989666,61.39,77014.41,0.0,0.99994,0.0,0.01033]
[1777619990671,61.39,77009.67,0.0,0.99994,0.0,0.0104]
[1777619995708,61.39,77008.51,0.0,0.99994,0.0,0.01042]
[1777619996715,61.39,76997.87,0.0,0.99994,0.0,0.01059]
[1777620001750,61.39,76992.4,0.0,0.99994,0.0,0.01068]
[1777620004771,61.39,77001.75,0.0,0.99994,0.0,0.01053]
[1777620009807,61.39,76999.89,0.0,0.99994,0.0,0.01056]
[1777620011821,61.39,77006.51,0.0,0.99994,0.0,0.01045]
[1777620014841,61.39,77011.62,0.0,0.99994,0.0,0.01037]
[1777620015847,61.39,77016.89,0.0,0.99994,0.0,0.01029]
[1777620017863,61.39,77024.49,0.0,0.99994,0.0,0.01017]
[1777620018873,61.39,77025.9,0.0,0.99994,0.0,0.01015]
[1777620023906,61.39,77024.11,0.0,0.99994,0.0,0.01018]
[1777620028941,61.39,77027.56,0.0,0.99994,0.0,0.01012]
[1777620031963,61.39,77033.99,0.0,0.99994,0.0,0.00997]
[1777620036998,61.39,77038.43,0.0,0.99994,0.0,0.00991]
[1777620042036,61.39,77043.01,0.0,0.99994,0.0,0.00984]
[1777620047075,61.39,77049.17,0.0,0.99994,0.0,0.00974]
[1777620051100,61.39,77054.36,0.0,0.99994,0.0,0.00967]
[1777620056134,61.39,77058.81,0.0,0.99994,0.0,0.0096]
[1777620062176,61.39,77057.59,0.0,0.99994,0.0,0.00962]
[1777620067211,61.39,77057.86,0.0,0.99994,0.0,0.00962]
[1777620072247,61.39,77059.03,0.0,0.99994,0.0,0.0096]
[1777620074261,61.39,77064.83,0.0,0.99994,0.0,0.00951]
[1777620079298,61.39,77060.96,0.0,0.99994,0.0,0.00957]
[1777620084333,61.39,77057.34,0.0,0.99994,0.0,0.00962]
[1777620090374,61.39,77058.15,0.0,0.99994,0.0,0.00961]
[1777620095409,61.39,77059.52,0.0,0.99994,0.0,0.00954]
[1777620100444,61.39,77060.43,0.0,0.99994,0.0,0.00953]
[1777620105479,61.39,77064.31,0.0,0.99994,0.0,0.00947]
[1777620110515,61.39,77064.15,0.0,0.99994,0.0,0.00947]
[1777620115549,61.39,77061.45,0.0,0.99994,0.0,0.00951]
[1777620120584,61.39,77062.88,0.0,0.99994,0.0,0.00949]
[1777620125619,61.39,77062.39,0.0,0.99994,0.0,0.0095]
[1777620130653,61.39,77063.24,0.0,0.99994,0.0,0.00949]
[1777620135689,61.39,77064.12,0.0,0.99994,0.0,0.00947]
[1777620140725,61.39,77064.13,0.0,0.99994,0.0,0.00947]
[1777620144757,61.39,77048.59,0.0,0.99994,0.0,0.0097]
[1777620147776,61.39,77042.81,0.0,0.99994,0.0,0.00979]
[1777620152809,61.39,77038.53,0.0,0.99994,0.0,0.0098]
[1777620157845,61.39,77038.5,0.0,0.99994,0.0,0.0098]
[1777620161883,61.39,77027.59,0.0,0.99994,0.0,0.00996]
[1777620166916,61.39,77022.89,0.0,0.99994,0.0,0.01004]
[1777620170945,61.39,77015.67,0.0,0.99994,0.0,0.01015]
[1777620171951,61.39,77010.6,0.0,0.99994,0.0,0.01022]
[1777620176986,61.39,77006.23,0.0,0.99994,0.0,0.01029]
[1777620177993,61.39,77001.03,0.0,0.99994,0.0,0.01037]
[1777620183030,61.39,77001.67,0.0,0.99994,0.0,0.01036]
[1777620187058,61.39,76988.98,0.0,0.99994,0.0,0.01057]
[1777620188064,61.39,76984.23,0.0,0.99994,0.0,0.01064]
[1777620194108,61.39,76982.65,0.0,0.99994,0.0,0.01067]
[1777620195114,61.39,76987.71,0.0,0.99994,0.0,0.01059]
[1777620196121,61.39,76993.43,0.0,0.99994,0.0,0.01049]
[1777620197128,61.39,76994.37,0.0,0.99994,0.0,0.01048]
[1777620200148,61.39,77000.35,0.0,0.99994,0.0,0.01038]
[1777620202164,61.39,77003.16,0.0,0.99994,0.0,0.01034]
[1777620207198,61.39,77004.77,0.0,0.99994,0.0,0.01032]
[1777620212234,61.39,77004.63,0.0,0.99994,0.0,0.01026]
[1777620217268,61.39,77006.26,0.0,0.99994,0.0,0.01024]
[1777620222302,61.39,77004.22,0.0,0.99994,0.0,0.01027]
[1777620227337,61.39,77010.91,0.0,0.99994,0.0,0.01017]
[1777620229352,61.39,77015.34,0.0,0.99994,0.0,0.0101]
[1777620234389,61.39,77016.82,0.0,0.99994,0.0,0.01007]
[1777620239422,61.39,77015.43,0.0,0.99994,0.0,0.0101]
[1777620244457,61.39,77014.0,0.0,0.99994,0.0,0.01012]
[1777620248485,61.39,77011.68,0.0,0.99994,0.0,0.01015]
[1777620253520,61.39,77008.57,0.0,0.99994,0.0,0.0102]
[1777620258555,61.39,77007.47,0.0,0.99994,0.0,0.01022]
[1777620263590,61.39,77010.26,0.0,0.99994,0.0,0.01018]
[1777620268624,61.39,77010.45,0.0,0.99994,0.0,0.01017]
[1777620273660,61.39,77012.18,0.0,0.99994,0.0,0.01009]
[1777620278695,61.39,77010.04,0.0,0.99994,0.0,0.01013]
[1777620284672,61.39,77008.49,0.0,0.99994,0.0,0.01015]
[1777620289772,61.39,77009.24,0.0,0.99994,0.0,0.01014]
[1777620294807,61.39,77009.09,0.0,0.99994,0.0,0.01014]
[1777620299845,61.39,77010.24,0.0,0.99994,0.0,0.01012]
[1777620300850,61.39,76999.89,0.0,0.99994,0.0,0.01028]
[1777620301858,61.39,76997.02,0.0,0.99994,0.0,0.01033]
[1777620303872,61.39,76983.57,0.0,0.99994,0.0,0.01054]
[1777620304879,61.39,76983.47,0.0,0.99994,0.0,0.01054]
[1777620309914,61.39,76982.97,0.0,0.99994,0.0,0.01055]
[1777620314950,61.39,76983.65,0.0,0.99994,0.0,0.01054]
[1777620319985,61.39,76983.57,0.0,0.99994,0.0,0.01054]
[1777620325024,61.39,76979.23,0.0,0.99994,0.0,0.01061]
[1777620326029,61.39,76970.75,0.0,0.99994,0.0,0.01075]
[1777620328044,61.39,76965.46,0.0,0.99993,0.0,0.01083]
[1777620331067,61.39,76955.07,0.0,0.99993,0.0,0.01095]
[1777620333081,61.39,76949.53,0.0,0.99993,0.0,0.01104]
[1777620337109,61.39,76940.75,0.0,0.99993,0.0,0.01119]
[1777620340132,61.39,76950.42,0.0,0.99993,0.0,0.01103]
[1777620341136,61.39,76956.77,0.0,0.99993,0.0,0.01092]
[1777620344158,61.39,76962.98,0.0,0.99993,0.0,0.01082]
[1777620349192,61.39,76963.79,0.0,0.99993,0.0,0.0108]
[1777620354228,61.39,76958.31,0.0,0.99993,0.0,0.01089]
[1777620359263,61.39,76959.45,0.0,0.99993,0.0,0.01088]
[1777620364298,61.39,76961.26,0.0,0.99993,0.0,0.01085]
[1777620369333,61.39,76962.87,0.0,0.99993,0.0,0.01082]
[1777620374368,61.39,76963.63,0.0,0.99993,0.0,0.01081]
[1777620379403,61.39,76964.56,0.0,0.99993,0.0,0.01079]
[1777620384437,61.39,76965.1,0.0,0.99993,0.0,0.01078]
[1777620390479,61.39,76965.53,0.0,0.99993,0.0,0.01078]
[1777620395516,61.39,76961.31,0.0,0.99993,0.0,0.01079]
[1777620400550,61.39,76959.75,0.0,0.99993,0.0,0.01081]
[1777620405588,61.39,76958.08,0.0,0.99993,0.0,0.01084]
[1777620410625,61.39,76957.02,0.0,0.99993,0.0,0.01086]
[1777620415659,61.39,76956.04,0.0,0.99993,0.0,0.01088]
[1777620420692,61.39,76948.41,0.0,0.99993,0.0,0.011]
[1777620421706,61.39,76940.46,0.0,0.99993,0.0,0.01113]
[1777620422710,61.39,76939.1,0.0,0.99993,0.0,0.01116]
[1777620427745,61.39,76938.0,0.0,0.99993,0.0,0.01118]
[1777620432780,61.39,76938.78,0.0,0.99993,0.0,0.01116]
[1777620437822,61.39,76942.8,0.0,0.99993,0.0,0.0111]
[1777620438829,61.39,76957.72,0.0,0.99993,0.0,0.01085]
[1777620439836,61.39,76956.77,0.0,0.99993,0.0,0.01086]
[1777620445798,61.39,76954.05,0.0,0.99993,0.0,0.01091]
[1777620449906,61.39,76946.98,0.0,0.99993,0.0,0.01103]
[1777620454940,61.39,76947.7,0.0,0.99993,0.0,0.01096]
[1777620459976,61.39,76943.84,0.0,0.99993,0.0,0.01102]
[1777620465013,61.39,76941.59,0.0,0.99993,0.0,0.01106]
[1777620470047,61.39,76943.34,0.0,0.99993,0.0,0.01103]
[1777620475082,61.39,76945.02,0.0,0.99993,0.0,0.011]
[1777620480117,61.39,76945.14,0.0,0.99993,0.0,0.011]
[1777620485151,61.39,76947.83,0.0,0.99993,0.0,0.01095]
[1777620490188,61.39,76951.12,0.0,0.99993,0.0,0.0109]
[1777620493210,61.39,76955.61,0.0,0.99993,0.0,0.01083]
[1777620498246,61.39,76956.04,0.0,0.99993,0.0,0.01082]
[1777620503279,61.39,76956.63,0.0,0.99993,0.0,0.01081]
[1777620508315,61.39,76959.0,0.0,0.99993,0.0,0.01077]
[1777620513350,61.39,76956.84,0.0,0.99993,0.0,0.01075]
[1777620518385,61.39,76958.75,0.0,0.99994,0.0,0.01072]
[1777620523421,61.39,76957.6,0.0,0.99994,0.0,0.01074]
[1777620528455,61.39,76956.54,0.0,0.99993,0.0,0.01075]
[1777620533490,61.39,76954.54,0.0,0.99993,0.0,0.01079]
[1777620537519,61.39,76948.89,0.0,0.99993,0.0,0.01088]
[1777620542553,61.39,76949.03,0.0,0.99993,0.0,0.01088]
[1777620547588,61.39,76947.4,0.0,0.99993,0.0,0.0109]
[1777620552624,61.39,76948.28,0.0,0.99993,0.0,0.01089]
[1777620557658,61.39,76948.31,0.0,0.99993,0.0,0.01089]
[1777620562695,61.39,76949.76,0.0,0.99993,0.0,0.01086]
[1777620567729,61.39,76949.32,0.0,0.99993,0.0,0.01087]
[1777620572765,61.39,76947.4,0.0,0.99993,0.0,0.01085]
[1777620578806,61.39,76947.66,0.0,0.99993,0.0,0.01084]
[1777620583843,61.39,76948.74,0.0,0.99993,0.0,0.01082]
[1777620588876,61.39,76950.68,0.0,0.99993,0.0,0.01079]
[1777620593911,61.39,76952.47,0.0,0.99993,0.0,0.01076]
[1777620598946,61.39,76954.57,0.0,0.99994,0.0,0.01073]
[1777620603980,61.39,76950.54,0.0,0.99993,0.0,0.01079]
[1777620609016,61.39,76952.46,0.0,0.99993,0.0,0.01076]
[1777620614053,61.39,76950.47,0.0,0.99993,0.0,0.0108]
[1777620619088,61.39,76951.22,0.0,0.99993,0.0,0.01078]
[1777620626135,61.39,76950.29,0.0,0.99993,0.0,0.0108]
[1777620631170,61.39,76948.53,0.0,0.99993,0.0,0.01077]
[1777620636205,61.39,76948.1,0.0,0.99993,0.0,0.01078]
[1777620641241,61.39,76948.98,0.0,0.99993,0.0,0.01076]
[1777620643256,61.39,76956.33,0.0,0.99994,0.0,0.01064]
[1777620648291,61.39,76955.93,0.0,0.99994,0.0,0.01065]
[1777620653325,61.39,76956.3,0.0,0.99994,0.0,0.01064]
[1777620658360,61.39,76952.18,0.0,0.99994,0.0,0.01071]
[1777620663394,61.39,76950.19,0.0,0.99993,0.0,0.01074]
[1777620668430,61.39,76949.61,0.0,0.99993,0.0,0.01075]
[1777620673466,61.39,76948.4,0.0,0.99993,0.0,0.01077]
[1777620678500,61.39,76947.74,0.0,0.99993,0.0,0.01078]
[1777620681523,61.39,76934.13,0.0,0.99993,0.0,0.01101]
[1777620683536,61.39,76929.55,0.0,0.99993,0.0,0.01109]
[1777620685550,61.39,76918.85,0.0,0.99993,0.0,0.01127]
[1777620690586,61.39,76916.82,0.0,0.99993,0.0,0.0113]
[1777620695620,61.39,76914.98,0.0,0.99993,0.0,0.01127]
[1777620700658,61.39,76912.37,0.0,0.99993,0.0,0.01132]
[1777620705690,61.39,76910.92,0.0,0.99993,0.0,0.01134]
[1777620710725,61.39,76909.89,0.0,0.99993,0.0,0.01136]
[1777620711739,61.39,76903.5,0.0,0.99993,0.0,0.01147]
[1777620712747,61.39,76904.08,0.0,0.99993,0.0,0.01146]
[1777620713757,61.39,76925.54,0.0,0.99993,0.0,0.01109]
[1777620714761,61.39,76925.3,0.0,0.99993,0.0,0.0111]
[1777620717809,61.39,76919.06,0.0,0.99993,0.0,0.0112]
[1777620722816,61.39,76920.49,0.0,0.99993,0.0,0.01118]
[1777620724831,61.39,76912.89,0.0,0.99993,0.0,0.01131]
[1777620725838,61.39,76912.88,0.0,0.99993,0.0,0.01131]
[1777620728858,61.39,76928.3,0.0,0.99993,0.0,0.01105]
[1777620729866,61.39,76934.16,0.0,0.99993,0.0,0.01095]
[1777620730873,61.39,76935.28,0.0,0.99993,0.0,0.01093]
[1777620735910,61.39,76938.86,0.0,0.99993,0.0,0.01087]
[1777620737925,61.39,76950.36,0.0,0.99994,0.0,0.01068]
[1777620738931,61.39,76953.03,0.0,0.99994,0.0,0.01064]
[1777620743966,61.39,76953.83,0.0,0.99994,0.0,0.01063]
[1777620749001,61.39,76955.92,0.0,0.99994,0.0,0.01059]
[1777620754038,61.39,76957.41,0.0,0.99994,0.0,0.01051]
[1777620758065,61.39,76953.77,0.0,0.99994,0.0,0.01057]
[1777620763100,61.39,76953.89,0.0,0.99994,0.0,0.01057]
[1777620768135,61.39,76956.06,0.0,0.99994,0.0,0.01054]
[1777620773169,61.39,76955.31,0.0,0.99994,0.0,0.01055]
[1777620778213,61.39,76954.65,0.0,0.99994,0.0,0.01056]
[1777620782242,61.39,76962.85,0.0,0.99994,0.0,0.01043]
[1777620783246,61.39,76968.48,0.0,0.99994,0.0,0.01034]
[1777620784254,61.39,76968.51,0.0,0.99994,0.0,0.01034]
[1777620789290,61.39,76961.89,0.0,0.99994,0.0,0.01044]
[1777620794325,61.39,76959.95,0.0,0.99994,0.0,0.01047]
[1777620799360,61.39,76959.61,0.0,0.99994,0.0,0.01048]
[1777620804397,61.39,76957.86,0.0,0.99994,0.0,0.01051]
[1777620809433,61.39,76958.34,0.0,0.99994,0.0,0.0105]
[1777620811444,61.39,76953.49,0.0,0.99994,0.0,0.01052]
[1777620818447,61.39,76954.45,0.0,0.99994,0.0,0.01051]
[1777620823528,61.39,76953.9,0.0,0.99994,0.0,0.01051]
[1777620828563,61.39,76953.42,0.0,0.99994,0.0,0.01052]
[1777620833599,61.39,76952.26,0.0,0.99994,0.0,0.01054]
[1777620838633,61.39,76952.89,0.0,0.99994,0.0,0.01053]
[1777620843668,61.39,76953.14,0.0,0.99994,0.0,0.01053]
[1777620848703,61.39,76953.72,0.0,0.99994,0.0,0.01052]
[1777620853738,61.39,76953.48,0.0,0.99994,0.0,0.01052]
[1777620858772,61.39,76953.82,0.0,0.99994,0.0,0.01052]
[1777620863807,61.39,76952.1,0.0,0.99994,0.0,0.01054]
[1777620868842,61.39,76951.59,0.0,0.99994,0.0,0.01055]
[1777620873879,61.39,76952.11,0.0,0.99994,0.0,0.01049]
[1777620879921,61.39,76952.41,0.0,0.99994,0.0,0.01048]
[1777620884955,61.39,76952.44,0.0,0.99994,0.0,0.01048]
[1777620889990,61.39,76952.74,0.0,0.99994,0.0,0.01048]
[1777620895026,61.39,76952.8,0.0,0.99994,0.0,0.01048]
[1777620900061,61.39,76953.04,0.0,0.99994,0.0,0.01047]
[1777620905097,61.39,76953.37,0.0,0.99994,0.0,0.01047]
[1777620910132,61.39,76953.39,0.0,0.99994,0.0,0.01047]
[1777620915167,61.39,76952.25,0.0,0.99994,0.0,0.01049]
[1777620920202,61.39,76951.9,0.0,0.99994,0.0,0.01049]
[1777620925237,61.39,76951.86,0.0,0.99994,0.0,0.01049]
[1777620930273,61.39,76952.12,0.0,0.99994,0.0,0.01049]
[1777620935307,61.39,76953.48,0.0,0.99994,0.0,0.01041]
[1777620940343,61.39,76958.31,0.0,0.99994,0.0,0.01033]
[1777620941349,61.39,76966.79,0.0,0.99994,0.0,0.0102]
[1777620942356,61.39,76971.91,0.0,0.99994,0.0,0.01012]
[1777620945377,61.39,76974.1,0.0,0.99994,0.0,0.01009]
[1777620950412,61.39,76975.47,0.0,0.99994,0.0,0.01007]
[1777620954444,61.39,76956.78,0.0,0.99994,0.0,0.01036]
[1777620955452,61.39,76948.79,0.0,0.99994,0.0,0.01048]
[1777620956458,61.39,76950.56,0.0,0.99994,0.0,0.01046]
[1777620958472,61.39,76958.11,0.0,0.99994,0.0,0.01034]
[1777620960487,61.39,76959.84,0.0,0.99994,0.0,0.01031]
[1777620964515,61.39,76955.94,0.0,0.99994,0.0,0.01037]
[1777620969549,61.39,76956.97,0.0,0.99994,0.0,0.01035]
[1777620974584,61.39,76957.51,0.0,0.99994,0.0,0.01035]
[1777620979619,61.39,76958.45,0.0,0.99994,0.0,0.01033]
[1777620984654,61.39,76959.1,0.0,0.99994,0.0,0.01032]
[1777620987674,61.39,76971.15,0.0,0.99994,0.0,0.01013]
[1777620988683,61.39,76975.58,0.0,0.99994,0.0,0.01006]
[1777620990696,61.39,76979.41,0.0,0.99994,0.0,0.01001]
[1777620995731,61.39,76983.51,0.0,0.99994,0.0,0.00989]
[1777621000767,61.39,76980.14,0.0,0.99994,0.0,0.00994]
[1777621005802,61.39,76982.14,0.0,0.99994,0.0,0.00991]
[1777621010837,61.39,76982.33,0.0,0.99994,0.0,0.00991]
[1777621015871,61.39,76981.58,0.0,0.99994,0.0,0.00992]
[1777621020905,61.39,76982.62,0.0,0.99994,0.0,0.0099]
[1777621025941,61.39,76982.7,0.0,0.99994,0.0,0.0099]
[1777621030977,61.39,76984.33,0.0,0.99994,0.0,0.00988]
[1777621036013,61.39,76980.77,0.0,0.99994,0.0,0.00993]
[1777621041046,61.39,76983.6,0.0,0.99994,0.0,0.00989]
[1777621046082,61.39,76980.82,0.0,0.99994,0.0,0.00993]
[1777621051118,61.39,76981.84,0.0,0.99994,0.0,0.00986]
[1777621056153,61.39,76982.79,0.0,0.99994,0.0,0.00985]
[1777621061187,61.39,76983.69,0.0,0.99994,0.0,0.00983]
[1777621066222,61.39,76985.73,0.0,0.99994,0.0,0.0098]
[1777621071258,61.39,76984.31,0.0,0.99994,0.0,0.00983]
[1777621076292,61.39,76981.48,0.0,0.99994,0.0,0.00987]
[1777621081328,61.39,76982.17,0.0,0.99994,0.0,0.00986]
[1777621086362,61.39,76982.39,0.0,0.99994,0.0,0.00985]
[1777621091398,61.39,76982.18,0.0,0.99994,0.0,0.00986]
[1777621096432,61.39,76982.6,0.0,0.99994,0.0,0.00985]
[1777621101468,61.39,76983.06,0.0,0.99994,0.0,0.00984]
[1777621106503,61.39,76983.13,0.0,0.99994,0.0,0.00984]
[1777621111537,61.39,76983.63,0.0,0.99994,0.0,0.00978]
[1777621116573,61.39,76983.08,0.0,0.99994,0.0,0.00979]
[1777621121608,61.39,76979.04,0.0,0.99994,0.0,0.00985]
[1777621124631,61.39,76988.16,0.0,0.99994,0.0,0.00972]
[1777621125638,61.39,76990.19,0.0,0.99994,0.0,0.00969]
[1777621130673,61.39,76991.27,0.0,0.99994,0.0,0.00967]
[1777621137720,61.39,76993.35,0.0,0.99994,0.0,0.00964]
[1777621144771,61.39,76993.43,0.0,0.99994,0.0,0.00964]
[1777621150813,61.39,76991.78,0.0,0.99994,0.0,0.00966]
[1777621155847,61.39,76991.28,0.0,0.99994,0.0,0.00967]
[1777621160883,61.39,76987.42,0.0,0.99994,0.0,0.00973]
[1777621165922,61.39,76989.54,0.0,0.99994,0.0,0.00969]
[1777621171967,61.39,76988.87,0.0,0.99994,0.0,0.00965]
[1777621176998,61.39,76991.04,0.0,0.99994,0.0,0.00962]
[1777621182033,61.39,76989.26,0.0,0.99994,0.0,0.00965]
[1777621187067,61.39,76986.21,0.0,0.99994,0.0,0.00969]
[1777621192102,61.39,76983.74,0.0,0.99994,0.0,0.00973]
[1777621197138,61.39,76981.54,0.0,0.99994,0.0,0.00976]
[1777621202173,61.39,76979.57,0.0,0.99994,0.0,0.00979]
[1777621207208,61.39,76976.29,0.0,0.99994,0.0,0.00984]
[1777621212243,61.39,76975.62,0.0,0.99994,0.0,0.00985]
[1777621217277,61.39,76974.76,0.0,0.99994,0.0,0.00986]
[1777621222313,61.39,76973.87,0.0,0.99994,0.0,0.00988]
[1777621227348,61.39,76973.42,0.0,0.99994,0.0,0.00988]
[1777621232383,61.39,76972.32,0.0,0.99994,0.0,0.00985]
[1777621237418,61.39,76972.91,0.0,0.99994,0.0,0.00984]
[1777621242453,61.39,76972.7,0.0,0.99994,0.0,0.00984]
[1777621247487,61.39,76971.77,0.0,0.99994,0.0,0.00986]
[1777621252523,61.39,76971.84,0.0,0.99994,0.0,0.00985]
[1777621257558,61.39,76969.59,0.0,0.99994,0.0,0.00989]
[1777621262593,61.39,76969.0,0.0,0.99994,0.0,0.0099]
[1777621267628,61.39,76969.27,0.0,0.99994,0.0,0.00989]
[1777621272664,61.39,76969.32,0.0,0.99994,0.0,0.00989]
[1777621277700,61.39,76967.61,0.0,0.99994,0.0,0.00992]
[1777621282735,61.39,76967.6,0.0,0.99994,0.0,0.00992]
[1777621288778,61.39,76967.74,0.0,0.99994,0.0,0.00992]
[1777621293812,61.39,76970.72,0.0,0.99994,0.0,0.00982]
[1777621297840,61.39,76977.33,0.0,0.99994,0.0,0.00972]
[1777621298858,61.39,76987.09,0.0,0.99994,0.0,0.00958]
[1777621299855,61.39,76988.34,0.0,0.99994,0.0,0.00956]
[1777621304889,61.39,76989.08,0.0,0.99994,0.0,0.00955]
[1777621309926,61.39,76988.82,0.0,0.99994,0.0,0.00955]
[1777621314961,61.39,76988.49,0.0,0.99994,0.0,0.00955]
[1777621319997,61.39,76988.21,0.0,0.99994,0.0,0.00956]
[1777621325031,61.39,76988.24,0.0,0.99994,0.0,0.00956]
[1777621330066,61.39,76988.03,0.0,0.99994,0.0,0.00956]
[1777621334094,61.39,76993.3,0.0,0.99994,0.0,0.00948]
[1777621337114,61.39,76997.45,0.0,0.99994,0.0,0.00942]
[1777621340136,61.39,77003.42,0.0,0.99994,0.0,0.00934]
[1777621342111,61.39,77007.62,0.0,0.99994,0.0,0.00928]
[1777621347185,61.39,77009.91,0.0,0.99994,0.0,0.00925]
[1777621352220,61.39,77006.87,0.0,0.99994,0.0,0.00924]
[1777621355241,61.39,77011.88,0.0,0.99994,0.0,0.00917]
[1777621360282,61.39,77012.86,0.0,0.99994,0.0,0.00915]
[1777621362293,61.39,77007.55,0.0,0.99994,0.0,0.00923]
[1777621367325,61.39,76999.59,0.0,0.99994,0.0,0.00934]
[1777621372359,61.39,77003.51,0.0,0.99994,0.0,0.00929]
[1777621377395,61.39,76998.39,0.0,0.99994,0.0,0.00936]
[1777621382429,61.39,76996.29,0.0,0.99994,0.0,0.00939]
[1777621388472,61.39,76994.32,0.0,0.99994,0.0,0.00942]
[1777621393507,61.39,76993.84,0.0,0.99994,0.0,0.00943]
[1777621398543,61.39,76995.33,0.0,0.99994,0.0,0.0094]
[1777621403577,61.39,76994.61,0.0,0.99994,0.0,0.00941]
[1777621409620,61.39,76993.79,0.0,0.99994,0.0,0.00943]
[1777621414654,61.39,76989.7,0.0,0.99994,0.0,0.00943]
[1777621420696,61.39,76989.86,0.0,0.99994,0.0,0.00943]
[1777621425730,61.39,76989.61,0.0,0.99994,0.0,0.00944]
[1777621430766,61.39,76989.66,0.0,0.99994,0.0,0.00943]
[1777621435801,61.39,76989.22,0.0,0.99994,0.0,0.00944]
[1777621440836,61.39,76989.17,0.0,0.99994,0.0,0.00944]
[1777621445872,61.39,76989.18,0.0,0.99994,0.0,0.00944]
[1777621450907,61.39,76988.92,0.0,0.99994,0.0,0.00945]
[1777621455941,61.39,76989.12,0.0,0.99994,0.0,0.00944]
[1777621461986,61.39,76988.73,0.0,0.99994,0.0,0.00945]
[1777621467019,61.39,76988.69,0.0,0.99994,0.0,0.00945]
[1777621472054,61.39,76988.38,0.0,0.99994,0.0,0.0094]
[1777621475078,61.39,76970.05,0.0,0.99994,0.0,0.00967]
[1777621476082,61.39,76971.52,0.0,0.99994,0.0,0.00965]
[1777621479103,61.39,76964.29,0.0,0.99994,0.0,0.00976]
[1777621481121,61.39,76964.68,0.0,0.99994,0.0,0.00975]
[1777621486151,61.39,76963.62,0.0,0.99994,0.0,0.00977]
[1777621491187,61.39,76965.48,0.0,0.99994,0.0,0.00974]
[1777621496222,61.39,76963.55,0.0,0.99994,0.0,0.00977]
[1777621501257,61.39,76966.94,0.0,0.99994,0.0,0.00972]
[1777621505285,61.39,76973.46,0.0,0.99994,0.0,0.00962]
[1777621506295,61.39,76975.87,0.0,0.99994,0.0,0.00959]
[1777621511329,61.39,76975.5,0.0,0.99994,0.0,0.00959]
[1777621514350,61.39,76989.49,0.0,0.99994,0.0,0.00939]
[1777621515355,61.39,76992.77,0.0,0.99994,0.0,0.00934]
[1777621520390,61.39,76988.2,0.0,0.99994,0.0,0.0094]
[1777621525425,61.39,76985.87,0.0,0.99994,0.0,0.00944]
[1777621530461,61.39,76978.77,0.0,0.99994,0.0,0.00954]
[1777621532474,61.39,76972.47,0.0,0.99994,0.0,0.00958]
[1777621534487,61.39,76972.24,0.0,0.99994,0.0,0.00959]
[1777621539531,61.39,76972.62,0.0,0.99994,0.0,0.00958]
[1777621544567,61.39,76973.7,0.0,0.99994,0.0,0.00957]
[1777621551615,61.39,76974.41,0.0,0.99994,0.0,0.00955]
[1777621556650,61.39,76978.03,0.0,0.99994,0.0,0.0095]
[1777621561685,61.39,76977.36,0.0,0.99994,0.0,0.00951]
[1777621566719,61.39,76978.33,0.0,0.99994,0.0,0.0095]
[1777621571758,61.39,76977.36,0.0,0.99994,0.0,0.00951]
[1777621579812,61.39,76976.88,0.0,0.99994,0.0,0.00952]
[1777621584846,61.39,76976.32,0.0,0.99994,0.0,0.00953]
[1777621586863,61.39,76987.91,0.0,0.99994,0.0,0.00936]
[1777621587867,61.39,76994.53,0.0,0.99994,0.0,0.00926]
[1777621589882,61.39,76996.44,0.0,0.99994,0.0,0.00924]
[1777621594917,61.39,76998.83,0.0,0.99994,0.0,0.00915]
[1777621599952,61.39,77002.0,0.0,0.99995,0.0,0.00911]
[1777621604987,61.39,77004.15,0.0,0.99995,0.0,0.00908]
[1777621609016,61.39,77010.31,0.0,0.99995,0.0,0.00899]
[1777621614051,61.39,77010.86,0.0,0.99995,0.0,0.00898]
[1777621619085,61.39,77011.06,0.0,0.99995,0.0,0.00898]
[1777621620093,61.39,77021.35,0.0,0.99995,0.0,0.00884]
[1777621621098,61.39,77025.37,0.0,0.99995,0.0,0.00878]
[1777621628155,61.39,77022.72,0.0,0.99995,0.0,0.00882]
[1777621633184,61.39,77022.62,0.0,0.99995,0.0,0.00882]
[1777621638218,61.39,77018.76,0.0,0.99995,0.0,0.00887]
[1777621643252,61.39,77016.91,0.0,0.99995,0.0,0.0089]
[1777621648289,61.39,77017.89,0.0,0.99995,0.0,0.00889]
[1777621654288,61.39,77021.02,0.0,0.99995,0.0,0.0088]
[1777621659371,61.39,77019.3,0.0,0.99995,0.0,0.00882]
[1777621664402,61.39,77018.13,0.0,0.99995,0.0,0.00883]
[1777621669437,61.39,77018.73,0.0,0.99995,0.0,0.00883]
[1777621677493,61.39,77020.3,0.0,0.99995,0.0,0.00881]
[1777621682528,61.39,77019.99,0.0,0.99995,0.0,0.00881]
[1777621687563,61.39,77020.18,0.0,0.99995,0.0,0.00881]
[1777621692599,61.39,77016.24,0.0,0.99995,0.0,0.00886]
[1777621697633,61.39,77017.29,0.0,0.99995,0.0,0.00885]
[1777621702668,61.39,77017.83,0.0,0.99995,0.0,0.00884]
[1777621707704,61.39,77018.04,0.0,0.99995,0.0,0.00884]
[1777621712738,61.39,77018.08,0.0,0.99995,0.0,0.00879]
[1777621717774,61.39,77019.66,0.0,0.99995,0.0,0.00877]
[1777621722808,61.39,77018.31,0.0,0.99995,0.0,0.00878]
[1777621725830,61.39,77029.88,0.0,0.99995,0.0,0.00863]
[1777621726837,61.39,77029.94,0.0,0.99995,0.0,0.00863]
[1777621731873,61.39,77029.64,0.0,0.99995,0.0,0.00863]
[1777621734895,61.39,77036.44,0.0,0.99995,0.0,0.00854]
[1777621739929,61.39,77038.72,0.0,0.99995,0.0,0.00851]
[1777621744966,61.39,77041.95,0.0,0.99995,0.0,0.00847]
[1777621750000,61.39,77041.63,0.0,0.99995,0.0,0.00847]
[1777621755037,61.39,77041.92,0.0,0.99995,0.0,0.00847]
[1777621760073,61.39,77044.77,0.0,0.99995,0.0,0.00843]
[1777621765107,61.39,77049.36,0.0,0.99995,0.0,0.00837]
[1777621770143,61.39,77048.49,0.0,0.99995,0.0,0.00838]
[1777621775179,61.39,77049.19,0.0,0.99995,0.0,0.00833]
[1777621780213,61.39,77051.71,0.0,0.99995,0.0,0.0083]
[1777621784240,61.39,77059.81,0.0,0.99995,0.0,0.00819]
[1777621786256,61.39,77060.88,0.0,0.99995,0.0,0.00818]
[1777621790285,61.39,77068.69,0.0,0.99995,0.0,0.00808]
[1777621791292,61.39,77076.29,0.0,0.99995,0.0,0.00798]
[1777621792298,61.39,77083.53,0.0,0.99995,0.0,0.00789]
[1777621793306,61.39,77084.88,0.0,0.99995,0.0,0.00788]
[1777621798340,61.39,77087.69,0.0,0.99995,0.0,0.00784]
[1777621803376,61.39,77088.88,0.0,0.99995,0.0,0.00783]
[1777621809418,61.39,77091.13,0.0,0.99995,0.0,0.0078]
[1777621814452,61.39,77090.98,0.0,0.99995,0.0,0.0078]
[1777621820494,61.39,77091.93,0.0,0.99995,0.0,0.00779]
[1777621827545,61.39,77093.15,0.0,0.99995,0.0,0.00778]
[1777621832579,61.39,77093.56,0.0,0.99995,0.0,0.00773]
[1777621834593,61.39,77099.09,0.0,0.99995,0.0,0.00766]
[1777621836610,61.39,77101.73,0.0,0.99995,0.0,0.00763]
[1777621838621,61.39,77096.16,0.0,0.99995,0.0,0.0077]
[1777621843655,61.39,77092.28,0.0,0.99995,0.0,0.00774]
[1777621848691,61.39,77098.31,0.0,0.99995,0.0,0.00767]
[1777621849698,61.39,77104.65,0.0,0.99995,0.0,0.0076]
[1777621850709,61.39,77107.53,0.0,0.99995,0.0,0.00756]
[1777621851712,61.39,77112.76,0.0,0.99996,0.0,0.0075]
[1777621856749,61.39,77115.66,0.0,0.99996,0.0,0.00747]
[1777621858762,61.39,77120.55,0.0,0.99996,0.0,0.00741]
[1777621859769,61.39,77114.83,0.0,0.99996,0.0,0.00748]
[1777621861795,61.39,77113.82,0.0,0.99996,0.0,0.00749]
[1777621863796,61.39,77107.31,0.0,0.99995,0.0,0.00756]
[1777621868831,61.39,77106.87,0.0,0.99995,0.0,0.00757]
[1777621873872,61.39,77111.12,0.0,0.99996,0.0,0.00752]
[1777621878902,61.39,77111.13,0.0,0.99996,0.0,0.00752]
[1777621883939,61.39,77111.73,0.0,0.99996,0.0,0.00751]
[1777621888977,61.39,77111.41,0.0,0.99996,0.0,0.00752]
[1777621894007,61.39,77111.08,0.0,0.99996,0.0,0.00748]
[1777621899042,61.39,77115.83,0.0,0.99996,0.0,0.00742]
[1777621901056,61.39,77118.11,0.0,0.99996,0.0,0.0074]
[1777621906091,61.39,77120.02,0.0,0.99996,0.0,0.00737]
[1777621911127,61.39,77124.38,0.0,0.99996,0.0,0.00732]
[1777621916170,61.39,77126.41,0.0,0.99996,0.0,0.0073]
[1777621917176,61.39,77114.5,0.0,0.99996,0.0,0.00744]
[1777621918176,61.39,77107.0,0.0,0.99996,0.0,0.00753]
[1777621919183,61.39,77111.36,0.0,0.99996,0.0,0.00747]
[1777621924218,61.39,77110.59,0.0,0.99996,0.0,0.00748]
[1777621929253,61.39,77110.11,0.0,0.99996,0.0,0.00749]
[1777621932275,61.39,77102.67,0.0,0.99995,0.0,0.00758]
[1777621933284,61.39,77098.72,0.0,0.99995,0.0,0.00762]
[1777621937309,61.39,77095.51,0.0,0.99995,0.0,0.00766]
[1777621942344,61.39,77094.48,0.0,0.99995,0.0,0.00767]
[1777621944358,61.39,77113.04,0.0,0.99996,0.0,0.00746]
[1777621945364,61.39,77108.46,0.0,0.99996,0.0,0.00751]
[1777621947379,61.39,77104.97,0.0,0.99996,0.0,0.00755]
[1777621952414,61.39,77107.33,0.0,0.99996,0.0,0.00748]
[1777621957448,61.39,77111.82,0.0,0.99996,0.0,0.00743]
[1777621962483,61.39,77115.32,0.0,0.99996,0.0,0.00739]
[1777621967518,61.39,77114.25,0.0,0.99996,0.0,0.0074]
[1777621972554,61.39,77115.31,0.0,0.99996,0.0,0.00739]
[1777621977589,61.39,77114.27,0.0,0.99996,0.0,0.0074]
[1777621982624,61.39,77113.48,0.0,0.99996,0.0,0.00741]
[1777621987659,61.39,77112.66,0.0,0.99996,0.0,0.00742]
[1777621992694,61.39,77112.76,0.0,0.99996,0.0,0.00742]
[1777621997729,61.39,77111.32,0.0,0.99996,0.0,0.00743]
[1777622002764,61.39,77110.28,0.0,0.99996,0.0,0.00745]
[1777622004777,61.39,77118.53,0.0,0.99996,0.0,0.00735]
[1777622011828,61.39,77116.33,0.0,0.99996,0.0,0.00733]
[1777622016863,61.39,77116.33,0.0,0.99996,0.0,0.00733]
[1777622021899,61.39,77120.76,0.0,0.99996,0.0,0.00728]
[1777622026941,61.39,77126.51,0.0,0.99996,0.0,0.00722]
[1777622031991,61.39,77125.63,0.0,0.99996,0.0,0.00723]
[1777622037025,61.39,77127.44,0.0,0.99996,0.0,0.00721]
[1777622042065,61.39,77124.63,0.0,0.99996,0.0,0.00724]
[1777622047095,61.39,77125.37,0.0,0.99996,0.0,0.00723]
[1777622052134,61.39,77124.82,0.0,0.99996,0.0,0.00724]
[1777622057164,61.39,77123.11,0.0,0.99996,0.0,0.00726]
[1777622062202,61.39,77124.06,0.0,0.99996,0.0,0.00725]
[1777622067234,61.39,77124.4,0.0,0.99996,0.0,0.00724]
[1777622073280,61.39,77124.84,0.0,0.99996,0.0,0.0072]
[1777622079318,61.39,77129.31,0.0,0.99996,0.0,0.00715]
[1777622084354,61.39,77129.18,0.0,0.99996,0.0,0.00715]
[1777622089389,61.39,77127.94,0.0,0.99996,0.0,0.00716]
[1777622094425,61.39,77127.69,0.0,0.99996,0.0,0.00716]
[1777622099459,61.39,77127.8,0.0,0.99996,0.0,0.00716]
[1777622104493,61.39,77128.49,0.0,0.99996,0.0,0.00716]
[1777622109530,61.39,77128.14,0.0,0.99996,0.0,0.00716]
[1777622115573,61.39,77128.37,0.0,0.99996,0.0,0.00716]
[1777622117584,61.39,77123.16,0.0,0.99996,0.0,0.00722]
[1777622122622,61.39,77124.43,0.0,0.99996,0.0,0.0072]
[1777622127655,61.39,77129.59,0.0,0.99996,0.0,0.00714]
[1777622132698,61.39,77134.91,0.0,0.99996,0.0,0.00704]
[1777622137727,61.39,77137.47,0.0,0.99996,0.0,0.00702]
[1777622142763,61.39,77140.76,0.0,0.99996,0.0,0.00698]
[1777622147800,61.39,77142.55,0.0,0.99996,0.0,0.00696]
[1777622152835,61.39,77144.43,0.0,0.99996,0.0,0.00694]
[1777622157870,61.39,77146.07,0.0,0.99996,0.0,0.00692]
[1777622162905,61.39,77147.69,0.0,0.99996,0.0,0.0069]
[1777622167939,61.39,77148.4,0.0,0.99996,0.0,0.0069]
[1777622172975,61.39,77145.8,0.0,0.99996,0.0,0.00692]
[1777622178011,61.39,77143.67,0.0,0.99996,0.0,0.00695]
[1777622183044,61.39,77141.19,0.0,0.99996,0.0,0.00697]
[1777622188079,61.39,77138.71,0.0,0.99996,0.0,0.007]
[1777622193116,61.39,77135.45,0.0,0.99996,0.0,0.007]
[1777622198151,61.39,77135.04,0.0,0.99996,0.0,0.007]
[1777622203186,61.39,77133.8,0.0,0.99996,0.0,0.00702]
[1777622211242,61.39,77131.88,0.0,0.99996,0.0,0.00704]
[1777622217328,61.39,77131.23,0.0,0.99996,0.0,0.00704]
[1777622222364,61.39,77127.69,0.0,0.99996,0.0,0.00708]
[1777622227399,61.39,77128.79,0.0,0.99996,0.0,0.00707]
[1777622232435,61.39,77124.04,0.0,0.99996,0.0,0.00712]
[1777622237470,61.39,77123.94,0.0,0.99996,0.0,0.00713]
[1777622239484,61.39,77133.13,0.0,0.99996,0.0,0.00702]
[1777622240491,61.39,77136.76,0.0,0.99996,0.0,0.00698]
[1777622245526,61.39,77141.12,0.0,0.99996,0.0,0.00694]
[1777622250561,61.39,77140.55,0.0,0.99996,0.0,0.00694]
[1777622255595,61.39,77142.3,0.0,0.99996,0.0,0.00688]
[1777622260631,61.39,77139.84,0.0,0.99996,0.0,0.00691]
[1777622265670,61.39,77134.06,0.0,0.99996,0.0,0.00697]
[1777622270701,61.39,77133.06,0.0,0.99996,0.0,0.00698]
[1777622275735,61.39,77136.38,0.0,0.99996,0.0,0.00695]
[1777622280771,61.39,77139.34,0.0,0.99996,0.0,0.00692]
[1777622286812,61.39,77143.1,0.0,0.99996,0.0,0.00687]
[1777622291848,61.39,77142.75,0.0,0.99996,0.0,0.00688]
[1777622296883,61.39,77137.69,0.0,0.99996,0.0,0.00693]
[1777622301918,61.39,77134.5,0.0,0.99996,0.0,0.00697]
[1777622306952,61.39,77131.72,0.0,0.99996,0.0,0.007]
[1777622311988,61.39,77126.35,0.0,0.99996,0.0,0.00702]
[1777622312995,61.39,77121.27,0.0,0.99996,0.0,0.00707]
[1777622316017,61.39,77120.0,0.0,0.99996,0.0,0.00709]
[1777622321052,61.39,77118.83,0.0,0.99996,0.0,0.0071]
[1777622326089,61.39,77119.27,0.0,0.99996,0.0,0.0071]
[1777622332131,61.39,77119.3,0.0,0.99996,0.0,0.0071]
[1777622337167,61.39,77118.33,0.0,0.99996,0.0,0.00711]
[1777622342201,61.39,77118.24,0.0,0.99996,0.0,0.00711]
[1777622347236,61.39,77118.94,0.0,0.99996,0.0,0.0071]
[1777622352271,61.39,77120.19,0.0,0.99996,0.0,0.00709]
[1777622357305,61.39,77121.01,0.0,0.99996,0.0,0.00708]
[1777622359320,61.39,77128.06,0.0,0.99996,0.0,0.007]
[1777622361333,61.39,77127.9,0.0,0.99996,0.0,0.007]
[1777622366369,61.39,77126.1,0.0,0.99996,0.0,0.00702]
[1777622371403,61.39,77123.49,0.0,0.99996,0.0,0.00701]
[1777622376439,61.39,77123.22,0.0,0.99996,0.0,0.00701]
[1777622381474,61.39,77121.91,0.0,0.99996,0.0,0.00703]
[1777622386509,61.39,77121.41,0.0,0.99996,0.0,0.00703]
[1777622392551,61.39,77119.44,0.0,0.99996,0.0,0.00706]
[1777622397585,61.39,77119.89,0.0,0.99996,0.0,0.00705]
[1777622401638,61.39,77120.8,0.0,0.99996,0.0,0.00704]
[1777622403099,61.39,77124.26,0.0,0.99996,0.0,0.007]
[1777622400210,61.39,77124.26,0.0,0.99996,0.0,0.007]
[1777622408632,61.39,77124.26,0.0,0.99996,0.0,0.007]
[1777622413264,61.39,77097.16,0.0,0.99996,0.0,0.00731]
[1777622413721,61.39,77099.54,0.0,0.99996,0.0,0.00728]
[1777622414722,61.39,77114.61,0.0,0.99996,0.0,0.00711]
[1777622415748,61.39,77119.81,0.0,0.99996,0.0,0.00705]
[1777622420782,61.39,77121.83,0.0,0.99996,0.0,0.00703]
[1777622427842,61.39,77123.7,0.0,0.99996,0.0,0.00701]
[1777622432867,61.39,77125.99,0.0,0.99996,0.0,0.00694]
[1777622437918,61.39,77126.64,0.0,0.99996,0.0,0.00694]
[1777622440931,61.39,77121.23,0.0,0.99996,0.0,0.007]
[1777622441938,61.39,77112.35,0.0,0.99996,0.0,0.00709]
[1777622446970,61.39,77110.35,0.0,0.99996,0.0,0.00712]
[1777622452013,61.39,77110.41,0.0,0.99996,0.0,0.00712]
[1777622457040,61.39,77109.66,0.0,0.99996,0.0,0.00712]
[1777622459053,61.39,77101.95,0.0,0.99996,0.0,0.00721]
[1777622464091,61.39,77096.91,0.0,0.99996,0.0,0.00727]
[1777622465095,61.39,77109.78,0.0,0.99996,0.0,0.00712]
[1777622466103,61.39,77112.69,0.0,0.99996,0.0,0.00709]
[1777622471138,61.39,77114.21,0.0,0.99996,0.0,0.00707]
[1777622476172,61.39,77117.12,0.0,0.99996,0.0,0.00704]
[1777622481208,61.39,77115.48,0.0,0.99996,0.0,0.00706]
[1777622486242,61.39,77111.16,0.0,0.99996,0.0,0.00711]
[1777622491279,61.39,77111.35,0.0,0.99996,0.0,0.00706]
[1777622496314,61.39,77111.34,0.0,0.99996,0.0,0.00707]
[1777622502356,61.39,77111.28,0.0,0.99996,0.0,0.00707]
[1777622507393,61.39,77111.35,0.0,0.99996,0.0,0.00706]
[1777622512432,61.39,77112.03,0.0,0.99996,0.0,0.00706]
[1777622517466,61.39,77109.7,0.0,0.99996,0.0,0.00708]
[1777622521494,61.39,77103.61,0.0,0.99996,0.0,0.00715]
[1777622522502,61.39,77097.9,0.0,0.99996,0.0,0.00722]
[1777622523509,61.39,77091.6,0.0,0.99996,0.0,0.00729]
[1777622528544,61.39,77096.66,0.0,0.99996,0.0,0.00723]
[1777622533578,61.39,77097.76,0.0,0.99996,0.0,0.00722]
[1777622538614,61.39,77095.08,0.0,0.99996,0.0,0.00725]
[1777622543648,61.39,77092.78,0.0,0.99996,0.0,0.00727]
[1777622548683,61.39,77091.28,0.0,0.99996,0.0,0.00729]
[1777622553720,61.39,77087.91,0.0,0.99996,0.0,0.00729]
[1777622556744,61.39,77082.25,0.0,0.99996,0.0,0.00735]
[1777622561777,61.39,77076.07,0.0,0.99996,0.0,0.00743]
[1777622564800,61.39,77068.39,0.0,0.99996,0.0,0.00752]
[1777622569833,61.39,77066.48,0.0,0.99995,0.0,0.00754]
[1777622571847,61.39,77060.79,0.0,0.99995,0.0,0.00761]
[1777622576881,61.39,77063.16,0.0,0.99995,0.0,0.00758]
[1777622581917,61.39,77057.24,0.0,0.99995,0.0,0.00765]
[1777622586965,61.39,77055.78,0.0,0.99995,0.0,0.00767]
[1777622592002,61.39,77062.88,0.0,0.99995,0.0,0.00758]
[1777622597036,61.39,77061.47,0.0,0.99995,0.0,0.0076]
[1777622602071,61.39,77055.97,0.0,0.99995,0.0,0.00766]
[1777622607106,61.39,77052.46,0.0,0.99995,0.0,0.00771]
[1777622612142,61.39,77053.5,0.0,0.99995,0.0,0.00765]
[1777622614155,61.39,77047.73,0.0,0.99995,0.0,0.00772]
[1777622618183,61.39,77042.21,0.0,0.99995,0.0,0.00779]
[1777622623217,61.39,77038.44,0.0,0.99995,0.0,0.00783]
[1777622628257,61.39,77034.88,0.0,0.99995,0.0,0.00788]
[1777622633291,61.39,77043.31,0.0,0.99995,0.0,0.00777]
[1777622635306,61.39,77044.35,0.0,0.99995,0.0,0.00776]
[1777622640344,61.39,77049.53,0.0,0.99995,0.0,0.0077]
[1777622645379,61.39,77050.72,0.0,0.99995,0.0,0.00768]
[1777622651420,61.39,77051.31,0.0,0.99995,0.0,0.00768]
[1777622656456,61.39,77052.59,0.0,0.99995,0.0,0.00766]
[1777622661491,61.39,77055.97,0.0,0.99995,0.0,0.00762]
[1777622666526,61.39,77063.37,0.0,0.99995,0.0,0.00753]
[1777622672569,61.39,77063.25,0.0,0.99996,0.0,0.00749]
[1777622677602,61.39,77062.72,0.0,0.99996,0.0,0.0075]
[1777622682638,61.39,77062.16,0.0,0.99996,0.0,0.0075]
[1777622687675,61.39,77064.81,0.0,0.99996,0.0,0.00747]
[1777622692710,61.39,77066.27,0.0,0.99996,0.0,0.00746]
[1777622697742,61.39,77063.69,0.0,0.99996,0.0,0.00749]
[1777622701771,61.39,77076.97,0.0,0.99996,0.0,0.00733]
[1777622706808,61.39,77081.42,0.0,0.99996,0.0,0.00728]
[1777622711841,61.39,77082.39,0.0,0.99996,0.0,0.00727]
[1777622716876,61.39,77088.65,0.0,0.99996,0.0,0.0072]
[1777622722917,61.39,77089.74,0.0,0.99996,0.0,0.00719]
[1777622727953,61.39,77089.91,0.0,0.99996,0.0,0.00718]
[1777622732987,61.39,77089.43,0.0,0.99996,0.0,0.00715]
[1777622738022,61.39,77089.97,0.0,0.99996,0.0,0.00714]
[1777622743058,61.39,77090.79,0.0,0.99996,0.0,0.00713]
[1777622746079,61.39,77097.41,0.0,0.99996,0.0,0.00706]
[1777622751114,61.39,77098.54,0.0,0.99996,0.0,0.00705]
[1777622756149,61.39,77097.01,0.0,0.99996,0.0,0.00706]
[1777622761185,61.39,77096.1,0.0,0.99996,0.0,0.00707]
[1777622766218,61.39,77095.29,0.0,0.99996,0.0,0.00708]
[1777622769246,61.39,77102.87,0.0,0.99996,0.0,0.007]
[1777622774277,61.39,77104.67,0.0,0.99996,0.0,0.00698]
[1777622779313,61.39,77102.36,0.0,0.99996,0.0,0.007]
[1777622784347,61.39,77101.55,0.0,0.99996,0.0,0.00701]
[1777622789382,61.39,77104.02,0.0,0.99996,0.0,0.00699]
[1777622794423,61.39,77106.08,0.0,0.99996,0.0,0.00692]
[1777622796432,61.39,77098.87,0.0,0.99996,0.0,0.007]
[1777622801468,61.39,77097.52,0.0,0.99996,0.0,0.00702]
[1777622806504,61.39,77095.41,0.0,0.99996,0.0,0.00704]
[1777622811538,61.39,77096.83,0.0,0.99996,0.0,0.00703]
[1777622816574,61.39,77102.62,0.0,0.99996,0.0,0.00696]
[1777622822565,61.39,77105.36,0.0,0.99996,0.0,0.00693]
[1777622827656,61.39,77108.55,0.0,0.99996,0.0,0.0069]
[1777622832692,61.39,77109.82,0.0,0.99996,0.0,0.00688]
[1777622837727,61.39,77110.61,0.0,0.99996,0.0,0.00687]
[1777622842761,61.39,77111.8,0.0,0.99996,0.0,0.00686]
[1777622847797,61.39,77112.41,0.0,0.99996,0.0,0.00685]
[1777622852838,61.39,77108.51,0.0,0.99996,0.0,0.00686]
[1777622857867,61.39,77106.59,0.0,0.99996,0.0,0.00688]
[1777622862902,61.39,77104.91,0.0,0.99996,0.0,0.0069]
[1777622867937,61.39,77103.12,0.0,0.99996,0.0,0.00692]
[1777622872972,61.39,77100.37,0.0,0.99996,0.0,0.00695]
[1777622878007,61.39,77101.5,0.0,0.99996,0.0,0.00693]
[1777622883043,61.39,77098.02,0.0,0.99996,0.0,0.00697]
[1777622884049,61.39,77104.06,0.0,0.99996,0.0,0.00691]
[1777622889103,61.39,77103.82,0.0,0.99996,0.0,0.00691]
[1777622890091,61.39,77116.05,0.0,0.99996,0.0,0.00678]
[1777622891099,61.39,77125.68,0.0,0.99996,0.0,0.00667]
[1777622896134,61.39,77127.53,0.0,0.99996,0.0,0.00665]
[1777622901168,61.39,77127.88,0.0,0.99996,0.0,0.00665]
[1777622906203,61.39,77127.78,0.0,0.99996,0.0,0.00665]
[1777622911241,61.39,77127.94,0.0,0.99996,0.0,0.00661]
[1777622914260,61.39,77134.74,0.0,0.99996,0.0,0.00654]
[1777622919294,61.39,77136.9,0.0,0.99996,0.0,0.00652]
[1777622924334,61.39,77138.94,0.0,0.99996,0.0,0.0065]
[1777622927362,61.39,77144.59,0.0,0.99996,0.0,0.00644]
[1777622932393,61.39,77143.08,0.0,0.99996,0.0,0.00646]
[1777622937429,61.39,77141.97,0.0,0.99996,0.0,0.00647]
[1777622941458,61.39,77136.94,0.0,0.99996,0.0,0.00652]
[1777622946493,61.39,77134.31,0.0,0.99996,0.0,0.00655]
[1777622951529,61.39,77134.87,0.0,0.99996,0.0,0.00654]
[1777622956562,61.39,77134.01,0.0,0.99996,0.0,0.00655]
[1777622961632,61.39,77134.18,0.0,0.99996,0.0,0.00655]
[1777622966662,61.39,77129.53,0.0,0.99996,0.0,0.0066]
[1777622971696,61.39,77131.88,0.0,0.99996,0.0,0.00653]
[1777622976732,61.39,77129.4,0.0,0.99996,0.0,0.00656]
[1777622981768,61.39,77129.87,0.0,0.99996,0.0,0.00655]
[1777622986806,61.39,77131.64,0.0,0.99996,0.0,0.00654]
[1777622991837,61.39,77131.69,0.0,0.99996,0.0,0.00654]
[1777622997880,61.39,77131.6,0.0,0.99996,0.0,0.00654]
[1777623003921,61.39,77131.6,0.0,0.99996,0.0,0.00654]
[1777623009964,61.39,77131.51,0.0,0.99996,0.0,0.00654]
[1777623014999,61.39,77133.16,0.0,0.99996,0.0,0.00652]
[1777623021041,61.39,77133.24,0.0,0.99996,0.0,0.00652]
[1777623026078,61.39,77133.11,0.0,0.99996,0.0,0.00652]
[1777623032117,61.39,77134.47,0.0,0.99996,0.0,0.00647]
[1777623036145,61.39,77140.45,0.0,0.99996,0.0,0.00641]
[1777623041180,61.39,77139.72,0.0,0.99996,0.0,0.00642]
[1777623045209,61.39,77143.77,0.0,0.99996,0.0,0.00637]
[1777623050244,61.39,77143.29,0.0,0.99996,0.0,0.00638]
[1777623055280,61.39,77138.16,0.0,0.99996,0.0,0.00643]
[1777623060314,61.39,77135.91,0.0,0.99996,0.0,0.00645]
[1777623065349,61.39,77135.9,0.0,0.99996,0.0,0.00645]
[1777623070392,61.39,77136.59,0.0,0.99996,0.0,0.00645]
[1777623074428,61.39,77142.28,0.0,0.99996,0.0,0.00639]
[1777623080459,61.39,77142.48,0.0,0.99996,0.0,0.00639]
[1777623085495,61.39,77145.12,0.0,0.99996,0.0,0.00636]
[1777623090527,61.39,77145.75,0.0,0.99996,0.0,0.00635]
[1777623095561,61.39,77149.55,0.0,0.99996,0.0,0.00628]
[1777623100599,61.39,77149.4,0.0,0.99996,0.0,0.00628]
[1777623106645,61.39,77152.2,0.0,0.99996,0.0,0.00625]
[1777623109666,61.39,77162.98,0.0,0.99996,0.0,0.00615]
[1777623110674,61.39,77157.75,0.0,0.99996,0.0,0.0062]
[1777623112687,61.39,77154.4,0.0,0.99996,0.0,0.00623]
[1777623117721,61.39,77154.25,0.0,0.99996,0.0,0.00623]
[1777623122758,61.39,77158.47,0.0,0.99996,0.0,0.00619]
[1777623127791,61.39,77157.88,0.0,0.99996,0.0,0.0062]
[1777623132827,61.39,77158.29,0.0,0.99996,0.0,0.00619]
[1777623137862,61.39,77158.43,0.0,0.99996,0.0,0.00619]
[1777623142897,61.39,77160.14,0.0,0.99996,0.0,0.00617]
[1777623147931,61.39,77160.6,0.0,0.99996,0.0,0.00617]
[1777623152970,61.39,77162.18,0.0,0.99996,0.0,0.00612]
[1777623158005,61.39,77166.04,0.0,0.99996,0.0,0.00608]
[1777623163040,61.39,77166.75,0.0,0.99996,0.0,0.00607]
[1777623166062,61.39,77160.86,0.0,0.99996,0.0,0.00613]
[1777623171097,61.39,77157.49,0.0,0.99996,0.0,0.00616]
[1777623176133,61.39,77157.33,0.0,0.99996,0.0,0.00617]
[1777623181166,61.39,77156.06,0.0,0.99996,0.0,0.00618]
[1777623186203,61.39,77157.03,0.0,0.99996,0.0,0.00617]
[1777623191239,61.39,77161.47,0.0,0.99996,0.0,0.00613]
[1777623196272,61.39,77164.82,0.0,0.99996,0.0,0.00609]
[1777623201307,61.39,77165.62,0.0,0.99996,0.0,0.00609]
[1777623206344,61.39,77168.38,0.0,0.99996,0.0,0.00606]
[1777623208355,61.39,77164.7,0.0,0.99996,0.0,0.00609]
[1777623215311,61.39,77169.32,0.0,0.99996,0.0,0.00601]
[1777623220440,61.39,77172.63,0.0,0.99996,0.0,0.00598]
[1777623225475,61.39,77174.75,0.0,0.99996,0.0,0.00596]
[1777623230510,61.39,77176.72,0.0,0.99996,0.0,0.00594]
[1777623235544,61.39,77179.62,0.0,0.99996,0.0,0.00592]
[1777623240579,61.39,77183.27,0.0,0.99997,0.0,0.00588]
[1777623244607,61.39,77188.43,0.0,0.99997,0.0,0.00583]
[1777623249642,61.39,77187.93,0.0,0.99997,0.0,0.00584]
[1777623254678,61.39,77187.85,0.0,0.99997,0.0,0.00584]
[1777623257699,61.39,77182.39,0.0,0.99997,0.0,0.00589]
[1777623260719,61.39,77176.31,0.0,0.99996,0.0,0.00595]
[1777623265755,61.39,77174.66,0.0,0.99996,0.0,0.00596]
[1777623272806,61.39,77171.79,0.0,0.99996,0.0,0.00596]
[1777623277879,61.39,77172.95,0.0,0.99996,0.0,0.00594]
[1777623278862,61.39,77218.43,0.0,0.99997,0.0,0.00553]
[1777623279858,61.39,77218.23,0.0,0.99997,0.0,0.00553]
[1777623280867,61.39,77237.56,0.0,0.99997,0.0,0.00536]
[1777623281874,61.39,77236.9,0.0,0.99997,0.0,0.00537]
[1777623286907,61.39,77234.12,0.0,0.99997,0.0,0.00539]
[1777623289929,61.39,77239.77,0.0,0.99997,0.0,0.00534]
[1777623294967,61.39,77238.64,0.0,0.99997,0.0,0.00535]
[1777623297986,61.39,77244.38,0.0,0.99997,0.0,0.0053]
[1777623303020,61.39,77243.13,0.0,0.99997,0.0,0.00531]
[1777623308055,61.39,77239.57,0.0,0.99997,0.0,0.00534]
[1777623313090,61.39,77239.68,0.0,0.99997,0.0,0.00534]
[1777623317117,61.39,77232.71,0.0,0.99997,0.0,0.0054]
[1777623318126,61.39,77231.29,0.0,0.99997,0.0,0.00541]
[1777623322155,61.39,77228.07,0.0,0.99997,0.0,0.00544]
[1777623327192,61.39,77226.17,0.0,0.99997,0.0,0.00546]
[1777623334256,61.39,77223.34,0.0,0.99997,0.0,0.00545]
[1777623339275,61.39,77221.48,0.0,0.99997,0.0,0.00547]
[1777623344311,61.39,77228.12,0.0,0.99997,0.0,0.00541]
[1777623346396,61.39,77250.8,0.0,0.99997,0.0,0.00522]
[1777623347366,61.39,77263.07,0.0,0.99997,0.0,0.00511]
[1777623348372,61.39,77250.38,0.0,0.99997,0.0,0.00522]
[1777623349378,61.39,77266.28,0.0,0.99997,0.0,0.00509]
[1777623350386,61.39,77274.34,0.0,0.99997,0.0,0.00502]
[1777623352456,61.39,77299.83,0.0,0.99997,0.0,0.00482]
[1777623353415,61.39,77325.0,0.0,0.99997,0.0,0.00463]
[1777623354439,61.39,77343.11,0.0,0.99997,0.0,0.00449]
[1777623355440,61.39,77352.07,0.0,0.99997,0.0,0.00443]
[1777623356443,61.39,77342.85,0.0,0.99997,0.0,0.00449]
[1777623357450,61.39,77342.93,0.0,0.99997,0.0,0.00449]
[1777623362485,61.39,77342.61,0.0,0.99997,0.0,0.0045]
[1777623367520,61.39,77356.44,0.0,0.99997,0.0,0.0044]
[1777623368526,61.39,77360.19,0.0,0.99997,0.0,0.00437]
[1777623370542,61.39,77362.27,0.0,0.99997,0.0,0.00435]
[1777623374572,61.39,77374.98,0.0,0.99998,0.0,0.00427]
[1777623375582,61.39,77373.86,0.0,0.99998,0.0,0.00427]
[1777623377591,61.39,77366.9,0.0,0.99997,0.0,0.00432]
[1777623382625,61.39,77372.58,0.0,0.99998,0.0,0.00428]
[1777623383633,61.39,77370.64,0.0,0.99998,0.0,0.0043]
[1777623386656,61.39,77366.9,0.0,0.99997,0.0,0.00432]
[1777623391689,61.39,77364.3,0.0,0.99997,0.0,0.00431]
[1777623396727,61.39,77364.34,0.0,0.99997,0.0,0.00431]
[1777623401763,61.39,77366.07,0.0,0.99998,0.0,0.0043]
[1777623405793,61.39,77362.02,0.0,0.99997,0.0,0.00433]
[1777623406798,61.39,77357.42,0.0,0.99997,0.0,0.00436]
[1777623408812,61.39,77348.87,0.0,0.99997,0.0,0.00442]
[1777623413854,61.39,77346.5,0.0,0.99997,0.0,0.00444]
[1777623418889,61.39,77343.86,0.0,0.99997,0.0,0.00446]
[1777623423923,61.39,77344.08,0.0,0.99997,0.0,0.00446]
[1777623428958,61.39,77340.97,0.0,0.99997,0.0,0.00448]
[1777623433994,61.39,77339.21,0.0,0.99997,0.0,0.00449]
[1777623439029,61.39,77337.31,0.0,0.99997,0.0,0.00451]
[1777623444064,61.39,77334.34,0.0,0.99997,0.0,0.00453]
[1777623449099,61.39,77334.24,0.0,0.99997,0.0,0.00453]
[1777623454134,61.39,77333.17,0.0,0.99997,0.0,0.00451]
[1777623458161,61.39,77340.3,0.0,0.99997,0.0,0.00446]
[1777623459170,61.39,77350.08,0.0,0.99997,0.0,0.00439]
[1777623460175,61.39,77348.86,0.0,0.99997,0.0,0.0044]
[1777623465211,61.39,77347.49,0.0,0.99997,0.0,0.00441]
[1777623470246,61.39,77348.05,0.0,0.99997,0.0,0.0044]
[1777623475281,61.39,77348.2,0.0,0.99997,0.0,0.0044]
[1777623480318,61.39,77347.78,0.0,0.99997,0.0,0.0044]
[1777623485353,61.39,77345.93,0.0,0.99997,0.0,0.00442]
[1777623490387,61.39,77344.74,0.0,0.99997,0.0,0.00443]
[1777623495423,61.39,77345.57,0.0,0.99997,0.0,0.00442]
[1777623500456,61.39,77347.79,0.0,0.99997,0.0,0.0044]
[1777623505492,61.39,77348.05,0.0,0.99997,0.0,0.0044]
[1777623510527,61.39,77348.32,0.0,0.99997,0.0,0.0044]
[1777623515563,61.39,77344.77,0.0,0.99997,0.0,0.0044]
[1777623520611,61.39,77343.14,0.0,0.99997,0.0,0.00441]
[1777623525634,61.39,77340.48,0.0,0.99997,0.0,0.00443]
[1777623530671,61.39,77341.65,0.0,0.99997,0.0,0.00442]
[1777623535704,61.39,77336.44,0.0,0.99997,0.0,0.00446]
[1777623540736,61.39,77333.85,0.0,0.99997,0.0,0.00448]
[1777623545772,61.39,77330.88,0.0,0.99997,0.0,0.0045]
[1777623550807,61.39,77328.84,0.0,0.99997,0.0,0.00451]
[1777623555842,61.39,77325.43,0.0,0.99997,0.0,0.00454]
[1777623560876,61.39,77326.51,0.0,0.99997,0.0,0.00453]
[1777623565913,61.39,77328.34,0.0,0.99997,0.0,0.00452]
[1777623571954,61.39,77328.48,0.0,0.99997,0.0,0.00449]
[1777623576989,61.39,77329.75,0.0,0.99997,0.0,0.00448]
[1777623582023,61.39,77331.18,0.0,0.99997,0.0,0.00447]
[1777623587059,61.39,77332.04,0.0,0.99997,0.0,0.00446]
[1777623592096,61.39,77331.57,0.0,0.99997,0.0,0.00447]
[1777623597130,61.39,77333.86,0.0,0.99997,0.0,0.00445]
[1777623602164,61.39,77336.05,0.0,0.99997,0.0,0.00444]
[1777623608111,61.39,77339.13,0.0,0.99997,0.0,0.00441]
[1777623613241,61.39,77341.8,0.0,0.99997,0.0,0.00439]
[1777623618275,61.39,77353.87,0.0,0.99997,0.0,0.00431]
[1777623619284,61.39,77359.49,0.0,0.99998,0.0,0.00427]
[1777623622305,61.39,77365.35,0.0,0.99998,0.0,0.00423]
[1777623623316,61.39,77378.96,0.0,0.99998,0.0,0.00414]
[1777623624318,61.39,77392.84,0.0,0.99998,0.0,0.00404]
[1777623625329,61.39,77402.9,0.0,0.99998,0.0,0.00398]
[1777623626331,61.39,77405.49,0.0,0.99998,0.0,0.00396]
[1777623630359,61.39,77398.03,0.0,0.99998,0.0,0.00401]
[1777623631367,61.39,77394.46,0.0,0.99998,0.0,0.00401]
[1777623632378,61.39,77400.09,0.0,0.99998,0.0,0.00397]
[1777623633383,61.39,77402.85,0.0,0.99998,0.0,0.00395]
[1777623638420,61.39,77398.09,0.0,0.99998,0.0,0.00398]
[1777623640432,61.39,77389.93,0.0,0.99998,0.0,0.00404]
[1777623642446,61.39,77396.78,0.0,0.99998,0.0,0.00399]
[1777623647482,61.39,77402.39,0.0,0.99998,0.0,0.00396]
[1777623652517,61.39,77400.69,0.0,0.99998,0.0,0.00397]
[1777623655554,61.39,77386.18,0.0,0.99998,0.0,0.00406]
[1777623656562,61.39,77383.15,0.0,0.99998,0.0,0.00408]
[1777623661595,61.39,77380.48,0.0,0.99998,0.0,0.0041]
[1777623663610,61.39,77371.3,0.0,0.99998,0.0,0.00416]
[1777623664621,61.39,77369.0,0.0,0.99998,0.0,0.00418]
[1777623668544,61.39,77357.84,0.0,0.99998,0.0,0.00425]
[1777623673678,61.39,77353.47,0.0,0.99998,0.0,0.00428]
[1777623678714,61.39,77353.03,0.0,0.99998,0.0,0.00429]
[1777623683749,61.39,77351.18,0.0,0.99997,0.0,0.0043]
[1777623689791,61.39,77349.99,0.0,0.99997,0.0,0.00431]
[1777623691805,61.39,77357.75,0.0,0.99998,0.0,0.00423]
[1777623696839,61.39,77355.58,0.0,0.99998,0.0,0.00424]
[1777623700868,61.39,77363.89,0.0,0.99998,0.0,0.00419]
[1777623701875,61.39,77364.56,0.0,0.99998,0.0,0.00418]
[1777623706913,61.39,77361.91,0.0,0.99998,0.0,0.0042]
[1777623710942,61.39,77371.02,0.0,0.99998,0.0,0.00414]
[1777623711947,61.39,77378.53,0.0,0.99998,0.0,0.00409]
[1777623712958,61.39,77380.75,0.0,0.99998,0.0,0.00407]
[1777623717989,61.39,77379.83,0.0,0.99998,0.0,0.00408]
[1777623723025,61.39,77372.01,0.0,0.99998,0.0,0.00413]
[1777623727053,61.39,77379.59,0.0,0.99998,0.0,0.00408]
[1777623729068,61.39,77383.5,0.0,0.99998,0.0,0.00405]
[1777623734103,61.39,77380.64,0.0,0.99998,0.0,0.00407]
[1777623738129,61.39,77371.32,0.0,0.99998,0.0,0.00414]
[1777623741150,61.39,77364.28,0.0,0.99998,0.0,0.00418]
[1777623746186,61.39,77364.73,0.0,0.99998,0.0,0.00418]
[1777623751221,61.39,77364.23,0.0,0.99998,0.0,0.00416]
[1777623754242,61.39,77370.37,0.0,0.99998,0.0,0.00412]
[1777623758270,61.39,77375.94,0.0,0.99998,0.0,0.00408]
[1777623759277,61.39,77382.09,0.0,0.99998,0.0,0.00404]
[1777623762298,61.39,77388.33,0.0,0.99998,0.0,0.004]
[1777623766326,61.39,77393.25,0.0,0.99998,0.0,0.00397]
[1777623771361,61.39,77387.64,0.0,0.99998,0.0,0.004]
[1777623772367,61.39,77393.05,0.0,0.99998,0.0,0.00397]
[1777623773375,61.39,77396.12,0.0,0.99998,0.0,0.00395]
[1777623778410,61.39,77397.62,0.0,0.99998,0.0,0.00394]
[1777623783444,61.39,77402.26,0.0,0.99998,0.0,0.00391]
[1777623788481,61.39,77404.65,0.0,0.99998,0.0,0.00389]
[1777623793515,61.39,77404.95,0.0,0.99998,0.0,0.00389]
[1777623797543,61.39,77398.24,0.0,0.99998,0.0,0.00393]
[1777623800565,61.39,77390.56,0.0,0.99998,0.0,0.00398]
[1777623801573,61.39,77389.83,0.0,0.99998,0.0,0.00399]
[1777623806609,61.39,77388.29,0.0,0.99998,0.0,0.004]
[1777623811643,61.39,77383.17,0.0,0.99998,0.0,0.00401]
[1777623816678,61.39,77384.42,0.0,0.99998,0.0,0.004]
[1777623821713,61.39,77384.33,0.0,0.99998,0.0,0.004]
[1777623824733,61.39,77389.62,0.0,0.99998,0.0,0.00397]
[1777623829769,61.39,77389.55,0.0,0.99998,0.0,0.00397]
[1777623834805,61.39,77397.3,0.0,0.99998,0.0,0.00392]
[1777623839739,61.39,77398.67,0.0,0.99998,0.0,0.00391]
[1777623842860,61.39,77392.61,0.0,0.99998,0.0,0.00395]
[1777623843867,61.39,77396.0,0.0,0.99998,0.0,0.00392]
[1777623845881,61.39,77401.05,0.0,0.99998,0.0,0.00389]
[1777623848901,61.39,77406.72,0.0,0.99998,0.0,0.00386]
[1777623853938,61.39,77408.17,0.0,0.99998,0.0,0.00385]
[1777623858971,61.39,77410.75,0.0,0.99998,0.0,0.00383]
[1777623864010,61.39,77410.65,0.0,0.99998,0.0,0.00383]
[1777623869043,61.39,77413.29,0.0,0.99998,0.0,0.00381]
[1777623873105,61.39,77423.08,0.0,0.99998,0.0,0.00373]
[1777623874103,61.39,77462.76,0.0,0.99998,0.0,0.00349]
[1777623875110,61.39,77483.31,0.0,0.99998,0.0,0.00338]
[1777623876119,61.39,77475.07,0.0,0.99998,0.0,0.00342]
[1777623880145,61.39,77484.62,0.0,0.99998,0.0,0.00337]
[1777623882159,61.39,77490.66,0.0,0.99998,0.0,0.00334]
[1777623886187,61.39,77484.1,0.0,0.99998,0.0,0.00337]
[1777623891222,61.39,77480.72,0.0,0.99998,0.0,0.00339]
[1777623893236,61.39,77489.09,0.0,0.99998,0.0,0.00334]
[1777623898270,61.39,77482.27,0.0,0.99998,0.0,0.00338]
[1777623900285,61.39,77476.65,0.0,0.99998,0.0,0.00341]
[1777623901292,61.39,77470.14,0.0,0.99998,0.0,0.00345]
[1777623904313,61.39,77454.8,0.0,0.99998,0.0,0.00354]
[1777623905321,61.39,77445.92,0.0,0.99998,0.0,0.00359]
[1777623910355,61.39,77442.95,0.0,0.99998,0.0,0.00361]
[1777623915391,61.39,77436.68,0.0,0.99998,0.0,0.00365]
[1777623920427,61.39,77437.49,0.0,0.99998,0.0,0.00364]
[1777623925461,61.39,77440.46,0.0,0.99998,0.0,0.00362]
[1777623930497,61.39,77439.5,0.0,0.99998,0.0,0.00363]
[1777623933518,61.39,77446.83,0.0,0.99998,0.0,0.00356]
[1777623937546,61.39,77450.12,0.0,0.99998,0.0,0.00355]
[1777623942581,61.39,77448.97,0.0,0.99998,0.0,0.00355]
[1777623944595,61.39,77443.52,0.0,0.99998,0.0,0.00358]
[1777623947618,61.39,77440.93,0.0,0.99998,0.0,0.0036]
[1777623949633,61.39,77446.18,0.0,0.99998,0.0,0.00357]
[1777623954667,61.39,77446.68,0.0,0.99998,0.0,0.00357]
[1777623959706,61.39,77445.47,0.0,0.99998,0.0,0.00357]
[1777623961717,61.39,77439.82,0.0,0.99998,0.0,0.00361]
[1777623963731,61.39,77439.29,0.0,0.99998,0.0,0.00361]
[1777623965745,61.39,77433.86,0.0,0.99998,0.0,0.00364]
[1777623970786,61.39,77430.9,0.0,0.99998,0.0,0.00366]
[1777623973804,61.39,77440.37,0.0,0.99998,0.0,0.0036]
[1777623978840,61.39,77441.71,0.0,0.99998,0.0,0.00359]
[1777623983875,61.39,77438.65,0.0,0.99998,0.0,0.00361]
[1777623988910,61.39,77436.97,0.0,0.99998,0.0,0.00362]
[1777623990925,61.39,77429.71,0.0,0.99998,0.0,0.00367]
[1777623992939,61.39,77421.96,0.0,0.99998,0.0,0.00369]
[1777623993946,61.39,77418.94,0.0,0.99998,0.0,0.00371]
[1777623997973,61.39,77424.97,0.0,0.99998,0.0,0.00367]
[1777624000892,61.39,77441.43,0.0,0.99998,0.0,0.00357]
[1777624006030,61.39,77441.33,0.0,0.99998,0.0,0.00357]
[1777624011066,61.39,77439.9,0.0,0.99998,0.0,0.00358]
[1777624016101,61.39,77441.02,0.0,0.99998,0.0,0.00358]
[1777624018114,61.39,77448.56,0.0,0.99998,0.0,0.00353]
[1777624021136,61.39,77441.66,0.0,0.99998,0.0,0.00357]
[1777624022143,61.39,77431.56,0.0,0.99998,0.0,0.00363]
[1777624023150,61.39,77428.18,0.0,0.99998,0.0,0.00365]
[1777624028185,61.39,77433.08,0.0,0.99998,0.0,0.00362]
[1777624031206,61.39,77438.32,0.0,0.99998,0.0,0.00359]
[1777624032213,61.39,77444.34,0.0,0.99998,0.0,0.00356]
[1777624033222,61.39,77448.65,0.0,0.99998,0.0,0.00353]
[1777624038255,61.39,77448.76,0.0,0.99998,0.0,0.00353]
[1777624043290,61.39,77453.26,0.0,0.99998,0.0,0.0035]
[1777624048325,61.39,77451.29,0.0,0.99998,0.0,0.00352]
[1777624053360,61.39,77449.87,0.0,0.99998,0.0,0.0035]
[1777624058395,61.39,77448.82,0.0,0.99998,0.0,0.00351]
[1777624063430,61.39,77451.11,0.0,0.99998,0.0,0.0035]
[1777624069471,61.39,77452.81,0.0,0.99998,0.0,0.00349]
[1777624073501,61.39,77447.99,0.0,0.99998,0.0,0.00351]
[1777624078535,61.39,77439.88,0.0,0.99998,0.0,0.00356]
[1777624083573,61.39,77437.84,0.0,0.99998,0.0,0.00357]
[1777624088605,61.39,77440.67,0.0,0.99998,0.0,0.00356]
[1777624093640,61.39,77442.51,0.0,0.99998,0.0,0.00355]
[1777624098677,61.39,77443.1,0.0,0.99998,0.0,0.00354]
[1777624103710,61.39,77456.38,0.0,0.99998,0.0,0.00346]
[1777624104717,61.39,77459.97,0.0,0.99998,0.0,0.00344]
[1777624109755,61.39,77457.19,0.0,0.99998,0.0,0.00346]
[1777624114790,61.39,77456.14,0.0,0.99998,0.0,0.00344]
[1777624116804,61.39,77461.22,0.0,0.99998,0.0,0.00342]
[1777624121839,61.39,77457.45,0.0,0.99998,0.0,0.00344]
[1777624126876,61.39,77457.39,0.0,0.99998,0.0,0.00344]
[1777624131909,61.39,77457.87,0.0,0.99998,0.0,0.00343]
[1777624136995,61.39,77457.43,0.0,0.99998,0.0,0.00344]
[1777624142029,61.39,77455.82,0.0,0.99998,0.0,0.00345]
[1777624148071,61.39,77454.93,0.0,0.99998,0.0,0.00345]
[1777624153107,61.39,77454.5,0.0,0.99998,0.0,0.00345]
[1777624156128,61.39,77447.73,0.0,0.99998,0.0,0.00349]
[1777624157134,61.39,77443.74,0.0,0.99998,0.0,0.00352]
[1777624160156,61.39,77448.84,0.0,0.99998,0.0,0.00349]
[1777624162170,61.39,77455.43,0.0,0.99998,0.0,0.00345]
[1777624167205,61.39,77450.02,0.0,0.99998,0.0,0.00348]
[1777624169122,61.39,77441.15,0.0,0.99998,0.0,0.00353]
[1777624174254,61.39,77436.6,0.0,0.99998,0.0,0.00354]
[1777624175261,61.39,77430.4,0.0,0.99998,0.0,0.00357]
[1777624176268,61.39,77429.28,0.0,0.99998,0.0,0.00358]
[1777624180296,61.39,77425.52,0.0,0.99998,0.0,0.0036]
[1777624185331,61.39,77428.84,0.0,0.99998,0.0,0.00358]
[1777624190366,61.39,77429.39,0.0,0.99998,0.0,0.00358]
[1777624195401,61.39,77429.72,0.0,0.99998,0.0,0.00358]
[1777624200436,61.39,77429.89,0.0,0.99998,0.0,0.00357]
[1777624205471,61.39,77430.03,0.0,0.99998,0.0,0.00357]
[1777624210506,61.39,77433.71,0.0,0.99998,0.0,0.00355]
[1777624212524,61.39,77436.76,0.0,0.99998,0.0,0.00353]
[1777624214535,61.39,77442.57,0.0,0.99998,0.0,0.0035]
[1777624219569,61.39,77445.75,0.0,0.99998,0.0,0.00348]
[1777624224605,61.39,77446.7,0.0,0.99998,0.0,0.00348]
[1777624229641,61.39,77446.13,0.0,0.99998,0.0,0.00348]
[1777624231656,61.39,77440.82,0.0,0.99998,0.0,0.00349]
[1777624236688,61.39,77443.3,0.0,0.99998,0.0,0.00347]
[1777624241724,61.39,77444.2,0.0,0.99998,0.0,0.00347]
[1777624246759,61.39,77437.55,0.0,0.99998,0.0,0.00351]
[1777624251794,61.39,77437.11,0.0,0.99998,0.0,0.00351]
[1777624256832,61.39,77432.29,0.0,0.99998,0.0,0.00354]
[1777624261864,61.39,77427.64,0.0,0.99998,0.0,0.00357]
[1777624266901,61.39,77430.8,0.0,0.99998,0.0,0.00355]
[1777624271934,61.39,77428.95,0.0,0.99998,0.0,0.00356]
[1777624276969,61.39,77428.56,0.0,0.99998,0.0,0.00356]
[1777624282006,61.39,77427.73,0.0,0.99998,0.0,0.00357]
[1777624287040,61.39,77429.14,0.0,0.99998,0.0,0.00356]
[1777624292078,61.39,77431.55,0.0,0.99998,0.0,0.00352]
[1777624297110,61.39,77432.91,0.0,0.99998,0.0,0.00351]
[1777624302146,61.39,77433.55,0.0,0.99998,0.0,0.00351]
[1777624307184,61.39,77432.4,0.0,0.99998,0.0,0.00352]
[1777624309198,61.39,77438.65,0.0,0.99998,0.0,0.00348]
[1777624310205,61.39,77443.95,0.0,0.99998,0.0,0.00345]
[1777624317254,61.39,77439.89,0.0,0.99998,0.0,0.00347]
[1777624322289,61.39,77435.3,0.0,0.99998,0.0,0.0035]
[1777624327324,61.39,77435.58,0.0,0.99998,0.0,0.0035]
[1777624332358,61.39,77439.05,0.0,0.99998,0.0,0.00348]
[1777624337394,61.39,77438.82,0.0,0.99998,0.0,0.00348]
[1777624343435,61.39,77437.68,0.0,0.99998,0.0,0.00349]
[1777624348470,61.39,77436.57,0.0,0.99998,0.0,0.00349]
[1777624350484,61.39,77436.76,0.0,0.99998,0.0,0.00349]
[1777624353508,61.39,77438.31,0.0,0.99998,0.0,0.00346]
[1777624358540,61.39,77446.76,0.0,0.99998,0.0,0.00341]
[1777624359548,61.39,77452.43,0.0,0.99998,0.0,0.00338]
[1777624364583,61.39,77450.68,0.0,0.99998,0.0,0.00339]
[1777624368611,61.39,77444.61,0.0,0.99998,0.0,0.00342]
[1777624373649,61.39,77443.58,0.0,0.99998,0.0,0.00343]
[1777624378681,61.39,77442.09,0.0,0.99998,0.0,0.00344]
[1777624383715,61.39,77441.93,0.0,0.99998,0.0,0.00344]
[1777624388750,61.39,77441.4,0.0,0.99998,0.0,0.00344]
[1777624393786,61.39,77441.82,0.0,0.99998,0.0,0.00344]
[1777624398822,61.39,77442.23,0.0,0.99998,0.0,0.00344]
[1777624405870,61.39,77443.88,0.0,0.99998,0.0,0.00343]
[1777624410908,61.39,77441.44,0.0,0.99998,0.0,0.00344]
[1777624416948,61.39,77443.82,0.0,0.99998,0.0,0.00341]
[1777624421984,61.39,77441.94,0.0,0.99998,0.0,0.00342]
[1777624428025,61.39,77437.21,0.0,0.99998,0.0,0.00344]
[1777624433061,61.39,77438.88,0.0,0.99998,0.0,0.00343]
[1777624437089,61.39,77443.41,0.0,0.99998,0.0,0.00341]
[1777624442124,61.39,77442.98,0.0,0.99998,0.0,0.00341]
[1777624447159,61.39,77443.6,0.0,0.99998,0.0,0.00341]
[1777624452194,61.39,77444.62,0.0,0.99998,0.0,0.0034]
[1777624457229,61.39,77445.16,0.0,0.99998,0.0,0.0034]
[1777624462264,61.39,77441.29,0.0,0.99998,0.0,0.00342]
[1777624467302,61.39,77437.86,0.0,0.99998,0.0,0.00344]
[1777624472335,61.39,77435.39,0.0,0.99998,0.0,0.00343]
[1777624477370,61.39,77439.78,0.0,0.99998,0.0,0.00341]
[1777624482406,61.39,77438.56,0.0,0.99998,0.0,0.00341]
[1777624487441,61.39,77437.94,0.0,0.99998,0.0,0.00342]
[1777624492476,61.39,77439.53,0.0,0.99998,0.0,0.00341]
[1777624497511,61.39,77439.65,0.0,0.99998,0.0,0.00341]
[1777624501539,61.39,77432.53,0.0,0.99998,0.0,0.00345]
[1777624502546,61.39,77425.88,0.0,0.99998,0.0,0.00349]
[1777624506579,61.39,77418.92,0.0,0.99998,0.0,0.00353]
[1777624509598,61.39,77413.85,0.0,0.99998,0.0,0.00356]
[1777624514633,61.39,77411.75,0.0,0.99998,0.0,0.00357]
[1777624518661,61.39,77418.16,0.0,0.99998,0.0,0.00353]
[1777624523696,61.39,77420.6,0.0,0.99998,0.0,0.00352]
[1777624528731,61.39,77420.71,0.0,0.99998,0.0,0.00352]
[1777624533766,61.39,77420.16,0.0,0.99998,0.0,0.0035]
[1777624536787,61.39,77414.75,0.0,0.99998,0.0,0.00353]
[1777624541824,61.39,77411.34,0.0,0.99998,0.0,0.00355]
[1777624546858,61.39,77410.65,0.0,0.99998,0.0,0.00355]
[1777624551893,61.39,77411.23,0.0,0.99998,0.0,0.00355]
[1777624556930,61.39,77409.68,0.0,0.99998,0.0,0.00356]
[1777624561963,61.39,77402.6,0.0,0.99998,0.0,0.0036]
[1777624565990,61.39,77396.14,0.0,0.99998,0.0,0.00364]
[1777624569012,61.39,77391.76,0.0,0.99998,0.0,0.00367]
[1777624574049,61.39,77386.55,0.0,0.99998,0.0,0.0037]
[1777624579085,61.39,77385.57,0.0,0.99998,0.0,0.0037]
[1777624584120,61.39,77386.11,0.0,0.99998,0.0,0.0037]
[1777624589154,61.39,77385.85,0.0,0.99998,0.0,0.0037]
[1777624594190,61.39,77391.6,0.0,0.99998,0.0,0.00364]
[1777624599224,61.39,77390.45,0.0,0.99998,0.0,0.00365]
[1777624604260,61.39,77388.29,0.0,0.99998,0.0,0.00366]
[1777624609299,61.39,77390.4,0.0,0.99998,0.0,0.00365]
[1777624614337,61.39,77391.9,0.0,0.99998,0.0,0.00364]
[1777624619371,61.39,77386.92,0.0,0.99998,0.0,0.00367]
[1777624624407,61.39,77385.16,0.0,0.99998,0.0,0.00368]
[1777624626421,61.39,77396.28,0.0,0.99998,0.0,0.00362]
[1777624627428,61.39,77398.87,0.0,0.99998,0.0,0.0036]
[1777624632463,61.39,77396.47,0.0,0.99998,0.0,0.00362]
[1777624637500,61.39,77397.22,0.0,0.99998,0.0,0.00361]
[1777624642536,61.39,77396.15,0.0,0.99998,0.0,0.00362]
[1777624647570,61.39,77394.59,0.0,0.99998,0.0,0.00363]
[1777624652605,61.39,77398.34,0.0,0.99998,0.0,0.00358]
[1777624657644,61.39,77398.61,0.0,0.99998,0.0,0.00358]
[1777624662676,61.39,77395.67,0.0,0.99998,0.0,0.0036]
[1777624667723,61.39,77393.96,0.0,0.99998,0.0,0.00361]
[1777624668718,61.39,77421.73,0.0,0.99998,0.0,0.00345]
[1777624669726,61.39,77438.87,0.0,0.99998,0.0,0.00335]
[1777624670733,61.39,77439.43,0.0,0.99998,0.0,0.00335]
[1777624674759,61.39,77434.08,0.0,0.99998,0.0,0.00338]
[1777624677780,61.39,77422.88,0.0,0.99998,0.0,0.00344]
[1777624682816,61.39,77418.75,0.0,0.99998,0.0,0.00346]
[1777624687852,61.39,77419.88,0.0,0.99998,0.0,0.00346]
[1777624691880,61.39,77421.63,0.0,0.99998,0.0,0.00345]
[1777624696915,61.39,77417.75,0.0,0.99998,0.0,0.00347]
[1777624701950,61.39,77413.12,0.0,0.99998,0.0,0.0035]
[1777624706984,61.39,77410.61,0.0,0.99998,0.0,0.00351]
[1777624711014,61.39,77406.02,0.0,0.99998,0.0,0.00351]
[1777624716051,61.39,77401.38,0.0,0.99998,0.0,0.00354]
[1777624721101,61.39,77399.8,0.0,0.99998,0.0,0.00355]
[1777624726121,61.39,77397.75,0.0,0.99998,0.0,0.00356]
[1777624731154,61.39,77397.32,0.0,0.99998,0.0,0.00357]
[1777624736189,61.39,77396.02,0.0,0.99998,0.0,0.00357]
[1777624741224,61.39,77393.6,0.0,0.99998,0.0,0.00359]
[1777624746259,61.39,77393.41,0.0,0.99998,0.0,0.00359]
[1777624751294,61.39,77396.37,0.0,0.99998,0.0,0.00357]
[1777624756329,61.39,77395.56,0.0,0.99998,0.0,0.00358]
[1777624761364,61.39,77396.48,0.0,0.99998,0.0,0.00357]
[1777624766398,61.39,77396.53,0.0,0.99998,0.0,0.00357]
[1777624771434,61.39,77396.16,0.0,0.99998,0.0,0.00355]
[1777624776468,61.39,77399.08,0.0,0.99998,0.0,0.00353]
[1777624781505,61.39,77402.15,0.0,0.99998,0.0,0.00351]
[1777624786540,61.39,77404.16,0.0,0.99998,0.0,0.0035]
[1777624791575,61.39,77402.85,0.0,0.99998,0.0,0.00351]
[1777624796610,61.39,77402.29,0.0,0.99998,0.0,0.00351]
[1777624801645,61.39,77398.75,0.0,0.99998,0.0,0.00353]
[1777624803658,61.39,77390.79,0.0,0.99998,0.0,0.00358]
[1777624805673,61.39,77389.95,0.0,0.99998,0.0,0.00359]
[1777624810707,61.39,77394.24,0.0,0.99998,0.0,0.00356]
[1777624815743,61.39,77392.37,0.0,0.99998,0.0,0.00357]
[1777624820778,61.39,77390.23,0.0,0.99998,0.0,0.00358]
[1777624825813,61.39,77390.74,0.0,0.99998,0.0,0.00358]
[1777624830851,61.39,77392.75,0.0,0.99998,0.0,0.00357]
[1777624833871,61.39,77394.73,0.0,0.99998,0.0,0.00354]
[1777624838907,61.39,77395.46,0.0,0.99998,0.0,0.00353]
[1777624842936,61.39,77397.8,0.0,0.99998,0.0,0.00352]
[1777624847970,61.39,77397.38,0.0,0.99998,0.0,0.00352]
[1777624853957,61.39,77395.9,0.0,0.99998,0.0,0.00353]
[1777624859046,61.39,77395.22,0.0,0.99998,0.0,0.00353]
[1777624864081,61.39,77390.38,0.0,0.99998,0.0,0.00356]
[1777624869117,61.39,77389.98,0.0,0.99998,0.0,0.00356]
[1777624874152,61.39,77388.96,0.0,0.99998,0.0,0.00357]
[1777624879187,61.39,77391.23,0.0,0.99998,0.0,0.00356]
[1777624884222,61.39,77393.56,0.0,0.99998,0.0,0.00354]
[1777624889257,61.39,77392.78,0.0,0.99998,0.0,0.00355]
[1777624894292,61.39,77390.34,0.0,0.99998,0.0,0.00354]
[1777624899327,61.39,77386.71,0.0,0.99998,0.0,0.00356]
[1777624906376,61.39,77387.81,0.0,0.99998,0.0,0.00355]
[1777624911412,61.39,77390.15,0.0,0.99998,0.0,0.00354]
[1777624916446,61.39,77393.52,0.0,0.99998,0.0,0.00352]
[1777624921482,61.39,77394.79,0.0,0.99998,0.0,0.00351]
[1777624926517,61.39,77392.33,0.0,0.99998,0.0,0.00353]
[1777624931552,61.39,77393.19,0.0,0.99998,0.0,0.00352]
[1777624938601,61.39,77392.77,0.0,0.99998,0.0,0.00352]
[1777624943636,61.39,77388.2,0.0,0.99998,0.0,0.00355]
[1777624946659,61.39,77382.84,0.0,0.99998,0.0,0.00358]
[1777624948670,61.39,77381.9,0.0,0.99998,0.0,0.00359]
[1777624953705,61.39,77382.13,0.0,0.99998,0.0,0.00357]
[1777624958741,61.39,77380.48,0.0,0.99998,0.0,0.00357]
[1777624962771,61.39,77376.24,0.0,0.99998,0.0,0.0036]
[1777624964786,61.39,77374.18,0.0,0.99998,0.0,0.00361]
[1777624969821,61.39,77371.19,0.0,0.99998,0.0,0.00363]
[1777624974854,61.39,77377.94,0.0,0.99998,0.0,0.00359]
[1777624979890,61.39,77373.82,0.0,0.99998,0.0,0.00361]
[1777624984925,61.39,77374.1,0.0,0.99998,0.0,0.00361]
[1777624989959,61.39,77369.77,0.0,0.99998,0.0,0.00364]
[1777624992981,61.39,77369.5,0.0,0.99998,0.0,0.00364]
[1777624996002,61.39,77364.61,0.0,0.99998,0.0,0.00367]
[1777625001037,61.39,77363.04,0.0,0.99998,0.0,0.00368]
[1777625006071,61.39,77362.31,0.0,0.99998,0.0,0.00368]
[1777625011107,61.39,77360.37,0.0,0.99998,0.0,0.00367]
[1777625016143,61.39,77361.42,0.0,0.99998,0.0,0.00367]
[1777625019164,61.39,77356.23,0.0,0.99998,0.0,0.0037]
[1777625025154,61.39,77356.83,0.0,0.99998,0.0,0.00369]
[1777625030241,61.39,77361.24,0.0,0.99998,0.0,0.00367]
[1777625040311,61.39,77358.96,0.0,0.99998,0.0,0.00368]
[1777625045345,61.39,77357.62,0.0,0.99998,0.0,0.00369]
[1777625050381,61.39,77356.81,0.0,0.99998,0.0,0.00369]
[1777625054409,61.39,77352.18,0.0,0.99998,0.0,0.00372]
[1777625059444,61.39,77351.54,0.0,0.99998,0.0,0.00373]
[1777625061458,61.39,77356.4,0.0,0.99998,0.0,0.0037]
[1777625068507,61.39,77355.18,0.0,0.99998,0.0,0.0037]
[1777625075512,61.39,77354.34,0.0,0.99998,0.0,0.00369]
[1777625080592,61.39,77352.64,0.0,0.99998,0.0,0.0037]
[1777625085627,61.39,77349.27,0.0,0.99998,0.0,0.00372]
[1777625090662,61.39,77353.16,0.0,0.99998,0.0,0.00369]
[1777625096703,61.39,77353.77,0.0,0.99998,0.0,0.00369]
[1777625100733,61.39,77359.43,0.0,0.99998,0.0,0.00366]
[1777625106775,61.39,77357.2,0.0,0.99998,0.0,0.00367]
[1777625111810,61.39,77355.58,0.0,0.99998,0.0,0.00368]
[1777625116845,61.39,77354.4,0.0,0.99998,0.0,0.00369]
[1777625122886,61.39,77353.58,0.0,0.99998,0.0,0.00369]
[1777625127921,61.39,77353.44,0.0,0.99998,0.0,0.00369]
[1777625133963,61.39,77349.78,0.0,0.99998,0.0,0.00369]
[1777625138998,61.39,77349.93,0.0,0.99998,0.0,0.00369]
[1777625144038,61.39,77349.53,0.0,0.99998,0.0,0.00369]
[1777625149072,61.39,77351.24,0.0,0.99998,0.0,0.00368]
[1777625154105,61.39,77351.39,0.0,0.99998,0.0,0.00368]
[1777625160150,61.39,77347.46,0.0,0.99998,0.0,0.00371]
[1777625165182,61.39,77347.64,0.0,0.99998,0.0,0.0037]
[1777625170219,61.39,77348.16,0.0,0.99998,0.0,0.0037]
[1777625176260,61.39,77348.97,0.0,0.99998,0.0,0.0037]
[1777625182303,61.39,77351.46,0.0,0.99998,0.0,0.00368]
[1777625187337,61.39,77350.63,0.0,0.99998,0.0,0.00369]
[1777625192372,61.39,77346.15,0.0,0.99998,0.0,0.00369]
[1777625198413,61.39,77346.12,0.0,0.99998,0.0,0.00369]
[1777625203457,61.39,77345.93,0.0,0.99998,0.0,0.00369]
[1777625208487,61.39,77346.58,0.0,0.99998,0.0,0.00369]
[1777625213523,61.39,77354.92,0.0,0.99998,0.0,0.00364]
[1777625218559,61.39,77354.97,0.0,0.99998,0.0,0.00364]
[1777625223593,61.39,77351.04,0.0,0.99998,0.0,0.00366]
[1777625228628,61.39,77355.03,0.0,0.99998,0.0,0.00364]
[1777625234670,61.39,77351.14,0.0,0.99998,0.0,0.00366]
[1777625239705,61.39,77347.92,0.0,0.99998,0.0,0.00368]
[1777625244739,61.39,77345.91,0.0,0.99998,0.0,0.00369]
[1777625249775,61.39,77345.69,0.0,0.99998,0.0,0.00369]
[1777625254810,61.39,77344.66,0.0,0.99998,0.0,0.00368]
[1777625259845,61.39,77344.05,0.0,0.99998,0.0,0.00368]
[1777625264880,61.39,77347.38,0.0,0.99998,0.0,0.00366]
[1777625269915,61.39,77343.27,0.0,0.99998,0.0,0.00368]
[1777625274950,61.39,77343.04,0.0,0.99998,0.0,0.00369]
[1777625279985,61.39,77345.19,0.0,0.99998,0.0,0.00367]
[1777625285022,61.39,77344.95,0.0,0.99998,0.0,0.00367]
[1777625290057,61.39,77345.28,0.0,0.99998,0.0,0.00367]
[1777625295093,61.39,77351.05,0.0,0.99998,0.0,0.00364]
[1777625300127,61.39,77347.74,0.0,0.99998,0.0,0.00366]
[1777625305165,61.39,77347.17,0.0,0.99998,0.0,0.00366]
[1777625310198,61.39,77347.6,0.0,0.99998,0.0,0.00366]
[1777625316240,61.39,77347.2,0.0,0.99998,0.0,0.00364]
[1777625321274,61.39,77346.81,0.0,0.99998,0.0,0.00364]
[1777625326310,61.39,77346.23,0.0,0.99998,0.0,0.00364]
[1777625331344,61.39,77345.24,0.0,0.99998,0.0,0.00365]
[1777625336380,61.39,77344.77,0.0,0.99998,0.0,0.00365]
[1777625341414,61.39,77344.99,0.0,0.99998,0.0,0.00365]
[1777625347457,61.39,77344.8,0.0,0.99998,0.0,0.00365]
[1777625354508,61.39,77344.67,0.0,0.99998,0.0,0.00365]
[1777625359543,61.39,77344.66,0.0,0.99998,0.0,0.00365]
[1777625364575,61.39,77342.73,0.0,0.99998,0.0,0.00366]
[1777625369611,61.39,77346.27,0.0,0.99998,0.0,0.00364]
[1777625374646,61.39,77350.58,0.0,0.99998,0.0,0.00359]
[1777625379680,61.39,77350.38,0.0,0.99998,0.0,0.0036]
[1777625384715,61.39,77350.36,0.0,0.99998,0.0,0.0036]
[1777625389751,61.39,77351.49,0.0,0.99998,0.0,0.00359]
[1777625395799,61.39,77352.14,0.0,0.99998,0.0,0.00358]
[1777625400833,61.39,77354.09,0.0,0.99998,0.0,0.00357]
[1777625405867,61.39,77354.88,0.0,0.99998,0.0,0.00357]
[1777625410903,61.39,77355.58,0.0,0.99998,0.0,0.00356]
[1777625413924,61.39,77363.2,0.0,0.99998,0.0,0.00352]
[1777625414931,61.39,77371.79,0.0,0.99998,0.0,0.00347]
[1777625419967,61.39,77372.02,0.0,0.99998,0.0,0.00347]
[1777625426009,61.39,77374.3,0.0,0.99998,0.0,0.00345]
[1777625428023,61.39,77367.6,0.0,0.99998,0.0,0.00349]
[1777625430038,61.39,77362.78,0.0,0.99998,0.0,0.00352]
[1777625435072,61.39,77360.23,0.0,0.99998,0.0,0.00351]
[1777625440107,61.39,77360.28,0.0,0.99998,0.0,0.00351]
[1777625445146,61.39,77360.22,0.0,0.99998,0.0,0.00351]
[1777625451185,61.39,77361.26,0.0,0.99998,0.0,0.00351]
[1777625458186,61.39,77361.99,0.0,0.99998,0.0,0.0035]
[1777625464275,61.39,77363.08,0.0,0.99998,0.0,0.0035]
[1777625469312,61.39,77363.74,0.0,0.99998,0.0,0.00349]
[1777625474345,61.39,77364.5,0.0,0.99998,0.0,0.00349]
[1777625479381,61.39,77365.82,0.0,0.99998,0.0,0.00348]
[1777625484417,61.39,77366.31,0.0,0.99998,0.0,0.00348]
[1777625489450,61.39,77366.82,0.0,0.99998,0.0,0.00348]
[1777625494486,61.39,77366.51,0.0,0.99998,0.0,0.00346]
[1777625499522,61.39,77369.29,0.0,0.99998,0.0,0.00344]
[1777625504556,61.39,77369.12,0.0,0.99998,0.0,0.00344]
[1777625509591,61.39,77369.88,0.0,0.99998,0.0,0.00344]
[1777625514625,61.39,77370.33,0.0,0.99998,0.0,0.00343]
[1777625519661,61.39,77370.54,0.0,0.99998,0.0,0.00343]
[1777625524701,61.39,77370.26,0.0,0.99998,0.0,0.00343]
[1777625529733,61.39,77370.75,0.0,0.99998,0.0,0.00343]
[1777625534767,61.39,77368.91,0.0,0.99998,0.0,0.00344]
[1777625539802,61.39,77371.23,0.0,0.99998,0.0,0.00343]
[1777625544838,61.39,77370.59,0.0,0.99998,0.0,0.00343]
[1777625549874,61.39,77369.41,0.0,0.99998,0.0,0.00344]
[1777625554909,61.39,77367.2,0.0,0.99998,0.0,0.00343]
[1777625560950,61.39,77367.57,0.0,0.99998,0.0,0.00343]
[1777625566993,61.39,77367.9,0.0,0.99998,0.0,0.00343]
[1777625572028,61.39,77367.19,0.0,0.99998,0.0,0.00343]
[1777625577063,61.39,77368.03,0.0,0.99998,0.0,0.00342]
[1777625582098,61.39,77370.5,0.0,0.99998,0.0,0.00341]
[1777625587133,61.39,77371.7,0.0,0.99998,0.0,0.0034]
[1777625592168,61.39,77368.53,0.0,0.99998,0.0,0.00342]
[1777625597202,61.39,77368.71,0.0,0.99998,0.0,0.00342]
[1777625602238,61.39,77368.75,0.0,0.99998,0.0,0.00342]
[1777625607273,61.39,77368.27,0.0,0.99998,0.0,0.00342]
[1777625612315,61.39,77368.42,0.0,0.99998,0.0,0.0034]
[1777625617350,61.39,77368.92,0.0,0.99998,0.0,0.0034]
[1777625622386,61.39,77368.94,0.0,0.99998,0.0,0.0034]
[1777625627420,61.39,77368.25,0.0,0.99998,0.0,0.0034]
[1777625633462,61.39,77367.43,0.0,0.99998,0.0,0.00341]
[1777625639504,61.39,77366.86,0.0,0.99998,0.0,0.00341]
[1777625644539,61.39,77365.94,0.0,0.99998,0.0,0.00341]
[1777625649574,61.39,77365.62,0.0,0.99998,0.0,0.00342]
[1777625655616,61.39,77364.56,0.0,0.99998,0.0,0.00342]
[1777625660651,61.39,77364.66,0.0,0.99998,0.0,0.00342]
[1777625665686,61.39,77363.78,0.0,0.99998,0.0,0.00343]
[1777625670721,61.39,77365.3,0.0,0.99998,0.0,0.00342]
[1777625675756,61.39,77365.2,0.0,0.99998,0.0,0.0034]
[1777625680791,61.39,77368.6,0.0,0.99998,0.0,0.00338]
[1777625687840,61.39,77368.94,0.0,0.99998,0.0,0.00338]
[1777625692877,61.39,77366.56,0.0,0.99998,0.0,0.00339]
[1777625697910,61.39,77365.15,0.0,0.99998,0.0,0.0034]
[1777625702947,61.39,77365.06,0.0,0.99998,0.0,0.0034]
[1777625707981,61.39,77366.04,0.0,0.99998,0.0,0.00339]
[1777625713016,61.39,77367.64,0.0,0.99998,0.0,0.00338]
[1777625718051,61.39,77368.75,0.0,0.99998,0.0,0.00338]
[1777625723086,61.39,77370.21,0.0,0.99998,0.0,0.00337]
[1777625728121,61.39,77370.5,0.0,0.99998,0.0,0.00337]
[1777625733157,61.39,77370.42,0.0,0.99998,0.0,0.00335]
[1777625738192,61.39,77369.57,0.0,0.99998,0.0,0.00335]
[1777625743227,61.39,77367.87,0.0,0.99998,0.0,0.00336]
[1777625748262,61.39,77368.37,0.0,0.99998,0.0,0.00336]
[1777625753298,61.39,77368.11,0.0,0.99998,0.0,0.00336]
[1777625758332,61.39,77367.72,0.0,0.99998,0.0,0.00336]
[1777625763367,61.39,77367.09,0.0,0.99998,0.0,0.00336]
[1777625768403,61.39,77367.32,0.0,0.99998,0.0,0.00336]
[1777625773438,61.39,77366.88,0.0,0.99998,0.0,0.00337]
[1777625778472,61.39,77366.65,0.0,0.99998,0.0,0.00337]
[1777625783508,61.39,77367.05,0.0,0.99998,0.0,0.00337]
[1777625788543,61.39,77369.22,0.0,0.99998,0.0,0.00335]
[1777625793578,61.39,77368.76,0.0,0.99998,0.0,0.00333]
[1777625798614,61.39,77368.04,0.0,0.99998,0.0,0.00334]
[1777625803649,61.39,77369.64,0.0,0.99998,0.0,0.00333]
[1777625808683,61.39,77368.02,0.0,0.99998,0.0,0.00334]
[1777625813724,61.39,77367.13,0.0,0.99998,0.0,0.00334]
[1777625818755,61.39,77368.0,0.0,0.99998,0.0,0.00334]
[1777625823789,61.39,77364.69,0.0,0.99998,0.0,0.00336]
[1777625829831,61.39,77364.43,0.0,0.99998,0.0,0.00336]
[1777625836879,61.39,77364.91,0.0,0.99998,0.0,0.00336]
[1777625841914,61.39,77365.51,0.0,0.99998,0.0,0.00335]
[1777625846950,61.39,77365.65,0.0,0.99998,0.0,0.00335]
[1777625851987,61.39,77365.92,0.0,0.99998,0.0,0.00333]
[1777625859035,61.39,77366.57,0.0,0.99998,0.0,0.00332]
[1777625864071,61.39,77366.69,0.0,0.99998,0.0,0.00332]
[1777625869106,61.39,77367.01,0.0,0.99998,0.0,0.00332]
[1777625874141,61.39,77367.04,0.0,0.99998,0.0,0.00332]
[1777625879175,61.39,77367.05,0.0,0.99998,0.0,0.00332]
[1777625885218,61.39,77366.89,0.0,0.99998,0.0,0.00332]
[1777625890253,61.39,77366.74,0.0,0.99998,0.0,0.00332]
[1777625897301,61.39,77368.98,0.0,0.99998,0.0,0.00331]
[1777625902337,61.39,77367.84,0.0,0.99998,0.0,0.00332]
[1777625906365,61.39,77379.23,0.0,0.99998,0.0,0.00325]
[1777625907372,61.39,77384.15,0.0,0.99998,0.0,0.00323]
[1777625912407,61.39,77383.12,0.0,0.99998,0.0,0.00321]
[1777625917442,61.39,77381.9,0.0,0.99998,0.0,0.00322]
[1777625922478,61.39,77381.38,0.0,0.99998,0.0,0.00322]
[1777625927512,61.39,77380.49,0.0,0.99998,0.0,0.00323]
[1777625929525,61.39,77372.92,0.0,0.99998,0.0,0.00327]
[1777625934561,61.39,77370.52,0.0,0.99998,0.0,0.00328]
[1777625939597,61.39,77369.63,0.0,0.99998,0.0,0.00329]
[1777625944632,61.39,77372.97,0.0,0.99998,0.0,0.00327]
[1777625949670,61.39,77373.25,0.0,0.99998,0.0,0.00327]
[1777625954705,61.39,77370.45,0.0,0.99998,0.0,0.00328]
[1777625959741,61.39,77371.12,0.0,0.99998,0.0,0.00328]
[1777625964775,61.39,77371.04,0.0,0.99998,0.0,0.00328]
[1777625969810,61.39,77370.91,0.0,0.99998,0.0,0.00328]
[1777625974845,61.39,77370.29,0.0,0.99998,0.0,0.00326]
[1777625979881,61.39,77369.55,0.0,0.99998,0.0,0.00327]
[1777625984919,61.39,77369.63,0.0,0.99998,0.0,0.00327]
[1777625990962,61.39,77371.7,0.0,0.99998,0.0,0.00325]
[1777625997002,61.39,77369.32,0.0,0.99998,0.0,0.00327]
[1777626002042,61.39,77373.26,0.0,0.99998,0.0,0.00325]
[1777626007077,61.39,77372.47,0.0,0.99998,0.0,0.00325]
[1777626012113,61.39,77377.85,0.0,0.99998,0.0,0.00322]
[1777626017147,61.39,77377.81,0.0,0.99998,0.0,0.00322]
[1777626022181,61.39,77375.82,0.0,0.99998,0.0,0.00323]
[1777626028225,61.39,77374.71,0.0,0.99998,0.0,0.00324]
[1777626033262,61.39,77374.97,0.0,0.99998,0.0,0.00322]
[1777626038297,61.39,77374.13,0.0,0.99998,0.0,0.00322]
[1777626043331,61.39,77373.82,0.0,0.99998,0.0,0.00322]
[1777626048369,61.39,77371.92,0.0,0.99998,0.0,0.00323]
[1777626055415,61.39,77372.1,0.0,0.99998,0.0,0.00323]
[1777626061457,61.39,77373.87,0.0,0.99998,0.0,0.00322]
[1777626066495,61.39,77373.38,0.0,0.99998,0.0,0.00322]
[1777626071529,61.39,77373.84,0.0,0.99998,0.0,0.00322]
[1777626076564,61.39,77373.65,0.0,0.99998,0.0,0.00322]
[1777626081599,61.39,77370.23,0.0,0.99998,0.0,0.00324]
[1777626086633,61.39,77369.96,0.0,0.99998,0.0,0.00324]
[1777626091669,61.39,77370.19,0.0,0.99998,0.0,0.00322]
[1777626096704,61.39,77371.49,0.0,0.99998,0.0,0.00321]
[1777626101739,61.39,77372.04,0.0,0.99998,0.0,0.00321]
[1777626106775,61.39,77374.15,0.0,0.99998,0.0,0.0032]
[1777626108788,61.39,77382.08,0.0,0.99998,0.0,0.00316]
[1777626113832,61.39,77366.59,0.0,0.99998,0.0,0.00324]
[1777626115838,61.39,77358.76,0.0,0.99998,0.0,0.00328]
[1777626116845,61.39,77354.32,0.0,0.99998,0.0,0.00331]
[1777626119866,61.39,77351.51,0.0,0.99998,0.0,0.00332]
[1777626124901,61.39,77353.51,0.0,0.99998,0.0,0.00331]
[1777626129936,61.39,77354.64,0.0,0.99998,0.0,0.00331]
[1777626135981,61.39,77356.42,0.0,0.99998,0.0,0.0033]
[1777626141045,61.39,77359.77,0.0,0.99998,0.0,0.00328]
[1777626146081,61.39,77360.8,0.0,0.99998,0.0,0.00327]
[1777626151115,61.39,77361.27,0.0,0.99998,0.0,0.00325]
[1777626156151,61.39,77358.09,0.0,0.99998,0.0,0.00327]
[1777626161186,61.39,77360.2,0.0,0.99998,0.0,0.00325]
[1777626166221,61.39,77360.37,0.0,0.99998,0.0,0.00325]
[1777626171255,61.39,77361.74,0.0,0.99998,0.0,0.00325]
[1777626177303,61.39,77361.11,0.0,0.99998,0.0,0.00325]
[1777626182333,61.39,77362.46,0.0,0.99998,0.0,0.00324]
[1777626187369,61.39,77354.35,0.0,0.99998,0.0,0.00329]
[1777626188375,61.39,77341.86,0.0,0.99998,0.0,0.00336]
[1777626193410,61.39,77340.69,0.0,0.99998,0.0,0.00336]
[1777626198444,61.39,77327.15,0.0,0.99998,0.0,0.00344]
[1777626203480,61.39,77324.03,0.0,0.99998,0.0,0.00346]
[1777626208515,61.39,77324.21,0.0,0.99998,0.0,0.00346]
[1777626213550,61.39,77321.65,0.0,0.99998,0.0,0.00345]
[1777626218585,61.39,77320.76,0.0,0.99998,0.0,0.00345]
[1777626223619,61.39,77320.97,0.0,0.99998,0.0,0.00345]
[1777626228654,61.39,77323.16,0.0,0.99998,0.0,0.00344]
[1777626233690,61.39,77317.87,0.0,0.99998,0.0,0.00347]
[1777626234697,61.39,77309.03,0.0,0.99998,0.0,0.00352]
[1777626239732,61.39,77304.56,0.0,0.99998,0.0,0.00355]
[1777626240739,61.39,77297.44,0.0,0.99998,0.0,0.00359]
[1777626245774,61.39,77297.28,0.0,0.99998,0.0,0.00359]
[1777626250809,61.39,77299.39,0.0,0.99998,0.0,0.00358]
[1777626256851,61.39,77299.08,0.0,0.99998,0.0,0.00358]
[1777626262893,61.39,77298.3,0.0,0.99998,0.0,0.00359]
[1777626267930,61.39,77297.71,0.0,0.99998,0.0,0.00359]
[1777626270949,61.39,77305.14,0.0,0.99998,0.0,0.00355]
[1777626272963,61.39,77307.54,0.0,0.99998,0.0,0.00351]
[1777626274978,61.39,77311.69,0.0,0.99998,0.0,0.00348]
[1777626280016,61.39,77306.68,0.0,0.99998,0.0,0.00351]
[1777626284042,61.39,77313.47,0.0,0.99998,0.0,0.00347]
[1777626285050,61.39,77317.27,0.0,0.99998,0.0,0.00345]
[1777626290086,61.39,77319.83,0.0,0.99998,0.0,0.00344]
[1777626295119,61.39,77321.04,0.0,0.99998,0.0,0.00343]
[1777626300154,61.39,77320.99,0.0,0.99998,0.0,0.00343]
[1777626305194,61.39,77320.17,0.0,0.99998,0.0,0.00344]
[1777626314179,61.39,77313.82,0.0,0.99998,0.0,0.00347]
[1777626324330,61.39,77309.44,0.0,0.99998,0.0,0.0035]
[1777626333392,61.39,77308.34,0.0,0.99998,0.0,0.00348]
[1777626336413,61.39,77314.06,0.0,0.99998,0.0,0.00345]
[1777626341449,61.39,77315.61,0.0,0.99998,0.0,0.00344]
[1777626345476,61.39,77323.14,0.0,0.99998,0.0,0.0034]
[1777626347491,61.39,77329.17,0.0,0.99998,0.0,0.00336]
[1777626352527,61.39,77334.08,0.0,0.99998,0.0,0.00333]
[1777626357561,61.39,77337.29,0.0,0.99998,0.0,0.00332]
[1777626362600,61.39,77337.76,0.0,0.99998,0.0,0.00331]
[1777626367631,61.39,77337.63,0.0,0.99998,0.0,0.00331]
[1777626371660,61.39,77333.02,0.0,0.99998,0.0,0.00334]
[1777626376695,61.39,77333.97,0.0,0.99998,0.0,0.00334]
[1777626381729,61.39,77335.36,0.0,0.99998,0.0,0.00333]
[1777626386764,61.39,77335.29,0.0,0.99998,0.0,0.00333]
[1777626391800,61.39,77334.76,0.0,0.99998,0.0,0.00331]
[1777626396837,61.39,77336.54,0.0,0.99998,0.0,0.0033]
[1777626401869,61.39,77336.41,0.0,0.99998,0.0,0.0033]
[1777626406905,61.39,77336.67,0.0,0.99998,0.0,0.0033]
[1777626412947,61.39,77335.06,0.0,0.99998,0.0,0.00331]
[1777626417982,61.39,77335.82,0.0,0.99998,0.0,0.0033]
[1777626424023,61.39,77337.97,0.0,0.99998,0.0,0.00329]
[1777626429059,61.39,77341.32,0.0,0.99998,0.0,0.00327]
[1777626434095,61.39,77344.51,0.0,0.99998,0.0,0.00326]
[1777626438122,61.39,77337.64,0.0,0.99998,0.0,0.00329]
[1777626439133,61.39,77335.8,0.0,0.99998,0.0,0.0033]
[1777626444163,61.39,77335.65,0.0,0.99998,0.0,0.0033]
[1777626449199,61.39,77329.85,0.0,0.99998,0.0,0.00334]
[1777626455161,61.39,77330.48,0.0,0.99998,0.0,0.00331]
[1777626460278,61.39,77331.62,0.0,0.99998,0.0,0.00331]
[1777626465313,61.39,77334.35,0.0,0.99998,0.0,0.00329]
[1777626470348,61.39,77331.99,0.0,0.99998,0.0,0.0033]
[1777626475383,61.39,77330.66,0.0,0.99998,0.0,0.00331]
[1777626480418,61.39,77326.07,0.0,0.99998,0.0,0.00334]
[1777626485453,61.39,77326.85,0.0,0.99998,0.0,0.00333]
[1777626490488,61.39,77331.47,0.0,0.99998,0.0,0.00331]
[1777626495525,61.39,77332.97,0.0,0.99998,0.0,0.0033]
[1777626498546,61.39,77339.36,0.0,0.99998,0.0,0.00326]
[1777626504590,61.39,77338.17,0.0,0.99998,0.0,0.00327]
[1777626507611,61.39,77329.99,0.0,0.99998,0.0,0.00331]
[1777626512646,61.39,77329.83,0.0,0.99998,0.0,0.00329]
[1777626517681,61.39,77330.97,0.0,0.99998,0.0,0.00329]
[1777626522715,61.39,77328.25,0.0,0.99998,0.0,0.0033]
[1777626527751,61.39,77324.77,0.0,0.99998,0.0,0.00332]
[1777626532787,61.39,77325.45,0.0,0.99998,0.0,0.00332]
[1777626537822,61.39,77328.38,0.0,0.99998,0.0,0.0033]
[1777626542857,61.39,77328.38,0.0,0.99998,0.0,0.0033]
[1777626547893,61.39,77326.22,0.0,0.99998,0.0,0.00331]
[1777626553933,61.39,77327.84,0.0,0.99998,0.0,0.0033]
[1777626559975,61.39,77329.61,0.0,0.99998,0.0,0.00329]
[1777626565010,61.39,77332.36,0.0,0.99998,0.0,0.00328]
[1777626570045,61.39,77335.43,0.0,0.99998,0.0,0.00326]
[1777626573066,61.39,77341.84,0.0,0.99998,0.0,0.00321]
[1777626578105,61.39,77344.32,0.0,0.99998,0.0,0.00319]
[1777626579111,61.39,77355.59,0.0,0.99998,0.0,0.00313]
[1777626585155,61.39,77357.92,0.0,0.99998,0.0,0.00312]
[1777626591195,61.39,77353.89,0.0,0.99998,0.0,0.00314]
[1777626592203,61.39,77349.01,0.0,0.99998,0.0,0.00317]
[1777626597238,61.39,77344.12,0.0,0.99998,0.0,0.00319]
[1777626602273,61.39,77343.69,0.0,0.99998,0.0,0.0032]
[1777626607311,61.39,77345.57,0.0,0.99998,0.0,0.00319]
[1777626612346,61.39,77346.4,0.0,0.99998,0.0,0.00318]
[1777626618388,61.39,77345.56,0.0,0.99998,0.0,0.00319]
[1777626623423,61.39,77345.43,0.0,0.99998,0.0,0.00319]
[1777626628458,61.39,77345.27,0.0,0.99998,0.0,0.00319]
[1777626633492,61.39,77345.12,0.0,0.99998,0.0,0.00317]
[1777626638528,61.39,77340.42,0.0,0.99998,0.0,0.00319]
[1777626643562,61.39,77343.38,0.0,0.99998,0.0,0.00318]
[1777626648601,61.39,77343.74,0.0,0.99998,0.0,0.00318]
[1777626653637,61.39,77345.9,0.0,0.99998,0.0,0.00316]
[1777626658672,61.39,77349.15,0.0,0.99998,0.0,0.00315]
[1777626663706,61.39,77348.74,0.0,0.99998,0.0,0.00315]
[1777626668742,61.39,77347.99,0.0,0.99998,0.0,0.00315]
[1777626673777,61.39,77346.22,0.0,0.99998,0.0,0.00316]
[1777626678813,61.39,77343.6,0.0,0.99998,0.0,0.00318]
[1777626683847,61.39,77343.57,0.0,0.99998,0.0,0.00318]
[1777626688881,61.39,77344.51,0.0,0.99998,0.0,0.00317]
[1777626693917,61.39,77346.25,0.0,0.99998,0.0,0.00314]
[1777626698952,61.39,77344.99,0.0,0.99998,0.0,0.00315]
[1777626703987,61.39,77344.39,0.0,0.99998,0.0,0.00315]
[1777626709022,61.39,77344.67,0.0,0.99998,0.0,0.00315]
[1777626715065,61.39,77344.5,0.0,0.99998,0.0,0.00315]
[1777626720100,61.39,77344.6,0.0,0.99998,0.0,0.00315]
[1777626725135,61.39,77345.25,0.0,0.99998,0.0,0.00315]
[1777626730171,61.39,77344.81,0.0,0.99998,0.0,0.00315]
[1777626734198,61.39,77339.51,0.0,0.99998,0.0,0.00318]
[1777626739233,61.39,77338.42,0.0,0.99998,0.0,0.00318]
[1777626744268,61.39,77340.69,0.0,0.99998,0.0,0.00317]
[1777626750309,61.39,77340.92,0.0,0.99998,0.0,0.00317]
[1777626755344,61.39,77341.52,0.0,0.99998,0.0,0.00315]
[1777626760380,61.39,77343.23,0.0,0.99998,0.0,0.00314]
[1777626765415,61.39,77343.57,0.0,0.99998,0.0,0.00314]
[1777626773471,61.39,77343.44,0.0,0.99998,0.0,0.00314]
[1777626778506,61.39,77343.87,0.0,0.99998,0.0,0.00313]
[1777626783541,61.39,77344.03,0.0,0.99998,0.0,0.00313]
[1777626788576,61.39,77343.77,0.0,0.99998,0.0,0.00313]
[1777626790592,61.39,77337.35,0.0,0.99998,0.0,0.00317]
[1777626791597,61.39,77335.82,0.0,0.99998,0.0,0.00318]
[1777626793611,61.39,77328.31,0.0,0.99998,0.0,0.00322]
[1777626798647,61.39,77329.31,0.0,0.99998,0.0,0.00321]
[1777626803681,61.39,77332.0,0.0,0.99998,0.0,0.0032]
[1777626808716,61.39,77332.81,0.0,0.99998,0.0,0.00319]
[1777626813751,61.39,77331.67,0.0,0.99998,0.0,0.00318]
[1777626818786,61.39,77332.33,0.0,0.99998,0.0,0.00317]
[1777626823821,61.39,77332.52,0.0,0.99998,0.0,0.00317]
[1777626827851,61.39,77340.8,0.0,0.99998,0.0,0.00313]
[1777626828857,61.39,77341.4,0.0,0.99998,0.0,0.00313]
[1777626833892,61.39,77339.84,0.0,0.99998,0.0,0.00313]
[1777626839933,61.39,77339.87,0.0,0.99998,0.0,0.00313]
[1777626844969,61.39,77339.42,0.0,0.99998,0.0,0.00314]
[1777626850003,61.39,77340.01,0.0,0.99998,0.0,0.00313]
[1777626855040,61.39,77339.4,0.0,0.99998,0.0,0.00314]
[1777626860073,61.39,77339.23,0.0,0.99998,0.0,0.00314]
[1777626865108,61.39,77340.86,0.0,0.99998,0.0,0.00313]
[1777626870145,61.39,77343.8,0.0,0.99998,0.0,0.00311]
[1777626875178,61.39,77341.73,0.0,0.99998,0.0,0.0031]
[1777626880214,61.39,77342.3,0.0,0.99998,0.0,0.0031]
[1777626885251,61.39,77345.82,0.0,0.99998,0.0,0.00308]
[1777626890283,61.39,77343.98,0.0,0.99998,0.0,0.00309]
[1777626895318,61.39,77344.36,0.0,0.99998,0.0,0.00309]
[1777626901361,61.39,77345.07,0.0,0.99998,0.0,0.00309]
[1777626906396,61.39,77345.63,0.0,0.99998,0.0,0.00308]
[1777626911432,61.39,77345.98,0.0,0.99998,0.0,0.00308]
[1777626917474,61.39,77345.61,0.0,0.99998,0.0,0.00308]
[1777626922508,61.39,77349.01,0.0,0.99998,0.0,0.00307]
[1777626927546,61.39,77351.58,0.0,0.99998,0.0,0.00305]
[1777626932579,61.39,77353.39,0.0,0.99998,0.0,0.00302]
[1777626937614,61.39,77353.28,0.0,0.99998,0.0,0.00302]
[1777626942649,61.39,77353.2,0.0,0.99998,0.0,0.00302]
[1777626947684,61.39,77355.38,0.0,0.99998,0.0,0.00301]
[1777626952719,61.39,77354.54,0.0,0.99998,0.0,0.00302]
[1777626957757,61.39,77352.38,0.0,0.99998,0.0,0.00303]
[1777626962792,61.39,77357.21,0.0,0.99998,0.0,0.003]
[1777626967828,61.39,77356.33,0.0,0.99998,0.0,0.00301]
[1777626972865,61.39,77355.68,0.0,0.99998,0.0,0.00301]
[1777626977897,61.39,77357.18,0.0,0.99998,0.0,0.003]
[1777626983940,61.39,77356.85,0.0,0.99998,0.0,0.00301]
[1777626988976,61.39,77354.81,0.0,0.99998,0.0,0.00302]
[1777626993004,61.39,77345.34,0.0,0.99998,0.0,0.00304]
[1777626994010,61.39,77343.93,0.0,0.99998,0.0,0.00305]
[1777626999045,61.39,77334.62,0.0,0.99998,0.0,0.0031]
[1777627001059,61.39,77334.66,0.0,0.99998,0.0,0.0031]
[1777627006095,61.39,77334.02,0.0,0.99998,0.0,0.0031]
[1777627011129,61.39,77331.46,0.0,0.99998,0.0,0.00312]
[1777627015157,61.39,77324.71,0.0,0.99998,0.0,0.00315]
[1777627020193,61.39,77323.02,0.0,0.99998,0.0,0.00316]
[1777627025227,61.39,77320.2,0.0,0.99998,0.0,0.00318]
[1777627030263,61.39,77321.29,0.0,0.99998,0.0,0.00317]
[1777627031268,61.39,77315.8,0.0,0.99998,0.0,0.0032]
[1777627033283,61.39,77310.26,0.0,0.99998,0.0,0.00323]
[1777627039243,61.39,77306.46,0.0,0.99998,0.0,0.00325]
[1777627044360,61.39,77305.78,0.0,0.99998,0.0,0.00326]
[1777627049395,61.39,77304.33,0.0,0.99998,0.0,0.00326]
[1777627054431,61.39,77304.23,0.0,0.99998,0.0,0.00324]
[1777627059466,61.39,77303.71,0.0,0.99998,0.0,0.00325]
[1777627064501,61.39,77303.56,0.0,0.99998,0.0,0.00325]
[1777627069538,61.39,77302.77,0.0,0.99998,0.0,0.00325]
[1777627074573,61.39,77301.58,0.0,0.99998,0.0,0.00326]
[1777627079606,61.39,77297.29,0.0,0.99998,0.0,0.00328]
[1777627084641,61.39,77297.73,0.0,0.99998,0.0,0.00328]
[1777627088669,61.39,77305.95,0.0,0.99998,0.0,0.00323]
[1777627091690,61.39,77311.76,0.0,0.99998,0.0,0.0032]
[1777627096725,61.39,77311.8,0.0,0.99998,0.0,0.0032]
[1777627101760,61.39,77315.4,0.0,0.99998,0.0,0.00318]
[1777627106795,61.39,77314.68,0.0,0.99998,0.0,0.00319]
[1777627111830,61.39,77314.65,0.0,0.99998,0.0,0.00317]
[1777627116865,61.39,77313.52,0.0,0.99998,0.0,0.00317]
[1777627120893,61.39,77317.91,0.0,0.99998,0.0,0.00315]
[1777627129891,61.39,77316.84,0.0,0.99998,0.0,0.00315]
[1777627135998,61.39,77316.4,0.0,0.99998,0.0,0.00316]
[1777627141037,61.39,77315.92,0.0,0.99998,0.0,0.00316]
[1777627146072,61.39,77316.02,0.0,0.99998,0.0,0.00316]
[1777627151107,61.39,77314.11,0.0,0.99998,0.0,0.00317]
[1777627155135,61.39,77309.83,0.0,0.99998,0.0,0.00319]
[1777627160176,61.39,77309.84,0.0,0.99998,0.0,0.00319]
[1777627165223,61.39,77306.36,0.0,0.99998,0.0,0.00321]
[1777627167225,61.39,77314.17,0.0,0.99998,0.0,0.00317]
[1777627168232,61.39,77315.26,0.0,0.99998,0.0,0.00316]
[1777627173267,61.39,77314.92,0.0,0.99998,0.0,0.00314]
[1777627178302,61.39,77315.84,0.0,0.99998,0.0,0.00314]
[1777627183337,61.39,77317.35,0.0,0.99998,0.0,0.00313]
[1777627188372,61.39,77316.06,0.0,0.99998,0.0,0.00314]
[1777627193406,61.39,77315.77,0.0,0.99998,0.0,0.00314]
[1777627200382,61.39,77314.97,0.0,0.99998,0.0,0.00314]
[1777627205491,61.39,77314.47,0.0,0.99998,0.0,0.00315]
[1777627210527,61.39,77315.08,0.0,0.99998,0.0,0.00314]
[1777627215561,61.39,77313.47,0.0,0.99998,0.0,0.00315]
[1777627220596,61.39,77312.76,0.0,0.99998,0.0,0.00315]
[1777627225631,61.39,77318.56,0.0,0.99998,0.0,0.00312]
[1777627230667,61.39,77323.79,0.0,0.99998,0.0,0.0031]
[1777627235701,61.39,77326.12,0.0,0.99998,0.0,0.00306]
[1777627240735,61.39,77328.23,0.0,0.99998,0.0,0.00305]
[1777627245771,61.39,77330.99,0.0,0.99998,0.0,0.00304]
[1777627250810,61.39,77330.34,0.0,0.99998,0.0,0.00304]
[1777627255841,61.39,77332.74,0.0,0.99998,0.0,0.00303]
[1777627260876,61.39,77333.09,0.0,0.99998,0.0,0.00303]
[1777627264906,61.39,77327.59,0.0,0.99998,0.0,0.00306]
[1777627269940,61.39,77326.55,0.0,0.99998,0.0,0.00306]
[1777627274975,61.39,77327.12,0.0,0.99998,0.0,0.00306]
[1777627281016,61.39,77326.67,0.0,0.99998,0.0,0.00306]
[1777627285045,61.39,77331.32,0.0,0.99998,0.0,0.00304]
[1777627291018,61.39,77330.92,0.0,0.99998,0.0,0.00302]
[1777627296123,61.39,77330.61,0.0,0.99998,0.0,0.00302]
[1777627301157,61.39,77326.26,0.0,0.99998,0.0,0.00304]
[1777627303171,61.39,77323.13,0.0,0.99998,0.0,0.00306]
[1777627305184,61.39,77316.64,0.0,0.99998,0.0,0.00309]
[1777627310220,61.39,77315.17,0.0,0.99998,0.0,0.0031]
[1777627313240,61.39,77306.35,0.0,0.99998,0.0,0.00315]
[1777627317269,61.39,77308.63,0.0,0.99998,0.0,0.00314]
[1777627320290,61.39,77303.55,0.0,0.99998,0.0,0.00316]
[1777627325325,61.39,77306.81,0.0,0.99998,0.0,0.00315]
[1777627329354,61.39,77316.55,0.0,0.99998,0.0,0.00309]
[1777627330365,61.39,77322.5,0.0,0.99998,0.0,0.00306]
[1777627331368,61.39,77322.1,0.0,0.99998,0.0,0.00306]
[1777627336402,61.39,77323.03,0.0,0.99998,0.0,0.00306]
[1777627341439,61.39,77321.27,0.0,0.99998,0.0,0.00307]
[1777627346473,61.39,77319.24,0.0,0.99998,0.0,0.00308]
[1777627354528,61.39,77317.62,0.0,0.99998,0.0,0.00307]
[1777627359564,61.39,77319.53,0.0,0.99998,0.0,0.00306]
[1777627364597,61.39,77317.72,0.0,0.99998,0.0,0.00307]
[1777627369634,61.39,77317.79,0.0,0.99998,0.0,0.00307]
[1777627374668,61.39,77316.45,0.0,0.99998,0.0,0.00307]
[1777627379703,61.39,77314.29,0.0,0.99998,0.0,0.00308]
[1777627384742,61.39,77324.76,0.0,0.99998,0.0,0.00303]
[1777627390782,61.39,77331.52,0.0,0.99998,0.0,0.003]
[1777627395822,61.39,77330.6,0.0,0.99998,0.0,0.003]
[1777627400850,61.39,77331.99,0.0,0.99998,0.0,0.00299]
[1777627405887,61.39,77335.57,0.0,0.99998,0.0,0.00298]
[1777627410920,61.39,77333.56,0.0,0.99998,0.0,0.00299]
[1777627413943,61.39,77327.83,0.0,0.99998,0.0,0.00299]
[1777627418977,61.39,77323.02,0.0,0.99998,0.0,0.00302]
[1777627424011,61.39,77320.78,0.0,0.99998,0.0,0.00303]
[1777627429047,61.39,77319.45,0.0,0.99998,0.0,0.00304]
[1777627434083,61.39,77319.8,0.0,0.99998,0.0,0.00304]
[1777627439117,61.39,77316.16,0.0,0.99998,0.0,0.00305]
[1777627442137,61.39,77312.92,0.0,0.99998,0.0,0.00307]
[1777627449186,61.39,77312.76,0.0,0.99998,0.0,0.00307]
[1777627451200,61.39,77322.93,0.0,0.99998,0.0,0.00302]
[1777627452208,61.39,77331.53,0.0,0.99998,0.0,0.00298]
[1777627453214,61.39,77332.29,0.0,0.99998,0.0,0.00297]
[1777627458250,61.39,77336.09,0.0,0.99998,0.0,0.00295]
[1777627465300,61.39,77339.3,0.0,0.99998,0.0,0.00294]
[1777627470334,61.39,77341.09,0.0,0.99998,0.0,0.00293]
[1777627475371,61.39,77343.31,0.0,0.99998,0.0,0.0029]
[1777627477384,61.39,77348.64,0.0,0.99998,0.0,0.00287]
[1777627479398,61.39,77363.1,0.0,0.99998,0.0,0.0028]
[1777627480405,61.39,77374.28,0.0,0.99998,0.0,0.00275]
[1777627481414,61.39,77375.61,0.0,0.99998,0.0,0.00274]
[1777627486446,61.39,77376.97,0.0,0.99998,0.0,0.00274]
[1777627491483,61.39,77378.63,0.0,0.99998,0.0,0.00273]
[1777627496517,61.39,77379.54,0.0,0.99998,0.0,0.00272]
[1777627499538,61.39,77374.43,0.0,0.99998,0.0,0.00275]
[1777627504572,61.39,77374.73,0.0,0.99998,0.0,0.00275]
[1777627509608,61.39,77376.74,0.0,0.99998,0.0,0.00274]
[1777627514643,61.39,77374.62,0.0,0.99998,0.0,0.00275]
[1777627515650,61.39,77360.79,0.0,0.99998,0.0,0.00281]
[1777627516657,61.39,77356.1,0.0,0.99998,0.0,0.00283]
[1777627521691,61.39,77355.49,0.0,0.99998,0.0,0.00284]
[1777627526726,61.39,77355.17,0.0,0.99998,0.0,0.00284]
[1777627531761,61.39,77356.06,0.0,0.99998,0.0,0.00282]
[1777627536802,61.39,77354.5,0.0,0.99998,0.0,0.00282]
[1777627542790,61.39,77350.84,0.0,0.99998,0.0,0.00284]
[1777627547879,61.39,77350.14,0.0,0.99998,0.0,0.00284]
[1777627554926,61.39,77350.03,0.0,0.99998,0.0,0.00285]
[1777627559962,61.39,77350.77,0.0,0.99998,0.0,0.00284]
[1777627564997,61.39,77346.37,0.0,0.99998,0.0,0.00286]
[1777627571038,61.39,77347.07,0.0,0.99998,0.0,0.00286]
[1777627572045,61.39,77352.31,0.0,0.99998,0.0,0.00283]
[1777627578087,61.39,77355.67,0.0,0.99998,0.0,0.00282]
[1777627583123,61.39,77355.03,0.0,0.99998,0.0,0.00282]
[1777627588158,61.39,77355.02,0.0,0.99998,0.0,0.00282]
[1777627593193,61.39,77354.15,0.0,0.99998,0.0,0.00281]
[1777627600241,61.39,77356.17,0.0,0.99998,0.0,0.0028]
[1777627605277,61.39,77355.71,0.0,0.99998,0.0,0.0028]
[1777627611326,61.39,77353.67,0.0,0.99998,0.0,0.00281]
[1777627614341,61.39,77357.79,0.0,0.99998,0.0,0.00279]
[1777627619377,61.39,77352.96,0.0,0.99998,0.0,0.00281]
[1777627624411,61.39,77348.32,0.0,0.99998,0.0,0.00283]
[1777627629452,61.39,77348.5,0.0,0.99998,0.0,0.00283]
[1777627632471,61.39,77352.71,0.0,0.99998,0.0,0.00281]
[1777627637503,61.39,77354.74,0.0,0.99998,0.0,0.0028]
[1777627642537,61.39,77353.12,0.0,0.99998,0.0,0.00281]
[1777627647572,61.39,77352.64,0.0,0.99998,0.0,0.00281]
[1777627652608,61.39,77353.96,0.0,0.99998,0.0,0.00279]
[1777627658650,61.39,77353.43,0.0,0.99998,0.0,0.00279]
[1777627671741,61.39,77353.43,0.0,0.99998,0.0,0.00279]
[1777627676777,61.39,77353.33,0.0,0.99998,0.0,0.00279]
[1777627681812,61.39,77352.89,0.0,0.99998,0.0,0.00279]
[1777627686847,61.39,77352.27,0.0,0.99998,0.0,0.0028]
[1777627692889,61.39,77352.28,0.0,0.99998,0.0,0.0028]
[1777627698930,61.39,77353.63,0.0,0.99998,0.0,0.00279]
[1777627703970,61.39,77353.02,0.0,0.99998,0.0,0.00279]
[1777627709005,61.39,77350.73,0.0,0.99998,0.0,0.0028]
[1777627714037,61.39,77350.0,0.0,0.99998,0.0,0.00279]
[1777627719070,61.39,77349.51,0.0,0.99998,0.0,0.00279]
[1777627727127,61.39,77349.5,0.0,0.99998,0.0,0.00279]
[1777627732166,61.39,77348.91,0.0,0.99998,0.0,0.00279]
[1777627737197,61.39,77346.88,0.0,0.99998,0.0,0.0028]
[1777627742233,61.39,77347.53,0.0,0.99998,0.0,0.0028]
[1777627747268,61.39,77347.48,0.0,0.99998,0.0,0.0028]
[1777627753309,61.39,77347.96,0.0,0.99998,0.0,0.0028]
[1777627758344,61.39,77348.16,0.0,0.99998,0.0,0.0028]
[1777627763380,61.39,77346.81,0.0,0.99998,0.0,0.0028]
[1777627768415,61.39,77347.41,0.0,0.99998,0.0,0.0028]
[1777627773450,61.39,77347.49,0.0,0.99998,0.0,0.00278]
[1777627779493,61.39,77347.98,0.0,0.99998,0.0,0.00278]
[1777627788554,61.39,77348.13,0.0,0.99998,0.0,0.00278]
[1777627793589,61.39,77347.93,0.0,0.99998,0.0,0.00278]
[1777627798624,61.39,77347.91,0.0,0.99998,0.0,0.00278]
[1777627802656,61.39,77339.18,0.0,0.99998,0.0,0.00282]
[1777627803660,61.39,77335.76,0.0,0.99998,0.0,0.00284]
[1777627805673,61.39,77331.66,0.0,0.99998,0.0,0.00286]
[1777627810709,61.39,77328.78,0.0,0.99998,0.0,0.00287]
[1777627813730,61.39,77323.77,0.0,0.99998,0.0,0.0029]
[1777627818774,61.39,77323.09,0.0,0.99998,0.0,0.0029]
[1777627822793,61.39,77311.74,0.0,0.99998,0.0,0.00296]
[1777627823802,61.39,77307.37,0.0,0.99998,0.0,0.00298]
[1777627827829,61.39,77308.16,0.0,0.99998,0.0,0.00298]
[1777627832867,61.39,77305.65,0.0,0.99998,0.0,0.00297]
[1777627837908,61.39,77303.05,0.0,0.99998,0.0,0.00298]
[1777627842943,61.39,77301.73,0.0,0.99998,0.0,0.00299]
[1777627847981,61.39,77300.15,0.0,0.99998,0.0,0.003]
[1777627853020,61.39,77301.88,0.0,0.99998,0.0,0.00299]
[1777627854026,61.39,77307.07,0.0,0.99998,0.0,0.00296]
[1777627855037,61.39,77312.53,0.0,0.99998,0.0,0.00293]
[1777627856040,61.39,77315.21,0.0,0.99998,0.0,0.00292]
[1777627861075,61.39,77317.0,0.0,0.99998,0.0,0.00291]
[1777627866109,61.39,77314.08,0.0,0.99998,0.0,0.00293]
[1777627871146,61.39,77313.3,0.0,0.99998,0.0,0.00293]
[1777627876179,61.39,77314.2,0.0,0.99998,0.0,0.00293]
[1777627882222,61.39,77314.97,0.0,0.99998,0.0,0.00292]
[1777627887256,61.39,77314.26,0.0,0.99998,0.0,0.00293]
[1777627892291,61.39,77314.3,0.0,0.99998,0.0,0.00291]
[1777627897327,61.39,77315.22,0.0,0.99998,0.0,0.0029]
[1777627902362,61.39,77315.23,0.0,0.99998,0.0,0.0029]
[1777627907397,61.39,77316.73,0.0,0.99998,0.0,0.00289]
[1777627912432,61.39,77317.98,0.0,0.99998,0.0,0.00289]
[1777627917466,61.39,77318.96,0.0,0.99998,0.0,0.00288]
[1777627922502,61.39,77315.15,0.0,0.99998,0.0,0.0029]
[1777627927537,61.39,77316.29,0.0,0.99998,0.0,0.0029]
[1777627932572,61.39,77316.65,0.0,0.99998,0.0,0.00289]
[1777627937606,61.39,77317.41,0.0,0.99998,0.0,0.00289]
[1777627942642,61.39,77319.94,0.0,0.99998,0.0,0.00288]
[1777627947677,61.39,77320.26,0.0,0.99998,0.0,0.00288]
[1777627952711,61.39,77319.0,0.0,0.99998,0.0,0.00286]
[1777627957746,61.39,77317.79,0.0,0.99998,0.0,0.00287]
[1777627964797,61.39,77318.0,0.0,0.99998,0.0,0.00287]
[1777627969832,61.39,77317.41,0.0,0.99998,0.0,0.00287]
[1777627974867,61.39,77319.44,0.0,0.99998,0.0,0.00286]
[1777627979901,61.39,77319.4,0.0,0.99998,0.0,0.00286]
[1777627985887,61.39,77319.58,0.0,0.99998,0.0,0.00286]
[1777627990978,61.39,77318.89,0.0,0.99998,0.0,0.00286]
[1777627995016,61.39,77328.39,0.0,0.99998,0.0,0.00282]
[1777627996018,61.39,77328.03,0.0,0.99998,0.0,0.00282]
[1777628001050,61.39,77327.71,0.0,0.99998,0.0,0.00282]
[1777628006093,61.39,77326.37,0.0,0.99998,0.0,0.00283]
[1777628014142,61.39,77325.06,0.0,0.99998,0.0,0.00281]
[1777628016157,61.39,77318.33,0.0,0.99998,0.0,0.00285]
[1777628021192,61.39,77321.27,0.0,0.99998,0.0,0.00283]
[1777628026226,61.39,77318.54,0.0,0.99998,0.0,0.00285]
[1777628031262,61.39,77318.23,0.0,0.99998,0.0,0.00285]
[1777628036299,61.39,77319.71,0.0,0.99998,0.0,0.00284]
[1777628041332,61.39,77321.93,0.0,0.99998,0.0,0.00283]
[1777628046369,61.39,77323.99,0.0,0.99998,0.0,0.00282]
[1777628051404,61.39,77322.95,0.0,0.99998,0.0,0.00282]
[1777628056439,61.39,77323.07,0.0,0.99998,0.0,0.00282]
[1777628062481,61.39,77322.83,0.0,0.99998,0.0,0.00283]
[1777628068523,61.39,77322.61,0.0,0.99998,0.0,0.00283]
[1777628073558,61.39,77321.08,0.0,0.99998,0.0,0.00281]
[1777628078592,61.39,77321.23,0.0,0.99998,0.0,0.00281]
[1777628083628,61.39,77322.52,0.0,0.99998,0.0,0.00281]
[1777628088662,61.39,77321.71,0.0,0.99998,0.0,0.00281]
[1777628093698,61.39,77321.48,0.0,0.99998,0.0,0.00281]
[1777628098732,61.39,77321.62,0.0,0.99998,0.0,0.00281]
[1777628103769,61.39,77321.43,0.0,0.99998,0.0,0.00281]
[1777628108802,61.39,77320.26,0.0,0.99998,0.0,0.00282]
[1777628114844,61.39,77315.33,0.0,0.99998,0.0,0.00284]
[1777628119879,61.39,77312.5,0.0,0.99998,0.0,0.00286]
[1777628124914,61.39,77309.83,0.0,0.99998,0.0,0.00287]
[1777628129949,61.39,77307.34,0.0,0.99998,0.0,0.00288]
[1777628134986,61.39,77305.01,0.0,0.99998,0.0,0.00287]
[1777628140022,61.39,77303.55,0.0,0.99998,0.0,0.00288]
[1777628142036,61.39,77297.81,0.0,0.99998,0.0,0.00291]
[1777628143042,61.39,77292.59,0.0,0.99998,0.0,0.00294]
[1777628148077,61.39,77291.99,0.0,0.99998,0.0,0.00294]
[1777628153113,61.39,77289.91,0.0,0.99998,0.0,0.00295]
[1777628158147,61.39,77290.7,0.0,0.99998,0.0,0.00295]
[1777628161169,61.39,77296.32,0.0,0.99998,0.0,0.00292]
[1777628164189,61.39,77289.4,0.0,0.99998,0.0,0.00295]
[1777628169225,61.39,77290.85,0.0,0.99998,0.0,0.00294]
[1777628174261,61.39,77289.98,0.0,0.99998,0.0,0.00295]
[1777628179295,61.39,77291.96,0.0,0.99998,0.0,0.00294]
[1777628184330,61.39,77291.45,0.0,0.99998,0.0,0.00294]
[1777628189364,61.39,77290.85,0.0,0.99998,0.0,0.00294]
[1777628194400,61.39,77290.16,0.0,0.99998,0.0,0.00293]
[1777628199435,61.39,77289.49,0.0,0.99998,0.0,0.00293]
[1777628204472,61.39,77289.46,0.0,0.99998,0.0,0.00293]
[1777628209505,61.39,77290.9,0.0,0.99998,0.0,0.00292]
[1777628214541,61.39,77290.2,0.0,0.99998,0.0,0.00293]
[1777628221589,61.39,77289.52,0.0,0.99998,0.0,0.00293]
[1777628226625,61.39,77292.55,0.0,0.99998,0.0,0.00292]
[1777628231659,61.39,77292.17,0.0,0.99998,0.0,0.00292]
[1777628236695,61.39,77301.48,0.0,0.99998,0.0,0.00287]
[1777628241730,61.39,77305.67,0.0,0.99998,0.0,0.00285]
[1777628247739,61.39,77309.15,0.0,0.99998,0.0,0.00283]
[1777628251805,61.39,77316.65,0.0,0.99998,0.0,0.00278]
[1777628256840,61.39,77318.27,0.0,0.99998,0.0,0.00277]
[1777628261874,61.39,77322.95,0.0,0.99998,0.0,0.00275]
[1777628266910,61.39,77324.3,0.0,0.99998,0.0,0.00274]
[1777628271946,61.39,77325.48,0.0,0.99998,0.0,0.00274]
[1777628276980,61.39,77324.69,0.0,0.99998,0.0,0.00274]
[1777628282015,61.39,77325.66,0.0,0.99998,0.0,0.00274]
[1777628287052,61.39,77323.25,0.0,0.99998,0.0,0.00275]
[1777628292085,61.39,77324.77,0.0,0.99998,0.0,0.00274]
[1777628297120,61.39,77325.42,0.0,0.99998,0.0,0.00274]
[1777628302156,61.39,77326.36,0.0,0.99998,0.0,0.00273]
[1777628307191,61.39,77327.12,0.0,0.99998,0.0,0.00273]
[1777628312226,61.39,77328.76,0.0,0.99998,0.0,0.0027]
[1777628317260,61.39,77329.42,0.0,0.99998,0.0,0.0027]
[1777628319275,61.39,77335.94,0.0,0.99998,0.0,0.00267]
[1777628324310,61.39,77335.88,0.0,0.99998,0.0,0.00267]
[1777628325317,61.39,77328.53,0.0,0.99998,0.0,0.0027]
[1777628326398,61.39,77325.79,0.0,0.99998,0.0,0.00272]
[1777628328347,61.39,77313.15,0.0,0.99998,0.0,0.00278]
[1777628329352,61.39,77305.94,0.0,0.99998,0.0,0.00281]
[1777628330360,61.39,77304.85,0.0,0.99998,0.0,0.00282]
[1777628335394,61.39,77302.53,0.0,0.99998,0.0,0.00283]
[1777628340431,61.39,77293.87,0.0,0.99998,0.0,0.00287]
[1777628341439,61.39,77290.92,0.0,0.99998,0.0,0.00289]
[1777628346475,61.39,77288.46,0.0,0.99998,0.0,0.0029]
[1777628351511,61.39,77290.09,0.0,0.99998,0.0,0.00289]
[1777628356546,61.39,77289.29,0.0,0.99998,0.0,0.00289]
[1777628361581,61.39,77286.56,0.0,0.99998,0.0,0.00291]
[1777628366615,61.39,77285.69,0.0,0.99998,0.0,0.00291]
[1777628371651,61.39,77281.62,0.0,0.99998,0.0,0.00291]
[1777628376694,61.39,77275.92,0.0,0.99998,0.0,0.00294]
[1777628381721,61.39,77275.17,0.0,0.99998,0.0,0.00294]
[1777628387763,61.39,77274.68,0.0,0.99998,0.0,0.00295]
[1777628391792,61.39,77268.98,0.0,0.99998,0.0,0.00298]
[1777628396826,61.39,77270.18,0.0,0.99998,0.0,0.00297]
[1777628398840,61.39,77275.41,0.0,0.99998,0.0,0.00294]
[1777628403874,61.39,77275.81,0.0,0.99998,0.0,0.00294]
[1777628408909,61.39,77275.68,0.0,0.99998,0.0,0.00294]
[1777628413945,61.39,77275.24,0.0,0.99998,0.0,0.00294]
[1777628418979,61.39,77273.79,0.0,0.99998,0.0,0.00295]
[1777628424017,61.39,77273.88,0.0,0.99998,0.0,0.00295]
[1777628429051,61.39,77273.92,0.0,0.99998,0.0,0.00295]
[1777628436101,61.39,77274.27,0.0,0.99998,0.0,0.00293]
[1777628441139,61.39,77275.27,0.0,0.99998,0.0,0.00292]
[1777628447178,61.39,77277.94,0.0,0.99998,0.0,0.00291]
[1777628452214,61.39,77273.72,0.0,0.99998,0.0,0.00293]
[1777628455233,61.39,77267.22,0.0,0.99998,0.0,0.00297]
[1777628460269,61.39,77266.44,0.0,0.99998,0.0,0.00297]
[1777628465303,61.39,77266.9,0.0,0.99998,0.0,0.00297]
[1777628470340,61.39,77268.56,0.0,0.99998,0.0,0.00296]
[1777628475374,61.39,77270.62,0.0,0.99998,0.0,0.00295]
[1777628478395,61.39,77276.89,0.0,0.99998,0.0,0.00292]
[1777628483431,61.39,77277.52,0.0,0.99998,0.0,0.00291]
[1777628488466,61.39,77277.07,0.0,0.99998,0.0,0.00292]
[1777628493501,61.39,77277.81,0.0,0.99998,0.0,0.00289]
[1777628499503,61.39,77277.54,0.0,0.99998,0.0,0.00289]
[1777628507601,61.39,77277.42,0.0,0.99998,0.0,0.00289]
[1777628512635,61.39,77278.02,0.0,0.99998,0.0,0.00289]
[1777628517671,61.39,77279.05,0.0,0.99998,0.0,0.00289]
[1777628526734,61.39,77278.6,0.0,0.99998,0.0,0.00289]
[1777628533784,61.39,77280.27,0.0,0.99998,0.0,0.00288]
[1777628539791,61.39,77277.14,0.0,0.99998,0.0,0.0029]
[1777628543853,61.39,77272.18,0.0,0.99998,0.0,0.00292]
[1777628548888,61.39,77272.75,0.0,0.99998,0.0,0.00292]
[1777628553925,61.39,77272.32,0.0,0.99998,0.0,0.0029]
[1777628558959,61.39,77273.56,0.0,0.99998,0.0,0.00289]
[1777628562987,61.39,77281.33,0.0,0.99998,0.0,0.00286]
[1777628568026,61.39,77280.66,0.0,0.99998,0.0,0.00286]
[1777628574069,61.39,77280.18,0.0,0.99998,0.0,0.00286]
[1777628580111,61.39,77281.4,0.0,0.99998,0.0,0.00286]
[1777628585146,61.39,77281.07,0.0,0.99998,0.0,0.00286]
[1777628590180,61.39,77281.29,0.0,0.99998,0.0,0.00286]
[1777628595215,61.39,77281.38,0.0,0.99998,0.0,0.00286]
[1777628600251,61.39,77280.33,0.0,0.99998,0.0,0.00286]
[1777628605285,61.39,77280.99,0.0,0.99998,0.0,0.00286]
[1777628610321,61.39,77279.52,0.0,0.99998,0.0,0.00286]
[1777628615358,61.39,77276.98,0.0,0.99998,0.0,0.00286]
[1777628620391,61.39,77277.62,0.0,0.99998,0.0,0.00285]
[1777628625428,61.39,77278.36,0.0,0.99998,0.0,0.00285]
[1777628630461,61.39,77279.25,0.0,0.99998,0.0,0.00285]
[1777628635496,61.39,77279.79,0.0,0.99998,0.0,0.00284]
[1777628641539,61.39,77279.58,0.0,0.99998,0.0,0.00284]
[1777628646573,61.39,77279.65,0.0,0.99998,0.0,0.00284]
[1777628651609,61.39,77280.04,0.0,0.99998,0.0,0.00284]
[1777628656643,61.39,77281.74,0.0,0.99998,0.0,0.00283]
[1777628661679,61.39,77280.12,0.0,0.99998,0.0,0.00284]
[1777628666713,61.39,77280.32,0.0,0.99998,0.0,0.00284]
[1777628675777,61.39,77280.58,0.0,0.99998,0.0,0.00282]
[1777628680812,61.39,77281.27,0.0,0.99998,0.0,0.00282]
[1777628685848,61.39,77279.04,0.0,0.99998,0.0,0.00283]
[1777628690881,61.39,77279.17,0.0,0.99998,0.0,0.00283]
[1777628696923,61.39,77279.72,0.0,0.99998,0.0,0.00282]
[1777628701958,61.39,77278.22,0.0,0.99998,0.0,0.00283]
[1777628706994,61.39,77279.21,0.0,0.99998,0.0,0.00283]
[1777628712029,61.39,77279.39,0.0,0.99998,0.0,0.00283]
[1777628717065,61.39,77276.72,0.0,0.99998,0.0,0.00284]
[1777628722099,61.39,77275.07,0.0,0.99998,0.0,0.00285]
[1777628725121,61.39,77267.34,0.0,0.99998,0.0,0.00289]
[1777628730156,61.39,77262.31,0.0,0.99998,0.0,0.00291]
[1777628734183,61.39,77258.09,0.0,0.99998,0.0,0.00291]
[1777628739233,61.39,77257.12,0.0,0.99998,0.0,0.00292]
[1777628741240,61.39,77248.35,0.0,0.99998,0.0,0.00296]
[1777628746275,61.39,77246.82,0.0,0.99998,0.0,0.00297]
[1777628751328,61.39,77250.31,0.0,0.99998,0.0,0.00295]
[1777628754343,61.39,77244.45,0.0,0.99998,0.0,0.00298]
[1777628759377,61.39,77242.69,0.0,0.99998,0.0,0.00299]
[1777628764413,61.39,77239.91,0.0,0.99998,0.0,0.003]
[1777628769448,61.39,77240.26,0.0,0.99998,0.0,0.003]
[1777628774484,61.39,77240.54,0.0,0.99998,0.0,0.003]
[1777628779518,61.39,77240.94,0.0,0.99998,0.0,0.003]
[1777628784554,61.39,77239.42,0.0,0.99998,0.0,0.00301]
[1777628785561,61.39,77233.95,0.0,0.99998,0.0,0.00304]
[1777628786569,61.39,77231.16,0.0,0.99998,0.0,0.00305]
[1777628789590,61.39,77227.0,0.0,0.99998,0.0,0.00307]
[1777628794625,61.39,77223.85,0.0,0.99998,0.0,0.00307]
[1777628798653,61.39,77218.72,0.0,0.99998,0.0,0.0031]
[1777628800668,61.39,77216.67,0.0,0.99998,0.0,0.00311]
[1777628805708,61.39,77208.37,0.0,0.99998,0.0,0.00315]
[1777628810741,61.39,77205.89,0.0,0.99998,0.0,0.00316]
[1777628815776,61.39,77207.61,0.0,0.99998,0.0,0.00315]
[1777628820814,61.39,77210.04,0.0,0.99998,0.0,0.00314]
[1777628825848,61.39,77207.41,0.0,0.99998,0.0,0.00316]
[1777628830884,61.39,77206.81,0.0,0.99998,0.0,0.00316]
[1777628835919,61.39,77206.88,0.0,0.99998,0.0,0.00316]
[1777628840954,61.39,77207.29,0.0,0.99998,0.0,0.00316]
[1777628845989,61.39,77207.41,0.0,0.99998,0.0,0.00316]
[1777628848003,61.39,77202.4,0.0,0.99998,0.0,0.00318]
[1777628853039,61.39,77203.09,0.0,0.99998,0.0,0.00316]
[1777628858077,61.39,77203.54,0.0,0.99998,0.0,0.00316]
[1777628863111,61.39,77203.07,0.0,0.99998,0.0,0.00316]
[1777628868147,61.39,77203.99,0.0,0.99998,0.0,0.00315]
[1777628873181,61.39,77204.22,0.0,0.99998,0.0,0.00315]
[1777628878216,61.39,77204.37,0.0,0.99998,0.0,0.00315]
[1777628881238,61.39,77212.57,0.0,0.99998,0.0,0.00311]
[1777628882250,61.39,77217.73,0.0,0.99998,0.0,0.00308]
[1777628887279,61.39,77220.22,0.0,0.99998,0.0,0.00307]
[1777628892314,61.39,77218.59,0.0,0.99998,0.0,0.00308]
[1777628897349,61.39,77217.11,0.0,0.99998,0.0,0.00308]
[1777628905405,61.39,77216.1,0.0,0.99998,0.0,0.00309]
[1777628910440,61.39,77217.15,0.0,0.99998,0.0,0.00308]
[1777628915475,61.39,77213.82,0.0,0.99998,0.0,0.00308]
[1777628920511,61.39,77213.52,0.0,0.99998,0.0,0.00308]
[1777628925549,61.39,77213.34,0.0,0.99998,0.0,0.00308]
[1777628930582,61.39,77209.2,0.0,0.99998,0.0,0.0031]
[1777628933602,61.39,77203.66,0.0,0.99998,0.0,0.00313]
[1777628938684,61.39,77206.56,0.0,0.99998,0.0,0.00312]
[1777628943720,61.39,77206.44,0.0,0.99998,0.0,0.00312]
[1777628948754,61.39,77208.89,0.0,0.99998,0.0,0.00311]
[1777628953789,61.39,77208.45,0.0,0.99998,0.0,0.00311]
[1777628957818,61.39,77203.25,0.0,0.99998,0.0,0.00314]
[1777628963860,61.39,77203.76,0.0,0.99998,0.0,0.00313]
[1777628968895,61.39,77204.1,0.0,0.99998,0.0,0.00313]
[1777628973930,61.39,77203.32,0.0,0.99998,0.0,0.00311]
[1777628978964,61.39,77203.87,0.0,0.99998,0.0,0.00311]
[1777628983999,61.39,77203.11,0.0,0.99998,0.0,0.00312]
[1777628989040,61.39,77201.81,0.0,0.99998,0.0,0.00312]
[1777628994070,61.39,77202.23,0.0,0.99998,0.0,0.00312]
[1777628999105,61.39,77202.72,0.0,0.99998,0.0,0.00312]
[1777629004141,61.39,77199.98,0.0,0.99998,0.0,0.00313]
[1777629011190,61.39,77200.53,0.0,0.99998,0.0,0.00313]
[1777629013204,61.39,77205.68,0.0,0.99998,0.0,0.0031]
[1777629018240,61.39,77206.44,0.0,0.99998,0.0,0.0031]
[1777629021261,61.39,77212.69,0.0,0.99998,0.0,0.00306]
[1777629022268,61.39,77215.08,0.0,0.99998,0.0,0.00305]
[1777629027304,61.39,77213.9,0.0,0.99998,0.0,0.00306]
[1777629032341,61.39,77214.5,0.0,0.99998,0.0,0.00303]
[1777629037374,61.39,77214.27,0.0,0.99998,0.0,0.00304]
[1777629042409,61.39,77213.88,0.0,0.99998,0.0,0.00304]
[1777629048451,61.39,77213.34,0.0,0.99998,0.0,0.00304]
[1777629054493,61.39,77213.12,0.0,0.99998,0.0,0.00304]
[1777629061542,61.39,77212.69,0.0,0.99998,0.0,0.00304]
[1777629067585,61.39,77212.63,0.0,0.99998,0.0,0.00304]
[1777629069600,61.39,77218.14,0.0,0.99998,0.0,0.00302]
[1777629074633,61.39,77220.25,0.0,0.99998,0.0,0.003]
[1777629082689,61.39,77217.99,0.0,0.99998,0.0,0.00302]
[1777629087724,61.39,77218.16,0.0,0.99998,0.0,0.00302]
[1777629092760,61.39,77217.96,0.0,0.99998,0.0,0.003]
[1777629097795,61.39,77222.21,0.0,0.99998,0.0,0.00297]
[1777629102830,61.39,77221.45,0.0,0.99998,0.0,0.00298]
[1777629107867,61.39,77221.04,0.0,0.99998,0.0,0.00298]
[1777629113908,61.39,77219.4,0.0,0.99998,0.0,0.00299]
[1777629118944,61.39,77221.81,0.0,0.99998,0.0,0.00298]
[1777629123985,61.39,77221.64,0.0,0.99998,0.0,0.00298]
[1777629129015,61.39,77221.47,0.0,0.99998,0.0,0.00298]
[1777629130022,61.39,77203.56,0.0,0.99998,0.0,0.00307]
[1777629131030,61.39,77203.46,0.0,0.99998,0.0,0.00307]
[1777629132035,61.39,77209.66,0.0,0.99998,0.0,0.00304]
[1777629133041,61.39,77209.47,0.0,0.99998,0.0,0.00304]
[1777629138078,61.39,77208.62,0.0,0.99998,0.0,0.00305]
[1777629143113,61.39,77207.08,0.0,0.99998,0.0,0.00305]
[1777629148147,61.39,77206.39,0.0,0.99998,0.0,0.00306]
[1777629153183,61.39,77208.94,0.0,0.99998,0.0,0.00302]
[1777629158219,61.39,77209.1,0.0,0.99998,0.0,0.00302]
[1777629163254,61.39,77207.38,0.0,0.99998,0.0,0.00303]
[1777629169296,61.39,77209.09,0.0,0.99998,0.0,0.00302]
[1777629174330,61.39,77210.92,0.0,0.99998,0.0,0.00301]
[1777629179365,61.39,77213.72,0.0,0.99998,0.0,0.003]
[1777629184401,61.39,77215.09,0.0,0.99998,0.0,0.00299]
[1777629189436,61.39,77215.35,0.0,0.99998,0.0,0.00299]
[1777629194470,61.39,77215.74,0.0,0.99998,0.0,0.00299]
[1777629199506,61.39,77221.07,0.0,0.99998,0.0,0.00296]
[1777629204541,61.39,77221.7,0.0,0.99998,0.0,0.00296]
[1777629209576,61.39,77220.94,0.0,0.99998,0.0,0.00296]
[1777629214615,61.39,77220.08,0.0,0.99998,0.0,0.00295]
[1777629219650,61.39,77220.43,0.0,0.99998,0.0,0.00294]
[1777629224685,61.39,77222.21,0.0,0.99998,0.0,0.00293]
[1777629229721,61.39,77219.79,0.0,0.99998,0.0,0.00295]
[1777629234754,61.39,77219.29,0.0,0.99998,0.0,0.00295]
[1777629241803,61.39,77219.28,0.0,0.99998,0.0,0.00295]
[1777629246838,61.39,77218.24,0.0,0.99998,0.0,0.00295]
[1777629252880,61.39,77220.5,0.0,0.99998,0.0,0.00294]
[1777629259929,61.39,77218.36,0.0,0.99998,0.0,0.00295]
[1777629266980,61.39,77216.74,0.0,0.99998,0.0,0.00296]
[1777629273025,61.39,77217.34,0.0,0.99998,0.0,0.00294]
[1777629278057,61.39,77215.62,0.0,0.99998,0.0,0.00295]
[1777629284099,61.39,77214.2,0.0,0.99998,0.0,0.00296]
[1777629290140,61.39,77212.71,0.0,0.99998,0.0,0.00296]
[1777629296183,61.39,77211.26,0.0,0.99998,0.0,0.00297]
[1777629301217,61.39,77210.31,0.0,0.99998,0.0,0.00298]
[1777629306252,61.39,77210.02,0.0,0.99998,0.0,0.00298]
[1777629311288,61.39,77211.59,0.0,0.99998,0.0,0.00297]
[1777629316322,61.39,77210.88,0.0,0.99998,0.0,0.00297]
[1777629321358,61.39,77211.43,0.0,0.99998,0.0,0.00297]
[1777629326396,61.39,77212.43,0.0,0.99998,0.0,0.00296]
[1777629328410,61.39,77219.74,0.0,0.99998,0.0,0.00293]
[1777629329417,61.39,77222.62,0.0,0.99998,0.0,0.00291]
[1777629335459,61.39,77220.68,0.0,0.99998,0.0,0.0029]
[1777629340493,61.39,77220.34,0.0,0.99998,0.0,0.0029]
[1777629345529,61.39,77219.5,0.0,0.99998,0.0,0.00291]
[1777629350565,61.39,77219.03,0.0,0.99998,0.0,0.00291]
[1777629355599,61.39,77220.03,0.0,0.99998,0.0,0.00291]
[1777629360635,61.39,77220.25,0.0,0.99998,0.0,0.0029]
[1777629363657,61.39,77225.29,0.0,0.99998,0.0,0.00288]
[1777629368692,61.39,77224.97,0.0,0.99998,0.0,0.00288]
[1777629374735,61.39,77225.29,0.0,0.99998,0.0,0.00288]
[1777629379768,61.39,77225.34,0.0,0.99998,0.0,0.00288]
[1777629385701,61.39,77225.26,0.0,0.99998,0.0,0.00288]
[1777629392859,61.39,77227.64,0.0,0.99998,0.0,0.00285]
[1777629397894,61.39,77227.8,0.0,0.99998,0.0,0.00285]
[1777629402929,61.39,77228.1,0.0,0.99998,0.0,0.00285]
[1777629408971,61.39,77227.73,0.0,0.99998,0.0,0.00285]
[1777629416022,61.39,77228.19,0.0,0.99998,0.0,0.00285]
[1777629421056,61.39,77227.73,0.0,0.99998,0.0,0.00285]
[1777629427098,61.39,77227.17,0.0,0.99998,0.0,0.00285]
[1777629432135,61.39,77225.23,0.0,0.99998,0.0,0.00286]
[1777629437169,61.39,77225.78,0.0,0.99998,0.0,0.00286]
[1777629442204,61.39,77226.02,0.0,0.99998,0.0,0.00286]
[1777629447239,61.39,77226.09,0.0,0.99998,0.0,0.00286]
[1777629456193,61.39,77226.21,0.0,0.99998,0.0,0.00284]
[1777629461337,61.39,77226.71,0.0,0.99998,0.0,0.00283]
[1777629466371,61.39,77227.43,0.0,0.99998,0.0,0.00283]
[1777629469393,61.39,77234.67,0.0,0.99998,0.0,0.00279]
[1777629471406,61.39,77236.65,0.0,0.99998,0.0,0.00279]
[1777629476441,61.39,77235.93,0.0,0.99998,0.0,0.00279]
[1777629478456,61.39,77240.93,0.0,0.99998,0.0,0.00276]
[1777629483491,61.39,77244.11,0.0,0.99998,0.0,0.00275]
[1777629488526,61.39,77246.07,0.0,0.99998,0.0,0.00274]
[1777629493562,61.39,77246.09,0.0,0.99998,0.0,0.00274]
[1777629498605,61.39,77245.69,0.0,0.99998,0.0,0.00274]
[1777629503638,61.39,77247.17,0.0,0.99998,0.0,0.00273]
[1777629508674,61.39,77249.27,0.0,0.99998,0.0,0.00272]
[1777629513708,61.39,77250.53,0.0,0.99998,0.0,0.0027]
[1777629518744,61.39,77251.94,0.0,0.99998,0.0,0.00269]
[1777629523778,61.39,77253.45,0.0,0.99998,0.0,0.00269]
[1777629528814,61.39,77250.71,0.0,0.99998,0.0,0.0027]
[1777629533849,61.39,77251.02,0.0,0.99998,0.0,0.0027]
[1777629538884,61.39,77251.37,0.0,0.99998,0.0,0.0027]
[1777629543918,61.39,77251.48,0.0,0.99998,0.0,0.0027]
[1777629548954,61.39,77254.4,0.0,0.99998,0.0,0.00268]
[1777629551975,61.39,77260.46,0.0,0.99998,0.0,0.00265]
[1777629556899,61.39,77265.46,0.0,0.99998,0.0,0.00263]
[1777629562045,61.39,77268.25,0.0,0.99998,0.0,0.00262]
[1777629567080,61.39,77266.0,0.0,0.99998,0.0,0.00263]
[1777629572117,61.39,77265.55,0.0,0.99998,0.0,0.00261]
[1777629577151,61.39,77265.23,0.0,0.99998,0.0,0.00261]
[1777629582186,61.39,77265.02,0.0,0.99998,0.0,0.00262]
[1777629589234,61.39,77264.02,0.0,0.99998,0.0,0.00262]
[1777629594270,61.39,77263.5,0.0,0.99998,0.0,0.00262]
[1777629599305,61.39,77264.72,0.0,0.99998,0.0,0.00262]
[1777629602325,61.39,77259.35,0.0,0.99998,0.0,0.00264]
[1777629603332,61.39,77254.4,0.0,0.99998,0.0,0.00266]
[1777629608367,61.39,77255.58,0.0,0.99998,0.0,0.00266]
[1777629613403,61.39,77255.99,0.0,0.99998,0.0,0.00266]
[1777629618437,61.39,77255.76,0.0,0.99998,0.0,0.00266]
[1777629623473,61.39,77256.76,0.0,0.99998,0.0,0.00265]
[1777629629515,61.39,77257.49,0.0,0.99998,0.0,0.00265]
[1777629632537,61.39,77251.46,0.0,0.99998,0.0,0.00266]
[1777629634551,61.39,77247.63,0.0,0.99998,0.0,0.00268]
[1777629639586,61.39,77247.48,0.0,0.99998,0.0,0.00268]
[1777629644625,61.39,77251.43,0.0,0.99998,0.0,0.00266]
[1777629649658,61.39,77252.15,0.0,0.99998,0.0,0.00266]
[1777629654692,61.39,77251.42,0.0,0.99998,0.0,0.00266]
[1777629657712,61.39,77247.28,0.0,0.99998,0.0,0.00268]
[1777629662747,61.39,77248.18,0.0,0.99998,0.0,0.00267]
[1777629667785,61.39,77249.02,0.0,0.99998,0.0,0.00267]
[1777629672816,61.39,77247.24,0.0,0.99998,0.0,0.00268]
[1777629677853,61.39,77245.94,0.0,0.99998,0.0,0.00268]
[1777629682888,61.39,77246.5,0.0,0.99998,0.0,0.00268]
[1777629687924,61.39,77247.17,0.0,0.99998,0.0,0.00268]
[1777629692958,61.39,77246.93,0.0,0.99998,0.0,0.00266]
[1777629697993,61.39,77246.49,0.0,0.99998,0.0,0.00266]
[1777629704043,61.39,77247.77,0.0,0.99998,0.0,0.00266]
[1777629709079,61.39,77247.84,0.0,0.99998,0.0,0.00266]
[1777629715121,61.39,77245.77,0.0,0.99998,0.0,0.00267]
[1777629720156,61.39,77244.88,0.0,0.99998,0.0,0.00267]
[1777629725190,61.39,77241.18,0.0,0.99998,0.0,0.00269]
[1777629730228,61.39,77234.16,0.0,0.99998,0.0,0.00272]
[1777629731233,61.39,77232.27,0.0,0.99998,0.0,0.00273]
[1777629732239,61.39,77237.81,0.0,0.99998,0.0,0.0027]
[1777629735261,61.39,77232.32,0.0,0.99998,0.0,0.00273]
[1777629740296,61.39,77229.39,0.0,0.99998,0.0,0.00274]
[1777629745330,61.39,77229.05,0.0,0.99998,0.0,0.00275]
[1777629750366,61.39,77227.83,0.0,0.99998,0.0,0.00275]
[1777629755401,61.39,77225.45,0.0,0.99998,0.0,0.00274]
[1777629760437,61.39,77224.27,0.0,0.99998,0.0,0.00275]
[1777629765471,61.39,77220.63,0.0,0.99998,0.0,0.00277]
[1777629770508,61.39,77218.87,0.0,0.99998,0.0,0.00278]
[1777629775544,61.39,77215.3,0.0,0.99998,0.0,0.00279]
[1777629780576,61.39,77217.55,0.0,0.99998,0.0,0.00278]
[1777629785611,61.39,77216.4,0.0,0.99998,0.0,0.00279]
[1777629790647,61.39,77215.88,0.0,0.99998,0.0,0.00279]
[1777629795682,61.39,77212.93,0.0,0.99998,0.0,0.0028]
[1777629800716,61.39,77215.39,0.0,0.99998,0.0,0.00279]
[1777629805752,61.39,77213.12,0.0,0.99998,0.0,0.0028]
[1777629810787,61.39,77212.08,0.0,0.99998,0.0,0.00281]
[1777629815823,61.39,77211.49,0.0,0.99998,0.0,0.00279]
[1777629820859,61.39,77210.37,0.0,0.99998,0.0,0.0028]
[1777629825895,61.39,77210.44,0.0,0.99998,0.0,0.0028]
[1777629830928,61.39,77211.98,0.0,0.99998,0.0,0.00279]
[1777629835964,61.39,77210.19,0.0,0.99998,0.0,0.0028]
[1777629842007,61.39,77209.99,0.0,0.99998,0.0,0.0028]
[1777629847040,61.39,77210.51,0.0,0.99998,0.0,0.0028]
[1777629852075,61.39,77213.64,0.0,0.99998,0.0,0.00278]
[1777629857111,61.39,77210.68,0.0,0.99998,0.0,0.0028]
[1777629863152,61.39,77210.77,0.0,0.99998,0.0,0.0028]
[1777629868187,61.39,77210.28,0.0,0.99998,0.0,0.0028]
[1777629873222,61.39,77210.0,0.0,0.99998,0.0,0.00278]
[1777629879160,61.39,77212.06,0.0,0.99998,0.0,0.00277]
[1777629884300,61.39,77210.19,0.0,0.99998,0.0,0.00278]
[1777629889335,61.39,77210.86,0.0,0.99998,0.0,0.00278]
[1777629894369,61.39,77212.57,0.0,0.99998,0.0,0.00277]
[1777629899404,61.39,77213.14,0.0,0.99998,0.0,0.00276]
[1777629907460,61.39,77214.45,0.0,0.99998,0.0,0.00276]
[1777629912495,61.39,77216.2,0.0,0.99998,0.0,0.00275]
[1777629917530,61.39,77215.53,0.0,0.99998,0.0,0.00275]
[1777629922565,61.39,77219.85,0.0,0.99998,0.0,0.00273]
[1777629927601,61.39,77223.76,0.0,0.99998,0.0,0.00271]
[1777629932635,61.39,77223.39,0.0,0.99998,0.0,0.0027]
[1777629937671,61.39,77222.51,0.0,0.99998,0.0,0.0027]
[1777629948748,61.39,77222.42,0.0,0.99998,0.0,0.0027]
[1777629953783,61.39,77223.06,0.0,0.99998,0.0,0.0027]
[1777629958818,61.39,77223.2,0.0,0.99998,0.0,0.0027]
[1777629963855,61.39,77220.71,0.0,0.99998,0.0,0.00271]
[1777629968890,61.39,77221.57,0.0,0.99998,0.0,0.00271]
[1777629973925,61.39,77221.91,0.0,0.99998,0.0,0.0027]
[1777629978960,61.39,77221.92,0.0,0.99998,0.0,0.0027]
[1777629983995,61.39,77225.96,0.0,0.99998,0.0,0.00269]
[1777629989030,61.39,77226.54,0.0,0.99998,0.0,0.00268]
[1777629994065,61.39,77226.52,0.0,0.99998,0.0,0.00266]
[1777629999101,61.39,77225.8,0.0,0.99998,0.0,0.00267]
[1777630006149,61.39,77225.89,0.0,0.99998,0.0,0.00267]
[1777630011186,61.39,77225.69,0.0,0.99998,0.0,0.00267]
[1777630018233,61.39,77225.65,0.0,0.99998,0.0,0.00267]
[1777630023270,61.39,77239.17,0.0,0.99998,0.0,0.00261]
[1777630024277,61.39,77242.17,0.0,0.99998,0.0,0.00259]
[1777630029311,61.39,77238.21,0.0,0.99998,0.0,0.00261]
[1777630034346,61.39,77237.37,0.0,0.99998,0.0,0.00261]
[1777630039382,61.39,77235.71,0.0,0.99998,0.0,0.00262]
[1777630044417,61.39,77232.39,0.0,0.99998,0.0,0.00264]
[1777630049451,61.39,77230.04,0.0,0.99998,0.0,0.00265]
[1777630054487,61.39,77231.63,0.0,0.99998,0.0,0.00262]
[1777630060436,61.39,77230.21,0.0,0.99998,0.0,0.00263]
[1777630065565,61.39,77228.59,0.0,0.99998,0.0,0.00264]
[1777630070600,61.39,77229.05,0.0,0.99998,0.0,0.00263]
[1777630075634,61.39,77227.28,0.0,0.99998,0.0,0.00264]
[1777630080670,61.39,77227.04,0.0,0.99998,0.0,0.00264]
[1777630088726,61.39,77227.0,0.0,0.99998,0.0,0.00264]
[1777630093762,61.39,77227.51,0.0,0.99998,0.0,0.00264]
[1777630098796,61.39,77227.22,0.0,0.99998,0.0,0.00264]
[1777630103832,61.39,77226.43,0.0,0.99998,0.0,0.00265]
[1777630108867,61.39,77228.38,0.0,0.99998,0.0,0.00264]
[1777630113902,61.39,77228.3,0.0,0.99998,0.0,0.00262]
[1777630118940,61.39,77225.77,0.0,0.99998,0.0,0.00263]
[1777630123973,61.39,77225.3,0.0,0.99998,0.0,0.00263]
[1777630129007,61.39,77226.04,0.0,0.99998,0.0,0.00263]
[1777630135048,61.39,77226.53,0.0,0.99998,0.0,0.00263]
[1777630140086,61.39,77229.11,0.0,0.99998,0.0,0.00262]
[1777630145123,61.39,77228.66,0.0,0.99998,0.0,0.00262]
[1777630151163,61.39,77228.03,0.0,0.99998,0.0,0.00262]
[1777630157206,61.39,77227.89,0.0,0.99998,0.0,0.00262]
[1777630163246,61.39,77227.84,0.0,0.99998,0.0,0.00262]
[1777630168283,61.39,77225.78,0.0,0.99998,0.0,0.00263]
[1777630180368,61.39,77226.37,0.0,0.99998,0.0,0.00261]
[1777630187418,61.39,77226.76,0.0,0.99998,0.0,0.00261]
[1777630190440,61.39,77220.31,0.0,0.99998,0.0,0.00264]
[1777630191446,61.39,77214.78,0.0,0.99998,0.0,0.00266]
[1777630192453,61.39,77214.54,0.0,0.99998,0.0,0.00266]
[1777630197487,61.39,77214.02,0.0,0.99998,0.0,0.00267]
[1777630202526,61.39,77207.28,0.0,0.99998,0.0,0.0027]
[1777630203531,61.39,77200.74,0.0,0.99998,0.0,0.00273]
[1777630204540,61.39,77189.2,0.0,0.99998,0.0,0.00278]
[1777630205547,61.39,77185.84,0.0,0.99998,0.0,0.0028]
[1777630210581,61.39,77186.44,0.0,0.99998,0.0,0.0028]
[1777630215618,61.39,77186.56,0.0,0.99998,0.0,0.0028]
[1777630220651,61.39,77188.58,0.0,0.99998,0.0,0.00279]
[1777630221660,61.39,77183.57,0.0,0.99998,0.0,0.00281]
[1777630223674,61.39,77180.6,0.0,0.99998,0.0,0.00283]
[1777630228711,61.39,77181.44,0.0,0.99998,0.0,0.00282]
[1777630231633,61.39,77176.27,0.0,0.99998,0.0,0.00283]
[1777630235759,61.39,77170.86,0.0,0.99998,0.0,0.00286]
[1777630236767,61.39,77167.02,0.0,0.99998,0.0,0.00287]
[1777630241803,61.39,77163.85,0.0,0.99998,0.0,0.00289]
[1777630246837,61.39,77168.25,0.0,0.99998,0.0,0.00287]
[1777630251873,61.39,77164.39,0.0,0.99998,0.0,0.00289]
[1777630255900,61.39,77159.28,0.0,0.99998,0.0,0.00291]
[1777630260934,61.39,77156.94,0.0,0.99998,0.0,0.00293]
[1777630265970,61.39,77162.84,0.0,0.99998,0.0,0.0029]
[1777630268991,61.39,77157.67,0.0,0.99998,0.0,0.00292]
[1777630273020,61.39,77155.12,0.0,0.99998,0.0,0.00293]
[1777630278053,61.39,77153.89,0.0,0.99998,0.0,0.00294]
[1777630283089,61.39,77152.85,0.0,0.99998,0.0,0.00295]
[1777630284095,61.39,77160.4,0.0,0.99998,0.0,0.00291]
[1777630285103,61.39,77162.39,0.0,0.99998,0.0,0.0029]
[1777630290139,61.39,77161.73,0.0,0.99998,0.0,0.0029]
[1777630295176,61.39,77161.63,0.0,0.99998,0.0,0.00288]
[1777630300208,61.39,77154.31,0.0,0.99998,0.0,0.00292]
[1777630305248,61.39,77154.27,0.0,0.99998,0.0,0.00292]
[1777630310281,61.39,77151.39,0.0,0.99998,0.0,0.00293]
[1777630316323,61.39,77152.55,0.0,0.99998,0.0,0.00293]
[1777630321356,61.39,77153.56,0.0,0.99998,0.0,0.00292]
[1777630326391,61.39,77152.54,0.0,0.99998,0.0,0.00293]
[1777630331429,61.39,77153.29,0.0,0.99998,0.0,0.00292]
[1777630336466,61.39,77153.87,0.0,0.99998,0.0,0.00292]
[1777630341497,61.39,77154.25,0.0,0.99998,0.0,0.00292]
[1777630347538,61.39,77154.77,0.0,0.99998,0.0,0.00292]
[1777630352574,61.39,77154.94,0.0,0.99998,0.0,0.0029]
[1777630357608,61.39,77162.62,0.0,0.99998,0.0,0.00286]
[1777630358616,61.39,77164.65,0.0,0.99998,0.0,0.00285]
[1777630363654,61.39,77164.06,0.0,0.99998,0.0,0.00285]
[1777630368691,61.39,77163.79,0.0,0.99998,0.0,0.00285]
[1777630373726,61.39,77163.18,0.0,0.99998,0.0,0.00285]
[1777630379767,61.39,77160.19,0.0,0.99998,0.0,0.00287]
[1777630384803,61.39,77159.62,0.0,0.99998,0.0,0.00287]
[1777630389838,61.39,77158.67,0.0,0.99998,0.0,0.00288]
[1777630395879,61.39,77158.99,0.0,0.99998,0.0,0.00288]
[1777630400915,61.39,77158.65,0.0,0.99998,0.0,0.00288]
[1777630405949,61.39,77160.21,0.0,0.99998,0.0,0.00287]
[1777630410984,61.39,77159.49,0.0,0.99998,0.0,0.00287]
[1777630417027,61.39,77159.25,0.0,0.99998,0.0,0.00285]
[1777630422062,61.39,77162.98,0.0,0.99998,0.0,0.00284]
[1777630427096,61.39,77161.43,0.0,0.99998,0.0,0.00284]
[1777630432132,61.39,77160.91,0.0,0.99998,0.0,0.00285]
[1777630437167,61.39,77160.93,0.0,0.99998,0.0,0.00285]
[1777630442203,61.39,77160.88,0.0,0.99998,0.0,0.00285]
[1777630447237,61.39,77159.53,0.0,0.99998,0.0,0.00285]
[1777630453218,61.39,77160.01,0.0,0.99998,0.0,0.00285]
[1777630458317,61.39,77160.16,0.0,0.99998,0.0,0.00285]
[1777630463352,61.39,77160.17,0.0,0.99998,0.0,0.00285]
[1777630468387,61.39,77160.72,0.0,0.99998,0.0,0.00285]
[1777630473422,61.39,77160.48,0.0,0.99998,0.0,0.00283]
[1777630478456,61.39,77160.65,0.0,0.99998,0.0,0.00283]
[1777630483492,61.39,77160.67,0.0,0.99998,0.0,0.00283]
[1777630488526,61.39,77160.55,0.0,0.99998,0.0,0.00283]
[1777630493561,61.39,77160.77,0.0,0.99998,0.0,0.00283]
[1777630498597,61.39,77160.71,0.0,0.99998,0.0,0.00283]
[1777630503671,61.39,77160.77,0.0,0.99998,0.0,0.00283]
[1777630510684,61.39,77160.57,0.0,0.99998,0.0,0.00283]
[1777630515718,61.39,77161.12,0.0,0.99998,0.0,0.00283]
[1777630520754,61.39,77161.22,0.0,0.99998,0.0,0.00282]
[1777630521761,61.39,77166.46,0.0,0.99998,0.0,0.0028]
[1777630522768,61.39,77170.76,0.0,0.99998,0.0,0.00278]
[1777630527803,61.39,77169.18,0.0,0.99998,0.0,0.00279]
[1777630532839,61.39,77168.03,0.0,0.99998,0.0,0.00277]
[1777630537872,61.39,77166.33,0.0,0.99998,0.0,0.00278]
[1777630543914,61.39,77165.79,0.0,0.99998,0.0,0.00278]
[1777630546937,61.39,77171.24,0.0,0.99998,0.0,0.00276]
[1777630551971,61.39,77169.25,0.0,0.99998,0.0,0.00277]
[1777630557006,61.39,77168.41,0.0,0.99998,0.0,0.00277]
[1777630562047,61.39,77168.67,0.0,0.99998,0.0,0.00277]
[1777630567081,61.39,77164.46,0.0,0.99998,0.0,0.00279]
[1777630572116,61.39,77164.23,0.0,0.99998,0.0,0.00279]
[1777630577151,61.39,77164.41,0.0,0.99998,0.0,0.00279]
[1777630582187,61.39,77164.09,0.0,0.99998,0.0,0.00279]
[1777630587222,61.39,77168.7,0.0,0.99998,0.0,0.00277]
[1777630589236,61.39,77175.03,0.0,0.99998,0.0,0.00274]
[1777630590244,61.39,77180.71,0.0,0.99998,0.0,0.00271]
[1777630592257,61.39,77189.57,0.0,0.99998,0.0,0.00265]
[1777630594270,61.39,77197.52,0.0,0.99998,0.0,0.00261]
[1777630598299,61.39,77203.02,0.0,0.99998,0.0,0.00259]
[1777630603333,61.39,77211.53,0.0,0.99998,0.0,0.00255]
[1777630605347,61.39,77214.06,0.0,0.99998,0.0,0.00254]
[1777630610384,61.39,77215.93,0.0,0.99999,0.0,0.00253]
[1777630612397,61.39,77223.88,0.0,0.99999,0.0,0.0025]
[1777630617434,61.39,77221.96,0.0,0.99999,0.0,0.0025]
[1777630622467,61.39,77225.18,0.0,0.99999,0.0,0.00249]
[1777630626503,61.39,77232.82,0.0,0.99999,0.0,0.00246]
[1777630629516,61.39,77226.81,0.0,0.99999,0.0,0.00248]
[1777630634551,61.39,77232.24,0.0,0.99999,0.0,0.00246]
[1777630639586,61.39,77232.8,0.0,0.99999,0.0,0.00246]
[1777630642608,61.39,77248.94,0.0,0.99999,0.0,0.00239]
[1777630644622,61.39,77243.59,0.0,0.99999,0.0,0.00241]
[1777630646635,61.39,77237.77,0.0,0.99999,0.0,0.00244]
[1777630647645,61.39,77255.06,0.0,0.99999,0.0,0.00236]
[1777630648654,61.39,77261.64,0.0,0.99999,0.0,0.00234]
[1777630649657,61.39,77253.23,0.0,0.99999,0.0,0.00237]
[1777630650663,61.39,77254.7,0.0,0.99999,0.0,0.00236]
[1777630655698,61.39,77252.74,0.0,0.99999,0.0,0.00236]
[1777630660734,61.39,77256.58,0.0,0.99999,0.0,0.00234]
[1777630665768,61.39,77256.31,0.0,0.99999,0.0,0.00234]
[1777630670804,61.39,77255.48,0.0,0.99999,0.0,0.00234]
[1777630675840,61.39,77254.14,0.0,0.99999,0.0,0.00235]
[1777630680874,61.39,77246.3,0.0,0.99999,0.0,0.00238]
[1777630681883,61.39,77238.32,0.0,0.99999,0.0,0.00242]
[1777630682889,61.39,77237.88,0.0,0.99999,0.0,0.00242]
[1777630687922,61.39,77241.4,0.0,0.99999,0.0,0.0024]
[1777630692957,61.39,77239.5,0.0,0.99999,0.0,0.00241]
[1777630697992,61.39,77237.94,0.0,0.99999,0.0,0.00242]
[1777630701013,61.39,77244.09,0.0,0.99999,0.0,0.00239]
[1777630706051,61.39,77245.03,0.0,0.99999,0.0,0.00239]
[1777630711084,61.39,77246.21,0.0,0.99999,0.0,0.00237]
[1777630716119,61.39,77247.77,0.0,0.99999,0.0,0.00236]
[1777630719139,61.39,77250.55,0.0,0.99999,0.0,0.00235]
[1777630724175,61.39,77247.89,0.0,0.99999,0.0,0.00236]
[1777630731223,61.39,77245.39,0.0,0.99999,0.0,0.00237]
[1777630741294,61.39,77243.02,0.0,0.99999,0.0,0.00238]
[1777630749350,61.39,77241.4,0.0,0.99999,0.0,0.00239]
[1777630754385,61.39,77241.38,0.0,0.99999,0.0,0.00239]
[1777630759421,61.39,77242.7,0.0,0.99999,0.0,0.00238]
[1777630764455,61.39,77242.46,0.0,0.99999,0.0,0.00238]
[1777630769489,61.39,77241.31,0.0,0.99999,0.0,0.00239]
[1777630774524,61.39,77239.99,0.0,0.99999,0.0,0.00238]
[1777630777545,61.39,77247.55,0.0,0.99999,0.0,0.00234]
[1777630780567,61.39,77253.77,0.0,0.99999,0.0,0.00232]
[1777630783587,61.39,77259.74,0.0,0.99999,0.0,0.00229]
[1777630785602,61.39,77261.71,0.0,0.99999,0.0,0.00229]
[1777630790636,61.39,77258.76,0.0,0.99999,0.0,0.0023]
[1777630795613,61.39,77254.18,0.0,0.99999,0.0,0.00232]
[1777630800706,61.39,77254.58,0.0,0.99999,0.0,0.00232]
[1777630805745,61.39,77252.73,0.0,0.99999,0.0,0.00232]
[1777630808763,61.39,77260.84,0.0,0.99999,0.0,0.00229]
[1777630811785,61.39,77265.04,0.0,0.99999,0.0,0.00227]
[1777630814805,61.39,77271.25,0.0,0.99999,0.0,0.00225]
[1777630819840,61.39,77279.54,0.0,0.99999,0.0,0.00222]
[1777630821854,61.39,77287.03,0.0,0.99999,0.0,0.00219]
[1777630823868,61.39,77297.1,0.0,0.99999,0.0,0.00215]
[1777630824874,61.39,77298.74,0.0,0.99999,0.0,0.00214]
[1777630829910,61.39,77300.67,0.0,0.99999,0.0,0.00213]
[1777630834944,61.39,77302.13,0.0,0.99999,0.0,0.00211]
[1777630839979,61.39,77302.52,0.0,0.99999,0.0,0.00211]
[1777630845017,61.39,77300.14,0.0,0.99999,0.0,0.00212]
[1777630850053,61.39,77304.33,0.0,0.99999,0.0,0.0021]
[1777630855087,61.39,77307.36,0.0,0.99999,0.0,0.00209]
[1777630860123,61.39,77303.33,0.0,0.99999,0.0,0.00211]
[1777630865159,61.39,77299.38,0.0,0.99999,0.0,0.00212]
[1777630870195,61.39,77300.49,0.0,0.99999,0.0,0.00212]
[1777630875229,61.39,77303.74,0.0,0.99999,0.0,0.00211]
[1777630881271,61.39,77305.54,0.0,0.99999,0.0,0.0021]
[1777630886307,61.39,77305.33,0.0,0.99999,0.0,0.0021]
[1777630891341,61.39,77307.34,0.0,0.99999,0.0,0.00208]
[1777630896376,61.39,77311.17,0.0,0.99999,0.0,0.00206]
[1777630898390,61.39,77316.69,0.0,0.99999,0.0,0.00204]
[1777630903426,61.39,77318.12,0.0,0.99999,0.0,0.00204]
[1777630908462,61.39,77325.1,0.0,0.99999,0.0,0.00201]
[1777630909467,61.39,77330.23,0.0,0.99999,0.0,0.002]
[1777630913501,61.39,77335.0,0.0,0.99999,0.0,0.00198]
[1777630918532,61.39,77332.82,0.0,0.99999,0.0,0.00199]
[1777630923566,61.39,77330.9,0.0,0.99999,0.0,0.00199]
[1777630928601,61.39,77330.34,0.0,0.99999,0.0,0.002]
[1777630933635,61.39,77330.28,0.0,0.99999,0.0,0.002]
[1777630938671,61.39,77330.5,0.0,0.99999,0.0,0.00199]
[1777630943706,61.39,77328.72,0.0,0.99999,0.0,0.002]
[1777630948743,61.39,77326.92,0.0,0.99999,0.0,0.00201]
[1777630953776,61.39,77327.56,0.0,0.99999,0.0,0.00199]
[1777630958811,61.39,77327.67,0.0,0.99999,0.0,0.00199]
[1777630964852,61.39,77329.18,0.0,0.99999,0.0,0.00199]
[1777630969888,61.39,77330.89,0.0,0.99999,0.0,0.00198]
[1777630974935,61.39,77330.16,0.0,0.99999,0.0,0.00198]
[1777630979958,61.39,77329.35,0.0,0.99999,0.0,0.00198]
[1777630984992,61.39,77327.07,0.0,0.99999,0.0,0.00199]
[1777630992049,61.39,77329.05,0.0,0.99999,0.0,0.00199]
[1777630997084,61.39,77326.94,0.0,0.99999,0.0,0.00199]
[1777631002117,61.39,77324.9,0.0,0.99999,0.0,0.002]
[1777631007153,61.39,77325.34,0.0,0.99999,0.0,0.002]
[1777631012188,61.39,77325.67,0.0,0.99999,0.0,0.00198]
[1777631015208,61.39,77339.04,0.0,0.99999,0.0,0.00194]
[1777631016216,61.39,77363.88,0.0,0.99999,0.0,0.00185]
[1777631017224,61.39,77374.65,0.0,0.99999,0.0,0.00182]
[1777631018229,61.39,77374.59,0.0,0.99999,0.0,0.00182]
[1777631019237,61.39,77383.57,0.0,0.99999,0.0,0.00179]
[1777631020244,61.39,77387.96,0.0,0.99999,0.0,0.00177]
[1777631022258,61.39,77392.17,0.0,0.99999,0.0,0.00176]
[1777631027296,61.39,77395.67,0.0,0.99999,0.0,0.00175]
[1777631029307,61.39,77401.69,0.0,0.99999,0.0,0.00173]
[1777631034344,61.39,77399.88,0.0,0.99999,0.0,0.00174]
[1777631039377,61.39,77401.57,0.0,0.99999,0.0,0.00173]
[1777631044412,61.39,77404.29,0.0,0.99999,0.0,0.00172]
[1777631049447,61.39,77403.48,0.0,0.99999,0.0,0.00173]
[1777631054483,61.39,77397.34,0.0,0.99999,0.0,0.00174]
[1777631059517,61.39,77393.35,0.0,0.99999,0.0,0.00176]
[1777631064556,61.39,77390.53,0.0,0.99999,0.0,0.00177]
[1777631069589,61.39,77390.58,0.0,0.99999,0.0,0.00177]
[1777631074621,61.39,77390.27,0.0,0.99999,0.0,0.00175]
[1777631079657,61.39,77390.96,0.0,0.99999,0.0,0.00175]
[1777631084691,61.39,77391.84,0.0,0.99999,0.0,0.00175]
[1777631089727,61.39,77391.53,0.0,0.99999,0.0,0.00175]
[1777631094762,61.39,77390.76,0.0,0.99999,0.0,0.00175]
[1777631099797,61.39,77390.85,0.0,0.99999,0.0,0.00175]
[1777631101815,61.39,77382.91,0.0,0.99999,0.0,0.00178]
[1777631102820,61.39,77376.51,0.0,0.99999,0.0,0.0018]
[1777631106847,61.39,77369.72,0.0,0.99999,0.0,0.00182]
[1777631109868,61.39,77365.16,0.0,0.99999,0.0,0.00183]
[1777631113897,61.39,77374.75,0.0,0.99999,0.0,0.0018]
[1777631114904,61.39,77380.67,0.0,0.99999,0.0,0.00178]
[1777631119938,61.39,77380.48,0.0,0.99999,0.0,0.00179]
[1777631124974,61.39,77381.44,0.0,0.99999,0.0,0.00178]
[1777631130010,61.39,77379.72,0.0,0.99999,0.0,0.00179]
[1777631135045,61.39,77376.94,0.0,0.99999,0.0,0.00178]
[1777631140080,61.39,77376.79,0.0,0.99999,0.0,0.00178]
[1777631145115,61.39,77377.34,0.0,0.99999,0.0,0.00178]
[1777631150151,61.39,77373.48,0.0,0.99999,0.0,0.00179]
[1777631155185,61.39,77371.47,0.0,0.99999,0.0,0.0018]
[1777631160220,61.39,77375.11,0.0,0.99999,0.0,0.00179]
[1777631165254,61.39,77377.2,0.0,0.99999,0.0,0.00178]
[1777631171297,61.39,77377.25,0.0,0.99999,0.0,0.00178]
[1777631176331,61.39,77375.28,0.0,0.99999,0.0,0.00179]
[1777631181370,61.39,77374.97,0.0,0.99999,0.0,0.00179]
[1777631186402,61.39,77371.32,0.0,0.99999,0.0,0.0018]
[1777631190430,61.39,77366.04,0.0,0.99999,0.0,0.00182]
[1777631193451,61.39,77359.65,0.0,0.99999,0.0,0.00183]
[1777631198485,61.39,77356.53,0.0,0.99999,0.0,0.00184]
[1777631203520,61.39,77359.65,0.0,0.99999,0.0,0.00183]
[1777631208557,61.39,77364.94,0.0,0.99999,0.0,0.00181]
[1777631212587,61.39,77357.42,0.0,0.99999,0.0,0.00183]
[1777631217621,61.39,77353.52,0.0,0.99999,0.0,0.00185]
[1777631222658,61.39,77350.85,0.0,0.99999,0.0,0.00185]
[1777631227691,61.39,77347.51,0.0,0.99999,0.0,0.00187]
[1777631233733,61.39,77345.58,0.0,0.99999,0.0,0.00187]
[1777631238772,61.39,77344.24,0.0,0.99999,0.0,0.00188]
[1777631243803,61.39,77343.21,0.0,0.99999,0.0,0.00188]
[1777631248837,61.39,77341.13,0.0,0.99999,0.0,0.00189]
[1777631253873,61.39,77339.2,0.0,0.99999,0.0,0.00188]
[1777631258908,61.39,77333.51,0.0,0.99999,0.0,0.0019]
[1777631263942,61.39,77329.07,0.0,0.99999,0.0,0.00191]
[1777631268978,61.39,77326.98,0.0,0.99999,0.0,0.00192]
[1777631274013,61.39,77324.61,0.0,0.99999,0.0,0.00193]
[1777631279048,61.39,77328.4,0.0,0.99999,0.0,0.00192]
[1777631284083,61.39,77328.7,0.0,0.99999,0.0,0.00192]
[1777631289118,61.39,77330.44,0.0,0.99999,0.0,0.00191]
[1777631291134,61.39,77332.95,0.0,0.99999,0.0,0.0019]
[1777631295159,61.39,77328.15,0.0,0.99999,0.0,0.00192]
[1777631300195,61.39,77328.19,0.0,0.99999,0.0,0.00192]
[1777631305230,61.39,77328.41,0.0,0.99999,0.0,0.00192]
[1777631311271,61.39,77328.19,0.0,0.99999,0.0,0.0019]
[1777631316307,61.39,77328.13,0.0,0.99999,0.0,0.0019]
[1777631321342,61.39,77327.97,0.0,0.99999,0.0,0.0019]
[1777631326377,61.39,77327.53,0.0,0.99999,0.0,0.00191]
[1777631331413,61.39,77325.89,0.0,0.99999,0.0,0.00191]
[1777631336512,61.39,77323.99,0.0,0.99999,0.0,0.00192]
[1777631341547,61.39,77322.24,0.0,0.99999,0.0,0.00192]
[1777631346582,61.39,77324.82,0.0,0.99999,0.0,0.00192]
[1777631351617,61.39,77325.32,0.0,0.99999,0.0,0.00191]
[1777631356652,61.39,77326.86,0.0,0.99999,0.0,0.00191]
[1777631361687,61.39,77325.02,0.0,0.99999,0.0,0.00191]
[1777631366726,61.39,77324.41,0.0,0.99999,0.0,0.00192]
[1777631371757,61.39,77325.73,0.0,0.99999,0.0,0.0019]
[1777631376792,61.39,77325.65,0.0,0.99999,0.0,0.0019]
[1777631381827,61.39,77325.53,0.0,0.99999,0.0,0.0019]
[1777631386862,61.39,77324.86,0.0,0.99999,0.0,0.0019]
[1777631391896,61.39,77325.11,0.0,0.99999,0.0,0.0019]
[1777631397941,61.39,77326.09,0.0,0.99999,0.0,0.0019]
[1777631402981,61.39,77325.61,0.0,0.99999,0.0,0.0019]
[1777631407004,61.39,77318.51,0.0,0.99999,0.0,0.00192]
[1777631413050,61.39,77317.76,0.0,0.99999,0.0,0.00193]
[1777631418085,61.39,77318.12,0.0,0.99999,0.0,0.00192]
[1777631423119,61.39,77316.19,0.0,0.99999,0.0,0.00193]
[1777631428157,61.39,77316.63,0.0,0.99999,0.0,0.00193]
[1777631433191,61.39,77315.96,0.0,0.99999,0.0,0.00192]
[1777631438227,61.39,77319.54,0.0,0.99999,0.0,0.00191]
[1777631440240,61.39,77324.08,0.0,0.99999,0.0,0.00189]
[1777631445275,61.39,77323.53,0.0,0.99999,0.0,0.00189]
[1777631450312,61.39,77325.52,0.0,0.99999,0.0,0.00189]
[1777631453330,61.39,77327.97,0.0,0.99999,0.0,0.00188]
[1777631458367,61.39,77328.53,0.0,0.99999,0.0,0.00187]
[1777631463402,61.39,77334.25,0.0,0.99999,0.0,0.00186]
[1777631464409,61.39,77338.17,0.0,0.99999,0.0,0.00184]
[1777631469444,61.39,77338.72,0.0,0.99999,0.0,0.00184]
[1777631474479,61.39,77339.62,0.0,0.99999,0.0,0.00184]
[1777631479513,61.39,77341.66,0.0,0.99999,0.0,0.00183]
[1777631484549,61.39,77342.27,0.0,0.99999,0.0,0.00183]
[1777631489584,61.39,77343.02,0.0,0.99999,0.0,0.00183]
[1777631494618,61.39,77343.57,0.0,0.99999,0.0,0.00181]
[1777631499654,61.39,77343.83,0.0,0.99999,0.0,0.00181]
[1777631504692,61.39,77343.8,0.0,0.99999,0.0,0.00181]
[1777631509728,61.39,77343.38,0.0,0.99999,0.0,0.00181]
[1777631514764,61.39,77342.8,0.0,0.99999,0.0,0.00181]
[1777631519798,61.39,77342.84,0.0,0.99999,0.0,0.00181]
[1777631525839,61.39,77342.96,0.0,0.99999,0.0,0.00181]
[1777631530874,61.39,77343.13,0.0,0.99999,0.0,0.00181]
[1777631534903,61.39,77336.01,0.0,0.99999,0.0,0.00184]
[1777631535909,61.39,77326.19,0.0,0.99999,0.0,0.00187]
[1777631536917,61.39,77325.53,0.0,0.99999,0.0,0.00187]
[1777631542959,61.39,77322.45,0.0,0.99999,0.0,0.00188]
[1777631545980,61.39,77314.23,0.0,0.99999,0.0,0.00191]
[1777631546987,61.39,77310.1,0.0,0.99999,0.0,0.00192]
[1777631549000,61.39,77306.58,0.0,0.99999,0.0,0.00194]
[1777631554035,61.39,77306.94,0.0,0.99999,0.0,0.00192]
[1777631559070,61.39,77308.62,0.0,0.99999,0.0,0.00191]
[1777631564106,61.39,77312.65,0.0,0.99999,0.0,0.0019]
[1777631569143,61.39,77312.95,0.0,0.99999,0.0,0.0019]
[1777631574176,61.39,77312.0,0.0,0.99999,0.0,0.0019]
[1777631579211,61.39,77312.01,0.0,0.99999,0.0,0.0019]
[1777631584246,61.39,77312.15,0.0,0.99999,0.0,0.0019]
[1777631589281,61.39,77312.48,0.0,0.99999,0.0,0.0019]
[1777631594315,61.39,77313.89,0.0,0.99999,0.0,0.0019]
[1777631599351,61.39,77315.22,0.0,0.99999,0.0,0.00189]
[1777631604387,61.39,77315.32,0.0,0.99999,0.0,0.00189]
[1777631609420,61.39,77314.28,0.0,0.99999,0.0,0.0019]
[1777631613449,61.39,77310.03,0.0,0.99999,0.0,0.0019]
[1777631615463,61.39,77304.83,0.0,0.99999,0.0,0.00191]
[1777631617477,61.39,77301.16,0.0,0.99999,0.0,0.00193]
[1777631622513,61.39,77302.02,0.0,0.99999,0.0,0.00192]
[1777631627546,61.39,77303.16,0.0,0.99999,0.0,0.00192]
[1777631632582,61.39,77302.84,0.0,0.99999,0.0,0.00192]
[1777631637616,61.39,77304.17,0.0,0.99999,0.0,0.00192]
[1777631642652,61.39,77301.68,0.0,0.99999,0.0,0.00192]
[1777631645674,61.39,77296.64,0.0,0.99999,0.0,0.00194]
[1777631650708,61.39,77300.91,0.0,0.99999,0.0,0.00193]
[1777631655743,61.39,77299.54,0.0,0.99999,0.0,0.00193]
[1777631657756,61.39,77304.84,0.0,0.99999,0.0,0.00191]
[1777631659770,61.39,77306.16,0.0,0.99999,0.0,0.00191]
[1777631668833,61.39,77304.17,0.0,0.99999,0.0,0.00192]
[1777631673869,61.39,77302.95,0.0,0.99999,0.0,0.00191]
[1777631680917,61.39,77301.13,0.0,0.99999,0.0,0.00191]
[1777631685952,61.39,77301.02,0.0,0.99999,0.0,0.00191]
[1777631690987,61.39,77299.83,0.0,0.99999,0.0,0.00192]
[1777631696023,61.39,77299.54,0.0,0.99999,0.0,0.00192]
[1777631702067,61.39,77299.64,0.0,0.99999,0.0,0.00192]
[1777631707101,61.39,77299.25,0.0,0.99999,0.0,0.00192]
[1777631716164,61.39,77298.86,0.0,0.99999,0.0,0.00192]
[1777631722083,61.39,77298.46,0.0,0.99999,0.0,0.00192]
[1777631732153,61.39,77297.98,0.0,0.99999,0.0,0.00191]
[1777631737310,61.39,77294.09,0.0,0.99999,0.0,0.00192]
[1777631742346,61.39,77294.45,0.0,0.99999,0.0,0.00192]
[1777631747381,61.39,77295.91,0.0,0.99999,0.0,0.00192]
[1777631752416,61.39,77296.63,0.0,0.99999,0.0,0.00191]
[1777631757451,61.39,77297.48,0.0,0.99999,0.0,0.00191]
[1777631762486,61.39,77298.67,0.0,0.99999,0.0,0.00191]
[1777631767524,61.39,77298.64,0.0,0.99999,0.0,0.00191]
[1777631773564,61.39,77299.47,0.0,0.99999,0.0,0.0019]
[1777631778598,61.39,77299.59,0.0,0.99999,0.0,0.0019]
[1777631783633,61.39,77299.35,0.0,0.99999,0.0,0.0019]
[1777631788667,61.39,77299.23,0.0,0.99999,0.0,0.0019]
[1777631794709,61.39,77299.94,0.0,0.99999,0.0,0.00189]
[1777631801758,61.39,77300.38,0.0,0.99999,0.0,0.00189]
[1777631807801,61.39,77300.65,0.0,0.99999,0.0,0.00189]
[1777631812835,61.39,77304.23,0.0,0.99999,0.0,0.00187]
[1777631817871,61.39,77306.18,0.0,0.99999,0.0,0.00187]
[1777631822905,61.39,77303.16,0.0,0.99999,0.0,0.00188]
[1777631827940,61.39,77303.58,0.0,0.99999,0.0,0.00188]
[1777631832979,61.39,77303.81,0.0,0.99999,0.0,0.00188]
[1777631838011,61.39,77301.46,0.0,0.99999,0.0,0.00188]
[1777631843048,61.39,77286.58,0.0,0.99999,0.0,0.00193]
[1777631844054,61.39,77284.3,0.0,0.99999,0.0,0.00194]
[1777631849091,61.39,77283.06,0.0,0.99999,0.0,0.00195]
[1777631855133,61.39,77283.02,0.0,0.99999,0.0,0.00193]
[1777631860168,61.39,77284.27,0.0,0.99999,0.0,0.00193]
[1777631866209,61.39,77284.53,0.0,0.99999,0.0,0.00193]
[1777631871245,61.39,77283.55,0.0,0.99999,0.0,0.00193]
[1777631876280,61.39,77281.89,0.0,0.99999,0.0,0.00194]
[1777631881314,61.39,77282.65,0.0,0.99999,0.0,0.00193]
[1777631886351,61.39,77283.0,0.0,0.99999,0.0,0.00193]
[1777631891385,61.39,77283.36,0.0,0.99999,0.0,0.00193]
[1777631896420,61.39,77282.96,0.0,0.99999,0.0,0.00193]
[1777631901454,61.39,77280.91,0.0,0.99999,0.0,0.00194]
[1777631907497,61.39,77277.82,0.0,0.99999,0.0,0.00195]
[1777631913423,61.39,77274.88,0.0,0.99999,0.0,0.00195]
[1777631918576,61.39,77275.12,0.0,0.99999,0.0,0.00195]
[1777631923609,61.39,77274.78,0.0,0.99999,0.0,0.00195]
[1777631928643,61.39,77272.27,0.0,0.99999,0.0,0.00196]
[1777631933679,61.39,77272.1,0.0,0.99999,0.0,0.00196]
[1777631938713,61.39,77270.82,0.0,0.99999,0.0,0.00196]
[1777631943750,61.39,77269.33,0.0,0.99999,0.0,0.00197]
[1777631948784,61.39,77267.84,0.0,0.99999,0.0,0.00197]
[1777631953819,61.39,77267.85,0.0,0.99999,0.0,0.00197]
[1777631958854,61.39,77264.3,0.0,0.99999,0.0,0.00198]
[1777631963888,61.39,77264.37,0.0,0.99999,0.0,0.00198]
[1777631968923,61.39,77259.49,0.0,0.99999,0.0,0.002]
[1777631974966,61.39,77256.28,0.0,0.99999,0.0,0.002]
[1777631980009,61.39,77257.7,0.0,0.99999,0.0,0.00199]
[1777631985037,61.39,77252.13,0.0,0.99999,0.0,0.00201]
[1777631990071,61.39,77248.65,0.0,0.99999,0.0,0.00203]
[1777631991078,61.39,77243.23,0.0,0.99999,0.0,0.00205]
[1777631993093,61.39,77239.37,0.0,0.99999,0.0,0.00206]
[1777631998128,61.39,77238.19,0.0,0.99999,0.0,0.00206]
[1777632003162,61.39,77234.5,0.0,0.99999,0.0,0.00208]
[1777632008198,61.39,77241.89,0.0,0.99999,0.0,0.00205]
[1777632009205,61.39,77243.14,0.0,0.99999,0.0,0.00205]
[1777632014241,61.39,77241.69,0.0,0.99999,0.0,0.00205]
[1777632019276,61.39,77241.54,0.0,0.99999,0.0,0.00205]
[1777632024312,61.39,77241.93,0.0,0.99999,0.0,0.00205]
[1777632029346,61.39,77242.26,0.0,0.99999,0.0,0.00205]
[1777632034381,61.39,77242.54,0.0,0.99999,0.0,0.00203]
[1777632039416,61.39,77242.74,0.0,0.99999,0.0,0.00203]
[1777632044452,61.39,77243.17,0.0,0.99999,0.0,0.00203]
[1777632049492,61.39,77243.97,0.0,0.99999,0.0,0.00203]
[1777632056535,61.39,77243.65,0.0,0.99999,0.0,0.00203]
[1777632061571,61.39,77243.7,0.0,0.99999,0.0,0.00203]
[1777632071641,61.39,77243.81,0.0,0.99999,0.0,0.00203]
[1777632076676,61.39,77243.8,0.0,0.99999,0.0,0.00203]
[1777632082718,61.39,77243.92,0.0,0.99999,0.0,0.00203]
[1777632087753,61.39,77243.92,0.0,0.99999,0.0,0.00203]
[1777632094692,61.39,77243.96,0.0,0.99999,0.0,0.00201]
[1777632099836,61.39,77242.21,0.0,0.99999,0.0,0.00202]
[1777632104872,61.39,77244.21,0.0,0.99999,0.0,0.00201]
[1777632109907,61.39,77244.17,0.0,0.99999,0.0,0.00201]
[1777632114941,61.39,77245.29,0.0,0.99999,0.0,0.00201]
[1777632119977,61.39,77248.65,0.0,0.99999,0.0,0.002]
[1777632125012,61.39,77248.58,0.0,0.99999,0.0,0.002]
[1777632130047,61.39,77249.06,0.0,0.99999,0.0,0.00199]
[1777632135082,61.39,77248.54,0.0,0.99999,0.0,0.002]
[1777632140117,61.39,77249.02,0.0,0.99999,0.0,0.00199]
[1777632145152,61.39,77249.38,0.0,0.99999,0.0,0.00199]
[1777632150187,61.39,77249.3,0.0,0.99999,0.0,0.00199]
[1777632155223,61.39,77246.91,0.0,0.99999,0.0,0.00199]
[1777632164286,61.39,77243.8,0.0,0.99999,0.0,0.002]
[1777632169321,61.39,77242.66,0.0,0.99999,0.0,0.002]
[1777632174356,61.39,77238.3,0.0,0.99999,0.0,0.00202]
[1777632179391,61.39,77237.73,0.0,0.99999,0.0,0.00202]
[1777632184426,61.39,77238.64,0.0,0.99999,0.0,0.00202]
[1777632191475,61.39,77240.66,0.0,0.99999,0.0,0.00201]
[1777632200538,61.39,77241.8,0.0,0.99999,0.0,0.00201]
[1777632208594,61.39,77242.75,0.0,0.99999,0.0,0.002]
[1777632213628,61.39,77244.49,0.0,0.99999,0.0,0.00198]
[1777632218665,61.39,77245.42,0.0,0.99999,0.0,0.00198]
[1777632225609,61.39,77243.15,0.0,0.99999,0.0,0.00199]
[1777632230748,61.39,77241.6,0.0,0.99999,0.0,0.00199]
[1777632235786,61.39,77240.59,0.0,0.99999,0.0,0.002]
[1777632240819,61.39,77239.26,0.0,0.99999,0.0,0.002]
[1777632245853,61.39,77237.26,0.0,0.99999,0.0,0.00201]
[1777632255823,61.39,77235.84,0.0,0.99999,0.0,0.00201]
[1777632260959,61.39,77237.56,0.0,0.99999,0.0,0.00201]
[1777632265994,61.39,77236.96,0.0,0.99999,0.0,0.00201]
[1777632271028,61.39,77237.65,0.0,0.99999,0.0,0.00199]
[1777632276064,61.39,77236.44,0.0,0.99999,0.0,0.002]
[1777632281099,61.39,77235.0,0.0,0.99999,0.0,0.002]
[1777632282106,61.39,77229.52,0.0,0.99999,0.0,0.00202]
[1777632283112,61.39,77225.9,0.0,0.99999,0.0,0.00203]
[1777632288148,61.39,77228.46,0.0,0.99999,0.0,0.00202]
[1777632293182,61.39,77230.77,0.0,0.99999,0.0,0.00202]
[1777632298218,61.39,77234.08,0.0,0.99999,0.0,0.002]
[1777632303253,61.39,77235.99,0.0,0.99999,0.0,0.002]
[1777632309295,61.39,77234.35,0.0,0.99999,0.0,0.002]
[1777632314330,61.39,77233.17,0.0,0.99999,0.0,0.00201]
[1777632319365,61.39,77232.74,0.0,0.99999,0.0,0.00201]
[1777632326414,61.39,77231.7,0.0,0.99999,0.0,0.00201]
[1777632331450,61.39,77231.14,0.0,0.99999,0.0,0.002]
[1777632336486,61.39,77234.78,0.0,0.99999,0.0,0.00199]
[1777632341520,61.39,77235.97,0.0,0.99999,0.0,0.00198]
[1777632346556,61.39,77236.98,0.0,0.99999,0.0,0.00198]
[1777632351594,61.39,77235.76,0.0,0.99999,0.0,0.00198]
[1777632356630,61.39,77236.74,0.0,0.99999,0.0,0.00198]
[1777632363679,61.39,77237.66,0.0,0.99999,0.0,0.00198]
[1777632368715,61.39,77245.45,0.0,0.99999,0.0,0.00195]
[1777632370729,61.39,77246.89,0.0,0.99999,0.0,0.00194]
[1777632375764,61.39,77246.67,0.0,0.99999,0.0,0.00195]
[1777632380799,61.39,77244.06,0.0,0.99999,0.0,0.00195]
[1777632385834,61.39,77242.15,0.0,0.99999,0.0,0.00196]
[1777632388856,61.39,77233.24,0.0,0.99999,0.0,0.00199]
[1777632389862,61.39,77232.37,0.0,0.99999,0.0,0.002]
[1777632394897,61.39,77228.83,0.0,0.99999,0.0,0.00199]
[1777632399932,61.39,77228.45,0.0,0.99999,0.0,0.002]
[1777632404968,61.39,77229.57,0.0,0.99999,0.0,0.00199]
[1777632410001,61.39,77228.75,0.0,0.99999,0.0,0.00199]
[1777632416954,61.39,77229.2,0.0,0.99999,0.0,0.00199]
[1777632422093,61.39,77229.37,0.0,0.99999,0.0,0.00199]
[1777632428135,61.39,77229.47,0.0,0.99999,0.0,0.00199]
[1777632433169,61.39,77229.4,0.0,0.99999,0.0,0.00199]
[1777632438205,61.39,77227.94,0.0,0.99999,0.0,0.002]
[1777632443240,61.39,77227.8,0.0,0.99999,0.0,0.002]
[1777632449282,61.39,77229.01,0.0,0.99999,0.0,0.00199]
[1777632456331,61.39,77227.82,0.0,0.99999,0.0,0.00198]
[1777632461366,61.39,77228.28,0.0,0.99999,0.0,0.00198]
[1777632466400,61.39,77229.26,0.0,0.99999,0.0,0.00198]
[1777632471436,61.39,77229.17,0.0,0.99999,0.0,0.00198]
[1777632477378,61.39,77229.36,0.0,0.99999,0.0,0.00198]
[1777632482513,61.39,77229.4,0.0,0.99999,0.0,0.00198]
[1777632487548,61.39,77228.28,0.0,0.99999,0.0,0.00198]
[1777632492583,61.39,77228.97,0.0,0.99999,0.0,0.00198]
[1777632497617,61.39,77228.96,0.0,0.99999,0.0,0.00198]
[1777632502652,61.39,77229.3,0.0,0.99999,0.0,0.00198]
[1777632508695,61.39,77229.02,0.0,0.99999,0.0,0.00198]
[1777632513733,61.39,77230.08,0.0,0.99999,0.0,0.00196]
[1777632516754,61.39,77248.67,0.0,0.99999,0.0,0.0019]
[1777632517763,61.39,77253.63,0.0,0.99999,0.0,0.00188]
[1777632522799,61.39,77256.58,0.0,0.99999,0.0,0.00187]
[1777632527833,61.39,77259.3,0.0,0.99999,0.0,0.00186]
[1777632532866,61.39,77261.2,0.0,0.99999,0.0,0.00185]
[1777632537901,61.39,77262.72,0.0,0.99999,0.0,0.00185]
[1777632538909,61.39,77257.52,0.0,0.99999,0.0,0.00187]
[1777632539916,61.39,77254.11,0.0,0.99999,0.0,0.00188]
[1777632544950,61.39,77255.99,0.0,0.99999,0.0,0.00187]
[1777632549985,61.39,77257.95,0.0,0.99999,0.0,0.00186]
[1777632555021,61.39,77258.59,0.0,0.99999,0.0,0.00186]
[1777632560059,61.39,77260.29,0.0,0.99999,0.0,0.00186]
[1777632565094,61.39,77260.6,0.0,0.99999,0.0,0.00186]
[1777632570129,61.39,77261.09,0.0,0.99999,0.0,0.00185]
[1777632575167,61.39,77261.12,0.0,0.99999,0.0,0.00184]
[1777632580201,61.39,77261.81,0.0,0.99999,0.0,0.00184]
[1777632585236,61.39,77264.31,0.0,0.99999,0.0,0.00183]
[1777632590272,61.39,77267.5,0.0,0.99999,0.0,0.00182]
[1777632595307,61.39,77268.92,0.0,0.99999,0.0,0.00181]
[1777632600342,61.39,77269.26,0.0,0.99999,0.0,0.00181]
[1777632605377,61.39,77268.22,0.0,0.99999,0.0,0.00182]
[1777632610412,61.39,77267.99,0.0,0.99999,0.0,0.00182]
[1777632615450,61.39,77267.66,0.0,0.99999,0.0,0.00182]
[1777632620482,61.39,77268.52,0.0,0.99999,0.0,0.00182]
[1777632626524,61.39,77267.63,0.0,0.99999,0.0,0.00182]
[1777632631559,61.39,77265.96,0.0,0.99999,0.0,0.00181]
[1777632633573,61.39,77258.39,0.0,0.99999,0.0,0.00184]
[1777632639614,61.39,77259.24,0.0,0.99999,0.0,0.00183]
[1777632647672,61.39,77260.8,0.0,0.99999,0.0,0.00183]
[1777632652707,61.39,77261.28,0.0,0.99999,0.0,0.00183]
[1777632657741,61.39,77261.27,0.0,0.99999,0.0,0.00183]
[1777632663784,61.39,77261.6,0.0,0.99999,0.0,0.00182]
[1777632668820,61.39,77263.9,0.0,0.99999,0.0,0.00182]
[1777632673935,61.39,77263.16,0.0,0.99999,0.0,0.00182]
[1777632678961,61.39,77262.23,0.0,0.99999,0.0,0.00182]
[1777632682989,61.39,77257.88,0.0,0.99999,0.0,0.00184]
[1777632688023,61.39,77259.3,0.0,0.99999,0.0,0.00183]
[1777632693058,61.39,77259.78,0.0,0.99999,0.0,0.00182]
[1777632698092,61.39,77259.96,0.0,0.99999,0.0,0.00182]
[1777632703128,61.39,77260.64,0.0,0.99999,0.0,0.00181]
[1777632708163,61.39,77260.63,0.0,0.99999,0.0,0.00181]
[1777632713198,61.39,77261.62,0.0,0.99999,0.0,0.00181]
[1777632719240,61.39,77261.69,0.0,0.99999,0.0,0.00181]
[1777632721253,61.39,77256.58,0.0,0.99999,0.0,0.00183]
[1777632723268,61.39,77251.93,0.0,0.99999,0.0,0.00184]
[1777632728302,61.39,77249.0,0.0,0.99999,0.0,0.00185]
[1777632733337,61.39,77249.92,0.0,0.99999,0.0,0.00185]
[1777632739207,61.39,77250.79,0.0,0.99999,0.0,0.00185]
[1777632744419,61.39,77251.74,0.0,0.99999,0.0,0.00184]
[1777632749450,61.39,77252.62,0.0,0.99999,0.0,0.00184]
[1777632754485,61.39,77253.26,0.0,0.99999,0.0,0.00182]
[1777632759524,61.39,77257.23,0.0,0.99999,0.0,0.00181]
[1777632764555,61.39,77257.42,0.0,0.99999,0.0,0.00181]
[1777632769589,61.39,77257.29,0.0,0.99999,0.0,0.00181]
[1777632774625,61.39,77257.23,0.0,0.99999,0.0,0.00181]
[1777632781674,61.39,77257.5,0.0,0.99999,0.0,0.00181]
[1777632789732,61.39,77257.71,0.0,0.99999,0.0,0.00181]
[1777632794766,61.39,77263.87,0.0,0.99999,0.0,0.00179]
[1777632799801,61.39,77262.65,0.0,0.99999,0.0,0.00179]
[1777632805843,61.39,77260.4,0.0,0.99999,0.0,0.0018]
[1777632810878,61.39,77257.11,0.0,0.99999,0.0,0.00181]
[1777632815913,61.39,77254.31,0.0,0.99999,0.0,0.00181]
[1777632820947,61.39,77256.75,0.0,0.99999,0.0,0.0018]
[1777632825983,61.39,77252.68,0.0,0.99999,0.0,0.00181]
[1777632831019,61.39,77250.52,0.0,0.99999,0.0,0.00182]
[1777632837060,61.39,77249.8,0.0,0.99999,0.0,0.00182]
[1777632843102,61.39,77249.91,0.0,0.99999,0.0,0.00182]
[1777632849144,61.39,77248.95,0.0,0.99999,0.0,0.00183]
[1777632854179,61.39,77249.25,0.0,0.99999,0.0,0.00182]
[1777632859217,61.39,77248.91,0.0,0.99999,0.0,0.00183]
[1777632864249,61.39,77247.94,0.0,0.99999,0.0,0.00183]
[1777632869285,61.39,77247.52,0.0,0.99999,0.0,0.00183]
[1777632874321,61.39,77247.2,0.0,0.99999,0.0,0.00182]
[1777632879357,61.39,77246.97,0.0,0.99999,0.0,0.00182]
[1777632884390,61.39,77246.77,0.0,0.99999,0.0,0.00182]
[1777632889425,61.39,77247.01,0.0,0.99999,0.0,0.00182]
[1777632894460,61.39,77247.33,0.0,0.99999,0.0,0.00182]
[1777632900329,61.39,77246.91,0.0,0.99999,0.0,0.00182]
[1777632905539,61.39,77241.56,0.0,0.99999,0.0,0.00184]
[1777632907552,61.39,77238.57,0.0,0.99999,0.0,0.00185]
[1777632912586,61.39,77238.87,0.0,0.99999,0.0,0.00185]
[1777632917621,61.39,77237.77,0.0,0.99999,0.0,0.00185]
[1777632922656,61.39,77239.97,0.0,0.99999,0.0,0.00184]
[1777632927693,61.39,77239.63,0.0,0.99999,0.0,0.00184]
[1777632932726,61.39,77238.75,0.0,0.99999,0.0,0.00183]
[1777632938769,61.39,77237.4,0.0,0.99999,0.0,0.00184]
[1777632943803,61.39,77237.19,0.0,0.99999,0.0,0.00184]
[1777632948838,61.39,77237.38,0.0,0.99999,0.0,0.00184]
[1777632954883,61.39,77236.75,0.0,0.99999,0.0,0.00184]
[1777632959917,61.39,77237.41,0.0,0.99999,0.0,0.00184]
[1777632964953,61.39,77236.74,0.0,0.99999,0.0,0.00184]
[1777632969988,61.39,77241.71,0.0,0.99999,0.0,0.00182]
[1777632975023,61.39,77241.47,0.0,0.99999,0.0,0.00182]
[1777632980058,61.39,77241.34,0.0,0.99999,0.0,0.00182]
[1777632985092,61.39,77241.31,0.0,0.99999,0.0,0.00182]
[1777632990128,61.39,77239.19,0.0,0.99999,0.0,0.00183]
[1777632995163,61.39,77239.65,0.0,0.99999,0.0,0.00182]
[1777633001204,61.39,77240.44,0.0,0.99999,0.0,0.00181]
[1777633006242,61.39,77240.64,0.0,0.99999,0.0,0.00181]
[1777633011278,61.39,77241.53,0.0,0.99999,0.0,0.00181]
[1777633016310,61.39,77242.06,0.0,0.99999,0.0,0.00181]
[1777633022353,61.39,77241.86,0.0,0.99999,0.0,0.00181]
[1777633027389,61.39,77241.89,0.0,0.99999,0.0,0.00181]
[1777633032423,61.39,77241.45,0.0,0.99999,0.0,0.00181]
[1777633038465,61.39,77241.77,0.0,0.99999,0.0,0.00181]
[1777633043501,61.39,77241.95,0.0,0.99999,0.0,0.00181]
[1777633049544,61.39,77241.58,0.0,0.99999,0.0,0.00181]
[1777633054578,61.39,77240.61,0.0,0.99999,0.0,0.0018]
[1777633059615,61.39,77241.45,0.0,0.99999,0.0,0.0018]
[1777633064650,61.39,77241.51,0.0,0.99999,0.0,0.0018]
[1777633069684,61.39,77241.74,0.0,0.99999,0.0,0.00179]
[1777633077741,61.39,77241.21,0.0,0.99999,0.0,0.0018]
[1777633082775,61.39,77241.69,0.0,0.99999,0.0,0.0018]
[1777633087810,61.39,77241.05,0.0,0.99999,0.0,0.0018]
[1777633092845,61.39,77241.41,0.0,0.99999,0.0,0.0018]
[1777633097880,61.39,77240.13,0.0,0.99999,0.0,0.0018]
[1777633102914,61.39,77239.72,0.0,0.99999,0.0,0.0018]
[1777633109964,61.39,77240.08,0.0,0.99999,0.0,0.0018]
[1777633114998,61.39,77240.51,0.0,0.99999,0.0,0.00179]
[1777633120034,61.39,77241.24,0.0,0.99999,0.0,0.00178]
[1777633125068,61.39,77241.35,0.0,0.99999,0.0,0.00178]
[1777633130103,61.39,77241.36,0.0,0.99999,0.0,0.00178]
[1777633135138,61.39,77241.22,0.0,0.99999,0.0,0.00178]
[1777633140173,61.39,77241.18,0.0,0.99999,0.0,0.00178]
[1777633145211,61.39,77241.6,0.0,0.99999,0.0,0.00178]
[1777633150244,61.39,77241.58,0.0,0.99999,0.0,0.00178]
[1777633156286,61.39,77241.47,0.0,0.99999,0.0,0.00178]
[1777633161321,61.39,77241.64,0.0,0.99999,0.0,0.00178]
[1777633166363,61.39,77243.69,0.0,0.99999,0.0,0.00178]
[1777633167367,61.39,77270.92,0.0,0.99999,0.0,0.00169]
[1777633168375,61.39,77277.77,0.0,0.99999,0.0,0.00167]
[1777633169382,61.39,77277.4,0.0,0.99999,0.0,0.00167]
[1777633174417,61.39,77276.15,0.0,0.99999,0.0,0.00166]
[1777633182474,61.39,77274.45,0.0,0.99999,0.0,0.00167]
[1777633190530,61.39,77273.98,0.0,0.99999,0.0,0.00167]
[1777633195564,61.39,77274.55,0.0,0.99999,0.0,0.00167]
[1777633199593,61.39,77267.8,0.0,0.99999,0.0,0.00169]
[1777633203632,61.39,77275.92,0.0,0.99999,0.0,0.00166]
[1777633208665,61.39,77275.84,0.0,0.99999,0.0,0.00166]
[1777633213700,61.39,77276.82,0.0,0.99999,0.0,0.00166]
[1777633218735,61.39,77277.18,0.0,0.99999,0.0,0.00166]
[1777633223770,61.39,77278.47,0.0,0.99999,0.0,0.00165]
[1777633228805,61.39,77277.16,0.0,0.99999,0.0,0.00166]
[1777633230820,61.39,77282.27,0.0,0.99999,0.0,0.00164]
[1777633233886,61.39,77285.09,0.0,0.99999,0.0,0.00162]
[1777633237896,61.39,77290.77,0.0,0.99999,0.0,0.0016]
[1777633240917,61.39,77295.68,0.0,0.99999,0.0,0.00159]
[1777633246958,61.39,77298.94,0.0,0.99999,0.0,0.00158]
[1777633252789,61.39,77298.71,0.0,0.99999,0.0,0.00158]
[1777633258036,61.39,77294.66,0.0,0.99999,0.0,0.00159]
[1777633260050,61.39,77289.6,0.0,0.99999,0.0,0.00161]
[1777633265090,61.39,77291.91,0.0,0.99999,0.0,0.0016]
[1777633270120,61.39,77292.12,0.0,0.99999,0.0,0.0016]
[1777633275155,61.39,77296.59,0.0,0.99999,0.0,0.00159]
[1777633280189,61.39,77296.55,0.0,0.99999,0.0,0.00159]
[1777633285224,61.39,77297.47,0.0,0.99999,0.0,0.00159]
[1777633290260,61.39,77290.78,0.0,0.99999,0.0,0.0016]
[1777633293280,61.39,77284.71,0.0,0.99999,0.0,0.00161]
[1777633295295,61.39,77281.83,0.0,0.99999,0.0,0.00162]
[1777633300330,61.39,77287.05,0.0,0.99999,0.0,0.0016]
[1777633303351,61.39,77291.0,0.0,0.99999,0.0,0.00159]
[1777633308385,61.39,77292.41,0.0,0.99999,0.0,0.00159]
[1777633313420,61.39,77295.26,0.0,0.99999,0.0,0.00158]
[1777633318455,61.39,77296.88,0.0,0.99999,0.0,0.00157]
[1777633323497,61.39,77300.44,0.0,0.99999,0.0,0.00156]
[1777633328526,61.39,77304.34,0.0,0.99999,0.0,0.00155]
[1777633333561,61.39,77303.01,0.0,0.99999,0.0,0.00156]
[1777633338595,61.39,77304.45,0.0,0.99999,0.0,0.00155]
[1777633343632,61.39,77305.58,0.0,0.99999,0.0,0.00155]
[1777633348666,61.39,77306.64,0.0,0.99999,0.0,0.00155]
[1777633353701,61.39,77308.32,0.0,0.99999,0.0,0.00153]
[1777633358736,61.39,77308.45,0.0,0.99999,0.0,0.00153]
[1777633361756,61.39,77302.56,0.0,0.99999,0.0,0.00155]
[1777633364778,61.39,77297.06,0.0,0.99999,0.0,0.00156]
[1777633367799,61.39,77292.04,0.0,0.99999,0.0,0.00158]
[1777633372834,61.39,77289.12,0.0,0.99999,0.0,0.00159]
[1777633377869,61.39,77288.02,0.0,0.99999,0.0,0.00159]
[1777633382905,61.39,77282.69,0.0,0.99999,0.0,0.0016]
[1777633387939,61.39,77281.19,0.0,0.99999,0.0,0.00161]
[1777633392977,61.39,77278.32,0.0,0.99999,0.0,0.00162]
[1777633398011,61.39,77273.34,0.0,0.99999,0.0,0.00163]
[1777633403849,61.39,77275.45,0.0,0.99999,0.0,0.00163]
[1777633409088,61.39,77270.96,0.0,0.99999,0.0,0.00164]
[1777633414126,61.39,77271.65,0.0,0.99999,0.0,0.00162]
[1777633419161,61.39,77272.57,0.0,0.99999,0.0,0.00162]
[1777633424194,61.39,77272.42,0.0,0.99999,0.0,0.00162]
[1777633429228,61.39,77269.05,0.0,0.99999,0.0,0.00163]
[1777633434264,61.39,77269.65,0.0,0.99999,0.0,0.00163]
[1777633439298,61.39,77272.33,0.0,0.99999,0.0,0.00162]
[1777633444334,61.39,77273.04,0.0,0.99999,0.0,0.00162]
[1777633449368,61.39,77273.24,0.0,0.99999,0.0,0.00162]
[1777633454406,61.39,77273.07,0.0,0.99999,0.0,0.00162]
[1777633459439,61.39,77273.63,0.0,0.99999,0.0,0.00162]
[1777633464474,61.39,77273.81,0.0,0.99999,0.0,0.00162]
[1777633469508,61.39,77273.76,0.0,0.99999,0.0,0.00162]
[1777633475551,61.39,77273.59,0.0,0.99999,0.0,0.00161]
[1777633480585,61.39,77272.53,0.0,0.99999,0.0,0.00161]
[1777633485620,61.39,77272.26,0.0,0.99999,0.0,0.00161]
[1777633490656,61.39,77272.93,0.0,0.99999,0.0,0.00161]
[1777633495692,61.39,77275.42,0.0,0.99999,0.0,0.0016]
[1777633500726,61.39,77278.47,0.0,0.99999,0.0,0.00159]
[1777633505764,61.39,77279.01,0.0,0.99999,0.0,0.00159]
[1777633510803,61.39,77275.28,0.0,0.99999,0.0,0.0016]
[1777633515838,61.39,77275.37,0.0,0.99999,0.0,0.0016]
[1777633520874,61.39,77272.17,0.0,0.99999,0.0,0.00161]
[1777633525908,61.39,77272.9,0.0,0.99999,0.0,0.00161]
[1777633530943,61.39,77276.55,0.0,0.99999,0.0,0.0016]
[1777633535978,61.39,77275.55,0.0,0.99999,0.0,0.00159]
[1777633541014,61.39,77274.97,0.0,0.99999,0.0,0.00159]
[1777633546048,61.39,77274.42,0.0,0.99999,0.0,0.00159]
[1777633551083,61.39,77275.53,0.0,0.99999,0.0,0.00159]
[1777633556117,61.39,77277.28,0.0,0.99999,0.0,0.00158]
[1777633561152,61.39,77276.9,0.0,0.99999,0.0,0.00158]
[1777633566188,61.39,77276.87,0.0,0.99999,0.0,0.00158]
[1777633572230,61.39,77276.44,0.0,0.99999,0.0,0.00159]
[1777633577268,61.39,77276.35,0.0,0.99999,0.0,0.00159]
[1777633582304,61.39,77276.55,0.0,0.99999,0.0,0.00159]
[1777633587338,61.39,77275.94,0.0,0.99999,0.0,0.00159]
[1777633592373,61.39,77272.21,0.0,0.99999,0.0,0.00159]
[1777633597410,61.39,77267.51,0.0,0.99999,0.0,0.0016]
[1777633600432,61.39,77262.04,0.0,0.99999,0.0,0.00162]
[1777633605468,61.39,77262.1,0.0,0.99999,0.0,0.00162]
[1777633610501,61.39,77262.44,0.0,0.99999,0.0,0.00161]
[1777633615540,61.39,77262.99,0.0,0.99999,0.0,0.00161]
[1777633620572,61.39,77264.33,0.0,0.99999,0.0,0.00161]
[1777633625607,61.39,77261.71,0.0,0.99999,0.0,0.00162]
[1777633630641,61.39,77263.91,0.0,0.99999,0.0,0.00161]
[1777633635677,61.39,77263.26,0.0,0.99999,0.0,0.00161]
[1777633640712,61.39,77262.04,0.0,0.99999,0.0,0.00162]
[1777633647762,61.39,77259.26,0.0,0.99999,0.0,0.00162]
[1777633653805,61.39,77258.07,0.0,0.99999,0.0,0.00162]
[1777633658838,61.39,77257.44,0.0,0.99999,0.0,0.00162]
[1777633664881,61.39,77255.12,0.0,0.99999,0.0,0.00162]
[1777633669915,61.39,77253.84,0.0,0.99999,0.0,0.00163]
[1777633674961,61.39,77254.52,0.0,0.99999,0.0,0.00163]
[1777633679987,61.39,77258.82,0.0,0.99999,0.0,0.00161]
[1777633685024,61.39,77256.02,0.0,0.99999,0.0,0.00162]
[1777633690057,61.39,77256.44,0.0,0.99999,0.0,0.00162]
[1777633695092,61.39,77260.01,0.0,0.99999,0.0,0.00161]
[1777633700128,61.39,77258.39,0.0,0.99999,0.0,0.00161]
[1777633705163,61.39,77259.32,0.0,0.99999,0.0,0.00161]
[1777633710197,61.39,77259.39,0.0,0.99999,0.0,0.00161]
[1777633715233,61.39,77259.65,0.0,0.99999,0.0,0.0016]
[1777633720268,61.39,77259.12,0.0,0.99999,0.0,0.0016]
[1777633726102,61.39,77259.09,0.0,0.99999,0.0,0.0016]
[1777633731345,61.39,77258.15,0.0,0.99999,0.0,0.0016]
[1777633736379,61.39,77258.52,0.0,0.99999,0.0,0.0016]
[1777633741415,61.39,77259.07,0.0,0.99999,0.0,0.0016]
[1777633746449,61.39,77259.91,0.0,0.99999,0.0,0.0016]
[1777633751484,61.39,77259.69,0.0,0.99999,0.0,0.0016]
[1777633756519,61.39,77260.2,0.0,0.99999,0.0,0.0016]
[1777633761555,61.39,77259.52,0.0,0.99999,0.0,0.0016]
[1777633767597,61.39,77259.25,0.0,0.99999,0.0,0.0016]
[1777633773639,61.39,77261.34,0.0,0.99999,0.0,0.00158]
[1777633778673,61.39,77260.54,0.0,0.99999,0.0,0.00158]
[1777633783709,61.39,77261.0,0.0,0.99999,0.0,0.00158]
[1777633788744,61.39,77261.93,0.0,0.99999,0.0,0.00158]
[1777633793810,61.39,77262.18,0.0,0.99999,0.0,0.00158]
[1777633798838,61.39,77261.16,0.0,0.99999,0.0,0.00158]
[1777633804882,61.39,77261.77,0.0,0.99999,0.0,0.00158]
[1777633810924,61.39,77259.77,0.0,0.99999,0.0,0.00159]
[1777633813952,61.39,77273.97,0.0,0.99999,0.0,0.00154]
[1777633814951,61.39,77273.69,0.0,0.99999,0.0,0.00155]
[1777633819988,61.39,77270.69,0.0,0.99999,0.0,0.00155]
[1777633825023,61.39,77265.69,0.0,0.99999,0.0,0.00157]
[1777633834087,61.39,77264.87,0.0,0.99999,0.0,0.00156]
[1777633839122,61.39,77268.46,0.0,0.99999,0.0,0.00155]
[1777633844157,61.39,77266.03,0.0,0.99999,0.0,0.00156]
[1777633849192,61.39,77266.09,0.0,0.99999,0.0,0.00156]
[1777633854228,61.39,77265.57,0.0,0.99999,0.0,0.00156]
[1777633859269,61.39,77267.64,0.0,0.99999,0.0,0.00155]
[1777633862283,61.39,77273.5,0.0,0.99999,0.0,0.00153]
[1777633867319,61.39,77272.73,0.0,0.99999,0.0,0.00154]
[1777633872354,61.39,77271.34,0.0,0.99999,0.0,0.00154]
[1777633877390,61.39,77270.29,0.0,0.99999,0.0,0.00154]
[1777633883432,61.39,77270.17,0.0,0.99999,0.0,0.00154]
[1777633891488,61.39,77269.02,0.0,0.99999,0.0,0.00154]
[1777633896523,61.39,77268.99,0.0,0.99999,0.0,0.00154]
[1777633901558,61.39,77272.98,0.0,0.99999,0.0,0.00152]
[1777633905585,61.39,77275.46,0.0,0.99999,0.0,0.00152]
[1777633910621,61.39,77275.28,0.0,0.99999,0.0,0.00152]
[1777633915660,61.39,77273.18,0.0,0.99999,0.0,0.00152]
[1777633920690,61.39,77270.61,0.0,0.99999,0.0,0.00153]
[1777633925725,61.39,77266.96,0.0,0.99999,0.0,0.00154]
[1777633930761,61.39,77269.64,0.0,0.99999,0.0,0.00153]
[1777633935796,61.39,77272.11,0.0,0.99999,0.0,0.00153]
[1777633940831,61.39,77271.6,0.0,0.99999,0.0,0.00153]
[1777633946873,61.39,77272.65,0.0,0.99999,0.0,0.00152]
[1777633951908,61.39,77273.94,0.0,0.99999,0.0,0.00151]
[1777633956943,61.39,77274.73,0.0,0.99999,0.0,0.00151]
[1777633961977,61.39,77276.71,0.0,0.99999,0.0,0.0015]
[1777633967013,61.39,77273.56,0.0,0.99999,0.0,0.00151]
[1777633972049,61.39,77275.68,0.0,0.99999,0.0,0.0015]
[1777633977086,61.39,77279.81,0.0,0.99999,0.0,0.00149]
[1777633982124,61.39,77282.18,0.0,0.99999,0.0,0.00149]
[1777633987159,61.39,77285.71,0.0,0.99999,0.0,0.00148]
[1777633992199,61.39,77289.28,0.0,0.99999,0.0,0.00147]
[1777633997233,61.39,77293.2,0.0,0.99999,0.0,0.00146]
[1777634002269,61.39,77294.0,0.0,0.99999,0.0,0.00145]
[1777634007305,61.39,77299.14,0.0,0.99999,0.0,0.00144]
[1777634012341,61.39,77299.41,0.0,0.99999,0.0,0.00143]
[1777634017376,61.39,77298.98,0.0,0.99999,0.0,0.00143]
[1777634022416,61.39,77299.71,0.0,0.99999,0.0,0.00143]
[1777634027449,61.39,77300.16,0.0,0.99999,0.0,0.00143]
[1777634032484,61.39,77299.98,0.0,0.99999,0.0,0.00143]
[1777634037519,61.39,77300.26,0.0,0.99999,0.0,0.00143]
[1777634043561,61.39,77300.4,0.0,0.99999,0.0,0.00143]
[1777634048596,61.39,77300.5,0.0,0.99999,0.0,0.00143]
[1777634053630,61.39,77300.61,0.0,0.99999,0.0,0.00143]
[1777634059674,61.39,77300.64,0.0,0.99999,0.0,0.00143]
[1777634061687,61.39,77306.53,0.0,0.99999,0.0,0.00141]
[1777634063702,61.39,77309.37,0.0,0.99999,0.0,0.0014]
[1777634068737,61.39,77308.68,0.0,0.99999,0.0,0.0014]
[1777634073771,61.39,77305.34,0.0,0.99999,0.0,0.0014]
[1777634078807,61.39,77306.67,0.0,0.99999,0.0,0.0014]
[1777634083842,61.39,77307.72,0.0,0.99999,0.0,0.0014]
[1777634088877,61.39,77308.12,0.0,0.99999,0.0,0.0014]
[1777634093911,61.39,77308.63,0.0,0.99999,0.0,0.00139]
[1777634098948,61.39,77308.65,0.0,0.99999,0.0,0.00139]
[1777634104989,61.39,77307.5,0.0,0.99999,0.0,0.0014]
[1777634110029,61.39,77308.15,0.0,0.99999,0.0,0.0014]
[1777634115060,61.39,77307.07,0.0,0.99999,0.0,0.0014]
[1777634120096,61.39,77307.45,0.0,0.99999,0.0,0.0014]
[1777634125130,61.39,77308.26,0.0,0.99999,0.0,0.00139]
[1777634130165,61.39,77308.4,0.0,0.99999,0.0,0.00139]
[1777634135200,61.39,77308.24,0.0,0.99999,0.0,0.00138]
[1777634138221,61.39,77300.62,0.0,0.99999,0.0,0.0014]
[1777634143256,61.39,77299.69,0.0,0.99999,0.0,0.00141]
[1777634149070,61.39,77297.95,0.0,0.99999,0.0,0.00141]
[1777634155340,61.39,77296.48,0.0,0.99999,0.0,0.00141]
[1777634160375,61.39,77292.7,0.0,0.99999,0.0,0.00142]
[1777634165414,61.39,77290.27,0.0,0.99999,0.0,0.00143]
[1777634170450,61.39,77289.47,0.0,0.99999,0.0,0.00143]
[1777634175485,61.39,77289.18,0.0,0.99999,0.0,0.00143]
[1777634180520,61.39,77289.45,0.0,0.99999,0.0,0.00143]
[1777634185555,61.39,77292.72,0.0,0.99999,0.0,0.00142]
[1777634190589,61.39,77292.65,0.0,0.99999,0.0,0.00142]
[1777634195624,61.39,77292.57,0.0,0.99999,0.0,0.00141]
[1777634197650,61.39,77319.06,0.0,0.99999,0.0,0.00135]
[1777634198653,61.39,77330.5,0.0,0.99999,0.0,0.00132]
[1777634199660,61.39,77334.24,0.0,0.99999,0.0,0.00131]
[1777634204697,61.39,77336.2,0.0,0.99999,0.0,0.0013]
[1777634208722,61.39,77342.82,0.0,0.99999,0.0,0.00129]
[1777634218793,61.39,77345.98,0.0,0.99999,0.0,0.00128]
[1777634222820,61.39,77340.6,0.0,0.99999,0.0,0.00129]
[1777634227857,61.39,77340.71,0.0,0.99999,0.0,0.00129]
[1777634232890,61.39,77341.34,0.0,0.99999,0.0,0.00129]
[1777634237929,61.39,77342.09,0.0,0.99999,0.0,0.00129]
[1777634243968,61.39,77342.94,0.0,0.99999,0.0,0.00129]
[1777634249773,61.39,77343.87,0.0,0.99999,0.0,0.00129]
[1777634256054,61.39,77344.71,0.0,0.99999,0.0,0.00127]
[1777634261090,61.39,77345.33,0.0,0.99999,0.0,0.00127]
[1777634266122,61.39,77345.9,0.0,0.99999,0.0,0.00127]
[1777634269913,61.39,77357.67,0.0,0.99999,0.0,0.00124]
[1777634272165,61.39,77359.12,0.0,0.99999,0.0,0.00124]
[1777634276193,61.39,77367.72,0.0,0.99999,0.0,0.00122]
[1777634277199,61.39,77372.53,0.0,0.99999,0.0,0.00121]
[1777634282235,61.39,77369.99,0.0,0.99999,0.0,0.00121]
[1777634287270,61.39,77367.93,0.0,0.99999,0.0,0.00122]
[1777634292304,61.39,77371.78,0.0,0.99999,0.0,0.00121]
[1777634295326,61.39,77379.55,0.0,0.99999,0.0,0.00119]
[1777634298346,61.39,77383.96,0.0,0.99999,0.0,0.00118]
[1777634300360,61.39,77377.12,0.0,0.99999,0.0,0.0012]
[1777634303382,61.39,77377.1,0.0,0.99999,0.0,0.0012]
[1777634308417,61.39,77376.6,0.0,0.99999,0.0,0.0012]
[1777634313454,61.39,77375.19,0.0,0.99999,0.0,0.00119]
[1777634318487,61.39,77375.15,0.0,0.99999,0.0,0.00119]
[1777634323524,61.39,77372.94,0.0,0.99999,0.0,0.0012]
[1777634328557,61.39,77368.97,0.0,0.99999,0.0,0.00121]
[1777634333593,61.39,77365.65,0.0,0.99999,0.0,0.00121]
[1777634338628,61.39,77366.42,0.0,0.99999,0.0,0.00121]
[1777634342656,61.39,77361.16,0.0,0.99999,0.0,0.00122]
[1777634344670,61.39,77359.52,0.0,0.99999,0.0,0.00123]
[1777634349710,61.39,77361.93,0.0,0.99999,0.0,0.00122]
[1777634354740,61.39,77361.45,0.0,0.99999,0.0,0.00122]
[1777634359775,61.39,77363.05,0.0,0.99999,0.0,0.00122]
[1777634364809,61.39,77364.82,0.0,0.99999,0.0,0.00122]
[1777634369848,61.39,77365.85,0.0,0.99999,0.0,0.00121]
[1777634371862,61.39,77371.17,0.0,0.99999,0.0,0.00119]
[1777634376897,61.39,77372.46,0.0,0.99999,0.0,0.00119]
[1777634379918,61.39,77381.43,0.0,0.99999,0.0,0.00117]
[1777634380925,61.39,77387.92,0.0,0.99999,0.0,0.00116]
[1777634381932,61.39,77387.95,0.0,0.99999,0.0,0.00116]
[1777634384957,61.39,77394.98,0.0,0.99999,0.0,0.00114]
[1777634389988,61.39,77396.4,0.0,0.99999,0.0,0.00114]
[1777634392002,61.39,77401.65,0.0,0.99999,0.0,0.00113]
[1777634394017,61.39,77406.46,0.0,0.99999,0.0,0.00112]
[1777634399055,61.39,77409.0,0.0,0.99999,0.0,0.00111]
[1777634403082,61.39,77421.22,0.0,0.99999,0.0,0.00109]
[1777634404089,61.39,77421.36,0.0,0.99999,0.0,0.00109]
[1777634409125,61.39,77420.77,0.0,0.99999,0.0,0.00109]
[1777634414160,61.39,77421.94,0.0,0.99999,0.0,0.00108]
[1777634419195,61.39,77421.56,0.0,0.99999,0.0,0.00109]
[1777634424230,61.39,77417.79,0.0,0.99999,0.0,0.00109]
[1777634429264,61.39,77421.77,0.0,0.99999,0.0,0.00108]
[1777634434300,61.39,77421.93,0.0,0.99999,0.0,0.00108]
[1777634439336,61.39,77422.46,0.0,0.99999,0.0,0.00107]
[1777634441349,61.39,77437.14,0.0,0.99999,0.0,0.00105]
[1777634442360,61.39,77440.99,0.0,0.99999,0.0,0.00104]
[1777634446386,61.39,77435.53,0.0,0.99999,0.0,0.00105]
[1777634451421,61.39,77433.56,0.0,0.99999,0.0,0.00105]
[1777634456456,61.39,77433.26,0.0,0.99999,0.0,0.00105]
[1777634461491,61.39,77433.79,0.0,0.99999,0.0,0.00105]
[1777634466526,61.39,77436.33,0.0,0.99999,0.0,0.00105]
[1777634471576,61.39,77435.69,0.0,0.99999,0.0,0.00105]
[1777634476607,61.39,77444.11,0.0,0.99999,0.0,0.00103]
[1777634478621,61.39,77449.02,0.0,0.99999,0.0,0.00102]
[1777634480634,61.39,77450.85,0.0,0.99999,0.0,0.00102]
[1777634482650,61.39,77456.46,0.0,0.99999,0.0,0.00101]
[1777634485725,61.39,77461.78,0.0,0.99999,0.0,0.001]
[1777634486708,61.39,77496.44,0.0,0.99999,0.0,0.00093]
[1777634487712,61.39,77541.3,0.0,1.0,0.0,0.00086]
[1777634488710,61.39,77554.94,0.0,1.0,0.0,0.00084]
[1777634489716,61.39,77557.4,0.0,1.0,0.0,0.00083]
[1777634492737,61.39,77564.26,0.0,1.0,0.0,0.00082]
[1777634497775,61.39,77573.18,0.0,1.0,0.0,0.0008]
[1777634498781,61.39,77575.09,0.0,1.0,0.0,0.0008]
[1777634500795,61.39,77563.7,0.0,1.0,0.0,0.00082]
[1777634501807,61.39,77563.56,0.0,1.0,0.0,0.00082]
[1777634503819,61.39,77554.14,0.0,1.0,0.0,0.00083]
[1777634505836,61.39,77553.54,0.0,1.0,0.0,0.00083]
[1777634509862,61.39,77547.45,0.0,1.0,0.0,0.00084]
[1777634511878,61.39,77548.64,0.0,1.0,0.0,0.00084]
[1777634516912,61.39,77530.66,0.0,1.0,0.0,0.00087]
[1777634517918,61.39,77514.63,0.0,0.99999,0.0,0.0009]
[1777634518929,61.39,77502.5,0.0,0.99999,0.0,0.00092]
[1777634519932,61.39,77501.72,0.0,0.99999,0.0,0.00092]
[1777634521948,61.39,77494.48,0.0,0.99999,0.0,0.00093]
[1777634523959,61.39,77487.07,0.0,0.99999,0.0,0.00094]
[1777634526982,61.39,77484.11,0.0,0.99999,0.0,0.00095]
[1777634530003,61.39,77496.5,0.0,0.99999,0.0,0.00093]
[1777634531012,61.39,77498.91,0.0,0.99999,0.0,0.00092]
[1777634534031,61.39,77506.2,0.0,0.99999,0.0,0.00091]
[1777634536045,61.39,77507.71,0.0,0.99999,0.0,0.00091]
[1777634540073,61.39,77503.67,0.0,0.99999,0.0,0.00091]
[1777634545116,61.39,77505.65,0.0,0.99999,0.0,0.00091]
[1777634550144,61.39,77493.72,0.0,0.99999,0.0,0.00093]
[1777634551154,61.39,77492.27,0.0,0.99999,0.0,0.00093]
[1777634553167,61.39,77487.04,0.0,0.99999,0.0,0.00094]
[1777634558201,61.39,77482.61,0.0,0.99999,0.0,0.00094]
[1777634563235,61.39,77484.77,0.0,0.99999,0.0,0.00094]
[1777634567264,61.39,77492.07,0.0,0.99999,0.0,0.00093]
[1777634572069,61.39,77482.8,0.0,0.99999,0.0,0.00094]
[1777634573306,61.39,77478.83,0.0,0.99999,0.0,0.00095]
[1777634575320,61.39,77473.73,0.0,0.99999,0.0,0.00096]
[1777634578341,61.39,77468.22,0.0,0.99999,0.0,0.00097]
[1777634583376,61.39,77468.09,0.0,0.99999,0.0,0.00097]
[1777634588411,61.39,77465.97,0.0,0.99999,0.0,0.00097]
[1777634592208,61.39,77459.72,0.0,0.99999,0.0,0.00099]
[1777634593446,61.39,77458.57,0.0,0.99999,0.0,0.00099]
[1777634597474,61.39,77464.03,0.0,0.99999,0.0,0.00098]
[1777634602509,61.39,77461.61,0.0,0.99999,0.0,0.00098]
[1777634607544,61.39,77460.23,0.0,0.99999,0.0,0.00098]
[1777634612578,61.39,77459.84,0.0,0.99999,0.0,0.00098]
[1777634617614,61.39,77459.19,0.0,0.99999,0.0,0.00098]
[1777634622666,61.39,77452.97,0.0,0.99999,0.0,0.00099]
[1777634623669,61.39,77434.37,0.0,0.99999,0.0,0.00103]
[1777634624676,61.39,77427.47,0.0,0.99999,0.0,0.00104]
[1777634625686,61.39,77428.05,0.0,0.99999,0.0,0.00104]
[1777634630717,61.39,77429.43,0.0,0.99999,0.0,0.00104]
[1777634635753,61.39,77427.56,0.0,0.99999,0.0,0.00104]
[1777634640789,61.39,77428.82,0.0,0.99999,0.0,0.00104]
[1777634645823,61.39,77429.85,0.0,0.99999,0.0,0.00103]
[1777634650858,61.39,77428.72,0.0,0.99999,0.0,0.00104]
[1777634655893,61.39,77428.18,0.0,0.99999,0.0,0.00104]
[1777634658913,61.39,77421.93,0.0,0.99999,0.0,0.00105]
[1777634662943,61.39,77418.27,0.0,0.99999,0.0,0.00106]
[1777634667977,61.39,77415.9,0.0,0.99999,0.0,0.00106]
[1777634670998,61.39,77411.16,0.0,0.99999,0.0,0.00106]
[1777634676034,61.39,77409.41,0.0,0.99999,0.0,0.00107]
[1777634681069,61.39,77406.71,0.0,0.99999,0.0,0.00107]
[1777634685096,61.39,77403.37,0.0,0.99999,0.0,0.00108]
[1777634690132,61.39,77400.23,0.0,0.99999,0.0,0.00109]
[1777634693154,61.39,77394.79,0.0,0.99999,0.0,0.0011]
[1777634698188,61.39,77405.64,0.0,0.99999,0.0,0.00107]
[1777634699196,61.39,77408.47,0.0,0.99999,0.0,0.00107]
[1777634704231,61.39,77411.99,0.0,0.99999,0.0,0.00106]
[1777634706246,61.39,77416.26,0.0,0.99999,0.0,0.00105]
[1777634710274,61.39,77408.93,0.0,0.99999,0.0,0.00107]
[1777634712287,61.39,77406.15,0.0,0.99999,0.0,0.00107]
[1777634716316,61.39,77398.75,0.0,0.99999,0.0,0.00109]
[1777634718330,61.39,77394.6,0.0,0.99999,0.0,0.0011]
[1777634720344,61.39,77389.24,0.0,0.99999,0.0,0.00111]
[1777634724374,61.39,77381.91,0.0,0.99999,0.0,0.00112]
[1777634729409,61.39,77379.43,0.0,0.99999,0.0,0.00113]
[1777634733437,61.39,77374.91,0.0,0.99999,0.0,0.00113]
[1777634738471,61.39,77380.63,0.0,0.99999,0.0,0.00112]
[1777634743506,61.39,77378.53,0.0,0.99999,0.0,0.00112]
[1777634748542,61.39,77378.4,0.0,0.99999,0.0,0.00112]
[1777634753576,61.39,77377.37,0.0,0.99999,0.0,0.00112]
[1777634758611,61.39,77382.79,0.0,0.99999,0.0,0.00111]
[1777634763647,61.39,77385.36,0.0,0.99999,0.0,0.00111]
[1777634765661,61.39,77394.46,0.0,0.99999,0.0,0.00109]
[1777634770695,61.39,77394.07,0.0,0.99999,0.0,0.00109]
[1777634771703,61.39,77387.13,0.0,0.99999,0.0,0.0011]
[1777634776737,61.39,77383.85,0.0,0.99999,0.0,0.00111]
[1777634781773,61.39,77384.3,0.0,0.99999,0.0,0.00111]
[1777634783788,61.39,77377.72,0.0,0.99999,0.0,0.00112]
[1777634786809,61.39,77370.57,0.0,0.99999,0.0,0.00114]
[1777634788824,61.39,77363.26,0.0,0.99999,0.0,0.00115]
[1777634789832,61.39,77361.27,0.0,0.99999,0.0,0.00116]
[1777634794866,61.39,77365.34,0.0,0.99999,0.0,0.00114]
[1777634799903,61.39,77361.47,0.0,0.99999,0.0,0.00115]
[1777634804936,61.39,77360.44,0.0,0.99999,0.0,0.00115]
[1777634809970,61.39,77357.0,0.0,0.99999,0.0,0.00116]
[1777634811985,61.39,77354.09,0.0,0.99999,0.0,0.00116]
[1777634813999,61.39,77360.57,0.0,0.99999,0.0,0.00115]
[1777634818027,61.39,77365.9,0.0,0.99999,0.0,0.00114]
[1777634823062,61.39,77366.03,0.0,0.99999,0.0,0.00114]
[1777634828096,61.39,77362.46,0.0,0.99999,0.0,0.00115]
[1777634833132,61.39,77367.03,0.0,0.99999,0.0,0.00114]
[1777634838167,61.39,77365.47,0.0,0.99999,0.0,0.00114]
[1777634843208,61.39,77362.56,0.0,0.99999,0.0,0.00115]
[1777634845221,61.39,77357.22,0.0,0.99999,0.0,0.00116]
[1777634850255,61.39,77358.82,0.0,0.99999,0.0,0.00115]
[1777634853275,61.39,77353.21,0.0,0.99999,0.0,0.00116]
[1777634858311,61.39,77353.55,0.0,0.99999,0.0,0.00116]
[1777634863346,61.39,77353.79,0.0,0.99999,0.0,0.00116]
[1777634868382,61.39,77351.59,0.0,0.99999,0.0,0.00116]
[1777634873416,61.39,77347.84,0.0,0.99999,0.0,0.00117]
[1777634878451,61.39,77346.39,0.0,0.99999,0.0,0.00117]
[1777634883487,61.39,77345.01,0.0,0.99999,0.0,0.00118]
[1777634888522,61.39,77344.28,0.0,0.99999,0.0,0.00118]
[1777634893556,61.39,77342.44,0.0,0.99999,0.0,0.00118]
[1777634898591,61.39,77342.01,0.0,0.99999,0.0,0.00118]
[1777634903627,61.39,77341.18,0.0,0.99999,0.0,0.00118]
[1777634908662,61.39,77340.43,0.0,0.99999,0.0,0.00119]
[1777634914461,61.39,77337.22,0.0,0.99999,0.0,0.00118]
[1777634919739,61.39,77332.79,0.0,0.99999,0.0,0.00119]
[1777634924774,61.39,77329.64,0.0,0.99999,0.0,0.0012]
[1777634929809,61.39,77327.32,0.0,0.99999,0.0,0.00121]
[1777634931823,61.39,77320.73,0.0,0.99999,0.0,0.00122]
[1777634935851,61.39,77327.88,0.0,0.99999,0.0,0.0012]
[1777634940886,61.39,77325.96,0.0,0.99999,0.0,0.00121]
[1777634945920,61.39,77326.56,0.0,0.99999,0.0,0.00121]
[1777634950955,61.39,77328.0,0.0,0.99999,0.0,0.0012]
[1777634955991,61.39,77326.91,0.0,0.99999,0.0,0.00121]
[1777634961030,61.39,77329.54,0.0,0.99999,0.0,0.0012]
[1777634966063,61.39,77334.0,0.0,0.99999,0.0,0.00119]
[1777634971101,61.39,77335.23,0.0,0.99999,0.0,0.00118]
[1777634974121,61.39,77343.61,0.0,0.99999,0.0,0.00116]
[1777634979155,61.39,77344.0,0.0,0.99999,0.0,0.00116]
[1777634984191,61.39,77343.78,0.0,0.99999,0.0,0.00116]
[1777634989226,61.39,77345.29,0.0,0.99999,0.0,0.00116]
[1777634994261,61.39,77343.88,0.0,0.99999,0.0,0.00116]
[1777634999296,61.39,77343.67,0.0,0.99999,0.0,0.00116]
[1777635004336,61.39,77346.5,0.0,0.99999,0.0,0.00115]
[1777635009371,61.39,77347.22,0.0,0.99999,0.0,0.00115]
[1777635014407,61.39,77352.18,0.0,0.99999,0.0,0.00114]
[1777635017427,61.39,77358.35,0.0,0.99999,0.0,0.00113]
[1777635019441,61.39,77374.35,0.0,0.99999,0.0,0.00109]
[1777635020452,61.39,77380.06,0.0,0.99999,0.0,0.00108]
[1777635026490,61.39,77376.48,0.0,0.99999,0.0,0.00109]
[1777635031525,61.39,77380.33,0.0,0.99999,0.0,0.00107]
[1777635036560,61.39,77381.52,0.0,0.99999,0.0,0.00107]
[1777635041595,61.39,77379.89,0.0,0.99999,0.0,0.00107]
[1777635046630,61.39,77382.87,0.0,0.99999,0.0,0.00107]
[1777635051664,61.39,77385.37,0.0,0.99999,0.0,0.00106]
[1777635056702,61.39,77388.03,0.0,0.99999,0.0,0.00106]
[1777635061735,61.39,77390.0,0.0,0.99999,0.0,0.00105]
[1777635065763,61.39,77395.43,0.0,0.99999,0.0,0.00104]
[1777635068784,61.39,77397.58,0.0,0.99999,0.0,0.00104]
[1777635073820,61.39,77398.23,0.0,0.99999,0.0,0.00104]
[1777635077849,61.39,77388.4,0.0,0.99999,0.0,0.00106]
[1777635082884,61.39,77388.47,0.0,0.99999,0.0,0.00106]
[1777635087919,61.39,77387.05,0.0,0.99999,0.0,0.00106]
[1777635092958,61.39,77386.8,0.0,0.99999,0.0,0.00105]
[1777635097989,61.39,77386.15,0.0,0.99999,0.0,0.00105]
[1777635101011,61.39,77393.19,0.0,0.99999,0.0,0.00104]
[1777635106045,61.39,77394.2,0.0,0.99999,0.0,0.00104]
[1777635111080,61.39,77394.04,0.0,0.99999,0.0,0.00104]
[1777635113093,61.39,77386.6,0.0,0.99999,0.0,0.00105]
[1777635114101,61.39,77381.1,0.0,0.99999,0.0,0.00106]
[1777635116117,61.39,77379.89,0.0,0.99999,0.0,0.00107]
[1777635121150,61.39,77375.57,0.0,0.99999,0.0,0.00107]
[1777635126186,61.39,77372.64,0.0,0.99999,0.0,0.00108]
[1777635131221,61.39,77371.15,0.0,0.99999,0.0,0.00108]
[1777635135249,61.39,77376.82,0.0,0.99999,0.0,0.00107]
[1777635140285,61.39,77375.02,0.0,0.99999,0.0,0.00108]
[1777635145321,61.39,77373.58,0.0,0.99999,0.0,0.00108]
[1777635150355,61.39,77370.46,0.0,0.99999,0.0,0.00108]
[1777635155389,61.39,77371.45,0.0,0.99999,0.0,0.00107]
[1777635157405,61.39,77374.46,0.0,0.99999,0.0,0.00107]
[1777635162439,61.39,77378.4,0.0,0.99999,0.0,0.00106]
[1777635167474,61.39,77379.85,0.0,0.99999,0.0,0.00106]
[1777635172509,61.39,77372.95,0.0,0.99999,0.0,0.00107]
[1777635174523,61.39,77369.59,0.0,0.99999,0.0,0.00108]
[1777635179560,61.39,77369.79,0.0,0.99999,0.0,0.00108]
[1777635184596,61.39,77369.98,0.0,0.99999,0.0,0.00108]
[1777635189630,61.39,77369.81,0.0,0.99999,0.0,0.00108]
[1777635194666,61.39,77369.68,0.0,0.99999,0.0,0.00108]
[1777635199701,61.39,77369.88,0.0,0.99999,0.0,0.00108]
[1777635204735,61.39,77368.65,0.0,0.99999,0.0,0.00108]
[1777635209771,61.39,77368.72,0.0,0.99999,0.0,0.00108]
[1777635214806,61.39,77368.87,0.0,0.99999,0.0,0.00107]
[1777635219841,61.39,77368.4,0.0,0.99999,0.0,0.00107]
[1777635224876,61.39,77368.23,0.0,0.99999,0.0,0.00107]
[1777635229911,61.39,77368.05,0.0,0.99999,0.0,0.00107]
[1777635234946,61.39,77368.58,0.0,0.99999,0.0,0.00107]
[1777635238974,61.39,77374.28,0.0,0.99999,0.0,0.00106]
[1777635244013,61.39,77373.08,0.0,0.99999,0.0,0.00106]
[1777635249045,61.39,77367.54,0.0,0.99999,0.0,0.00107]
[1777635254080,61.39,77366.08,0.0,0.99999,0.0,0.00108]
[1777635259115,61.39,77365.4,0.0,0.99999,0.0,0.00108]
[1777635263143,61.39,77359.31,0.0,0.99999,0.0,0.00109]
[1777635264150,61.39,77352.53,0.0,0.99999,0.0,0.0011]
[1777635269185,61.39,77350.5,0.0,0.99999,0.0,0.00111]
[1777635274221,61.39,77351.99,0.0,0.99999,0.0,0.0011]
[1777635279256,61.39,77352.25,0.0,0.99999,0.0,0.0011]
[1777635282276,61.39,77358.0,0.0,0.99999,0.0,0.00108]
[1777635287313,61.39,77358.06,0.0,0.99999,0.0,0.00108]
[1777635292346,61.39,77358.06,0.0,0.99999,0.0,0.00108]
[1777635297382,61.39,77358.36,0.0,0.99999,0.0,0.00108]
[1777635302417,61.39,77358.42,0.0,0.99999,0.0,0.00108]
[1777635309466,61.39,77360.84,0.0,0.99999,0.0,0.00108]
[1777635317521,61.39,77360.01,0.0,0.99999,0.0,0.00108]
[1777635322557,61.39,77361.42,0.0,0.99999,0.0,0.00108]
[1777635326586,61.39,77355.91,0.0,0.99999,0.0,0.00109]
[1777635331620,61.39,77355.18,0.0,0.99999,0.0,0.00108]
[1777635336654,61.39,77353.07,0.0,0.99999,0.0,0.00108]
[1777635341695,61.39,77352.11,0.0,0.99999,0.0,0.00109]
[1777635346728,61.39,77349.86,0.0,0.99999,0.0,0.00109]
[1777635351763,61.39,77348.88,0.0,0.99999,0.0,0.00109]
[1777635355791,61.39,77342.77,0.0,0.99999,0.0,0.00111]
[1777635360826,61.39,77338.6,0.0,0.99999,0.0,0.00112]
[1777635365862,61.39,77333.16,0.0,0.99999,0.0,0.00113]
[1777635368883,61.39,77328.13,0.0,0.99999,0.0,0.00114]
[1777635373919,61.39,77324.35,0.0,0.99999,0.0,0.00115]
[1777635378952,61.39,77328.08,0.0,0.99999,0.0,0.00114]
[1777635383988,61.39,77329.57,0.0,0.99999,0.0,0.00113]
[1777635389023,61.39,77327.24,0.0,0.99999,0.0,0.00114]
[1777635394058,61.39,77326.57,0.0,0.99999,0.0,0.00113]
[1777635399093,61.39,77325.74,0.0,0.99999,0.0,0.00113]
[1777635404129,61.39,77325.99,0.0,0.99999,0.0,0.00113]
[1777635410171,61.39,77325.62,0.0,0.99999,0.0,0.00113]
[1777635415206,61.39,77323.86,0.0,0.99999,0.0,0.00114]
[1777635420240,61.39,77322.79,0.0,0.99999,0.0,0.00114]
[1777635425275,61.39,77322.68,0.0,0.99999,0.0,0.00114]
[1777635430311,61.39,77322.7,0.0,0.99999,0.0,0.00114]
[1777635435346,61.39,77321.6,0.0,0.99999,0.0,0.00114]
[1777635440380,61.39,77328.4,0.0,0.99999,0.0,0.00113]
[1777635445416,61.39,77330.38,0.0,0.99999,0.0,0.00112]
[1777635451458,61.39,77330.47,0.0,0.99999,0.0,0.00111]
[1777635456492,61.39,77331.76,0.0,0.99999,0.0,0.00111]
[1777635462534,61.39,77332.33,0.0,0.99999,0.0,0.00111]
[1777635467570,61.39,77333.62,0.0,0.99999,0.0,0.00111]
[1777635473612,61.39,77331.85,0.0,0.99999,0.0,0.00111]
[1777635478647,61.39,77334.1,0.0,0.99999,0.0,0.00111]
[1777635482676,61.39,77339.97,0.0,0.99999,0.0,0.00109]
[1777635484691,61.39,77342.15,0.0,0.99999,0.0,0.00109]
[1777635489726,61.39,77340.4,0.0,0.99999,0.0,0.00109]
[1777635494762,61.39,77339.12,0.0,0.99999,0.0,0.0011]
[1777635499796,61.39,77336.92,0.0,0.99999,0.0,0.0011]
[1777635504830,61.39,77336.8,0.0,0.99999,0.0,0.0011]
[1777635509866,61.39,77337.25,0.0,0.99999,0.0,0.0011]
[1777635516915,61.39,77337.24,0.0,0.99999,0.0,0.00109]
[1777635521950,61.39,77336.93,0.0,0.99999,0.0,0.00109]
[1777635526986,61.39,77337.23,0.0,0.99999,0.0,0.00109]
[1777635532023,61.39,77338.84,0.0,0.99999,0.0,0.00109]
[1777635537056,61.39,77338.66,0.0,0.99999,0.0,0.00109]
[1777635542092,61.39,77338.12,0.0,0.99999,0.0,0.00109]
[1777635547127,61.39,77338.94,0.0,0.99999,0.0,0.00109]
[1777635552163,61.39,77338.74,0.0,0.99999,0.0,0.00109]
[1777635557197,61.39,77338.47,0.0,0.99999,0.0,0.00109]
[1777635562234,61.39,77338.38,0.0,0.99999,0.0,0.00109]
[1777635567268,61.39,77338.4,0.0,0.99999,0.0,0.00109]
[1777635572303,61.39,77337.73,0.0,0.99999,0.0,0.00108]
[1777635577338,61.39,77335.35,0.0,0.99999,0.0,0.00109]
[1777635582372,61.39,77334.52,0.0,0.99999,0.0,0.00109]
[1777635587407,61.39,77335.2,0.0,0.99999,0.0,0.00109]
[1777635592443,61.39,77336.46,0.0,0.99999,0.0,0.00108]
[1777635597478,61.39,77335.22,0.0,0.99999,0.0,0.00109]
[1777635602513,61.39,77335.85,0.0,0.99999,0.0,0.00108]
[1777635607548,61.39,77333.67,0.0,0.99999,0.0,0.00109]
[1777635612584,61.39,77336.14,0.0,0.99999,0.0,0.00108]
[1777635618624,61.39,77337.99,0.0,0.99999,0.0,0.00108]
[1777635623662,61.39,77338.65,0.0,0.99999,0.0,0.00108]
[1777635628695,61.39,77346.55,0.0,0.99999,0.0,0.00106]
[1777635629702,61.39,77345.72,0.0,0.99999,0.0,0.00106]
[1777635634737,61.39,77344.97,0.0,0.99999,0.0,0.00106]
[1777635639772,61.39,77345.07,0.0,0.99999,0.0,0.00106]
[1777635644808,61.39,77344.37,0.0,0.99999,0.0,0.00106]
[1777635655885,61.39,77343.45,0.0,0.99999,0.0,0.00106]
[1777635660937,61.39,77343.3,0.0,0.99999,0.0,0.00106]
[1777635662935,61.39,77350.94,0.0,0.99999,0.0,0.00105]
[1777635664948,61.39,77358.6,0.0,0.99999,0.0,0.00103]
[1777635669989,61.39,77359.81,0.0,0.99999,0.0,0.00103]
[1777635675020,61.39,77361.5,0.0,0.99999,0.0,0.00102]
[1777635680055,61.39,77362.95,0.0,0.99999,0.0,0.00102]
[1777635685090,61.39,77364.25,0.0,0.99999,0.0,0.00102]
[1777635690125,61.39,77361.72,0.0,0.99999,0.0,0.00102]
[1777635695160,61.39,77362.31,0.0,0.99999,0.0,0.00101]
[1777635700197,61.39,77360.67,0.0,0.99999,0.0,0.00102]
[1777635706236,61.39,77360.58,0.0,0.99999,0.0,0.00102]
[1777635713286,61.39,77362.14,0.0,0.99999,0.0,0.00102]
[1777635718321,61.39,77362.69,0.0,0.99999,0.0,0.00101]
[1777635723361,61.39,77361.34,0.0,0.99999,0.0,0.00102]
[1777635724362,61.39,77356.16,0.0,0.99999,0.0,0.00103]
[1777635725370,61.39,77350.97,0.0,0.99999,0.0,0.00104]
[1777635726377,61.39,77350.17,0.0,0.99999,0.0,0.00104]
[1777635730406,61.39,77356.33,0.0,0.99999,0.0,0.00103]
[1777635735445,61.39,77357.84,0.0,0.99999,0.0,0.00102]
[1777635740476,61.39,77359.64,0.0,0.99999,0.0,0.00102]
[1777635745510,61.39,77359.81,0.0,0.99999,0.0,0.00102]
[1777635750545,61.39,77358.82,0.0,0.99999,0.0,0.00102]
[1777635755579,61.39,77359.57,0.0,0.99999,0.0,0.00101]
[1777635761621,61.39,77360.46,0.0,0.99999,0.0,0.00101]
[1777635767664,61.39,77360.72,0.0,0.99999,0.0,0.00101]
[1777635772699,61.39,77364.46,0.0,0.99999,0.0,0.001]
[1777635778742,61.39,77366.15,0.0,0.99999,0.0,0.001]
[1777635783776,61.39,77365.83,0.0,0.99999,0.0,0.001]
[1777635788811,61.39,77365.98,0.0,0.99999,0.0,0.001]
[1777635793846,61.39,77365.84,0.0,0.99999,0.0,0.001]
[1777635798881,61.39,77366.51,0.0,0.99999,0.0,0.001]
[1777635803916,61.39,77367.45,0.0,0.99999,0.0,0.001]
[1777635808951,61.39,77366.49,0.0,0.99999,0.0,0.001]
[1777635813986,61.39,77366.84,0.0,0.99999,0.0,0.00099]
[1777635819021,61.39,77367.09,0.0,0.99999,0.0,0.00099]
[1777635824059,61.39,77367.18,0.0,0.99999,0.0,0.00099]
[1777635825063,61.39,77372.99,0.0,0.99999,0.0,0.00098]
[1777635826070,61.39,77379.53,0.0,0.99999,0.0,0.00097]
[1777635827077,61.39,77380.03,0.0,0.99999,0.0,0.00097]
[1777635831104,61.39,77384.3,0.0,0.99999,0.0,0.00096]
[1777635836139,61.39,77387.71,0.0,0.99999,0.0,0.00095]
[1777635840168,61.39,77394.76,0.0,0.99999,0.0,0.00094]
[1777635841178,61.39,77396.48,0.0,0.99999,0.0,0.00094]
[1777635845206,61.39,77388.3,0.0,0.99999,0.0,0.00095]
[1777635847221,61.39,77384.07,0.0,0.99999,0.0,0.00096]
[1777635852255,61.39,77383.34,0.0,0.99999,0.0,0.00096]
[1777635854270,61.39,77377.16,0.0,0.99999,0.0,0.00097]
[1777635856283,61.39,77372.2,0.0,0.99999,0.0,0.00098]
[1777635861319,61.39,77374.29,0.0,0.99999,0.0,0.00098]
[1777635866354,61.39,77373.15,0.0,0.99999,0.0,0.00098]
[1777635871390,61.39,77375.5,0.0,0.99999,0.0,0.00097]
[1777635876424,61.39,77374.93,0.0,0.99999,0.0,0.00097]
[1777635881458,61.39,77373.95,0.0,0.99999,0.0,0.00097]
[1777635886495,61.39,77374.49,0.0,0.99999,0.0,0.00097]
[1777635891533,61.39,77374.77,0.0,0.99999,0.0,0.00097]
[1777635896572,61.39,77380.94,0.0,0.99999,0.0,0.00096]
[1777635901608,61.39,77382.96,0.0,0.99999,0.0,0.00095]
[1777635904629,61.39,77386.44,0.0,0.99999,0.0,0.00095]
[1777635909661,61.39,77385.67,0.0,0.99999,0.0,0.00095]
[1777635912682,61.39,77377.26,0.0,0.99999,0.0,0.00096]
[1777635917716,61.39,77379.94,0.0,0.99999,0.0,0.00096]
[1777635922752,61.39,77381.84,0.0,0.99999,0.0,0.00095]
[1777635925773,61.39,77386.96,0.0,0.99999,0.0,0.00094]
[1777635929802,61.39,77392.17,0.0,0.99999,0.0,0.00094]
[1777635934839,61.39,77395.3,0.0,0.99999,0.0,0.00092]
[1777635941660,61.39,77400.17,0.0,0.99999,0.0,0.00091]
[1777635946920,61.39,77402.33,0.0,0.99999,0.0,0.00091]
[1777635951956,61.39,77406.64,0.0,0.99999,0.0,0.0009]
[1777635954978,61.39,77394.11,0.0,0.99999,0.0,0.00092]
[1777635955984,61.39,77392.18,0.0,0.99999,0.0,0.00093]
[1777635960018,61.39,77386.78,0.0,0.99999,0.0,0.00094]
[1777635965056,61.39,77385.37,0.0,0.99999,0.0,0.00094]
[1777635966064,61.39,77377.91,0.0,0.99999,0.0,0.00095]
[1777635967068,61.39,77374.39,0.0,0.99999,0.0,0.00096]
[1777635972105,61.39,77371.94,0.0,0.99999,0.0,0.00096]
[1777635977139,61.39,77371.19,0.0,0.99999,0.0,0.00097]
[1777635982174,61.39,77369.22,0.0,0.99999,0.0,0.00097]
[1777635988215,61.39,77368.86,0.0,0.99999,0.0,0.00097]
[1777635993251,61.39,77369.39,0.0,0.99999,0.0,0.00096]
[1777635998288,61.39,77370.09,0.0,0.99999,0.0,0.00096]
[1777636003323,61.39,77373.79,0.0,0.99999,0.0,0.00095]
[1777636008360,61.39,77374.67,0.0,0.99999,0.0,0.00095]
[1777636013396,61.39,77370.47,0.0,0.99999,0.0,0.00096]
[1777636018431,61.39,77373.23,0.0,0.99999,0.0,0.00095]
[1777636023466,61.39,77373.73,0.0,0.99999,0.0,0.00095]
[1777636028503,61.39,77372.94,0.0,0.99999,0.0,0.00095]
[1777636033538,61.39,77372.02,0.0,0.99999,0.0,0.00096]
[1777636038573,61.39,77372.62,0.0,0.99999,0.0,0.00095]
[1777636043610,61.39,77372.39,0.0,0.99999,0.0,0.00096]
[1777636048645,61.39,77370.37,0.0,0.99999,0.0,0.00096]
[1777636053681,61.39,77370.19,0.0,0.99999,0.0,0.00095]
[1777636058715,61.39,77370.66,0.0,0.99999,0.0,0.00095]
[1777636063750,61.39,77370.37,0.0,0.99999,0.0,0.00095]
[1777636068784,61.39,77367.16,0.0,0.99999,0.0,0.00096]
[1777636073822,61.39,77367.78,0.0,0.99999,0.0,0.00096]
[1777636079863,61.39,77363.04,0.0,0.99999,0.0,0.00096]
[1777636084900,61.39,77362.81,0.0,0.99999,0.0,0.00096]
[1777636090940,61.39,77363.24,0.0,0.99999,0.0,0.00096]
[1777636095976,61.39,77361.54,0.0,0.99999,0.0,0.00097]
[1777636101011,61.39,77361.39,0.0,0.99999,0.0,0.00097]
[1777636104034,61.39,77355.2,0.0,0.99999,0.0,0.00098]
[1777636109066,61.39,77352.21,0.0,0.99999,0.0,0.00098]
[1777636114101,61.39,77353.89,0.0,0.99999,0.0,0.00097]
[1777636118131,61.39,77360.59,0.0,0.99999,0.0,0.00096]
[1777636123166,61.39,77360.37,0.0,0.99999,0.0,0.00096]
[1777636129210,61.39,77361.2,0.0,0.99999,0.0,0.00096]
[1777636134242,61.39,77364.13,0.0,0.99999,0.0,0.00095]
[1777636139277,61.39,77364.55,0.0,0.99999,0.0,0.00095]
[1777636144311,61.39,77364.07,0.0,0.99999,0.0,0.00095]
[1777636147333,61.39,77358.47,0.0,0.99999,0.0,0.00096]
[1777636149347,61.39,77349.15,0.0,0.99999,0.0,0.00098]
[1777636151367,61.39,77348.81,0.0,0.99999,0.0,0.00098]
[1777636152368,61.39,77343.29,0.0,0.99999,0.0,0.00099]
[1777636153374,61.39,77336.86,0.0,0.99999,0.0,0.00101]
[1777636154382,61.39,77335.03,0.0,0.99999,0.0,0.00101]
[1777636160424,61.39,77333.49,0.0,0.99999,0.0,0.00101]
[1777636162437,61.39,77328.35,0.0,0.99999,0.0,0.00102]
[1777636167473,61.39,77329.44,0.0,0.99999,0.0,0.00102]
[1777636171501,61.39,77323.68,0.0,0.99999,0.0,0.00102]
[1777636175528,61.39,77317.64,0.0,0.99999,0.0,0.00103]
[1777636180564,61.39,77316.35,0.0,0.99999,0.0,0.00104]
[1777636185599,61.39,77319.71,0.0,0.99999,0.0,0.00103]
[1777636190637,61.39,77320.39,0.0,0.99999,0.0,0.00103]
[1777636191641,61.39,77333.16,0.0,0.99999,0.0,0.001]
[1777636192650,61.39,77334.96,0.0,0.99999,0.0,0.001]
[1777636197685,61.39,77339.86,0.0,0.99999,0.0,0.00099]
[1777636202719,61.39,77338.47,0.0,0.99999,0.0,0.00099]
[1777636207755,61.39,77343.96,0.0,0.99999,0.0,0.00098]
[1777636209768,61.39,77349.71,0.0,0.99999,0.0,0.00097]
[1777636214803,61.39,77352.72,0.0,0.99999,0.0,0.00097]
[1777636220846,61.39,77352.69,0.0,0.99999,0.0,0.00097]
[1777636225880,61.39,77356.85,0.0,0.99999,0.0,0.00096]
[1777636230917,61.39,77359.88,0.0,0.99999,0.0,0.00095]
[1777636235950,61.39,77360.58,0.0,0.99999,0.0,0.00095]
[1777636240986,61.39,77358.8,0.0,0.99999,0.0,0.00095]
[1777636246022,61.39,77352.21,0.0,0.99999,0.0,0.00096]
[1777636251058,61.39,77353.51,0.0,0.99999,0.0,0.00096]
[1777636256092,61.39,77353.55,0.0,0.99999,0.0,0.00096]
[1777636261127,61.39,77354.89,0.0,0.99999,0.0,0.00096]
[1777636266163,61.39,77356.8,0.0,0.99999,0.0,0.00095]
[1777636271198,61.39,77359.56,0.0,0.99999,0.0,0.00095]
[1777636277241,61.39,77360.65,0.0,0.99999,0.0,0.00094]
[1777636282277,61.39,77361.53,0.0,0.99999,0.0,0.00094]
[1777636287310,61.39,77360.96,0.0,0.99999,0.0,0.00094]
[1777636289324,61.39,77366.25,0.0,0.99999,0.0,0.00093]
[1777636292346,61.39,77371.95,0.0,0.99999,0.0,0.00092]
[1777636293352,61.39,77374.6,0.0,0.99999,0.0,0.00091]
[1777636298388,61.39,77369.83,0.0,0.99999,0.0,0.00092]
[1777636303422,61.39,77367.27,0.0,0.99999,0.0,0.00093]
[1777636308457,61.39,77369.32,0.0,0.99999,0.0,0.00092]
[1777636311479,61.39,77373.72,0.0,0.99999,0.0,0.00091]
[1777636316514,61.39,77375.23,0.0,0.99999,0.0,0.00091]
[1777636319534,61.39,77383.6,0.0,0.99999,0.0,0.0009]
[1777636320542,61.39,77387.11,0.0,0.99999,0.0,0.00089]
[1777636325577,61.39,77386.11,0.0,0.99999,0.0,0.00089]
[1777636330612,61.39,77384.85,0.0,0.99999,0.0,0.00089]
[1777636335648,61.39,77382.14,0.0,0.99999,0.0,0.0009]
[1777636340682,61.39,77380.66,0.0,0.99999,0.0,0.0009]
[1777636345717,61.39,77379.48,0.0,0.99999,0.0,0.0009]
[1777636350754,61.39,77379.21,0.0,0.99999,0.0,0.0009]
[1777636355788,61.39,77378.61,0.0,0.99999,0.0,0.0009]
[1777636358809,61.39,77383.89,0.0,0.99999,0.0,0.00089]
[1777636360823,61.39,77386.46,0.0,0.99999,0.0,0.00088]
[1777636365858,61.39,77386.24,0.0,0.99999,0.0,0.00088]
[1777636370893,61.39,77389.65,0.0,0.99999,0.0,0.00088]
[1777636375928,61.39,77387.77,0.0,0.99999,0.0,0.00088]
[1777636377942,61.39,77381.67,0.0,0.99999,0.0,0.00089]
[1777636382977,61.39,77376.78,0.0,0.99999,0.0,0.0009]
[1777636388011,61.39,77377.8,0.0,0.99999,0.0,0.0009]
[1777636394054,61.39,77379.05,0.0,0.99999,0.0,0.0009]
[1777636399092,61.39,77382.8,0.0,0.99999,0.0,0.00089]
[1777636404123,61.39,77383.56,0.0,0.99999,0.0,0.00089]
[1777636409160,61.39,77383.93,0.0,0.99999,0.0,0.00089]
[1777636414195,61.39,77383.81,0.0,0.99999,0.0,0.00088]
[1777636419231,61.39,77383.5,0.0,0.99999,0.0,0.00088]
[1777636425043,61.39,77382.85,0.0,0.99999,0.0,0.00088]
[1777636430308,61.39,77371.18,0.0,0.99999,0.0,0.0009]
[1777636431317,61.39,77366.12,0.0,0.99999,0.0,0.00091]
[1777636436349,61.39,77366.93,0.0,0.99999,0.0,0.00091]
[1777636441384,61.39,77367.1,0.0,0.99999,0.0,0.00091]
[1777636446418,61.39,77367.25,0.0,0.99999,0.0,0.00091]
[1777636451458,61.39,77367.64,0.0,0.99999,0.0,0.00091]
[1777636453471,61.39,77373.78,0.0,0.99999,0.0,0.0009]
[1777636458507,61.39,77374.36,0.0,0.99999,0.0,0.0009]
[1777636463542,61.39,77373.88,0.0,0.99999,0.0,0.0009]
[1777636468577,61.39,77373.84,0.0,0.99999,0.0,0.0009]
[1777636474618,61.39,77373.17,0.0,0.99999,0.0,0.00089]
[1777636479653,61.39,77373.64,0.0,0.99999,0.0,0.00089]
[1777636484688,61.39,77367.83,0.0,0.99999,0.0,0.0009]
[1777636487711,61.39,77365.59,0.0,0.99999,0.0,0.00091]
[1777636492746,61.39,77366.36,0.0,0.99999,0.0,0.0009]
[1777636497781,61.39,77367.92,0.0,0.99999,0.0,0.0009]
[1777636502818,61.39,77368.63,0.0,0.99999,0.0,0.0009]
[1777636507853,61.39,77369.03,0.0,0.99999,0.0,0.0009]
[1777636512888,61.39,77369.59,0.0,0.99999,0.0,0.0009]
[1777636518930,61.39,77371.55,0.0,0.99999,0.0,0.00089]
[1777636523965,61.39,77370.52,0.0,0.99999,0.0,0.0009]
[1777636528999,61.39,77374.2,0.0,0.99999,0.0,0.00089]
[1777636534035,61.39,77373.86,0.0,0.99999,0.0,0.00088]
[1777636540077,61.39,77373.66,0.0,0.99999,0.0,0.00088]
[1777636545112,61.39,77372.68,0.0,0.99999,0.0,0.00089]
[1777636550148,61.39,77371.32,0.0,0.99999,0.0,0.00089]
[1777636555181,61.39,77371.61,0.0,0.99999,0.0,0.00089]
[1777636560216,61.39,77375.06,0.0,0.99999,0.0,0.00088]
[1777636565252,61.39,77378.49,0.0,0.99999,0.0,0.00088]
[1777636570287,61.39,77379.56,0.0,0.99999,0.0,0.00087]
[1777636575322,61.39,77378.57,0.0,0.99999,0.0,0.00088]
[1777636583377,61.39,77377.94,0.0,0.99999,0.0,0.00088]
[1777636588413,61.39,77377.31,0.0,0.99999,0.0,0.00088]
[1777636593448,61.39,77381.11,0.0,0.99999,0.0,0.00086]
[1777636598485,61.39,77382.14,0.0,0.99999,0.0,0.00086]
[1777636603520,61.39,77383.27,0.0,0.99999,0.0,0.00086]
[1777636606307,61.39,77375.91,0.0,0.99999,0.0,0.00087]
[1777636611575,61.39,77379.41,0.0,0.99999,0.0,0.00087]
[1777636616612,61.39,77378.1,0.0,0.99999,0.0,0.00087]
[1777636621647,61.39,77378.27,0.0,0.99999,0.0,0.00087]
[1777636626689,61.39,77378.92,0.0,0.99999,0.0,0.00087]
[1777636631716,61.39,77380.47,0.0,0.99999,0.0,0.00086]
[1777636636751,61.39,77381.52,0.0,0.99999,0.0,0.00086]
[1777636642792,61.39,77380.59,0.0,0.99999,0.0,0.00086]
[1777636647830,61.39,77387.74,0.0,1.0,0.0,0.00085]
[1777636648836,61.39,77395.32,0.0,1.0,0.0,0.00084]
[1777636649842,61.39,77396.67,0.0,1.0,0.0,0.00084]
[1777636654879,61.39,77406.56,0.0,1.0,0.0,0.00082]
[1777636655887,61.39,77410.96,0.0,1.0,0.0,0.00081]
[1777636656892,61.39,77418.82,0.0,1.0,0.0,0.0008]
[1777636657900,61.39,77422.12,0.0,1.0,0.0,0.00079]
[1777636659916,61.39,77425.04,0.0,1.0,0.0,0.00079]
[1777636664950,61.39,77427.34,0.0,1.0,0.0,0.00078]
[1777636667970,61.39,77421.37,0.0,1.0,0.0,0.00079]
[1777636673008,61.39,77424.13,0.0,1.0,0.0,0.00079]
[1777636678043,61.39,77426.55,0.0,1.0,0.0,0.00078]
[1777636683089,61.39,77427.65,0.0,1.0,0.0,0.00078]
[1777636688116,61.39,77426.46,0.0,1.0,0.0,0.00078]
[1777636693150,61.39,77427.59,0.0,1.0,0.0,0.00078]
[1777636699192,61.39,77428.61,0.0,1.0,0.0,0.00078]
[1777636704227,61.39,77428.96,0.0,1.0,0.0,0.00078]
[1777636708255,61.39,77432.06,0.0,1.0,0.0,0.00078]
[1777636713290,61.39,77432.81,0.0,1.0,0.0,0.00077]
[1777636718325,61.39,77434.81,0.0,1.0,0.0,0.00077]
[1777636721346,61.39,77437.4,0.0,1.0,0.0,0.00076]
[1777636722353,61.39,77443.98,0.0,1.0,0.0,0.00075]
[1777636723361,61.39,77447.58,0.0,1.0,0.0,0.00075]
[1777636728395,61.39,77444.62,0.0,1.0,0.0,0.00075]
[1777636733431,61.39,77443.27,0.0,1.0,0.0,0.00075]
[1777636738465,61.39,77441.84,0.0,1.0,0.0,0.00076]
[1777636743500,61.39,77440.95,0.0,1.0,0.0,0.00076]
[1777636748534,61.39,77437.27,0.0,1.0,0.0,0.00076]
[1777636753570,61.39,77437.26,0.0,1.0,0.0,0.00076]
[1777636758604,61.39,77436.71,0.0,1.0,0.0,0.00076]
[1777636763639,61.39,77436.6,0.0,1.0,0.0,0.00076]
[1777636768675,61.39,77434.68,0.0,1.0,0.0,0.00077]
[1777636773710,61.39,77434.72,0.0,1.0,0.0,0.00076]
[1777636778745,61.39,77434.81,0.0,1.0,0.0,0.00076]
[1777636783780,61.39,77434.4,0.0,1.0,0.0,0.00076]
[1777636789822,61.39,77436.42,0.0,1.0,0.0,0.00076]
[1777636794856,61.39,77436.2,0.0,1.0,0.0,0.00076]
[1777636799892,61.39,77436.07,0.0,1.0,0.0,0.00076]
[1777636804927,61.39,77446.34,0.0,1.0,0.0,0.00074]
[1777636805934,61.39,77456.53,0.0,1.0,0.0,0.00073]
[1777636806942,61.39,77451.79,0.0,1.0,0.0,0.00073]
[1777636808956,61.39,77446.8,0.0,1.0,0.0,0.00074]
[1777636813991,61.39,77450.39,0.0,1.0,0.0,0.00074]
[1777636820033,61.39,77449.82,0.0,1.0,0.0,0.00074]
[1777636826076,61.39,77448.41,0.0,1.0,0.0,0.00074]
[1777636830108,61.39,77438.22,0.0,1.0,0.0,0.00075]
[1777636831110,61.39,77432.69,0.0,1.0,0.0,0.00076]
[1777636836145,61.39,77433.35,0.0,1.0,0.0,0.00075]
[1777636841179,61.39,77431.26,0.0,1.0,0.0,0.00076]
[1777636848229,61.39,77429.23,0.0,1.0,0.0,0.00076]
[1777636853263,61.39,77426.01,0.0,1.0,0.0,0.00077]
[1777636855278,61.39,77421.78,0.0,1.0,0.0,0.00077]
[1777636860312,61.39,77422.44,0.0,1.0,0.0,0.00077]
[1777636865348,61.39,77428.88,0.0,1.0,0.0,0.00076]
[1777636867365,61.39,77438.59,0.0,1.0,0.0,0.00075]
[1777636868369,61.39,77445.48,0.0,1.0,0.0,0.00074]
[1777636869376,61.39,77449.73,0.0,1.0,0.0,0.00073]
[1777636871392,61.39,77454.6,0.0,1.0,0.0,0.00072]
[1777636873411,61.39,77457.37,0.0,1.0,0.0,0.00072]
[1777636874418,61.39,77451.68,0.0,1.0,0.0,0.00073]
[1777636875425,61.39,77449.28,0.0,1.0,0.0,0.00073]
[1777636878446,61.39,77443.99,0.0,1.0,0.0,0.00074]
[1777636879453,61.39,77432.88,0.0,1.0,0.0,0.00076]
[1777636880461,61.39,77430.21,0.0,1.0,0.0,0.00076]
[1777636882474,61.39,77425.94,0.0,1.0,0.0,0.00077]
[1777636887508,61.39,77425.63,0.0,1.0,0.0,0.00077]
[1777636892547,61.39,77424.5,0.0,1.0,0.0,0.00076]
[1777636894559,61.39,77419.27,0.0,1.0,0.0,0.00077]
[1777636900601,61.39,77418.86,0.0,1.0,0.0,0.00077]
[1777636905634,61.39,77419.42,0.0,1.0,0.0,0.00077]
[1777636910670,61.39,77422.47,0.0,1.0,0.0,0.00076]
[1777636912684,61.39,77429.39,0.0,1.0,0.0,0.00075]
[1777636917719,61.39,77430.52,0.0,1.0,0.0,0.00075]
[1777636920740,61.39,77425.82,0.0,1.0,0.0,0.00076]
[1777636922754,61.39,77431.68,0.0,1.0,0.0,0.00075]
[1777636928563,61.39,77433.61,0.0,1.0,0.0,0.00075]
[1777636933831,61.39,77433.52,0.0,1.0,0.0,0.00075]
[1777636938865,61.39,77433.76,0.0,1.0,0.0,0.00075]
[1777636943901,61.39,77443.64,0.0,1.0,0.0,0.00073]
[1777636945915,61.39,77449.54,0.0,1.0,0.0,0.00072]
[1777636948703,61.39,77469.0,0.0,1.0,0.0,0.0007]
[1777636949942,61.39,77470.86,0.0,1.0,0.0,0.0007]
[1777636954977,61.39,77473.32,0.0,1.0,0.0,0.00069]
[1777636956991,61.39,77487.36,0.0,1.0,0.0,0.00067]
[1777636958000,61.39,77492.29,0.0,1.0,0.0,0.00066]
[1777636959006,61.39,77482.0,0.0,1.0,0.0,0.00067]
[1777636960017,61.39,77477.33,0.0,1.0,0.0,0.00068]
[1777636965053,61.39,77476.28,0.0,1.0,0.0,0.00068]
[1777636970086,61.39,77479.04,0.0,1.0,0.0,0.00068]
[1777636975123,61.39,77474.99,0.0,1.0,0.0,0.00068]
[1777636980163,61.39,77475.11,0.0,1.0,0.0,0.00068]
[1777636983184,61.39,77480.22,0.0,1.0,0.0,0.00068]
[1777636988219,61.39,77475.98,0.0,1.0,0.0,0.00068]
[1777636993254,61.39,77478.81,0.0,1.0,0.0,0.00068]
[1777636995279,61.39,77485.82,0.0,1.0,0.0,0.00067]
[1777636996275,61.39,77492.17,0.0,1.0,0.0,0.00066]
[1777636997282,61.39,77495.55,0.0,1.0,0.0,0.00066]
[1777637002318,61.39,77499.81,0.0,1.0,0.0,0.00065]
[1777637007353,61.39,77500.09,0.0,1.0,0.0,0.00065]
[1777637012388,61.39,77500.62,0.0,1.0,0.0,0.00064]
[1777637017423,61.39,77501.5,0.0,1.0,0.0,0.00064]
[1777637022460,61.39,77503.63,0.0,1.0,0.0,0.00064]
[1777637024471,61.39,77507.21,0.0,1.0,0.0,0.00064]
[1777637029507,61.39,77506.05,0.0,1.0,0.0,0.00064]
[1777637033537,61.39,77495.45,0.0,1.0,0.0,0.00065]
[1777637034541,61.39,77490.28,0.0,1.0,0.0,0.00066]
[1777637035549,61.39,77484.73,0.0,1.0,0.0,0.00066]
[1777637036557,61.39,77483.92,0.0,1.0,0.0,0.00067]
[1777637041591,61.39,77481.54,0.0,1.0,0.0,0.00067]
[1777637046625,61.39,77476.82,0.0,1.0,0.0,0.00068]
[1777637048640,61.39,77475.72,0.0,1.0,0.0,0.00068]
[1777637051661,61.39,77460.89,0.0,1.0,0.0,0.0007]
[1777637053675,61.39,77460.62,0.0,1.0,0.0,0.0007]
[1777637058709,61.39,77459.11,0.0,1.0,0.0,0.0007]
[1777637063746,61.39,77461.24,0.0,1.0,0.0,0.0007]
[1777637064753,61.39,77472.77,0.0,1.0,0.0,0.00068]
[1777637065760,61.39,77473.44,0.0,1.0,0.0,0.00068]
[1777637070795,61.39,77473.39,0.0,1.0,0.0,0.00068]
[1777637075829,61.39,77469.84,0.0,1.0,0.0,0.00068]
[1777637085900,61.39,77469.63,0.0,1.0,0.0,0.00068]
[1777637090936,61.39,77468.79,0.0,1.0,0.0,0.00068]
[1777637093956,61.39,77457.27,0.0,1.0,0.0,0.0007]
[1777637094962,61.39,77446.4,0.0,1.0,0.0,0.00071]
[1777637097984,61.39,77439.37,0.0,1.0,0.0,0.00072]
[1777637103018,61.39,77442.3,0.0,1.0,0.0,0.00072]
[1777637106039,61.39,77437.16,0.0,1.0,0.0,0.00072]
[1777637111074,61.39,77433.87,0.0,1.0,0.0,0.00073]
[1777637116111,61.39,77432.47,0.0,1.0,0.0,0.00073]
[1777637121145,61.39,77428.38,0.0,1.0,0.0,0.00074]
[1777637123159,61.39,77422.57,0.0,1.0,0.0,0.00074]
[1777637124165,61.39,77415.64,0.0,1.0,0.0,0.00075]
[1777637130211,61.39,77416.68,0.0,1.0,0.0,0.00075]
[1777637133233,61.39,77421.74,0.0,1.0,0.0,0.00074]
[1777637138264,61.39,77421.93,0.0,1.0,0.0,0.00074]
[1777637143300,61.39,77423.3,0.0,1.0,0.0,0.00074]
[1777637148334,61.39,77421.46,0.0,1.0,0.0,0.00074]
[1777637153372,61.39,77422.53,0.0,1.0,0.0,0.00074]
[1777637158404,61.39,77427.67,0.0,1.0,0.0,0.00073]
[1777637163439,61.39,77427.45,0.0,1.0,0.0,0.00073]
[1777637168475,61.39,77426.93,0.0,1.0,0.0,0.00073]
[1777637173509,61.39,77427.09,0.0,1.0,0.0,0.00073]
[1777637178544,61.39,77427.3,0.0,1.0,0.0,0.00073]
[1777637183579,61.39,77429.49,0.0,1.0,0.0,0.00073]
[1777637188613,61.39,77428.17,0.0,1.0,0.0,0.00073]
[1777637193649,61.39,77428.27,0.0,1.0,0.0,0.00072]
[1777637198684,61.39,77428.32,0.0,1.0,0.0,0.00072]
[1777637203719,61.39,77426.77,0.0,1.0,0.0,0.00073]
[1777637208753,61.39,77422.29,0.0,1.0,0.0,0.00073]
[1777637212783,61.39,77417.27,0.0,1.0,0.0,0.00074]
[1777637213789,61.39,77404.87,0.0,1.0,0.0,0.00076]
[1777637214797,61.39,77402.84,0.0,1.0,0.0,0.00076]
[1777637217818,61.39,77396.27,0.0,1.0,0.0,0.00077]
[1777637222852,61.39,77398.48,0.0,1.0,0.0,0.00077]
[1777637228895,61.39,77396.7,0.0,1.0,0.0,0.00077]
[1777637233930,61.39,77394.97,0.0,1.0,0.0,0.00077]
[1777637238965,61.39,77391.56,0.0,1.0,0.0,0.00078]
[1777637242993,61.39,77398.08,0.0,1.0,0.0,0.00077]
[1777637244000,61.39,77407.33,0.0,1.0,0.0,0.00075]
[1777637248029,61.39,77413.37,0.0,1.0,0.0,0.00074]
[1777637253064,61.39,77416.33,0.0,1.0,0.0,0.00073]
[1777637259105,61.39,77416.79,0.0,1.0,0.0,0.00073]
[1777637264140,61.39,77419.55,0.0,1.0,0.0,0.00073]
[1777637269176,61.39,77420.82,0.0,1.0,0.0,0.00073]
[1777637276224,61.39,77419.39,0.0,1.0,0.0,0.00073]
[1777637279252,61.39,77414.25,0.0,1.0,0.0,0.00074]
[1777637281055,61.39,77388.42,0.0,1.0,0.0,0.00078]
[1777637282272,61.39,77397.0,0.0,1.0,0.0,0.00076]
[1777637287310,61.39,77393.98,0.0,1.0,0.0,0.00077]
[1777637292343,61.39,77395.1,0.0,1.0,0.0,0.00077]
[1777637297379,61.39,77399.66,0.0,1.0,0.0,0.00076]
[1777637300400,61.39,77430.31,0.0,1.0,0.0,0.00071]
[1777637301407,61.39,77442.51,0.0,1.0,0.0,0.0007]
[1777637306443,61.39,77438.3,0.0,1.0,0.0,0.0007]
[1777637312485,61.39,77437.99,0.0,1.0,0.0,0.0007]
[1777637315505,61.39,77431.79,0.0,1.0,0.0,0.00071]
[1777637316512,61.39,77428.9,0.0,1.0,0.0,0.00071]
[1777637321547,61.39,77426.05,0.0,1.0,0.0,0.00071]
[1777637326582,61.39,77427.48,0.0,1.0,0.0,0.00071]
[1777637331617,61.39,77429.54,0.0,1.0,0.0,0.00071]
[1777637336653,61.39,77427.44,0.0,1.0,0.0,0.00071]
[1777637341731,61.39,77426.79,0.0,1.0,0.0,0.00071]
[1777637346763,61.39,77433.46,0.0,1.0,0.0,0.0007]
[1777637347771,61.39,77433.25,0.0,1.0,0.0,0.0007]
[1777637352809,61.39,77432.66,0.0,1.0,0.0,0.0007]
[1777637357844,61.39,77432.41,0.0,1.0,0.0,0.00071]
[1777637360865,61.39,77425.56,0.0,1.0,0.0,0.00071]
[1777637363886,61.39,77421.55,0.0,1.0,0.0,0.00072]
[1777637368921,61.39,77420.87,0.0,1.0,0.0,0.00072]
[1777637373958,61.39,77420.46,0.0,1.0,0.0,0.00072]
[1777637378991,61.39,77415.0,0.0,1.0,0.0,0.00072]
[1777637382012,61.39,77424.11,0.0,1.0,0.0,0.00071]
[1777637387047,61.39,77422.6,0.0,1.0,0.0,0.00071]
[1777637392083,61.39,77421.26,0.0,1.0,0.0,0.00071]
[1777637399132,61.39,77421.54,0.0,1.0,0.0,0.00071]
[1777637402159,61.39,77413.49,0.0,1.0,0.0,0.00073]
[1777637407188,61.39,77417.51,0.0,1.0,0.0,0.00072]
[1777637412224,61.39,77421.52,0.0,1.0,0.0,0.00071]
[1777637417258,61.39,77417.54,0.0,1.0,0.0,0.00072]
[1777637422293,61.39,77415.72,0.0,1.0,0.0,0.00072]
[1777637427327,61.39,77412.26,0.0,1.0,0.0,0.00073]
[1777637428335,61.39,77406.1,0.0,1.0,0.0,0.00074]
[1777637433370,61.39,77406.24,0.0,1.0,0.0,0.00073]
[1777637439412,61.39,77408.91,0.0,1.0,0.0,0.00073]
[1777637444447,61.39,77410.59,0.0,1.0,0.0,0.00072]
[1777637449482,61.39,77413.7,0.0,1.0,0.0,0.00072]
[1777637454516,61.39,77413.93,0.0,1.0,0.0,0.00072]
[1777637459552,61.39,77413.9,0.0,1.0,0.0,0.00072]
[1777637464587,61.39,77411.7,0.0,1.0,0.0,0.00072]
[1777637469624,61.39,77407.3,0.0,1.0,0.0,0.00073]
[1777637473650,61.39,77402.2,0.0,1.0,0.0,0.00074]
[1777637477678,61.39,77393.7,0.0,1.0,0.0,0.00075]
[1777637482713,61.39,77392.97,0.0,1.0,0.0,0.00075]
[1777637488755,61.39,77393.43,0.0,1.0,0.0,0.00075]
[1777637492783,61.39,77389.29,0.0,1.0,0.0,0.00075]
[1777637497818,61.39,77388.39,0.0,1.0,0.0,0.00075]
[1777637499834,61.39,77395.58,0.0,1.0,0.0,0.00074]
[1777637500838,61.39,77395.67,0.0,1.0,0.0,0.00074]
[1777637505873,61.39,77396.77,0.0,1.0,0.0,0.00074]
[1777637510911,61.39,77396.07,0.0,1.0,0.0,0.00074]
[1777637514936,61.39,77390.19,0.0,1.0,0.0,0.00075]
[1777637516951,61.39,77385.51,0.0,1.0,0.0,0.00075]
[1777637521988,61.39,77384.99,0.0,1.0,0.0,0.00075]
[1777637527024,61.39,77385.08,0.0,1.0,0.0,0.00075]
[1777637532060,61.39,77383.95,0.0,1.0,0.0,0.00076]
[1777637537095,61.39,77381.05,0.0,1.0,0.0,0.00076]
[1777637542130,61.39,77382.29,0.0,1.0,0.0,0.00076]
[1777637543137,61.39,77390.57,0.0,1.0,0.0,0.00075]
[1777637544144,61.39,77392.31,0.0,1.0,0.0,0.00074]
[1777637547175,61.39,77411.17,0.0,1.0,0.0,0.00072]
[1777637548175,61.39,77440.28,0.0,1.0,0.0,0.00068]
[1777637549182,61.39,77441.29,0.0,1.0,0.0,0.00068]
[1777637552203,61.39,77435.57,0.0,1.0,0.0,0.00068]
[1777637557240,61.39,77435.16,0.0,1.0,0.0,0.00068]
[1777637562273,61.39,77436.7,0.0,1.0,0.0,0.00068]
[1777637564287,61.39,77442.89,0.0,1.0,0.0,0.00067]
[1777637565294,61.39,77446.15,0.0,1.0,0.0,0.00066]
[1777637568314,61.39,77440.69,0.0,1.0,0.0,0.00067]
[1777637572343,61.39,77435.72,0.0,1.0,0.0,0.00068]
[1777637574358,61.39,77432.31,0.0,1.0,0.0,0.00068]
[1777637580399,61.39,77432.79,0.0,1.0,0.0,0.00068]
[1777637585440,61.39,77432.8,0.0,1.0,0.0,0.00068]
[1777637589463,61.39,77449.66,0.0,1.0,0.0,0.00066]
[1777637590473,61.39,77460.95,0.0,1.0,0.0,0.00064]
[1777637591478,61.39,77459.91,0.0,1.0,0.0,0.00065]
[1777637596514,61.39,77462.4,0.0,1.0,0.0,0.00064]
[1777637601548,61.39,77459.94,0.0,1.0,0.0,0.00065]
[1777637606583,61.39,77458.6,0.0,1.0,0.0,0.00065]
[1777637611618,61.39,77459.79,0.0,1.0,0.0,0.00064]
[1777637616653,61.39,77460.79,0.0,1.0,0.0,0.00064]
[1777637617660,61.39,77468.1,0.0,1.0,0.0,0.00063]
[1777637618667,61.39,77476.26,0.0,1.0,0.0,0.00062]
[1777637619674,61.39,77482.39,0.0,1.0,0.0,0.00061]
[1777637620681,61.39,77489.75,0.0,1.0,0.0,0.0006]
[1777637625715,61.39,77493.88,0.0,1.0,0.0,0.0006]
[1777637629744,61.39,77489.47,0.0,1.0,0.0,0.0006]
[1777637632765,61.39,77501.49,0.0,1.0,0.0,0.00059]
[1777637633771,61.39,77506.13,0.0,1.0,0.0,0.00058]
[1777637638807,61.39,77505.19,0.0,1.0,0.0,0.00058]
[1777637640821,61.39,77499.21,0.0,1.0,0.0,0.00059]
[1777637642848,61.39,77519.25,0.0,1.0,0.0,0.00057]
[1777637643855,61.39,77535.26,0.0,1.0,0.0,0.00055]
[1777637644863,61.39,77529.87,0.0,1.0,0.0,0.00056]
[1777637645869,61.39,77529.66,0.0,1.0,0.0,0.00056]
[1777637650904,61.39,77530.79,0.0,1.0,0.0,0.00056]
[1777637652918,61.39,77524.78,0.0,1.0,0.0,0.00056]
[1777637654932,61.39,77523.15,0.0,1.0,0.0,0.00056]
[1777637657954,61.39,77528.32,0.0,1.0,0.0,0.00056]
[1777637660974,61.39,77544.35,0.0,1.0,0.0,0.00054]
[1777637661981,61.39,77544.86,0.0,1.0,0.0,0.00054]
[1777637663995,61.39,77535.76,0.0,1.0,0.0,0.00055]
[1777637667016,61.39,77533.11,0.0,1.0,0.0,0.00055]
[1777637670037,61.39,77540.85,0.0,1.0,0.0,0.00054]
[1777637671043,61.39,77539.99,0.0,1.0,0.0,0.00054]
[1777637672054,61.39,77545.26,0.0,1.0,0.0,0.00054]
[1777637673059,61.39,77550.74,0.0,1.0,0.0,0.00053]
[1777637674095,61.39,77598.44,0.0,1.0,0.0,0.00048]
[1777637675089,61.39,77613.91,0.0,1.0,0.0,0.00047]
[1777637676095,61.39,77623.48,0.0,1.0,0.0,0.00046]
[1777637677137,61.39,77619.32,0.0,1.0,0.0,0.00046]
[1777637678137,61.39,77613.4,0.0,1.0,0.0,0.00047]
[1777637679143,61.39,77591.15,0.0,1.0,0.0,0.00049]
[1777637680150,61.39,77579.08,0.0,1.0,0.0,0.0005]
[1777637681159,61.39,77573.53,0.0,1.0,0.0,0.00051]
[1777637682164,61.39,77561.95,0.0,1.0,0.0,0.00052]
[1777637683171,61.39,77559.95,0.0,1.0,0.0,0.00052]
[1777637688211,61.39,77554.5,0.0,1.0,0.0,0.00053]
[1777637690222,61.39,77550.36,0.0,1.0,0.0,0.00053]
[1777637693243,61.39,77540.89,0.0,1.0,0.0,0.00054]
[1777637694251,61.39,77534.91,0.0,1.0,0.0,0.00055]
[1777637695260,61.39,77532.56,0.0,1.0,0.0,0.00055]
[1777637697271,61.39,77521.14,0.0,1.0,0.0,0.00056]
[1777637698278,61.39,77525.16,0.0,1.0,0.0,0.00056]
[1777637700295,61.39,77524.95,0.0,1.0,0.0,0.00056]
[1777637702307,61.39,77514.58,0.0,1.0,0.0,0.00057]
[1777637704321,61.39,77514.76,0.0,1.0,0.0,0.00057]
[1777637706334,61.39,77517.95,0.0,1.0,0.0,0.00057]
[1777637711385,61.39,77530.0,0.0,1.0,0.0,0.00055]
[1777637712464,61.39,77535.65,0.0,1.0,0.0,0.00055]
[1777637713393,61.39,77536.66,0.0,1.0,0.0,0.00054]
[1777637718420,61.39,77539.22,0.0,1.0,0.0,0.00054]
[1777637723458,61.39,77530.65,0.0,1.0,0.0,0.00055]
[1777637725470,61.39,77520.19,0.0,1.0,0.0,0.00056]
[1777637730504,61.39,77530.26,0.0,1.0,0.0,0.00055]
[1777637733527,61.39,77535.57,0.0,1.0,0.0,0.00054]
[1777637734533,61.39,77541.57,0.0,1.0,0.0,0.00053]
[1777637738562,61.39,77536.85,0.0,1.0,0.0,0.00054]
[1777637742592,61.39,77542.29,0.0,1.0,0.0,0.00053]
[1777637747624,61.39,77546.83,0.0,1.0,0.0,0.00053]
[1777637752659,61.39,77545.32,0.0,1.0,0.0,0.00053]
[1777637757695,61.39,77545.37,0.0,1.0,0.0,0.00053]
[1777637758702,61.39,77550.43,0.0,1.0,0.0,0.00053]
[1777637760716,61.39,77560.35,0.0,1.0,0.0,0.00051]
[1777637761724,61.39,77566.82,0.0,1.0,0.0,0.00051]
[1777637762730,61.39,77576.91,0.0,1.0,0.0,0.0005]
[1777637767766,61.39,77580.32,0.0,1.0,0.0,0.00049]
[1777637771792,61.39,77572.44,0.0,1.0,0.0,0.0005]
[1777637776835,61.39,77581.88,0.0,1.0,0.0,0.00049]
[1777637778841,61.39,77573.1,0.0,1.0,0.0,0.0005]
[1777637783877,61.39,77574.9,0.0,1.0,0.0,0.0005]
[1777637784884,61.39,77584.42,0.0,1.0,0.0,0.00049]
[1777637788912,61.39,77595.87,0.0,1.0,0.0,0.00048]
[1777637792939,61.39,77590.1,0.0,1.0,0.0,0.00048]
[1777637794956,61.39,77584.59,0.0,1.0,0.0,0.00049]
[1777637797974,61.39,77574.46,0.0,1.0,0.0,0.0005]
[1777637798982,61.39,77567.69,0.0,1.0,0.0,0.0005]
[1777637799991,61.39,77559.2,0.0,1.0,0.0,0.00051]
[1777637800996,61.39,77557.82,0.0,1.0,0.0,0.00051]
[1777637802019,61.39,77552.53,0.0,1.0,0.0,0.00052]
[1777637804030,61.39,77563.58,0.0,1.0,0.0,0.00051]
[1777637805040,61.39,77560.42,0.0,1.0,0.0,0.00051]
[1777637806043,61.39,77552.76,0.0,1.0,0.0,0.00052]
[1777637807051,61.39,77552.34,0.0,1.0,0.0,0.00052]
[1777637812084,61.39,77548.39,0.0,1.0,0.0,0.00052]
[1777637813093,61.39,77553.83,0.0,1.0,0.0,0.00052]
[1777637814100,61.39,77555.23,0.0,1.0,0.0,0.00052]
[1777637819134,61.39,77553.34,0.0,1.0,0.0,0.00052]
[1777637824168,61.39,77559.34,0.0,1.0,0.0,0.00051]
[1777637826184,61.39,77574.76,0.0,1.0,0.0,0.0005]
[1777637827191,61.39,77595.13,0.0,1.0,0.0,0.00048]
[1777637828198,61.39,77593.43,0.0,1.0,0.0,0.00048]
[1777637831218,61.39,77610.37,0.0,1.0,0.0,0.00046]
[1777637832225,61.39,77621.41,0.0,1.0,0.0,0.00045]
[1777637833246,61.39,77618.52,0.0,1.0,0.0,0.00045]
[1777637838267,61.39,77618.27,0.0,1.0,0.0,0.00045]
[1777637841289,61.39,77619.21,0.0,1.0,0.0,0.00045]
[1777637846324,61.39,77614.1,0.0,1.0,0.0,0.00046]
[1777637847332,61.39,77608.59,0.0,1.0,0.0,0.00046]
[1777637848340,61.39,77605.36,0.0,1.0,0.0,0.00047]
[1777637851359,61.39,77601.16,0.0,1.0,0.0,0.00047]
[1777637852365,61.39,77606.52,0.0,1.0,0.0,0.00046]
[1777637854380,61.39,77609.82,0.0,1.0,0.0,0.00046]
[1777637859415,61.39,77607.8,0.0,1.0,0.0,0.00046]
[1777637864450,61.39,77607.41,0.0,1.0,0.0,0.00046]
[1777637874527,61.39,77625.9,0.0,1.0,0.0,0.00044]
[1777637875534,61.39,77631.43,0.0,1.0,0.0,0.00044]
[1777637876541,61.39,77632.93,0.0,1.0,0.0,0.00044]
[1777637881577,61.39,77629.56,0.0,1.0,0.0,0.00044]
[1777637883595,61.39,77618.04,0.0,1.0,0.0,0.00045]
[1777637884601,61.39,77611.38,0.0,1.0,0.0,0.00046]
[1777637885628,61.39,77606.82,0.0,1.0,0.0,0.00046]
[1777637886631,61.39,77598.28,0.0,1.0,0.0,0.00047]
[1777637887629,61.39,77628.03,0.0,1.0,0.0,0.00044]
[1777637888637,61.39,77636.21,0.0,1.0,0.0,0.00043]
[1777637889644,61.39,77636.05,0.0,1.0,0.0,0.00043]
[1777637890651,61.39,77645.07,0.0,1.0,0.0,0.00043]
[1777637891661,61.39,77651.39,0.0,1.0,0.0,0.00042]
[1777637893672,61.39,77655.84,0.0,1.0,0.0,0.00042]
[1777637898712,61.39,77653.09,0.0,1.0,0.0,0.00042]
[1777637903747,61.39,77653.68,0.0,1.0,0.0,0.00042]
[1777637908782,61.39,77646.84,0.0,1.0,0.0,0.00043]
[1777637913817,61.39,77646.6,0.0,1.0,0.0,0.00042]
[1777637917848,61.39,77652.36,0.0,1.0,0.0,0.00042]
[1777637919859,61.39,77658.4,0.0,1.0,0.0,0.00041]
[1777637921873,61.39,77661.06,0.0,1.0,0.0,0.00041]
[1777637926908,61.39,77661.94,0.0,1.0,0.0,0.00041]
[1777637931943,61.39,77671.25,0.0,1.0,0.0,0.0004]
[1777637935754,61.39,77663.1,0.0,1.0,0.0,0.00041]
[1777637936979,61.39,77659.99,0.0,1.0,0.0,0.00041]
[1777637938992,61.39,77654.67,0.0,1.0,0.0,0.00041]
[1777637940000,61.39,77660.1,0.0,1.0,0.0,0.00041]
[1777637942015,61.39,77663.94,0.0,1.0,0.0,0.00041]
[1777637947049,61.39,77663.63,0.0,1.0,0.0,0.00041]
[1777637951078,61.39,77656.36,0.0,1.0,0.0,0.00041]
[1777637953093,61.39,77655.19,0.0,1.0,0.0,0.00041]
[1777637955106,61.39,77648.69,0.0,1.0,0.0,0.00042]
[1777637956113,61.39,77644.12,0.0,1.0,0.0,0.00042]
[1777637958127,61.39,77636.11,0.0,1.0,0.0,0.00043]
[1777637960141,61.39,77646.6,0.0,1.0,0.0,0.00042]
[1777637961153,61.39,77646.32,0.0,1.0,0.0,0.00042]
[1777637966182,61.39,77644.19,0.0,1.0,0.0,0.00042]
[1777637969204,61.39,77650.43,0.0,1.0,0.0,0.00042]
[1777637972225,61.39,77646.27,0.0,1.0,0.0,0.00042]
[1777637975262,61.39,77641.09,0.0,1.0,0.0,0.00042]
[1777637976259,61.39,77658.84,0.0,1.0,0.0,0.00041]
[1777637977266,61.39,77668.02,0.0,1.0,0.0,0.0004]
[1777637978272,61.39,77665.05,0.0,1.0,0.0,0.0004]
[1777637981292,61.39,77659.69,0.0,1.0,0.0,0.00041]
[1777637986328,61.39,77658.92,0.0,1.0,0.0,0.00041]
[1777637991363,61.39,77661.7,0.0,1.0,0.0,0.00041]
[1777637996399,61.39,77661.75,0.0,1.0,0.0,0.00041]
[1777638001433,61.39,77664.15,0.0,1.0,0.0,0.0004]
[1777638005461,61.39,77670.44,0.0,1.0,0.0,0.0004]
[1777638010497,61.39,77673.41,0.0,1.0,0.0,0.0004]
[1777638015530,61.39,77676.82,0.0,1.0,0.0,0.00039]
[1777638020566,61.39,77674.33,0.0,1.0,0.0,0.00039]
[1777638025602,61.39,77677.86,0.0,1.0,0.0,0.00039]
[1777638030635,61.39,77677.63,0.0,1.0,0.0,0.00039]
[1777638035671,61.39,77676.57,0.0,1.0,0.0,0.00039]
[1777638040705,61.39,77675.75,0.0,1.0,0.0,0.00039]
[1777638045741,61.39,77676.77,0.0,1.0,0.0,0.00039]
[1777638050776,61.39,77673.31,0.0,1.0,0.0,0.00039]
[1777638055811,61.39,77671.17,0.0,1.0,0.0,0.00039]
[1777638056817,61.39,77663.35,0.0,1.0,0.0,0.0004]
[1777638057824,61.39,77659.18,0.0,1.0,0.0,0.0004]
[1777638062864,61.39,77662.05,0.0,1.0,0.0,0.0004]
[1777638067900,61.39,77658.47,0.0,1.0,0.0,0.0004]
[1777638070920,61.39,77652.4,0.0,1.0,0.0,0.00041]
[1777638072937,61.39,77648.81,0.0,1.0,0.0,0.00041]
[1777638074951,61.39,77659.7,0.0,1.0,0.0,0.0004]
[1777638075982,61.39,77658.5,0.0,1.0,0.0,0.0004]
[1777638077978,61.39,77668.21,0.0,1.0,0.0,0.0004]
[1777638078985,61.39,77667.02,0.0,1.0,0.0,0.0004]
[1777638084032,61.39,77673.28,0.0,1.0,0.0,0.00039]
[1777638086831,61.39,77678.71,0.0,1.0,0.0,0.00039]
[1777638089055,61.39,77681.57,0.0,1.0,0.0,0.00039]
[1777638093086,61.39,77687.38,0.0,1.0,0.0,0.00038]
[1777638094103,61.39,77689.42,0.0,1.0,0.0,0.00038]
[1777638095118,61.39,77715.48,0.0,1.0,0.0,0.00036]
[1777638096913,61.39,77707.73,0.0,1.0,0.0,0.00036]
[1777638098133,61.39,77689.15,0.0,1.0,0.0,0.00038]
[1777638099154,61.39,77686.27,0.0,1.0,0.0,0.00038]
[1777638101146,61.39,77681.59,0.0,1.0,0.0,0.00038]
[1777638103161,61.39,77689.55,0.0,1.0,0.0,0.00038]
[1777638108195,61.39,77687.0,0.0,1.0,0.0,0.00038]
[1777638112222,61.39,77681.84,0.0,1.0,0.0,0.00038]
[1777638113231,61.39,77687.43,0.0,1.0,0.0,0.00038]
[1777638114236,61.39,77712.6,0.0,1.0,0.0,0.00036]
[1777638115243,61.39,77718.13,0.0,1.0,0.0,0.00035]
[1777638118265,61.39,77711.5,0.0,1.0,0.0,0.00036]
[1777638120282,61.39,77709.4,0.0,1.0,0.0,0.00036]
[1777638121288,61.39,77714.25,0.0,1.0,0.0,0.00036]
[1777638122323,61.39,77724.45,0.0,1.0,0.0,0.00035]
[1777638123314,61.39,77724.6,0.0,1.0,0.0,0.00035]
[1777638124318,61.39,77731.13,0.0,1.0,0.0,0.00035]
[1777638128347,61.39,77725.51,0.0,1.0,0.0,0.00035]
[1777638129352,61.39,77717.29,0.0,1.0,0.0,0.00036]
[1777638130359,61.39,77716.07,0.0,1.0,0.0,0.00036]
[1777638135393,61.39,77722.87,0.0,1.0,0.0,0.00035]
[1777638140428,61.39,77720.05,0.0,1.0,0.0,0.00035]
[1777638143462,61.39,77711.42,0.0,1.0,0.0,0.00036]
[1777638144470,61.39,77704.12,0.0,1.0,0.0,0.00036]
[1777638145476,61.39,77701.46,0.0,1.0,0.0,0.00037]
[1777638146483,61.39,77696.75,0.0,1.0,0.0,0.00037]
[1777638147492,61.39,77687.15,0.0,1.0,0.0,0.00038]
[1777638148498,61.39,77684.6,0.0,1.0,0.0,0.00038]
[1777638150512,61.39,77677.92,0.0,1.0,0.0,0.00038]
[1777638151519,61.39,77680.93,0.0,1.0,0.0,0.00038]
[1777638153533,61.39,77688.76,0.0,1.0,0.0,0.00037]
[1777638155547,61.39,77690.35,0.0,1.0,0.0,0.00037]
[1777638160581,61.39,77689.89,0.0,1.0,0.0,0.00037]
[1777638163605,61.39,77698.36,0.0,1.0,0.0,0.00037]
[1777638164612,61.39,77701.63,0.0,1.0,0.0,0.00036]
[1777638169646,61.39,77700.66,0.0,1.0,0.0,0.00036]
[1777638174691,61.39,77692.47,0.0,1.0,0.0,0.00037]
[1777638176697,61.39,77690.5,0.0,1.0,0.0,0.00037]
[1777638178713,61.39,77705.54,0.0,1.0,0.0,0.00036]
[1777638179719,61.39,77709.39,0.0,1.0,0.0,0.00036]
[1777638181731,61.39,77711.59,0.0,1.0,0.0,0.00036]
[1777638182738,61.39,77718.33,0.0,1.0,0.0,0.00035]
[1777638183745,61.39,77726.95,0.0,1.0,0.0,0.00035]
[1777638184752,61.39,77730.53,0.0,1.0,0.0,0.00034]
[1777638189787,61.39,77728.43,0.0,1.0,0.0,0.00034]
[1777638194823,61.39,77723.34,0.0,1.0,0.0,0.00035]
[1777638196837,61.39,77710.06,0.0,1.0,0.0,0.00036]
[1777638197844,61.39,77709.9,0.0,1.0,0.0,0.00036]
[1777638202880,61.39,77708.46,0.0,1.0,0.0,0.00036]
[1777638207913,61.39,77706.42,0.0,1.0,0.0,0.00036]
[1777638212949,61.39,77706.1,0.0,1.0,0.0,0.00036]
[1777638217989,61.39,77705.5,0.0,1.0,0.0,0.00036]
[1777638223027,61.39,77708.92,0.0,1.0,0.0,0.00035]
[1777638226047,61.39,77712.34,0.0,1.0,0.0,0.00035]
[1777638229071,61.39,77706.23,0.0,1.0,0.0,0.00036]
[1777638234107,61.39,77706.09,0.0,1.0,0.0,0.00036]
[1777638239145,61.39,77712.44,0.0,1.0,0.0,0.00035]
[1777638240151,61.39,77721.55,0.0,1.0,0.0,0.00035]
[1777638241160,61.39,77721.63,0.0,1.0,0.0,0.00035]
[1777638246195,61.39,77722.3,0.0,1.0,0.0,0.00035]
[1777638249214,61.39,77733.3,0.0,1.0,0.0,0.00034]
[1777638250227,61.39,77735.48,0.0,1.0,0.0,0.00034]
[1777638251228,61.39,77738.53,0.0,1.0,0.0,0.00033]
[1777638254249,61.39,77742.87,0.0,1.0,0.0,0.00033]
[1777638259283,61.39,77739.22,0.0,1.0,0.0,0.00033]
[1777638264319,61.39,77740.94,0.0,1.0,0.0,0.00033]
[1777638269355,61.39,77741.78,0.0,1.0,0.0,0.00033]
[1777638274392,61.39,77740.05,0.0,1.0,0.0,0.00033]
[1777638279433,61.39,77744.35,0.0,1.0,0.0,0.00033]
[1777638283462,61.39,77749.92,0.0,1.0,0.0,0.00032]
[1777638288497,61.39,77748.02,0.0,1.0,0.0,0.00032]
[1777638293533,61.39,77747.57,0.0,1.0,0.0,0.00032]
[1777638298567,61.39,77740.34,0.0,1.0,0.0,0.00033]
[1777638299575,61.39,77734.33,0.0,1.0,0.0,0.00033]
[1777638300588,61.39,77727.94,0.0,1.0,0.0,0.00034]
[1777638301591,61.39,77726.2,0.0,1.0,0.0,0.00034]
[1777638304610,61.39,77731.53,0.0,1.0,0.0,0.00034]
[1777638308644,61.39,77746.7,0.0,1.0,0.0,0.00033]
[1777638309652,61.39,77750.7,0.0,1.0,0.0,0.00032]
[1777638314686,61.39,77747.65,0.0,1.0,0.0,0.00032]
[1777638319721,61.39,77744.9,0.0,1.0,0.0,0.00033]
[1777638324756,61.39,77747.89,0.0,1.0,0.0,0.00032]
[1777638327783,61.39,77742.5,0.0,1.0,0.0,0.00033]
[1777638328789,61.39,77747.54,0.0,1.0,0.0,0.00032]
[1777638329796,61.39,77755.85,0.0,1.0,0.0,0.00032]
[1777638330803,61.39,77760.87,0.0,1.0,0.0,0.00032]
[1777638332823,61.39,77758.66,0.0,1.0,0.0,0.00031]
[1777638334831,61.39,77755.27,0.0,1.0,0.0,0.00032]
[1777638339867,61.39,77751.58,0.0,1.0,0.0,0.00032]
[1777638344915,61.39,77755.06,0.0,1.0,0.0,0.00032]
[1777638348934,61.39,77747.78,0.0,1.0,0.0,0.00032]
[1777638353971,61.39,77746.86,0.0,1.0,0.0,0.00032]
[1777638354978,61.39,77724.56,0.0,1.0,0.0,0.00034]
[1777638360017,61.39,77727.62,0.0,1.0,0.0,0.00034]
[1777638365048,61.39,77729.14,0.0,1.0,0.0,0.00033]
[1777638370083,61.39,77724.52,0.0,1.0,0.0,0.00034]
[1777638375118,61.39,77724.45,0.0,1.0,0.0,0.00034]
[1777638379146,61.39,77719.77,0.0,1.0,0.0,0.00034]
[1777638384181,61.39,77718.53,0.0,1.0,0.0,0.00034]
[1777638389216,61.39,77716.77,0.0,1.0,0.0,0.00034]
[1777638394252,61.39,77720.33,0.0,1.0,0.0,0.00034]
[1777638399286,61.39,77725.03,0.0,1.0,0.0,0.00033]
[1777638403315,61.39,77737.71,0.0,1.0,0.0,0.00033]
[1777638408350,61.39,77737.94,0.0,1.0,0.0,0.00033]
[1777638411375,61.39,77748.97,0.0,1.0,0.0,0.00032]
[1777638412378,61.39,77748.97,0.0,1.0,0.0,0.00032]
[1777638417413,61.39,77746.49,0.0,1.0,0.0,0.00032]
[1777638419428,61.39,77754.83,0.0,1.0,0.0,0.00031]
[1777638421441,61.39,77759.02,0.0,1.0,0.0,0.00031]
[1777638426475,61.39,77757.78,0.0,1.0,0.0,0.00031]
[1777638431512,61.39,77757.17,0.0,1.0,0.0,0.00031]
[1777638436546,61.39,77757.57,0.0,1.0,0.0,0.00031]
[1777638441581,61.39,77754.57,0.0,1.0,0.0,0.00031]
[1777638446615,61.39,77757.14,0.0,1.0,0.0,0.00031]
[1777638451650,61.39,77758.41,0.0,1.0,0.0,0.00031]
[1777638456688,61.39,77759.43,0.0,1.0,0.0,0.00031]
[1777638459479,61.39,77751.55,0.0,1.0,0.0,0.00031]
[1777638460719,61.39,77745.05,0.0,1.0,0.0,0.00032]
[1777638461728,61.39,77738.57,0.0,1.0,0.0,0.00032]
[1777638466763,61.39,77735.81,0.0,1.0,0.0,0.00032]
[1777638469784,61.39,77728.83,0.0,1.0,0.0,0.00033]
[1777638471793,61.39,77734.13,0.0,1.0,0.0,0.00032]
[1777638476834,61.39,77728.54,0.0,1.0,0.0,0.00033]
[1777638481862,61.39,77728.72,0.0,1.0,0.0,0.00033]
[1777638486898,61.39,77725.4,0.0,1.0,0.0,0.00033]
[1777638491933,61.39,77721.16,0.0,1.0,0.0,0.00033]
[1777638496968,61.39,77721.41,0.0,1.0,0.0,0.00033]
[1777638502003,61.39,77717.01,0.0,1.0,0.0,0.00034]
[1777638507058,61.39,77719.8,0.0,1.0,0.0,0.00033]
[1777638508049,61.39,77732.42,0.0,1.0,0.0,0.00033]
[1777638509055,61.39,77737.72,0.0,1.0,0.0,0.00032]
[1777638514092,61.39,77736.26,0.0,1.0,0.0,0.00032]
[1777638518116,61.39,77741.73,0.0,1.0,0.0,0.00032]
[1777638523151,61.39,77740.16,0.0,1.0,0.0,0.00032]
[1777638528186,61.39,77738.48,0.0,1.0,0.0,0.00032]
[1777638533221,61.39,77732.93,0.0,1.0,0.0,0.00032]
[1777638538257,61.39,77733.1,0.0,1.0,0.0,0.00032]
[1777638543291,61.39,77732.64,0.0,1.0,0.0,0.00032]
[1777638548327,61.39,77732.45,0.0,1.0,0.0,0.00032]
[1777638553382,61.39,77733.18,0.0,1.0,0.0,0.00032]
[1777638555398,61.39,77727.68,0.0,1.0,0.0,0.00033]
[1777638556404,61.39,77722.26,0.0,1.0,0.0,0.00033]
[1777638558418,61.39,77713.5,0.0,1.0,0.0,0.00034]
[1777638563453,61.39,77712.5,0.0,1.0,0.0,0.00034]
[1777638567483,61.39,77724.23,0.0,1.0,0.0,0.00033]
[1777638572516,61.39,77722.86,0.0,1.0,0.0,0.00033]
[1777638577552,61.39,77721.58,0.0,1.0,0.0,0.00033]
[1777638582585,61.39,77722.59,0.0,1.0,0.0,0.00033]
[1777638587621,61.39,77723.62,0.0,1.0,0.0,0.00033]
[1777638591650,61.39,77728.68,0.0,1.0,0.0,0.00032]
[1777638596684,61.39,77726.13,0.0,1.0,0.0,0.00032]
[1777638601719,61.39,77722.81,0.0,1.0,0.0,0.00033]
[1777638604739,61.39,77732.45,0.0,1.0,0.0,0.00032]
[1777638606754,61.39,77746.09,0.0,1.0,0.0,0.00031]
[1777638610542,61.39,77750.82,0.0,1.0,0.0,0.00031]
[1777638615817,61.39,77751.31,0.0,1.0,0.0,0.00031]
[1777638617831,61.39,77756.19,0.0,1.0,0.0,0.0003]
[1777638618838,61.39,77763.72,0.0,1.0,0.0,0.0003]
[1777638623886,61.39,77773.72,0.0,1.0,0.0,0.00029]
[1777638624888,61.39,77778.84,0.0,1.0,0.0,0.00029]
[1777638627910,61.39,77771.01,0.0,1.0,0.0,0.0003]
[1777638629923,61.39,77778.9,0.0,1.0,0.0,0.00029]
[1777638630931,61.39,77782.24,0.0,1.0,0.0,0.00029]
[1777638632944,61.39,77783.74,0.0,1.0,0.0,0.00028]
[1777638638986,61.39,77787.93,0.0,1.0,0.0,0.00028]
[1777638641000,61.39,77796.66,0.0,1.0,0.0,0.00028]
[1777638642007,61.39,77796.65,0.0,1.0,0.0,0.00028]
[1777638646046,61.39,77791.5,0.0,1.0,0.0,0.00028]
[1777638647049,61.39,77780.3,0.0,1.0,0.0,0.00029]
[1777638648055,61.39,77763.32,0.0,1.0,0.0,0.0003]
[1777638649061,61.39,77756.89,0.0,1.0,0.0,0.0003]
[1777638650074,61.39,77757.4,0.0,1.0,0.0,0.0003]
[1777638655108,61.39,77760.22,0.0,1.0,0.0,0.0003]
[1777638657119,61.39,77765.54,0.0,1.0,0.0,0.0003]
[1777638659134,61.39,77777.37,0.0,1.0,0.0,0.00029]
[1777638660140,61.39,77778.37,0.0,1.0,0.0,0.00029]
[1777638664168,61.39,77784.89,0.0,1.0,0.0,0.00028]
[1777638666182,61.39,77788.71,0.0,1.0,0.0,0.00028]
[1777638671219,61.39,77788.15,0.0,1.0,0.0,0.00028]
[1777638673231,61.39,77782.01,0.0,1.0,0.0,0.00029]
[1777638678271,61.39,77777.67,0.0,1.0,0.0,0.00029]
[1777638683305,61.39,77771.15,0.0,1.0,0.0,0.00029]
[1777638685319,61.39,77768.89,0.0,1.0,0.0,0.00029]
[1777638690354,61.39,77769.77,0.0,1.0,0.0,0.00029]
[1777638695389,61.39,77767.78,0.0,1.0,0.0,0.00029]
[1777638698412,61.39,77776.11,0.0,1.0,0.0,0.00029]
[1777638700426,61.39,77778.84,0.0,1.0,0.0,0.00028]
[1777638705459,61.39,77781.52,0.0,1.0,0.0,0.00028]
[1777638710495,61.39,77777.33,0.0,1.0,0.0,0.00029]
[1777638715530,61.39,77779.79,0.0,1.0,0.0,0.00028]
[1777638720565,61.39,77778.25,0.0,1.0,0.0,0.00029]
[1777638725600,61.39,77777.46,0.0,1.0,0.0,0.00029]
[1777638729629,61.39,77786.97,0.0,1.0,0.0,0.00028]
[1777638730636,61.39,77792.59,0.0,1.0,0.0,0.00028]
[1777638731644,61.39,77800.12,0.0,1.0,0.0,0.00027]
[1777638732650,61.39,77803.17,0.0,1.0,0.0,0.00027]
[1777638737688,61.39,77802.24,0.0,1.0,0.0,0.00027]
[1777638741718,61.39,77819.13,0.0,1.0,0.0,0.00026]
[1777638742726,61.39,77817.72,0.0,1.0,0.0,0.00026]
[1777638744751,61.39,77825.27,0.0,1.0,0.0,0.00026]
[1777638745752,61.39,77840.59,0.0,1.0,0.0,0.00025]
[1777638747763,61.39,77840.36,0.0,1.0,0.0,0.00025]
[1777638748770,61.39,77847.75,0.0,1.0,0.0,0.00025]
[1777638749784,61.39,77845.47,0.0,1.0,0.0,0.00025]
[1777638751792,61.39,77839.52,0.0,1.0,0.0,0.00025]
[1777638753808,61.39,77835.92,0.0,1.0,0.0,0.00025]
[1777638756826,61.39,77828.82,0.0,1.0,0.0,0.00025]
[1777638759847,61.39,77823.55,0.0,1.0,0.0,0.00026]
[1777638764881,61.39,77824.84,0.0,1.0,0.0,0.00026]
[1777638767903,61.39,77830.36,0.0,1.0,0.0,0.00025]
[1777638768912,61.39,77837.06,0.0,1.0,0.0,0.00025]
[1777638771684,61.39,77837.97,0.0,1.0,0.0,0.00025]
[1777638774953,61.39,77843.73,0.0,1.0,0.0,0.00025]
[1777638777973,61.39,77838.26,0.0,1.0,0.0,0.00025]
[1777638781754,61.39,77848.2,0.0,1.0,0.0,0.00024]
[1777638787038,61.39,77849.77,0.0,1.0,0.0,0.00024]
[1777638792091,61.39,77852.73,0.0,1.0,0.0,0.00024]
[1777638793080,61.39,77859.88,0.0,1.0,0.0,0.00024]
[1777638794092,61.39,77863.82,0.0,1.0,0.0,0.00024]
[1777638799122,61.39,77862.83,0.0,1.0,0.0,0.00024]
[1777638804163,61.39,77865.71,0.0,1.0,0.0,0.00024]
[1777638807183,61.39,77871.7,0.0,1.0,0.0,0.00023]
[1777638812219,61.39,77874.4,0.0,1.0,0.0,0.00023]
[1777638817253,61.39,77879.23,0.0,1.0,0.0,0.00023]
[1777638822289,61.39,77879.5,0.0,1.0,0.0,0.00023]
[1777638827324,61.39,77874.75,0.0,1.0,0.0,0.00023]
[1777638832363,61.39,77878.04,0.0,1.0,0.0,0.00023]
[1777638833406,61.39,77884.38,0.0,1.0,0.0,0.00022]
[1777638834377,61.39,77928.21,0.0,1.0,0.0,0.00021]
[1777638835390,61.39,77958.62,0.0,1.0,0.0,0.00019]
[1777638837423,61.39,77965.68,0.0,1.0,0.0,0.00019]
[1777638838409,61.39,77971.49,0.0,1.0,0.0,0.00019]
[1777638839417,61.39,77970.66,0.0,1.0,0.0,0.00019]
[1777638841512,61.39,77981.3,0.0,1.0,0.0,0.00018]
[1777638842458,61.39,77970.45,0.0,1.0,0.0,0.00019]
[1777638845481,61.39,77987.37,0.0,1.0,0.0,0.00018]
[1777638846486,61.39,77994.18,0.0,1.0,0.0,0.00018]
[1777638847494,61.39,77996.65,0.0,1.0,0.0,0.00018]
[1777638849105,61.39,77999.53,0.0,1.0,0.0,0.00018]
[1777638853549,61.39,78057.97,0.0,1.0,0.0,0.00016]
[1777638854837,61.39,78057.97,0.0,1.0,0.0,0.00016]
[1777638854940,61.39,78079.27,0.0,1.0,0.0,0.00015]
[1777638855973,61.39,78079.27,0.0,1.0,0.0,0.00015]
[1777638855571,61.39,78079.27,0.0,1.0,0.0,0.00015]
[1777638856576,61.39,78053.04,0.0,1.0,0.0,0.00016]
[1777638857581,61.39,78017.67,0.0,1.0,0.0,0.00017]
[1777638858582,61.39,78006.05,0.0,1.0,0.0,0.00017]
[1777638859588,61.39,78000.85,0.0,1.0,0.0,0.00018]
[1777638860596,61.39,78005.85,0.0,1.0,0.0,0.00017]
[1777638861608,61.39,78000.21,0.0,1.0,0.0,0.00018]
[1777638862611,61.39,77997.24,0.0,1.0,0.0,0.00018]
[1777638864625,61.39,77990.53,0.0,1.0,0.0,0.00018]
[1777638865631,61.39,77984.91,0.0,1.0,0.0,0.00018]
[1777638869659,61.39,77967.97,0.0,1.0,0.0,0.00019]
[1777638870666,61.39,77955.0,0.0,1.0,0.0,0.00019]
[1777638871673,61.39,77941.13,0.0,1.0,0.0,0.0002]
[1777638872681,61.39,77939.43,0.0,1.0,0.0,0.0002]
[1777638874694,61.39,77928.86,0.0,1.0,0.0,0.0002]
[1777638875701,61.39,77925.87,0.0,1.0,0.0,0.0002]
[1777638876305,61.39,77925.87,0.0,1.0,0.0,0.0002]
[1777638881744,61.39,77916.18,0.0,1.0,0.0,0.00021]
[1777638882751,61.39,77918.47,0.0,1.0,0.0,0.00021]
[1777638887785,61.39,77918.72,0.0,1.0,0.0,0.00021]
[1777638888792,61.39,77924.18,0.0,1.0,0.0,0.0002]
[1777638892821,61.39,77919.03,0.0,1.0,0.0,0.00021]
[1777638895842,61.39,77924.27,0.0,1.0,0.0,0.0002]
[1777638900878,61.39,77919.63,0.0,1.0,0.0,0.00021]
[1777638902892,61.39,77916.12,0.0,1.0,0.0,0.00021]
[1777638903899,61.39,77923.63,0.0,1.0,0.0,0.0002]
[1777638904906,61.39,77947.91,0.0,1.0,0.0,0.00019]
[1777638905914,61.39,77964.82,0.0,1.0,0.0,0.00019]
[1777638906920,61.39,77972.54,0.0,1.0,0.0,0.00019]
[1777638907927,61.39,77977.78,0.0,1.0,0.0,0.00018]
[1777638908934,61.39,77962.25,0.0,1.0,0.0,0.00019]
[1777638909947,61.39,77931.86,0.0,1.0,0.0,0.0002]
[1777638910952,61.39,77935.18,0.0,1.0,0.0,0.0002]
[1777638911958,61.39,77947.14,0.0,1.0,0.0,0.0002]
[1777638912966,61.39,77952.34,0.0,1.0,0.0,0.00019]
[1777638914979,61.39,77959.1,0.0,1.0,0.0,0.00019]
[1777638916994,61.39,77964.6,0.0,1.0,0.0,0.00019]
[1777638921025,61.39,77957.84,0.0,1.0,0.0,0.00019]
[1777638922032,61.39,77952.42,0.0,1.0,0.0,0.00019]
[1777638927071,61.39,77955.35,0.0,1.0,0.0,0.00019]
[1777638930091,61.39,77961.83,0.0,1.0,0.0,0.00019]
[1777638934119,61.39,77957.07,0.0,1.0,0.0,0.00019]
[1777638939158,61.39,77970.39,0.0,1.0,0.0,0.00018]
[1777638940161,61.39,77974.37,0.0,1.0,0.0,0.00018]
[1777638941169,61.39,77979.8,0.0,1.0,0.0,0.00018]
[1777638942994,61.39,77979.49,0.0,1.0,0.0,0.00018]
[1777638948217,61.39,77975.13,0.0,1.0,0.0,0.00018]
[1777638953252,61.39,77969.42,0.0,1.0,0.0,0.00018]
[1777638954259,61.39,77969.42,0.0,1.0,0.0,0.00018]
[1777638958290,61.39,77964.41,0.0,1.0,0.0,0.00019]
[1777638963321,61.39,77972.88,0.0,1.0,0.0,0.00018]
[1777638965343,61.39,77977.67,0.0,1.0,0.0,0.00018]
[1777638966346,61.39,78006.88,0.0,1.0,0.0,0.00017]
[1777638967352,61.39,78007.29,0.0,1.0,0.0,0.00017]
[1777638968442,61.39,78007.29,0.0,1.0,0.0,0.00017]
[1777638968475,61.39,78013.95,0.0,1.0,0.0,0.00017]
[1777638970374,61.39,78020.74,0.0,1.0,0.0,0.00017]
[1777638971382,61.39,78024.19,0.0,1.0,0.0,0.00016]
[1777638972395,61.39,78017.31,0.0,1.0,0.0,0.00017]
[1777638973398,61.39,78013.95,0.0,1.0,0.0,0.00017]
[1777638974415,61.39,78006.82,0.0,1.0,0.0,0.00017]
[1777638975416,61.39,77991.7,0.0,1.0,0.0,0.00018]
[1777638976423,61.39,77982.72,0.0,1.0,0.0,0.00018]
[1777638977430,61.39,77981.92,0.0,1.0,0.0,0.00018]
[1777638981511,61.39,78004.64,0.0,1.0,0.0,0.00017]
[1777638982517,61.39,78014.73,0.0,1.0,0.0,0.00017]
[1777638983524,61.39,78009.5,0.0,1.0,0.0,0.00017]
[1777638984529,61.39,78016.97,0.0,1.0,0.0,0.00017]
[1777638985537,61.39,78023.88,0.0,1.0,0.0,0.00016]
[1777638986544,61.39,78032.35,0.0,1.0,0.0,0.00016]
[1777638987550,61.39,78027.1,0.0,1.0,0.0,0.00016]
[1777638988558,61.39,78018.85,0.0,1.0,0.0,0.00017]
[1777638989565,61.39,78016.83,0.0,1.0,0.0,0.00017]
[1777638994602,61.39,78024.88,0.0,1.0,0.0,0.00016]
[1777638996614,61.39,78032.75,0.0,1.0,0.0,0.00016]
[1777639000643,61.39,78026.87,0.0,1.0,0.0,0.00016]
[1777639001652,61.39,78033.44,0.0,1.0,0.0,0.00016]
[1777639002658,61.39,78036.39,0.0,1.0,0.0,0.00016]
[1777639007692,61.39,78039.01,0.0,1.0,0.0,0.00016]
[1777639009711,61.39,78047.67,0.0,1.0,0.0,0.00015]
[1777639010716,61.39,78057.26,0.0,1.0,0.0,0.00015]
[1777639011721,61.39,78065.07,0.0,1.0,0.0,0.00015]
[1777639012738,61.39,78066.5,0.0,1.0,0.0,0.00015]
[1777639013738,61.39,78078.63,0.0,1.0,0.0,0.00015]
[1777639014742,61.39,78090.93,0.0,1.0,0.0,0.00014]
[1777639015749,61.39,78098.04,0.0,1.0,0.0,0.00014]
[1777639016759,61.39,78099.48,0.0,1.0,0.0,0.00014]
[1777639019778,61.39,78091.7,0.0,1.0,0.0,0.00014]
[1777639021791,61.39,78088.92,0.0,1.0,0.0,0.00014]
[1777639023805,61.39,78094.93,0.0,1.0,0.0,0.00014]
[1777639028840,61.39,78100.09,0.0,1.0,0.0,0.00014]
[1777639033877,61.39,78099.73,0.0,1.0,0.0,0.00014]
[1777639035892,61.39,78110.04,0.0,1.0,0.0,0.00014]
[1777639036898,61.39,78119.7,0.0,1.0,0.0,0.00013]
[1777639039919,61.39,78112.32,0.0,1.0,0.0,0.00014]
[1777639040928,61.39,78117.57,0.0,1.0,0.0,0.00013]
[1777639043947,61.39,78124.6,0.0,1.0,0.0,0.00013]
[1777639045969,61.39,78136.18,0.0,1.0,0.0,0.00013]
[1777639046974,61.39,78136.18,0.0,1.0,0.0,0.00013]
[1777639048985,61.39,78112.76,0.0,1.0,0.0,0.00013]
[1777639049992,61.39,78097.67,0.0,1.0,0.0,0.00014]
[1777639055025,61.39,78094.82,0.0,1.0,0.0,0.00014]
[1777639056033,61.39,78089.76,0.0,1.0,0.0,0.00014]
[1777639057040,61.39,78072.92,0.0,1.0,0.0,0.00015]
[1777639058049,61.39,78059.73,0.0,1.0,0.0,0.00015]
[1777639059052,61.39,78045.31,0.0,1.0,0.0,0.00015]
[1777639060061,61.39,78036.95,0.0,1.0,0.0,0.00016]
[1777639063082,61.39,78049.27,0.0,1.0,0.0,0.00015]
[1777639065107,61.39,78057.25,0.0,1.0,0.0,0.00015]
[1777639070130,61.39,78055.69,0.0,1.0,0.0,0.00015]
[1777639071137,61.39,78050.78,0.0,1.0,0.0,0.00015]
[1777639076172,61.39,78048.3,0.0,1.0,0.0,0.00015]
[1777639080200,61.39,78053.8,0.0,1.0,0.0,0.00015]
[1777639082215,61.39,78069.08,0.0,1.0,0.0,0.00015]
[1777639085235,61.39,78058.02,0.0,1.0,0.0,0.00015]
[1777639086242,61.39,78049.24,0.0,1.0,0.0,0.00015]
[1777639087250,61.39,78041.52,0.0,1.0,0.0,0.00016]
[1777639092284,61.39,78036.38,0.0,1.0,0.0,0.00016]
[1777639094298,61.39,78031.37,0.0,1.0,0.0,0.00016]
[1777639096313,61.39,78026.21,0.0,1.0,0.0,0.00016]
[1777639101346,61.39,78026.58,0.0,1.0,0.0,0.00016]
[1777639106382,61.39,78035.89,0.0,1.0,0.0,0.00016]
[1777639107389,61.39,78041.68,0.0,1.0,0.0,0.00016]
[1777639109403,61.39,78048.5,0.0,1.0,0.0,0.00015]
[1777639114289,61.39,78053.99,0.0,1.0,0.0,0.00015]
[1777639115445,61.39,78062.27,0.0,1.0,0.0,0.00015]
[1777639116453,61.39,78073.07,0.0,1.0,0.0,0.00014]
[1777639121487,61.39,78071.71,0.0,1.0,0.0,0.00014]
[1777639123500,61.39,78062.48,0.0,1.0,0.0,0.00015]
[1777639124509,61.39,78056.95,0.0,1.0,0.0,0.00015]
[1777639129544,61.39,78049.51,0.0,1.0,0.0,0.00015]
[1777639130550,61.39,78044.11,0.0,1.0,0.0,0.00015]
[1777639131556,61.39,78037.49,0.0,1.0,0.0,0.00015]
[1777639132565,61.39,78034.23,0.0,1.0,0.0,0.00016]
[1777639134579,61.39,78033.86,0.0,1.0,0.0,0.00016]
[1777639139620,61.39,78030.67,0.0,1.0,0.0,0.00016]
[1777639141634,61.39,78025.59,0.0,1.0,0.0,0.00016]
[1777639142644,61.39,78017.98,0.0,1.0,0.0,0.00016]
[1777639143647,61.39,78016.29,0.0,1.0,0.0,0.00016]
[1777639148682,61.39,78009.75,0.0,1.0,0.0,0.00016]
[1777639151703,61.39,77999.24,0.0,1.0,0.0,0.00017]
[1777639153717,61.39,77986.91,0.0,1.0,0.0,0.00017]
[1777639154724,61.39,77980.97,0.0,1.0,0.0,0.00017]
[1777639155731,61.39,77978.21,0.0,1.0,0.0,0.00018]
[1777639157744,61.39,77996.69,0.0,1.0,0.0,0.00017]
[1777639158753,61.39,77995.46,0.0,1.0,0.0,0.00017]
[1777639163787,61.39,77996.02,0.0,1.0,0.0,0.00017]
[1777639166808,61.39,78002.16,0.0,1.0,0.0,0.00017]
[1777639167817,61.39,78002.41,0.0,1.0,0.0,0.00017]
[1777639172850,61.39,78005.24,0.0,1.0,0.0,0.00016]
[1777639177884,61.39,78003.17,0.0,1.0,0.0,0.00016]
[1777639182923,61.39,78003.55,0.0,1.0,0.0,0.00016]
[1777639185940,61.39,77997.52,0.0,1.0,0.0,0.00017]
[1777639190976,61.39,77996.65,0.0,1.0,0.0,0.00017]
[1777639193996,61.39,77989.62,0.0,1.0,0.0,0.00017]
[1777639196014,61.39,77995.12,0.0,1.0,0.0,0.00017]
[1777639199035,61.39,78001.65,0.0,1.0,0.0,0.00017]
[1777639204087,61.39,78006.09,0.0,1.0,0.0,0.00016]
[1777639209104,61.39,78006.43,0.0,1.0,0.0,0.00016]
[1777639214141,61.39,78008.11,0.0,1.0,0.0,0.00016]
[1777639219176,61.39,78005.25,0.0,1.0,0.0,0.00016]
[1777639222201,61.39,78012.52,0.0,1.0,0.0,0.00016]
[1777639223206,61.39,78017.55,0.0,1.0,0.0,0.00016]
[1777639227234,61.39,78012.77,0.0,1.0,0.0,0.00016]
[1777639229253,61.39,78038.19,0.0,1.0,0.0,0.00015]
[1777639230266,61.39,78058.4,0.0,1.0,0.0,0.00015]
[1777639232281,61.39,78064.07,0.0,1.0,0.0,0.00014]
[1777639233282,61.39,78085.47,0.0,1.0,0.0,0.00014]
[1777639234289,61.39,78102.86,0.0,1.0,0.0,0.00013]
[1777639239327,61.39,78102.01,0.0,1.0,0.0,0.00013]
[1777639244364,61.39,78099.11,0.0,1.0,0.0,0.00013]
[1777639245366,61.39,78093.3,0.0,1.0,0.0,0.00013]
[1777639247381,61.39,78089.65,0.0,1.0,0.0,0.00014]
[1777639250402,61.39,78084.58,0.0,1.0,0.0,0.00014]
[1777639255436,61.39,78076.85,0.0,1.0,0.0,0.00014]
[1777639256443,61.39,78069.07,0.0,1.0,0.0,0.00014]
[1777639259464,61.39,78061.97,0.0,1.0,0.0,0.00014]
[1777639265379,61.39,78067.01,0.0,1.0,0.0,0.00014]
[1777639267520,61.39,78072.29,0.0,1.0,0.0,0.00014]
[1777639271551,61.39,78059.77,0.0,1.0,0.0,0.00014]
[1777639273564,61.39,78052.01,0.0,1.0,0.0,0.00015]
[1777639277591,61.39,78047.71,0.0,1.0,0.0,0.00015]
[1777639278599,61.39,78042.52,0.0,1.0,0.0,0.00015]
[1777639281619,61.39,78034.02,0.0,1.0,0.0,0.00015]
[1777639286659,61.39,78028.15,0.0,1.0,0.0,0.00015]
[1777639288669,61.39,78020.93,0.0,1.0,0.0,0.00016]
[1777639290683,61.39,78015.47,0.0,1.0,0.0,0.00016]
[1777639292696,61.39,78010.31,0.0,1.0,0.0,0.00016]
[1777639297731,61.39,78007.77,0.0,1.0,0.0,0.00016]
[1777639301761,61.39,78000.67,0.0,1.0,0.0,0.00016]
[1777639302773,61.39,77990.69,0.0,1.0,0.0,0.00017]
[1777639303775,61.39,77987.38,0.0,1.0,0.0,0.00017]
[1777639308809,61.39,77979.13,0.0,1.0,0.0,0.00017]
[1777639309817,61.39,77970.63,0.0,1.0,0.0,0.00017]
[1777639310825,61.39,77967.36,0.0,1.0,0.0,0.00017]
[1777639311831,61.39,77957.12,0.0,1.0,0.0,0.00018]
[1777639312838,61.39,77960.82,0.0,1.0,0.0,0.00018]
[1777639317874,61.39,77957.06,0.0,1.0,0.0,0.00018]
[1777639320370,61.39,77957.46,0.0,1.0,0.0,0.00018]
[1777639321900,61.39,77943.06,0.0,1.0,0.0,0.00018]
[1777639322910,61.39,77943.34,0.0,1.0,0.0,0.00018]
[1777639327944,61.39,77944.78,0.0,1.0,0.0,0.00018]
[1777639331975,61.39,77957.69,0.0,1.0,0.0,0.00018]
[1777639332986,61.39,77963.81,0.0,1.0,0.0,0.00018]
[1777639333990,61.39,77970.09,0.0,1.0,0.0,0.00017]
[1777639335004,61.39,77973.79,0.0,1.0,0.0,0.00017]
[1777639340030,61.39,77978.93,0.0,1.0,0.0,0.00017]
[1777639345067,61.39,77974.99,0.0,1.0,0.0,0.00017]
[1777639349095,61.39,77970.14,0.0,1.0,0.0,0.00017]
[1777639351108,61.39,77962.99,0.0,1.0,0.0,0.00017]
[1777639356145,61.39,77963.7,0.0,1.0,0.0,0.00017]
[1777639358159,61.39,77954.77,0.0,1.0,0.0,0.00018]
[1777639359165,61.39,77955.03,0.0,1.0,0.0,0.00018]
[1777639363196,61.39,77950.1,0.0,1.0,0.0,0.00018]
[1777639367221,61.39,77959.24,0.0,1.0,0.0,0.00018]
[1777639370243,61.39,77966.97,0.0,1.0,0.0,0.00017]
[1777639372257,61.39,77972.03,0.0,1.0,0.0,0.00017]
[1777639373262,61.39,77972.5,0.0,1.0,0.0,0.00017]
[1777639377290,61.39,77967.38,0.0,1.0,0.0,0.00017]
[1777639382325,61.39,77963.09,0.0,1.0,0.0,0.00017]
[1777639387361,61.39,77964.02,0.0,1.0,0.0,0.00017]
[1777639388369,61.39,77969.89,0.0,1.0,0.0,0.00017]
[1777639393403,61.39,77969.7,0.0,1.0,0.0,0.00017]
[1777639398439,61.39,77970.8,0.0,1.0,0.0,0.00017]
[1777639403474,61.39,77973.35,0.0,1.0,0.0,0.00017]
[1777639407503,61.39,77966.08,0.0,1.0,0.0,0.00017]
[1777639409518,61.39,77956.08,0.0,1.0,0.0,0.00018]
[1777639410526,61.39,77948.1,0.0,1.0,0.0,0.00018]
[1777639413546,61.39,77941.97,0.0,1.0,0.0,0.00018]
[1777639418581,61.39,77938.65,0.0,1.0,0.0,0.00018]
[1777639423615,61.39,77931.94,0.0,1.0,0.0,0.00018]
[1777639428651,61.39,77929.64,0.0,1.0,0.0,0.00018]
[1777639433686,61.39,77928.0,0.0,1.0,0.0,0.00019]
[1777639436584,61.39,77922.12,0.0,1.0,0.0,0.00019]
[1777639441742,61.39,77919.26,0.0,1.0,0.0,0.00019]
[1777639446776,61.39,77920.61,0.0,1.0,0.0,0.00019]
[1777639451817,61.39,77919.5,0.0,1.0,0.0,0.00019]
[1777639454835,61.39,77925.78,0.0,1.0,0.0,0.00019]
[1777639459872,61.39,77930.79,0.0,1.0,0.0,0.00018]
[1777639464907,61.39,77932.75,0.0,1.0,0.0,0.00018]
[1777639469942,61.39,77931.08,0.0,1.0,0.0,0.00018]
[1777639473970,61.39,77936.15,0.0,1.0,0.0,0.00018]
[1777639479005,61.39,77935.27,0.0,1.0,0.0,0.00018]
[1777639483039,61.39,77926.0,0.0,1.0,0.0,0.00018]
[1777639486056,61.39,77931.91,0.0,1.0,0.0,0.00018]
[1777639487063,61.39,77925.62,0.0,1.0,0.0,0.00018]
[1777639488069,61.39,77926.1,0.0,1.0,0.0,0.00018]
[1777639493105,61.39,77928.62,0.0,1.0,0.0,0.00018]
[1777639498140,61.39,77929.2,0.0,1.0,0.0,0.00018]
[1777639503179,61.39,77927.15,0.0,1.0,0.0,0.00018]
[1777639505189,61.39,77920.14,0.0,1.0,0.0,0.00019]
[1777639507203,61.39,77917.24,0.0,1.0,0.0,0.00019]
[1777639512240,61.39,77917.22,0.0,1.0,0.0,0.00019]
[1777639516268,61.39,77923.28,0.0,1.0,0.0,0.00019]
[1777639517274,61.39,77929.1,0.0,1.0,0.0,0.00018]
[1777639518281,61.39,77930.95,0.0,1.0,0.0,0.00018]
[1777639523316,61.39,77930.85,0.0,1.0,0.0,0.00018]
[1777639527344,61.39,77925.83,0.0,1.0,0.0,0.00018]
[1777639532380,61.39,77924.13,0.0,1.0,0.0,0.00018]
[1777639535400,61.39,77915.99,0.0,1.0,0.0,0.00019]
[1777639536412,61.39,77912.61,0.0,1.0,0.0,0.00019]
[1777639540436,61.39,77919.05,0.0,1.0,0.0,0.00019]
[1777639545471,61.39,77923.97,0.0,1.0,0.0,0.00018]
[1777639551513,61.39,77925.73,0.0,1.0,0.0,0.00018]
[1777639556547,61.39,77923.12,0.0,1.0,0.0,0.00018]
[1777639561582,61.39,77920.52,0.0,1.0,0.0,0.00018]
[1777639565611,61.39,77949.25,0.0,1.0,0.0,0.00017]
[1777639566620,61.39,77959.74,0.0,1.0,0.0,0.00017]
[1777639571652,61.39,77962.57,0.0,1.0,0.0,0.00017]
[1777639576688,61.39,77965.32,0.0,1.0,0.0,0.00017]
[1777639581723,61.39,77965.15,0.0,1.0,0.0,0.00017]
[1777639583737,61.39,77984.35,0.0,1.0,0.0,0.00016]
[1777639584744,61.39,77998.24,0.0,1.0,0.0,0.00016]
[1777639586445,61.39,78000.64,0.0,1.0,0.0,0.00016]
[1777639591436,61.39,78001.73,0.0,1.0,0.0,0.00016]
[1777639591984,61.39,78001.01,0.0,1.0,0.0,0.00015]
[1777639597835,61.39,77989.66,0.0,1.0,0.0,0.00016]
[1777639602869,61.39,77988.27,0.0,1.0,0.0,0.00016]
[1777639607799,61.39,77967.99,0.0,1.0,0.0,0.00017]
[1777639608911,61.39,77958.48,0.0,1.0,0.0,0.00017]
[1777639609918,61.39,77952.01,0.0,1.0,0.0,0.00017]
[1777639614975,61.39,77955.19,0.0,1.0,0.0,0.00017]
[1777639620026,61.39,77963.08,0.0,1.0,0.0,0.00017]
[1777639621046,61.39,77989.39,0.0,1.0,0.0,0.00016]
[1777639622038,61.39,78008.03,0.0,1.0,0.0,0.00015]
[1777639623044,61.39,78016.42,0.0,1.0,0.0,0.00015]
[1777639626065,61.39,78010.88,0.0,1.0,0.0,0.00015]
[1777639631101,61.39,78009.77,0.0,1.0,0.0,0.00015]
[1777639635132,61.39,78008.53,0.0,1.0,0.0,0.00015]
[1777639638150,61.39,78012.25,0.0,1.0,0.0,0.00015]
[1777639643184,61.39,78012.04,0.0,1.0,0.0,0.00015]
[1777639648220,61.39,78013.35,0.0,1.0,0.0,0.00015]
[1777639651243,61.39,78006.23,0.0,1.0,0.0,0.00015]
[1777639653260,61.39,78003.39,0.0,1.0,0.0,0.00015]
[1777639658291,61.39,78001.05,0.0,1.0,0.0,0.00015]
[1777639663328,61.39,77993.72,0.0,1.0,0.0,0.00016]
[1777639665340,61.39,77989.9,0.0,1.0,0.0,0.00016]
[1777639669374,61.39,77983.68,0.0,1.0,0.0,0.00016]
[1777639672390,61.39,77992.02,0.0,1.0,0.0,0.00016]
[1777639674404,61.39,77993.47,0.0,1.0,0.0,0.00016]
[1777639679438,61.39,77990.66,0.0,1.0,0.0,0.00016]
[1777639683468,61.39,77998.04,0.0,1.0,0.0,0.00015]
[1777639688503,61.39,77996.05,0.0,1.0,0.0,0.00015]
[1777639692532,61.39,78003.71,0.0,1.0,0.0,0.00015]
[1777639697566,61.39,78003.37,0.0,1.0,0.0,0.00015]
[1777639700586,61.39,77998.37,0.0,1.0,0.0,0.00015]
[1777639705622,61.39,77995.46,0.0,1.0,0.0,0.00015]
[1777639708643,61.39,78001.19,0.0,1.0,0.0,0.00015]
[1777639713677,61.39,78002.99,0.0,1.0,0.0,0.00015]
[1777639718713,61.39,78003.38,0.0,1.0,0.0,0.00015]
[1777639723748,61.39,78006.42,0.0,1.0,0.0,0.00015]
[1777639728782,61.39,78005.01,0.0,1.0,0.0,0.00015]
[1777639732812,61.39,78010.53,0.0,1.0,0.0,0.00015]
[1777639733819,61.39,78004.35,0.0,1.0,0.0,0.00015]
[1777639734825,61.39,77995.38,0.0,1.0,0.0,0.00015]
[1777639739861,61.39,77994.57,0.0,1.0,0.0,0.00015]
[1777639744898,61.39,77983.12,0.0,1.0,0.0,0.00016]
[1777639749934,61.39,77984.63,0.0,1.0,0.0,0.00016]
[1777639751946,61.39,77980.42,0.0,1.0,0.0,0.00016]
[1777639754970,61.39,77985.61,0.0,1.0,0.0,0.00016]
[1777639760005,61.39,77982.54,0.0,1.0,0.0,0.00016]
[1777639763027,61.39,77977.87,0.0,1.0,0.0,0.00016]
[1777639768128,61.39,77977.36,0.0,1.0,0.0,0.00016]
[1777639771083,61.39,77971.55,0.0,1.0,0.0,0.00016]
[1777639776118,61.39,77973.89,0.0,1.0,0.0,0.00016]
[1777639781153,61.39,77976.91,0.0,1.0,0.0,0.00016]
[1777639786190,61.39,77972.49,0.0,1.0,0.0,0.00016]
[1777639791223,61.39,77971.24,0.0,1.0,0.0,0.00016]
[1777639796257,61.39,77967.47,0.0,1.0,0.0,0.00016]
[1777639801293,61.39,77964.78,0.0,1.0,0.0,0.00016]
[1777639806328,61.39,77972.07,0.0,1.0,0.0,0.00016]
[1777639811365,61.39,77974.13,0.0,1.0,0.0,0.00016]
[1777639816400,61.39,77984.92,0.0,1.0,0.0,0.00015]
[1777639817405,61.39,77988.52,0.0,1.0,0.0,0.00015]
[1777639819419,61.39,77993.02,0.0,1.0,0.0,0.00015]
[1777639820589,61.39,77993.02,0.0,1.0,0.0,0.00015]
[1777639824456,61.39,77983.34,0.0,1.0,0.0,0.00016]
[1777639827478,61.39,77978.26,0.0,1.0,0.0,0.00016]
[1777639832518,61.39,77981.63,0.0,1.0,0.0,0.00015]
[1777639836145,61.39,77980.97,0.0,1.0,0.0,0.00015]
[1777639841575,61.39,77979.47,0.0,1.0,0.0,0.00015]
[1777639846612,61.39,77976.52,0.0,1.0,0.0,0.00016]
[1777639851645,61.39,77975.37,0.0,1.0,0.0,0.00016]
[1777639856680,61.39,77971.37,0.0,1.0,0.0,0.00016]
[1777639858694,61.39,77965.57,0.0,1.0,0.0,0.00016]
[1777639860708,61.39,77961.27,0.0,1.0,0.0,0.00016]
[1777639865743,61.39,77961.34,0.0,1.0,0.0,0.00016]
[1777639870789,61.39,77961.57,0.0,1.0,0.0,0.00016]
[1777639875820,61.39,77965.93,0.0,1.0,0.0,0.00016]
[1777639877836,61.39,77960.4,0.0,1.0,0.0,0.00016]
[1777639882867,61.39,77959.62,0.0,1.0,0.0,0.00016]
[1777639885890,61.39,77964.63,0.0,1.0,0.0,0.00016]
[1777639890925,61.39,77963.2,0.0,1.0,0.0,0.00016]
[1777639895962,61.39,77962.3,0.0,1.0,0.0,0.00016]
[1777639898984,61.39,77967.96,0.0,1.0,0.0,0.00016]
[1777639903011,61.39,77973.72,0.0,1.0,0.0,0.00016]
[1777639908047,61.39,77974.01,0.0,1.0,0.0,0.00016]
[1777639913081,61.39,77971.2,0.0,1.0,0.0,0.00016]
[1777639918115,61.39,77970.47,0.0,1.0,0.0,0.00016]
[1777639924158,61.39,77968.1,0.0,1.0,0.0,0.00016]
[1777639927179,61.39,77961.56,0.0,1.0,0.0,0.00016]
[1777639932214,61.39,77961.04,0.0,1.0,0.0,0.00016]
[1777639937248,61.39,77964.77,0.0,1.0,0.0,0.00016]
[1777639942284,61.39,77962.83,0.0,1.0,0.0,0.00016]
[1777639948326,61.39,77965.87,0.0,1.0,0.0,0.00016]
[1777639953360,61.39,77965.66,0.0,1.0,0.0,0.00016]
[1777639958396,61.39,77963.62,0.0,1.0,0.0,0.00016]
[1777639963431,61.39,77964.53,0.0,1.0,0.0,0.00016]
[1777639969473,61.39,77963.67,0.0,1.0,0.0,0.00016]
[1777639974507,61.39,77963.72,0.0,1.0,0.0,0.00016]
[1777639980554,61.39,77963.14,0.0,1.0,0.0,0.00016]
[1777639985586,61.39,77962.37,0.0,1.0,0.0,0.00016]
[1777639990624,61.39,77961.02,0.0,1.0,0.0,0.00016]
[1777639995661,61.39,77960.01,0.0,1.0,0.0,0.00016]
[1777640000699,61.39,77960.54,0.0,1.0,0.0,0.00016]
[1777640005732,61.39,77954.39,0.0,1.0,0.0,0.00016]
[1777640007747,61.39,77946.52,0.0,1.0,0.0,0.00016]
[1777640008757,61.39,77939.84,0.0,1.0,0.0,0.00017]
[1777640009761,61.39,77940.82,0.0,1.0,0.0,0.00016]
[1777640012782,61.39,77946.25,0.0,1.0,0.0,0.00016]
[1777640015811,61.39,77951.44,0.0,1.0,0.0,0.00016]
[1777640020837,61.39,77952.3,0.0,1.0,0.0,0.00016]
[1777640025874,61.39,77949.4,0.0,1.0,0.0,0.00016]
[1777640032922,61.39,77949.09,0.0,1.0,0.0,0.00016]
[1777640037956,61.39,77949.3,0.0,1.0,0.0,0.00016]
[1777640042991,61.39,77949.78,0.0,1.0,0.0,0.00016]
[1777640048026,61.39,77950.11,0.0,1.0,0.0,0.00016]
[1777640052055,61.39,77939.54,0.0,1.0,0.0,0.00016]
[1777640056084,61.39,77932.03,0.0,1.0,0.0,0.00017]
[1777640057090,61.39,77925.27,0.0,1.0,0.0,0.00017]
[1777640060112,61.39,77918.45,0.0,1.0,0.0,0.00017]
[1777640065146,61.39,77923.47,0.0,1.0,0.0,0.00017]
[1777640070182,61.39,77923.41,0.0,1.0,0.0,0.00017]
[1777640074212,61.39,77919.32,0.0,1.0,0.0,0.00017]
[1777640079246,61.39,77918.34,0.0,1.0,0.0,0.00017]
[1777640084281,61.39,77919.23,0.0,1.0,0.0,0.00017]
[1777640089315,61.39,77918.37,0.0,1.0,0.0,0.00017]
[1777640094352,61.39,77916.36,0.0,1.0,0.0,0.00017]
[1777640099388,61.39,77913.33,0.0,1.0,0.0,0.00017]
[1777640103416,61.39,77924.71,0.0,1.0,0.0,0.00017]
[1777640108450,61.39,77928.13,0.0,1.0,0.0,0.00017]
[1777640111331,61.39,77946.71,0.0,1.0,0.0,0.00016]
[1777640116506,61.39,77953.13,0.0,1.0,0.0,0.00016]
[1777640121543,61.39,77951.98,0.0,1.0,0.0,0.00016]
[1777640126577,61.39,77954.07,0.0,1.0,0.0,0.00016]
[1777640131612,61.39,77953.93,0.0,1.0,0.0,0.00016]
[1777640136647,61.39,77952.96,0.0,1.0,0.0,0.00016]
[1777640141682,61.39,77949.06,0.0,1.0,0.0,0.00016]
[1777640146717,61.39,77944.57,0.0,1.0,0.0,0.00016]
[1777640151752,61.39,77940.22,0.0,1.0,0.0,0.00016]
[1777640153767,61.39,77936.55,0.0,1.0,0.0,0.00016]
[1777640158801,61.39,77936.8,0.0,1.0,0.0,0.00016]
[1777640163836,61.39,77935.48,0.0,1.0,0.0,0.00016]
[1777640169878,61.39,77936.52,0.0,1.0,0.0,0.00016]
[1777640174912,61.39,77936.59,0.0,1.0,0.0,0.00016]
[1777640179948,61.39,77940.8,0.0,1.0,0.0,0.00016]
[1777640184982,61.39,77943.66,0.0,1.0,0.0,0.00016]
[1777640190018,61.39,77941.95,0.0,1.0,0.0,0.00016]
[1777640195054,61.39,77941.57,0.0,1.0,0.0,0.00016]
[1777640200088,61.39,77943.88,0.0,1.0,0.0,0.00016]
[1777640202102,61.39,77950.18,0.0,1.0,0.0,0.00015]
[1777640207137,61.39,77951.95,0.0,1.0,0.0,0.00015]
[1777640212172,61.39,77953.83,0.0,1.0,0.0,0.00015]
[1777640217207,61.39,77954.93,0.0,1.0,0.0,0.00015]
[1777640222242,61.39,77955.35,0.0,1.0,0.0,0.00015]
[1777640227277,61.39,77954.98,0.0,1.0,0.0,0.00015]
[1777640232312,61.39,77955.78,0.0,1.0,0.0,0.00015]
[1777640237348,61.39,77957.45,0.0,1.0,0.0,0.00015]
[1777640242384,61.39,77963.83,0.0,1.0,0.0,0.00015]
[1777640247417,61.39,77968.13,0.0,1.0,0.0,0.00015]
[1777640252453,61.39,77971.84,0.0,1.0,0.0,0.00015]
[1777640257493,61.39,77972.05,0.0,1.0,0.0,0.00015]
[1777640262530,61.39,77977.29,0.0,1.0,0.0,0.00014]
[1777640267563,61.39,77978.76,0.0,1.0,0.0,0.00014]
[1777640272598,61.39,77978.59,0.0,1.0,0.0,0.00014]
[1777640277633,61.39,77979.16,0.0,1.0,0.0,0.00014]
[1777640282668,61.39,77982.13,0.0,1.0,0.0,0.00014]
[1777640286696,61.39,77977.34,0.0,1.0,0.0,0.00014]
[1777640288710,61.39,77971.07,0.0,1.0,0.0,0.00015]
[1777640294752,61.39,77969.28,0.0,1.0,0.0,0.00015]
[1777640299787,61.39,77967.53,0.0,1.0,0.0,0.00015]
[1777640304822,61.39,77963.11,0.0,1.0,0.0,0.00015]
[1777640309857,61.39,77958.69,0.0,1.0,0.0,0.00015]
[1777640314892,61.39,77956.28,0.0,1.0,0.0,0.00015]
[1777640319932,61.39,77954.78,0.0,1.0,0.0,0.00015]
[1777640320933,61.39,77971.54,0.0,1.0,0.0,0.00014]
[1777640321941,61.39,77968.13,0.0,1.0,0.0,0.00015]
[1777640326977,61.39,77965.81,0.0,1.0,0.0,0.00015]
[1777640332015,61.39,77964.83,0.0,1.0,0.0,0.00015]
[1777640337054,61.39,77963.08,0.0,1.0,0.0,0.00015]
[1777640342088,61.39,77961.07,0.0,1.0,0.0,0.00015]
[1777640347136,61.39,77951.09,0.0,1.0,0.0,0.00015]
[1777640348143,61.39,77957.02,0.0,1.0,0.0,0.00015]
[1777640349151,61.39,77957.64,0.0,1.0,0.0,0.00015]
[1777640354187,61.39,77958.92,0.0,1.0,0.0,0.00015]
[1777640358215,61.39,77949.07,0.0,1.0,0.0,0.00015]
[1777640363250,61.39,77938.55,0.0,1.0,0.0,0.00016]
[1777640368285,61.39,77936.18,0.0,1.0,0.0,0.00016]
[1777640371309,61.39,77929.78,0.0,1.0,0.0,0.00016]
[1777640373321,61.39,77924.98,0.0,1.0,0.0,0.00016]
[1777640378358,61.39,77924.47,0.0,1.0,0.0,0.00016]
[1777640382385,61.39,77918.9,0.0,1.0,0.0,0.00016]
[1777640384399,61.39,77912.89,0.0,1.0,0.0,0.00016]
[1777640388428,61.39,77906.4,0.0,1.0,0.0,0.00016]
[1777640389435,61.39,77900.84,0.0,1.0,0.0,0.00017]
[1777640390441,61.39,77895.12,0.0,1.0,0.0,0.00017]
[1777640392458,61.39,77881.01,0.0,1.0,0.0,0.00017]
[1777640393464,61.39,77870.22,0.0,1.0,0.0,0.00018]
[1777640394472,61.39,77862.92,0.0,1.0,0.0,0.00018]
[1777640399507,61.39,77861.46,0.0,1.0,0.0,0.00018]
[1777640402529,61.39,77866.8,0.0,1.0,0.0,0.00018]
[1777640403544,61.39,77876.87,0.0,1.0,0.0,0.00018]
[1777640404546,61.39,77898.22,0.0,1.0,0.0,0.00017]
[1777640405550,61.39,77912.44,0.0,1.0,0.0,0.00016]
[1777640406557,61.39,77921.08,0.0,1.0,0.0,0.00016]
[1777640407564,61.39,77926.07,0.0,1.0,0.0,0.00016]
[1777640409578,61.39,77936.75,0.0,1.0,0.0,0.00015]
[1777640414618,61.39,77939.27,0.0,1.0,0.0,0.00015]
[1777640419651,61.39,77948.33,0.0,1.0,0.0,0.00015]
[1777640421663,61.39,77953.56,0.0,1.0,0.0,0.00015]
[1777640423678,61.39,77945.9,0.0,1.0,0.0,0.00015]
[1777640425691,61.39,77956.7,0.0,1.0,0.0,0.00015]
[1777640426698,61.39,77966.65,0.0,1.0,0.0,0.00014]
[1777640428712,61.39,77961.07,0.0,1.0,0.0,0.00015]
[1777640431739,61.39,77969.33,0.0,1.0,0.0,0.00014]
[1777640432747,61.39,77985.66,0.0,1.0,0.0,0.00014]
[1777640433752,61.39,77985.79,0.0,1.0,0.0,0.00014]
[1777640434756,61.39,77989.52,0.0,1.0,0.0,0.00014]
[1777640437795,61.39,77996.12,0.0,1.0,0.0,0.00013]
[1777640440013,61.39,77997.28,0.0,1.0,0.0,0.00013]
[1777640440064,61.39,78018.41,0.0,1.0,0.0,0.00013]
[1777640440815,61.39,78018.62,0.0,1.0,0.0,0.00013]
[1777640445850,61.39,78015.16,0.0,1.0,0.0,0.00013]
[1777640450890,61.39,78015.73,0.0,1.0,0.0,0.00013]
[1777640455922,61.39,78010.92,0.0,1.0,0.0,0.00013]
[1777640460960,61.39,78010.79,0.0,1.0,0.0,0.00013]
[1777640463798,61.39,78017.97,0.0,1.0,0.0,0.00013]
[1777640467003,61.39,78021.25,0.0,1.0,0.0,0.00013]
[1777640472043,61.39,78025.03,0.0,1.0,0.0,0.00013]
[1777640475074,61.39,78029.46,0.0,1.0,0.0,0.00013]
[1777640480106,61.39,78026.32,0.0,1.0,0.0,0.00013]
[1777640482118,61.39,78021.25,0.0,1.0,0.0,0.00013]
[1777640484129,61.39,78013.05,0.0,1.0,0.0,0.00013]
[1777640489164,61.39,78013.08,0.0,1.0,0.0,0.00013]
[1777640494204,61.39,78011.87,0.0,1.0,0.0,0.00013]
[1777640499235,61.39,78011.83,0.0,1.0,0.0,0.00013]
[1777640504291,61.39,78025.13,0.0,1.0,0.0,0.00013]
[1777640505291,61.39,78037.04,0.0,1.0,0.0,0.00012]
[1777640506294,61.39,78045.31,0.0,1.0,0.0,0.00012]
[1777640507301,61.39,78043.73,0.0,1.0,0.0,0.00012]
[1777640512336,61.39,78046.87,0.0,1.0,0.0,0.00012]
[1777640514356,61.39,78065.25,0.0,1.0,0.0,0.00011]
[1777640515360,61.39,78080.68,0.0,1.0,0.0,0.00011]
[1777640516367,61.39,78085.12,0.0,1.0,0.0,0.00011]
[1777640518387,61.39,78088.35,0.0,1.0,0.0,0.00011]
[1777640523425,61.39,78089.7,0.0,1.0,0.0,0.00011]
[1777640524426,61.39,78099.56,0.0,1.0,0.0,0.00011]
[1777640525433,61.39,78106.02,0.0,1.0,0.0,0.00011]
[1777640526440,61.39,78104.21,0.0,1.0,0.0,0.00011]
[1777640527447,61.39,78098.47,0.0,1.0,0.0,0.00011]
[1777640528454,61.39,78093.09,0.0,1.0,0.0,0.00011]
[1777640529461,61.39,78086.63,0.0,1.0,0.0,0.00011]
[1777640534496,61.39,78090.08,0.0,1.0,0.0,0.00011]
[1777640539531,61.39,78088.39,0.0,1.0,0.0,0.00011]
[1777640541545,61.39,78081.36,0.0,1.0,0.0,0.00011]
[1777640542552,61.39,78075.63,0.0,1.0,0.0,0.00011]
[1777640547587,61.39,78073.87,0.0,1.0,0.0,0.00011]
[1777640552622,61.39,78073.63,0.0,1.0,0.0,0.00011]
[1777640557657,61.39,78079.03,0.0,1.0,0.0,0.00011]
[1777640558663,61.39,78095.01,0.0,1.0,0.0,0.00011]
[1777640560679,61.39,78102.56,0.0,1.0,0.0,0.0001]
[1777640565714,61.39,78106.08,0.0,1.0,0.0,0.0001]
[1777640570756,61.39,78103.4,0.0,1.0,0.0,0.0001]
[1777640575784,61.39,78103.23,0.0,1.0,0.0,0.0001]
[1777640580821,61.39,78094.77,0.0,1.0,0.0,0.00011]
[1777640585855,61.39,78097.39,0.0,1.0,0.0,0.00011]
[1777640590891,61.39,78095.48,0.0,1.0,0.0,0.00011]
[1777640595925,61.39,78096.73,0.0,1.0,0.0,0.00011]
[1777640598945,61.39,78090.84,0.0,1.0,0.0,0.00011]
[1777640603980,61.39,78090.24,0.0,1.0,0.0,0.00011]
[1777640609016,61.39,78088.27,0.0,1.0,0.0,0.00011]
[1777640614872,61.39,78087.15,0.0,1.0,0.0,0.00011]
[1777640620094,61.39,78089.8,0.0,1.0,0.0,0.00011]
[1777640625133,61.39,78087.78,0.0,1.0,0.0,0.00011]
[1777640630168,61.39,78089.41,0.0,1.0,0.0,0.00011]
[1777640635206,61.39,78085.34,0.0,1.0,0.0,0.00011]
[1777640639231,61.39,78077.33,0.0,1.0,0.0,0.00011]
[1777640640239,61.39,78076.78,0.0,1.0,0.0,0.00011]
[1777640642253,61.39,78081.9,0.0,1.0,0.0,0.00011]
[1777640647288,61.39,78085.9,0.0,1.0,0.0,0.00011]
[1777640652322,61.39,78086.23,0.0,1.0,0.0,0.00011]
[1777640657358,61.39,78090.98,0.0,1.0,0.0,0.00011]
[1777640662394,61.39,78090.91,0.0,1.0,0.0,0.00011]
[1777640667430,61.39,78094.12,0.0,1.0,0.0,0.00011]
[1777640669445,61.39,78088.76,0.0,1.0,0.0,0.00011]
[1777640674478,61.39,78086.25,0.0,1.0,0.0,0.00011]
[1777640677500,61.39,78092.97,0.0,1.0,0.0,0.0001]
[1777640679513,61.39,78094.62,0.0,1.0,0.0,0.0001]
[1777640682535,61.39,78101.06,0.0,1.0,0.0,0.0001]
[1777640683542,61.39,78106.32,0.0,1.0,0.0,0.0001]
[1777640685555,61.39,78110.36,0.0,1.0,0.0,0.0001]
[1777640687571,61.39,78116.69,0.0,1.0,0.0,0.0001]
[1777640688581,61.39,78122.02,0.0,1.0,0.0,0.0001]
[1777640689587,61.39,78125.8,0.0,1.0,0.0,0.0001]
[1777640690598,61.39,78130.89,0.0,1.0,0.0,0.0001]
[1777640691607,61.39,78145.41,0.0,1.0,0.0,9e-05]
[1777640692612,61.39,78151.43,0.0,1.0,0.0,9e-05]
[1777640693617,61.39,78153.7,0.0,1.0,0.0,9e-05]
[1777640696639,61.39,78164.18,0.0,1.0,0.0,9e-05]
[1777640698653,61.39,78170.25,0.0,1.0,0.0,9e-05]
[1777640701674,61.39,78162.19,0.0,1.0,0.0,9e-05]
[1777640702681,61.39,78152.16,0.0,1.0,0.0,9e-05]
[1777640703692,61.39,78146.7,0.0,1.0,0.0,9e-05]
[1777640706748,61.39,78153.46,0.0,1.0,0.0,9e-05]
[1777640708748,61.39,78159.02,0.0,1.0,0.0,9e-05]
[1777640709757,61.39,78170.81,0.0,1.0,0.0,9e-05]
[1777640710766,61.39,78170.67,0.0,1.0,0.0,9e-05]
[1777640715792,61.39,78167.71,0.0,1.0,0.0,9e-05]
[1777640720827,61.39,78170.1,0.0,1.0,0.0,9e-05]
[1777640725862,61.39,78170.73,0.0,1.0,0.0,9e-05]
[1777640730895,61.39,78159.52,0.0,1.0,0.0,9e-05]
[1777640731904,61.39,78148.23,0.0,1.0,0.0,9e-05]
[1777640732912,61.39,78142.08,0.0,1.0,0.0,9e-05]
[1777640733926,61.39,78136.23,0.0,1.0,0.0,9e-05]
[1777640734924,61.39,78133.84,0.0,1.0,0.0,9e-05]
[1777640735932,61.39,78140.65,0.0,1.0,0.0,9e-05]
[1777640736940,61.39,78140.54,0.0,1.0,0.0,9e-05]
[1777640741974,61.39,78140.06,0.0,1.0,0.0,9e-05]
[1777640744995,61.39,78145.9,0.0,1.0,0.0,9e-05]
[1777640748032,61.39,78135.2,0.0,1.0,0.0,9e-05]
[1777640750039,61.39,78141.11,0.0,1.0,0.0,9e-05]
[1777640755075,61.39,78140.19,0.0,1.0,0.0,9e-05]
[1777640760108,61.39,78135.89,0.0,1.0,0.0,9e-05]
[1777640764136,61.39,78143.78,0.0,1.0,0.0,9e-05]
[1777640767157,61.39,78143.95,0.0,1.0,0.0,9e-05]
[1777640772192,61.39,78140.42,0.0,1.0,0.0,9e-05]
[1777640777226,61.39,78140.98,0.0,1.0,0.0,9e-05]
[1777640781261,61.39,78147.71,0.0,1.0,0.0,9e-05]
[1777640782266,61.39,78162.05,0.0,1.0,0.0,9e-05]
[1777640783273,61.39,78168.87,0.0,1.0,0.0,9e-05]
[1777640784280,61.39,78170.09,0.0,1.0,0.0,9e-05]
[1777640786293,61.39,78174.9,0.0,1.0,0.0,9e-05]
[1777640790322,61.39,78179.8,0.0,1.0,0.0,9e-05]
[1777640793346,61.39,78183.8,0.0,1.0,0.0,8e-05]
[1777640798377,61.39,78183.47,0.0,1.0,0.0,8e-05]
[1777640803412,61.39,78182.76,0.0,1.0,0.0,8e-05]
[1777640808458,61.39,78180.66,0.0,1.0,0.0,8e-05]
[1777640813487,61.39,78183.5,0.0,1.0,0.0,8e-05]
[1777640818522,61.39,78183.76,0.0,1.0,0.0,8e-05]
[1777640823558,61.39,78188.89,0.0,1.0,0.0,8e-05]
[1777640828595,61.39,78192.35,0.0,1.0,0.0,8e-05]
[1777640833630,61.39,78193.35,0.0,1.0,0.0,8e-05]
[1777640838665,61.39,78194.97,0.0,1.0,0.0,8e-05]
[1777640843700,61.39,78190.19,0.0,1.0,0.0,8e-05]
[1777640844706,61.39,78185.15,0.0,1.0,0.0,8e-05]
[1777640849743,61.39,78184.21,0.0,1.0,0.0,8e-05]
[1777640854776,61.39,78182.7,0.0,1.0,0.0,8e-05]
[1777640859813,61.39,78180.79,0.0,1.0,0.0,8e-05]
[1777640864847,61.39,78179.84,0.0,1.0,0.0,8e-05]
[1777640869883,61.39,78180.95,0.0,1.0,0.0,8e-05]
[1777640874917,61.39,78181.24,0.0,1.0,0.0,8e-05]
[1777640879954,61.39,78181.44,0.0,1.0,0.0,8e-05]
[1777640884988,61.39,78178.71,0.0,1.0,0.0,8e-05]
[1777640889021,61.39,78187.18,0.0,1.0,0.0,8e-05]
[1777640891034,61.39,78192.3,0.0,1.0,0.0,8e-05]
[1777640896069,61.39,78185.86,0.0,1.0,0.0,8e-05]
[1777640901107,61.39,78184.97,0.0,1.0,0.0,8e-05]
[1777640906139,61.39,78183.69,0.0,1.0,0.0,8e-05]
[1777640911175,61.39,78183.62,0.0,1.0,0.0,8e-05]
[1777640916210,61.39,78183.46,0.0,1.0,0.0,8e-05]
[1777640921244,61.39,78185.09,0.0,1.0,0.0,8e-05]
[1777640926280,61.39,78183.2,0.0,1.0,0.0,8e-05]
[1777640931318,61.39,78181.08,0.0,1.0,0.0,8e-05]
[1777640937140,61.39,78179.57,0.0,1.0,0.0,8e-05]
[1777640942393,61.39,78176.17,0.0,1.0,0.0,8e-05]
[1777640947210,61.39,78178.99,0.0,1.0,0.0,8e-05]
[1777640948436,61.39,78183.26,0.0,1.0,0.0,8e-05]
[1777640953470,61.39,78182.57,0.0,1.0,0.0,8e-05]
[1777640958505,61.39,78182.93,0.0,1.0,0.0,8e-05]
[1777640961527,61.39,78189.61,0.0,1.0,0.0,8e-05]
[1777640967351,61.39,78191.88,0.0,1.0,0.0,8e-05]
[1777640972603,61.39,78190.63,0.0,1.0,0.0,8e-05]
[1777640977638,61.39,78193.01,0.0,1.0,0.0,8e-05]
[1777640979652,61.39,78183.65,0.0,1.0,0.0,8e-05]
[1777640982673,61.39,78177.82,0.0,1.0,0.0,8e-05]
[1777640987707,61.39,78176.5,0.0,1.0,0.0,8e-05]
[1777640992746,61.39,78174.99,0.0,1.0,0.0,8e-05]
[1777640997782,61.39,78174.0,0.0,1.0,0.0,8e-05]
[1777641002816,61.39,78177.97,0.0,1.0,0.0,8e-05]
[1777641007852,61.39,78183.1,0.0,1.0,0.0,8e-05]
[1777641012888,61.39,78182.91,0.0,1.0,0.0,8e-05]
[1777641017924,61.39,78185.53,0.0,1.0,0.0,8e-05]
[1777641021953,61.39,78180.05,0.0,1.0,0.0,8e-05]
[1777641023966,61.39,78177.73,0.0,1.0,0.0,8e-05]
[1777641026988,61.39,78171.47,0.0,1.0,0.0,8e-05]
[1777641031018,61.39,78168.16,0.0,1.0,0.0,8e-05]
[1777641034036,61.39,78163.1,0.0,1.0,0.0,8e-05]
[1777641037058,61.39,78172.53,0.0,1.0,0.0,8e-05]
[1777641038063,61.39,78173.54,0.0,1.0,0.0,8e-05]
[1777641043100,61.39,78175.27,0.0,1.0,0.0,8e-05]
[1777641048134,61.39,78176.8,0.0,1.0,0.0,8e-05]
[1777641053172,61.39,78177.91,0.0,1.0,0.0,8e-05]
[1777641054185,61.39,78187.9,0.0,1.0,0.0,8e-05]
[1777641055186,61.39,78193.77,0.0,1.0,0.0,8e-05]
[1777641056191,61.39,78197.17,0.0,1.0,0.0,8e-05]
[1777641058217,61.39,78201.93,0.0,1.0,0.0,8e-05]
[1777641059223,61.39,78226.37,0.0,1.0,0.0,7e-05]
[1777641060269,61.39,78263.49,0.0,1.0,0.0,7e-05]
[1777641061241,61.39,78284.17,0.0,1.0,0.0,6e-05]
[1777641062248,61.39,78285.15,0.0,1.0,0.0,6e-05]
[1777641064262,61.39,78267.06,0.0,1.0,0.0,7e-05]
[1777641065269,61.39,78248.23,0.0,1.0,0.0,7e-05]
[1777641066276,61.39,78243.56,0.0,1.0,0.0,7e-05]
[1777641068289,61.39,78252.48,0.0,1.0,0.0,7e-05]
[1777641069297,61.39,78258.55,0.0,1.0,0.0,7e-05]
[1777641070321,61.39,78253.15,0.0,1.0,0.0,7e-05]
[1777641071321,61.39,78243.57,0.0,1.0,0.0,7e-05]
[1777641072321,61.39,78224.35,0.0,1.0,0.0,7e-05]
[1777641073333,61.39,78215.04,0.0,1.0,0.0,8e-05]
[1777641074334,61.39,78214.38,0.0,1.0,0.0,8e-05]
[1777641079369,61.39,78229.61,0.0,1.0,0.0,7e-05]
[1777641081383,61.39,78229.12,0.0,1.0,0.0,7e-05]
[1777641083429,61.39,78243.78,0.0,1.0,0.0,7e-05]
[1777641084409,61.39,78265.49,0.0,1.0,0.0,7e-05]
[1777641085416,61.39,78266.58,0.0,1.0,0.0,7e-05]
[1777641090451,61.39,78265.08,0.0,1.0,0.0,7e-05]
[1777641092465,61.39,78273.22,0.0,1.0,0.0,7e-05]
[1777641096492,61.39,78266.65,0.0,1.0,0.0,7e-05]
[1777641101528,61.39,78259.75,0.0,1.0,0.0,7e-05]
[1777641106565,61.39,78261.88,0.0,1.0,0.0,7e-05]
[1777641111599,61.39,78266.94,0.0,1.0,0.0,7e-05]
[1777641114628,61.39,78276.77,0.0,1.0,0.0,6e-05]
[1777641115628,61.39,78281.56,0.0,1.0,0.0,6e-05]
[1777641118476,61.39,78295.86,0.0,1.0,0.0,6e-05]
[1777641120722,61.39,78305.96,0.0,1.0,0.0,6e-05]
[1777641121690,61.39,78315.1,0.0,1.0,0.0,6e-05]
[1777641122713,61.39,78351.48,0.0,1.0,0.0,5e-05]
[1777641123700,61.39,78375.3,0.0,1.0,0.0,5e-05]
[1777641124705,61.39,78374.92,0.0,1.0,0.0,5e-05]
[1777641126717,61.39,78368.84,0.0,1.0,0.0,5e-05]
[1777641128558,61.39,78367.22,0.0,1.0,0.0,5e-05]
[1777641132759,61.39,78374.98,0.0,1.0,0.0,5e-05]
[1777641133769,61.39,78384.9,0.0,1.0,0.0,5e-05]
[1777641134776,61.39,78379.66,0.0,1.0,0.0,5e-05]
[1777641135786,61.39,78365.45,0.0,1.0,0.0,5e-05]
[1777641136791,61.39,78365.86,0.0,1.0,0.0,5e-05]
[1777641137797,61.39,78377.87,0.0,1.0,0.0,5e-05]
[1777641138805,61.39,78376.55,0.0,1.0,0.0,5e-05]
[1777641141825,61.39,78382.09,0.0,1.0,0.0,5e-05]
[1777641143840,61.39,78374.77,0.0,1.0,0.0,5e-05]
[1777641144853,61.39,78369.49,0.0,1.0,0.0,5e-05]
[1777641146866,61.39,78359.16,0.0,1.0,0.0,5e-05]
[1777641147868,61.39,78344.52,0.0,1.0,0.0,6e-05]
[1777641148875,61.39,78335.63,0.0,1.0,0.0,6e-05]
[1777641149882,61.39,78338.38,0.0,1.0,0.0,6e-05]
[1777641150889,61.39,78348.64,0.0,1.0,0.0,6e-05]
[1777641151895,61.39,78350.57,0.0,1.0,0.0,5e-05]
[1777641153910,61.39,78340.3,0.0,1.0,0.0,6e-05]
[1777641158944,61.39,78342.03,0.0,1.0,0.0,6e-05]
[1777641160959,61.39,78329.35,0.0,1.0,0.0,6e-05]
[1777641161965,61.39,78326.08,0.0,1.0,0.0,6e-05]
[1777641162973,61.39,78319.53,0.0,1.0,0.0,6e-05]
[1777641165994,61.39,78308.04,0.0,1.0,0.0,6e-05]
[1777641171039,61.39,78302.05,0.0,1.0,0.0,6e-05]
[1777641172041,61.39,78300.1,0.0,1.0,0.0,6e-05]
[1777641177077,61.39,78306.01,0.0,1.0,0.0,6e-05]
[1777641180093,61.39,78300.88,0.0,1.0,0.0,6e-05]
[1777641185128,61.39,78305.51,0.0,1.0,0.0,6e-05]
[1777641190163,61.39,78302.94,0.0,1.0,0.0,6e-05]
[1777641195213,61.39,78327.85,0.0,1.0,0.0,6e-05]
[1777641196218,61.39,78357.23,0.0,1.0,0.0,5e-05]
[1777641201254,61.39,78347.74,0.0,1.0,0.0,5e-05]
[1777641202261,61.39,78342.69,0.0,1.0,0.0,6e-05]
[1777641206292,61.39,78336.11,0.0,1.0,0.0,6e-05]
[1777641211327,61.39,78333.21,0.0,1.0,0.0,6e-05]
[1777641215357,61.39,78337.34,0.0,1.0,0.0,6e-05]
[1777641218377,61.39,78326.76,0.0,1.0,0.0,6e-05]
[1777641223412,61.39,78322.01,0.0,1.0,0.0,6e-05]
[1777641228447,61.39,78318.78,0.0,1.0,0.0,6e-05]
[1777641233482,61.39,78318.94,0.0,1.0,0.0,6e-05]
[1777641238517,61.39,78317.18,0.0,1.0,0.0,6e-05]
[1777641243552,61.39,78317.95,0.0,1.0,0.0,6e-05]
[1777641245566,61.39,78323.08,0.0,1.0,0.0,6e-05]
[1777641250600,61.39,78323.7,0.0,1.0,0.0,6e-05]
[1777641255639,61.39,78317.37,0.0,1.0,0.0,6e-05]
[1777641256643,61.39,78304.81,0.0,1.0,0.0,6e-05]
[1777641257650,61.39,78297.24,0.0,1.0,0.0,6e-05]
[1777641262684,61.39,78295.83,0.0,1.0,0.0,6e-05]
[1777641267721,61.39,78291.95,0.0,1.0,0.0,6e-05]
[1777641270748,61.39,78285.53,0.0,1.0,0.0,6e-05]
[1777641272756,61.39,78291.45,0.0,1.0,0.0,6e-05]
[1777641277790,61.39,78291.96,0.0,1.0,0.0,6e-05]
[1777641282832,61.39,78291.45,0.0,1.0,0.0,6e-05]
[1777641287865,61.39,78290.14,0.0,1.0,0.0,6e-05]
[1777641293906,61.39,78291.57,0.0,1.0,0.0,6e-05]
[1777641295922,61.39,78296.6,0.0,1.0,0.0,6e-05]
[1777641296929,61.39,78302.14,0.0,1.0,0.0,6e-05]
[1777641297937,61.39,78307.03,0.0,1.0,0.0,6e-05]
[1777641299773,61.39,78315.01,0.0,1.0,0.0,6e-05]
[1777641302970,61.39,78334.29,0.0,1.0,0.0,6e-05]
[1777641303976,61.39,78343.9,0.0,1.0,0.0,5e-05]
[1777641304983,61.39,78348.26,0.0,1.0,0.0,5e-05]
[1777641306998,61.39,78348.43,0.0,1.0,0.0,5e-05]
[1777641308007,61.39,78341.97,0.0,1.0,0.0,5e-05]
[1777641309013,61.39,78341.82,0.0,1.0,0.0,5e-05]
[1777641312033,61.39,78334.64,0.0,1.0,0.0,6e-05]
[1777641315054,61.39,78331.62,0.0,1.0,0.0,6e-05]
[1777641319082,61.39,78327.67,0.0,1.0,0.0,6e-05]
[1777641324118,61.39,78327.76,0.0,1.0,0.0,6e-05]
[1777641329153,61.39,78327.61,0.0,1.0,0.0,6e-05]
[1777641332180,61.39,78337.51,0.0,1.0,0.0,5e-05]
[1777641337211,61.39,78338.98,0.0,1.0,0.0,5e-05]
[1777641342246,61.39,78337.81,0.0,1.0,0.0,5e-05]
[1777641347280,61.39,78336.78,0.0,1.0,0.0,5e-05]
[1777641352315,61.39,78342.7,0.0,1.0,0.0,5e-05]
[1777641357352,61.39,78343.1,0.0,1.0,0.0,5e-05]
[1777641358359,61.39,78348.73,0.0,1.0,0.0,5e-05]
[1777641363393,61.39,78348.5,0.0,1.0,0.0,5e-05]
[1777641368428,61.39,78343.15,0.0,1.0,0.0,5e-05]
[1777641369435,61.39,78338.31,0.0,1.0,0.0,5e-05]
[1777641374469,61.39,78338.86,0.0,1.0,0.0,5e-05]
[1777641376484,61.39,78333.59,0.0,1.0,0.0,5e-05]
[1777641378498,61.39,78329.85,0.0,1.0,0.0,5e-05]
[1777641383533,61.39,78330.83,0.0,1.0,0.0,5e-05]
[1777641385547,61.39,78335.84,0.0,1.0,0.0,5e-05]
[1777641390582,61.39,78340.51,0.0,1.0,0.0,5e-05]
[1777641395617,61.39,78341.39,0.0,1.0,0.0,5e-05]
[1777641398638,61.39,78336.31,0.0,1.0,0.0,5e-05]
[1777641403673,61.39,78335.76,0.0,1.0,0.0,5e-05]
[1777641408709,61.39,78337.5,0.0,1.0,0.0,5e-05]
[1777641413742,61.39,78338.36,0.0,1.0,0.0,5e-05]
[1777641418779,61.39,78333.82,0.0,1.0,0.0,5e-05]
[1777641423830,61.39,78326.36,0.0,1.0,0.0,5e-05]
[1777641428866,61.39,78330.28,0.0,1.0,0.0,5e-05]
[1777641433899,61.39,78327.14,0.0,1.0,0.0,5e-05]
[1777641438934,61.39,78328.32,0.0,1.0,0.0,5e-05]
[1777641443970,61.39,78317.74,0.0,1.0,0.0,6e-05]
[1777641444979,61.39,78318.14,0.0,1.0,0.0,6e-05]
[1777641450832,61.39,78316.47,0.0,1.0,0.0,6e-05]
[1777641453038,61.39,78313.45,0.0,1.0,0.0,6e-05]
[1777641458073,61.39,78317.24,0.0,1.0,0.0,6e-05]
[1777641463111,61.39,78321.09,0.0,1.0,0.0,5e-05]
[1777641468142,61.39,78326.09,0.0,1.0,0.0,5e-05]
[1777641473178,61.39,78324.14,0.0,1.0,0.0,5e-05]
[1777641478214,61.39,78319.63,0.0,1.0,0.0,5e-05]
[1777641483261,61.39,78318.99,0.0,1.0,0.0,6e-05]
[1777641488283,61.39,78323.5,0.0,1.0,0.0,5e-05]
[1777641493319,61.39,78314.12,0.0,1.0,0.0,6e-05]
[1777641494326,61.39,78300.62,0.0,1.0,0.0,6e-05]
[1777641495334,61.39,78295.91,0.0,1.0,0.0,6e-05]
[1777641498355,61.39,78287.64,0.0,1.0,0.0,6e-05]
[1777641499361,61.39,78281.55,0.0,1.0,0.0,6e-05]
[1777641500369,61.39,78279.56,0.0,1.0,0.0,6e-05]
[1777641504397,61.39,78273.42,0.0,1.0,0.0,6e-05]
[1777641508427,61.39,78268.63,0.0,1.0,0.0,6e-05]
[1777641510440,61.39,78261.54,0.0,1.0,0.0,6e-05]
[1777641511445,61.39,78255.01,0.0,1.0,0.0,6e-05]
[1777641512452,61.39,78249.97,0.0,1.0,0.0,6e-05]
[1777641517488,61.39,78246.51,0.0,1.0,0.0,6e-05]
[1777641522522,61.39,78245.25,0.0,1.0,0.0,6e-05]
[1777641527558,61.39,78237.94,0.0,1.0,0.0,7e-05]
[1777641532593,61.39,78239.47,0.0,1.0,0.0,6e-05]
[1777641537628,61.39,78239.05,0.0,1.0,0.0,7e-05]
[1777641542665,61.39,78239.72,0.0,1.0,0.0,6e-05]
[1777641544680,61.39,78233.43,0.0,1.0,0.0,7e-05]
[1777641549712,61.39,78232.19,0.0,1.0,0.0,7e-05]
[1777641552733,61.39,78238.1,0.0,1.0,0.0,7e-05]
[1777641557769,61.39,78237.75,0.0,1.0,0.0,7e-05]
[1777641564817,61.39,78238.26,0.0,1.0,0.0,7e-05]
[1777641569851,61.39,78236.67,0.0,1.0,0.0,7e-05]
[1777641574888,61.39,78240.06,0.0,1.0,0.0,6e-05]
[1777641579922,61.39,78244.28,0.0,1.0,0.0,6e-05]
[1777641584963,61.39,78241.54,0.0,1.0,0.0,6e-05]
[1777641589994,61.39,78239.22,0.0,1.0,0.0,6e-05]
[1777641593014,61.39,78245.8,0.0,1.0,0.0,6e-05]
[1777641598049,61.39,78254.41,0.0,1.0,0.0,6e-05]
[1777641599056,61.39,78260.88,0.0,1.0,0.0,6e-05]
[1777641601076,61.39,78271.82,0.0,1.0,0.0,6e-05]
[1777641602079,61.39,78277.24,0.0,1.0,0.0,6e-05]
[1777641606106,61.39,78282.86,0.0,1.0,0.0,6e-05]
[1777641611143,61.39,78282.94,0.0,1.0,0.0,6e-05]
[1777641616178,61.39,78285.78,0.0,1.0,0.0,6e-05]
[1777641622035,61.39,78286.66,0.0,1.0,0.0,6e-05]
[1777641627253,61.39,78285.02,0.0,1.0,0.0,6e-05]
[1777641632288,61.39,78282.79,0.0,1.0,0.0,6e-05]
[1777641637322,61.39,78279.06,0.0,1.0,0.0,6e-05]
[1777641642358,61.39,78282.46,0.0,1.0,0.0,6e-05]
[1777641647395,61.39,78283.16,0.0,1.0,0.0,6e-05]
[1777641652438,61.39,78285.61,0.0,1.0,0.0,6e-05]
[1777641653435,61.39,78292.55,0.0,1.0,0.0,6e-05]
[1777641654448,61.39,78301.77,0.0,1.0,0.0,6e-05]
[1777641655450,61.39,78302.63,0.0,1.0,0.0,6e-05]
[1777641660484,61.39,78302.14,0.0,1.0,0.0,6e-05]
[1777641665525,61.39,78301.73,0.0,1.0,0.0,6e-05]
[1777641670559,61.39,78302.01,0.0,1.0,0.0,6e-05]
[1777641675594,61.39,78300.49,0.0,1.0,0.0,6e-05]
[1777641680629,61.39,78297.49,0.0,1.0,0.0,6e-05]
[1777641682644,61.39,78305.79,0.0,1.0,0.0,5e-05]
[1777641683651,61.39,78314.31,0.0,1.0,0.0,5e-05]
[1777641684657,61.39,78326.28,0.0,1.0,0.0,5e-05]
[1777641685665,61.39,78335.77,0.0,1.0,0.0,5e-05]
[1777641690700,61.39,78339.83,0.0,1.0,0.0,5e-05]
[1777641695736,61.39,78340.5,0.0,1.0,0.0,5e-05]
[1777641700770,61.39,78341.55,0.0,1.0,0.0,5e-05]
[1777641705808,61.39,78336.45,0.0,1.0,0.0,5e-05]
[1777641708827,61.39,78313.2,0.0,1.0,0.0,5e-05]
[1777641709834,61.39,78308.83,0.0,1.0,0.0,5e-05]
[1777641710841,61.39,78298.96,0.0,1.0,0.0,5e-05]
[1777641712858,61.39,78293.78,0.0,1.0,0.0,6e-05]
[1777641717890,61.39,78293.0,0.0,1.0,0.0,6e-05]
[1777641720911,61.39,78297.93,0.0,1.0,0.0,6e-05]
[1777641725945,61.39,78308.06,0.0,1.0,0.0,5e-05]
[1777641730984,61.39,78303.94,0.0,1.0,0.0,5e-05]
[1777641736018,61.39,78303.2,0.0,1.0,0.0,5e-05]
[1777641738032,61.39,78295.17,0.0,1.0,0.0,6e-05]
[1777641742072,61.39,78285.38,0.0,1.0,0.0,6e-05]
[1777641747105,61.39,78281.45,0.0,1.0,0.0,6e-05]
[1777641752140,61.39,78280.29,0.0,1.0,0.0,6e-05]
[1777641757175,61.39,78282.85,0.0,1.0,0.0,6e-05]
[1777641760196,61.39,78291.33,0.0,1.0,0.0,6e-05]
[1777641761203,61.39,78300.71,0.0,1.0,0.0,5e-05]
[1777641764224,61.39,78305.85,0.0,1.0,0.0,5e-05]
[1777641768252,61.39,78299.61,0.0,1.0,0.0,5e-05]
[1777641769260,61.39,78294.18,0.0,1.0,0.0,5e-05]
[1777641772281,61.39,78286.0,0.0,1.0,0.0,6e-05]
[1777641776309,61.39,78280.65,0.0,1.0,0.0,6e-05]
[1777641781346,61.39,78281.26,0.0,1.0,0.0,6e-05]
[1777641783357,61.39,78273.67,0.0,1.0,0.0,6e-05]
[1777641784365,61.39,78273.91,0.0,1.0,0.0,6e-05]
[1777641789400,61.39,78278.59,0.0,1.0,0.0,6e-05]
[1777641794434,61.39,78277.42,0.0,1.0,0.0,6e-05]
[1777641799475,61.39,78276.03,0.0,1.0,0.0,6e-05]
[1777641800478,61.39,78287.25,0.0,1.0,0.0,6e-05]
[1777641801485,61.39,78293.59,0.0,1.0,0.0,5e-05]
[1777641803311,61.39,78304.15,0.0,1.0,0.0,5e-05]
[1777641804507,61.39,78305.6,0.0,1.0,0.0,5e-05]
[1777641805513,61.39,78313.51,0.0,1.0,0.0,5e-05]
[1777641806521,61.39,78318.54,0.0,1.0,0.0,5e-05]
[1777641808534,61.39,78319.74,0.0,1.0,0.0,5e-05]
[1777641813570,61.39,78319.22,0.0,1.0,0.0,5e-05]
[1777641814578,61.39,78312.95,0.0,1.0,0.0,5e-05]
[1777641815583,61.39,78306.87,0.0,1.0,0.0,5e-05]
[1777641816591,61.39,78308.73,0.0,1.0,0.0,5e-05]
[1777641820626,61.39,78301.71,0.0,1.0,0.0,5e-05]
[1777641821632,61.39,78293.9,0.0,1.0,0.0,5e-05]
[1777641822639,61.39,78289.52,0.0,1.0,0.0,5e-05]
[1777641827675,61.39,78288.45,0.0,1.0,0.0,5e-05]
[1777641832710,61.39,78288.64,0.0,1.0,0.0,5e-05]
[1777641835731,61.39,78297.44,0.0,1.0,0.0,5e-05]
[1777641836738,61.39,78298.55,0.0,1.0,0.0,5e-05]
[1777641838751,61.39,78291.21,0.0,1.0,0.0,5e-05]
[1777641843788,61.39,78298.8,0.0,1.0,0.0,5e-05]
[1777641846814,61.39,78303.35,0.0,1.0,0.0,5e-05]
[1777641849830,61.39,78309.0,0.0,1.0,0.0,5e-05]
[1777641850837,61.39,78314.26,0.0,1.0,0.0,5e-05]
[1777641851845,61.39,78317.44,0.0,1.0,0.0,5e-05]
[1777641856879,61.39,78318.5,0.0,1.0,0.0,5e-05]
[1777641861913,61.39,78313.74,0.0,1.0,0.0,5e-05]
[1777641866948,61.39,78306.91,0.0,1.0,0.0,5e-05]
[1777641871984,61.39,78304.11,0.0,1.0,0.0,5e-05]
[1777641875009,61.39,78295.76,0.0,1.0,0.0,5e-05]
[1777641877018,61.39,78289.73,0.0,1.0,0.0,5e-05]
[1777641878026,61.39,78283.32,0.0,1.0,0.0,5e-05]
[1777641883061,61.39,78286.03,0.0,1.0,0.0,5e-05]
[1777641887089,61.39,78291.88,0.0,1.0,0.0,5e-05]
[1777641892124,61.39,78289.13,0.0,1.0,0.0,5e-05]
[1777641897160,61.39,78289.71,0.0,1.0,0.0,5e-05]
[1777641899173,61.39,78304.5,0.0,1.0,0.0,5e-05]
[1777641900183,61.39,78296.01,0.0,1.0,0.0,5e-05]
[1777641902194,61.39,78291.63,0.0,1.0,0.0,5e-05]
[1777641903202,61.39,78298.15,0.0,1.0,0.0,5e-05]
[1777641908237,61.39,78294.76,0.0,1.0,0.0,5e-05]
[1777641910251,61.39,78285.31,0.0,1.0,0.0,5e-05]
[1777641915287,61.39,78282.44,0.0,1.0,0.0,6e-05]
[1777641920322,61.39,78278.57,0.0,1.0,0.0,6e-05]
[1777641925358,61.39,78274.29,0.0,1.0,0.0,6e-05]
[1777641927371,61.39,78269.17,0.0,1.0,0.0,6e-05]
[1777641932406,61.39,78271.25,0.0,1.0,0.0,6e-05]
[1777641935427,61.39,78265.51,0.0,1.0,0.0,6e-05]
[1777641940462,61.39,78264.05,0.0,1.0,0.0,6e-05]
[1777641945497,61.39,78271.83,0.0,1.0,0.0,6e-05]
[1777641949526,61.39,78272.96,0.0,1.0,0.0,6e-05]
[1777641954565,61.39,78270.07,0.0,1.0,0.0,6e-05]
[1777641959599,61.39,78271.34,0.0,1.0,0.0,6e-05]
[1777641964635,61.39,78270.5,0.0,1.0,0.0,6e-05]
[1777641969670,61.39,78270.81,0.0,1.0,0.0,6e-05]
[1777641974706,61.39,78271.34,0.0,1.0,0.0,6e-05]
[1777641977727,61.39,78265.43,0.0,1.0,0.0,6e-05]
[1777641979741,61.39,78265.32,0.0,1.0,0.0,6e-05]
[1777641984776,61.39,78266.58,0.0,1.0,0.0,6e-05]
[1777641988804,61.39,78264.65,0.0,1.0,0.0,6e-05]
[1777641993838,61.39,78265.01,0.0,1.0,0.0,6e-05]
[1777641996859,61.39,78270.46,0.0,1.0,0.0,6e-05]
[1777641997868,61.39,78280.48,0.0,1.0,0.0,5e-05]
[1777641998873,61.39,78282.33,0.0,1.0,0.0,5e-05]
[1777642002908,61.39,78276.22,0.0,1.0,0.0,5e-05]
[1777642007937,61.39,78276.1,0.0,1.0,0.0,5e-05]
[1777642011965,61.39,78269.91,0.0,1.0,0.0,6e-05]
[1777642017003,61.39,78272.24,0.0,1.0,0.0,6e-05]
[1777642022034,61.39,78273.53,0.0,1.0,0.0,5e-05]
[1777642023042,61.39,78280.32,0.0,1.0,0.0,5e-05]
[1777642028076,61.39,78279.29,0.0,1.0,0.0,5e-05]
[1777642033112,61.39,78273.76,0.0,1.0,0.0,5e-05]
[1777642038148,61.39,78274.34,0.0,1.0,0.0,5e-05]
[1777642043182,61.39,78276.22,0.0,1.0,0.0,5e-05]
[1777642048216,61.39,78274.89,0.0,1.0,0.0,5e-05]
[1777642050230,61.39,78282.2,0.0,1.0,0.0,5e-05]
[1777642055265,61.39,78281.56,0.0,1.0,0.0,5e-05]
[1777642060306,61.39,78281.91,0.0,1.0,0.0,5e-05]
[1777642062315,61.39,78287.46,0.0,1.0,0.0,5e-05]
[1777642067351,61.39,78286.14,0.0,1.0,0.0,5e-05]
[1777642072386,61.39,78285.51,0.0,1.0,0.0,5e-05]
[1777642077421,61.39,78282.57,0.0,1.0,0.0,5e-05]
[1777642082456,61.39,78282.88,0.0,1.0,0.0,5e-05]
[1777642086483,61.39,78278.54,0.0,1.0,0.0,5e-05]
[1777642091518,61.39,78275.6,0.0,1.0,0.0,5e-05]
[1777642096554,61.39,78276.61,0.0,1.0,0.0,5e-05]
[1777642101588,61.39,78276.92,0.0,1.0,0.0,5e-05]
[1777642106626,61.39,78281.02,0.0,1.0,0.0,5e-05]
[1777642111659,61.39,78277.22,0.0,1.0,0.0,5e-05]
[1777642116695,61.39,78276.76,0.0,1.0,0.0,5e-05]
[1777642121732,61.39,78268.82,0.0,1.0,0.0,5e-05]
[1777642126766,61.39,78270.31,0.0,1.0,0.0,5e-05]
[1777642131801,61.39,78271.46,0.0,1.0,0.0,5e-05]
[1777642136838,61.39,78272.04,0.0,1.0,0.0,5e-05]
[1777642141875,61.39,78269.96,0.0,1.0,0.0,5e-05]
[1777642146910,61.39,78274.45,0.0,1.0,0.0,5e-05]
[1777642151944,61.39,78270.97,0.0,1.0,0.0,5e-05]
[1777642156985,61.39,78268.82,0.0,1.0,0.0,5e-05]
[1777642162021,61.39,78261.46,0.0,1.0,0.0,6e-05]
[1777642163027,61.39,78262.28,0.0,1.0,0.0,6e-05]
[1777642167057,61.39,78248.34,0.0,1.0,0.0,6e-05]
[1777642168063,61.39,78245.02,0.0,1.0,0.0,6e-05]
[1777642173098,61.39,78248.29,0.0,1.0,0.0,6e-05]
[1777642177127,61.39,78251.93,0.0,1.0,0.0,6e-05]
[1777642178133,61.39,78256.8,0.0,1.0,0.0,6e-05]
[1777642183168,61.39,78255.95,0.0,1.0,0.0,6e-05]
[1777642188204,61.39,78256.25,0.0,1.0,0.0,6e-05]
[1777642193242,61.39,78253.21,0.0,1.0,0.0,6e-05]
[1777642198277,61.39,78253.38,0.0,1.0,0.0,6e-05]
[1777642203319,61.39,78251.0,0.0,1.0,0.0,6e-05]
[1777642205359,61.39,78243.81,0.0,1.0,0.0,6e-05]
[1777642206348,61.39,78237.47,0.0,1.0,0.0,6e-05]
[1777642207365,61.39,78225.3,0.0,1.0,0.0,6e-05]
[1777642208355,61.39,78221.21,0.0,1.0,0.0,6e-05]
[1777642209364,61.39,78215.82,0.0,1.0,0.0,6e-05]
[1777642210371,61.39,78212.71,0.0,1.0,0.0,6e-05]
[1777642211377,61.39,78219.92,0.0,1.0,0.0,6e-05]
[1777642212386,61.39,78223.96,0.0,1.0,0.0,6e-05]
[1777642213391,61.39,78229.43,0.0,1.0,0.0,6e-05]
[1777642216423,61.39,78224.22,0.0,1.0,0.0,6e-05]
[1777642217423,61.39,78211.11,0.0,1.0,0.0,6e-05]
[1777642218429,61.39,78205.1,0.0,1.0,0.0,6e-05]
[1777642219436,61.39,78193.14,0.0,1.0,0.0,6e-05]
[1777642220445,61.39,78191.6,0.0,1.0,0.0,6e-05]
[1777642225480,61.39,78188.08,0.0,1.0,0.0,6e-05]
[1777642228500,61.39,78181.68,0.0,1.0,0.0,7e-05]
[1777642230515,61.39,78189.23,0.0,1.0,0.0,6e-05]
[1777642231533,61.39,78192.45,0.0,1.0,0.0,6e-05]
[1777642232538,61.39,78197.38,0.0,1.0,0.0,6e-05]
[1777642235557,61.39,78203.76,0.0,1.0,0.0,6e-05]
[1777642240592,61.39,78204.09,0.0,1.0,0.0,6e-05]
[1777642245626,61.39,78207.94,0.0,1.0,0.0,6e-05]
[1777642247641,61.39,78215.08,0.0,1.0,0.0,6e-05]
[1777642252676,61.39,78219.6,0.0,1.0,0.0,6e-05]
[1777642254691,61.39,78235.35,0.0,1.0,0.0,6e-05]
[1777642258718,61.39,78241.25,0.0,1.0,0.0,6e-05]
[1777642263763,61.39,78251.99,0.0,1.0,0.0,6e-05]
[1777642265770,61.39,78241.63,0.0,1.0,0.0,6e-05]
[1777642267785,61.39,78219.25,0.0,1.0,0.0,6e-05]
[1777642268794,61.39,78212.66,0.0,1.0,0.0,6e-05]
[1777642269798,61.39,78221.33,0.0,1.0,0.0,6e-05]
[1777642270805,61.39,78232.06,0.0,1.0,0.0,6e-05]
[1777642271814,61.39,78239.44,0.0,1.0,0.0,6e-05]
[1777642273826,61.39,78252.64,0.0,1.0,0.0,5e-05]
[1777642274833,61.39,78258.33,0.0,1.0,0.0,5e-05]
[1777642276851,61.39,78264.63,0.0,1.0,0.0,5e-05]
[1777642278861,61.39,78270.02,0.0,1.0,0.0,5e-05]
[1777642279868,61.39,78278.72,0.0,1.0,0.0,5e-05]
[1777642284902,61.39,78279.82,0.0,1.0,0.0,5e-05]
[1777642287924,61.39,78274.22,0.0,1.0,0.0,5e-05]
[1777642292959,61.39,78270.35,0.0,1.0,0.0,5e-05]
[1777642297994,61.39,78271.51,0.0,1.0,0.0,5e-05]
[1777642301014,61.39,78263.81,0.0,1.0,0.0,5e-05]
[1777642302023,61.39,78261.92,0.0,1.0,0.0,5e-05]
[1777642306879,61.39,78275.15,0.0,1.0,0.0,5e-05]
[1777642312093,61.39,78275.18,0.0,1.0,0.0,5e-05]
[1777642317131,61.39,78274.44,0.0,1.0,0.0,5e-05]
[1777642320148,61.39,78265.27,0.0,1.0,0.0,5e-05]
[1777642321155,61.39,78259.02,0.0,1.0,0.0,5e-05]
[1777642322162,61.39,78261.56,0.0,1.0,0.0,5e-05]
[1777642324176,61.39,78269.21,0.0,1.0,0.0,5e-05]
[1777642326190,61.39,78279.72,0.0,1.0,0.0,5e-05]
[1777642327197,61.39,78282.13,0.0,1.0,0.0,5e-05]
[1777642332231,61.39,78282.96,0.0,1.0,0.0,5e-05]
[1777642337269,61.39,78280.69,0.0,1.0,0.0,5e-05]
[1777642342303,61.39,78279.22,0.0,1.0,0.0,5e-05]
[1777642347339,61.39,78269.82,0.0,1.0,0.0,5e-05]
[1777642348346,61.39,78267.91,0.0,1.0,0.0,5e-05]
[1777642350360,61.39,78261.27,0.0,1.0,0.0,5e-05]
[1777642353383,61.39,78258.68,0.0,1.0,0.0,5e-05]
[1777642358417,61.39,78262.38,0.0,1.0,0.0,5e-05]
[1777642363451,61.39,78262.16,0.0,1.0,0.0,5e-05]
[1777642368485,61.39,78263.81,0.0,1.0,0.0,5e-05]
[1777642373521,61.39,78269.73,0.0,1.0,0.0,5e-05]
[1777642374529,61.39,78277.8,0.0,1.0,0.0,5e-05]
[1777642375537,61.39,78288.63,0.0,1.0,0.0,5e-05]
[1777642376542,61.39,78294.83,0.0,1.0,0.0,5e-05]
[1777642377550,61.39,78296.65,0.0,1.0,0.0,5e-05]
[1777642379564,61.39,78310.12,0.0,1.0,0.0,5e-05]
[1777642380572,61.39,78306.54,0.0,1.0,0.0,5e-05]
[1777642382585,61.39,78311.83,0.0,1.0,0.0,5e-05]
[1777642383592,61.39,78311.16,0.0,1.0,0.0,5e-05]
[1777642388628,61.39,78315.39,0.0,1.0,0.0,5e-05]
[1777642393662,61.39,78312.3,0.0,1.0,0.0,5e-05]
[1777642398697,61.39,78318.3,0.0,1.0,0.0,5e-05]
[1777642400711,61.39,78324.02,0.0,1.0,0.0,5e-05]
[1777642401718,61.39,78333.01,0.0,1.0,0.0,4e-05]
[1777642402726,61.39,78340.87,0.0,1.0,0.0,4e-05]
[1777642404740,61.39,78348.3,0.0,1.0,0.0,4e-05]
[1777642405746,61.39,78352.95,0.0,1.0,0.0,4e-05]
[1777642410780,61.39,78351.51,0.0,1.0,0.0,4e-05]
[1777642415817,61.39,78350.2,0.0,1.0,0.0,4e-05]
[1777642420852,61.39,78354.17,0.0,1.0,0.0,4e-05]
[1777642421857,61.39,78364.13,0.0,1.0,0.0,4e-05]
[1777642423880,61.39,78370.1,0.0,1.0,0.0,4e-05]
[1777642424879,61.39,78375.88,0.0,1.0,0.0,4e-05]
[1777642426893,61.39,78382.37,0.0,1.0,0.0,4e-05]
[1777642429914,61.39,78390.99,0.0,1.0,0.0,4e-05]
[1777642430921,61.39,78412.75,0.0,1.0,0.0,4e-05]
[1777642431928,61.39,78423.23,0.0,1.0,0.0,4e-05]
[1777642432938,61.39,78431.13,0.0,1.0,0.0,4e-05]
[1777642433943,61.39,78422.85,0.0,1.0,0.0,4e-05]
[1777642436964,61.39,78429.29,0.0,1.0,0.0,4e-05]
[1777642441997,61.39,78430.9,0.0,1.0,0.0,4e-05]
[1777642443004,61.39,78442.93,0.0,1.0,0.0,3e-05]
[1777642448041,61.39,78445.07,0.0,1.0,0.0,3e-05]
[1777642451062,61.39,78452.65,0.0,1.0,0.0,3e-05]
[1777642453089,61.39,78462.63,0.0,1.0,0.0,3e-05]
[1777642454086,61.39,78470.68,0.0,1.0,0.0,3e-05]
[1777642459118,61.39,78466.64,0.0,1.0,0.0,3e-05]
[1777642460127,61.39,78461.23,0.0,1.0,0.0,3e-05]
[1777642461159,61.39,78448.79,0.0,1.0,0.0,3e-05]
[1777642462144,61.39,78442.33,0.0,1.0,0.0,3e-05]
[1777642463147,61.39,78435.03,0.0,1.0,0.0,4e-05]
[1777642464153,61.39,78421.5,0.0,1.0,0.0,4e-05]
[1777642465161,61.39,78418.45,0.0,1.0,0.0,4e-05]
[1777642466168,61.39,78413.44,0.0,1.0,0.0,4e-05]
[1777642468028,61.39,78410.75,0.0,1.0,0.0,4e-05]
[1777642469189,61.39,78400.94,0.0,1.0,0.0,4e-05]
[1777642470197,61.39,78393.03,0.0,1.0,0.0,4e-05]
[1777642471206,61.39,78391.94,0.0,1.0,0.0,4e-05]
[1777642476238,61.39,78392.95,0.0,1.0,0.0,4e-05]
[1777642480268,61.39,78399.5,0.0,1.0,0.0,4e-05]
[1777642482282,61.39,78392.66,0.0,1.0,0.0,4e-05]
[1777642484296,61.39,78386.0,0.0,1.0,0.0,4e-05]
[1777642485302,61.39,78380.28,0.0,1.0,0.0,4e-05]
[1777642486310,61.39,78375.38,0.0,1.0,0.0,4e-05]
[1777642490340,61.39,78380.59,0.0,1.0,0.0,4e-05]
[1777642491345,61.39,78385.84,0.0,1.0,0.0,4e-05]
[1777642492353,61.39,78386.67,0.0,1.0,0.0,4e-05]
[1777642495373,61.39,78389.18,0.0,1.0,0.0,4e-05]
[1777642500409,61.39,78393.24,0.0,1.0,0.0,4e-05]
[1777642502422,61.39,78403.88,0.0,1.0,0.0,4e-05]
[1777642503429,61.39,78408.5,0.0,1.0,0.0,4e-05]
[1777642504436,61.39,78414.4,0.0,1.0,0.0,4e-05]
[1777642505443,61.39,78424.87,0.0,1.0,0.0,4e-05]
[1777642506449,61.39,78429.9,0.0,1.0,0.0,4e-05]
[1777642507458,61.39,78435.78,0.0,1.0,0.0,3e-05]
[1777642508463,61.39,78451.14,0.0,1.0,0.0,3e-05]
[1777642509488,61.39,78456.52,0.0,1.0,0.0,3e-05]
[1777642510478,61.39,78467.89,0.0,1.0,0.0,3e-05]
[1777642511486,61.39,78474.07,0.0,1.0,0.0,3e-05]
[1777642515513,61.39,78473.52,0.0,1.0,0.0,3e-05]
[1777642520548,61.39,78470.91,0.0,1.0,0.0,3e-05]
[1777642523573,61.39,78459.71,0.0,1.0,0.0,3e-05]
[1777642524581,61.39,78451.11,0.0,1.0,0.0,3e-05]
[1777642525588,61.39,78440.74,0.0,1.0,0.0,3e-05]
[1777642526590,61.39,78433.18,0.0,1.0,0.0,3e-05]
[1777642527598,61.39,78430.26,0.0,1.0,0.0,4e-05]
[1777642531627,61.39,78421.73,0.0,1.0,0.0,4e-05]
[1777642532633,61.39,78426.49,0.0,1.0,0.0,3e-05]
[1777642534647,61.39,78432.91,0.0,1.0,0.0,3e-05]
[1777642538675,61.39,78427.67,0.0,1.0,0.0,3e-05]
[1777642539682,61.39,78420.57,0.0,1.0,0.0,4e-05]
[1777642540689,61.39,78420.18,0.0,1.0,0.0,4e-05]
[1777642545724,61.39,78419.54,0.0,1.0,0.0,4e-05]
[1777642548745,61.39,78411.81,0.0,1.0,0.0,4e-05]
[1777642551766,61.39,78423.32,0.0,1.0,0.0,4e-05]
[1777642552774,61.39,78422.62,0.0,1.0,0.0,4e-05]
[1777642557809,61.39,78424.07,0.0,1.0,0.0,4e-05]
[1777642562849,61.39,78422.69,0.0,1.0,0.0,4e-05]
[1777642567879,61.39,78426.21,0.0,1.0,0.0,3e-05]
[1777642568886,61.39,78433.54,0.0,1.0,0.0,3e-05]
[1777642573921,61.39,78432.42,0.0,1.0,0.0,3e-05]
[1777642577953,61.39,78425.62,0.0,1.0,0.0,3e-05]
[1777642578972,61.39,78413.09,0.0,1.0,0.0,4e-05]
[1777642583996,61.39,78411.04,0.0,1.0,0.0,4e-05]
[1777642589031,61.39,78413.96,0.0,1.0,0.0,4e-05]
[1777642593059,61.39,78407.7,0.0,1.0,0.0,4e-05]
[1777642596083,61.39,78416.83,0.0,1.0,0.0,4e-05]
[1777642597090,61.39,78414.96,0.0,1.0,0.0,4e-05]
[1777642602125,61.39,78410.52,0.0,1.0,0.0,4e-05]
[1777642607161,61.39,78420.98,0.0,1.0,0.0,3e-05]
[1777642611194,61.39,78429.59,0.0,1.0,0.0,3e-05]
[1777642612201,61.39,78440.25,0.0,1.0,0.0,3e-05]
[1777642613208,61.39,78450.34,0.0,1.0,0.0,3e-05]
[1777642616229,61.39,78453.91,0.0,1.0,0.0,3e-05]
[1777642617236,61.39,78461.14,0.0,1.0,0.0,3e-05]
[1777642622275,61.39,78461.3,0.0,1.0,0.0,3e-05]
[1777642625311,61.39,78489.11,0.0,1.0,0.0,3e-05]
[1777642626309,61.39,78488.77,0.0,1.0,0.0,3e-05]
[1777642630337,61.39,78479.07,0.0,1.0,0.0,3e-05]
[1777642631347,61.39,78475.85,0.0,1.0,0.0,3e-05]
[1777642633359,61.39,78459.46,0.0,1.0,0.0,3e-05]
[1777642634365,61.39,78448.34,0.0,1.0,0.0,3e-05]
[1777642635370,61.39,78442.77,0.0,1.0,0.0,3e-05]
[1777642637384,61.39,78442.44,0.0,1.0,0.0,3e-05]
[1777642639242,61.39,78448.49,0.0,1.0,0.0,3e-05]
[1777642640406,61.39,78456.98,0.0,1.0,0.0,3e-05]
[1777642641413,61.39,78461.72,0.0,1.0,0.0,3e-05]
[1777642643429,61.39,78461.03,0.0,1.0,0.0,3e-05]
[1777642649317,61.39,78444.5,0.0,1.0,0.0,3e-05]
[1777642651485,61.39,78439.96,0.0,1.0,0.0,3e-05]
[1777642654510,61.39,78426.26,0.0,1.0,0.0,3e-05]
[1777642655514,61.39,78410.92,0.0,1.0,0.0,4e-05]
[1777642656521,61.39,78401.64,0.0,1.0,0.0,4e-05]
[1777642657559,61.39,78405.51,0.0,1.0,0.0,4e-05]
[1777642660562,61.39,78414.36,0.0,1.0,0.0,4e-05]
[1777642661562,61.39,78423.59,0.0,1.0,0.0,3e-05]
[1777642662570,61.39,78424.71,0.0,1.0,0.0,3e-05]
[1777642667605,61.39,78427.19,0.0,1.0,0.0,3e-05]
[1777642668617,61.39,78432.95,0.0,1.0,0.0,3e-05]
[1777642669623,61.39,78443.47,0.0,1.0,0.0,3e-05]
[1777642670625,61.39,78456.76,0.0,1.0,0.0,3e-05]
[1777642671632,61.39,78457.24,0.0,1.0,0.0,3e-05]
[1777642674653,61.39,78462.89,0.0,1.0,0.0,3e-05]
[1777642676669,61.39,78453.94,0.0,1.0,0.0,3e-05]
[1777642677676,61.39,78451.4,0.0,1.0,0.0,3e-05]
[1777642681702,61.39,78445.95,0.0,1.0,0.0,3e-05]
[1777642682712,61.39,78436.0,0.0,1.0,0.0,3e-05]
[1777642683716,61.39,78430.64,0.0,1.0,0.0,3e-05]
[1777642684723,61.39,78420.9,0.0,1.0,0.0,3e-05]
[1777642685730,61.39,78419.33,0.0,1.0,0.0,3e-05]
[1777642687744,61.39,78402.38,0.0,1.0,0.0,4e-05]
[1777642688752,61.39,78398.81,0.0,1.0,0.0,4e-05]
[1777642690766,61.39,78393.72,0.0,1.0,0.0,4e-05]
[1777642691772,61.39,78383.32,0.0,1.0,0.0,4e-05]
[1777642692779,61.39,78374.86,0.0,1.0,0.0,4e-05]
[1777642693786,61.39,78372.98,0.0,1.0,0.0,4e-05]
[1777642694795,61.39,78358.52,0.0,1.0,0.0,4e-05]
[1777642695802,61.39,78354.67,0.0,1.0,0.0,4e-05]
[1777642697826,61.39,78350.83,0.0,1.0,0.0,4e-05]
[1777642702855,61.39,78358.0,0.0,1.0,0.0,4e-05]
[1777642704867,61.39,78351.47,0.0,1.0,0.0,4e-05]
[1777642706900,61.39,78345.86,0.0,1.0,0.0,4e-05]
[1777642708932,61.39,78338.78,0.0,1.0,0.0,4e-05]
[1777642709924,61.39,78320.91,0.0,1.0,0.0,4e-05]
[1777642710930,61.39,78298.75,0.0,1.0,0.0,5e-05]
[1777642711937,61.39,78285.69,0.0,1.0,0.0,5e-05]
[1777642712948,61.39,78286.96,0.0,1.0,0.0,5e-05]
[1777642717983,61.39,78290.28,0.0,1.0,0.0,5e-05]
[1777642718988,61.39,78282.75,0.0,1.0,0.0,5e-05]
[1777642719995,61.39,78278.45,0.0,1.0,0.0,5e-05]
[1777642725036,61.39,78275.88,0.0,1.0,0.0,5e-05]
[1777642730068,61.39,78265.68,0.0,1.0,0.0,5e-05]
[1777642731073,61.39,78264.57,0.0,1.0,0.0,5e-05]
[1777642733087,61.39,78260.18,0.0,1.0,0.0,5e-05]
[1777642736111,61.39,78255.16,0.0,1.0,0.0,5e-05]
[1777642737115,61.39,78251.93,0.0,1.0,0.0,5e-05]
[1777642739137,61.39,78262.1,0.0,1.0,0.0,5e-05]
[1777642741142,61.39,78264.52,0.0,1.0,0.0,5e-05]
[1777642742150,61.39,78258.81,0.0,1.0,0.0,5e-05]
[1777642743157,61.39,78256.93,0.0,1.0,0.0,5e-05]
[1777642747185,61.39,78267.02,0.0,1.0,0.0,5e-05]
[1777642748192,61.39,78275.57,0.0,1.0,0.0,5e-05]
[1777642749199,61.39,78278.21,0.0,1.0,0.0,5e-05]
[1777642751213,61.39,78272.38,0.0,1.0,0.0,5e-05]
[1777642752219,61.39,78265.35,0.0,1.0,0.0,5e-05]
[1777642753227,61.39,78262.44,0.0,1.0,0.0,5e-05]
[1777642756250,61.39,78254.08,0.0,1.0,0.0,5e-05]
[1777642757256,61.39,78244.17,0.0,1.0,0.0,5e-05]
[1777642758261,61.39,78234.39,0.0,1.0,0.0,5e-05]
[1777642759271,61.39,78232.26,0.0,1.0,0.0,5e-05]
[1777642762293,61.39,78240.01,0.0,1.0,0.0,5e-05]
[1777642767339,61.39,78224.54,0.0,1.0,0.0,5e-05]
[1777642768333,61.39,78224.08,0.0,1.0,0.0,5e-05]
[1777642769340,61.39,78220.03,0.0,1.0,0.0,5e-05]
[1777642770347,61.39,78209.91,0.0,1.0,0.0,6e-05]
[1777642774375,61.39,78217.24,0.0,1.0,0.0,5e-05]
[1777642775383,61.39,78209.78,0.0,1.0,0.0,5e-05]
[1777642780422,61.39,78192.83,0.0,1.0,0.0,6e-05]
[1777642781429,61.39,78182.92,0.0,1.0,0.0,6e-05]
[1777642784451,61.39,78188.59,0.0,1.0,0.0,6e-05]
[1777642789485,61.39,78181.25,0.0,1.0,0.0,6e-05]
[1777642791503,61.39,78175.91,0.0,1.0,0.0,6e-05]
[1777642795528,61.39,78171.31,0.0,1.0,0.0,6e-05]
[1777642796534,61.39,78165.19,0.0,1.0,0.0,6e-05]
[1777642801573,61.39,78169.78,0.0,1.0,0.0,6e-05]
[1777642804591,61.39,78174.82,0.0,1.0,0.0,6e-05]
[1777642805602,61.39,78180.0,0.0,1.0,0.0,6e-05]
[1777642806608,61.39,78186.8,0.0,1.0,0.0,6e-05]
[1777642807617,61.39,78197.11,0.0,1.0,0.0,6e-05]
[1777642808620,61.39,78204.11,0.0,1.0,0.0,6e-05]
[1777642810479,61.39,78210.76,0.0,1.0,0.0,5e-05]
[1777642811667,61.39,78218.57,0.0,1.0,0.0,5e-05]
[1777642812677,61.39,78217.67,0.0,1.0,0.0,5e-05]
[1777642813675,61.39,78210.98,0.0,1.0,0.0,5e-05]
[1777642814681,61.39,78214.03,0.0,1.0,0.0,5e-05]
[1777642820548,61.39,78204.77,0.0,1.0,0.0,6e-05]
[1777642821727,61.39,78211.32,0.0,1.0,0.0,5e-05]
[1777642822734,61.39,78213.91,0.0,1.0,0.0,5e-05]
[1777642827771,61.39,78204.97,0.0,1.0,0.0,6e-05]
[1777642828781,61.39,78186.31,0.0,1.0,0.0,6e-05]
[1777642830624,61.39,78178.55,0.0,1.0,0.0,6e-05]
[1777642832813,61.39,78173.24,0.0,1.0,0.0,6e-05]
[1777642836839,61.39,78163.81,0.0,1.0,0.0,6e-05]
[1777642837842,61.39,78159.74,0.0,1.0,0.0,6e-05]
[1777642839860,61.39,78155.26,0.0,1.0,0.0,6e-05]
[1777642840864,61.39,78146.4,0.0,1.0,0.0,6e-05]
[1777642841877,61.39,78141.99,0.0,1.0,0.0,6e-05]
[1777642842878,61.39,78135.73,0.0,1.0,0.0,6e-05]
[1777642843885,61.39,78127.41,0.0,1.0,0.0,6e-05]
[1777642844923,61.39,78125.38,0.0,1.0,0.0,7e-05]
[1777642845922,61.39,78115.07,0.0,1.0,0.0,7e-05]
[1777642846928,61.39,78097.6,0.0,1.0,0.0,7e-05]
[1777642847936,61.39,78100.68,0.0,1.0,0.0,7e-05]
[1777642850963,61.39,78104.6,0.0,1.0,0.0,7e-05]
[1777642851971,61.39,78110.86,0.0,1.0,0.0,7e-05]
[1777642852979,61.39,78126.17,0.0,1.0,0.0,7e-05]
[1777642853987,61.39,78146.25,0.0,1.0,0.0,6e-05]
[1777642854991,61.39,78147.35,0.0,1.0,0.0,6e-05]
[1777642855997,61.39,78137.81,0.0,1.0,0.0,6e-05]
[1777642857004,61.39,78141.23,0.0,1.0,0.0,6e-05]
[1777642862039,61.39,78133.71,0.0,1.0,0.0,6e-05]
[1777642863046,61.39,78118.6,0.0,1.0,0.0,7e-05]
[1777642864053,61.39,78119.42,0.0,1.0,0.0,7e-05]
[1777642866067,61.39,78124.52,0.0,1.0,0.0,7e-05]
[1777642868081,61.39,78115.3,0.0,1.0,0.0,7e-05]
[1777642870106,61.39,78120.28,0.0,1.0,0.0,7e-05]
[1777642871102,61.39,78122.37,0.0,1.0,0.0,7e-05]
[1777642873116,61.39,78116.61,0.0,1.0,0.0,7e-05]
[1777642875130,61.39,78110.55,0.0,1.0,0.0,7e-05]
[1777642879159,61.39,78117.33,0.0,1.0,0.0,7e-05]
[1777642884193,61.39,78111.48,0.0,1.0,0.0,7e-05]
[1777642885201,61.39,78104.2,0.0,1.0,0.0,7e-05]
[1777642886207,61.39,78100.94,0.0,1.0,0.0,7e-05]
[1777642888221,61.39,78100.32,0.0,1.0,0.0,7e-05]
[1777642892249,61.39,78105.57,0.0,1.0,0.0,7e-05]
[1777642897284,61.39,78110.67,0.0,1.0,0.0,7e-05]
[1777642898298,61.39,78118.8,0.0,1.0,0.0,7e-05]
[1777642899301,61.39,78127.48,0.0,1.0,0.0,6e-05]
[1777642900309,61.39,78134.04,0.0,1.0,0.0,6e-05]
[1777642901315,61.39,78136.03,0.0,1.0,0.0,6e-05]
[1777642903329,61.39,78141.18,0.0,1.0,0.0,6e-05]
[1777642905343,61.39,78137.76,0.0,1.0,0.0,6e-05]
[1777642908364,61.39,78143.4,0.0,1.0,0.0,6e-05]
[1777642909377,61.39,78147.02,0.0,1.0,0.0,6e-05]
[1777642914407,61.39,78147.33,0.0,1.0,0.0,6e-05]
[1777642918437,61.39,78151.32,0.0,1.0,0.0,6e-05]
[1777642923473,61.39,78154.01,0.0,1.0,0.0,6e-05]
[1777642928507,61.39,78156.57,0.0,1.0,0.0,6e-05]
[1777642933543,61.39,78155.94,0.0,1.0,0.0,6e-05]
[1777642936563,61.39,78162.76,0.0,1.0,0.0,6e-05]
[1777642938578,61.39,78165.53,0.0,1.0,0.0,6e-05]
[1777642939587,61.39,78172.5,0.0,1.0,0.0,6e-05]
[1777642940592,61.39,78177.15,0.0,1.0,0.0,6e-05]
[1777642942607,61.39,78185.26,0.0,1.0,0.0,6e-05]
[1777642943612,61.39,78196.54,0.0,1.0,0.0,5e-05]
[1777642944619,61.39,78203.37,0.0,1.0,0.0,5e-05]
[1777642945626,61.39,78204.07,0.0,1.0,0.0,5e-05]
[1777642950664,61.39,78206.3,0.0,1.0,0.0,5e-05]
[1777642952689,61.39,78196.24,0.0,1.0,0.0,5e-05]
[1777642953702,61.39,78189.3,0.0,1.0,0.0,6e-05]
[1777642954709,61.39,78167.34,0.0,1.0,0.0,6e-05]
[1777642955717,61.39,78156.69,0.0,1.0,0.0,6e-05]
[1777642960793,61.39,78156.07,0.0,1.0,0.0,6e-05]
[1777642961765,61.39,78140.61,0.0,1.0,0.0,6e-05]
[1777642962771,61.39,78144.53,0.0,1.0,0.0,6e-05]
[1777642967807,61.39,78144.41,0.0,1.0,0.0,6e-05]
[1777642972844,61.39,78151.6,0.0,1.0,0.0,6e-05]
[1777642975866,61.39,78156.83,0.0,1.0,0.0,6e-05]
[1777642981697,61.39,78156.67,0.0,1.0,0.0,6e-05]
[1777642986945,61.39,78168.21,0.0,1.0,0.0,6e-05]
[1777642987952,61.39,78163.83,0.0,1.0,0.0,6e-05]
[1777642989965,61.39,78165.5,0.0,1.0,0.0,6e-05]
[1777642991767,61.39,78165.3,0.0,1.0,0.0,6e-05]
[1777642997016,61.39,78165.28,0.0,1.0,0.0,6e-05]
[1777643002052,61.39,78162.91,0.0,1.0,0.0,6e-05]
[1777643004066,61.39,78168.69,0.0,1.0,0.0,6e-05]
[1777643008094,61.39,78180.08,0.0,1.0,0.0,6e-05]
[1777643009103,61.39,78181.72,0.0,1.0,0.0,6e-05]
[1777643011115,61.39,78191.01,0.0,1.0,0.0,5e-05]
[1777643012123,61.39,78196.62,0.0,1.0,0.0,5e-05]
[1777643013140,61.39,78199.18,0.0,1.0,0.0,5e-05]
[1777643015143,61.39,78204.17,0.0,1.0,0.0,5e-05]
[1777643017157,61.39,78199.12,0.0,1.0,0.0,5e-05]
[1777643022191,61.39,78193.5,0.0,1.0,0.0,5e-05]
[1777643024206,61.39,78191.47,0.0,1.0,0.0,5e-05]
[1777643026220,61.39,78175.3,0.0,1.0,0.0,6e-05]
[1777643027227,61.39,78170.24,0.0,1.0,0.0,6e-05]
[1777643029241,61.39,78166.13,0.0,1.0,0.0,6e-05]
[1777643030248,61.39,78154.54,0.0,1.0,0.0,6e-05]
[1777643031255,61.39,78147.71,0.0,1.0,0.0,6e-05]
[1777643032267,61.39,78148.78,0.0,1.0,0.0,6e-05]
[1777643034285,61.39,78140.02,0.0,1.0,0.0,6e-05]
[1777643037301,61.39,78129.87,0.0,1.0,0.0,6e-05]
[1777643038311,61.39,78120.57,0.0,1.0,0.0,6e-05]
[1777643039313,61.39,78114.64,0.0,1.0,0.0,6e-05]
[1777643041328,61.39,78108.76,0.0,1.0,0.0,7e-05]
[1777643043341,61.39,78117.62,0.0,1.0,0.0,6e-05]
[1777643046362,61.39,78124.23,0.0,1.0,0.0,6e-05]
[1777643048377,61.39,78136.04,0.0,1.0,0.0,6e-05]
[1777643049383,61.39,78146.95,0.0,1.0,0.0,6e-05]
[1777643051397,61.39,78152.66,0.0,1.0,0.0,6e-05]
[1777643056434,61.39,78151.45,0.0,1.0,0.0,6e-05]
[1777643061469,61.39,78153.42,0.0,1.0,0.0,6e-05]
[1777643066505,61.39,78159.65,0.0,1.0,0.0,6e-05]
[1777643067512,61.39,78171.34,0.0,1.0,0.0,6e-05]
[1777643072547,61.39,78171.89,0.0,1.0,0.0,6e-05]
[1777643077582,61.39,78171.54,0.0,1.0,0.0,6e-05]
[1777643082617,61.39,78172.24,0.0,1.0,0.0,6e-05]
[1777643087652,61.39,78173.33,0.0,1.0,0.0,6e-05]
[1777643092688,61.39,78172.23,0.0,1.0,0.0,6e-05]
[1777643095717,61.39,78180.98,0.0,1.0,0.0,5e-05]
[1777643096717,61.39,78187.12,0.0,1.0,0.0,5e-05]
[1777643097724,61.39,78194.59,0.0,1.0,0.0,5e-05]
[1777643098730,61.39,78200.87,0.0,1.0,0.0,5e-05]
[1777643099737,61.39,78210.48,0.0,1.0,0.0,5e-05]
[1777643101757,61.39,78216.71,0.0,1.0,0.0,5e-05]
[1777643102761,61.39,78208.65,0.0,1.0,0.0,5e-05]
[1777643103766,61.39,78199.15,0.0,1.0,0.0,5e-05]
[1777643105780,61.39,78204.46,0.0,1.0,0.0,5e-05]
[1777643107796,61.39,78192.72,0.0,1.0,0.0,5e-05]
[1777643108805,61.39,78176.66,0.0,1.0,0.0,6e-05]
[1777643113836,61.39,78185.69,0.0,1.0,0.0,5e-05]
[1777643117863,61.39,78177.53,0.0,1.0,0.0,6e-05]
[1777643122900,61.39,78163.57,0.0,1.0,0.0,6e-05]
[1777643125920,61.39,78180.1,0.0,1.0,0.0,5e-05]
[1777643130956,61.39,78181.8,0.0,1.0,0.0,5e-05]
[1777643135990,61.39,78181.19,0.0,1.0,0.0,5e-05]
[1777643141027,61.39,78180.58,0.0,1.0,0.0,5e-05]
[1777643146064,61.39,78178.3,0.0,1.0,0.0,5e-05]
[1777643147072,61.39,78167.18,0.0,1.0,0.0,6e-05]
[1777643148081,61.39,78163.56,0.0,1.0,0.0,6e-05]
[1777643153113,61.39,78165.61,0.0,1.0,0.0,6e-05]
[1777643158148,61.39,78166.78,0.0,1.0,0.0,6e-05]
[1777643162980,61.39,78145.69,0.0,1.0,0.0,6e-05]
[1777643164192,61.39,78156.67,0.0,1.0,0.0,6e-05]
[1777643165198,61.39,78165.2,0.0,1.0,0.0,6e-05]
[1777643166205,61.39,78171.38,0.0,1.0,0.0,6e-05]
[1777643167214,61.39,78174.32,0.0,1.0,0.0,6e-05]
[1777643170234,61.39,78181.12,0.0,1.0,0.0,5e-05]
[1777643174262,61.39,78192.36,0.0,1.0,0.0,5e-05]
[1777643175270,61.39,78202.27,0.0,1.0,0.0,5e-05]
[1777643176276,61.39,78200.8,0.0,1.0,0.0,5e-05]
[1777643180308,61.39,78208.52,0.0,1.0,0.0,5e-05]
[1777643181321,61.39,78230.47,0.0,1.0,0.0,5e-05]
[1777643182321,61.39,78245.73,0.0,1.0,0.0,5e-05]
[1777643183327,61.39,78240.95,0.0,1.0,0.0,5e-05]
[1777643185342,61.39,78241.65,0.0,1.0,0.0,5e-05]
[1777643187356,61.39,78248.0,0.0,1.0,0.0,5e-05]
[1777643189370,61.39,78256.11,0.0,1.0,0.0,5e-05]
[1777643193398,61.39,78267.32,0.0,1.0,0.0,4e-05]
[1777643194406,61.39,78271.97,0.0,1.0,0.0,4e-05]
[1777643197427,61.39,78257.8,0.0,1.0,0.0,4e-05]
[1777643198434,61.39,78256.18,0.0,1.0,0.0,5e-05]
[1777643201461,61.39,78263.45,0.0,1.0,0.0,4e-05]
[1777643206497,61.39,78267.64,0.0,1.0,0.0,4e-05]
[1777643211532,61.39,78270.11,0.0,1.0,0.0,4e-05]
[1777643213546,61.39,78277.33,0.0,1.0,0.0,4e-05]
[1777643214552,61.39,78284.48,0.0,1.0,0.0,4e-05]
[1777643217577,61.39,78277.77,0.0,1.0,0.0,4e-05]
[1777643218581,61.39,78270.2,0.0,1.0,0.0,4e-05]
[1777643219593,61.39,78262.76,0.0,1.0,0.0,4e-05]
[1777643220594,61.39,78255.84,0.0,1.0,0.0,5e-05]
[1777643221603,61.39,78248.06,0.0,1.0,0.0,5e-05]
[1777643222609,61.39,78242.6,0.0,1.0,0.0,5e-05]
[1777643223615,61.39,78237.5,0.0,1.0,0.0,5e-05]
[1777643226637,61.39,78244.35,0.0,1.0,0.0,5e-05]
[1777643227646,61.39,78250.99,0.0,1.0,0.0,5e-05]
[1777643228653,61.39,78261.33,0.0,1.0,0.0,4e-05]
[1777643230665,61.39,78269.5,0.0,1.0,0.0,4e-05]
[1777643233687,61.39,78276.99,0.0,1.0,0.0,4e-05]
[1777643238724,61.39,78280.09,0.0,1.0,0.0,4e-05]
[1777643243780,61.39,78272.27,0.0,1.0,0.0,4e-05]
[1777643244766,61.39,78261.55,0.0,1.0,0.0,4e-05]
[1777643245773,61.39,78252.25,0.0,1.0,0.0,5e-05]
[1777643247794,61.39,78259.28,0.0,1.0,0.0,4e-05]
[1777643250810,61.39,78271.11,0.0,1.0,0.0,4e-05]
[1777643255846,61.39,78257.37,0.0,1.0,0.0,4e-05]
[1777643260882,61.39,78261.34,0.0,1.0,0.0,4e-05]
[1777643265917,61.39,78257.82,0.0,1.0,0.0,4e-05]
[1777643267930,61.39,78251.74,0.0,1.0,0.0,5e-05]
[1777643272964,61.39,78250.2,0.0,1.0,0.0,5e-05]
[1777643278000,61.39,78249.91,0.0,1.0,0.0,5e-05]
[1777643283041,61.39,78244.28,0.0,1.0,0.0,5e-05]
[1777643284065,61.39,78254.51,0.0,1.0,0.0,4e-05]
[1777643285055,61.39,78260.49,0.0,1.0,0.0,4e-05]
[1777643286062,61.39,78269.11,0.0,1.0,0.0,4e-05]
[1777643291099,61.39,78274.69,0.0,1.0,0.0,4e-05]
[1777643293112,61.39,78279.4,0.0,1.0,0.0,4e-05]
[1777643297141,61.39,78263.87,0.0,1.0,0.0,4e-05]
[1777643298152,61.39,78252.46,0.0,1.0,0.0,4e-05]
[1777643299157,61.39,78254.39,0.0,1.0,0.0,4e-05]
[1777643301171,61.39,78258.36,0.0,1.0,0.0,4e-05]
[1777643304200,61.39,78277.47,0.0,1.0,0.0,4e-05]
[1777643305199,61.39,78292.43,0.0,1.0,0.0,4e-05]
[1777643306206,61.39,78297.2,0.0,1.0,0.0,4e-05]
[1777643308219,61.39,78308.98,0.0,1.0,0.0,4e-05]
[1777643309231,61.39,78312.16,0.0,1.0,0.0,4e-05]
[1777643312257,61.39,78315.41,0.0,1.0,0.0,4e-05]
[1777643314269,61.39,78321.77,0.0,1.0,0.0,4e-05]
[1777643318295,61.39,78329.93,0.0,1.0,0.0,4e-05]
[1777643324124,61.39,78327.29,0.0,1.0,0.0,4e-05]
[1777643325346,61.39,78315.27,0.0,1.0,0.0,4e-05]
[1777643326356,61.39,78316.76,0.0,1.0,0.0,4e-05]
[1777643328369,61.39,78309.13,0.0,1.0,0.0,4e-05]
[1777643332395,61.39,78325.11,0.0,1.0,0.0,4e-05]
[1777643334197,61.39,78331.61,0.0,1.0,0.0,4e-05]
[1777643339444,61.39,78328.55,0.0,1.0,0.0,4e-05]
[1777643340451,61.39,78321.0,0.0,1.0,0.0,4e-05]
[1777643341459,61.39,78315.97,0.0,1.0,0.0,4e-05]
[1777643344268,61.39,78327.87,0.0,1.0,0.0,4e-05]
[1777643346493,61.39,78331.43,0.0,1.0,0.0,4e-05]
[1777643351528,61.39,78336.59,0.0,1.0,0.0,4e-05]
[1777643356565,61.39,78334.54,0.0,1.0,0.0,4e-05]
[1777643360591,61.39,78321.08,0.0,1.0,0.0,4e-05]
[1777643361601,61.39,78319.76,0.0,1.0,0.0,4e-05]
[1777643366632,61.39,78324.93,0.0,1.0,0.0,4e-05]
[1777643371669,61.39,78330.79,0.0,1.0,0.0,4e-05]
[1777643373682,61.39,78333.16,0.0,1.0,0.0,4e-05]
[1777643378716,61.39,78333.58,0.0,1.0,0.0,4e-05]
[1777643383753,61.39,78333.96,0.0,1.0,0.0,4e-05]
[1777643386773,61.39,78327.84,0.0,1.0,0.0,4e-05]
[1777643389795,61.39,78326.72,0.0,1.0,0.0,4e-05]
[1777643394829,61.39,78327.28,0.0,1.0,0.0,4e-05]
[1777643399868,61.39,78322.54,0.0,1.0,0.0,4e-05]
[1777643400874,61.39,78309.64,0.0,1.0,0.0,4e-05]
[1777643401881,61.39,78303.22,0.0,1.0,0.0,4e-05]
[1777643402888,61.39,78301.41,0.0,1.0,0.0,4e-05]
[1777643407923,61.39,78316.12,0.0,1.0,0.0,4e-05]
[1777643408930,61.39,78317.16,0.0,1.0,0.0,4e-05]
[1777643412958,61.39,78303.33,0.0,1.0,0.0,4e-05]
[1777643413967,61.39,78295.92,0.0,1.0,0.0,4e-05]
[1777643414972,61.39,78297.93,0.0,1.0,0.0,4e-05]
[1777643420016,61.39,78297.84,0.0,1.0,0.0,4e-05]
[1777643425043,61.39,78299.48,0.0,1.0,0.0,4e-05]
[1777643426049,61.39,78291.67,0.0,1.0,0.0,4e-05]
[1777643427057,61.39,78286.78,0.0,1.0,0.0,4e-05]
[1777643429070,61.39,78287.85,0.0,1.0,0.0,4e-05]
[1777643431084,61.39,78279.2,0.0,1.0,0.0,4e-05]
[1777643433098,61.39,78277.15,0.0,1.0,0.0,4e-05]
[1777643438138,61.39,78274.73,0.0,1.0,0.0,4e-05]
[1777643440147,61.39,78267.09,0.0,1.0,0.0,4e-05]
[1777643442161,61.39,78305.97,0.0,1.0,0.0,4e-05]
[1777643443204,61.39,78322.35,0.0,1.0,0.0,4e-05]
[1777643446216,61.39,78346.52,0.0,1.0,0.0,3e-05]
[1777643447219,61.39,78362.62,0.0,1.0,0.0,3e-05]
[1777643448226,61.39,78368.96,0.0,1.0,0.0,3e-05]
[1777643449267,61.39,78377.13,0.0,1.0,0.0,3e-05]
[1777643450245,61.39,78373.99,0.0,1.0,0.0,3e-05]
[1777643451257,61.39,78355.24,0.0,1.0,0.0,3e-05]
[1777643452259,61.39,78347.77,0.0,1.0,0.0,3e-05]
[1777643453266,61.39,78348.81,0.0,1.0,0.0,3e-05]
[1777643458304,61.39,78351.91,0.0,1.0,0.0,3e-05]
[1777643460316,61.39,78346.5,0.0,1.0,0.0,3e-05]
[1777643461324,61.39,78341.91,0.0,1.0,0.0,4e-05]
[1777643464346,61.39,78349.17,0.0,1.0,0.0,3e-05]
[1777643465354,61.39,78363.13,0.0,1.0,0.0,3e-05]
[1777643466359,61.39,78363.95,0.0,1.0,0.0,3e-05]
[1777643469397,61.39,78353.47,0.0,1.0,0.0,3e-05]
[1777643470388,61.39,78353.37,0.0,1.0,0.0,3e-05]
[1777643471397,61.39,78369.71,0.0,1.0,0.0,3e-05]
[1777643472401,61.39,78374.42,0.0,1.0,0.0,3e-05]
[1777643477436,61.39,78367.75,0.0,1.0,0.0,3e-05]
[1777643482471,61.39,78366.74,0.0,1.0,0.0,3e-05]
[1777643484485,61.39,78360.57,0.0,1.0,0.0,3e-05]
[1777643486500,61.39,78353.97,0.0,1.0,0.0,3e-05]
[1777643490526,61.39,78353.8,0.0,1.0,0.0,3e-05]
[1777643491534,61.39,78366.13,0.0,1.0,0.0,3e-05]
[1777643492543,61.39,78373.02,0.0,1.0,0.0,3e-05]
[1777643493548,61.39,78379.39,0.0,1.0,0.0,3e-05]
[1777643495354,61.39,78377.37,0.0,1.0,0.0,3e-05]
[1777643500600,61.39,78379.92,0.0,1.0,0.0,3e-05]
[1777643502610,61.39,78386.02,0.0,1.0,0.0,3e-05]
[1777643505425,61.39,78389.94,0.0,1.0,0.0,3e-05]
[1777643509663,61.39,78378.28,0.0,1.0,0.0,3e-05]
[1777643510667,61.39,78373.75,0.0,1.0,0.0,3e-05]
[1777643515498,61.39,78384.18,0.0,1.0,0.0,3e-05]
[1777643517722,61.39,78396.62,0.0,1.0,0.0,3e-05]
[1777643518726,61.39,78402.32,0.0,1.0,0.0,3e-05]
[1777643522754,61.39,78395.42,0.0,1.0,0.0,3e-05]
[1777643525776,61.39,78392.04,0.0,1.0,0.0,3e-05]
[1777643526782,61.39,78386.58,0.0,1.0,0.0,3e-05]
[1777643527789,61.39,78384.25,0.0,1.0,0.0,3e-05]
[1777643530814,61.39,78375.22,0.0,1.0,0.0,3e-05]
[1777643532844,61.39,78394.8,0.0,1.0,0.0,3e-05]
[1777643533835,61.39,78409.52,0.0,1.0,0.0,3e-05]
[1777643534844,61.39,78414.08,0.0,1.0,0.0,3e-05]
[1777643536866,61.39,78423.08,0.0,1.0,0.0,3e-05]
[1777643537873,61.39,78433.3,0.0,1.0,0.0,3e-05]
[1777643538882,61.39,78435.17,0.0,1.0,0.0,3e-05]
[1777643541901,61.39,78442.85,0.0,1.0,0.0,3e-05]
[1777643545934,61.39,78446.38,0.0,1.0,0.0,3e-05]
[1777643547944,61.39,78437.54,0.0,1.0,0.0,3e-05]
[1777643549958,61.39,78443.87,0.0,1.0,0.0,3e-05]
[1777643553986,61.39,78440.2,0.0,1.0,0.0,3e-05]
[1777643556005,61.39,78425.66,0.0,1.0,0.0,3e-05]
[1777643558014,61.39,78420.37,0.0,1.0,0.0,3e-05]
[1777643560031,61.39,78412.2,0.0,1.0,0.0,3e-05]
[1777643561037,61.39,78419.56,0.0,1.0,0.0,3e-05]
[1777643563050,61.39,78425.55,0.0,1.0,0.0,3e-05]
[1777643567081,61.39,78436.38,0.0,1.0,0.0,3e-05]
[1777643570109,61.39,78440.72,0.0,1.0,0.0,3e-05]
[1777643575138,61.39,78432.79,0.0,1.0,0.0,3e-05]
[1777643579165,61.39,78437.24,0.0,1.0,0.0,3e-05]
[1777643582187,61.39,78443.22,0.0,1.0,0.0,3e-05]
[1777643583195,61.39,78448.82,0.0,1.0,0.0,3e-05]
[1777643588231,61.39,78455.28,0.0,1.0,0.0,3e-05]
[1777643592258,61.39,78448.72,0.0,1.0,0.0,3e-05]
[1777643597310,61.39,78452.8,0.0,1.0,0.0,3e-05]
[1777643599331,61.39,78476.71,0.0,1.0,0.0,3e-05]
[1777643600377,61.39,78498.85,0.0,1.0,0.0,2e-05]
[1777643601360,61.39,78561.03,0.0,1.0,0.0,2e-05]
[1777643602356,61.39,78597.79,0.0,1.0,0.0,2e-05]
[1777643603365,61.39,78617.38,0.0,1.0,0.0,2e-05]
[1777643604373,61.39,78634.35,0.0,1.0,0.0,2e-05]
[1777643605378,61.39,78639.55,0.0,1.0,0.0,2e-05]
[1777643606419,61.39,78645.64,0.0,1.0,0.0,2e-05]
[1777643607397,61.39,78656.48,0.0,1.0,0.0,2e-05]
[1777643608400,61.39,78661.84,0.0,1.0,0.0,2e-05]
[1777643609414,61.39,78674.18,0.0,1.0,0.0,2e-05]
[1777643610419,61.39,78691.42,0.0,1.0,0.0,2e-05]
[1777643611423,61.39,78707.2,0.0,1.0,0.0,1e-05]
[1777643612430,61.39,78726.7,0.0,1.0,0.0,1e-05]
[1777643613437,61.39,78727.36,0.0,1.0,0.0,1e-05]
[1777643615451,61.39,78733.11,0.0,1.0,0.0,1e-05]
[1777643617466,61.39,78718.66,0.0,1.0,0.0,1e-05]
[1777643618474,61.39,78709.97,0.0,1.0,0.0,1e-05]
[1777643620487,61.39,78720.67,0.0,1.0,0.0,1e-05]
[1777643621494,61.39,78726.91,0.0,1.0,0.0,1e-05]
[1777643622506,61.39,78719.86,0.0,1.0,0.0,1e-05]
[1777643624518,61.39,78730.09,0.0,1.0,0.0,1e-05]
[1777643626535,61.39,78717.97,0.0,1.0,0.0,1e-05]
[1777643631573,61.39,78715.92,0.0,1.0,0.0,1e-05]
[1777643633581,61.39,78722.3,0.0,1.0,0.0,1e-05]
[1777643634590,61.39,78721.23,0.0,1.0,0.0,1e-05]
[1777643638617,61.39,78727.43,0.0,1.0,0.0,1e-05]
[1777643640631,61.39,78737.12,0.0,1.0,0.0,1e-05]
[1777643641642,61.39,78742.39,0.0,1.0,0.0,1e-05]
[1777643642649,61.39,78745.62,0.0,1.0,0.0,1e-05]
[1777643644658,61.39,78748.65,0.0,1.0,0.0,1e-05]
[1777643647679,61.39,78738.59,0.0,1.0,0.0,1e-05]
[1777643649693,61.39,78718.7,0.0,1.0,0.0,1e-05]
[1777643650711,61.39,78727.46,0.0,1.0,0.0,1e-05]
[1777643651733,61.39,78724.43,0.0,1.0,0.0,1e-05]
[1777643652726,61.39,78735.96,0.0,1.0,0.0,1e-05]
[1777643653733,61.39,78746.48,0.0,1.0,0.0,1e-05]
[1777643654740,61.39,78751.4,0.0,1.0,0.0,1e-05]
[1777643657767,61.39,78762.36,0.0,1.0,0.0,1e-05]
[1777643658767,61.39,78764.56,0.0,1.0,0.0,1e-05]
[1777643661812,61.39,78784.92,0.0,1.0,0.0,1e-05]
[1777643662815,61.39,78795.45,0.0,1.0,0.0,1e-05]
[1777643663823,61.39,78790.47,0.0,1.0,0.0,1e-05]
[1777643664831,61.39,78790.35,0.0,1.0,0.0,1e-05]
[1777643666669,61.39,78796.1,0.0,1.0,0.0,1e-05]
[1777643667851,61.39,78781.5,0.0,1.0,0.0,1e-05]
[1777643668861,61.39,78785.14,0.0,1.0,0.0,1e-05]
[1777643669866,61.39,78797.21,0.0,1.0,0.0,1e-05]
[1777643670872,61.39,78799.05,0.0,1.0,0.0,1e-05]
[1777643672889,61.39,78807.79,0.0,1.0,0.0,1e-05]
[1777643673899,61.39,78815.54,0.0,1.0,0.0,1e-05]
[1777643674902,61.39,78833.17,0.0,1.0,0.0,1e-05]
[1777643676741,61.39,78838.55,0.0,1.0,0.0,1e-05]
[1777643677926,61.39,78815.18,0.0,1.0,0.0,1e-05]
[1777643678941,61.39,78799.64,0.0,1.0,0.0,1e-05]
[1777643679938,61.39,78793.71,0.0,1.0,0.0,1e-05]
[1777643681953,61.39,78798.91,0.0,1.0,0.0,1e-05]
[1777643683966,61.39,78789.22,0.0,1.0,0.0,1e-05]
[1777643684973,61.39,78782.92,0.0,1.0,0.0,1e-05]
[1777643685980,61.39,78767.94,0.0,1.0,0.0,1e-05]
[1777643686821,61.39,78764.57,0.0,1.0,0.0,1e-05]
[1777643689004,61.39,78754.53,0.0,1.0,0.0,1e-05]
[1777643690011,61.39,78749.75,0.0,1.0,0.0,1e-05]
[1777643691025,61.39,78758.56,0.0,1.0,0.0,1e-05]
[1777643692034,61.39,78762.63,0.0,1.0,0.0,1e-05]
[1777643693047,61.39,78774.25,0.0,1.0,0.0,1e-05]
[1777643694040,61.39,78779.94,0.0,1.0,0.0,1e-05]
[1777643698069,61.39,78773.53,0.0,1.0,0.0,1e-05]
[1777643699077,61.39,78762.44,0.0,1.0,0.0,1e-05]
[1777643700103,61.39,78763.34,0.0,1.0,0.0,1e-05]
[1777643701108,61.39,78754.97,0.0,1.0,0.0,1e-05]
[1777643702117,61.39,78764.75,0.0,1.0,0.0,1e-05]
[1777643704149,61.39,78770.8,0.0,1.0,0.0,1e-05]
[1777643707147,61.39,78780.36,0.0,1.0,0.0,1e-05]
[1777643708155,61.39,78778.7,0.0,1.0,0.0,1e-05]
[1777643711175,61.39,78784.46,0.0,1.0,0.0,1e-05]
[1777643712184,61.39,78790.07,0.0,1.0,0.0,1e-05]
[1777643713191,61.39,78813.5,0.0,1.0,0.0,1e-05]
[1777643714197,61.39,78813.5,0.0,1.0,0.0,1e-05]
[1777643715205,61.39,78799.5,0.0,1.0,0.0,1e-05]
[1777643716213,61.39,78781.78,0.0,1.0,0.0,1e-05]
[1777643717217,61.39,78783.59,0.0,1.0,0.0,1e-05]
[1777643718229,61.39,78797.1,0.0,1.0,0.0,1e-05]
[1777643719232,61.39,78812.79,0.0,1.0,0.0,1e-05]
[1777643720285,61.39,78809.53,0.0,1.0,0.0,1e-05]
[1777643722264,61.39,78830.66,0.0,1.0,0.0,1e-05]
[1777643723269,61.39,78836.43,0.0,1.0,0.0,1e-05]
[1777643725281,61.39,78821.19,0.0,1.0,0.0,1e-05]
[1777643728303,61.39,78829.82,0.0,1.0,0.0,1e-05]
[1777643729322,61.39,78834.3,0.0,1.0,0.0,1e-05]
[1777643730340,61.39,78840.95,0.0,1.0,0.0,1e-05]
[1777643731355,61.39,78859.41,0.0,1.0,0.0,1e-05]
[1777643732359,61.39,78875.66,0.0,1.0,0.0,1e-05]
[1777643733366,61.39,78882.11,0.0,1.0,0.0,1e-05]
[1777643736389,61.39,78865.53,0.0,1.0,0.0,1e-05]
[1777643740417,61.39,78861.0,0.0,1.0,0.0,1e-05]
[1777643741424,61.39,78853.97,0.0,1.0,0.0,1e-05]
[1777643742430,61.39,78847.86,0.0,1.0,0.0,1e-05]
[1777643743438,61.39,78841.92,0.0,1.0,0.0,1e-05]
[1777643744446,61.39,78833.25,0.0,1.0,0.0,1e-05]
[1777643745452,61.39,78825.33,0.0,1.0,0.0,1e-05]
[1777643746460,61.39,78812.02,0.0,1.0,0.0,1e-05]
[1777643750487,61.39,78806.72,0.0,1.0,0.0,1e-05]
[1777643753508,61.39,78815.09,0.0,1.0,0.0,1e-05]
[1777643754522,61.39,78815.93,0.0,1.0,0.0,1e-05]
[1777643756529,61.39,78808.7,0.0,1.0,0.0,1e-05]
[1777643758554,61.39,78794.43,0.0,1.0,0.0,1e-05]
[1777643759593,61.39,78780.47,0.0,1.0,0.0,1e-05]
[1777643762591,61.39,78777.61,0.0,1.0,0.0,1e-05]
[1777643765614,61.39,78773.05,0.0,1.0,0.0,1e-05]
[1777643767627,61.39,78766.06,0.0,1.0,0.0,1e-05]
[1777643768634,61.39,78759.82,0.0,1.0,0.0,1e-05]
[1777643770647,61.39,78757.85,0.0,1.0,0.0,1e-05]
[1777643771655,61.39,78765.47,0.0,1.0,0.0,1e-05]
[1777643773670,61.39,78773.95,0.0,1.0,0.0,1e-05]
[1777643777697,61.39,78748.35,0.0,1.0,0.0,1e-05]
[1777643778705,61.39,78732.64,0.0,1.0,0.0,1e-05]
[1777643779711,61.39,78724.14,0.0,1.0,0.0,1e-05]
[1777643781727,61.39,78731.87,0.0,1.0,0.0,1e-05]
[1777643783745,61.39,78726.42,0.0,1.0,0.0,1e-05]
[1777643785757,61.39,78735.22,0.0,1.0,0.0,1e-05]
[1777643786763,61.39,78744.93,0.0,1.0,0.0,1e-05]
[1777643787770,61.39,78751.76,0.0,1.0,0.0,1e-05]
[1777643788778,61.39,78758.27,0.0,1.0,0.0,1e-05]
[1777643792806,61.39,78772.99,0.0,1.0,0.0,1e-05]
[1777643793813,61.39,78773.16,0.0,1.0,0.0,1e-05]
[1777643794820,61.39,78765.2,0.0,1.0,0.0,1e-05]
[1777643795827,61.39,78768.23,0.0,1.0,0.0,1e-05]
[1777643796833,61.39,78757.73,0.0,1.0,0.0,1e-05]
[1777643797841,61.39,78746.62,0.0,1.0,0.0,1e-05]
[1777643799856,61.39,78746.95,0.0,1.0,0.0,1e-05]
[1777643804890,61.39,78746.12,0.0,1.0,0.0,1e-05]
[1777643805897,61.39,78739.13,0.0,1.0,0.0,1e-05]
[1777643807912,61.39,78735.34,0.0,1.0,0.0,1e-05]
[1777643809928,61.39,78724.03,0.0,1.0,0.0,1e-05]
[1777643810954,61.39,78720.6,0.0,1.0,0.0,1e-05]
[1777643811939,61.39,78729.08,0.0,1.0,0.0,1e-05]
[1777643812948,61.39,78753.3,0.0,1.0,0.0,1e-05]
[1777643813955,61.39,78752.39,0.0,1.0,0.0,1e-05]
[1777643814961,61.39,78741.6,0.0,1.0,0.0,1e-05]
[1777643815967,61.39,78739.87,0.0,1.0,0.0,1e-05]
[1777643816975,61.39,78747.68,0.0,1.0,0.0,1e-05]
[1777643817982,61.39,78749.54,0.0,1.0,0.0,1e-05]
[1777643821008,61.39,78756.52,0.0,1.0,0.0,1e-05]
[1777643822015,61.39,78755.55,0.0,1.0,0.0,1e-05]
[1777643824031,61.39,78761.58,0.0,1.0,0.0,1e-05]
[1777643825035,61.39,78766.44,0.0,1.0,0.0,1e-05]
[1777643827871,61.39,78753.14,0.0,1.0,0.0,1e-05]
[1777643829065,61.39,78748.52,0.0,1.0,0.0,1e-05]
[1777643831081,61.39,78744.14,0.0,1.0,0.0,1e-05]
[1777643833093,61.39,78736.48,0.0,1.0,0.0,1e-05]
[1777643834100,61.39,78728.45,0.0,1.0,0.0,1e-05]
[1777643835107,61.39,78723.03,0.0,1.0,0.0,1e-05]
[1777643837940,61.39,78703.93,0.0,1.0,0.0,1e-05]
[1777643839135,61.39,78704.22,0.0,1.0,0.0,1e-05]
[1777643841149,61.39,78713.26,0.0,1.0,0.0,1e-05]
[1777643844174,61.39,78700.61,0.0,1.0,0.0,1e-05]
[1777643845179,61.39,78692.19,0.0,1.0,0.0,1e-05]
[1777643846184,61.39,78687.89,0.0,1.0,0.0,1e-05]
[1777643851226,61.39,78704.32,0.0,1.0,0.0,1e-05]
[1777643852233,61.39,78715.17,0.0,1.0,0.0,1e-05]
[1777643853240,61.39,78715.8,0.0,1.0,0.0,1e-05]
[1777643858275,61.39,78712.41,0.0,1.0,0.0,1e-05]
[1777643862307,61.39,78705.93,0.0,1.0,0.0,1e-05]
[1777643865325,61.39,78692.72,0.0,1.0,0.0,1e-05]
[1777643866330,61.39,78699.04,0.0,1.0,0.0,1e-05]
[1777643871366,61.39,78697.24,0.0,1.0,0.0,1e-05]
[1777643873381,61.39,78689.88,0.0,1.0,0.0,1e-05]
[1777643878415,61.39,78683.71,0.0,1.0,0.0,1e-05]
[1777643881436,61.39,78679.58,0.0,1.0,0.0,1e-05]
[1777643883452,61.39,78685.38,0.0,1.0,0.0,1e-05]
[1777643886473,61.39,78678.79,0.0,1.0,0.0,1e-05]
[1777643888487,61.39,78672.54,0.0,1.0,0.0,1e-05]
[1777643893572,61.39,78664.46,0.0,1.0,0.0,2e-05]
[1777643895586,61.39,78656.1,0.0,1.0,0.0,2e-05]
[1777643900621,61.39,78660.86,0.0,1.0,0.0,2e-05]
[1777643905660,61.39,78660.65,0.0,1.0,0.0,2e-05]
[1777643910692,61.39,78661.41,0.0,1.0,0.0,2e-05]
[1777643913714,61.39,78655.07,0.0,1.0,0.0,2e-05]
[1777643918748,61.39,78653.34,0.0,1.0,0.0,2e-05]
[1777643923784,61.39,78659.37,0.0,1.0,0.0,2e-05]
[1777643924792,61.39,78664.3,0.0,1.0,0.0,1e-05]
[1777643929826,61.39,78666.1,0.0,1.0,0.0,1e-05]
[1777643933863,61.39,78674.37,0.0,1.0,0.0,1e-05]
[1777643938895,61.39,78678.68,0.0,1.0,0.0,1e-05]
[1777643943929,61.39,78682.48,0.0,1.0,0.0,1e-05]
[1777643948965,61.39,78682.37,0.0,1.0,0.0,1e-05]
[1777643953999,61.39,78684.44,0.0,1.0,0.0,1e-05]
[1777643959036,61.39,78686.29,0.0,1.0,0.0,1e-05]
[1777643964071,61.39,78686.35,0.0,1.0,0.0,1e-05]
[1777643969106,61.39,78687.26,0.0,1.0,0.0,1e-05]
[1777643974141,61.39,78689.37,0.0,1.0,0.0,1e-05]
[1777643978952,61.39,78675.36,0.0,1.0,0.0,1e-05]
[1777643980182,61.39,78675.19,0.0,1.0,0.0,1e-05]
[1777643985219,61.39,78675.83,0.0,1.0,0.0,1e-05]
[1777643990253,61.39,78677.99,0.0,1.0,0.0,1e-05]
[1777643992270,61.39,78683.23,0.0,1.0,0.0,1e-05]
[1777643996295,61.39,78688.26,0.0,1.0,0.0,1e-05]
[1777643999095,61.39,78699.98,0.0,1.0,0.0,1e-05]
[1777644002344,61.39,78689.58,0.0,1.0,0.0,1e-05]
[1777644003356,61.39,78685.04,0.0,1.0,0.0,1e-05]
[1777644004359,61.39,78704.42,0.0,1.0,0.0,1e-05]
[1777644005406,61.39,78715.84,0.0,1.0,0.0,1e-05]
[1777644006379,61.39,78714.32,0.0,1.0,0.0,1e-05]
[1777644009165,61.39,78700.23,0.0,1.0,0.0,1e-05]
[1777644014434,61.39,78707.02,0.0,1.0,0.0,1e-05]
[1777644016450,61.39,78717.5,0.0,1.0,0.0,1e-05]
[1777644017459,61.39,78732.62,0.0,1.0,0.0,1e-05]
[1777644018468,61.39,78751.09,0.0,1.0,0.0,1e-05]
[1777644019480,61.39,78756.45,0.0,1.0,0.0,1e-05]
[1777644020479,61.39,78740.62,0.0,1.0,0.0,1e-05]
[1777644021486,61.39,78733.1,0.0,1.0,0.0,1e-05]
[1777644022501,61.39,78731.34,0.0,1.0,0.0,1e-05]
[1777644023505,61.39,78737.62,0.0,1.0,0.0,1e-05]
[1777644024507,61.39,78746.3,0.0,1.0,0.0,1e-05]
[1777644025514,61.39,78741.39,0.0,1.0,0.0,1e-05]
[1777644027528,61.39,78732.48,0.0,1.0,0.0,1e-05]
[1777644028535,61.39,78731.9,0.0,1.0,0.0,1e-05]
[1777644030559,61.39,78706.04,0.0,1.0,0.0,1e-05]
[1777644031561,61.39,78702.15,0.0,1.0,0.0,1e-05]
[1777644032567,61.39,78711.47,0.0,1.0,0.0,1e-05]
[1777644033573,61.39,78721.65,0.0,1.0,0.0,1e-05]
[1777644034580,61.39,78723.89,0.0,1.0,0.0,1e-05]
[1777644037600,61.39,78715.45,0.0,1.0,0.0,1e-05]
[1777644039616,61.39,78711.48,0.0,1.0,0.0,1e-05]
[1777644044650,61.39,78720.01,0.0,1.0,0.0,1e-05]
[1777644046665,61.39,78722.52,0.0,1.0,0.0,1e-05]
[1777644048680,61.39,78719.05,0.0,1.0,0.0,1e-05]
[1777644050697,61.39,78696.4,0.0,1.0,0.0,1e-05]
[1777644051700,61.39,78697.03,0.0,1.0,0.0,1e-05]
[1777644052708,61.39,78705.95,0.0,1.0,0.0,1e-05]
[1777644057742,61.39,78707.19,0.0,1.0,0.0,1e-05]
[1777644058749,61.39,78697.88,0.0,1.0,0.0,1e-05]
[1777644059756,61.39,78685.26,0.0,1.0,0.0,1e-05]
[1777644060763,61.39,78683.14,0.0,1.0,0.0,1e-05]
[1777644062799,61.39,78693.19,0.0,1.0,0.0,1e-05]
[1777644063802,61.39,78699.03,0.0,1.0,0.0,1e-05]
[1777644064807,61.39,78692.35,0.0,1.0,0.0,1e-05]
[1777644065812,61.39,78693.59,0.0,1.0,0.0,1e-05]
[1777644070849,61.39,78693.29,0.0,1.0,0.0,1e-05]
[1777644071856,61.39,78687.43,0.0,1.0,0.0,1e-05]
[1777644074902,61.39,78681.29,0.0,1.0,0.0,1e-05]
[1777644075893,61.39,78688.96,0.0,1.0,0.0,1e-05]
[1777644076905,61.39,78696.45,0.0,1.0,0.0,1e-05]
[1777644077911,61.39,78694.78,0.0,1.0,0.0,1e-05]
[1777644079927,61.39,78698.9,0.0,1.0,0.0,1e-05]
[1777644081939,61.39,78691.97,0.0,1.0,0.0,1e-05]
[1777644082945,61.39,78682.75,0.0,1.0,0.0,1e-05]
[1777644083951,61.39,78673.36,0.0,1.0,0.0,1e-05]
[1777644084959,61.39,78668.43,0.0,1.0,0.0,1e-05]
[1777644086971,61.39,78666.6,0.0,1.0,0.0,1e-05]
[1777644089992,61.39,78674.07,0.0,1.0,0.0,1e-05]
[1777644094024,61.39,78684.35,0.0,1.0,0.0,1e-05]
[1777644095029,61.39,78694.78,0.0,1.0,0.0,1e-05]
[1777644096038,61.39,78698.59,0.0,1.0,0.0,1e-05]
[1777644098049,61.39,78709.39,0.0,1.0,0.0,1e-05]
[1777644099055,61.39,78722.17,0.0,1.0,0.0,1e-05]
[1777644100062,61.39,78722.17,0.0,1.0,0.0,1e-05]
[1777644101069,61.39,78716.03,0.0,1.0,0.0,1e-05]
[1777644102077,61.39,78715.53,0.0,1.0,0.0,1e-05]
[1777644104090,61.39,78708.5,0.0,1.0,0.0,1e-05]
[1777644107111,61.39,78715.21,0.0,1.0,0.0,1e-05]
[1777644110132,61.39,78721.82,0.0,1.0,0.0,1e-05]
[1777644112146,61.39,78722.05,0.0,1.0,0.0,1e-05]
[1777644117184,61.39,78692.59,0.0,1.0,0.0,1e-05]
[1777644118188,61.39,78681.33,0.0,1.0,0.0,1e-05]
[1777644119195,61.39,78679.77,0.0,1.0,0.0,1e-05]
[1777644124229,61.39,78681.8,0.0,1.0,0.0,1e-05]
[1777644129266,61.39,78681.46,0.0,1.0,0.0,1e-05]
[1777644134301,61.39,78678.49,0.0,1.0,0.0,1e-05]
[1777644140100,61.39,78669.09,0.0,1.0,0.0,1e-05]
[1777644141350,61.39,78663.07,0.0,1.0,0.0,1e-05]
[1777644142358,61.39,78668.63,0.0,1.0,0.0,1e-05]
[1777644144371,61.39,78675.35,0.0,1.0,0.0,1e-05]
[1777644147399,61.39,78654.25,0.0,1.0,0.0,1e-05]
[1777644148405,61.39,78655.41,0.0,1.0,0.0,1e-05]
[1777644150419,61.39,78660.01,0.0,1.0,0.0,1e-05]
[1777644154447,61.39,78654.71,0.0,1.0,0.0,1e-05]
[1777644156462,61.39,78647.34,0.0,1.0,0.0,1e-05]
[1777644157470,61.39,78645.01,0.0,1.0,0.0,1e-05]
[1777644158479,61.39,78628.19,0.0,1.0,0.0,2e-05]
[1777644160241,61.39,78620.79,0.0,1.0,0.0,2e-05]
[1777644161497,61.39,78597.05,0.0,1.0,0.0,2e-05]
[1777644162504,61.39,78594.25,0.0,1.0,0.0,2e-05]
[1777644166532,61.39,78593.08,0.0,1.0,0.0,2e-05]
[1777644171571,61.39,78591.51,0.0,1.0,0.0,2e-05]
[1777644173582,61.39,78596.61,0.0,1.0,0.0,2e-05]
[1777644177610,61.39,78607.33,0.0,1.0,0.0,2e-05]
[1777644182650,61.39,78603.69,0.0,1.0,0.0,2e-05]
[1777644183655,61.39,78614.28,0.0,1.0,0.0,2e-05]
[1777644184659,61.39,78635.84,0.0,1.0,0.0,2e-05]
[1777644185666,61.39,78642.32,0.0,1.0,0.0,1e-05]
[1777644190701,61.39,78634.31,0.0,1.0,0.0,2e-05]
[1777644191708,61.39,78634.31,0.0,1.0,0.0,2e-05]
[1777644195757,61.39,78634.31,0.0,1.0,0.0,2e-05]
[1777644196771,61.39,78603.48,0.0,1.0,0.0,2e-05]
[1777644197765,61.39,78586.41,0.0,1.0,0.0,2e-05]
[1777644198775,61.39,78593.48,0.0,1.0,0.0,2e-05]
[1777644199779,61.39,78594.55,0.0,1.0,0.0,2e-05]
[1777644204813,61.39,78596.33,0.0,1.0,0.0,2e-05]
[1777644209851,61.39,78593.38,0.0,1.0,0.0,2e-05]
[1777644214886,61.39,78595.78,0.0,1.0,0.0,2e-05]
[1777644219921,61.39,78596.35,0.0,1.0,0.0,2e-05]
[1777644224956,61.39,78596.98,0.0,1.0,0.0,2e-05]
[1777644228987,61.39,78628.91,0.0,1.0,0.0,2e-05]
[1777644229993,61.39,78642.59,0.0,1.0,0.0,1e-05]
[1777644235032,61.39,78645.62,0.0,1.0,0.0,1e-05]
[1777644236037,61.39,78654.45,0.0,1.0,0.0,1e-05]
[1777644237044,61.39,78655.51,0.0,1.0,0.0,1e-05]
[1777644240064,61.39,78666.83,0.0,1.0,0.0,1e-05]
[1777644241074,61.39,78668.54,0.0,1.0,0.0,1e-05]
[1777644246107,61.39,78670.73,0.0,1.0,0.0,1e-05]
[1777644251148,61.39,78675.38,0.0,1.0,0.0,1e-05]
[1777644254180,61.39,78663.99,0.0,1.0,0.0,1e-05]
[1777644256177,61.39,78617.24,0.0,1.0,0.0,2e-05]
[1777644257184,61.39,78603.42,0.0,1.0,0.0,2e-05]
[1777644262221,61.39,78600.58,0.0,1.0,0.0,2e-05]
[1777644267261,61.39,78596.07,0.0,1.0,0.0,2e-05]
[1777644271290,61.39,78599.3,0.0,1.0,0.0,2e-05]
[1777644276323,61.39,78594.32,0.0,1.0,0.0,2e-05]
[1777644281359,61.39,78597.77,0.0,1.0,0.0,2e-05]
[1777644284380,61.39,78603.33,0.0,1.0,0.0,2e-05]
[1777644287402,61.39,78599.02,0.0,1.0,0.0,2e-05]
[1777644292438,61.39,78598.23,0.0,1.0,0.0,2e-05]
[1777644294451,61.39,78614.32,0.0,1.0,0.0,2e-05]
[1777644295462,61.39,78625.97,0.0,1.0,0.0,2e-05]
[1777644296467,61.39,78638.32,0.0,1.0,0.0,1e-05]
[1777644297473,61.39,78641.74,0.0,1.0,0.0,1e-05]
[1777644300496,61.39,78643.87,0.0,1.0,0.0,1e-05]
[1777644305530,61.39,78644.99,0.0,1.0,0.0,1e-05]
[1777644306536,61.39,78636.6,0.0,1.0,0.0,1e-05]
[1777644307545,61.39,78630.18,0.0,1.0,0.0,2e-05]
[1777644308550,61.39,78611.33,0.0,1.0,0.0,2e-05]
[1777644309558,61.39,78606.61,0.0,1.0,0.0,2e-05]
[1777644312581,61.39,78600.51,0.0,1.0,0.0,2e-05]
[1777644317613,61.39,78600.76,0.0,1.0,0.0,2e-05]
[1777644319628,61.39,78584.07,0.0,1.0,0.0,2e-05]
[1777644321429,61.39,78578.82,0.0,1.0,0.0,2e-05]
[1777644323655,61.39,78585.12,0.0,1.0,0.0,2e-05]
[1777644325670,61.39,78580.07,0.0,1.0,0.0,2e-05]
[1777644328690,61.39,78585.49,0.0,1.0,0.0,2e-05]
[1777644331499,61.39,78584.67,0.0,1.0,0.0,2e-05]
[1777644336747,61.39,78582.02,0.0,1.0,0.0,2e-05]
[1777644341569,61.39,78564.91,0.0,1.0,0.0,2e-05]
[1777644342789,61.39,78565.7,0.0,1.0,0.0,2e-05]
[1777644347832,61.39,78573.25,0.0,1.0,0.0,2e-05]
[1777644348831,61.39,78562.64,0.0,1.0,0.0,2e-05]
[1777644349839,61.39,78561.1,0.0,1.0,0.0,2e-05]
[1777644354874,61.39,78565.09,0.0,1.0,0.0,2e-05]
[1777644358903,61.39,78585.34,0.0,1.0,0.0,2e-05]
[1777644359910,61.39,78586.84,0.0,1.0,0.0,2e-05]
[1777644360916,61.39,78593.17,0.0,1.0,0.0,2e-05]
[1777644365951,61.39,78597.8,0.0,1.0,0.0,2e-05]
[1777644370985,61.39,78600.68,0.0,1.0,0.0,2e-05]
[1777644376022,61.39,78602.51,0.0,1.0,0.0,2e-05]
[1777644380050,61.39,78598.06,0.0,1.0,0.0,2e-05]
[1777644385085,61.39,78604.79,0.0,1.0,0.0,2e-05]
[1777644388106,61.39,78614.54,0.0,1.0,0.0,2e-05]
[1777644390120,61.39,78620.31,0.0,1.0,0.0,2e-05]
[1777644395154,61.39,78620.64,0.0,1.0,0.0,1e-05]
[1777644400192,61.39,78623.77,0.0,1.0,0.0,1e-05]
[1777644402204,61.39,78629.34,0.0,1.0,0.0,1e-05]
[1777644407239,61.39,78630.98,0.0,1.0,0.0,1e-05]
[1777644412274,61.39,78634.11,0.0,1.0,0.0,1e-05]
[1777644416303,61.39,78645.34,0.0,1.0,0.0,1e-05]
[1777644421337,61.39,78645.04,0.0,1.0,0.0,1e-05]
[1777644426371,61.39,78645.82,0.0,1.0,0.0,1e-05]
[1777644430402,61.39,78652.2,0.0,1.0,0.0,1e-05]
[1777644435436,61.39,78654.85,0.0,1.0,0.0,1e-05]
[1777644440470,61.39,78652.98,0.0,1.0,0.0,1e-05]
[1777644445505,61.39,78649.71,0.0,1.0,0.0,1e-05]
[1777644450542,61.39,78651.2,0.0,1.0,0.0,1e-05]
[1777644455574,61.39,78648.91,0.0,1.0,0.0,1e-05]
[1777644460611,61.39,78651.58,0.0,1.0,0.0,1e-05]
[1777644464639,61.39,78658.47,0.0,1.0,0.0,1e-05]
[1777644465646,61.39,78665.53,0.0,1.0,0.0,1e-05]
[1777644466652,61.39,78668.24,0.0,1.0,0.0,1e-05]
[1777644468667,61.39,78673.87,0.0,1.0,0.0,1e-05]
[1777644470682,61.39,78677.21,0.0,1.0,0.0,1e-05]
[1777644473706,61.39,78661.44,0.0,1.0,0.0,1e-05]
[1777644474714,61.39,78661.89,0.0,1.0,0.0,1e-05]
[1777644478741,61.39,78653.85,0.0,1.0,0.0,1e-05]
[1777644481766,61.39,78647.21,0.0,1.0,0.0,1e-05]
[1777644482773,61.39,78637.15,0.0,1.0,0.0,1e-05]
[1777644483778,61.39,78633.34,0.0,1.0,0.0,1e-05]
[1777644485795,61.39,78632.01,0.0,1.0,0.0,1e-05]
[1777644489820,61.39,78640.28,0.0,1.0,0.0,1e-05]
[1777644493848,61.39,78632.23,0.0,1.0,0.0,1e-05]
[1777644494855,61.39,78631.83,0.0,1.0,0.0,1e-05]
[1777644499889,61.39,78634.84,0.0,1.0,0.0,1e-05]
[1777644504925,61.39,78645.23,0.0,1.0,0.0,1e-05]
[1777644505932,61.39,78656.35,0.0,1.0,0.0,1e-05]
[1777644506939,61.39,78659.01,0.0,1.0,0.0,1e-05]
[1777644512784,61.39,78657.19,0.0,1.0,0.0,1e-05]
[1777644518015,61.39,78653.69,0.0,1.0,0.0,1e-05]
[1777644523053,61.39,78664.81,0.0,1.0,0.0,1e-05]
[1777644526072,61.39,78670.2,0.0,1.0,0.0,1e-05]
[1777644529093,61.39,78674.63,0.0,1.0,0.0,1e-05]
[1777644533121,61.39,78667.59,0.0,1.0,0.0,1e-05]
[1777644538156,61.39,78666.43,0.0,1.0,0.0,1e-05]
[1777644543191,61.39,78667.81,0.0,1.0,0.0,1e-05]
[1777644546211,61.39,78674.5,0.0,1.0,0.0,1e-05]
[1777644550241,61.39,78669.18,0.0,1.0,0.0,1e-05]
[1777644555275,61.39,78666.81,0.0,1.0,0.0,1e-05]
[1777644560309,61.39,78668.81,0.0,1.0,0.0,1e-05]
[1777644565344,61.39,78670.32,0.0,1.0,0.0,1e-05]
[1777644570380,61.39,78669.31,0.0,1.0,0.0,1e-05]
[1777644575415,61.39,78667.46,0.0,1.0,0.0,1e-05]
[1777644576422,61.39,78658.15,0.0,1.0,0.0,1e-05]
[1777644577429,61.39,78653.07,0.0,1.0,0.0,1e-05]
[1777644582464,61.39,78656.86,0.0,1.0,0.0,1e-05]
[1777644587499,61.39,78661.16,0.0,1.0,0.0,1e-05]
[1777644592535,61.39,78661.17,0.0,1.0,0.0,1e-05]
[1777644595559,61.39,78636.46,0.0,1.0,0.0,1e-05]
[1777644596564,61.39,78627.19,0.0,1.0,0.0,1e-05]
[1777644600593,61.39,78623.39,0.0,1.0,0.0,1e-05]
[1777644605627,61.39,78615.89,0.0,1.0,0.0,1e-05]
[1777644610663,61.39,78621.26,0.0,1.0,0.0,1e-05]
[1777644612681,61.39,78627.27,0.0,1.0,0.0,1e-05]
[1777644617713,61.39,78640.19,0.0,1.0,0.0,1e-05]
[1777644619731,61.39,78634.26,0.0,1.0,0.0,1e-05]
[1777644622749,61.39,78625.22,0.0,1.0,0.0,1e-05]
[1777644624766,61.39,78621.14,0.0,1.0,0.0,1e-05]
[1777644628790,61.39,78630.28,0.0,1.0,0.0,1e-05]
[1777644629811,61.39,78636.63,0.0,1.0,0.0,1e-05]
[1777644630806,61.39,78640.81,0.0,1.0,0.0,1e-05]
[1777644633834,61.39,78643.8,0.0,1.0,0.0,1e-05]
[1777644636846,61.39,78633.36,0.0,1.0,0.0,1e-05]
[1777644637853,61.39,78633.28,0.0,1.0,0.0,1e-05]
[1777644642888,61.39,78637.91,0.0,1.0,0.0,1e-05]
[1777644647924,61.39,78636.47,0.0,1.0,0.0,1e-05]
[1777644652959,61.39,78639.41,0.0,1.0,0.0,1e-05]
[1777644657994,61.39,78634.92,0.0,1.0,0.0,1e-05]
[1777644660033,61.39,78626.49,0.0,1.0,0.0,1e-05]
[1777644665056,61.39,78620.13,0.0,1.0,0.0,1e-05]
[1777644666052,61.39,78600.01,0.0,1.0,0.0,1e-05]
[1777644667061,61.39,78593.22,0.0,1.0,0.0,2e-05]
[1777644668066,61.39,78592.35,0.0,1.0,0.0,2e-05]
[1777644673920,61.39,78601.77,0.0,1.0,0.0,1e-05]
[1777644679147,61.39,78596.42,0.0,1.0,0.0,2e-05]
[1777644684180,61.39,78596.1,0.0,1.0,0.0,2e-05]
[1777644689213,61.39,78591.53,0.0,1.0,0.0,2e-05]
[1777644694247,61.39,78590.54,0.0,1.0,0.0,2e-05]
[1777644698279,61.39,78583.81,0.0,1.0,0.0,2e-05]
[1777644699284,61.39,78577.91,0.0,1.0,0.0,2e-05]
[1777644703311,61.39,78586.35,0.0,1.0,0.0,2e-05]
[1777644705328,61.39,78596.03,0.0,1.0,0.0,1e-05]
[1777644706334,61.39,78602.32,0.0,1.0,0.0,1e-05]
[1777644708348,61.39,78608.21,0.0,1.0,0.0,1e-05]
[1777644711369,61.39,78614.41,0.0,1.0,0.0,1e-05]
[1777644713389,61.39,78620.68,0.0,1.0,0.0,1e-05]
[1777644718421,61.39,78620.23,0.0,1.0,0.0,1e-05]
[1777644722449,61.39,78630.8,0.0,1.0,0.0,1e-05]
[1777644725471,61.39,78636.19,0.0,1.0,0.0,1e-05]
[1777644726477,61.39,78646.9,0.0,1.0,0.0,1e-05]
[1777644729499,61.39,78652.96,0.0,1.0,0.0,1e-05]
[1777644732520,61.39,78660.36,0.0,1.0,0.0,1e-05]
[1777644736548,61.39,78654.72,0.0,1.0,0.0,1e-05]
[1777644741582,61.39,78654.28,0.0,1.0,0.0,1e-05]
[1777644743597,61.39,78660.89,0.0,1.0,0.0,1e-05]
[1777644748632,61.39,78662.56,0.0,1.0,0.0,1e-05]
[1777644753668,61.39,78667.82,0.0,1.0,0.0,1e-05]
[1777644756709,61.39,78674.61,0.0,1.0,0.0,1e-05]
[1777644759711,61.39,78678.67,0.0,1.0,0.0,1e-05]
[1777644764746,61.39,78679.78,0.0,1.0,0.0,1e-05]
[1777644769781,61.39,78679.23,0.0,1.0,0.0,1e-05]
[1777644773828,61.39,78694.46,0.0,1.0,0.0,1e-05]
[1777644778861,61.39,78699.53,0.0,1.0,0.0,1e-05]
[1777644780875,61.39,78706.46,0.0,1.0,0.0,1e-05]
[1777644782889,61.39,78714.77,0.0,1.0,0.0,1e-05]
[1777644783896,61.39,78725.83,0.0,1.0,0.0,1e-05]
[1777644785910,61.39,78731.24,0.0,1.0,0.0,1e-05]
[1777644787924,61.39,78745.5,0.0,1.0,0.0,1e-05]
[1777644788932,61.39,78757.15,0.0,1.0,0.0,1e-05]
[1777644791952,61.39,78752.06,0.0,1.0,0.0,1e-05]
[1777644792959,61.39,78745.04,0.0,1.0,0.0,1e-05]
[1777644794973,61.39,78750.8,0.0,1.0,0.0,1e-05]
[1777644799004,61.39,78760.84,0.0,1.0,0.0,1e-05]
[1777644800017,61.39,78763.66,0.0,1.0,0.0,1e-05]
[1777644805043,61.39,78762.11,0.0,1.0,0.0,1e-05]
[1777644807058,61.39,78768.17,0.0,1.0,0.0,1e-05]
[1777644809072,61.39,78776.34,0.0,1.0,0.0,1e-05]
[1777644811085,61.39,78806.48,0.0,1.0,0.0,1e-05]
[1777644812094,61.39,78803.59,0.0,1.0,0.0,1e-05]
[1777644814115,61.39,78810.8,0.0,1.0,0.0,1e-05]
[1777644815125,61.39,78814.14,0.0,1.0,0.0,1e-05]
[1777644819157,61.39,78806.31,0.0,1.0,0.0,1e-05]
[1777644822181,61.39,78798.24,0.0,1.0,0.0,1e-05]
[1777644823189,61.39,78793.11,0.0,1.0,0.0,1e-05]
[1777644825202,61.39,78788.59,0.0,1.0,0.0,1e-05]
[1777644828222,61.39,78782.74,0.0,1.0,0.0,1e-05]
[1777644830236,61.39,78781.62,0.0,1.0,0.0,1e-05]
[1777644835048,61.39,78772.01,0.0,1.0,0.0,1e-05]
[1777644838292,61.39,78766.7,0.0,1.0,0.0,1e-05]
[1777644841318,61.39,78774.46,0.0,1.0,0.0,1e-05]
[1777644843336,61.39,78780.92,0.0,1.0,0.0,1e-05]
[1777644845119,61.39,78781.78,0.0,1.0,0.0,1e-05]
[1777644847360,61.39,78779.73,0.0,1.0,0.0,1e-05]
[1777644848369,61.39,78772.03,0.0,1.0,0.0,1e-05]
[1777644849373,61.39,78771.81,0.0,1.0,0.0,1e-05]
[1777644853403,61.39,78754.0,0.0,1.0,0.0,1e-05]
[1777644855191,61.39,78753.63,0.0,1.0,0.0,1e-05]
[1777644860449,61.39,78747.2,0.0,1.0,0.0,1e-05]
[1777644864480,61.39,78752.3,0.0,1.0,0.0,1e-05]
[1777644866491,61.39,78740.64,0.0,1.0,0.0,1e-05]
[1777644867501,61.39,78737.3,0.0,1.0,0.0,1e-05]
[1777644869519,61.39,78720.9,0.0,1.0,0.0,1e-05]
[1777644870520,61.39,78707.61,0.0,1.0,0.0,1e-05]
[1777644871546,61.39,78706.87,0.0,1.0,0.0,1e-05]
[1777644872542,61.39,78691.87,0.0,1.0,0.0,1e-05]
[1777644873550,61.39,78681.89,0.0,1.0,0.0,1e-05]
[1777644874556,61.39,78676.63,0.0,1.0,0.0,1e-05]
[1777644877576,61.39,78682.87,0.0,1.0,0.0,1e-05]
[1777644879591,61.39,78674.16,0.0,1.0,0.0,1e-05]
[1777644881607,61.39,78671.21,0.0,1.0,0.0,1e-05]
[1777644886641,61.39,78670.34,0.0,1.0,0.0,1e-05]
[1777644890677,61.39,78661.42,0.0,1.0,0.0,1e-05]
[1777644891676,61.39,78655.74,0.0,1.0,0.0,1e-05]
[1777644892682,61.39,78647.46,0.0,1.0,0.0,1e-05]
[1777644893689,61.39,78639.3,0.0,1.0,0.0,1e-05]
[1777644894696,61.39,78641.2,0.0,1.0,0.0,1e-05]
[1777644896713,61.39,78650.94,0.0,1.0,0.0,1e-05]
[1777644898725,61.39,78654.24,0.0,1.0,0.0,1e-05]
[1777644900738,61.39,78641.03,0.0,1.0,0.0,1e-05]
[1777644901746,61.39,78639.68,0.0,1.0,0.0,1e-05]
[1777644906780,61.39,78641.78,0.0,1.0,0.0,1e-05]
[1777644907788,61.39,78649.02,0.0,1.0,0.0,1e-05]
[1777644908795,61.39,78652.16,0.0,1.0,0.0,1e-05]
[1777644910808,61.39,78658.19,0.0,1.0,0.0,1e-05]
[1777644912829,61.39,78652.77,0.0,1.0,0.0,1e-05]
[1777644915842,61.39,78668.91,0.0,1.0,0.0,1e-05]
[1777644916850,61.39,78667.01,0.0,1.0,0.0,1e-05]
[1777644918863,61.39,78658.98,0.0,1.0,0.0,1e-05]
[1777644919872,61.39,78659.54,0.0,1.0,0.0,1e-05]
[1777644924906,61.39,78657.69,0.0,1.0,0.0,1e-05]
[1777644929941,61.39,78664.24,0.0,1.0,0.0,1e-05]
[1777644930949,61.39,78665.43,0.0,1.0,0.0,1e-05]
[1777644933969,61.39,78672.77,0.0,1.0,0.0,1e-05]
[1777644939004,61.39,78670.02,0.0,1.0,0.0,1e-05]
[1777644943034,61.39,78676.35,0.0,1.0,0.0,1e-05]
[1777644944041,61.39,78670.28,0.0,1.0,0.0,1e-05]
[1777644945049,61.39,78669.0,0.0,1.0,0.0,1e-05]
[1777644949079,61.39,78663.56,0.0,1.0,0.0,1e-05]
[1777644953114,61.39,78651.93,0.0,1.0,0.0,1e-05]
[1777644954114,61.39,78634.89,0.0,1.0,0.0,1e-05]
[1777644955130,61.39,78623.28,0.0,1.0,0.0,1e-05]
[1777644956135,61.39,78619.16,0.0,1.0,0.0,1e-05]
[1777644957138,61.39,78612.55,0.0,1.0,0.0,1e-05]
[1777644958148,61.39,78605.47,0.0,1.0,0.0,1e-05]
[1777644959154,61.39,78594.53,0.0,1.0,0.0,1e-05]
[1777644960160,61.39,78585.22,0.0,1.0,0.0,1e-05]
[1777644961166,61.39,78577.97,0.0,1.0,0.0,1e-05]
[1777644962172,61.39,78578.21,0.0,1.0,0.0,1e-05]
[1777644966201,61.39,78586.06,0.0,1.0,0.0,1e-05]
[1777644967214,61.39,78592.49,0.0,1.0,0.0,1e-05]
[1777644968215,61.39,78601.52,0.0,1.0,0.0,1e-05]
[1777644969222,61.39,78604.14,0.0,1.0,0.0,1e-05]
[1777644972252,61.39,78611.04,0.0,1.0,0.0,1e-05]
[1777644973251,61.39,78616.81,0.0,1.0,0.0,1e-05]
[1777644974257,61.39,78625.37,0.0,1.0,0.0,1e-05]
[1777644975264,61.39,78630.0,0.0,1.0,0.0,1e-05]
[1777644980299,61.39,78623.96,0.0,1.0,0.0,1e-05]
[1777644982313,61.39,78618.21,0.0,1.0,0.0,1e-05]
[1777644986341,61.39,78616.73,0.0,1.0,0.0,1e-05]
[1777644988356,61.39,78611.57,0.0,1.0,0.0,1e-05]
[1777644993389,61.39,78613.95,0.0,1.0,0.0,1e-05]
[1777644998425,61.39,78620.61,0.0,1.0,0.0,1e-05]
[1777645000439,61.39,78625.16,0.0,1.0,0.0,1e-05]
[1777645006250,61.39,78622.71,0.0,1.0,0.0,1e-05]
[1777645009502,61.39,78634.0,0.0,1.0,0.0,1e-05]
[1777645010511,61.39,78636.51,0.0,1.0,0.0,1e-05]
[1777645016323,61.39,78624.89,0.0,1.0,0.0,1e-05]
[1777645021591,61.39,78623.46,0.0,1.0,0.0,1e-05]
[1777645024610,61.39,78632.66,0.0,1.0,0.0,1e-05]
[1777645026393,61.39,78648.92,0.0,1.0,0.0,1e-05]
[1777645026624,61.39,78648.92,0.0,1.0,0.0,1e-05]
[1777645028637,61.39,78654.45,0.0,1.0,0.0,1e-05]
[1777645031659,61.39,78658.81,0.0,1.0,0.0,1e-05]
[1777645036695,61.39,78661.77,0.0,1.0,0.0,1e-05]
[1777645041740,61.39,78646.8,0.0,1.0,0.0,1e-05]
[1777645043749,61.39,78629.78,0.0,1.0,0.0,1e-05]
[1777645044756,61.39,78625.11,0.0,1.0,0.0,1e-05]
[1777645048785,61.39,78633.54,0.0,1.0,0.0,1e-05]
[1777645053820,61.39,78637.42,0.0,1.0,0.0,1e-05]
[1777645058855,61.39,78629.99,0.0,1.0,0.0,1e-05]
[1777645059862,61.39,78623.24,0.0,1.0,0.0,1e-05]
[1777645062882,61.39,78613.83,0.0,1.0,0.0,1e-05]
[1777645064896,61.39,78606.51,0.0,1.0,0.0,1e-05]
[1777645069932,61.39,78606.02,0.0,1.0,0.0,1e-05]
[1777645072955,61.39,78600.07,0.0,1.0,0.0,1e-05]
[1777645075974,61.39,78604.47,0.0,1.0,0.0,1e-05]
[1777645078995,61.39,78610.3,0.0,1.0,0.0,1e-05]
[1777645080005,61.39,78604.3,0.0,1.0,0.0,1e-05]
[1777645085040,61.39,78599.2,0.0,1.0,0.0,1e-05]
[1777645090074,61.39,78598.9,0.0,1.0,0.0,1e-05]
[1777645092087,61.39,78592.64,0.0,1.0,0.0,1e-05]
[1777645096116,61.39,78600.48,0.0,1.0,0.0,1e-05]
[1777645097123,61.39,78606.43,0.0,1.0,0.0,1e-05]
[1777645099136,61.39,78598.09,0.0,1.0,0.0,1e-05]
[1777645104170,61.39,78595.2,0.0,1.0,0.0,1e-05]
[1777645107192,61.39,78600.63,0.0,1.0,0.0,1e-05]
[1777645112227,61.39,78595.3,0.0,1.0,0.0,1e-05]
[1777645115247,61.39,78578.54,0.0,1.0,0.0,1e-05]
[1777645116254,61.39,78568.58,0.0,1.0,0.0,1e-05]
[1777645121291,61.39,78562.45,0.0,1.0,0.0,1e-05]
[1777645125338,61.39,78554.98,0.0,1.0,0.0,1e-05]
[1777645130390,61.39,78552.29,0.0,1.0,0.0,2e-05]
[1777645131375,61.39,78534.42,0.0,1.0,0.0,2e-05]
[1777645132382,61.39,78527.5,0.0,1.0,0.0,2e-05]
[1777645133390,61.39,78521.52,0.0,1.0,0.0,2e-05]
[1777645134396,61.39,78520.56,0.0,1.0,0.0,2e-05]
[1777645135410,61.39,78514.59,0.0,1.0,0.0,2e-05]
[1777645136411,61.39,78506.99,0.0,1.0,0.0,2e-05]
[1777645137418,61.39,78497.81,0.0,1.0,0.0,2e-05]
[1777645138425,61.39,78498.8,0.0,1.0,0.0,2e-05]
[1777645142456,61.39,78492.6,0.0,1.0,0.0,2e-05]
[1777645146482,61.39,78498.4,0.0,1.0,0.0,2e-05]
[1777645147488,61.39,78500.56,0.0,1.0,0.0,2e-05]
[1777645148496,61.39,78507.48,0.0,1.0,0.0,2e-05]
[1777645149502,61.39,78509.65,0.0,1.0,0.0,2e-05]
[1777645152524,61.39,78515.75,0.0,1.0,0.0,2e-05]
[1777645153531,61.39,78517.0,0.0,1.0,0.0,2e-05]
[1777645158566,61.39,78515.61,0.0,1.0,0.0,2e-05]
[1777645159573,61.39,78497.69,0.0,1.0,0.0,2e-05]
[1777645160579,61.39,78492.99,0.0,1.0,0.0,2e-05]
[1777645165614,61.39,78497.44,0.0,1.0,0.0,2e-05]
[1777645166622,61.39,78503.81,0.0,1.0,0.0,2e-05]
[1777645167629,61.39,78506.32,0.0,1.0,0.0,2e-05]
[1777645172663,61.39,78497.44,0.0,1.0,0.0,2e-05]
[1777645174678,61.39,78493.21,0.0,1.0,0.0,2e-05]
[1777645176694,61.39,78489.57,0.0,1.0,0.0,2e-05]
[1777645181734,61.39,78472.82,0.0,1.0,0.0,2e-05]
[1777645182733,61.39,78469.44,0.0,1.0,0.0,2e-05]
[1777645184750,61.39,78461.51,0.0,1.0,0.0,2e-05]
[1777645185757,61.39,78455.26,0.0,1.0,0.0,2e-05]
[1777645187527,61.39,78461.8,0.0,1.0,0.0,2e-05]
[1777645190794,61.39,78455.21,0.0,1.0,0.0,2e-05]
[1777645191801,61.39,78451.89,0.0,1.0,0.0,2e-05]
[1777645194823,61.39,78447.49,0.0,1.0,0.0,2e-05]
[1777645199858,61.39,78454.71,0.0,1.0,0.0,2e-05]
[1777645204894,61.39,78456.47,0.0,1.0,0.0,2e-05]
[1777645207667,61.39,78468.8,0.0,1.0,0.0,2e-05]
[1777645208927,61.39,78467.37,0.0,1.0,0.0,2e-05]
[1777645211945,61.39,78473.88,0.0,1.0,0.0,2e-05]
[1777645217737,61.39,78472.2,0.0,1.0,0.0,2e-05]
[1777645221005,61.39,78466.89,0.0,1.0,0.0,2e-05]
[1777645222012,61.39,78451.14,0.0,1.0,0.0,2e-05]
[1777645223018,61.39,78447.85,0.0,1.0,0.0,2e-05]
[1777645225033,61.39,78440.63,0.0,1.0,0.0,2e-05]
[1777645227052,61.39,78433.87,0.0,1.0,0.0,2e-05]
[1777645230070,61.39,78445.08,0.0,1.0,0.0,2e-05]
[1777645235104,61.39,78444.69,0.0,1.0,0.0,2e-05]
[1777645237120,61.39,78452.19,0.0,1.0,0.0,2e-05]
[1777645240138,61.39,78444.74,0.0,1.0,0.0,2e-05]
[1777645245174,61.39,78442.46,0.0,1.0,0.0,2e-05]
[1777645250211,61.39,78447.44,0.0,1.0,0.0,2e-05]
[1777645255246,61.39,78463.62,0.0,1.0,0.0,2e-05]
[1777645260282,61.39,78463.78,0.0,1.0,0.0,2e-05]
[1777645265317,61.39,78468.31,0.0,1.0,0.0,2e-05]
[1777645269353,61.39,78473.67,0.0,1.0,0.0,2e-05]
[1777645273383,61.39,78484.4,0.0,1.0,0.0,2e-05]
[1777645275397,61.39,78489.62,0.0,1.0,0.0,2e-05]
[1777645280428,61.39,78485.72,0.0,1.0,0.0,2e-05]
[1777645282443,61.39,78480.54,0.0,1.0,0.0,2e-05]
[1777645285463,61.39,78486.25,0.0,1.0,0.0,2e-05]
[1777645290500,61.39,78485.69,0.0,1.0,0.0,2e-05]
[1777645295543,61.39,78490.85,0.0,1.0,0.0,2e-05]
[1777645298562,61.39,78494.13,0.0,1.0,0.0,2e-05]
[1777645303597,61.39,78493.06,0.0,1.0,0.0,2e-05]
[1777645308632,61.39,78492.18,0.0,1.0,0.0,2e-05]
[1777645313667,61.39,78489.94,0.0,1.0,0.0,2e-05]
[1777645317698,61.39,78481.28,0.0,1.0,0.0,2e-05]
[1777645318708,61.39,78478.2,0.0,1.0,0.0,2e-05]
[1777645320716,61.39,78473.53,0.0,1.0,0.0,2e-05]
[1777645322729,61.39,78481.48,0.0,1.0,0.0,2e-05]
[1777645324743,61.39,78482.8,0.0,1.0,0.0,2e-05]
[1777645329781,61.39,78483.01,0.0,1.0,0.0,2e-05]
[1777645333811,61.39,78471.74,0.0,1.0,0.0,2e-05]
[1777645334818,61.39,78465.17,0.0,1.0,0.0,2e-05]
[1777645335825,61.39,78463.71,0.0,1.0,0.0,2e-05]
[1777645340860,61.39,78466.58,0.0,1.0,0.0,2e-05]
[1777645345897,61.39,78465.39,0.0,1.0,0.0,2e-05]
[1777645348662,61.39,78460.1,0.0,1.0,0.0,2e-05]
[1777645353954,61.39,78462.11,0.0,1.0,0.0,2e-05]
[1777645356973,61.39,78460.45,0.0,1.0,0.0,2e-05]
[1777645362009,61.39,78467.88,0.0,1.0,0.0,2e-05]
[1777645364024,61.39,78462.35,0.0,1.0,0.0,2e-05]
[1777645365030,61.39,78456.27,0.0,1.0,0.0,2e-05]
[1777645366037,61.39,78454.78,0.0,1.0,0.0,2e-05]
[1777645368804,61.39,78436.63,0.0,1.0,0.0,2e-05]
[1777645370068,61.39,78418.7,0.0,1.0,0.0,2e-05]
[1777645371074,61.39,78414.83,0.0,1.0,0.0,2e-05]
[1777645372081,61.39,78407.16,0.0,1.0,0.0,2e-05]
[1777645373089,61.39,78402.41,0.0,1.0,0.0,2e-05]
[1777645375107,61.39,78402.58,0.0,1.0,0.0,2e-05]
[1777645380137,61.39,78399.71,0.0,1.0,0.0,2e-05]
[1777645381145,61.39,78391.71,0.0,1.0,0.0,2e-05]
[1777645384165,61.39,78384.2,0.0,1.0,0.0,2e-05]
[1777645388202,61.39,78372.75,0.0,1.0,0.0,2e-05]
[1777645389218,61.39,78368.51,0.0,1.0,0.0,2e-05]
[1777645391221,61.39,78375.52,0.0,1.0,0.0,2e-05]
[1777645396256,61.39,78377.94,0.0,1.0,0.0,2e-05]
[1777645399278,61.39,78369.3,0.0,1.0,0.0,2e-05]
[1777645400285,61.39,78365.69,0.0,1.0,0.0,2e-05]
[1777645403305,61.39,78380.55,0.0,1.0,0.0,2e-05]
[1777645404311,61.39,78390.53,0.0,1.0,0.0,2e-05]
[1777645409347,61.39,78385.88,0.0,1.0,0.0,2e-05]
[1777645414382,61.39,78386.4,0.0,1.0,0.0,2e-05]
[1777645419417,61.39,78391.1,0.0,1.0,0.0,2e-05]
[1777645424453,61.39,78391.42,0.0,1.0,0.0,2e-05]
[1777645429487,61.39,78391.03,0.0,1.0,0.0,2e-05]
[1777645431501,61.39,78398.0,0.0,1.0,0.0,2e-05]
[1777645433515,61.39,78404.66,0.0,1.0,0.0,2e-05]
[1777645438550,61.39,78397.85,0.0,1.0,0.0,2e-05]
[1777645440566,61.39,78387.19,0.0,1.0,0.0,2e-05]
[1777645442577,61.39,78381.54,0.0,1.0,0.0,2e-05]
[1777645444592,61.39,78395.12,0.0,1.0,0.0,2e-05]
[1777645446605,61.39,78400.97,0.0,1.0,0.0,2e-05]
[1777645451641,61.39,78398.99,0.0,1.0,0.0,2e-05]
[1777645456676,61.39,78400.41,0.0,1.0,0.0,2e-05]
[1777645459698,61.39,78393.66,0.0,1.0,0.0,2e-05]
[1777645462717,61.39,78380.02,0.0,1.0,0.0,2e-05]
[1777645463724,61.39,78379.12,0.0,1.0,0.0,2e-05]
[1777645466746,61.39,78373.07,0.0,1.0,0.0,2e-05]
[1777645467754,61.39,78368.95,0.0,1.0,0.0,2e-05]
[1777645472792,61.39,78374.33,0.0,1.0,0.0,2e-05]
[1777645473796,61.39,78369.94,0.0,1.0,0.0,2e-05]
[1777645476820,61.39,78366.64,0.0,1.0,0.0,2e-05]
[1777645481852,61.39,78354.43,0.0,1.0,0.0,2e-05]
[1777645482860,61.39,78353.7,0.0,1.0,0.0,2e-05]
[1777645487898,61.39,78352.38,0.0,1.0,0.0,2e-05]
[1777645492933,61.39,78352.11,0.0,1.0,0.0,2e-05]
[1777645494944,61.39,78359.29,0.0,1.0,0.0,2e-05]
[1777645496958,61.39,78362.47,0.0,1.0,0.0,2e-05]
[1777645498973,61.39,78357.06,0.0,1.0,0.0,2e-05]
[1777645500986,61.39,78355.61,0.0,1.0,0.0,2e-05]
[1777645506020,61.39,78352.27,0.0,1.0,0.0,2e-05]
[1777645508035,61.39,78342.34,0.0,1.0,0.0,2e-05]
[1777645509041,61.39,78340.92,0.0,1.0,0.0,2e-05]
[1777645511069,61.39,78331.06,0.0,1.0,0.0,2e-05]
[1777645512084,61.39,78296.48,0.0,1.0,0.0,3e-05]
[1777645513082,61.39,78283.17,0.0,1.0,0.0,3e-05]
[1777645514087,61.39,78285.54,0.0,1.0,0.0,3e-05]
[1777645517114,61.39,78291.72,0.0,1.0,0.0,3e-05]
[1777645519889,61.39,78283.78,0.0,1.0,0.0,3e-05]
[1777645522145,61.39,78280.74,0.0,1.0,0.0,3e-05]
[1777645524158,61.39,78272.19,0.0,1.0,0.0,3e-05]
[1777645525165,61.39,78275.97,0.0,1.0,0.0,3e-05]
[1777645527180,61.39,78282.51,0.0,1.0,0.0,3e-05]
[1777645529960,61.39,78287.32,0.0,1.0,0.0,3e-05]
[1777645533229,61.39,78291.52,0.0,1.0,0.0,3e-05]
[1777645535239,61.39,78296.66,0.0,1.0,0.0,3e-05]
[1777645537252,61.39,78290.68,0.0,1.0,0.0,3e-05]
[1777645540030,61.39,78279.97,0.0,1.0,0.0,3e-05]
[1777645541286,61.39,78277.46,0.0,1.0,0.0,3e-05]
[1777645542292,61.39,78272.19,0.0,1.0,0.0,3e-05]
[1777645543299,61.39,78268.69,0.0,1.0,0.0,3e-05]
[1777645545318,61.39,78265.6,0.0,1.0,0.0,3e-05]
[1777645547332,61.39,78271.84,0.0,1.0,0.0,3e-05]
[1777645552367,61.39,78269.54,0.0,1.0,0.0,3e-05]
[1777645557403,61.39,78272.79,0.0,1.0,0.0,3e-05]
[1777645558409,61.39,78281.69,0.0,1.0,0.0,3e-05]
[1777645559416,61.39,78283.43,0.0,1.0,0.0,3e-05]
[1777645562437,61.39,78277.56,0.0,1.0,0.0,3e-05]
[1777645566465,61.39,78286.02,0.0,1.0,0.0,3e-05]
[1777645568479,61.39,78291.24,0.0,1.0,0.0,3e-05]
[1777645571505,61.39,78283.07,0.0,1.0,0.0,3e-05]
[1777645572512,61.39,78277.47,0.0,1.0,0.0,3e-05]
[1777645574536,61.39,78268.31,0.0,1.0,0.0,3e-05]
[1777645575534,61.39,78262.13,0.0,1.0,0.0,3e-05]
[1777645580563,61.39,78259.13,0.0,1.0,0.0,3e-05]
[1777645582586,61.39,78244.24,0.0,1.0,0.0,3e-05]
[1777645584597,61.39,78238.13,0.0,1.0,0.0,3e-05]
[1777645586613,61.39,78221.35,0.0,1.0,0.0,3e-05]
[1777645590643,61.39,78197.03,0.0,1.0,0.0,3e-05]
[1777645593663,61.39,78177.83,0.0,1.0,0.0,3e-05]
[1777645594671,61.39,78163.02,0.0,1.0,0.0,3e-05]
[1777645596718,61.39,78170.12,0.0,1.0,0.0,3e-05]
[1777645598705,61.39,78160.38,0.0,1.0,0.0,3e-05]
[1777645599713,61.39,78153.58,0.0,1.0,0.0,3e-05]
[1777645603749,61.39,78159.96,0.0,1.0,0.0,3e-05]
[1777645604753,61.39,78166.95,0.0,1.0,0.0,3e-05]
[1777645605761,61.39,78179.16,0.0,1.0,0.0,3e-05]
[1777645606768,61.39,78193.28,0.0,1.0,0.0,3e-05]
[1777645607776,61.39,78203.59,0.0,1.0,0.0,3e-05]
[1777645612813,61.39,78205.08,0.0,1.0,0.0,3e-05]
[1777645617849,61.39,78202.71,0.0,1.0,0.0,3e-05]
[1777645621876,61.39,78197.57,0.0,1.0,0.0,3e-05]
[1777645626911,61.39,78194.32,0.0,1.0,0.0,3e-05]
[1777645631946,61.39,78204.63,0.0,1.0,0.0,3e-05]
[1777645632962,61.39,78202.95,0.0,1.0,0.0,3e-05]
[1777645634969,61.39,78222.24,0.0,1.0,0.0,3e-05]
[1777645635976,61.39,78223.27,0.0,1.0,0.0,3e-05]
[1777645637991,61.39,78229.82,0.0,1.0,0.0,3e-05]
[1777645638998,61.39,78223.69,0.0,1.0,0.0,3e-05]
[1777645640019,61.39,78219.35,0.0,1.0,0.0,3e-05]
[1777645642018,61.39,78205.47,0.0,1.0,0.0,3e-05]
[1777645643027,61.39,78207.53,0.0,1.0,0.0,3e-05]
[1777645647054,61.39,78198.02,0.0,1.0,0.0,3e-05]
[1777645648061,61.39,78195.97,0.0,1.0,0.0,3e-05]
[1777645649069,61.39,78203.35,0.0,1.0,0.0,3e-05]
[1777645650081,61.39,78203.85,0.0,1.0,0.0,3e-05]
[1777645652091,61.39,78210.03,0.0,1.0,0.0,3e-05]
[1777645657129,61.39,78210.85,0.0,1.0,0.0,3e-05]
[1777645662160,61.39,78214.8,0.0,1.0,0.0,3e-05]
[1777645667198,61.39,78217.88,0.0,1.0,0.0,3e-05]
[1777645670219,61.39,78223.27,0.0,1.0,0.0,3e-05]
[1777645672233,61.39,78228.84,0.0,1.0,0.0,3e-05]
[1777645674246,61.39,78233.96,0.0,1.0,0.0,3e-05]
[1777645676261,61.39,78236.0,0.0,1.0,0.0,3e-05]
[1777645681047,61.39,78241.42,0.0,1.0,0.0,3e-05]
[1777645683310,61.39,78243.59,0.0,1.0,0.0,3e-05]
[1777645686332,61.39,78249.79,0.0,1.0,0.0,3e-05]
[1777645691365,61.39,78247.37,0.0,1.0,0.0,3e-05]
[1777645693380,61.39,78253.21,0.0,1.0,0.0,3e-05]
[1777645695394,61.39,78246.41,0.0,1.0,0.0,3e-05]
[1777645696400,61.39,78243.67,0.0,1.0,0.0,3e-05]
[1777645701187,61.39,78235.78,0.0,1.0,0.0,3e-05]
[1777645706472,61.39,78239.01,0.0,1.0,0.0,3e-05]
[1777645711507,61.39,78239.84,0.0,1.0,0.0,3e-05]
[1777645714528,61.39,78243.55,0.0,1.0,0.0,3e-05]
[1777645719562,61.39,78241.66,0.0,1.0,0.0,3e-05]
[1777645724597,61.39,78243.34,0.0,1.0,0.0,3e-05]
[1777645729632,61.39,78244.07,0.0,1.0,0.0,3e-05]
[1777645734668,61.39,78244.46,0.0,1.0,0.0,3e-05]
[1777645739703,61.39,78243.18,0.0,1.0,0.0,3e-05]
[1777645744737,61.39,78245.71,0.0,1.0,0.0,3e-05]
[1777645749773,61.39,78244.21,0.0,1.0,0.0,3e-05]
[1777645754808,61.39,78240.98,0.0,1.0,0.0,3e-05]
[1777645759842,61.39,78239.93,0.0,1.0,0.0,3e-05]
[1777645764877,61.39,78237.52,0.0,1.0,0.0,3e-05]
[1777645769913,61.39,78236.07,0.0,1.0,0.0,3e-05]
[1777645771926,61.39,78244.21,0.0,1.0,0.0,3e-05]
[1777645776963,61.39,78243.45,0.0,1.0,0.0,3e-05]
[1777645777970,61.39,78238.56,0.0,1.0,0.0,3e-05]
[1777645783004,61.39,78235.93,0.0,1.0,0.0,3e-05]
[1777645788044,61.39,78236.07,0.0,1.0,0.0,3e-05]
[1777645793079,61.39,78235.72,0.0,1.0,0.0,3e-05]
[1777645796099,61.39,78240.58,0.0,1.0,0.0,3e-05]
[1777645801138,61.39,78236.78,0.0,1.0,0.0,3e-05]
[1777645806173,61.39,78235.57,0.0,1.0,0.0,3e-05]
[1777645808186,61.39,78224.15,0.0,1.0,0.0,3e-05]
[1777645809191,61.39,78227.0,0.0,1.0,0.0,3e-05]
[1777645811206,61.39,78227.99,0.0,1.0,0.0,3e-05]
[1777645814226,61.39,78222.77,0.0,1.0,0.0,3e-05]
[1777645819262,61.39,78218.5,0.0,1.0,0.0,3e-05]
[1777645820268,61.39,78212.01,0.0,1.0,0.0,3e-05]
[1777645821286,61.39,78202.31,0.0,1.0,0.0,3e-05]
[1777645822282,61.39,78196.72,0.0,1.0,0.0,3e-05]
[1777645823288,61.39,78190.8,0.0,1.0,0.0,3e-05]
[1777645824296,61.39,78183.46,0.0,1.0,0.0,3e-05]
[1777645825303,61.39,78183.74,0.0,1.0,0.0,3e-05]
[1777645828331,61.39,78178.47,0.0,1.0,0.0,3e-05]
[1777645830339,61.39,78184.19,0.0,1.0,0.0,3e-05]
[1777645831347,61.39,78187.82,0.0,1.0,0.0,3e-05]
[1777645833362,61.39,78188.93,0.0,1.0,0.0,3e-05]
[1777645838396,61.39,78187.71,0.0,1.0,0.0,3e-05]
[1777645839402,61.39,78181.08,0.0,1.0,0.0,3e-05]
[1777645840412,61.39,78180.5,0.0,1.0,0.0,3e-05]
[1777645843436,61.39,78174.33,0.0,1.0,0.0,3e-05]
[1777645845445,61.39,78163.02,0.0,1.0,0.0,3e-05]
[1777645846453,61.39,78161.08,0.0,1.0,0.0,3e-05]
[1777645847459,61.39,78151.43,0.0,1.0,0.0,3e-05]
[1777645848467,61.39,78145.51,0.0,1.0,0.0,3e-05]
[1777645852279,61.39,78143.34,0.0,1.0,0.0,3e-05]
[1777645855523,61.39,78131.62,0.0,1.0,0.0,4e-05]
[1777645856527,61.39,78124.5,0.0,1.0,0.0,4e-05]
[1777645857532,61.39,78120.29,0.0,1.0,0.0,4e-05]
[1777645858540,61.39,78129.34,0.0,1.0,0.0,4e-05]
[1777645859545,61.39,78130.54,0.0,1.0,0.0,4e-05]
[1777645864580,61.39,78138.11,0.0,1.0,0.0,3e-05]
[1777645865588,61.39,78143.24,0.0,1.0,0.0,3e-05]
[1777645866594,61.39,78149.69,0.0,1.0,0.0,3e-05]
[1777645867600,61.39,78151.23,0.0,1.0,0.0,3e-05]
[1777645869615,61.39,78156.59,0.0,1.0,0.0,3e-05]
[1777645873650,61.39,78140.33,0.0,1.0,0.0,3e-05]
[1777645874652,61.39,78137.86,0.0,1.0,0.0,3e-05]
[1777645877675,61.39,78146.22,0.0,1.0,0.0,3e-05]
[1777645878681,61.39,78153.18,0.0,1.0,0.0,3e-05]
[1777645879691,61.39,78155.24,0.0,1.0,0.0,3e-05]
[1777645884727,61.39,78158.72,0.0,1.0,0.0,3e-05]
[1777645889757,61.39,78161.88,0.0,1.0,0.0,3e-05]
[1777645892779,61.39,78169.48,0.0,1.0,0.0,3e-05]
[1777645897814,61.39,78169.13,0.0,1.0,0.0,3e-05]
[1777645901842,61.39,78173.82,0.0,1.0,0.0,3e-05]
[1777645906878,61.39,78176.24,0.0,1.0,0.0,3e-05]
[1777645907887,61.39,78185.63,0.0,1.0,0.0,3e-05]
[1777645908894,61.39,78194.91,0.0,1.0,0.0,3e-05]
[1777645911922,61.39,78200.63,0.0,1.0,0.0,3e-05]
[1777645912929,61.39,78193.17,0.0,1.0,0.0,3e-05]
[1777645913936,61.39,78197.95,0.0,1.0,0.0,3e-05]
[1777645915949,61.39,78203.32,0.0,1.0,0.0,3e-05]
[1777645920985,61.39,78212.55,0.0,1.0,0.0,3e-05]
[1777645923005,61.39,78222.05,0.0,1.0,0.0,3e-05]
[1777645924012,61.39,78229.84,0.0,1.0,0.0,3e-05]
[1777645925021,61.39,78235.77,0.0,1.0,0.0,3e-05]
[1777645927033,61.39,78246.82,0.0,1.0,0.0,3e-05]
[1777645932067,61.39,78230.19,0.0,1.0,0.0,3e-05]
[1777645936096,61.39,78238.71,0.0,1.0,0.0,3e-05]
[1777645940124,61.39,78243.29,0.0,1.0,0.0,3e-05]
[1777645945166,61.39,78237.8,0.0,1.0,0.0,3e-05]
[1777645950197,61.39,78244.89,0.0,1.0,0.0,3e-05]
[1777645952209,61.39,78238.46,0.0,1.0,0.0,3e-05]
[1777645955230,61.39,78235.01,0.0,1.0,0.0,3e-05]
[1777645959262,61.39,78240.26,0.0,1.0,0.0,3e-05]
[1777645964301,61.39,78238.26,0.0,1.0,0.0,3e-05]
[1777645967319,61.39,78233.1,0.0,1.0,0.0,3e-05]
[1777645972355,61.39,78238.84,0.0,1.0,0.0,3e-05]
[1777645975376,61.39,78247.63,0.0,1.0,0.0,3e-05]
[1777645977391,61.39,78250.33,0.0,1.0,0.0,3e-05]
[1777645979407,61.39,78256.14,0.0,1.0,0.0,3e-05]
[1777645983434,61.39,78263.55,0.0,1.0,0.0,2e-05]
[1777645984441,61.39,78267.7,0.0,1.0,0.0,2e-05]
[1777645987462,61.39,78268.36,0.0,1.0,0.0,2e-05]
[1777645989476,61.39,78258.38,0.0,1.0,0.0,3e-05]
[1777645990483,61.39,78251.38,0.0,1.0,0.0,3e-05]
[1777645991490,61.39,78249.78,0.0,1.0,0.0,3e-05]
[1777645994511,61.39,78242.3,0.0,1.0,0.0,3e-05]
[1777645995518,61.39,78235.95,0.0,1.0,0.0,3e-05]
[1777645996525,61.39,78234.06,0.0,1.0,0.0,3e-05]
[1777646001561,61.39,78230.17,0.0,1.0,0.0,3e-05]
[1777646006597,61.39,78227.02,0.0,1.0,0.0,3e-05]
[1777646011632,61.39,78226.1,0.0,1.0,0.0,3e-05]
[1777646014652,61.39,78231.55,0.0,1.0,0.0,3e-05]
[1777646016666,61.39,78233.97,0.0,1.0,0.0,3e-05]
[1777646017673,61.39,78226.28,0.0,1.0,0.0,3e-05]
[1777646018680,61.39,78224.21,0.0,1.0,0.0,3e-05]
[1777646021700,61.39,78230.11,0.0,1.0,0.0,3e-05]
[1777646023482,61.39,78234.63,0.0,1.0,0.0,3e-05]
[1777646026738,61.39,78227.92,0.0,1.0,0.0,3e-05]
[1777646029760,61.39,78233.98,0.0,1.0,0.0,3e-05]
[1777646030766,61.39,78242.82,0.0,1.0,0.0,3e-05]
[1777646031773,61.39,78242.86,0.0,1.0,0.0,3e-05]
[1777646036807,61.39,78239.64,0.0,1.0,0.0,3e-05]
[1777646041845,61.39,78241.49,0.0,1.0,0.0,3e-05]
[1777646045873,61.39,78227.89,0.0,1.0,0.0,3e-05]
[1777646046885,61.39,78214.4,0.0,1.0,0.0,3e-05]
[1777646047887,61.39,78207.14,0.0,1.0,0.0,3e-05]
[1777646052922,61.39,78205.27,0.0,1.0,0.0,3e-05]
[1777646057958,61.39,78205.84,0.0,1.0,0.0,3e-05]
[1777646062992,61.39,78205.74,0.0,1.0,0.0,3e-05]
[1777646068026,61.39,78203.42,0.0,1.0,0.0,3e-05]
[1777646071049,61.39,78199.41,0.0,1.0,0.0,3e-05]
[1777646074071,61.39,78183.21,0.0,1.0,0.0,3e-05]
[1777646075076,61.39,78170.37,0.0,1.0,0.0,3e-05]
[1777646078099,61.39,78175.86,0.0,1.0,0.0,3e-05]
[1777646079113,61.39,78183.24,0.0,1.0,0.0,3e-05]
[1777646084139,61.39,78186.92,0.0,1.0,0.0,3e-05]
[1777646087162,61.39,78180.45,0.0,1.0,0.0,3e-05]
[1777646088170,61.39,78173.16,0.0,1.0,0.0,3e-05]
[1777646093203,61.39,78176.08,0.0,1.0,0.0,3e-05]
[1777646096224,61.39,78180.74,0.0,1.0,0.0,3e-05]
[1777646098245,61.39,78189.3,0.0,1.0,0.0,3e-05]
[1777646099245,61.39,78199.15,0.0,1.0,0.0,3e-05]
[1777646103273,61.39,78208.86,0.0,1.0,0.0,3e-05]
[1777646104280,61.39,78216.16,0.0,1.0,0.0,3e-05]
[1777646106294,61.39,78222.05,0.0,1.0,0.0,3e-05]
[1777646109315,61.39,78216.1,0.0,1.0,0.0,3e-05]
[1777646110322,61.39,78210.8,0.0,1.0,0.0,3e-05]
[1777646115356,61.39,78214.36,0.0,1.0,0.0,3e-05]
[1777646119386,61.39,78209.18,0.0,1.0,0.0,3e-05]
[1777646124423,61.39,78209.79,0.0,1.0,0.0,3e-05]
[1777646129458,61.39,78218.6,0.0,1.0,0.0,3e-05]
[1777646131472,61.39,78224.65,0.0,1.0,0.0,3e-05]
[1777646136512,61.39,78227.49,0.0,1.0,0.0,3e-05]
[1777646141546,61.39,78230.56,0.0,1.0,0.0,3e-05]
[1777646146581,61.39,78231.25,0.0,1.0,0.0,3e-05]
[1777646151618,61.39,78233.78,0.0,1.0,0.0,3e-05]
[1777646155645,61.39,78226.24,0.0,1.0,0.0,3e-05]
[1777646156652,61.39,78219.06,0.0,1.0,0.0,3e-05]
[1777646157659,61.39,78214.24,0.0,1.0,0.0,3e-05]
[1777646162703,61.39,78201.17,0.0,1.0,0.0,3e-05]
[1777646163702,61.39,78179.48,0.0,1.0,0.0,3e-05]
[1777646165716,61.39,78171.28,0.0,1.0,0.0,3e-05]
[1777646166722,61.39,78166.29,0.0,1.0,0.0,3e-05]
[1777646171763,61.39,78177.26,0.0,1.0,0.0,3e-05]
[1777646172765,61.39,78176.76,0.0,1.0,0.0,3e-05]
[1777646174780,61.39,78156.49,0.0,1.0,0.0,3e-05]
[1777646178807,61.39,78151.42,0.0,1.0,0.0,3e-05]
[1777646184643,61.39,78154.88,0.0,1.0,0.0,3e-05]
[1777646188878,61.39,78147.24,0.0,1.0,0.0,3e-05]
[1777646190891,61.39,78139.56,0.0,1.0,0.0,3e-05]
[1777646191897,61.39,78135.42,0.0,1.0,0.0,3e-05]
[1777646194713,61.39,78136.85,0.0,1.0,0.0,3e-05]
[1777646199955,61.39,78136.8,0.0,1.0,0.0,3e-05]
[1777646204990,61.39,78140.85,0.0,1.0,0.0,3e-05]
[1777646210025,61.39,78139.17,0.0,1.0,0.0,3e-05]
[1777646215074,61.39,78131.26,0.0,1.0,0.0,3e-05]
[1777646216068,61.39,78126.65,0.0,1.0,0.0,3e-05]
[1777646218080,61.39,78120.27,0.0,1.0,0.0,3e-05]
[1777646219088,61.39,78116.39,0.0,1.0,0.0,3e-05]
[1777646221102,61.39,78122.01,0.0,1.0,0.0,3e-05]
[1777646225129,61.39,78128.25,0.0,1.0,0.0,3e-05]
[1777646226136,61.39,78133.12,0.0,1.0,0.0,3e-05]
[1777646231171,61.39,78140.37,0.0,1.0,0.0,3e-05]
[1777646232178,61.39,78145.0,0.0,1.0,0.0,3e-05]
[1777646233185,61.39,78146.23,0.0,1.0,0.0,3e-05]
[1777646238227,61.39,78146.32,0.0,1.0,0.0,3e-05]
[1777646239232,61.39,78132.59,0.0,1.0,0.0,3e-05]
[1777646241246,61.39,78127.53,0.0,1.0,0.0,3e-05]
[1777646243261,61.39,78123.32,0.0,1.0,0.0,3e-05]
[1777646246282,61.39,78119.46,0.0,1.0,0.0,3e-05]
[1777646251319,61.39,78121.79,0.0,1.0,0.0,3e-05]
[1777646253336,61.39,78111.58,0.0,1.0,0.0,3e-05]
[1777646254343,61.39,78106.26,0.0,1.0,0.0,3e-05]
[1777646255350,61.39,78106.04,0.0,1.0,0.0,3e-05]
[1777646260385,61.39,78106.39,0.0,1.0,0.0,3e-05]
[1777646265420,61.39,78107.41,0.0,1.0,0.0,3e-05]
[1777646270455,61.39,78104.98,0.0,1.0,0.0,3e-05]
[1777646272469,61.39,78092.58,0.0,1.0,0.0,4e-05]
[1777646273477,61.39,78074.97,0.0,1.0,0.0,4e-05]
[1777646274483,61.39,78064.6,0.0,1.0,0.0,4e-05]
[1777646277505,61.39,78051.62,0.0,1.0,0.0,4e-05]
[1777646278511,61.39,78046.78,0.0,1.0,0.0,4e-05]
[1777646279527,61.39,78038.75,0.0,1.0,0.0,4e-05]
[1777646280532,61.39,78032.79,0.0,1.0,0.0,4e-05]
[1777646281538,61.39,78026.93,0.0,1.0,0.0,4e-05]
[1777646284560,61.39,78036.53,0.0,1.0,0.0,4e-05]
[1777646285567,61.39,78042.63,0.0,1.0,0.0,4e-05]
[1777646289600,61.39,78047.67,0.0,1.0,0.0,4e-05]
[1777646290606,61.39,78058.0,0.0,1.0,0.0,4e-05]
[1777646291613,61.39,78064.36,0.0,1.0,0.0,4e-05]
[1777646294635,61.39,78074.32,0.0,1.0,0.0,4e-05]
[1777646296648,61.39,78082.6,0.0,1.0,0.0,4e-05]
[1777646299669,61.39,78074.26,0.0,1.0,0.0,4e-05]
[1777646301684,61.39,78073.41,0.0,1.0,0.0,4e-05]
[1777646304706,61.39,78078.99,0.0,1.0,0.0,4e-05]
[1777646306720,61.39,78084.83,0.0,1.0,0.0,4e-05]
[1777646308734,61.39,78089.82,0.0,1.0,0.0,4e-05]
[1777646309742,61.39,78099.49,0.0,1.0,0.0,3e-05]
[1777646310749,61.39,78104.71,0.0,1.0,0.0,3e-05]
[1777646311757,61.39,78106.9,0.0,1.0,0.0,3e-05]
[1777646312764,61.39,78113.68,0.0,1.0,0.0,3e-05]
[1777646314778,61.39,78115.44,0.0,1.0,0.0,3e-05]
[1777646319811,61.39,78120.28,0.0,1.0,0.0,3e-05]
[1777646321885,61.39,78127.58,0.0,1.0,0.0,3e-05]
[1777646322847,61.39,78132.84,0.0,1.0,0.0,3e-05]
[1777646323839,61.39,78136.79,0.0,1.0,0.0,3e-05]
[1777646328875,61.39,78137.82,0.0,1.0,0.0,3e-05]
[1777646331896,61.39,78145.06,0.0,1.0,0.0,3e-05]
[1777646334917,61.39,78146.9,0.0,1.0,0.0,3e-05]
[1777646339952,61.39,78144.65,0.0,1.0,0.0,3e-05]
[1777646342974,61.39,78138.94,0.0,1.0,0.0,3e-05]
[1777646344987,61.39,78138.24,0.0,1.0,0.0,3e-05]
[1777646350029,61.39,78135.42,0.0,1.0,0.0,3e-05]
[1777646354052,61.39,78140.72,0.0,1.0,0.0,3e-05]
[1777646359086,61.39,78140.67,0.0,1.0,0.0,3e-05]
[1777646362107,61.39,78156.31,0.0,1.0,0.0,3e-05]
[1777646363114,61.39,78161.76,0.0,1.0,0.0,3e-05]
[1777646367145,61.39,78167.16,0.0,1.0,0.0,3e-05]
[1777646369156,61.39,78178.6,0.0,1.0,0.0,3e-05]
[1777646370162,61.39,78184.35,0.0,1.0,0.0,3e-05]
[1777646371170,61.39,78189.34,0.0,1.0,0.0,3e-05]
[1777646373184,61.39,78193.1,0.0,1.0,0.0,3e-05]
[1777646378218,61.39,78196.94,0.0,1.0,0.0,3e-05]
[1777646383254,61.39,78201.11,0.0,1.0,0.0,3e-05]
[1777646385278,61.39,78210.39,0.0,1.0,0.0,3e-05]
[1777646390314,61.39,78210.01,0.0,1.0,0.0,3e-05]
[1777646393334,61.39,78203.84,0.0,1.0,0.0,3e-05]
[1777646394342,61.39,78200.19,0.0,1.0,0.0,3e-05]
[1777646396356,61.39,78194.38,0.0,1.0,0.0,3e-05]
[1777646400383,61.39,78186.25,0.0,1.0,0.0,3e-05]
[1777646405419,61.39,78184.6,0.0,1.0,0.0,3e-05]
[1777646410463,61.39,78178.83,0.0,1.0,0.0,3e-05]
[1777646411461,61.39,78159.99,0.0,1.0,0.0,3e-05]
[1777646412472,61.39,78144.89,0.0,1.0,0.0,3e-05]
[1777646417503,61.39,78148.56,0.0,1.0,0.0,3e-05]
[1777646418510,61.39,78154.13,0.0,1.0,0.0,3e-05]
[1777646419517,61.39,78153.61,0.0,1.0,0.0,3e-05]
[1777646424553,61.39,78152.33,0.0,1.0,0.0,3e-05]
[1777646428582,61.39,78145.7,0.0,1.0,0.0,3e-05]
[1777646430594,61.39,78139.62,0.0,1.0,0.0,3e-05]
[1777646434624,61.39,78145.84,0.0,1.0,0.0,3e-05]
[1777646438649,61.39,78136.14,0.0,1.0,0.0,3e-05]
[1777646440663,61.39,78143.69,0.0,1.0,0.0,3e-05]
[1777646441671,61.39,78146.15,0.0,1.0,0.0,3e-05]
[1777646443686,61.39,78151.67,0.0,1.0,0.0,3e-05]
[1777646448720,61.39,78157.6,0.0,1.0,0.0,3e-05]
[1777646452750,61.39,78164.41,0.0,1.0,0.0,3e-05]
[1777646453758,61.39,78166.07,0.0,1.0,0.0,3e-05]
[1777646458795,61.39,78165.28,0.0,1.0,0.0,3e-05]
[1777646461816,61.39,78154.6,0.0,1.0,0.0,3e-05]
[1777646464835,61.39,78149.27,0.0,1.0,0.0,3e-05]
[1777646469869,61.39,78148.49,0.0,1.0,0.0,3e-05]
[1777646474904,61.39,78144.43,0.0,1.0,0.0,3e-05]
[1777646479939,61.39,78142.21,0.0,1.0,0.0,3e-05]
[1777646481953,61.39,78135.72,0.0,1.0,0.0,3e-05]
[1777646482959,61.39,78134.4,0.0,1.0,0.0,3e-05]
[1777646483968,61.39,78128.8,0.0,1.0,0.0,3e-05]
[1777646485981,61.39,78129.06,0.0,1.0,0.0,3e-05]
[1777646491019,61.39,78129.34,0.0,1.0,0.0,3e-05]
[1777646496067,61.39,78131.98,0.0,1.0,0.0,3e-05]
[1777646501095,61.39,78132.17,0.0,1.0,0.0,3e-05]
[1777646503109,61.39,78123.9,0.0,1.0,0.0,3e-05]
[1777646504116,61.39,78122.55,0.0,1.0,0.0,3e-05]
[1777646505122,61.39,78132.61,0.0,1.0,0.0,3e-05]
[1777646506130,61.39,78136.42,0.0,1.0,0.0,3e-05]
[1777646511193,61.39,78137.81,0.0,1.0,0.0,3e-05]
[1777646514202,61.39,78139.89,0.0,1.0,0.0,3e-05]
[1777646517223,61.39,78133.82,0.0,1.0,0.0,3e-05]
[1777646520245,61.39,78127.2,0.0,1.0,0.0,3e-05]
[1777646521257,61.39,78122.29,0.0,1.0,0.0,3e-05]
[1777646522258,61.39,78113.79,0.0,1.0,0.0,3e-05]
[1777646523266,61.39,78105.84,0.0,1.0,0.0,3e-05]
[1777646524272,61.39,78104.51,0.0,1.0,0.0,3e-05]
[1777646529309,61.39,78107.16,0.0,1.0,0.0,3e-05]
[1777646532327,61.39,78112.77,0.0,1.0,0.0,3e-05]
[1777646537363,61.39,78116.04,0.0,1.0,0.0,3e-05]
[1777646542399,61.39,78115.23,0.0,1.0,0.0,3e-05]
[1777646547437,61.39,78118.56,0.0,1.0,0.0,3e-05]
[1777646552470,61.39,78116.69,0.0,1.0,0.0,3e-05]
[1777646554489,61.39,78129.97,0.0,1.0,0.0,3e-05]
[1777646557295,61.39,78134.93,0.0,1.0,0.0,3e-05]
[1777646559518,61.39,78139.16,0.0,1.0,0.0,3e-05]
[1777646564554,61.39,78141.68,0.0,1.0,0.0,3e-05]
[1777646567364,61.39,78136.68,0.0,1.0,0.0,3e-05]
[1777646569588,61.39,78128.83,0.0,1.0,0.0,3e-05]
[1777646570598,61.39,78126.96,0.0,1.0,0.0,3e-05]
[1777646575631,61.39,78126.37,0.0,1.0,0.0,3e-05]
[1777646580666,61.39,78129.05,0.0,1.0,0.0,3e-05]
[1777646585701,61.39,78128.76,0.0,1.0,0.0,3e-05]
[1777646590736,61.39,78127.52,0.0,1.0,0.0,3e-05]
[1777646594763,61.39,78132.85,0.0,1.0,0.0,3e-05]
[1777646599798,61.39,78138.35,0.0,1.0,0.0,3e-05]
[1777646600806,61.39,78147.7,0.0,1.0,0.0,3e-05]
[1777646601813,61.39,78150.04,0.0,1.0,0.0,3e-05]
[1777646603828,61.39,78152.59,0.0,1.0,0.0,3e-05]
[1777646608862,61.39,78154.61,0.0,1.0,0.0,3e-05]
[1777646613897,61.39,78152.41,0.0,1.0,0.0,3e-05]
[1777646618938,61.39,78153.86,0.0,1.0,0.0,3e-05]
[1777646622962,61.39,78160.42,0.0,1.0,0.0,3e-05]
[1777646623971,61.39,78165.53,0.0,1.0,0.0,3e-05]
[1777646624976,61.39,78171.01,0.0,1.0,0.0,3e-05]
[1777646630011,61.39,78175.14,0.0,1.0,0.0,3e-05]
[1777646635046,61.39,78173.93,0.0,1.0,0.0,3e-05]
[1777646640081,61.39,78178.22,0.0,1.0,0.0,3e-05]
[1777646645117,61.39,78182.18,0.0,1.0,0.0,3e-05]
[1777646650151,61.39,78180.82,0.0,1.0,0.0,3e-05]
[1777646652166,61.39,78173.79,0.0,1.0,0.0,3e-05]
[1777646655186,61.39,78181.49,0.0,1.0,0.0,3e-05]
[1777646658207,61.39,78185.36,0.0,1.0,0.0,3e-05]
[1777646663244,61.39,78182.19,0.0,1.0,0.0,3e-05]
[1777646668277,61.39,78180.27,0.0,1.0,0.0,3e-05]
[1777646669284,61.39,78173.95,0.0,1.0,0.0,3e-05]
[1777646671298,61.39,78173.7,0.0,1.0,0.0,3e-05]
[1777646676332,61.39,78178.02,0.0,1.0,0.0,3e-05]
[1777646678349,61.39,78184.31,0.0,1.0,0.0,3e-05]
[1777646682375,61.39,78187.67,0.0,1.0,0.0,3e-05]
[1777646687409,61.39,78190.74,0.0,1.0,0.0,3e-05]
[1777646692445,61.39,78191.3,0.0,1.0,0.0,3e-05]
[1777646696479,61.39,78183.5,0.0,1.0,0.0,3e-05]
[1777646698506,61.39,78172.08,0.0,1.0,0.0,3e-05]
[1777646699500,61.39,78167.11,0.0,1.0,0.0,3e-05]
[1777646702521,61.39,78161.59,0.0,1.0,0.0,3e-05]
[1777646703528,61.39,78150.35,0.0,1.0,0.0,3e-05]
[1777646704534,61.39,78146.23,0.0,1.0,0.0,3e-05]
[1777646705542,61.39,78137.6,0.0,1.0,0.0,3e-05]
[1777646706550,61.39,78129.35,0.0,1.0,0.0,3e-05]
[1777646708361,61.39,78127.75,0.0,1.0,0.0,3e-05]
[1777646713598,61.39,78120.45,0.0,1.0,0.0,3e-05]
[1777646718431,61.39,78126.62,0.0,1.0,0.0,3e-05]
[1777646723668,61.39,78132.29,0.0,1.0,0.0,3e-05]
[1777646728703,61.39,78131.54,0.0,1.0,0.0,3e-05]
[1777646733738,61.39,78131.3,0.0,1.0,0.0,3e-05]
[1777646738772,61.39,78130.36,0.0,1.0,0.0,3e-05]
[1777646743810,61.39,78139.52,0.0,1.0,0.0,3e-05]
[1777646746839,61.39,78150.51,0.0,1.0,0.0,3e-05]
[1777646747838,61.39,78161.05,0.0,1.0,0.0,3e-05]
[1777646748845,61.39,78154.51,0.0,1.0,0.0,3e-05]
[1777646749851,61.39,78150.6,0.0,1.0,0.0,3e-05]
[1777646754886,61.39,78151.47,0.0,1.0,0.0,3e-05]
[1777646759922,61.39,78149.83,0.0,1.0,0.0,3e-05]
[1777646762943,61.39,78153.78,0.0,1.0,0.0,3e-05]
[1777646763950,61.39,78162.89,0.0,1.0,0.0,3e-05]
[1777646767984,61.39,78168.94,0.0,1.0,0.0,3e-05]
[1777646773014,61.39,78169.95,0.0,1.0,0.0,3e-05]
[1777646774022,61.39,78175.74,0.0,1.0,0.0,3e-05]
[1777646777047,61.39,78183.99,0.0,1.0,0.0,3e-05]
[1777646778053,61.39,78187.87,0.0,1.0,0.0,3e-05]
[1777646780070,61.39,78192.93,0.0,1.0,0.0,2e-05]
[1777646785105,61.39,78196.03,0.0,1.0,0.0,2e-05]
[1777646786110,61.39,78203.54,0.0,1.0,0.0,2e-05]
[1777646791144,61.39,78203.78,0.0,1.0,0.0,2e-05]
[1777646796181,61.39,78203.74,0.0,1.0,0.0,2e-05]
[1777646800212,61.39,78209.37,0.0,1.0,0.0,2e-05]
[1777646801220,61.39,78209.99,0.0,1.0,0.0,2e-05]
[1777646806255,61.39,78207.49,0.0,1.0,0.0,2e-05]
[1777646811291,61.39,78206.03,0.0,1.0,0.0,2e-05]
[1777646816325,61.39,78204.12,0.0,1.0,0.0,2e-05]
[1777646821360,61.39,78207.78,0.0,1.0,0.0,2e-05]
[1777646824382,61.39,78217.0,0.0,1.0,0.0,2e-05]
[1777646826394,61.39,78223.65,0.0,1.0,0.0,2e-05]
[1777646830424,61.39,78222.84,0.0,1.0,0.0,2e-05]
[1777646835458,61.39,78226.39,0.0,1.0,0.0,2e-05]
[1777646840493,61.39,78230.39,0.0,1.0,0.0,2e-05]
[1777646845528,61.39,78230.0,0.0,1.0,0.0,2e-05]
[1777646850567,61.39,78228.32,0.0,1.0,0.0,2e-05]
[1777646851571,61.39,78221.39,0.0,1.0,0.0,2e-05]
[1777646852577,61.39,78218.28,0.0,1.0,0.0,2e-05]
[1777646857612,61.39,78216.37,0.0,1.0,0.0,2e-05]
[1777646860634,61.39,78224.45,0.0,1.0,0.0,2e-05]
[1777646861640,61.39,78227.94,0.0,1.0,0.0,2e-05]
[1777646866675,61.39,78228.69,0.0,1.0,0.0,2e-05]
[1777646870704,61.39,78223.44,0.0,1.0,0.0,2e-05]
[1777646875738,61.39,78225.23,0.0,1.0,0.0,2e-05]
[1777646877752,61.39,78217.24,0.0,1.0,0.0,2e-05]
[1777646882811,61.39,78220.51,0.0,1.0,0.0,2e-05]
[1777646887884,61.39,78229.07,0.0,1.0,0.0,2e-05]
[1777646889622,61.39,78231.62,0.0,1.0,0.0,2e-05]
[1777646890906,61.39,78236.24,0.0,1.0,0.0,2e-05]
[1777646891919,61.39,78242.83,0.0,1.0,0.0,2e-05]
[1777646892922,61.39,78254.28,0.0,1.0,0.0,2e-05]
[1777646893929,61.39,78260.56,0.0,1.0,0.0,2e-05]
[1777646894936,61.39,78258.3,0.0,1.0,0.0,2e-05]
[1777646896950,61.39,78252.58,0.0,1.0,0.0,2e-05]
[1777646901985,61.39,78249.15,0.0,1.0,0.0,2e-05]
[1777646907022,61.39,78252.1,0.0,1.0,0.0,2e-05]
[1777646908027,61.39,78235.08,0.0,1.0,0.0,2e-05]
[1777646912057,61.39,78242.36,0.0,1.0,0.0,2e-05]
[1777646913064,61.39,78247.14,0.0,1.0,0.0,2e-05]
[1777646915090,61.39,78249.39,0.0,1.0,0.0,2e-05]
[1777646919107,61.39,78266.04,0.0,1.0,0.0,2e-05]
[1777646924145,61.39,78269.0,0.0,1.0,0.0,2e-05]
[1777646925149,61.39,78263.13,0.0,1.0,0.0,2e-05]
[1777646927162,61.39,78270.09,0.0,1.0,0.0,2e-05]
[1777646932198,61.39,78272.37,0.0,1.0,0.0,2e-05]
[1777646934212,61.39,78280.24,0.0,1.0,0.0,2e-05]
[1777646935218,61.39,78285.49,0.0,1.0,0.0,2e-05]
[1777646936225,61.39,78287.48,0.0,1.0,0.0,2e-05]
[1777646941261,61.39,78292.28,0.0,1.0,0.0,2e-05]
[1777646943274,61.39,78300.77,0.0,1.0,0.0,2e-05]
[1777646945290,61.39,78310.51,0.0,1.0,0.0,2e-05]
[1777646946295,61.39,78315.99,0.0,1.0,0.0,2e-05]
[1777646948309,61.39,78308.23,0.0,1.0,0.0,2e-05]
[1777646953344,61.39,78309.77,0.0,1.0,0.0,2e-05]
[1777646955360,61.39,78315.23,0.0,1.0,0.0,2e-05]
[1777646960400,61.39,78312.77,0.0,1.0,0.0,2e-05]
[1777646965433,61.39,78314.84,0.0,1.0,0.0,2e-05]
[1777646967441,61.39,78323.5,0.0,1.0,0.0,2e-05]
[1777646969457,61.39,78328.41,0.0,1.0,0.0,2e-05]
[1777646970464,61.39,78334.18,0.0,1.0,0.0,2e-05]
[1777646974495,61.39,78328.75,0.0,1.0,0.0,2e-05]
[1777646976512,61.39,78322.89,0.0,1.0,0.0,2e-05]
[1777646981546,61.39,78323.7,0.0,1.0,0.0,2e-05]
[1777646986580,61.39,78324.17,0.0,1.0,0.0,2e-05]
[1777646988593,61.39,78327.69,0.0,1.0,0.0,2e-05]
[1777646993629,61.39,78327.46,0.0,1.0,0.0,2e-05]
[1777646997657,61.39,78333.97,0.0,1.0,0.0,2e-05]
[1777646998668,61.39,78338.24,0.0,1.0,0.0,2e-05]
[1777646999670,61.39,78341.18,0.0,1.0,0.0,2e-05]
[1777647004709,61.39,78336.48,0.0,1.0,0.0,2e-05]
[1777647005716,61.39,78331.11,0.0,1.0,0.0,2e-05]
[1777647007728,61.39,78326.52,0.0,1.0,0.0,2e-05]
[1777647008735,61.39,78318.73,0.0,1.0,0.0,2e-05]
[1777647009745,61.39,78317.6,0.0,1.0,0.0,2e-05]
[1777647012766,61.39,78308.17,0.0,1.0,0.0,2e-05]
[1777647013774,61.39,78289.89,0.0,1.0,0.0,2e-05]
[1777647014787,61.39,78277.83,0.0,1.0,0.0,2e-05]
[1777647015788,61.39,78280.45,0.0,1.0,0.0,2e-05]
[1777647017802,61.39,78285.67,0.0,1.0,0.0,2e-05]
[1777647020827,61.39,78280.64,0.0,1.0,0.0,2e-05]
[1777647025858,61.39,78282.17,0.0,1.0,0.0,2e-05]
[1777647028881,61.39,78277.06,0.0,1.0,0.0,2e-05]
[1777647030614,61.39,78269.79,0.0,1.0,0.0,2e-05]
[1777647035927,61.39,78272.82,0.0,1.0,0.0,2e-05]
[1777647038948,61.39,78280.17,0.0,1.0,0.0,2e-05]
[1777647040684,61.39,78274.54,0.0,1.0,0.0,2e-05]
[1777647042976,61.39,78283.48,0.0,1.0,0.0,2e-05]
[1777647043985,61.39,78282.47,0.0,1.0,0.0,2e-05]
[1777647049018,61.39,78277.8,0.0,1.0,0.0,2e-05]
[1777647054065,61.39,78277.34,0.0,1.0,0.0,2e-05]
[1777647055071,61.39,78289.6,0.0,1.0,0.0,2e-05]
[1777647056079,61.39,78305.13,0.0,1.0,0.0,2e-05]
[1777647059100,61.39,78300.07,0.0,1.0,0.0,2e-05]
[1777647064141,61.39,78303.93,0.0,1.0,0.0,2e-05]
[1777647068163,61.39,78308.22,0.0,1.0,0.0,2e-05]
[1777647069179,61.39,78312.92,0.0,1.0,0.0,2e-05]
[1777647073216,61.39,78319.02,0.0,1.0,0.0,2e-05]
[1777647074224,61.39,78325.33,0.0,1.0,0.0,2e-05]
[1777647075230,61.39,78326.56,0.0,1.0,0.0,2e-05]
[1777647076236,61.39,78321.07,0.0,1.0,0.0,2e-05]
[1777647077244,61.39,78317.09,0.0,1.0,0.0,2e-05]
[1777647079258,61.39,78316.26,0.0,1.0,0.0,2e-05]
[1777647082279,61.39,78323.19,0.0,1.0,0.0,2e-05]
[1777647086306,61.39,78328.95,0.0,1.0,0.0,2e-05]
[1777647091341,61.39,78331.13,0.0,1.0,0.0,2e-05]
[1777647094363,61.39,78340.91,0.0,1.0,0.0,2e-05]
[1777647095369,61.39,78345.73,0.0,1.0,0.0,2e-05]
[1777647097383,61.39,78349.51,0.0,1.0,0.0,2e-05]
[1777647102418,61.39,78345.21,0.0,1.0,0.0,2e-05]
[1777647104433,61.39,78352.64,0.0,1.0,0.0,2e-05]
[1777647107455,61.39,78361.27,0.0,1.0,0.0,2e-05]
[1777647109473,61.39,78366.84,0.0,1.0,0.0,2e-05]
[1777647112495,61.39,78376.79,0.0,1.0,0.0,1e-05]
[1777647116524,61.39,78385.05,0.0,1.0,0.0,1e-05]
[1777647117530,61.39,78391.18,0.0,1.0,0.0,1e-05]
[1777647118537,61.39,78397.63,0.0,1.0,0.0,1e-05]
[1777647123571,61.39,78399.79,0.0,1.0,0.0,1e-05]
[1777647128607,61.39,78394.11,0.0,1.0,0.0,1e-05]
[1777647129614,61.39,78387.1,0.0,1.0,0.0,1e-05]
[1777647130625,61.39,78387.36,0.0,1.0,0.0,1e-05]
[1777647132640,61.39,78393.26,0.0,1.0,0.0,1e-05]
[1777647137674,61.39,78395.05,0.0,1.0,0.0,1e-05]
[1777647142709,61.39,78396.83,0.0,1.0,0.0,1e-05]
[1777647147742,61.39,78395.75,0.0,1.0,0.0,1e-05]
[1777647150763,61.39,78393.47,0.0,1.0,0.0,1e-05]
[1777647154793,61.39,78399.85,0.0,1.0,0.0,1e-05]
[1777647157812,61.39,78402.96,0.0,1.0,0.0,1e-05]
[1777647162846,61.39,78404.21,0.0,1.0,0.0,1e-05]
[1777647167881,61.39,78406.24,0.0,1.0,0.0,1e-05]
[1777647169896,61.39,78400.47,0.0,1.0,0.0,1e-05]
[1777647171910,61.39,78395.57,0.0,1.0,0.0,1e-05]
[1777647176944,61.39,78393.67,0.0,1.0,0.0,1e-05]
[1777647181980,61.39,78396.54,0.0,1.0,0.0,1e-05]
[1777647187018,61.39,78389.08,0.0,1.0,0.0,1e-05]
[1777647188022,61.39,78381.5,0.0,1.0,0.0,1e-05]
[1777647189030,61.39,78386.7,0.0,1.0,0.0,1e-05]
[1777647191749,61.39,78379.81,0.0,1.0,0.0,1e-05]
[1777647193058,61.39,78377.92,0.0,1.0,0.0,1e-05]
[1777647198094,61.39,78378.17,0.0,1.0,0.0,1e-05]
[1777647203127,61.39,78374.3,0.0,1.0,0.0,1e-05]
[1777647205140,61.39,78366.7,0.0,1.0,0.0,1e-05]
[1777647207157,61.39,78355.62,0.0,1.0,0.0,2e-05]
[1777647208162,61.39,78353.51,0.0,1.0,0.0,2e-05]
[1777647211890,61.39,78349.36,0.0,1.0,0.0,2e-05]
[1777647217225,61.39,78348.73,0.0,1.0,0.0,2e-05]
[1777647219240,61.39,78342.86,0.0,1.0,0.0,2e-05]
[1777647220246,61.39,78339.33,0.0,1.0,0.0,2e-05]
[1777647224278,61.39,78335.97,0.0,1.0,0.0,2e-05]
[1777647228305,61.39,78328.04,0.0,1.0,0.0,2e-05]
[1777647230319,61.39,78325.44,0.0,1.0,0.0,2e-05]
[1777647235355,61.39,78324.55,0.0,1.0,0.0,2e-05]
[1777647240393,61.39,78323.97,0.0,1.0,0.0,2e-05]
[1777647245425,61.39,78330.86,0.0,1.0,0.0,2e-05]
[1777647246432,61.39,78337.84,0.0,1.0,0.0,2e-05]
[1777647247440,61.39,78336.78,0.0,1.0,0.0,2e-05]
[1777647252474,61.39,78333.98,0.0,1.0,0.0,2e-05]
[1777647257511,61.39,78331.55,0.0,1.0,0.0,2e-05]
[1777647262545,61.39,78331.82,0.0,1.0,0.0,2e-05]
[1777647267580,61.39,78332.82,0.0,1.0,0.0,2e-05]
[1777647272625,61.39,78323.69,0.0,1.0,0.0,2e-05]
[1777647273623,61.39,78312.66,0.0,1.0,0.0,2e-05]
[1777647274636,61.39,78305.13,0.0,1.0,0.0,2e-05]
[1777647279664,61.39,78304.3,0.0,1.0,0.0,2e-05]
[1777647284700,61.39,78300.44,0.0,1.0,0.0,2e-05]
[1777647289733,61.39,78295.66,0.0,1.0,0.0,2e-05]
[1777647292756,61.39,78289.86,0.0,1.0,0.0,2e-05]
[1777647297804,61.39,78288.82,0.0,1.0,0.0,2e-05]
[1777647298798,61.39,78278.11,0.0,1.0,0.0,2e-05]
[1777647299804,61.39,78268.59,0.0,1.0,0.0,2e-05]
[1777647300812,61.39,78268.31,0.0,1.0,0.0,2e-05]
[1777647305846,61.39,78273.31,0.0,1.0,0.0,2e-05]
[1777647309874,61.39,78276.08,0.0,1.0,0.0,2e-05]
[1777647313902,61.39,78282.01,0.0,1.0,0.0,2e-05]
[1777647316923,61.39,78289.21,0.0,1.0,0.0,2e-05]
[1777647318937,61.39,78290.76,0.0,1.0,0.0,2e-05]
[1777647323971,61.39,78294.17,0.0,1.0,0.0,2e-05]
[1777647329007,61.39,78286.64,0.0,1.0,0.0,2e-05]
[1777647334042,61.39,78285.51,0.0,1.0,0.0,2e-05]
[1777647339078,61.39,78289.42,0.0,1.0,0.0,2e-05]
[1777647343107,61.39,78295.4,0.0,1.0,0.0,2e-05]
[1777647344113,61.39,78300.71,0.0,1.0,0.0,2e-05]
[1777647345119,61.39,78306.53,0.0,1.0,0.0,2e-05]
[1777647350154,61.39,78312.19,0.0,1.0,0.0,2e-05]
[1777647355189,61.39,78314.49,0.0,1.0,0.0,2e-05]
[1777647360225,61.39,78325.36,0.0,1.0,0.0,2e-05]
[1777647361234,61.39,78328.93,0.0,1.0,0.0,2e-05]
[1777647366266,61.39,78335.21,0.0,1.0,0.0,2e-05]
[1777647369287,61.39,78337.56,0.0,1.0,0.0,2e-05]
[1777647374322,61.39,78339.04,0.0,1.0,0.0,2e-05]
[1777647379358,61.39,78337.18,0.0,1.0,0.0,2e-05]
[1777647384394,61.39,78336.83,0.0,1.0,0.0,2e-05]
[1777647386411,61.39,78330.13,0.0,1.0,0.0,2e-05]
[1777647388421,61.39,78327.21,0.0,1.0,0.0,2e-05]
[1777647393223,61.39,78339.76,0.0,1.0,0.0,2e-05]
[1777647398492,61.39,78337.59,0.0,1.0,0.0,2e-05]
[1777647403527,61.39,78335.48,0.0,1.0,0.0,2e-05]
[1777647408563,61.39,78338.66,0.0,1.0,0.0,2e-05]
[1777647413598,61.39,78337.48,0.0,1.0,0.0,2e-05]
[1777647418634,61.39,78336.23,0.0,1.0,0.0,2e-05]
[1777647423669,61.39,78338.25,0.0,1.0,0.0,2e-05]
[1777647426689,61.39,78341.6,0.0,1.0,0.0,1e-05]
[1777647431727,61.39,78341.01,0.0,1.0,0.0,1e-05]
[1777647433739,61.39,78334.7,0.0,1.0,0.0,2e-05]
[1777647437767,61.39,78329.9,0.0,1.0,0.0,2e-05]
[1777647442809,61.39,78330.65,0.0,1.0,0.0,2e-05]
[1777647447905,61.39,78328.85,0.0,1.0,0.0,2e-05]
[1777647452942,61.39,78330.66,0.0,1.0,0.0,2e-05]
[1777647457975,61.39,78335.19,0.0,1.0,0.0,1e-05]
[1777647463010,61.39,78332.82,0.0,1.0,0.0,2e-05]
[1777647468048,61.39,78331.02,0.0,1.0,0.0,2e-05]
[1777647473084,61.39,78331.28,0.0,1.0,0.0,2e-05]
[1777647476105,61.39,78343.55,0.0,1.0,0.0,1e-05]
[1777647477111,61.39,78345.64,0.0,1.0,0.0,1e-05]
[1777647481140,61.39,78340.09,0.0,1.0,0.0,1e-05]
[1777647482148,61.39,78334.07,0.0,1.0,0.0,2e-05]
[1777647483154,61.39,78335.31,0.0,1.0,0.0,1e-05]
[1777647488192,61.39,78317.69,0.0,1.0,0.0,2e-05]
[1777647489196,61.39,78318.32,0.0,1.0,0.0,2e-05]
[1777647491212,61.39,78303.24,0.0,1.0,0.0,2e-05]
[1777647492217,61.39,78296.31,0.0,1.0,0.0,2e-05]
[1777647493225,61.39,78296.34,0.0,1.0,0.0,2e-05]
[1777647498259,61.39,78291.09,0.0,1.0,0.0,2e-05]
[1777647500273,61.39,78285.15,0.0,1.0,0.0,2e-05]
[1777647505308,61.39,78280.77,0.0,1.0,0.0,2e-05]
[1777647508330,61.39,78277.77,0.0,1.0,0.0,2e-05]
[1777647513364,61.39,78282.3,0.0,1.0,0.0,2e-05]
[1777647515380,61.39,78283.6,0.0,1.0,0.0,2e-05]
[1777647520413,61.39,78284.62,0.0,1.0,0.0,2e-05]
[1777647525448,61.39,78285.94,0.0,1.0,0.0,2e-05]
[1777647530483,61.39,78282.83,0.0,1.0,0.0,2e-05]
[1777647535518,61.39,78280.35,0.0,1.0,0.0,2e-05]
[1777647539546,61.39,78276.11,0.0,1.0,0.0,2e-05]
[1777647544278,61.39,78284.09,0.0,1.0,0.0,2e-05]
[1777647549618,61.39,78282.12,0.0,1.0,0.0,2e-05]
[1777647551632,61.39,78287.17,0.0,1.0,0.0,2e-05]
[1777647554348,61.39,78280.11,0.0,1.0,0.0,2e-05]
[1777647559688,61.39,78280.71,0.0,1.0,0.0,2e-05]
[1777647564723,61.39,78278.8,0.0,1.0,0.0,2e-05]
[1777647569766,61.39,78283.57,0.0,1.0,0.0,2e-05]
[1777647571773,61.39,78278.74,0.0,1.0,0.0,2e-05]
[1777647575801,61.39,78276.45,0.0,1.0,0.0,2e-05]
[1777647577816,61.39,78271.09,0.0,1.0,0.0,2e-05]
[1777647579830,61.39,78265.09,0.0,1.0,0.0,2e-05]
[1777647582850,61.39,78271.71,0.0,1.0,0.0,2e-05]
[1777647583857,61.39,78278.33,0.0,1.0,0.0,2e-05]
[1777647584864,61.39,78286.31,0.0,1.0,0.0,2e-05]
[1777647585872,61.39,78294.38,0.0,1.0,0.0,2e-05]
[1777647586879,61.39,78293.65,0.0,1.0,0.0,2e-05]
[1777647589899,61.39,78304.21,0.0,1.0,0.0,2e-05]
[1777647590913,61.39,78306.99,0.0,1.0,0.0,2e-05]
[1777647595941,61.39,78310.68,0.0,1.0,0.0,2e-05]
[1777647600977,61.39,78312.07,0.0,1.0,0.0,2e-05]
[1777647602991,61.39,78298.97,0.0,1.0,0.0,2e-05]
[1777647607019,61.39,78293.25,0.0,1.0,0.0,2e-05]
[1777647612054,61.39,78295.17,0.0,1.0,0.0,2e-05]
[1777647617089,61.39,78283.52,0.0,1.0,0.0,2e-05]
[1777647618095,61.39,78282.97,0.0,1.0,0.0,2e-05]
[1777647623133,61.39,78278.18,0.0,1.0,0.0,2e-05]
[1777647628210,61.39,78276.23,0.0,1.0,0.0,2e-05]
[1777647629184,61.39,78254.78,0.0,1.0,0.0,2e-05]
[1777647630237,61.39,78234.19,0.0,1.0,0.0,2e-05]
[1777647631193,61.39,78240.14,0.0,1.0,0.0,2e-05]
[1777647633209,61.39,78227.9,0.0,1.0,0.0,2e-05]
[1777647634231,61.39,78223.79,0.0,1.0,0.0,2e-05]
[1777647639266,61.39,78225.07,0.0,1.0,0.0,2e-05]
[1777647640273,61.39,78230.38,0.0,1.0,0.0,2e-05]
[1777647643294,61.39,78231.78,0.0,1.0,0.0,2e-05]
[1777647646314,61.39,78234.98,0.0,1.0,0.0,2e-05]
[1777647650346,61.39,78246.36,0.0,1.0,0.0,2e-05]
[1777647651348,61.39,78244.67,0.0,1.0,0.0,2e-05]
[1777647653363,61.39,78249.78,0.0,1.0,0.0,2e-05]
[1777647657399,61.39,78254.65,0.0,1.0,0.0,2e-05]
[1777647659406,61.39,78262.11,0.0,1.0,0.0,2e-05]
[1777647661420,61.39,78256.73,0.0,1.0,0.0,2e-05]
[1777647662427,61.39,78248.8,0.0,1.0,0.0,2e-05]
[1777647663433,61.39,78245.44,0.0,1.0,0.0,2e-05]
[1777647665448,61.39,78244.97,0.0,1.0,0.0,2e-05]
[1777647666455,61.39,78254.54,0.0,1.0,0.0,2e-05]
[1777647667462,61.39,78255.82,0.0,1.0,0.0,2e-05]
[1777647672499,61.39,78261.74,0.0,1.0,0.0,2e-05]
[1777647674511,61.39,78266.79,0.0,1.0,0.0,2e-05]
[1777647676528,61.39,78269.14,0.0,1.0,0.0,2e-05]
[1777647678546,61.39,78260.8,0.0,1.0,0.0,2e-05]
[1777647679547,61.39,78258.0,0.0,1.0,0.0,2e-05]
[1777647680554,61.39,78252.46,0.0,1.0,0.0,2e-05]
[1777647681561,61.39,78246.72,0.0,1.0,0.0,2e-05]
[1777647682568,61.39,78240.26,0.0,1.0,0.0,2e-05]
[1777647683576,61.39,78239.12,0.0,1.0,0.0,2e-05]
[1777647688616,61.39,78230.73,0.0,1.0,0.0,2e-05]
[1777647689618,61.39,78224.83,0.0,1.0,0.0,2e-05]
[1777647690627,61.39,78224.36,0.0,1.0,0.0,2e-05]
[1777647695353,61.39,78232.69,0.0,1.0,0.0,2e-05]
[1777647696666,61.39,78225.25,0.0,1.0,0.0,2e-05]
[1777647697677,61.39,78222.71,0.0,1.0,0.0,2e-05]
[1777647701704,61.39,78228.59,0.0,1.0,0.0,2e-05]
[1777647702711,61.39,78228.98,0.0,1.0,0.0,2e-05]
[1777647707747,61.39,78222.45,0.0,1.0,0.0,2e-05]
[1777647711775,61.39,78218.25,0.0,1.0,0.0,2e-05]
[1777647713789,61.39,78209.1,0.0,1.0,0.0,2e-05]
[1777647715495,61.39,78213.62,0.0,1.0,0.0,2e-05]
[1777647717822,61.39,78223.7,0.0,1.0,0.0,2e-05]
[1777647718825,61.39,78234.24,0.0,1.0,0.0,2e-05]
[1777647719832,61.39,78231.45,0.0,1.0,0.0,2e-05]
[1777647721845,61.39,78223.52,0.0,1.0,0.0,2e-05]
[1777647725566,61.39,78223.42,0.0,1.0,0.0,2e-05]
[1777647727889,61.39,78224.73,0.0,1.0,0.0,2e-05]
[1777647729902,61.39,78215.5,0.0,1.0,0.0,2e-05]
[1777647730911,61.39,78196.58,0.0,1.0,0.0,2e-05]
[1777647731928,61.39,78191.24,0.0,1.0,0.0,2e-05]
[1777647732923,61.39,78189.15,0.0,1.0,0.0,2e-05]
[1777647735639,61.39,78181.44,0.0,1.0,0.0,2e-05]
[1777647736966,61.39,78164.77,0.0,1.0,0.0,2e-05]
[1777647737965,61.39,78152.71,0.0,1.0,0.0,2e-05]
[1777647738975,61.39,78145.35,0.0,1.0,0.0,2e-05]
[1777647740986,61.39,78138.29,0.0,1.0,0.0,2e-05]
[1777647741992,61.39,78143.48,0.0,1.0,0.0,2e-05]
[1777647747026,61.39,78145.43,0.0,1.0,0.0,2e-05]
[1777647752062,61.39,78152.94,0.0,1.0,0.0,2e-05]
[1777647757096,61.39,78158.19,0.0,1.0,0.0,2e-05]
[1777647758103,61.39,78163.97,0.0,1.0,0.0,2e-05]
[1777647762134,61.39,78168.56,0.0,1.0,0.0,2e-05]
[1777647765154,61.39,78179.94,0.0,1.0,0.0,2e-05]
[1777647768174,61.39,78186.22,0.0,1.0,0.0,2e-05]
[1777647769183,61.39,78194.98,0.0,1.0,0.0,2e-05]
[1777647770189,61.39,78204.56,0.0,1.0,0.0,2e-05]
[1777647771194,61.39,78209.95,0.0,1.0,0.0,2e-05]
[1777647776231,61.39,78211.07,0.0,1.0,0.0,2e-05]
[1777647781265,61.39,78213.36,0.0,1.0,0.0,2e-05]
[1777647786300,61.39,78213.08,0.0,1.0,0.0,2e-05]
[1777647791335,61.39,78208.86,0.0,1.0,0.0,2e-05]
[1777647796369,61.39,78207.94,0.0,1.0,0.0,2e-05]
[1777647801407,61.39,78209.86,0.0,1.0,0.0,2e-05]
[1777647806443,61.39,78207.81,0.0,1.0,0.0,2e-05]
[1777647808456,61.39,78213.93,0.0,1.0,0.0,2e-05]
[1777647809464,61.39,78227.4,0.0,1.0,0.0,2e-05]
[1777647810470,61.39,78231.41,0.0,1.0,0.0,2e-05]
[1777647813490,61.39,78237.05,0.0,1.0,0.0,2e-05]
[1777647814499,61.39,78244.02,0.0,1.0,0.0,2e-05]
[1777647815506,61.39,78250.32,0.0,1.0,0.0,2e-05]
[1777647816513,61.39,78252.47,0.0,1.0,0.0,2e-05]
[1777647818527,61.39,78257.74,0.0,1.0,0.0,2e-05]
[1777647821551,61.39,78264.56,0.0,1.0,0.0,2e-05]
[1777647822558,61.39,78263.72,0.0,1.0,0.0,2e-05]
[1777647823562,61.39,78258.29,0.0,1.0,0.0,2e-05]
[1777647824569,61.39,78254.28,0.0,1.0,0.0,2e-05]
[1777647826584,61.39,78262.35,0.0,1.0,0.0,2e-05]
[1777647829604,61.39,78254.32,0.0,1.0,0.0,2e-05]
[1777647830612,61.39,78248.77,0.0,1.0,0.0,2e-05]
[1777647832626,61.39,78247.22,0.0,1.0,0.0,2e-05]
[1777647837660,61.39,78248.92,0.0,1.0,0.0,2e-05]
[1777647842696,61.39,78246.35,0.0,1.0,0.0,2e-05]
[1777647844709,61.39,78256.13,0.0,1.0,0.0,2e-05]
[1777647845715,61.39,78255.92,0.0,1.0,0.0,2e-05]
[1777647850751,61.39,78250.98,0.0,1.0,0.0,2e-05]
[1777647856495,61.39,78247.3,0.0,1.0,0.0,2e-05]
[1777647858815,61.39,78242.28,0.0,1.0,0.0,2e-05]
[1777647859815,61.39,78248.8,0.0,1.0,0.0,2e-05]
[1777647860824,61.39,78250.55,0.0,1.0,0.0,2e-05]
[1777647862836,61.39,78244.55,0.0,1.0,0.0,2e-05]
[1777647863844,61.39,78238.3,0.0,1.0,0.0,2e-05]
[1777647864850,61.39,78236.14,0.0,1.0,0.0,2e-05]
[1777647866566,61.39,78216.59,0.0,1.0,0.0,2e-05]
[1777647867870,61.39,78207.54,0.0,1.0,0.0,2e-05]
[1777647868878,61.39,78207.31,0.0,1.0,0.0,2e-05]
[1777647871899,61.39,78213.34,0.0,1.0,0.0,2e-05]
[1777647873913,61.39,78218.8,0.0,1.0,0.0,2e-05]
[1777647878948,61.39,78218.42,0.0,1.0,0.0,2e-05]
[1777647883982,61.39,78218.49,0.0,1.0,0.0,2e-05]
[1777647889018,61.39,78218.46,0.0,1.0,0.0,2e-05]
[1777647890027,61.39,78231.82,0.0,1.0,0.0,2e-05]
[1777647891034,61.39,78247.38,0.0,1.0,0.0,2e-05]
[1777647892042,61.39,78251.05,0.0,1.0,0.0,2e-05]
[1777647894055,61.39,78252.3,0.0,1.0,0.0,2e-05]
[1777647897077,61.39,78257.8,0.0,1.0,0.0,2e-05]
[1777647901104,61.39,78236.29,0.0,1.0,0.0,2e-05]
[1777647902111,61.39,78228.23,0.0,1.0,0.0,2e-05]
[1777647903119,61.39,78223.09,0.0,1.0,0.0,2e-05]
[1777647908152,61.39,78221.34,0.0,1.0,0.0,2e-05]
[1777647912181,61.39,78226.88,0.0,1.0,0.0,2e-05]
[1777647915202,61.39,78229.78,0.0,1.0,0.0,2e-05]
[1777647920238,61.39,78232.65,0.0,1.0,0.0,2e-05]
[1777647925273,61.39,78237.58,0.0,1.0,0.0,2e-05]
[1777647930310,61.39,78239.3,0.0,1.0,0.0,2e-05]
[1777647935345,61.39,78238.91,0.0,1.0,0.0,2e-05]
[1777647937358,61.39,78244.43,0.0,1.0,0.0,2e-05]
[1777647942394,61.39,78235.26,0.0,1.0,0.0,2e-05]
[1777647945416,61.39,78229.74,0.0,1.0,0.0,2e-05]
[1777647949444,61.39,78222.02,0.0,1.0,0.0,2e-05]
[1777647950451,61.39,78215.07,0.0,1.0,0.0,2e-05]
[1777647953506,61.39,78209.34,0.0,1.0,0.0,2e-05]
[1777647955487,61.39,78222.38,0.0,1.0,0.0,2e-05]
[1777647960522,61.39,78220.28,0.0,1.0,0.0,2e-05]
[1777647965557,61.39,78226.32,0.0,1.0,0.0,2e-05]
[1777647970593,61.39,78224.57,0.0,1.0,0.0,2e-05]
[1777647975634,61.39,78220.02,0.0,1.0,0.0,2e-05]
[1777647976635,61.39,78204.12,0.0,1.0,0.0,2e-05]
[1777647977643,61.39,78200.65,0.0,1.0,0.0,2e-05]
[1777647982676,61.39,78203.26,0.0,1.0,0.0,2e-05]
[1777647987713,61.39,78195.47,0.0,1.0,0.0,2e-05]
[1777647988719,61.39,78197.98,0.0,1.0,0.0,2e-05]
[1777647991740,61.39,78202.25,0.0,1.0,0.0,2e-05]
[1777647996774,61.39,78207.88,0.0,1.0,0.0,2e-05]
[1777647998789,61.39,78210.17,0.0,1.0,0.0,2e-05]
[1777648003826,61.39,78203.33,0.0,1.0,0.0,2e-05]
[1777648008860,61.39,78204.75,0.0,1.0,0.0,2e-05]
[1777648013895,61.39,78210.57,0.0,1.0,0.0,2e-05]
[1777648015909,61.39,78215.71,0.0,1.0,0.0,2e-05]
[1777648020944,61.39,78216.84,0.0,1.0,0.0,2e-05]
[1777648021951,61.39,78210.34,0.0,1.0,0.0,2e-05]
[1777648022959,61.39,78198.38,0.0,1.0,0.0,2e-05]
[1777648023966,61.39,78196.95,0.0,1.0,0.0,2e-05]
[1777648027700,61.39,78189.98,0.0,1.0,0.0,2e-05]
[1777648030010,61.39,78186.11,0.0,1.0,0.0,2e-05]
[1777648034038,61.39,78195.2,0.0,1.0,0.0,2e-05]
[1777648036052,61.39,78206.58,0.0,1.0,0.0,2e-05]
[1777648037769,61.39,78210.36,0.0,1.0,0.0,2e-05]
[1777648043100,61.39,78211.52,0.0,1.0,0.0,2e-05]
[1777648048135,61.39,78208.87,0.0,1.0,0.0,2e-05]
[1777648050149,61.39,78205.9,0.0,1.0,0.0,2e-05]
[1777648052163,61.39,78200.62,0.0,1.0,0.0,2e-05]
[1777648054177,61.39,78196.17,0.0,1.0,0.0,2e-05]
[1777648056191,61.39,78184.57,0.0,1.0,0.0,2e-05]
[1777648057909,61.39,78176.67,0.0,1.0,0.0,2e-05]
[1777648063240,61.39,78176.69,0.0,1.0,0.0,2e-05]
[1777648064247,61.39,78165.16,0.0,1.0,0.0,2e-05]
[1777648065254,61.39,78158.94,0.0,1.0,0.0,2e-05]
[1777648066261,61.39,78157.89,0.0,1.0,0.0,2e-05]
[1777648071296,61.39,78162.13,0.0,1.0,0.0,2e-05]
[1777648076333,61.39,78162.49,0.0,1.0,0.0,2e-05]
[1777648079351,61.39,78169.04,0.0,1.0,0.0,2e-05]
[1777648084387,61.39,78164.9,0.0,1.0,0.0,2e-05]
[1777648085395,61.39,78170.39,0.0,1.0,0.0,2e-05]
[1777648086403,61.39,78171.25,0.0,1.0,0.0,2e-05]
[1777648091441,61.39,78181.65,0.0,1.0,0.0,2e-05]
[1777648092443,61.39,78183.28,0.0,1.0,0.0,2e-05]
[1777648097485,61.39,78183.18,0.0,1.0,0.0,2e-05]
[1777648099495,61.39,78190.22,0.0,1.0,0.0,2e-05]
[1777648104528,61.39,78187.06,0.0,1.0,0.0,2e-05]
[1777648109562,61.39,78188.93,0.0,1.0,0.0,2e-05]
[1777648112583,61.39,78193.65,0.0,1.0,0.0,2e-05]
[1777648117619,61.39,78194.34,0.0,1.0,0.0,2e-05]
[1777648121646,61.39,78202.41,0.0,1.0,0.0,2e-05]
[1777648126682,61.39,78202.77,0.0,1.0,0.0,2e-05]
[1777648130722,61.39,78208.6,0.0,1.0,0.0,2e-05]
[1777648135746,61.39,78211.49,0.0,1.0,0.0,2e-05]
[1777648140781,61.39,78208.1,0.0,1.0,0.0,2e-05]
[1777648141789,61.39,78216.3,0.0,1.0,0.0,2e-05]
[1777648142795,61.39,78223.9,0.0,1.0,0.0,2e-05]
[1777648143803,61.39,78223.61,0.0,1.0,0.0,2e-05]
[1777648148840,61.39,78224.17,0.0,1.0,0.0,2e-05]
[1777648153874,61.39,78224.1,0.0,1.0,0.0,2e-05]
[1777648156906,61.39,78218.87,0.0,1.0,0.0,2e-05]
[1777648158909,61.39,78215.9,0.0,1.0,0.0,2e-05]
[1777648163944,61.39,78220.28,0.0,1.0,0.0,2e-05]
[1777648168980,61.39,78218.98,0.0,1.0,0.0,2e-05]
[1777648173008,61.39,78212.54,0.0,1.0,0.0,2e-05]
[1777648174014,61.39,78208.1,0.0,1.0,0.0,2e-05]
[1777648175026,61.39,78214.96,0.0,1.0,0.0,2e-05]
[1777648176028,61.39,78223.46,0.0,1.0,0.0,2e-05]
[1777648177042,61.39,78239.37,0.0,1.0,0.0,2e-05]
[1777648178043,61.39,78246.74,0.0,1.0,0.0,2e-05]
[1777648179050,61.39,78250.14,0.0,1.0,0.0,2e-05]
[1777648181063,61.39,78257.7,0.0,1.0,0.0,2e-05]
[1777648183078,61.39,78257.81,0.0,1.0,0.0,2e-05]
[1777648188113,61.39,78258.55,0.0,1.0,0.0,2e-05]
[1777648193155,61.39,78259.83,0.0,1.0,0.0,2e-05]
[1777648198964,61.39,78259.89,0.0,1.0,0.0,2e-05]
[1777648202211,61.39,78252.49,0.0,1.0,0.0,2e-05]
[1777648203221,61.39,78259.56,0.0,1.0,0.0,2e-05]
[1777648204226,61.39,78265.17,0.0,1.0,0.0,2e-05]
[1777648205236,61.39,78269.94,0.0,1.0,0.0,1e-05]
[1777648206243,61.39,78286.08,0.0,1.0,0.0,1e-05]
[1777648207247,61.39,78297.57,0.0,1.0,0.0,1e-05]
[1777648209040,61.39,78307.94,0.0,1.0,0.0,1e-05]
[1777648210268,61.39,78309.99,0.0,1.0,0.0,1e-05]
[1777648215304,61.39,78311.68,0.0,1.0,0.0,1e-05]
[1777648217316,61.39,78287.99,0.0,1.0,0.0,1e-05]
[1777648219110,61.39,78282.18,0.0,1.0,0.0,1e-05]
[1777648222357,61.39,78271.92,0.0,1.0,0.0,1e-05]
[1777648223367,61.39,78259.32,0.0,1.0,0.0,2e-05]
[1777648224369,61.39,78257.26,0.0,1.0,0.0,2e-05]
[1777648225378,61.39,78264.45,0.0,1.0,0.0,2e-05]
[1777648226384,61.39,78266.09,0.0,1.0,0.0,2e-05]
[1777648231419,61.39,78255.62,0.0,1.0,0.0,2e-05]
[1777648232426,61.39,78252.31,0.0,1.0,0.0,2e-05]
[1777648236456,61.39,78264.02,0.0,1.0,0.0,1e-05]
[1777648237462,61.39,78263.06,0.0,1.0,0.0,1e-05]
[1777648242501,61.39,78260.21,0.0,1.0,0.0,2e-05]
[1777648244514,61.39,78253.22,0.0,1.0,0.0,2e-05]
[1777648245520,61.39,78247.43,0.0,1.0,0.0,2e-05]
[1777648246528,61.39,78248.1,0.0,1.0,0.0,2e-05]
[1777648251563,61.39,78244.29,0.0,1.0,0.0,2e-05]
[1777648256598,61.39,78238.61,0.0,1.0,0.0,2e-05]
[1777648261633,61.39,78243.77,0.0,1.0,0.0,2e-05]
[1777648264660,61.39,78246.56,0.0,1.0,0.0,2e-05]
[1777648269691,61.39,78253.65,0.0,1.0,0.0,2e-05]
[1777648270696,61.39,78261.19,0.0,1.0,0.0,2e-05]
[1777648271703,61.39,78261.67,0.0,1.0,0.0,1e-05]
[1777648276739,61.39,78272.72,0.0,1.0,0.0,1e-05]
[1777648277746,61.39,78273.08,0.0,1.0,0.0,1e-05]
[1777648282781,61.39,78270.93,0.0,1.0,0.0,1e-05]
[1777648286809,61.39,78276.88,0.0,1.0,0.0,1e-05]
[1777648291843,61.39,78279.7,0.0,1.0,0.0,1e-05]
[1777648292851,61.39,78288.1,0.0,1.0,0.0,1e-05]
[1777648297886,61.39,78287.62,0.0,1.0,0.0,1e-05]
[1777648300908,61.39,78281.6,0.0,1.0,0.0,1e-05]
[1777648305943,61.39,78277.56,0.0,1.0,0.0,1e-05]
[1777648309970,61.39,78283.79,0.0,1.0,0.0,1e-05]
[1777648311985,61.39,78288.63,0.0,1.0,0.0,1e-05]
[1777648313998,61.39,78290.3,0.0,1.0,0.0,1e-05]
[1777648319036,61.39,78289.95,0.0,1.0,0.0,1e-05]
[1777648323064,61.39,78295.79,0.0,1.0,0.0,1e-05]
[1777648328098,61.39,78290.63,0.0,1.0,0.0,1e-05]
[1777648333134,61.39,78292.51,0.0,1.0,0.0,1e-05]
[1777648334141,61.39,78300.58,0.0,1.0,0.0,1e-05]
[1777648335147,61.39,78305.42,0.0,1.0,0.0,1e-05]
[1777648336154,61.39,78312.26,0.0,1.0,0.0,1e-05]
[1777648337161,61.39,78316.73,0.0,1.0,0.0,1e-05]
[1777648339176,61.39,78325.04,0.0,1.0,0.0,1e-05]
[1777648340184,61.39,78335.6,0.0,1.0,0.0,1e-05]
[1777648341193,61.39,78341.18,0.0,1.0,0.0,1e-05]
[1777648343204,61.39,78334.3,0.0,1.0,0.0,1e-05]
[1777648347232,61.39,78339.95,0.0,1.0,0.0,1e-05]
[1777648350256,61.39,78345.23,0.0,1.0,0.0,1e-05]
[1777648355290,61.39,78341.84,0.0,1.0,0.0,1e-05]
[1777648360329,61.39,78349.58,0.0,1.0,0.0,1e-05]
[1777648361336,61.39,78356.05,0.0,1.0,0.0,1e-05]
[1777648362338,61.39,78357.96,0.0,1.0,0.0,1e-05]
[1777648367374,61.39,78355.16,0.0,1.0,0.0,1e-05]
[1777648370170,61.39,78362.36,0.0,1.0,0.0,1e-05]
[1777648371403,61.39,78366.38,0.0,1.0,0.0,1e-05]
[1777648376438,61.39,78366.5,0.0,1.0,0.0,1e-05]
[1777648377445,61.39,78372.97,0.0,1.0,0.0,1e-05]
[1777648378452,61.39,78376.63,0.0,1.0,0.0,1e-05]
[1777648380253,61.39,78386.88,0.0,1.0,0.0,1e-05]
[1777648381481,61.39,78389.38,0.0,1.0,0.0,1e-05]
[1777648383497,61.39,78394.9,0.0,1.0,0.0,1e-05]
[1777648388524,61.39,78397.07,0.0,1.0,0.0,1e-05]
[1777648393560,61.39,78390.97,0.0,1.0,0.0,1e-05]
[1777648395573,61.39,78388.25,0.0,1.0,0.0,1e-05]
[1777648400610,61.39,78390.75,0.0,1.0,0.0,1e-05]
[1777648403630,61.39,78385.86,0.0,1.0,0.0,1e-05]
[1777648408665,61.39,78387.89,0.0,1.0,0.0,1e-05]
[1777648410681,61.39,78381.6,0.0,1.0,0.0,1e-05]
[1777648411686,61.39,78375.69,0.0,1.0,0.0,1e-05]
[1777648412693,61.39,78373.65,0.0,1.0,0.0,1e-05]
[1777648417727,61.39,78375.26,0.0,1.0,0.0,1e-05]
[1777648419750,61.39,78380.87,0.0,1.0,0.0,1e-05]
[1777648420753,61.39,78389.75,0.0,1.0,0.0,1e-05]
[1777648421758,61.39,78406.2,0.0,1.0,0.0,1e-05]
[1777648422766,61.39,78406.55,0.0,1.0,0.0,1e-05]
[1777648424779,61.39,78411.68,0.0,1.0,0.0,1e-05]
[1777648425786,61.39,78417.5,0.0,1.0,0.0,1e-05]
[1777648426795,61.39,78430.52,0.0,1.0,0.0,1e-05]
[1777648427801,61.39,78433.34,0.0,1.0,0.0,1e-05]
[1777648431831,61.39,78436.19,0.0,1.0,0.0,1e-05]
[1777648436873,61.39,78438.69,0.0,1.0,0.0,1e-05]
[1777648441905,61.39,78434.57,0.0,1.0,0.0,1e-05]
[1777648445932,61.39,78427.17,0.0,1.0,0.0,1e-05]
[1777648446945,61.39,78423.82,0.0,1.0,0.0,1e-05]
[1777648449960,61.39,78417.03,0.0,1.0,0.0,1e-05]
[1777648454995,61.39,78417.15,0.0,1.0,0.0,1e-05]
[1777648458015,61.39,78407.58,0.0,1.0,0.0,1e-05]
[1777648463050,61.39,78410.6,0.0,1.0,0.0,1e-05]
[1777648465065,61.39,78417.44,0.0,1.0,0.0,1e-05]
[1777648467079,61.39,78422.06,0.0,1.0,0.0,1e-05]
[1777648472115,61.39,78420.2,0.0,1.0,0.0,1e-05]
[1777648476143,61.39,78418.03,0.0,1.0,0.0,1e-05]
[1777648481178,61.39,78421.03,0.0,1.0,0.0,1e-05]
[1777648486212,61.39,78423.04,0.0,1.0,0.0,1e-05]
[1777648491248,61.39,78423.6,0.0,1.0,0.0,1e-05]
[1777648496283,61.39,78423.47,0.0,1.0,0.0,1e-05]
[1777648501318,61.39,78424.58,0.0,1.0,0.0,1e-05]
[1777648503332,61.39,78431.04,0.0,1.0,0.0,1e-05]
[1777648504339,61.39,78437.29,0.0,1.0,0.0,1e-05]
[1777648505345,61.39,78439.66,0.0,1.0,0.0,1e-05]
[1777648507360,61.39,78444.71,0.0,1.0,0.0,1e-05]
[1777648509375,61.39,78451.11,0.0,1.0,0.0,1e-05]
[1777648514409,61.39,78449.97,0.0,1.0,0.0,1e-05]
[1777648519444,61.39,78448.54,0.0,1.0,0.0,1e-05]
[1777648523481,61.39,78456.49,0.0,1.0,0.0,1e-05]
[1777648524510,61.39,78462.45,0.0,1.0,0.0,1e-05]
[1777648526504,61.39,78464.28,0.0,1.0,0.0,1e-05]
[1777648527509,61.39,78476.28,0.0,1.0,0.0,1e-05]
[1777648528515,61.39,78478.49,0.0,1.0,0.0,1e-05]
[1777648533550,61.39,78473.23,0.0,1.0,0.0,1e-05]
[1777648538586,61.39,78474.72,0.0,1.0,0.0,1e-05]
[1777648543621,61.39,78472.77,0.0,1.0,0.0,1e-05]
[1777648548656,61.39,78470.18,0.0,1.0,0.0,1e-05]
[1777648553692,61.39,78475.82,0.0,1.0,0.0,1e-05]
[1777648555705,61.39,78482.38,0.0,1.0,0.0,1e-05]
[1777648561528,61.39,78470.73,0.0,1.0,0.0,1e-05]
[1777648566782,61.39,78476.91,0.0,1.0,0.0,1e-05]
[1777648567789,61.39,78482.76,0.0,1.0,0.0,1e-05]
[1777648568798,61.39,78481.41,0.0,1.0,0.0,1e-05]
[1777648573832,61.39,78481.25,0.0,1.0,0.0,1e-05]
[1777648578866,61.39,78489.87,0.0,1.0,0.0,1e-05]
[1777648581892,61.39,78482.89,0.0,1.0,0.0,1e-05]
[1777648584909,61.39,78472.31,0.0,1.0,0.0,1e-05]
[1777648585915,61.39,78459.79,0.0,1.0,0.0,1e-05]
[1777648586923,61.39,78459.97,0.0,1.0,0.0,1e-05]
[1777648589944,61.39,78453.89,0.0,1.0,0.0,1e-05]
[1777648590951,61.39,78446.37,0.0,1.0,0.0,1e-05]
[1777648591958,61.39,78441.54,0.0,1.0,0.0,1e-05]
[1777648592966,61.39,78434.86,0.0,1.0,0.0,1e-05]
[1777648593972,61.39,78434.19,0.0,1.0,0.0,1e-05]
[1777648599008,61.39,78433.05,0.0,1.0,0.0,1e-05]
[1777648600019,61.39,78421.52,0.0,1.0,0.0,1e-05]
[1777648601023,61.39,78421.52,0.0,1.0,0.0,1e-05]
[1777648603037,61.39,78430.75,0.0,1.0,0.0,1e-05]
[1777648604043,61.39,78437.01,0.0,1.0,0.0,1e-05]
[1777648605050,61.39,78443.63,0.0,1.0,0.0,1e-05]
[1777648606058,61.39,78445.3,0.0,1.0,0.0,1e-05]
[1777648611093,61.39,78444.35,0.0,1.0,0.0,1e-05]
[1777648616129,61.39,78439.69,0.0,1.0,0.0,1e-05]
[1777648618143,61.39,78426.76,0.0,1.0,0.0,1e-05]
[1777648619149,61.39,78427.45,0.0,1.0,0.0,1e-05]
[1777648624185,61.39,78429.05,0.0,1.0,0.0,1e-05]
[1777648625191,61.39,78434.36,0.0,1.0,0.0,1e-05]
[1777648630227,61.39,78438.67,0.0,1.0,0.0,1e-05]
[1777648634255,61.39,78443.89,0.0,1.0,0.0,1e-05]
[1777648639290,61.39,78444.3,0.0,1.0,0.0,1e-05]
[1777648642311,61.39,78439.09,0.0,1.0,0.0,1e-05]
[1777648647346,61.39,78438.08,0.0,1.0,0.0,1e-05]
[1777648652382,61.39,78430.56,0.0,1.0,0.0,1e-05]
[1777648654395,61.39,78428.29,0.0,1.0,0.0,1e-05]
[1777648659429,61.39,78426.69,0.0,1.0,0.0,1e-05]
[1777648660437,61.39,78415.18,0.0,1.0,0.0,1e-05]
[1777648661446,61.39,78412.95,0.0,1.0,0.0,1e-05]
[1777648662451,61.39,78406.15,0.0,1.0,0.0,1e-05]
[1777648663458,61.39,78400.25,0.0,1.0,0.0,1e-05]
[1777648664465,61.39,78392.27,0.0,1.0,0.0,1e-05]
[1777648665473,61.39,78388.95,0.0,1.0,0.0,1e-05]
[1777648668494,61.39,78385.96,0.0,1.0,0.0,1e-05]
[1777648671516,61.39,78380.67,0.0,1.0,0.0,1e-05]
[1777648676556,61.39,78391.83,0.0,1.0,0.0,1e-05]
[1777648677562,61.39,78396.67,0.0,1.0,0.0,1e-05]
[1777648679574,61.39,78399.6,0.0,1.0,0.0,1e-05]
[1777648684610,61.39,78399.21,0.0,1.0,0.0,1e-05]
[1777648688638,61.39,78392.35,0.0,1.0,0.0,1e-05]
[1777648690652,61.39,78386.31,0.0,1.0,0.0,1e-05]
[1777648691659,61.39,78387.5,0.0,1.0,0.0,1e-05]
[1777648696695,61.39,78390.21,0.0,1.0,0.0,1e-05]
[1777648698708,61.39,78388.26,0.0,1.0,0.0,1e-05]
[1777648702516,61.39,78395.23,0.0,1.0,0.0,1e-05]
[1777648707770,61.39,78388.07,0.0,1.0,0.0,1e-05]
[1777648708778,61.39,78382.37,0.0,1.0,0.0,1e-05]
[1777648710793,61.39,78379.89,0.0,1.0,0.0,1e-05]
[1777648715829,61.39,78379.4,0.0,1.0,0.0,1e-05]
[1777648720861,61.39,78384.15,0.0,1.0,0.0,1e-05]
[1777648725897,61.39,78389.07,0.0,1.0,0.0,1e-05]
[1777648730932,61.39,78389.25,0.0,1.0,0.0,1e-05]
[1777648732730,61.39,78398.1,0.0,1.0,0.0,1e-05]
[1777648734960,61.39,78398.44,0.0,1.0,0.0,1e-05]
[1777648739995,61.39,78393.3,0.0,1.0,0.0,1e-05]
[1777648745029,61.39,78398.51,0.0,1.0,0.0,1e-05]
[1777648746037,61.39,78404.84,0.0,1.0,0.0,1e-05]
[1777648747044,61.39,78404.86,0.0,1.0,0.0,1e-05]
[1777648752081,61.39,78406.81,0.0,1.0,0.0,1e-05]
[1777648754102,61.39,78415.65,0.0,1.0,0.0,1e-05]
[1777648755106,61.39,78418.73,0.0,1.0,0.0,1e-05]
[1777648760143,61.39,78418.08,0.0,1.0,0.0,1e-05]
[1777648763161,61.39,78423.16,0.0,1.0,0.0,1e-05]
[1777648764169,61.39,78435.09,0.0,1.0,0.0,1e-05]
[1777648765179,61.39,78437.57,0.0,1.0,0.0,1e-05]
[1777648770213,61.39,78441.19,0.0,1.0,0.0,1e-05]
[1777648773233,61.39,78450.35,0.0,1.0,0.0,1e-05]
[1777648774240,61.39,78451.57,0.0,1.0,0.0,1e-05]
[1777648776253,61.39,78456.67,0.0,1.0,0.0,1e-05]
[1777648778271,61.39,78457.19,0.0,1.0,0.0,1e-05]
[1777648779279,61.39,78446.23,0.0,1.0,0.0,1e-05]
[1777648780285,61.39,78432.92,0.0,1.0,0.0,1e-05]
[1777648781293,61.39,78428.12,0.0,1.0,0.0,1e-05]
[1777648786328,61.39,78431.47,0.0,1.0,0.0,1e-05]
[1777648791363,61.39,78428.86,0.0,1.0,0.0,1e-05]
[1777648796398,61.39,78429.59,0.0,1.0,0.0,1e-05]
[1777648801433,61.39,78429.57,0.0,1.0,0.0,1e-05]
[1777648806467,61.39,78432.07,0.0,1.0,0.0,1e-05]
[1777648811503,61.39,78433.81,0.0,1.0,0.0,1e-05]
[1777648816548,61.39,78426.15,0.0,1.0,0.0,1e-05]
[1777648817560,61.39,78413.37,0.0,1.0,0.0,1e-05]
[1777648818560,61.39,78407.84,0.0,1.0,0.0,1e-05]
[1777648821584,61.39,78413.7,0.0,1.0,0.0,1e-05]
[1777648823596,61.39,78416.84,0.0,1.0,0.0,1e-05]
[1777648828630,61.39,78416.94,0.0,1.0,0.0,1e-05]
[1777648833666,61.39,78415.31,0.0,1.0,0.0,1e-05]
[1777648838701,61.39,78420.45,0.0,1.0,0.0,1e-05]
[1777648843736,61.39,78426.1,0.0,1.0,0.0,1e-05]
[1777648844743,61.39,78429.88,0.0,1.0,0.0,1e-05]
[1777648849778,61.39,78432.48,0.0,1.0,0.0,1e-05]
[1777648854813,61.39,78438.05,0.0,1.0,0.0,1e-05]
[1777648859848,61.39,78436.7,0.0,1.0,0.0,1e-05]
[1777648864883,61.39,78437.07,0.0,1.0,0.0,1e-05]
[1777648869918,61.39,78440.76,0.0,1.0,0.0,1e-05]
[1777648871931,61.39,78426.28,0.0,1.0,0.0,1e-05]
[1777648873732,61.39,78427.05,0.0,1.0,0.0,1e-05]
[1777648876967,61.39,78436.58,0.0,1.0,0.0,1e-05]
[1777648877976,61.39,78439.89,0.0,1.0,0.0,1e-05]
[1777648883803,61.39,78434.28,0.0,1.0,0.0,1e-05]
[1777648889052,61.39,78433.18,0.0,1.0,0.0,1e-05]
[1777648893872,61.39,78438.35,0.0,1.0,0.0,1e-05]
[1777648899122,61.39,78438.41,0.0,1.0,0.0,1e-05]
[1777648904156,61.39,78440.34,0.0,1.0,0.0,1e-05]
[1777648909193,61.39,78440.93,0.0,1.0,0.0,1e-05]
[1777648914228,61.39,78438.04,0.0,1.0,0.0,1e-05]
[1777648919263,61.39,78440.82,0.0,1.0,0.0,1e-05]
[1777648924301,61.39,78439.68,0.0,1.0,0.0,1e-05]
[1777648926313,61.39,78448.41,0.0,1.0,0.0,1e-05]
[1777648931349,61.39,78443.96,0.0,1.0,0.0,1e-05]
[1777648936382,61.39,78445.45,0.0,1.0,0.0,1e-05]
[1777648941465,61.39,78444.99,0.0,1.0,0.0,1e-05]
[1777648946484,61.39,78442.77,0.0,1.0,0.0,1e-05]
[1777648951517,61.39,78447.23,0.0,1.0,0.0,1e-05]
[1777648956553,61.39,78447.83,0.0,1.0,0.0,1e-05]
[1777648961588,61.39,78452.52,0.0,1.0,0.0,1e-05]
[1777648966623,61.39,78449.53,0.0,1.0,0.0,1e-05]
[1777648971658,61.39,78449.35,0.0,1.0,0.0,1e-05]
[1777648976693,61.39,78448.52,0.0,1.0,0.0,1e-05]
[1777648981728,61.39,78448.73,0.0,1.0,0.0,1e-05]
[1777648986764,61.39,78446.81,0.0,1.0,0.0,1e-05]
[1777648989785,61.39,78455.55,0.0,1.0,0.0,1e-05]
[1777648990792,61.39,78463.14,0.0,1.0,0.0,1e-05]
[1777648991804,61.39,78462.09,0.0,1.0,0.0,1e-05]
[1777648997840,61.39,78459.72,0.0,1.0,0.0,1e-05]
[1777649002876,61.39,78461.52,0.0,1.0,0.0,1e-05]
[1777649006906,61.39,78469.88,0.0,1.0,0.0,1e-05]
[1777649007914,61.39,78469.75,0.0,1.0,0.0,1e-05]
[1777649008921,61.39,78475.31,0.0,1.0,0.0,1e-05]
[1777649009927,61.39,78480.2,0.0,1.0,0.0,1e-05]
[1777649013961,61.39,78475.89,0.0,1.0,0.0,1e-05]
[1777649018998,61.39,78476.63,0.0,1.0,0.0,1e-05]
[1777649024031,61.39,78477.86,0.0,1.0,0.0,1e-05]
[1777649029066,61.39,78481.68,0.0,1.0,0.0,1e-05]
[1777649034858,61.39,78485.11,0.0,1.0,0.0,1e-05]
[1777649037123,61.39,78495.23,0.0,1.0,0.0,1e-05]
[1777649038129,61.39,78498.47,0.0,1.0,0.0,1e-05]
[1777649040146,61.39,78521.12,0.0,1.0,0.0,1e-05]
[1777649041155,61.39,78524.89,0.0,1.0,0.0,1e-05]
[1777649046187,61.39,78524.96,0.0,1.0,0.0,1e-05]
[1777649047192,61.39,78512.75,0.0,1.0,0.0,1e-05]
[1777649048199,61.39,78508.93,0.0,1.0,0.0,1e-05]
[1777649053253,61.39,78511.25,0.0,1.0,0.0,1e-05]
[1777649056256,61.39,78503.86,0.0,1.0,0.0,1e-05]
[1777649061290,61.39,78509.24,0.0,1.0,0.0,1e-05]
[1777649066330,61.39,78514.84,0.0,1.0,0.0,1e-05]
[1777649067349,61.39,78519.54,0.0,1.0,0.0,1e-05]
[1777649069353,61.39,78530.68,0.0,1.0,0.0,1e-05]
[1777649070362,61.39,78532.8,0.0,1.0,0.0,1e-05]
[1777649073383,61.39,78543.6,0.0,1.0,0.0,1e-05]
[1777649074389,61.39,78547.66,0.0,1.0,0.0,1e-05]
[1777649075397,61.39,78556.8,0.0,1.0,0.0,1e-05]
[1777649076406,61.39,78560.66,0.0,1.0,0.0,1e-05]
[1777649079424,61.39,78551.82,0.0,1.0,0.0,1e-05]
[1777649080448,61.39,78551.82,0.0,1.0,0.0,1e-05]
[1777649081443,61.39,78546.18,0.0,1.0,0.0,1e-05]
[1777649082449,61.39,78522.27,0.0,1.0,0.0,1e-05]
[1777649083455,61.39,78518.69,0.0,1.0,0.0,1e-05]
[1777649084462,61.39,78512.3,0.0,1.0,0.0,1e-05]
[1777649085470,61.39,78512.23,0.0,1.0,0.0,1e-05]
[1777649090505,61.39,78472.78,0.0,1.0,0.0,1e-05]
[1777649091511,61.39,78459.25,0.0,1.0,0.0,1e-05]
[1777649092518,61.39,78461.9,0.0,1.0,0.0,1e-05]
[1777649095550,61.39,78448.22,0.0,1.0,0.0,1e-05]
[1777649097563,61.39,78439.41,0.0,1.0,0.0,1e-05]
[1777649098570,61.39,78438.76,0.0,1.0,0.0,1e-05]
[1777649103605,61.39,78437.0,0.0,1.0,0.0,1e-05]
[1777649108640,61.39,78438.29,0.0,1.0,0.0,1e-05]
[1777649110654,61.39,78444.15,0.0,1.0,0.0,1e-05]
[1777649115689,61.39,78445.24,0.0,1.0,0.0,1e-05]
[1777649119718,61.39,78457.69,0.0,1.0,0.0,1e-05]
[1777649120732,61.39,78467.04,0.0,1.0,0.0,1e-05]
[1777649122739,61.39,78475.35,0.0,1.0,0.0,1e-05]
[1777649127774,61.39,78470.93,0.0,1.0,0.0,1e-05]
[1777649132811,61.39,78470.14,0.0,1.0,0.0,1e-05]
[1777649137845,61.39,78468.78,0.0,1.0,0.0,1e-05]
[1777649142882,61.39,78475.38,0.0,1.0,0.0,1e-05]
[1777649143887,61.39,78480.65,0.0,1.0,0.0,1e-05]
[1777649144893,61.39,78484.55,0.0,1.0,0.0,1e-05]
[1777649146909,61.39,78491.98,0.0,1.0,0.0,1e-05]
[1777649148922,61.39,78492.66,0.0,1.0,0.0,1e-05]
[1777649151942,61.39,78498.49,0.0,1.0,0.0,1e-05]
[1777649154964,61.39,78500.08,0.0,1.0,0.0,1e-05]
[1777649159999,61.39,78499.92,0.0,1.0,0.0,1e-05]
[1777649165033,61.39,78501.52,0.0,1.0,0.0,1e-05]
[1777649170069,61.39,78503.38,0.0,1.0,0.0,1e-05]
[1777649175104,61.39,78509.13,0.0,1.0,0.0,1e-05]
[1777649176112,61.39,78514.02,0.0,1.0,0.0,1e-05]
[1777649181154,61.39,78513.23,0.0,1.0,0.0,1e-05]
[1777649186181,61.39,78508.68,0.0,1.0,0.0,1e-05]
[1777649191216,61.39,78507.46,0.0,1.0,0.0,1e-05]
[1777649196251,61.39,78510.52,0.0,1.0,0.0,1e-05]
[1777649201286,61.39,78507.42,0.0,1.0,0.0,1e-05]
[1777649204307,61.39,78517.09,0.0,1.0,0.0,1e-05]
[1777649206064,61.39,78523.93,0.0,1.0,0.0,1e-05]
[1777649207329,61.39,78530.84,0.0,1.0,0.0,1e-05]
[1777649208337,61.39,78537.69,0.0,1.0,0.0,1e-05]
[1777649209343,61.39,78540.2,0.0,1.0,0.0,1e-05]
[1777649214378,61.39,78541.18,0.0,1.0,0.0,1e-05]
[1777649219413,61.39,78541.4,0.0,1.0,0.0,1e-05]
[1777649224448,61.39,78542.95,0.0,1.0,0.0,1e-05]
[1777649229483,61.39,78544.29,0.0,1.0,0.0,1e-05]
[1777649234518,61.39,78543.02,0.0,1.0,0.0,1e-05]
[1777649237539,61.39,78536.81,0.0,1.0,0.0,1e-05]
[1777649242574,61.39,78537.49,0.0,1.0,0.0,1e-05]
[1777649246601,61.39,78527.02,0.0,1.0,0.0,1e-05]
[1777649247609,61.39,78524.72,0.0,1.0,0.0,1e-05]
[1777649251637,61.39,78518.52,0.0,1.0,0.0,1e-05]
[1777649255666,61.39,78510.07,0.0,1.0,0.0,1e-05]
[1777649260700,61.39,78510.89,0.0,1.0,0.0,1e-05]
[1777649263720,61.39,78518.18,0.0,1.0,0.0,1e-05]
[1777649268756,61.39,78514.65,0.0,1.0,0.0,1e-05]
[1777649273791,61.39,78508.71,0.0,1.0,0.0,1e-05]
[1777649278828,61.39,78513.23,0.0,1.0,0.0,1e-05]
[1777649283863,61.39,78508.75,0.0,1.0,0.0,1e-05]
[1777649285877,61.39,78502.57,0.0,1.0,0.0,1e-05]
[1777649290913,61.39,78502.1,0.0,1.0,0.0,1e-05]
[1777649292926,61.39,78507.76,0.0,1.0,0.0,1e-05]
[1777649297961,61.39,78505.98,0.0,1.0,0.0,1e-05]
[1777649300982,61.39,78499.99,0.0,1.0,0.0,1e-05]
[1777649301989,61.39,78494.55,0.0,1.0,0.0,1e-05]
[1777649307025,61.39,78494.73,0.0,1.0,0.0,1e-05]
[1777649311051,61.39,78500.14,0.0,1.0,0.0,1e-05]
[1777649313065,61.39,78503.78,0.0,1.0,0.0,1e-05]
[1777649318109,61.39,78503.31,0.0,1.0,0.0,1e-05]
[1777649321123,61.39,78496.65,0.0,1.0,0.0,1e-05]
[1777649323136,61.39,78502.25,0.0,1.0,0.0,1e-05]
[1777649328172,61.39,78499.48,0.0,1.0,0.0,1e-05]
[1777649331193,61.39,78494.83,0.0,1.0,0.0,1e-05]
[1777649336229,61.39,78495.3,0.0,1.0,0.0,1e-05]
[1777649341264,61.39,78481.27,0.0,1.0,0.0,1e-05]
[1777649342272,61.39,78477.81,0.0,1.0,0.0,1e-05]
[1777649347307,61.39,78481.73,0.0,1.0,0.0,1e-05]
[1777649349321,61.39,78489.95,0.0,1.0,0.0,1e-05]
[1777649350327,61.39,78492.11,0.0,1.0,0.0,1e-05]
[1777649355363,61.39,78489.5,0.0,1.0,0.0,1e-05]
[1777649360398,61.39,78489.64,0.0,1.0,0.0,1e-05]
[1777649365434,61.39,78488.38,0.0,1.0,0.0,1e-05]
[1777649370468,61.39,78488.55,0.0,1.0,0.0,1e-05]
[1777649375506,61.39,78496.76,0.0,1.0,0.0,1e-05]
[1777649377265,61.39,78503.19,0.0,1.0,0.0,1e-05]
[1777649382552,61.39,78503.03,0.0,1.0,0.0,1e-05]
[1777649387592,61.39,78500.69,0.0,1.0,0.0,1e-05]
[1777649392629,61.39,78499.59,0.0,1.0,0.0,1e-05]
[1777649397663,61.39,78500.57,0.0,1.0,0.0,1e-05]
[1777649400682,61.39,78508.16,0.0,1.0,0.0,1e-05]
[1777649402697,61.39,78517.33,0.0,1.0,0.0,1e-05]
[1777649403704,61.39,78524.13,0.0,1.0,0.0,1e-05]
[1777649404710,61.39,78519.99,0.0,1.0,0.0,1e-05]
[1777649407475,61.39,78525.04,0.0,1.0,0.0,1e-05]
[1777649409746,61.39,78529.31,0.0,1.0,0.0,1e-05]
[1777649414783,61.39,78528.79,0.0,1.0,0.0,1e-05]
[1777649419816,61.39,78532.84,0.0,1.0,0.0,1e-05]
[1777649424851,61.39,78533.1,0.0,1.0,0.0,1e-05]
[1777649429885,61.39,78531.25,0.0,1.0,0.0,1e-05]
[1777649430892,61.39,78536.99,0.0,1.0,0.0,1e-05]
[1777649431899,61.39,78541.63,0.0,1.0,0.0,1e-05]
[1777649432907,61.39,78549.42,0.0,1.0,0.0,1e-05]
[1777649433913,61.39,78553.66,0.0,1.0,0.0,1e-05]
[1777649435929,61.39,78555.79,0.0,1.0,0.0,1e-05]
[1777649440977,61.39,78558.19,0.0,1.0,0.0,1e-05]
[1777649445998,61.39,78556.84,0.0,1.0,0.0,1e-05]
[1777649451037,61.39,78553.29,0.0,1.0,0.0,1e-05]
[1777649452052,61.39,78548.05,0.0,1.0,0.0,1e-05]
[1777649454058,61.39,78545.87,0.0,1.0,0.0,1e-05]
[1777649459093,61.39,78545.2,0.0,1.0,0.0,1e-05]
[1777649464129,61.39,78542.87,0.0,1.0,0.0,1e-05]
[1777649467149,61.39,78548.03,0.0,1.0,0.0,1e-05]
[1777649472184,61.39,78546.65,0.0,1.0,0.0,1e-05]
[1777649477218,61.39,78547.85,0.0,1.0,0.0,1e-05]
[1777649482254,61.39,78552.84,0.0,1.0,0.0,1e-05]
[1777649485275,61.39,78558.68,0.0,1.0,0.0,1e-05]
[1777649490310,61.39,78556.85,0.0,1.0,0.0,1e-05]
[1777649494337,61.39,78550.76,0.0,1.0,0.0,1e-05]
[1777649496352,61.39,78549.16,0.0,1.0,0.0,1e-05]
[1777649501387,61.39,78549.16,0.0,1.0,0.0,1e-05]
[1777649506422,61.39,78549.62,0.0,1.0,0.0,1e-05]
[1777649510450,61.39,78543.49,0.0,1.0,0.0,1e-05]
[1777649511457,61.39,78530.04,0.0,1.0,0.0,1e-05]
[1777649512464,61.39,78529.19,0.0,1.0,0.0,1e-05]
[1777649517499,61.39,78524.52,0.0,1.0,0.0,1e-05]
[1777649522534,61.39,78526.96,0.0,1.0,0.0,1e-05]
[1777649527570,61.39,78526.52,0.0,1.0,0.0,1e-05]
[1777649529583,61.39,78511.56,0.0,1.0,0.0,1e-05]
[1777649530590,61.39,78509.96,0.0,1.0,0.0,1e-05]
[1777649535624,61.39,78505.84,0.0,1.0,0.0,1e-05]
[1777649540660,61.39,78505.93,0.0,1.0,0.0,1e-05]
[1777649545705,61.39,78503.65,0.0,1.0,0.0,1e-05]
[1777649548459,61.39,78512.57,0.0,1.0,0.0,1e-05]
[1777649552748,61.39,78508.25,0.0,1.0,0.0,1e-05]
[1777649555771,61.39,78505.41,0.0,1.0,0.0,1e-05]
[1777649560810,61.39,78506.0,0.0,1.0,0.0,1e-05]
[1777649565843,61.39,78507.59,0.0,1.0,0.0,1e-05]
[1777649570878,61.39,78504.9,0.0,1.0,0.0,1e-05]
[1777649572892,61.39,78511.98,0.0,1.0,0.0,1e-05]
[1777649573899,61.39,78514.69,0.0,1.0,0.0,1e-05]
[1777649578933,61.39,78515.49,0.0,1.0,0.0,1e-05]
[1777649583969,61.39,78517.28,0.0,1.0,0.0,1e-05]
[1777649586991,61.39,78521.23,0.0,1.0,0.0,1e-05]
[1777649592026,61.39,78524.17,0.0,1.0,0.0,1e-05]
[1777649597060,61.39,78523.76,0.0,1.0,0.0,1e-05]
[1777649602095,61.39,78527.64,0.0,1.0,0.0,1e-05]
[1777649604109,61.39,78533.61,0.0,1.0,0.0,1e-05]
[1777649609144,61.39,78531.79,0.0,1.0,0.0,1e-05]
[1777649614179,61.39,78531.7,0.0,1.0,0.0,1e-05]
[1777649619215,61.39,78525.41,0.0,1.0,0.0,1e-05]
[1777649624250,61.39,78525.0,0.0,1.0,0.0,1e-05]
[1777649629285,61.39,78526.35,0.0,1.0,0.0,1e-05]
[1777649633314,61.39,78518.64,0.0,1.0,0.0,1e-05]
[1777649638347,61.39,78517.8,0.0,1.0,0.0,1e-05]
[1777649641369,61.39,78523.14,0.0,1.0,0.0,1e-05]
[1777649645397,61.39,78527.37,0.0,1.0,0.0,1e-05]
[1777649650433,61.39,78528.05,0.0,1.0,0.0,1e-05]
[1777649651440,61.39,78534.25,0.0,1.0,0.0,1e-05]
[1777649652446,61.39,78536.24,0.0,1.0,0.0,1e-05]
[1777649657481,61.39,78538.99,0.0,1.0,0.0,1e-05]
[1777649658488,61.39,78545.38,0.0,1.0,0.0,1e-05]
[1777649659495,61.39,78552.4,0.0,1.0,0.0,1e-05]
[1777649660502,61.39,78555.55,0.0,1.0,0.0,1e-05]
[1777649663523,61.39,78557.21,0.0,1.0,0.0,1e-05]
[1777649668564,61.39,78557.84,0.0,1.0,0.0,1e-05]
[1777649670576,61.39,78571.14,0.0,1.0,0.0,0.0]
[1777649671584,61.39,78574.2,0.0,1.0,0.0,0.0]
[1777649675610,61.39,78568.58,0.0,1.0,0.0,0.0]
[1777649679639,61.39,78564.59,0.0,1.0,0.0,0.0]
[1777649683668,61.39,78558.83,0.0,1.0,0.0,0.0]
[1777649688702,61.39,78556.65,0.0,1.0,0.0,0.0]
[1777649693738,61.39,78552.11,0.0,1.0,0.0,1e-05]
[1777649698772,61.39,78554.13,0.0,1.0,0.0,1e-05]
[1777649703807,61.39,78557.49,0.0,1.0,0.0,0.0]
[1777649708839,61.39,78553.93,0.0,1.0,0.0,1e-05]
[1777649710855,61.39,78545.38,0.0,1.0,0.0,1e-05]
[1777649713877,61.39,78545.49,0.0,1.0,0.0,1e-05]
[1777649719655,61.39,78539.92,0.0,1.0,0.0,1e-05]
[1777649722949,61.39,78530.71,0.0,1.0,0.0,1e-05]
[1777649724954,61.39,78523.02,0.0,1.0,0.0,1e-05]
[1777649729989,61.39,78519.64,0.0,1.0,0.0,1e-05]
[1777649735025,61.39,78520.41,0.0,1.0,0.0,1e-05]
[1777649737038,61.39,78514.92,0.0,1.0,0.0,1e-05]
[1777649742073,61.39,78511.54,0.0,1.0,0.0,1e-05]
[1777649747108,61.39,78511.62,0.0,1.0,0.0,1e-05]
[1777649751136,61.39,78501.08,0.0,1.0,0.0,1e-05]
[1777649756171,61.39,78499.9,0.0,1.0,0.0,1e-05]
[1777649761206,61.39,78501.23,0.0,1.0,0.0,1e-05]
[1777649764229,61.39,78512.52,0.0,1.0,0.0,1e-05]
[1777649766241,61.39,78520.59,0.0,1.0,0.0,1e-05]
[1777649771278,61.39,78523.86,0.0,1.0,0.0,1e-05]
[1777649776311,61.39,78525.59,0.0,1.0,0.0,1e-05]
[1777649781347,61.39,78529.48,0.0,1.0,0.0,1e-05]
[1777649786380,61.39,78527.82,0.0,1.0,0.0,1e-05]
[1777649789402,61.39,78519.18,0.0,1.0,0.0,1e-05]
[1777649794437,61.39,78517.58,0.0,1.0,0.0,1e-05]
[1777649799473,61.39,78515.86,0.0,1.0,0.0,1e-05]
[1777649804508,61.39,78515.05,0.0,1.0,0.0,1e-05]
[1777649809543,61.39,78517.47,0.0,1.0,0.0,1e-05]
[1777649814580,61.39,78521.5,0.0,1.0,0.0,1e-05]
[1777649816593,61.39,78531.6,0.0,1.0,0.0,1e-05]
[1777649817599,61.39,78539.85,0.0,1.0,0.0,1e-05]
[1777649818611,61.39,78543.0,0.0,1.0,0.0,1e-05]
[1777649823654,61.39,78544.16,0.0,1.0,0.0,0.0]
[1777649825656,61.39,78559.95,0.0,1.0,0.0,0.0]
[1777649826662,61.39,78566.95,0.0,1.0,0.0,0.0]
[1777649827669,61.39,78569.51,0.0,1.0,0.0,0.0]
[1777649830691,61.39,78571.72,0.0,1.0,0.0,0.0]
[1777649835727,61.39,78571.11,0.0,1.0,0.0,0.0]
[1777649840761,61.39,78564.74,0.0,1.0,0.0,0.0]
[1777649845801,61.39,78567.52,0.0,1.0,0.0,0.0]
[1777649846803,61.39,78574.07,0.0,1.0,0.0,0.0]
[1777649847810,61.39,78575.37,0.0,1.0,0.0,0.0]
[1777649851842,61.39,78578.08,0.0,1.0,0.0,0.0]
[1777649856873,61.39,78577.15,0.0,1.0,0.0,0.0]
[1777649858888,61.39,78589.64,0.0,1.0,0.0,0.0]
[1777649859896,61.39,78597.18,0.0,1.0,0.0,0.0]
[1777649860954,61.39,78622.54,0.0,1.0,0.0,0.0]
[1777649861924,61.39,78648.28,0.0,1.0,0.0,0.0]
[1777649862927,61.39,78636.57,0.0,1.0,0.0,0.0]
[1777649863939,61.39,78643.17,0.0,1.0,0.0,0.0]
[1777649864944,61.39,78651.54,0.0,1.0,0.0,0.0]
[1777649865948,61.39,78662.15,0.0,1.0,0.0,0.0]
[1777649866957,61.39,78654.12,0.0,1.0,0.0,0.0]
[1777649867967,61.39,78650.28,0.0,1.0,0.0,0.0]
[1777649868981,61.39,78656.21,0.0,1.0,0.0,0.0]
[1777649869976,61.39,78665.4,0.0,1.0,0.0,0.0]
[1777649870983,61.39,78667.88,0.0,1.0,0.0,0.0]
[1777649876030,61.39,78662.57,0.0,1.0,0.0,0.0]
[1777649881837,61.39,78658.26,0.0,1.0,0.0,0.0]
[1777649886094,61.39,78664.66,0.0,1.0,0.0,0.0]
[1777649891907,61.39,78661.84,0.0,1.0,0.0,0.0]
[1777649894149,61.39,78655.66,0.0,1.0,0.0,0.0]
[1777649895156,61.39,78652.67,0.0,1.0,0.0,0.0]
[1777649897170,61.39,78647.94,0.0,1.0,0.0,0.0]
[1777649900191,61.39,78641.45,0.0,1.0,0.0,0.0]
[1777649901977,61.39,78631.24,0.0,1.0,0.0,0.0]
[1777649907240,61.39,78634.26,0.0,1.0,0.0,0.0]
[1777649912047,61.39,78625.8,0.0,1.0,0.0,0.0]
[1777649914291,61.39,78619.37,0.0,1.0,0.0,0.0]
[1777649918317,61.39,78627.08,0.0,1.0,0.0,0.0]
[1777649919323,61.39,78629.29,0.0,1.0,0.0,0.0]
[1777649924359,61.39,78624.17,0.0,1.0,0.0,0.0]
[1777649929395,61.39,78626.11,0.0,1.0,0.0,0.0]
[1777649934431,61.39,78624.39,0.0,1.0,0.0,0.0]
[1777649940472,61.39,78625.32,0.0,1.0,0.0,0.0]
[1777649941481,61.39,78619.66,0.0,1.0,0.0,0.0]
[1777649943495,61.39,78610.1,0.0,1.0,0.0,0.0]
[1777649944501,61.39,78607.56,0.0,1.0,0.0,0.0]
[1777649949537,61.39,78607.82,0.0,1.0,0.0,0.0]
[1777649954572,61.39,78603.05,0.0,1.0,0.0,0.0]
[1777649957598,61.39,78614.78,0.0,1.0,0.0,0.0]
[1777649958600,61.39,78618.62,0.0,1.0,0.0,0.0]
[1777649959607,61.39,78627.25,0.0,1.0,0.0,0.0]
[1777649960613,61.39,78628.16,0.0,1.0,0.0,0.0]
[1777649965648,61.39,78624.95,0.0,1.0,0.0,0.0]
[1777649970684,61.39,78627.01,0.0,1.0,0.0,0.0]
[1777649975719,61.39,78625.13,0.0,1.0,0.0,0.0]
[1777649980757,61.39,78630.21,0.0,1.0,0.0,0.0]
[1777649981763,61.39,78635.32,0.0,1.0,0.0,0.0]
[1777649983778,61.39,78633.63,0.0,1.0,0.0,0.0]
[1777649988815,61.39,78632.88,0.0,1.0,0.0,0.0]
[1777649993851,61.39,78631.27,0.0,1.0,0.0,0.0]
[1777649998885,61.39,78631.43,0.0,1.0,0.0,0.0]
[1777650002922,61.39,78642.47,0.0,1.0,0.0,0.0]
[1777650003935,61.39,78647.91,0.0,1.0,0.0,0.0]
[1777650007948,61.39,78656.61,0.0,1.0,0.0,0.0]
[1777650012983,61.39,78656.48,0.0,1.0,0.0,0.0]
[1777650016006,61.39,78651.14,0.0,1.0,0.0,0.0]
[1777650018041,61.39,78659.88,0.0,1.0,0.0,0.0]
[1777650019037,61.39,78692.43,0.0,1.0,0.0,0.0]
[1777650020047,61.39,78692.86,0.0,1.0,0.0,0.0]
[1777650025076,61.39,78695.18,0.0,1.0,0.0,0.0]
[1777650030112,61.39,78693.56,0.0,1.0,0.0,0.0]
[1777650032125,61.39,78688.27,0.0,1.0,0.0,0.0]
[1777650037161,61.39,78686.04,0.0,1.0,0.0,0.0]
[1777650042962,61.39,78682.69,0.0,1.0,0.0,0.0]
[1777650044209,61.39,78675.56,0.0,1.0,0.0,0.0]
[1777650049245,61.39,78675.38,0.0,1.0,0.0,0.0]
[1777650054279,61.39,78679.02,0.0,1.0,0.0,0.0]
[1777650059314,61.39,78677.85,0.0,1.0,0.0,0.0]
[1777650064363,61.39,78678.64,0.0,1.0,0.0,0.0]
[1777650066374,61.39,78683.57,0.0,1.0,0.0,0.0]
[1777650069396,61.39,78678.46,0.0,1.0,0.0,0.0]
[1777650071409,61.39,78670.63,0.0,1.0,0.0,0.0]
[1777650074430,61.39,78666.51,0.0,1.0,0.0,0.0]
[1777650075438,61.39,78658.93,0.0,1.0,0.0,0.0]
[1777650079466,61.39,78654.9,0.0,1.0,0.0,0.0]
[1777650084500,61.39,78653.9,0.0,1.0,0.0,0.0]
[1777650087522,61.39,78659.9,0.0,1.0,0.0,0.0]
[1777650092558,61.39,78661.31,0.0,1.0,0.0,0.0]
[1777650097592,61.39,78664.41,0.0,1.0,0.0,0.0]
[1777650101621,61.39,78658.15,0.0,1.0,0.0,0.0]
[1777650103635,61.39,78651.65,0.0,1.0,0.0,0.0]
[1777650106656,61.39,78639.51,0.0,1.0,0.0,0.0]
[1777650108671,61.39,78633.51,0.0,1.0,0.0,0.0]
[1777650110684,61.39,78626.62,0.0,1.0,0.0,0.0]
[1777650114713,61.39,78620.78,0.0,1.0,0.0,0.0]
[1777650119750,61.39,78618.78,0.0,1.0,0.0,0.0]
[1777650121763,61.39,78608.15,0.0,1.0,0.0,0.0]
[1777650124783,61.39,78621.86,0.0,1.0,0.0,0.0]
[1777650129818,61.39,78619.98,0.0,1.0,0.0,0.0]
[1777650134854,61.39,78616.61,0.0,1.0,0.0,0.0]
[1777650135861,61.39,78621.77,0.0,1.0,0.0,0.0]
[1777650137875,61.39,78628.72,0.0,1.0,0.0,0.0]
[1777650139888,61.39,78638.23,0.0,1.0,0.0,0.0]
[1777650144924,61.39,78637.02,0.0,1.0,0.0,0.0]
[1777650149960,61.39,78635.44,0.0,1.0,0.0,0.0]
[1777650152982,61.39,78631.25,0.0,1.0,0.0,0.0]
[1777650153989,61.39,78625.24,0.0,1.0,0.0,0.0]
[1777650154995,61.39,78621.69,0.0,1.0,0.0,0.0]
[1777650160031,61.39,78621.1,0.0,1.0,0.0,0.0]
[1777650165065,61.39,78620.29,0.0,1.0,0.0,0.0]
[1777650170102,61.39,78617.07,0.0,1.0,0.0,0.0]
[1777650171116,61.39,78607.34,0.0,1.0,0.0,0.0]
[1777650172114,61.39,78605.62,0.0,1.0,0.0,0.0]
[1777650177149,61.39,78606.83,0.0,1.0,0.0,0.0]
[1777650182185,61.39,78604.51,0.0,1.0,0.0,0.0]
[1777650187220,61.39,78600.79,0.0,1.0,0.0,0.0]
[1777650192254,61.39,78603.29,0.0,1.0,0.0,0.0]
[1777650196282,61.39,78612.6,0.0,1.0,0.0,0.0]
[1777650201317,61.39,78611.84,0.0,1.0,0.0,0.0]
[1777650206352,61.39,78603.09,0.0,1.0,0.0,0.0]
[1777650209373,61.39,78599.29,0.0,1.0,0.0,0.0]
[1777650214407,61.39,78601.43,0.0,1.0,0.0,0.0]
[1777650219443,61.39,78602.97,0.0,1.0,0.0,0.0]
[1777650224480,61.39,78604.3,0.0,1.0,0.0,0.0]
[1777650229515,61.39,78602.62,0.0,1.0,0.0,0.0]
[1777650234550,61.39,78602.8,0.0,1.0,0.0,0.0]
[1777650237571,61.39,78611.11,0.0,1.0,0.0,0.0]
[1777650242606,61.39,78608.98,0.0,1.0,0.0,0.0]
[1777650247645,61.39,78609.14,0.0,1.0,0.0,0.0]
[1777650252675,61.39,78611.43,0.0,1.0,0.0,0.0]
[1777650257710,61.39,78611.77,0.0,1.0,0.0,0.0]
[1777650261742,61.39,78624.09,0.0,1.0,0.0,0.0]
[1777650266777,61.39,78626.63,0.0,1.0,0.0,0.0]
[1777650271813,61.39,78628.99,0.0,1.0,0.0,0.0]
[1777650277855,61.39,78628.11,0.0,1.0,0.0,0.0]
[1777650282889,61.39,78626.36,0.0,1.0,0.0,0.0]
[1777650288931,61.39,78628.12,0.0,1.0,0.0,0.0]
[1777650293965,61.39,78625.22,0.0,1.0,0.0,0.0]
[1777650299002,61.39,78624.98,0.0,1.0,0.0,0.0]
[1777650301015,61.39,78618.67,0.0,1.0,0.0,0.0]
[1777650303029,61.39,78624.84,0.0,1.0,0.0,0.0]
[1777650305043,61.39,78632.51,0.0,1.0,0.0,0.0]
[1777650310085,61.39,78633.66,0.0,1.0,0.0,0.0]
[1777650313099,61.39,78627.35,0.0,1.0,0.0,0.0]
[1777650318134,61.39,78623.26,0.0,1.0,0.0,0.0]
[1777650320151,61.39,78617.66,0.0,1.0,0.0,0.0]
[1777650324177,61.39,78611.78,0.0,1.0,0.0,0.0]
[1777650328206,61.39,78610.77,0.0,1.0,0.0,0.0]
[1777650333240,61.39,78612.1,0.0,1.0,0.0,0.0]
[1777650338275,61.39,78610.04,0.0,1.0,0.0,0.0]
[1777650343310,61.39,78611.59,0.0,1.0,0.0,0.0]
[1777650347340,61.39,78606.11,0.0,1.0,0.0,0.0]
[1777650349357,61.39,78605.67,0.0,1.0,0.0,0.0]
[1777650354388,61.39,78606.84,0.0,1.0,0.0,0.0]
[1777650358418,61.39,78598.76,0.0,1.0,0.0,0.0]
[1777650359424,61.39,78592.56,0.0,1.0,0.0,0.0]
[1777650360432,61.39,78590.12,0.0,1.0,0.0,0.0]
[1777650365471,61.39,78588.15,0.0,1.0,0.0,0.0]
[1777650370508,61.39,78586.94,0.0,1.0,0.0,0.0]
[1777650375537,61.39,78588.03,0.0,1.0,0.0,0.0]
[1777650380574,61.39,78588.47,0.0,1.0,0.0,0.0]
[1777650385608,61.39,78586.63,0.0,1.0,0.0,0.0]
[1777650390643,61.39,78590.05,0.0,1.0,0.0,0.0]
[1777650393666,61.39,78596.41,0.0,1.0,0.0,0.0]
[1777650395678,61.39,78603.06,0.0,1.0,0.0,0.0]
[1777650397451,61.39,78611.12,0.0,1.0,0.0,0.0]
[1777650402727,61.39,78615.78,0.0,1.0,0.0,0.0]
[1777650407761,61.39,78616.73,0.0,1.0,0.0,0.0]
[1777650412797,61.39,78616.18,0.0,1.0,0.0,0.0]
[1777650417832,61.39,78615.23,0.0,1.0,0.0,0.0]
[1777650422867,61.39,78614.15,0.0,1.0,0.0,0.0]
[1777650423874,61.39,78620.1,0.0,1.0,0.0,0.0]
[1777650428910,61.39,78620.45,0.0,1.0,0.0,0.0]
[1777650433947,61.39,78616.75,0.0,1.0,0.0,0.0]
[1777650439010,61.39,78619.35,0.0,1.0,0.0,0.0]
[1777650444049,61.39,78618.16,0.0,1.0,0.0,0.0]
[1777650449084,61.39,78617.52,0.0,1.0,0.0,0.0]
[1777650454120,61.39,78615.96,0.0,1.0,0.0,0.0]
[1777650459156,61.39,78618.01,0.0,1.0,0.0,0.0]
[1777650464190,61.39,78617.13,0.0,1.0,0.0,0.0]
[1777650469224,61.39,78618.9,0.0,1.0,0.0,0.0]
[1777650474260,61.39,78616.71,0.0,1.0,0.0,0.0]
[1777650479295,61.39,78622.1,0.0,1.0,0.0,0.0]
[1777650484331,61.39,78619.98,0.0,1.0,0.0,0.0]
[1777650489369,61.39,78619.11,0.0,1.0,0.0,0.0]
[1777650493394,61.39,78613.75,0.0,1.0,0.0,0.0]
[1777650494414,61.39,78608.18,0.0,1.0,0.0,0.0]
[1777650496415,61.39,78602.46,0.0,1.0,0.0,0.0]
[1777650497421,61.39,78600.66,0.0,1.0,0.0,0.0]
[1777650499436,61.39,78594.32,0.0,1.0,0.0,0.0]
[1777650504470,61.39,78598.33,0.0,1.0,0.0,0.0]
[1777650509507,61.39,78596.51,0.0,1.0,0.0,0.0]
[1777650514540,61.39,78595.64,0.0,1.0,0.0,0.0]
[1777650519576,61.39,78597.83,0.0,1.0,0.0,0.0]
[1777650522598,61.39,78603.59,0.0,1.0,0.0,0.0]
[1777650524611,61.39,78610.65,0.0,1.0,0.0,0.0]
[1777650529646,61.39,78607.83,0.0,1.0,0.0,0.0]
[1777650535688,61.39,78608.23,0.0,1.0,0.0,0.0]
[1777650540723,61.39,78609.73,0.0,1.0,0.0,0.0]
[1777650545760,61.39,78609.48,0.0,1.0,0.0,0.0]
[1777650550793,61.39,78609.09,0.0,1.0,0.0,0.0]
[1777650555830,61.39,78605.14,0.0,1.0,0.0,0.0]
[1777650560866,61.39,78608.13,0.0,1.0,0.0,0.0]
[1777650565901,61.39,78607.62,0.0,1.0,0.0,0.0]
[1777650570936,61.39,78603.69,0.0,1.0,0.0,0.0]
[1777650575971,61.39,78609.1,0.0,1.0,0.0,0.0]
[1777650581006,61.39,78607.59,0.0,1.0,0.0,0.0]
[1777650584027,61.39,78613.22,0.0,1.0,0.0,0.0]
[1777650585034,61.39,78623.28,0.0,1.0,0.0,0.0]
[1777650590069,61.39,78624.25,0.0,1.0,0.0,0.0]
[1777650595105,61.39,78624.12,0.0,1.0,0.0,0.0]
[1777650599132,61.39,78627.38,0.0,1.0,0.0,0.0]
[1777650604168,61.39,78626.31,0.0,1.0,0.0,0.0]
[1777650609203,61.39,78621.57,0.0,1.0,0.0,0.0]
[1777650614241,61.39,78623.38,0.0,1.0,0.0,0.0]
[1777650616262,61.39,78617.61,0.0,1.0,0.0,0.0]
[1777650621295,61.39,78594.34,0.0,1.0,0.0,0.0]
[1777650622301,61.39,78586.72,0.0,1.0,0.0,0.0]
[1777650626341,61.39,78591.81,0.0,1.0,0.0,0.0]
[1777650630381,61.39,78574.35,0.0,1.0,0.0,0.0]
[1777650632394,61.39,78528.3,0.0,1.0,0.0,0.0]
[1777650633397,61.39,78490.42,0.0,1.0,0.0,0.0]
[1777650634397,61.39,78464.01,0.0,1.0,0.0,0.0]
[1777650635417,61.39,78412.65,0.0,1.0,0.0,1e-05]
[1777650636414,61.39,78376.27,0.0,1.0,0.0,1e-05]
[1777650637447,61.39,78368.33,0.0,1.0,0.0,1e-05]
[1777650638440,61.39,78338.52,0.0,1.0,0.0,1e-05]
[1777650639466,61.39,78309.47,0.0,1.0,0.0,1e-05]
[1777650640486,61.39,78285.6,0.0,1.0,0.0,1e-05]
[1777650641473,61.39,78277.08,0.0,1.0,0.0,1e-05]
[1777650642488,61.39,78274.04,0.0,1.0,0.0,1e-05]
[1777650643497,61.39,78287.18,0.0,1.0,0.0,1e-05]
[1777650644503,61.39,78304.33,0.0,1.0,0.0,1e-05]
[1777650645523,61.39,78317.98,0.0,1.0,0.0,1e-05]
[1777650646518,61.39,78325.74,0.0,1.0,0.0,1e-05]
[1777650647530,61.39,78322.88,0.0,1.0,0.0,1e-05]
[1777650648541,61.39,78307.87,0.0,1.0,0.0,1e-05]
[1777650649558,61.39,78334.29,0.0,1.0,0.0,1e-05]
[1777650650571,61.39,78390.56,0.0,1.0,0.0,1e-05]
[1777650651567,61.39,78390.81,0.0,1.0,0.0,1e-05]
[1777650652572,61.39,78394.88,0.0,1.0,0.0,1e-05]
[1777650657606,61.39,78393.9,0.0,1.0,0.0,1e-05]
[1777650660630,61.39,78401.83,0.0,1.0,0.0,1e-05]
[1777650661635,61.39,78398.36,0.0,1.0,0.0,1e-05]
[1777650662644,61.39,78392.37,0.0,1.0,0.0,1e-05]
[1777650663650,61.39,78381.08,0.0,1.0,0.0,1e-05]
[1777650664656,61.39,78344.32,0.0,1.0,0.0,1e-05]
[1777650665663,61.39,78321.05,0.0,1.0,0.0,1e-05]
[1777650666670,61.39,78306.08,0.0,1.0,0.0,1e-05]
[1777650667678,61.39,78304.21,0.0,1.0,0.0,1e-05]
[1777650670697,61.39,78309.96,0.0,1.0,0.0,1e-05]
[1777650673725,61.39,78299.76,0.0,1.0,0.0,1e-05]
[1777650674731,61.39,78294.17,0.0,1.0,0.0,1e-05]
[1777650675734,61.39,78283.95,0.0,1.0,0.0,1e-05]
[1777650676740,61.39,78290.87,0.0,1.0,0.0,1e-05]
[1777650677748,61.39,78295.37,0.0,1.0,0.0,1e-05]
[1777650678765,61.39,78301.99,0.0,1.0,0.0,1e-05]
[1777650679768,61.39,78302.22,0.0,1.0,0.0,1e-05]
[1777650681784,61.39,78296.9,0.0,1.0,0.0,1e-05]
[1777650682790,61.39,78289.4,0.0,1.0,0.0,1e-05]
[1777650683797,61.39,78287.84,0.0,1.0,0.0,1e-05]
[1777650684804,61.39,78279.86,0.0,1.0,0.0,1e-05]
[1777650685811,61.39,78284.37,0.0,1.0,0.0,1e-05]
[1777650687832,61.39,78293.01,0.0,1.0,0.0,1e-05]
[1777650688835,61.39,78301.18,0.0,1.0,0.0,1e-05]
[1777650689840,61.39,78307.44,0.0,1.0,0.0,1e-05]
[1777650690847,61.39,78307.14,0.0,1.0,0.0,1e-05]
[1777650694880,61.39,78316.28,0.0,1.0,0.0,1e-05]
[1777650695885,61.39,78322.3,0.0,1.0,0.0,1e-05]
[1777650699912,61.39,78324.81,0.0,1.0,0.0,1e-05]
[1777650701927,61.39,78332.98,0.0,1.0,0.0,1e-05]
[1777650703947,61.39,78324.18,0.0,1.0,0.0,1e-05]
[1777650704948,61.39,78317.71,0.0,1.0,0.0,1e-05]
[1777650706659,61.39,78310.38,0.0,1.0,0.0,1e-05]
[1777650712000,61.39,78304.98,0.0,1.0,0.0,1e-05]
[1777650714011,61.39,78284.25,0.0,1.0,0.0,1e-05]
[1777650715022,61.39,78276.46,0.0,1.0,0.0,1e-05]
[1777650716730,61.39,78251.48,0.0,1.0,0.0,1e-05]
[1777650718040,61.39,78251.1,0.0,1.0,0.0,1e-05]
[1777650719048,61.39,78259.46,0.0,1.0,0.0,1e-05]
[1777650720054,61.39,78262.3,0.0,1.0,0.0,1e-05]
[1777650722067,61.39,78252.31,0.0,1.0,0.0,1e-05]
[1777650723075,61.39,78244.69,0.0,1.0,0.0,1e-05]
[1777650724087,61.39,78245.29,0.0,1.0,0.0,1e-05]
[1777650726801,61.39,78230.12,0.0,1.0,0.0,1e-05]
[1777650728122,61.39,78204.64,0.0,1.0,0.0,1e-05]
[1777650729125,61.39,78180.44,0.0,1.0,0.0,1e-05]
[1777650730128,61.39,78170.9,0.0,1.0,0.0,1e-05]
[1777650731143,61.39,78160.1,0.0,1.0,0.0,1e-05]
[1777650732144,61.39,78158.45,0.0,1.0,0.0,1e-05]
[1777650733155,61.39,78172.61,0.0,1.0,0.0,1e-05]
[1777650734157,61.39,78173.06,0.0,1.0,0.0,1e-05]
[1777650738185,61.39,78180.63,0.0,1.0,0.0,1e-05]
[1777650739192,61.39,78178.84,0.0,1.0,0.0,1e-05]
[1777650741208,61.39,78201.86,0.0,1.0,0.0,1e-05]
[1777650743220,61.39,78231.65,0.0,1.0,0.0,1e-05]
[1777650745235,61.39,78237.59,0.0,1.0,0.0,1e-05]
[1777650746953,61.39,78251.05,0.0,1.0,0.0,1e-05]
[1777650747248,61.39,78251.05,0.0,1.0,0.0,1e-05]
[1777650751281,61.39,78272.07,0.0,1.0,0.0,1e-05]
[1777650752285,61.39,78290.36,0.0,1.0,0.0,1e-05]
[1777650753291,61.39,78296.01,0.0,1.0,0.0,1e-05]
[1777650754302,61.39,78299.01,0.0,1.0,0.0,1e-05]
[1777650755309,61.39,78330.68,0.0,1.0,0.0,1e-05]
[1777650756321,61.39,78343.58,0.0,1.0,0.0,1e-05]
[1777650757322,61.39,78345.88,0.0,1.0,0.0,1e-05]
[1777650758331,61.39,78338.35,0.0,1.0,0.0,1e-05]
[1777650759337,61.39,78361.46,0.0,1.0,0.0,1e-05]
[1777650760345,61.39,78362.52,0.0,1.0,0.0,1e-05]
[1777650762362,61.39,78372.05,0.0,1.0,0.0,1e-05]
[1777650763368,61.39,78384.92,0.0,1.0,0.0,1e-05]
[1777650766393,61.39,78359.37,0.0,1.0,0.0,1e-05]
[1777650767400,61.39,78336.6,0.0,1.0,0.0,1e-05]
[1777650768408,61.39,78324.89,0.0,1.0,0.0,1e-05]
[1777650770427,61.39,78309.2,0.0,1.0,0.0,1e-05]
[1777650771428,61.39,78298.93,0.0,1.0,0.0,1e-05]
[1777650773441,61.39,78290.61,0.0,1.0,0.0,1e-05]
[1777650776462,61.39,78284.15,0.0,1.0,0.0,1e-05]
[1777650777470,61.39,78284.15,0.0,1.0,0.0,1e-05]
[1777650782505,61.39,78279.14,0.0,1.0,0.0,1e-05]
[1777650785528,61.39,78284.2,0.0,1.0,0.0,1e-05]
[1777650789558,61.39,78290.55,0.0,1.0,0.0,1e-05]
[1777650794594,61.39,78285.92,0.0,1.0,0.0,1e-05]
[1777650795602,61.39,78280.92,0.0,1.0,0.0,1e-05]
[1777650796610,61.39,78273.2,0.0,1.0,0.0,1e-05]
[1777650797621,61.39,78268.47,0.0,1.0,0.0,1e-05]
[1777650801644,61.39,78259.48,0.0,1.0,0.0,1e-05]
[1777650802652,61.39,78260.81,0.0,1.0,0.0,1e-05]
[1777650804664,61.39,78261.86,0.0,1.0,0.0,1e-05]
[1777650807686,61.39,78256.4,0.0,1.0,0.0,1e-05]
[1777650812722,61.39,78253.2,0.0,1.0,0.0,1e-05]
[1777650817756,61.39,78254.88,0.0,1.0,0.0,1e-05]
[1777650820777,61.39,78257.4,0.0,1.0,0.0,1e-05]
[1777650821783,61.39,78262.64,0.0,1.0,0.0,1e-05]
[1777650823797,61.39,78269.86,0.0,1.0,0.0,1e-05]
[1777650824805,61.39,78275.27,0.0,1.0,0.0,1e-05]
[1777650827826,61.39,78282.55,0.0,1.0,0.0,1e-05]
[1777650829841,61.39,78277.01,0.0,1.0,0.0,1e-05]
[1777650833868,61.39,78271.35,0.0,1.0,0.0,1e-05]
[1777650834875,61.39,78273.07,0.0,1.0,0.0,1e-05]
[1777650835882,61.39,78279.6,0.0,1.0,0.0,1e-05]
[1777650836888,61.39,78280.75,0.0,1.0,0.0,1e-05]
[1777650841924,61.39,78279.27,0.0,1.0,0.0,1e-05]
[1777650843938,61.39,78285.7,0.0,1.0,0.0,1e-05]
[1777650844949,61.39,78285.08,0.0,1.0,0.0,1e-05]
[1777650847966,61.39,78292.59,0.0,1.0,0.0,1e-05]
[1777650853000,61.39,78291.05,0.0,1.0,0.0,1e-05]
[1777650855015,61.39,78298.91,0.0,1.0,0.0,1e-05]
[1777650856022,61.39,78302.13,0.0,1.0,0.0,1e-05]
[1777650858036,61.39,78306.22,0.0,1.0,0.0,1e-05]
[1777650860050,61.39,78309.45,0.0,1.0,0.0,1e-05]
[1777650863071,61.39,78300.24,0.0,1.0,0.0,1e-05]
[1777650864078,61.39,78298.65,0.0,1.0,0.0,1e-05]
[1777650869112,61.39,78300.04,0.0,1.0,0.0,1e-05]
[1777650874148,61.39,78308.88,0.0,1.0,0.0,1e-05]
[1777650875156,61.39,78309.66,0.0,1.0,0.0,1e-05]
[1777650880190,61.39,78307.96,0.0,1.0,0.0,1e-05]
[1777650884219,61.39,78315.54,0.0,1.0,0.0,1e-05]
[1777650889253,61.39,78311.17,0.0,1.0,0.0,1e-05]
[1777650890259,61.39,78303.46,0.0,1.0,0.0,1e-05]
[1777650891267,61.39,78311.31,0.0,1.0,0.0,1e-05]
[1777650892274,61.39,78326.06,0.0,1.0,0.0,1e-05]
[1777650893281,61.39,78328.92,0.0,1.0,0.0,1e-05]
[1777650898315,61.39,78328.61,0.0,1.0,0.0,1e-05]
[1777650902345,61.39,78328.71,0.0,1.0,0.0,1e-05]
[1777650908127,61.39,78325.43,0.0,1.0,0.0,1e-05]
[1777650913422,61.39,78326.76,0.0,1.0,0.0,1e-05]
[1777650915435,61.39,78332.11,0.0,1.0,0.0,1e-05]
[1777650917449,61.39,78337.33,0.0,1.0,0.0,1e-05]
[1777650921476,61.39,78343.29,0.0,1.0,0.0,1e-05]
[1777650926512,61.39,78342.18,0.0,1.0,0.0,1e-05]
[1777650928525,61.39,78338.57,0.0,1.0,0.0,1e-05]
[1777650933560,61.39,78339.81,0.0,1.0,0.0,1e-05]
[1777650938596,61.39,78335.3,0.0,1.0,0.0,1e-05]
[1777650940611,61.39,78334.03,0.0,1.0,0.0,1e-05]
[1777650944638,61.39,78340.57,0.0,1.0,0.0,1e-05]
[1777650949674,61.39,78343.33,0.0,1.0,0.0,1e-05]
[1777650951690,61.39,78349.87,0.0,1.0,0.0,1e-05]
[1777650956722,61.39,78346.89,0.0,1.0,0.0,1e-05]
[1777650959744,61.39,78352.2,0.0,1.0,0.0,1e-05]
[1777650961759,61.39,78357.06,0.0,1.0,0.0,1e-05]
[1777650963773,61.39,78368.25,0.0,1.0,0.0,1e-05]
[1777650967800,61.39,78362.71,0.0,1.0,0.0,1e-05]
[1777650972837,61.39,78357.27,0.0,1.0,0.0,1e-05]
[1777650974849,61.39,78353.98,0.0,1.0,0.0,1e-05]
[1777650980892,61.39,78351.64,0.0,1.0,0.0,1e-05]
[1777650985927,61.39,78345.41,0.0,1.0,0.0,1e-05]
[1777650987941,61.39,78345.04,0.0,1.0,0.0,1e-05]
[1777650992975,61.39,78350.33,0.0,1.0,0.0,1e-05]
[1777650998012,61.39,78352.35,0.0,1.0,0.0,1e-05]
[1777651003048,61.39,78350.53,0.0,1.0,0.0,1e-05]
[1777651005062,61.39,78357.21,0.0,1.0,0.0,1e-05]
[1777651006068,61.39,78360.58,0.0,1.0,0.0,1e-05]
[1777651008083,61.39,78363.35,0.0,1.0,0.0,1e-05]
[1777651013119,61.39,78365.64,0.0,1.0,0.0,1e-05]
[1777651018154,61.39,78363.27,0.0,1.0,0.0,1e-05]
[1777651023187,61.39,78363.92,0.0,1.0,0.0,1e-05]
[1777651025202,61.39,78372.97,0.0,1.0,0.0,1e-05]
[1777651027233,61.39,78379.0,0.0,1.0,0.0,1e-05]
[1777651028223,61.39,78392.16,0.0,1.0,0.0,1e-05]
[1777651029230,61.39,78393.88,0.0,1.0,0.0,1e-05]
[1777651032252,61.39,78385.31,0.0,1.0,0.0,1e-05]
[1777651033260,61.39,78380.04,0.0,1.0,0.0,1e-05]
[1777651036280,61.39,78391.27,0.0,1.0,0.0,1e-05]
[1777651037286,61.39,78393.39,0.0,1.0,0.0,1e-05]
[1777651042324,61.39,78390.63,0.0,1.0,0.0,1e-05]
[1777651047363,61.39,78395.28,0.0,1.0,0.0,1e-05]
[1777651049114,61.39,78400.44,0.0,1.0,0.0,1e-05]
[1777651051385,61.39,78404.22,0.0,1.0,0.0,1e-05]
[1777651056421,61.39,78399.04,0.0,1.0,0.0,1e-05]
[1777651061456,61.39,78399.77,0.0,1.0,0.0,1e-05]
[1777651065484,61.39,78392.5,0.0,1.0,0.0,1e-05]
[1777651067498,61.39,78386.45,0.0,1.0,0.0,1e-05]
[1777651072534,61.39,78384.47,0.0,1.0,0.0,1e-05]
[1777651077568,61.39,78380.35,0.0,1.0,0.0,1e-05]
[1777651082604,61.39,78382.51,0.0,1.0,0.0,1e-05]
[1777651084618,61.39,78387.05,0.0,1.0,0.0,1e-05]
[1777651089653,61.39,78392.15,0.0,1.0,0.0,1e-05]
[1777651092681,61.39,78395.17,0.0,1.0,0.0,1e-05]
[1777651095698,61.39,78405.58,0.0,1.0,0.0,1e-05]
[1777651096704,61.39,78408.48,0.0,1.0,0.0,1e-05]
[1777651101741,61.39,78419.78,0.0,1.0,0.0,0.0]
[1777651102747,61.39,78424.91,0.0,1.0,0.0,0.0]
[1777651104762,61.39,78425.85,0.0,1.0,0.0,0.0]
[1777651109797,61.39,78429.1,0.0,1.0,0.0,0.0]
[1777651113825,61.39,78424.49,0.0,1.0,0.0,0.0]
[1777651118860,61.39,78427.72,0.0,1.0,0.0,0.0]
[1777651122890,61.39,78419.19,0.0,1.0,0.0,0.0]
[1777651127922,61.39,78420.7,0.0,1.0,0.0,0.0]
[1777651132958,61.39,78423.28,0.0,1.0,0.0,0.0]
[1777651137993,61.39,78423.25,0.0,1.0,0.0,0.0]
[1777651143032,61.39,78424.15,0.0,1.0,0.0,0.0]
[1777651148068,61.39,78421.08,0.0,1.0,0.0,0.0]
[1777651153105,61.39,78422.65,0.0,1.0,0.0,0.0]
[1777651158137,61.39,78423.34,0.0,1.0,0.0,0.0]
[1777651163173,61.39,78423.87,0.0,1.0,0.0,0.0]
[1777651168208,61.39,78427.46,0.0,1.0,0.0,0.0]
[1777651173242,61.39,78429.14,0.0,1.0,0.0,0.0]
[1777651178277,61.39,78427.61,0.0,1.0,0.0,0.0]
[1777651183314,61.39,78427.44,0.0,1.0,0.0,0.0]
[1777651188349,61.39,78427.66,0.0,1.0,0.0,0.0]
[1777651193384,61.39,78424.84,0.0,1.0,0.0,0.0]
[1777651198422,61.39,78418.4,0.0,1.0,0.0,0.0]
[1777651200435,61.39,78409.39,0.0,1.0,0.0,0.0]
[1777651201446,61.39,78403.69,0.0,1.0,0.0,1e-05]
[1777651202450,61.39,78415.93,0.0,1.0,0.0,0.0]
[1777651203456,61.39,78433.32,0.0,1.0,0.0,0.0]
[1777651204463,61.39,78438.51,0.0,1.0,0.0,0.0]
[1777651207490,61.39,78447.65,0.0,1.0,0.0,0.0]
[1777651208494,61.39,78452.81,0.0,1.0,0.0,0.0]
[1777651210506,61.39,78456.34,0.0,1.0,0.0,0.0]
[1777651212523,61.39,78457.82,0.0,1.0,0.0,0.0]
[1777651214536,61.39,78468.59,0.0,1.0,0.0,0.0]
[1777651215548,61.39,78477.44,0.0,1.0,0.0,0.0]
[1777651216549,61.39,78474.44,0.0,1.0,0.0,0.0]
[1777651220577,61.39,78482.51,0.0,1.0,0.0,0.0]
[1777651221584,61.39,78484.21,0.0,1.0,0.0,0.0]
[1777651224605,61.39,78492.11,0.0,1.0,0.0,0.0]
[1777651227625,61.39,78497.6,0.0,1.0,0.0,0.0]
[1777651230390,61.39,78504.2,0.0,1.0,0.0,0.0]
[1777651234678,61.39,78511.24,0.0,1.0,0.0,0.0]
[1777651240460,61.39,78502.83,0.0,1.0,0.0,0.0]
[1777651244748,61.39,78508.5,0.0,1.0,0.0,0.0]
[1777651250530,61.39,78509.05,0.0,1.0,0.0,0.0]
[1777651251803,61.39,78503.45,0.0,1.0,0.0,0.0]
[1777651252806,61.39,78502.38,0.0,1.0,0.0,0.0]
[1777651254819,61.39,78496.26,0.0,1.0,0.0,0.0]
[1777651255826,61.39,78497.37,0.0,1.0,0.0,0.0]
[1777651260601,61.39,78504.49,0.0,1.0,0.0,0.0]
[1777651261871,61.39,78516.96,0.0,1.0,0.0,0.0]
[1777651262880,61.39,78532.75,0.0,1.0,0.0,0.0]
[1777651263886,61.39,78543.58,0.0,1.0,0.0,0.0]
[1777651264893,61.39,78549.18,0.0,1.0,0.0,0.0]
[1777651265900,61.39,78558.72,0.0,1.0,0.0,0.0]
[1777651266924,61.39,78560.43,0.0,1.0,0.0,0.0]
[1777651267916,61.39,78570.47,0.0,1.0,0.0,0.0]
[1777651268923,61.39,78577.48,0.0,1.0,0.0,0.0]
[1777651269931,61.39,78584.44,0.0,1.0,0.0,0.0]
[1777651270937,61.39,78585.83,0.0,1.0,0.0,0.0]
[1777651274966,61.39,78596.35,0.0,1.0,0.0,0.0]
[1777651275972,61.39,78591.21,0.0,1.0,0.0,0.0]
[1777651278992,61.39,78591.19,0.0,1.0,0.0,0.0]
[1777651284028,61.39,78588.19,0.0,1.0,0.0,0.0]
[1777651286042,61.39,78581.02,0.0,1.0,0.0,0.0]
[1777651288060,61.39,78576.25,0.0,1.0,0.0,0.0]
[1777651293096,61.39,78580.16,0.0,1.0,0.0,0.0]
[1777651297118,61.39,78586.07,0.0,1.0,0.0,0.0]
[1777651298125,61.39,78591.16,0.0,1.0,0.0,0.0]
[1777651300140,61.39,78603.47,0.0,1.0,0.0,0.0]
[1777651301146,61.39,78604.4,0.0,1.0,0.0,0.0]
[1777651306182,61.39,78609.46,0.0,1.0,0.0,0.0]
[1777651311217,61.39,78604.44,0.0,1.0,0.0,0.0]
[1777651316253,61.39,78604.26,0.0,1.0,0.0,0.0]
[1777651321288,61.39,78604.13,0.0,1.0,0.0,0.0]
[1777651323300,61.39,78611.91,0.0,1.0,0.0,0.0]
[1777651325315,61.39,78616.03,0.0,1.0,0.0,0.0]
[1777651326372,61.39,78610.89,0.0,1.0,0.0,0.0]
[1777651328340,61.39,78621.81,0.0,1.0,0.0,0.0]
[1777651329343,61.39,78624.63,0.0,1.0,0.0,0.0]
[1777651334378,61.39,78625.15,0.0,1.0,0.0,0.0]
[1777651339424,61.39,78627.16,0.0,1.0,0.0,0.0]
[1777651344459,61.39,78618.85,0.0,1.0,0.0,0.0]
[1777651345467,61.39,78613.03,0.0,1.0,0.0,0.0]
[1777651346474,61.39,78609.01,0.0,1.0,0.0,0.0]
[1777651351508,61.39,78600.93,0.0,1.0,0.0,0.0]
[1777651352515,61.39,78592.92,0.0,1.0,0.0,0.0]
[1777651353522,61.39,78592.58,0.0,1.0,0.0,0.0]
[1777651355537,61.39,78587.08,0.0,1.0,0.0,0.0]
[1777651356545,61.39,78579.25,0.0,1.0,0.0,0.0]
[1777651357550,61.39,78577.97,0.0,1.0,0.0,0.0]
[1777651362586,61.39,78576.48,0.0,1.0,0.0,0.0]
[1777651364601,61.39,78571.77,0.0,1.0,0.0,0.0]
[1777651369639,61.39,78571.32,0.0,1.0,0.0,0.0]
[1777651374673,61.39,78569.39,0.0,1.0,0.0,0.0]
[1777651379709,61.39,78571.1,0.0,1.0,0.0,0.0]
[1777651382731,61.39,78579.41,0.0,1.0,0.0,0.0]
[1777651383736,61.39,78583.79,0.0,1.0,0.0,0.0]
[1777651387764,61.39,78583.48,0.0,1.0,0.0,0.0]
[1777651392803,61.39,78584.57,0.0,1.0,0.0,0.0]
[1777651397836,61.39,78580.91,0.0,1.0,0.0,0.0]
[1777651402870,61.39,78576.18,0.0,1.0,0.0,0.0]
[1777651407642,61.39,78574.46,0.0,1.0,0.0,0.0]
[1777651412940,61.39,78574.64,0.0,1.0,0.0,0.0]
[1777651417974,61.39,78572.93,0.0,1.0,0.0,0.0]
[1777651419989,61.39,78561.32,0.0,1.0,0.0,0.0]
[1777651420996,61.39,78559.23,0.0,1.0,0.0,0.0]
[1777651423010,61.39,78552.69,0.0,1.0,0.0,0.0]
[1777651428048,61.39,78555.22,0.0,1.0,0.0,0.0]
[1777651433082,61.39,78550.27,0.0,1.0,0.0,0.0]
[1777651438117,61.39,78541.63,0.0,1.0,0.0,0.0]
[1777651439124,61.39,78539.8,0.0,1.0,0.0,0.0]
[1777651440131,61.39,78544.8,0.0,1.0,0.0,0.0]
[1777651442145,61.39,78547.12,0.0,1.0,0.0,0.0]
[1777651447185,61.39,78547.88,0.0,1.0,0.0,0.0]
[1777651450204,61.39,78553.54,0.0,1.0,0.0,0.0]
[1777651455236,61.39,78554.14,0.0,1.0,0.0,0.0]
[1777651456242,61.39,78563.92,0.0,1.0,0.0,0.0]
[1777651457250,61.39,78570.32,0.0,1.0,0.0,0.0]
[1777651461278,61.39,78574.55,0.0,1.0,0.0,0.0]
[1777651466313,61.39,78576.42,0.0,1.0,0.0,0.0]
[1777651468327,61.39,78570.9,0.0,1.0,0.0,0.0]
[1777651472354,61.39,78576.7,0.0,1.0,0.0,0.0]
[1777651477390,61.39,78572.6,0.0,1.0,0.0,0.0]
[1777651482430,61.39,78571.19,0.0,1.0,0.0,0.0]
[1777651486458,61.39,78568.33,0.0,1.0,0.0,0.0]
[1777651489480,61.39,78573.18,0.0,1.0,0.0,0.0]
[1777651494514,61.39,78580.22,0.0,1.0,0.0,0.0]
[1777651495521,61.39,78589.64,0.0,1.0,0.0,0.0]
[1777651496529,61.39,78596.24,0.0,1.0,0.0,0.0]
[1777651497534,61.39,78600.78,0.0,1.0,0.0,0.0]
[1777651498543,61.39,78607.24,0.0,1.0,0.0,0.0]
[1777651499549,61.39,78608.79,0.0,1.0,0.0,0.0]
[1777651504584,61.39,78608.86,0.0,1.0,0.0,0.0]
[1777651509618,61.39,78624.62,0.0,1.0,0.0,0.0]
[1777651510625,61.39,78626.09,0.0,1.0,0.0,0.0]
[1777651515661,61.39,78623.12,0.0,1.0,0.0,0.0]
[1777651516667,61.39,78615.64,0.0,1.0,0.0,0.0]
[1777651517674,61.39,78614.25,0.0,1.0,0.0,0.0]
[1777651522711,61.39,78616.78,0.0,1.0,0.0,0.0]
[1777651527745,61.39,78617.96,0.0,1.0,0.0,0.0]
[1777651528752,61.39,78624.19,0.0,1.0,0.0,0.0]
[1777651529761,61.39,78623.23,0.0,1.0,0.0,0.0]
[1777651534794,61.39,78619.36,0.0,1.0,0.0,0.0]
[1777651537816,61.39,78613.92,0.0,1.0,0.0,0.0]
[1777651542850,61.39,78613.75,0.0,1.0,0.0,0.0]
[1777651544864,61.39,78606.52,0.0,1.0,0.0,0.0]
[1777651549899,61.39,78616.11,0.0,1.0,0.0,0.0]
[1777651550906,61.39,78622.11,0.0,1.0,0.0,0.0]
[1777651551913,61.39,78622.27,0.0,1.0,0.0,0.0]
[1777651553928,61.39,78628.11,0.0,1.0,0.0,0.0]
[1777651554934,61.39,78630.03,0.0,1.0,0.0,0.0]
[1777651559969,61.39,78626.88,0.0,1.0,0.0,0.0]
[1777651560986,61.39,78621.84,0.0,1.0,0.0,0.0]
[1777651561989,61.39,78614.89,0.0,1.0,0.0,0.0]
[1777651564000,61.39,78607.85,0.0,1.0,0.0,0.0]
[1777651565012,61.39,78604.71,0.0,1.0,0.0,0.0]
[1777651570042,61.39,78605.73,0.0,1.0,0.0,0.0]
[1777651575076,61.39,78609.86,0.0,1.0,0.0,0.0]
[1777651580111,61.39,78613.54,0.0,1.0,0.0,0.0]
[1777651581119,61.39,78621.38,0.0,1.0,0.0,0.0]
[1777651582125,61.39,78625.37,0.0,1.0,0.0,0.0]
[1777651587161,61.39,78622.82,0.0,1.0,0.0,0.0]
[1777651592197,61.39,78621.5,0.0,1.0,0.0,0.0]
[1777651597231,61.39,78624.57,0.0,1.0,0.0,0.0]
[1777651602265,61.39,78622.53,0.0,1.0,0.0,0.0]
[1777651607300,61.39,78621.59,0.0,1.0,0.0,0.0]
[1777651612335,61.39,78621.66,0.0,1.0,0.0,0.0]
[1777651617371,61.39,78620.38,0.0,1.0,0.0,0.0]
[1777651622406,61.39,78620.44,0.0,1.0,0.0,0.0]
[1777651627446,61.39,78621.58,0.0,1.0,0.0,0.0]
[1777651629459,61.39,78632.34,0.0,1.0,0.0,0.0]
[1777651634490,61.39,78629.67,0.0,1.0,0.0,0.0]
[1777651637511,61.39,78634.75,0.0,1.0,0.0,0.0]
[1777651638517,61.39,78641.05,0.0,1.0,0.0,0.0]
[1777651643554,61.39,78637.52,0.0,1.0,0.0,0.0]
[1777651645567,61.39,78631.99,0.0,1.0,0.0,0.0]
[1777651650602,61.39,78632.64,0.0,1.0,0.0,0.0]
[1777651654671,61.39,78619.46,0.0,1.0,0.0,0.0]
[1777651655650,61.39,78604.18,0.0,1.0,0.0,0.0]
[1777651656652,61.39,78597.6,0.0,1.0,0.0,0.0]
[1777651657660,61.39,78597.1,0.0,1.0,0.0,0.0]
[1777651660681,61.39,78584.87,0.0,1.0,0.0,0.0]
[1777651661687,61.39,78584.43,0.0,1.0,0.0,0.0]
[1777651664709,61.39,78571.81,0.0,1.0,0.0,0.0]
[1777651665717,61.39,78565.48,0.0,1.0,0.0,0.0]
[1777651666721,61.39,78552.26,0.0,1.0,0.0,0.0]
[1777651667731,61.39,78553.04,0.0,1.0,0.0,0.0]
[1777651672768,61.39,78547.68,0.0,1.0,0.0,0.0]
[1777651674777,61.39,78540.29,0.0,1.0,0.0,0.0]
[1777651676792,61.39,78536.01,0.0,1.0,0.0,0.0]
[1777651678805,61.39,78543.55,0.0,1.0,0.0,0.0]
[1777651682834,61.39,78536.28,0.0,1.0,0.0,0.0]
[1777651683841,61.39,78524.61,0.0,1.0,0.0,0.0]
[1777651684847,61.39,78520.34,0.0,1.0,0.0,0.0]
[1777651686861,61.39,78515.51,0.0,1.0,0.0,0.0]
[1777651688876,61.39,78525.97,0.0,1.0,0.0,0.0]
[1777651689883,61.39,78537.35,0.0,1.0,0.0,0.0]
[1777651690891,61.39,78537.77,0.0,1.0,0.0,0.0]
[1777651695925,61.39,78536.88,0.0,1.0,0.0,0.0]
[1777651698945,61.39,78541.99,0.0,1.0,0.0,0.0]
[1777651703982,61.39,78539.87,0.0,1.0,0.0,0.0]
[1777651704987,61.39,78533.88,0.0,1.0,0.0,0.0]
[1777651705996,61.39,78531.79,0.0,1.0,0.0,0.0]
[1777651709018,61.39,78542.3,0.0,1.0,0.0,0.0]
[1777651710026,61.39,78543.69,0.0,1.0,0.0,0.0]
[1777651715061,61.39,78546.45,0.0,1.0,0.0,0.0]
[1777651720101,61.39,78548.31,0.0,1.0,0.0,0.0]
[1777651722113,61.39,78538.36,0.0,1.0,0.0,0.0]
[1777651723119,61.39,78536.03,0.0,1.0,0.0,0.0]
[1777651724126,61.39,78529.13,0.0,1.0,0.0,0.0]
[1777651725134,61.39,78525.65,0.0,1.0,0.0,0.0]
[1777651729158,61.39,78520.88,0.0,1.0,0.0,0.0]
[1777651730917,61.39,78515.46,0.0,1.0,0.0,0.0]
[1777651733197,61.39,78509.93,0.0,1.0,0.0,0.0]
[1777651735211,61.39,78503.11,0.0,1.0,0.0,0.0]
[1777651740987,61.39,78502.72,0.0,1.0,0.0,0.0]
[1777651746288,61.39,78500.92,0.0,1.0,0.0,0.0]
[1777651751059,61.39,78509.03,0.0,1.0,0.0,0.0]
[1777651756357,61.39,78509.5,0.0,1.0,0.0,0.0]
[1777651761394,61.39,78513.61,0.0,1.0,0.0,0.0]
[1777651763411,61.39,78516.21,0.0,1.0,0.0,0.0]
[1777651768444,61.39,78512.77,0.0,1.0,0.0,0.0]
[1777651773481,61.39,78512.01,0.0,1.0,0.0,0.0]
[1777651778517,61.39,78519.12,0.0,1.0,0.0,0.0]
[1777651783552,61.39,78517.95,0.0,1.0,0.0,0.0]
[1777651786579,61.39,78511.11,0.0,1.0,0.0,0.0]
[1777651787584,61.39,78492.68,0.0,1.0,0.0,0.0]
[1777651788594,61.39,78478.28,0.0,1.0,0.0,0.0]
[1777651789598,61.39,78474.44,0.0,1.0,0.0,0.0]
[1777651794632,61.39,78479.24,0.0,1.0,0.0,0.0]
[1777651799668,61.39,78479.0,0.0,1.0,0.0,0.0]
[1777651802689,61.39,78471.37,0.0,1.0,0.0,0.0]
[1777651803696,61.39,78465.67,0.0,1.0,0.0,0.0]
[1777651804706,61.39,78470.89,0.0,1.0,0.0,0.0]
[1777651805712,61.39,78472.72,0.0,1.0,0.0,0.0]
[1777651807728,61.39,78478.01,0.0,1.0,0.0,0.0]
[1777651811759,61.39,78470.6,0.0,1.0,0.0,0.0]
[1777651812765,61.39,78476.81,0.0,1.0,0.0,0.0]
[1777651813771,61.39,78484.21,0.0,1.0,0.0,0.0]
[1777651814778,61.39,78482.61,0.0,1.0,0.0,0.0]
[1777651819818,61.39,78491.24,0.0,1.0,0.0,0.0]
[1777651820821,61.39,78491.37,0.0,1.0,0.0,0.0]
[1777651823843,61.39,78496.42,0.0,1.0,0.0,0.0]
[1777651828877,61.39,78497.13,0.0,1.0,0.0,0.0]
[1777651830891,61.39,78490.12,0.0,1.0,0.0,0.0]
[1777651832906,61.39,78474.89,0.0,1.0,0.0,0.0]
[1777651833911,61.39,78470.72,0.0,1.0,0.0,0.0]
[1777651835927,61.39,78469.85,0.0,1.0,0.0,0.0]
[1777651840964,61.39,78470.17,0.0,1.0,0.0,0.0]
[1777651842979,61.39,78459.48,0.0,1.0,0.0,0.0]
[1777651843987,61.39,78466.02,0.0,1.0,0.0,0.0]
[1777651844997,61.39,78467.62,0.0,1.0,0.0,0.0]
[1777651848018,61.39,78462.31,0.0,1.0,0.0,0.0]
[1777651853053,61.39,78456.86,0.0,1.0,0.0,0.0]
[1777651858089,61.39,78452.1,0.0,1.0,0.0,0.0]
[1777651863124,61.39,78452.39,0.0,1.0,0.0,0.0]
[1777651865140,61.39,78457.41,0.0,1.0,0.0,0.0]
[1777651866145,61.39,78465.57,0.0,1.0,0.0,0.0]
[1777651867151,61.39,78470.68,0.0,1.0,0.0,0.0]
[1777651870173,61.39,78478.31,0.0,1.0,0.0,0.0]
[1777651875209,61.39,78476.71,0.0,1.0,0.0,0.0]
[1777651880245,61.39,78473.43,0.0,1.0,0.0,0.0]
[1777651885278,61.39,78476.75,0.0,1.0,0.0,0.0]
[1777651890312,61.39,78475.82,0.0,1.0,0.0,0.0]
[1777651892326,61.39,78481.32,0.0,1.0,0.0,0.0]
[1777651897362,61.39,78480.09,0.0,1.0,0.0,0.0]
[1777651902398,61.39,78476.56,0.0,1.0,0.0,0.0]
[1777651907434,61.39,78475.59,0.0,1.0,0.0,0.0]
[1777651912469,61.39,78470.28,0.0,1.0,0.0,0.0]
[1777651917504,61.39,78467.56,0.0,1.0,0.0,0.0]
[1777651920525,61.39,78457.02,0.0,1.0,0.0,0.0]
[1777651922539,61.39,78451.41,0.0,1.0,0.0,0.0]
[1777651927577,61.39,78449.84,0.0,1.0,0.0,0.0]
[1777651932610,61.39,78449.13,0.0,1.0,0.0,0.0]
[1777651937647,61.39,78450.09,0.0,1.0,0.0,0.0]
[1777651940667,61.39,78454.05,0.0,1.0,0.0,0.0]
[1777651945702,61.39,78449.71,0.0,1.0,0.0,0.0]
[1777651947716,61.39,78442.65,0.0,1.0,0.0,0.0]
[1777651948724,61.39,78442.39,0.0,1.0,0.0,0.0]
[1777651953758,61.39,78447.98,0.0,1.0,0.0,0.0]
[1777651957786,61.39,78441.56,0.0,1.0,0.0,0.0]
[1777651961843,61.39,78431.65,0.0,1.0,0.0,0.0]
[1777651962822,61.39,78431.78,0.0,1.0,0.0,0.0]
[1777651967856,61.39,78425.65,0.0,1.0,0.0,0.0]
[1777651969870,61.39,78426.17,0.0,1.0,0.0,0.0]
[1777651973903,61.39,78433.18,0.0,1.0,0.0,0.0]
[1777651978933,61.39,78433.05,0.0,1.0,0.0,0.0]
[1777651981953,61.39,78427.36,0.0,1.0,0.0,0.0]
[1777651986988,61.39,78427.18,0.0,1.0,0.0,0.0]
[1777651992025,61.39,78427.15,0.0,1.0,0.0,0.0]
[1777651996052,61.39,78421.49,0.0,1.0,0.0,0.0]
[1777651998070,61.39,78403.92,0.0,1.0,0.0,0.0]
[1777651999073,61.39,78400.48,0.0,1.0,0.0,0.0]
[1777652004110,61.39,78389.41,0.0,1.0,0.0,0.0]
[1777652005117,61.39,78388.81,0.0,1.0,0.0,0.0]
[1777652007128,61.39,78383.3,0.0,1.0,0.0,0.0]
[1777652009142,61.39,78377.19,0.0,1.0,0.0,0.0]
[1777652012164,61.39,78371.85,0.0,1.0,0.0,0.0]
[1777652017199,61.39,78366.51,0.0,1.0,0.0,0.0]
[1777652022234,61.39,78370.34,0.0,1.0,0.0,0.0]
[1777652027269,61.39,78370.22,0.0,1.0,0.0,0.0]
[1777652030291,61.39,78364.6,0.0,1.0,0.0,0.0]
[1777652035325,61.39,78366.51,0.0,1.0,0.0,0.0]
[1777652039353,61.39,78359.96,0.0,1.0,0.0,0.0]
[1777652044388,61.39,78363.73,0.0,1.0,0.0,0.0]
[1777652049423,61.39,78365.7,0.0,1.0,0.0,0.0]
[1777652054457,61.39,78364.15,0.0,1.0,0.0,0.0]
[1777652059493,61.39,78365.91,0.0,1.0,0.0,0.0]
[1777652064528,61.39,78370.69,0.0,1.0,0.0,0.0]
[1777652069562,61.39,78374.23,0.0,1.0,0.0,0.0]
[1777652071576,61.39,78380.06,0.0,1.0,0.0,0.0]
[1777652076611,61.39,78381.7,0.0,1.0,0.0,0.0]
[1777652081647,61.39,78381.98,0.0,1.0,0.0,0.0]
[1777652086681,61.39,78376.81,0.0,1.0,0.0,0.0]
[1777652088427,61.39,78372.9,0.0,1.0,0.0,0.0]
[1777652093731,61.39,78367.18,0.0,1.0,0.0,0.0]
[1777652098501,61.39,78359.16,0.0,1.0,0.0,0.0]
[1777652099773,61.39,78356.69,0.0,1.0,0.0,0.0]
[1777652101791,61.39,78347.26,0.0,1.0,0.0,0.0]
[1777652102795,61.39,78344.23,0.0,1.0,0.0,0.0]
[1777652107835,61.39,78342.46,0.0,1.0,0.0,0.0]
[1777652109843,61.39,78336.25,0.0,1.0,0.0,0.0]
[1777652111858,61.39,78333.3,0.0,1.0,0.0,0.0]
[1777652112864,61.39,78323.45,0.0,1.0,0.0,0.0]
[1777652113870,61.39,78323.83,0.0,1.0,0.0,0.0]
[1777652118911,61.39,78329.0,0.0,1.0,0.0,0.0]
[1777652119920,61.39,78328.81,0.0,1.0,0.0,0.0]
[1777652122934,61.39,78334.81,0.0,1.0,0.0,0.0]
[1777652125955,61.39,78329.45,0.0,1.0,0.0,0.0]
[1777652129983,61.39,78338.18,0.0,1.0,0.0,0.0]
[1777652131998,61.39,78346.88,0.0,1.0,0.0,0.0]
[1777652133005,61.39,78353.88,0.0,1.0,0.0,0.0]
[1777652138040,61.39,78357.86,0.0,1.0,0.0,0.0]
[1777652143074,61.39,78354.15,0.0,1.0,0.0,0.0]
[1777652148110,61.39,78352.96,0.0,1.0,0.0,0.0]
[1777652149117,61.39,78358.98,0.0,1.0,0.0,0.0]
[1777652151130,61.39,78359.69,0.0,1.0,0.0,0.0]
[1777652154155,61.39,78352.14,0.0,1.0,0.0,0.0]
[1777652155162,61.39,78349.24,0.0,1.0,0.0,0.0]
[1777652160195,61.39,78342.9,0.0,1.0,0.0,0.0]
[1777652163217,61.39,78348.56,0.0,1.0,0.0,0.0]
[1777652168251,61.39,78347.52,0.0,1.0,0.0,0.0]
[1777652173293,61.39,78349.23,0.0,1.0,0.0,0.0]
[1777652176316,61.39,78341.81,0.0,1.0,0.0,0.0]
[1777652177328,61.39,78342.34,0.0,1.0,0.0,0.0]
[1777652179336,61.39,78347.47,0.0,1.0,0.0,0.0]
[1777652184370,61.39,78345.92,0.0,1.0,0.0,0.0]
[1777652189406,61.39,78347.67,0.0,1.0,0.0,0.0]
[1777652192427,61.39,78334.27,0.0,1.0,0.0,0.0]
[1777652193435,61.39,78328.1,0.0,1.0,0.0,0.0]
[1777652195448,61.39,78315.64,0.0,1.0,0.0,0.0]
[1777652197461,61.39,78309.97,0.0,1.0,0.0,0.0]
[1777652202499,61.39,78310.32,0.0,1.0,0.0,0.0]
[1777652207532,61.39,78315.21,0.0,1.0,0.0,0.0]
[1777652212567,61.39,78320.0,0.0,1.0,0.0,0.0]
[1777652217602,61.39,78324.35,0.0,1.0,0.0,0.0]
[1777652219616,61.39,78330.3,0.0,1.0,0.0,0.0]
[1777652224653,61.39,78330.52,0.0,1.0,0.0,0.0]
[1777652225660,61.39,78341.04,0.0,1.0,0.0,0.0]
[1777652227674,61.39,78335.58,0.0,1.0,0.0,0.0]
[1777652232709,61.39,78337.82,0.0,1.0,0.0,0.0]
[1777652237744,61.39,78339.46,0.0,1.0,0.0,0.0]
[1777652242779,61.39,78334.24,0.0,1.0,0.0,0.0]
[1777652247816,61.39,78330.62,0.0,1.0,0.0,0.0]
[1777652252849,61.39,78336.52,0.0,1.0,0.0,0.0]
[1777652257885,61.39,78340.05,0.0,1.0,0.0,0.0]
[1777652262922,61.39,78342.34,0.0,1.0,0.0,0.0]
[1777652267957,61.39,78347.48,0.0,1.0,0.0,0.0]
[1777652269696,61.39,78335.7,0.0,1.0,0.0,0.0]
[1777652274001,61.39,78322.33,0.0,1.0,0.0,0.0]
[1777652278029,61.39,78339.86,0.0,1.0,0.0,0.0]
[1777652283064,61.39,78339.93,0.0,1.0,0.0,0.0]
[1777652288098,61.39,78337.92,0.0,1.0,0.0,0.0]
[1777652293135,61.39,78334.38,0.0,1.0,0.0,0.0]
[1777652298169,61.39,78334.01,0.0,1.0,0.0,0.0]
[1777652303207,61.39,78334.63,0.0,1.0,0.0,0.0]
[1777652305221,61.39,78317.84,0.0,1.0,0.0,0.0]
[1777652306226,61.39,78312.18,0.0,1.0,0.0,0.0]
[1777652307241,61.39,78312.42,0.0,1.0,0.0,0.0]
[1777652312269,61.39,78312.59,0.0,1.0,0.0,0.0]
[1777652317304,61.39,78314.76,0.0,1.0,0.0,0.0]
[1777652323350,61.39,78317.49,0.0,1.0,0.0,0.0]
[1777652328382,61.39,78313.26,0.0,1.0,0.0,0.0]
[1777652333418,61.39,78311.93,0.0,1.0,0.0,0.0]
[1777652337444,61.39,78301.22,0.0,1.0,0.0,0.0]
[1777652338457,61.39,78296.36,0.0,1.0,0.0,0.0]
[1777652341476,61.39,78306.31,0.0,1.0,0.0,0.0]
[1777652342483,61.39,78301.25,0.0,1.0,0.0,0.0]
[1777652343496,61.39,78297.27,0.0,1.0,0.0,0.0]
[1777652344497,61.39,78291.25,0.0,1.0,0.0,0.0]
[1777652348525,61.39,78298.44,0.0,1.0,0.0,0.0]
[1777652349533,61.39,78303.43,0.0,1.0,0.0,0.0]
[1777652350539,61.39,78308.74,0.0,1.0,0.0,0.0]
[1777652355574,61.39,78308.94,0.0,1.0,0.0,0.0]
[1777652360609,61.39,78308.2,0.0,1.0,0.0,0.0]
[1777652365644,61.39,78307.57,0.0,1.0,0.0,0.0]
[1777652370679,61.39,78312.91,0.0,1.0,0.0,0.0]
[1777652372692,61.39,78307.48,0.0,1.0,0.0,0.0]
[1777652378737,61.39,78310.09,0.0,1.0,0.0,0.0]
[1777652380749,61.39,78304.56,0.0,1.0,0.0,0.0]
[1777652385783,61.39,78301.92,0.0,1.0,0.0,0.0]
[1777652388804,61.39,78292.17,0.0,1.0,0.0,0.0]
[1777652389813,61.39,78290.24,0.0,1.0,0.0,0.0]
[1777652391826,61.39,78283.29,0.0,1.0,0.0,1e-05]
[1777652396862,61.39,78279.78,0.0,1.0,0.0,1e-05]
[1777652400617,61.39,78290.07,0.0,1.0,0.0,0.0]
[1777652402904,61.39,78297.0,0.0,1.0,0.0,0.0]
[1777652405925,61.39,78305.62,0.0,1.0,0.0,0.0]
[1777652408945,61.39,78298.8,0.0,1.0,0.0,0.0]
[1777652410686,61.39,78292.01,0.0,1.0,0.0,0.0]
[1777652411966,61.39,78285.66,0.0,1.0,0.0,0.0]
[1777652413980,61.39,78279.94,0.0,1.0,0.0,1e-05]
[1777652418008,61.39,78270.98,0.0,1.0,0.0,1e-05]
[1777652419015,61.39,78266.17,0.0,1.0,0.0,1e-05]
[1777652423042,61.39,78261.0,0.0,1.0,0.0,1e-05]
[1777652424051,61.39,78251.35,0.0,1.0,0.0,1e-05]
[1777652429084,61.39,78253.56,0.0,1.0,0.0,1e-05]
[1777652430830,61.39,78259.9,0.0,1.0,0.0,1e-05]
[1777652433121,61.39,78265.95,0.0,1.0,0.0,1e-05]
[1777652436136,61.39,78259.9,0.0,1.0,0.0,1e-05]
[1777652438150,61.39,78257.15,0.0,1.0,0.0,1e-05]
[1777652440901,61.39,78262.24,0.0,1.0,0.0,1e-05]
[1777652444215,61.39,78268.81,0.0,1.0,0.0,1e-05]
[1777652446227,61.39,78275.67,0.0,1.0,0.0,1e-05]
[1777652447233,61.39,78283.0,0.0,1.0,0.0,0.0]
[1777652448240,61.39,78285.09,0.0,1.0,0.0,0.0]
[1777652452269,61.39,78289.62,0.0,1.0,0.0,0.0]
[1777652454282,61.39,78294.88,0.0,1.0,0.0,0.0]
[1777652458310,61.39,78300.08,0.0,1.0,0.0,0.0]
[1777652463350,61.39,78300.1,0.0,1.0,0.0,0.0]
[1777652466370,61.39,78293.8,0.0,1.0,0.0,0.0]
[1777652471406,61.39,78292.78,0.0,1.0,0.0,0.0]
[1777652476441,61.39,78293.72,0.0,1.0,0.0,0.0]
[1777652481476,61.39,78294.12,0.0,1.0,0.0,0.0]
[1777652484498,61.39,78300.28,0.0,1.0,0.0,0.0]
[1777652486512,61.39,78308.64,0.0,1.0,0.0,0.0]
[1777652488527,61.39,78314.11,0.0,1.0,0.0,0.0]
[1777652490539,61.39,78321.06,0.0,1.0,0.0,0.0]
[1777652492558,61.39,78320.94,0.0,1.0,0.0,0.0]
[1777652497589,61.39,78323.8,0.0,1.0,0.0,0.0]
[1777652500609,61.39,78318.03,0.0,1.0,0.0,0.0]
[1777652505645,61.39,78322.21,0.0,1.0,0.0,0.0]
[1777652509673,61.39,78330.22,0.0,1.0,0.0,0.0]
[1777652510680,61.39,78336.33,0.0,1.0,0.0,0.0]
[1777652511687,61.39,78340.52,0.0,1.0,0.0,0.0]
[1777652514709,61.39,78331.63,0.0,1.0,0.0,0.0]
[1777652515715,61.39,78332.99,0.0,1.0,0.0,0.0]
[1777652520750,61.39,78332.25,0.0,1.0,0.0,0.0]
[1777652525786,61.39,78333.7,0.0,1.0,0.0,0.0]
[1777652530821,61.39,78333.42,0.0,1.0,0.0,0.0]
[1777652535855,61.39,78332.91,0.0,1.0,0.0,0.0]
[1777652540892,61.39,78332.51,0.0,1.0,0.0,0.0]
[1777652545926,61.39,78331.76,0.0,1.0,0.0,0.0]
[1777652550961,61.39,78332.19,0.0,1.0,0.0,0.0]
[1777652554989,61.39,78337.26,0.0,1.0,0.0,0.0]
[1777652558011,61.39,78342.52,0.0,1.0,0.0,0.0]
[1777652561749,61.39,78361.14,0.0,1.0,0.0,0.0]
[1777652563045,61.39,78364.59,0.0,1.0,0.0,0.0]
[1777652567075,61.39,78375.91,0.0,1.0,0.0,0.0]
[1777652568081,61.39,78376.77,0.0,1.0,0.0,0.0]
[1777652573116,61.39,78381.53,0.0,1.0,0.0,0.0]
[1777652577144,61.39,78386.76,0.0,1.0,0.0,0.0]
[1777652580165,61.39,78398.94,0.0,1.0,0.0,0.0]
[1777652581892,61.39,78414.9,0.0,1.0,0.0,0.0]
[1777652583186,61.39,78425.01,0.0,1.0,0.0,0.0]
[1777652584193,61.39,78423.58,0.0,1.0,0.0,0.0]
[1777652589229,61.39,78425.15,0.0,1.0,0.0,0.0]
[1777652594263,61.39,78425.78,0.0,1.0,0.0,0.0]
[1777652596277,61.39,78407.1,0.0,1.0,0.0,0.0]
[1777652599298,61.39,78412.45,0.0,1.0,0.0,0.0]
[1777652604333,61.39,78413.58,0.0,1.0,0.0,0.0]
[1777652608362,61.39,78403.77,0.0,1.0,0.0,0.0]
[1777652609369,61.39,78397.43,0.0,1.0,0.0,0.0]
[1777652610376,61.39,78397.58,0.0,1.0,0.0,0.0]
[1777652612390,61.39,78403.3,0.0,1.0,0.0,0.0]
[1777652613397,61.39,78407.41,0.0,1.0,0.0,0.0]
[1777652615411,61.39,78412.54,0.0,1.0,0.0,0.0]
[1777652617425,61.39,78423.09,0.0,1.0,0.0,0.0]
[1777652618431,61.39,78427.6,0.0,1.0,0.0,0.0]
[1777652620446,61.39,78430.37,0.0,1.0,0.0,0.0]
[1777652624489,61.39,78386.3,0.0,1.0,0.0,0.0]
[1777652625502,61.39,78313.44,0.0,1.0,0.0,0.0]
[1777652626500,61.39,78304.88,0.0,1.0,0.0,0.0]
[1777652627506,61.39,78328.74,0.0,1.0,0.0,0.0]
[1777652628512,61.39,78347.34,0.0,1.0,0.0,0.0]
[1777652631558,61.39,78337.43,0.0,1.0,0.0,0.0]
[1777652632555,61.39,78288.35,0.0,1.0,0.0,0.0]
[1777652633558,61.39,78266.1,0.0,1.0,0.0,0.0]
[1777652636579,61.39,78258.64,0.0,1.0,0.0,1e-05]
[1777652637586,61.39,78250.22,0.0,1.0,0.0,1e-05]
[1777652638594,61.39,78243.23,0.0,1.0,0.0,1e-05]
[1777652639601,61.39,78244.1,0.0,1.0,0.0,1e-05]
[1777652642629,61.39,78232.4,0.0,1.0,0.0,1e-05]
[1777652643634,61.39,78232.65,0.0,1.0,0.0,1e-05]
[1777652644641,61.39,78227.27,0.0,1.0,0.0,1e-05]
[1777652645651,61.39,78221.11,0.0,1.0,0.0,1e-05]
[1777652646676,61.39,78219.95,0.0,1.0,0.0,1e-05]
[1777652650685,61.39,78229.06,0.0,1.0,0.0,1e-05]
[1777652652700,61.39,78236.63,0.0,1.0,0.0,1e-05]
[1777652653704,61.39,78252.18,0.0,1.0,0.0,1e-05]
[1777652654719,61.39,78250.61,0.0,1.0,0.0,1e-05]
[1777652658740,61.39,78257.93,0.0,1.0,0.0,1e-05]
[1777652660773,61.39,78285.92,0.0,1.0,0.0,0.0]
[1777652661761,61.39,78277.79,0.0,1.0,0.0,0.0]
[1777652662768,61.39,78265.94,0.0,1.0,0.0,0.0]
[1777652663776,61.39,78253.15,0.0,1.0,0.0,1e-05]
[1777652664782,61.39,78250.45,0.0,1.0,0.0,1e-05]
[1777652665788,61.39,78249.47,0.0,1.0,0.0,1e-05]
[1777652669819,61.39,78243.86,0.0,1.0,0.0,1e-05]
[1777652670827,61.39,78243.27,0.0,1.0,0.0,1e-05]
[1777652672839,61.39,78248.8,0.0,1.0,0.0,1e-05]
[1777652677874,61.39,78251.53,0.0,1.0,0.0,1e-05]
[1777652678880,61.39,78265.5,0.0,1.0,0.0,0.0]
[1777652679894,61.39,78271.91,0.0,1.0,0.0,0.0]
[1777652680899,61.39,78272.39,0.0,1.0,0.0,0.0]
[1777652684926,61.39,78282.52,0.0,1.0,0.0,0.0]
[1777652685933,61.39,78281.18,0.0,1.0,0.0,0.0]
[1777652689962,61.39,78275.36,0.0,1.0,0.0,0.0]
[1777652691976,61.39,78274.33,0.0,1.0,0.0,0.0]
[1777652697011,61.39,78269.26,0.0,1.0,0.0,0.0]
[1777652698018,61.39,78257.17,0.0,1.0,0.0,0.0]
[1777652699030,61.39,78247.9,0.0,1.0,0.0,1e-05]
[1777652700033,61.39,78242.78,0.0,1.0,0.0,1e-05]
[1777652701043,61.39,78235.85,0.0,1.0,0.0,1e-05]
[1777652702050,61.39,78226.78,0.0,1.0,0.0,1e-05]
[1777652703053,61.39,78224.91,0.0,1.0,0.0,1e-05]
[1777652705067,61.39,78218.28,0.0,1.0,0.0,1e-05]
[1777652707081,61.39,78208.0,0.0,1.0,0.0,1e-05]
[1777652708105,61.39,78204.32,0.0,1.0,0.0,1e-05]
[1777652710104,61.39,78181.24,0.0,1.0,0.0,1e-05]
[1777652711113,61.39,78174.76,0.0,1.0,0.0,1e-05]
[1777652712119,61.39,78174.86,0.0,1.0,0.0,1e-05]
[1777652713126,61.39,78165.68,0.0,1.0,0.0,1e-05]
[1777652714136,61.39,78167.61,0.0,1.0,0.0,1e-05]
[1777652716150,61.39,78170.77,0.0,1.0,0.0,1e-05]
[1777652720175,61.39,78181.15,0.0,1.0,0.0,1e-05]
[1777652725213,61.39,78181.18,0.0,1.0,0.0,1e-05]
[1777652727227,61.39,78173.44,0.0,1.0,0.0,1e-05]
[1777652728234,61.39,78161.96,0.0,1.0,0.0,1e-05]
[1777652729241,61.39,78157.73,0.0,1.0,0.0,1e-05]
[1777652733022,61.39,78142.25,0.0,1.0,0.0,1e-05]
[1777652734277,61.39,78139.64,0.0,1.0,0.0,1e-05]
[1777652735288,61.39,78145.21,0.0,1.0,0.0,1e-05]
[1777652736296,61.39,78149.7,0.0,1.0,0.0,1e-05]
[1777652737298,61.39,78161.98,0.0,1.0,0.0,1e-05]
[1777652739314,61.39,78170.03,0.0,1.0,0.0,1e-05]
[1777652740319,61.39,78177.74,0.0,1.0,0.0,1e-05]
[1777652741327,61.39,78182.03,0.0,1.0,0.0,1e-05]
[1777652743095,61.39,78173.72,0.0,1.0,0.0,1e-05]
[1777652744348,61.39,78179.19,0.0,1.0,0.0,1e-05]
[1777652745357,61.39,78174.02,0.0,1.0,0.0,1e-05]
[1777652747369,61.39,78170.12,0.0,1.0,0.0,1e-05]
[1777652748376,61.39,78194.88,0.0,1.0,0.0,1e-05]
[1777652749383,61.39,78201.62,0.0,1.0,0.0,1e-05]
[1777652750390,61.39,78202.76,0.0,1.0,0.0,1e-05]
[1777652751397,61.39,78210.56,0.0,1.0,0.0,1e-05]
[1777652753165,61.39,78215.04,0.0,1.0,0.0,1e-05]
[1777652756433,61.39,78219.91,0.0,1.0,0.0,1e-05]
[1777652757440,61.39,78213.78,0.0,1.0,0.0,1e-05]
[1777652758448,61.39,78205.08,0.0,1.0,0.0,1e-05]
[1777652759455,61.39,78203.62,0.0,1.0,0.0,1e-05]
[1777652761474,61.39,78199.51,0.0,1.0,0.0,1e-05]
[1777652765498,61.39,78206.13,0.0,1.0,0.0,1e-05]
[1777652768523,61.39,78210.71,0.0,1.0,0.0,1e-05]
[1777652772549,61.39,78216.58,0.0,1.0,0.0,1e-05]
[1777652775571,61.39,78221.96,0.0,1.0,0.0,1e-05]
[1777652777585,61.39,78228.16,0.0,1.0,0.0,1e-05]
[1777652782619,61.39,78225.1,0.0,1.0,0.0,1e-05]
[1777652787655,61.39,78223.56,0.0,1.0,0.0,1e-05]
[1777652792692,61.39,78221.96,0.0,1.0,0.0,1e-05]
[1777652797725,61.39,78222.92,0.0,1.0,0.0,1e-05]
[1777652802760,61.39,78218.33,0.0,1.0,0.0,1e-05]
[1777652803767,61.39,78223.44,0.0,1.0,0.0,1e-05]
[1777652804776,61.39,78227.87,0.0,1.0,0.0,1e-05]
[1777652806789,61.39,78228.33,0.0,1.0,0.0,1e-05]
[1777652810837,61.39,78223.28,0.0,1.0,0.0,1e-05]
[1777652811823,61.39,78219.29,0.0,1.0,0.0,1e-05]
[1777652813838,61.39,78207.41,0.0,1.0,0.0,1e-05]
[1777652814844,61.39,78209.48,0.0,1.0,0.0,1e-05]
[1777652819879,61.39,78204.58,0.0,1.0,0.0,1e-05]
[1777652822900,61.39,78202.06,0.0,1.0,0.0,1e-05]
[1777652827935,61.39,78203.78,0.0,1.0,0.0,1e-05]
[1777652832970,61.39,78206.29,0.0,1.0,0.0,1e-05]
[1777652833977,61.39,78215.78,0.0,1.0,0.0,1e-05]
[1777652834984,61.39,78229.86,0.0,1.0,0.0,1e-05]
[1777652835991,61.39,78233.01,0.0,1.0,0.0,1e-05]
[1777652836998,61.39,78232.86,0.0,1.0,0.0,1e-05]
[1777652839012,61.39,78225.3,0.0,1.0,0.0,1e-05]
[1777652841027,61.39,78222.47,0.0,1.0,0.0,1e-05]
[1777652844052,61.39,78232.83,0.0,1.0,0.0,1e-05]
[1777652846062,61.39,78232.66,0.0,1.0,0.0,1e-05]
[1777652851097,61.39,78228.51,0.0,1.0,0.0,1e-05]
[1777652856133,61.39,78229.87,0.0,1.0,0.0,1e-05]
[1777652858146,61.39,78222.53,0.0,1.0,0.0,1e-05]
[1777652860160,61.39,78227.58,0.0,1.0,0.0,1e-05]
[1777652863181,61.39,78236.22,0.0,1.0,0.0,0.0]
[1777652864188,61.39,78237.59,0.0,1.0,0.0,0.0]
[1777652869235,61.39,78238.72,0.0,1.0,0.0,0.0]
[1777652870242,61.39,78244.84,0.0,1.0,0.0,0.0]
[1777652871240,61.39,78246.07,0.0,1.0,0.0,0.0]
[1777652876273,61.39,78246.11,0.0,1.0,0.0,0.0]
[1777652881308,61.39,78248.87,0.0,1.0,0.0,0.0]
[1777652883331,61.39,78241.97,0.0,1.0,0.0,0.0]
[1777652888362,61.39,78249.17,0.0,1.0,0.0,0.0]
[1777652893397,61.39,78254.76,0.0,1.0,0.0,0.0]
[1777652897426,61.39,78260.07,0.0,1.0,0.0,0.0]
[1777652899184,61.39,78266.91,0.0,1.0,0.0,0.0]
[1777652901456,61.39,78272.2,0.0,1.0,0.0,0.0]
[1777652902461,61.39,78277.84,0.0,1.0,0.0,0.0]
[1777652904477,61.39,78293.5,0.0,1.0,0.0,0.0]
[1777652905485,61.39,78302.12,0.0,1.0,0.0,0.0]
[1777652906489,61.39,78308.36,0.0,1.0,0.0,0.0]
[1777652911524,61.39,78311.4,0.0,1.0,0.0,0.0]
[1777652916559,61.39,78312.78,0.0,1.0,0.0,0.0]
[1777652921594,61.39,78312.68,0.0,1.0,0.0,0.0]
[1777652924616,61.39,78308.2,0.0,1.0,0.0,0.0]
[1777652929652,61.39,78311.22,0.0,1.0,0.0,0.0]
[1777652934685,61.39,78311.33,0.0,1.0,0.0,0.0]
[1777652937706,61.39,78319.93,0.0,1.0,0.0,0.0]
[1777652940726,61.39,78333.34,0.0,1.0,0.0,0.0]
[1777652941734,61.39,78345.31,0.0,1.0,0.0,0.0]
[1777652946768,61.39,78345.29,0.0,1.0,0.0,0.0]
[1777652949539,61.39,78352.46,0.0,1.0,0.0,0.0]
[1777652954831,61.39,78342.59,0.0,1.0,0.0,0.0]
[1777652959865,61.39,78338.53,0.0,1.0,0.0,0.0]
[1777652964899,61.39,78338.76,0.0,1.0,0.0,0.0]
[1777652967921,61.39,78333.3,0.0,1.0,0.0,0.0]
[1777652968928,61.39,78311.13,0.0,1.0,0.0,0.0]
[1777652970942,61.39,78306.17,0.0,1.0,0.0,0.0]
[1777652973963,61.39,78301.27,0.0,1.0,0.0,0.0]
[1777652974969,61.39,78294.03,0.0,1.0,0.0,0.0]
[1777652977991,61.39,78284.58,0.0,1.0,0.0,0.0]
[1777652978998,61.39,78278.51,0.0,1.0,0.0,0.0]
[1777652981012,61.39,78285.91,0.0,1.0,0.0,0.0]
[1777652986046,61.39,78283.7,0.0,1.0,0.0,0.0]
[1777652991082,61.39,78283.1,0.0,1.0,0.0,0.0]
[1777652993095,61.39,78288.84,0.0,1.0,0.0,0.0]
[1777652998132,61.39,78290.34,0.0,1.0,0.0,0.0]
[1777653003168,61.39,78291.09,0.0,1.0,0.0,0.0]
[1777653008206,61.39,78292.64,0.0,1.0,0.0,0.0]
[1777653013238,61.39,78294.25,0.0,1.0,0.0,0.0]
[1777653017266,61.39,78302.51,0.0,1.0,0.0,0.0]
[1777653019281,61.39,78304.32,0.0,1.0,0.0,0.0]
[1777653024316,61.39,78301.48,0.0,1.0,0.0,0.0]
[1777653029353,61.39,78305.29,0.0,1.0,0.0,0.0]
[1777653034386,61.39,78305.63,0.0,1.0,0.0,0.0]
[1777653039422,61.39,78307.25,0.0,1.0,0.0,0.0]
[1777653044456,61.39,78293.32,0.0,1.0,0.0,0.0]
[1777653045469,61.39,78287.44,0.0,1.0,0.0,0.0]
[1777653046473,61.39,78281.9,0.0,1.0,0.0,0.0]
[1777653049492,61.39,78274.8,0.0,1.0,0.0,0.0]
[1777653054531,61.39,78271.58,0.0,1.0,0.0,0.0]
[1777653056541,61.39,78263.79,0.0,1.0,0.0,0.0]
[1777653057556,61.39,78271.98,0.0,1.0,0.0,0.0]
[1777653058555,61.39,78275.52,0.0,1.0,0.0,0.0]
[1777653062583,61.39,78265.19,0.0,1.0,0.0,0.0]
[1777653063591,61.39,78262.88,0.0,1.0,0.0,0.0]
[1777653065605,61.39,78271.89,0.0,1.0,0.0,0.0]
[1777653066610,61.39,78278.25,0.0,1.0,0.0,0.0]
[1777653067618,61.39,78278.4,0.0,1.0,0.0,0.0]
[1777653069632,61.39,78272.31,0.0,1.0,0.0,0.0]
[1777653071646,61.39,78266.49,0.0,1.0,0.0,0.0]
[1777653076705,61.39,78255.66,0.0,1.0,0.0,0.0]
[1777653077693,61.39,78254.01,0.0,1.0,0.0,0.0]
[1777653081721,61.39,78238.47,0.0,1.0,0.0,0.0]
[1777653082728,61.39,78227.36,0.0,1.0,0.0,0.0]
[1777653083738,61.39,78226.67,0.0,1.0,0.0,0.0]
[1777653086761,61.39,78241.66,0.0,1.0,0.0,0.0]
[1777653087767,61.39,78224.87,0.0,1.0,0.0,0.0]
[1777653088773,61.39,78220.26,0.0,1.0,0.0,0.0]
[1777653093808,61.39,78217.8,0.0,1.0,0.0,0.0]
[1777653097840,61.39,78203.54,0.0,1.0,0.0,1e-05]
[1777653098846,61.39,78201.09,0.0,1.0,0.0,1e-05]
[1777653103882,61.39,78197.34,0.0,1.0,0.0,1e-05]
[1777653108917,61.39,78200.77,0.0,1.0,0.0,1e-05]
[1777653111942,61.39,78207.08,0.0,1.0,0.0,1e-05]
[1777653114960,61.39,78213.25,0.0,1.0,0.0,0.0]
[1777653117979,61.39,78226.66,0.0,1.0,0.0,0.0]
[1777653118987,61.39,78233.22,0.0,1.0,0.0,0.0]
[1777653120764,61.39,78239.93,0.0,1.0,0.0,0.0]
[1777653126037,61.39,78238.41,0.0,1.0,0.0,0.0]
[1777653131071,61.39,78239.58,0.0,1.0,0.0,0.0]
[1777653133086,61.39,78244.71,0.0,1.0,0.0,0.0]
[1777653138123,61.39,78236.14,0.0,1.0,0.0,0.0]
[1777653143155,61.39,78236.54,0.0,1.0,0.0,0.0]
[1777653148191,61.39,78234.57,0.0,1.0,0.0,0.0]
[1777653153227,61.39,78232.79,0.0,1.0,0.0,0.0]
[1777653158263,61.39,78231.43,0.0,1.0,0.0,0.0]
[1777653161284,61.39,78236.64,0.0,1.0,0.0,0.0]
[1777653162291,61.39,78241.89,0.0,1.0,0.0,0.0]
[1777653167342,61.39,78244.93,0.0,1.0,0.0,0.0]
[1777653172376,61.39,78243.95,0.0,1.0,0.0,0.0]
[1777653173383,61.39,78238.5,0.0,1.0,0.0,0.0]
[1777653174392,61.39,78235.06,0.0,1.0,0.0,0.0]
[1777653178418,61.39,78241.08,0.0,1.0,0.0,0.0]
[1777653183453,61.39,78243.31,0.0,1.0,0.0,0.0]
[1777653188488,61.39,78237.3,0.0,1.0,0.0,0.0]
[1777653190502,61.39,78231.98,0.0,1.0,0.0,0.0]
[1777653191509,61.39,78218.01,0.0,1.0,0.0,0.0]
[1777653192517,61.39,78204.13,0.0,1.0,0.0,1e-05]
[1777653193523,61.39,78202.17,0.0,1.0,0.0,1e-05]
[1777653197551,61.39,78208.54,0.0,1.0,0.0,0.0]
[1777653202586,61.39,78213.96,0.0,1.0,0.0,0.0]
[1777653207624,61.39,78216.42,0.0,1.0,0.0,0.0]
[1777653211652,61.39,78211.52,0.0,1.0,0.0,0.0]
[1777653216687,61.39,78209.23,0.0,1.0,0.0,0.0]
[1777653217694,61.39,78204.08,0.0,1.0,0.0,0.0]
[1777653218701,61.39,78196.42,0.0,1.0,0.0,1e-05]
[1777653219708,61.39,78192.91,0.0,1.0,0.0,1e-05]
[1777653222729,61.39,78185.88,0.0,1.0,0.0,1e-05]
[1777653225750,61.39,78183.79,0.0,1.0,0.0,1e-05]
[1777653230785,61.39,78182.13,0.0,1.0,0.0,1e-05]
[1777653233807,61.39,78174.87,0.0,1.0,0.0,1e-05]
[1777653234813,61.39,78173.5,0.0,1.0,0.0,1e-05]
[1777653239848,61.39,78174.56,0.0,1.0,0.0,1e-05]
[1777653242894,61.39,78167.78,0.0,1.0,0.0,1e-05]
[1777653243890,61.39,78153.98,0.0,1.0,0.0,1e-05]
[1777653244893,61.39,78149.48,0.0,1.0,0.0,1e-05]
[1777653247911,61.39,78142.92,0.0,1.0,0.0,1e-05]
[1777653249924,61.39,78137.24,0.0,1.0,0.0,1e-05]
[1777653252947,61.39,78143.65,0.0,1.0,0.0,1e-05]
[1777653253954,61.39,78168.62,0.0,1.0,0.0,1e-05]
[1777653254961,61.39,78166.64,0.0,1.0,0.0,1e-05]
[1777653256975,61.39,78160.71,0.0,1.0,0.0,1e-05]
[1777653258989,61.39,78159.46,0.0,1.0,0.0,1e-05]
[1777653263017,61.39,78165.59,0.0,1.0,0.0,1e-05]
[1777653266039,61.39,78172.85,0.0,1.0,0.0,1e-05]
[1777653271821,61.39,78174.82,0.0,1.0,0.0,1e-05]
[1777653277121,61.39,78172.38,0.0,1.0,0.0,1e-05]
[1777653278127,61.39,78182.65,0.0,1.0,0.0,1e-05]
[1777653279136,61.39,78186.01,0.0,1.0,0.0,1e-05]
[1777653280140,61.39,78204.3,0.0,1.0,0.0,0.0]
[1777653281891,61.39,78213.2,0.0,1.0,0.0,0.0]
[1777653286182,61.39,78219.27,0.0,1.0,0.0,0.0]
[1777653289203,61.39,78221.46,0.0,1.0,0.0,0.0]
[1777653290209,61.39,78226.46,0.0,1.0,0.0,0.0]
[1777653292224,61.39,78237.37,0.0,1.0,0.0,0.0]
[1777653294240,61.39,78247.37,0.0,1.0,0.0,0.0]
[1777653295251,61.39,78257.57,0.0,1.0,0.0,0.0]
[1777653296254,61.39,78262.4,0.0,1.0,0.0,0.0]
[1777653298267,61.39,78265.5,0.0,1.0,0.0,0.0]
[1777653303302,61.39,78265.62,0.0,1.0,0.0,0.0]
[1777653308336,61.39,78265.34,0.0,1.0,0.0,0.0]
[1777653313372,61.39,78265.48,0.0,1.0,0.0,0.0]
[1777653318407,61.39,78259.86,0.0,1.0,0.0,0.0]
[1777653320420,61.39,78255.88,0.0,1.0,0.0,0.0]
[1777653321428,61.39,78246.56,0.0,1.0,0.0,0.0]
[1777653322436,61.39,78243.67,0.0,1.0,0.0,0.0]
[1777653324450,61.39,78249.08,0.0,1.0,0.0,0.0]
[1777653326463,61.39,78251.49,0.0,1.0,0.0,0.0]
[1777653329484,61.39,78242.47,0.0,1.0,0.0,0.0]
[1777653330491,61.39,78242.62,0.0,1.0,0.0,0.0]
[1777653335526,61.39,78245.4,0.0,1.0,0.0,0.0]
[1777653338546,61.39,78252.74,0.0,1.0,0.0,0.0]
[1777653343583,61.39,78247.53,0.0,1.0,0.0,0.0]
[1777653348617,61.39,78245.97,0.0,1.0,0.0,0.0]
[1777653353652,61.39,78247.3,0.0,1.0,0.0,0.0]
[1777653358686,61.39,78243.63,0.0,1.0,0.0,0.0]
[1777653363722,61.39,78243.61,0.0,1.0,0.0,0.0]
[1777653364729,61.39,78235.79,0.0,1.0,0.0,0.0]
[1777653365736,61.39,78232.49,0.0,1.0,0.0,0.0]
[1777653370772,61.39,78231.01,0.0,1.0,0.0,0.0]
[1777653374801,61.39,78237.18,0.0,1.0,0.0,0.0]
[1777653375808,61.39,78241.32,0.0,1.0,0.0,0.0]
[1777653377834,61.39,78243.99,0.0,1.0,0.0,0.0]
[1777653381848,61.39,78238.75,0.0,1.0,0.0,0.0]
[1777653386884,61.39,78237.96,0.0,1.0,0.0,0.0]
[1777653391919,61.39,78236.1,0.0,1.0,0.0,0.0]
[1777653392926,61.39,78228.17,0.0,1.0,0.0,0.0]
[1777653393939,61.39,78214.76,0.0,1.0,0.0,0.0]
[1777653394941,61.39,78210.61,0.0,1.0,0.0,0.0]
[1777653397962,61.39,78205.7,0.0,1.0,0.0,0.0]
[1777653402996,61.39,78207.86,0.0,1.0,0.0,0.0]
[1777653408033,61.39,78213.75,0.0,1.0,0.0,0.0]
[1777653410046,61.39,78222.09,0.0,1.0,0.0,0.0]
[1777653412060,61.39,78226.36,0.0,1.0,0.0,0.0]
[1777653417095,61.39,78227.56,0.0,1.0,0.0,0.0]
[1777653422130,61.39,78224.27,0.0,1.0,0.0,0.0]
[1777653427166,61.39,78228.16,0.0,1.0,0.0,0.0]
[1777653432204,61.39,78233.3,0.0,1.0,0.0,0.0]
[1777653436979,61.39,78240.37,0.0,1.0,0.0,0.0]
[1777653439254,61.39,78234.02,0.0,1.0,0.0,0.0]
[1777653444290,61.39,78234.01,0.0,1.0,0.0,0.0]
[1777653449324,61.39,78238.18,0.0,1.0,0.0,0.0]
[1777653454361,61.39,78227.87,0.0,1.0,0.0,0.0]
[1777653455368,61.39,78219.86,0.0,1.0,0.0,0.0]
[1777653457120,61.39,78214.78,0.0,1.0,0.0,0.0]
[1777653461410,61.39,78206.13,0.0,1.0,0.0,0.0]
[1777653462417,61.39,78195.13,0.0,1.0,0.0,0.0]
[1777653463423,61.39,78192.47,0.0,1.0,0.0,0.0]
[1777653468459,61.39,78197.85,0.0,1.0,0.0,0.0]
[1777653471480,61.39,78204.1,0.0,1.0,0.0,0.0]
[1777653474503,61.39,78209.16,0.0,1.0,0.0,0.0]
[1777653479538,61.39,78212.34,0.0,1.0,0.0,0.0]
[1777653484573,61.39,78213.89,0.0,1.0,0.0,0.0]
[1777653489608,61.39,78217.75,0.0,1.0,0.0,0.0]
[1777653491622,61.39,78224.58,0.0,1.0,0.0,0.0]
[1777653496657,61.39,78221.75,0.0,1.0,0.0,0.0]
[1777653501691,61.39,78222.9,0.0,1.0,0.0,0.0]
[1777653506727,61.39,78225.22,0.0,1.0,0.0,0.0]
[1777653511763,61.39,78229.12,0.0,1.0,0.0,0.0]
[1777653516797,61.39,78225.85,0.0,1.0,0.0,0.0]
[1777653521832,61.39,78226.89,0.0,1.0,0.0,0.0]
[1777653526867,61.39,78224.76,0.0,1.0,0.0,0.0]
[1777653531901,61.39,78225.0,0.0,1.0,0.0,0.0]
[1777653532910,61.39,78232.36,0.0,1.0,0.0,0.0]
[1777653533915,61.39,78234.96,0.0,1.0,0.0,0.0]
[1777653536937,61.39,78228.78,0.0,1.0,0.0,0.0]
[1777653538955,61.39,78217.57,0.0,1.0,0.0,0.0]
[1777653539959,61.39,78216.29,0.0,1.0,0.0,0.0]
[1777653544992,61.39,78218.54,0.0,1.0,0.0,0.0]
[1777653550027,61.39,78217.24,0.0,1.0,0.0,0.0]
[1777653552041,61.39,78225.57,0.0,1.0,0.0,0.0]
[1777653553049,61.39,78227.8,0.0,1.0,0.0,0.0]
[1777653558084,61.39,78229.15,0.0,1.0,0.0,0.0]
[1777653563119,61.39,78227.8,0.0,1.0,0.0,0.0]
[1777653568154,61.39,78226.75,0.0,1.0,0.0,0.0]
[1777653571175,61.39,78235.88,0.0,1.0,0.0,0.0]
[1777653572181,61.39,78248.36,0.0,1.0,0.0,0.0]
[1777653573191,61.39,78262.26,0.0,1.0,0.0,0.0]
[1777653574198,61.39,78266.02,0.0,1.0,0.0,0.0]
[1777653577216,61.39,78268.24,0.0,1.0,0.0,0.0]
[1777653581244,61.39,78279.11,0.0,1.0,0.0,0.0]
[1777653582251,61.39,78284.97,0.0,1.0,0.0,0.0]
[1777653583259,61.39,78288.16,0.0,1.0,0.0,0.0]
[1777653588031,61.39,78298.91,0.0,1.0,0.0,0.0]
[1777653589301,61.39,78305.86,0.0,1.0,0.0,0.0]
[1777653590307,61.39,78310.17,0.0,1.0,0.0,0.0]
[1777653591314,61.39,78315.74,0.0,1.0,0.0,0.0]
[1777653594335,61.39,78321.15,0.0,1.0,0.0,0.0]
[1777653599372,61.39,78318.08,0.0,1.0,0.0,0.0]
[1777653604408,61.39,78328.69,0.0,1.0,0.0,0.0]
[1777653605417,61.39,78331.0,0.0,1.0,0.0,0.0]
[1777653608176,61.39,78337.67,0.0,1.0,0.0,0.0]
[1777653610459,61.39,78343.8,0.0,1.0,0.0,0.0]
[1777653611456,61.39,78345.49,0.0,1.0,0.0,0.0]
[1777653613471,61.39,78340.3,0.0,1.0,0.0,0.0]
[1777653615509,61.39,78332.1,0.0,1.0,0.0,0.0]
[1777653616493,61.39,78323.97,0.0,1.0,0.0,0.0]
[1777653618247,61.39,78319.18,0.0,1.0,0.0,0.0]
[1777653622551,61.39,78310.33,0.0,1.0,0.0,0.0]
[1777653623557,61.39,78309.25,0.0,1.0,0.0,0.0]
[1777653625571,61.39,78315.07,0.0,1.0,0.0,0.0]
[1777653630606,61.39,78311.7,0.0,1.0,0.0,0.0]
[1777653632620,61.39,78309.61,0.0,1.0,0.0,0.0]
[1777653633627,61.39,78304.24,0.0,1.0,0.0,0.0]
[1777653638662,61.39,78300.84,0.0,1.0,0.0,0.0]
[1777653640676,61.39,78295.14,0.0,1.0,0.0,0.0]
[1777653645710,61.39,78289.97,0.0,1.0,0.0,0.0]
[1777653650747,61.39,78292.45,0.0,1.0,0.0,0.0]
[1777653655781,61.39,78289.87,0.0,1.0,0.0,0.0]
[1777653657795,61.39,78276.32,0.0,1.0,0.0,0.0]
[1777653658801,61.39,78266.12,0.0,1.0,0.0,0.0]
[1777653659809,61.39,78263.7,0.0,1.0,0.0,0.0]
[1777653660816,61.39,78253.9,0.0,1.0,0.0,0.0]
[1777653661823,61.39,78255.58,0.0,1.0,0.0,0.0]
[1777653666858,61.39,78266.46,0.0,1.0,0.0,0.0]
[1777653671894,61.39,78268.32,0.0,1.0,0.0,0.0]
[1777653676930,61.39,78274.92,0.0,1.0,0.0,0.0]
[1777653681965,61.39,78270.93,0.0,1.0,0.0,0.0]
[1777653683982,61.39,78277.27,0.0,1.0,0.0,0.0]
[1777653689015,61.39,78277.39,0.0,1.0,0.0,0.0]
[1777653693042,61.39,78272.05,0.0,1.0,0.0,0.0]
[1777653694050,61.39,78264.88,0.0,1.0,0.0,0.0]
[1777653695056,61.39,78263.33,0.0,1.0,0.0,0.0]
[1777653700091,61.39,78265.64,0.0,1.0,0.0,0.0]
[1777653705127,61.39,78265.16,0.0,1.0,0.0,0.0]
[1777653709153,61.39,78254.25,0.0,1.0,0.0,0.0]
[1777653710161,61.39,78253.64,0.0,1.0,0.0,0.0]
[1777653715196,61.39,78254.22,0.0,1.0,0.0,0.0]
[1777653720231,61.39,78258.51,0.0,1.0,0.0,0.0]
[1777653725267,61.39,78263.07,0.0,1.0,0.0,0.0]
[1777653730301,61.39,78264.46,0.0,1.0,0.0,0.0]
[1777653735336,61.39,78270.2,0.0,1.0,0.0,0.0]
[1777653740370,61.39,78267.81,0.0,1.0,0.0,0.0]
[1777653744399,61.39,78261.2,0.0,1.0,0.0,0.0]
[1777653746414,61.39,78247.39,0.0,1.0,0.0,0.0]
[1777653747420,61.39,78246.23,0.0,1.0,0.0,0.0]
[1777653752455,61.39,78246.86,0.0,1.0,0.0,0.0]
[1777653757490,61.39,78249.61,0.0,1.0,0.0,0.0]
[1777653762524,61.39,78249.99,0.0,1.0,0.0,0.0]
[1777653765547,61.39,78242.57,0.0,1.0,0.0,0.0]
[1777653766553,61.39,78235.51,0.0,1.0,0.0,0.0]
[1777653767561,61.39,78234.67,0.0,1.0,0.0,0.0]
[1777653769308,61.39,78228.3,0.0,1.0,0.0,0.0]
[1777653771589,61.39,78226.95,0.0,1.0,0.0,0.0]
[1777653776623,61.39,78226.57,0.0,1.0,0.0,0.0]
[1777653781658,61.39,78232.79,0.0,1.0,0.0,0.0]
[1777653786693,61.39,78229.72,0.0,1.0,0.0,0.0]
[1777653791729,61.39,78234.98,0.0,1.0,0.0,0.0]
[1777653793744,61.39,78228.6,0.0,1.0,0.0,0.0]
[1777653798777,61.39,78227.01,0.0,1.0,0.0,0.0]
[1777653803815,61.39,78222.31,0.0,1.0,0.0,0.0]
[1777653804821,61.39,78229.77,0.0,1.0,0.0,0.0]
[1777653805832,61.39,78233.62,0.0,1.0,0.0,0.0]
[1777653810863,61.39,78234.82,0.0,1.0,0.0,0.0]
[1777653815898,61.39,78232.9,0.0,1.0,0.0,0.0]
[1777653820933,61.39,78229.38,0.0,1.0,0.0,0.0]
[1777653825969,61.39,78226.47,0.0,1.0,0.0,0.0]
[1777653828989,61.39,78232.85,0.0,1.0,0.0,0.0]
[1777653834024,61.39,78239.31,0.0,1.0,0.0,0.0]
[1777653839059,61.39,78240.41,0.0,1.0,0.0,0.0]
[1777653844094,61.39,78244.6,0.0,1.0,0.0,0.0]
[1777653849129,61.39,78243.58,0.0,1.0,0.0,0.0]
[1777653854165,61.39,78243.96,0.0,1.0,0.0,0.0]
[1777653859204,61.39,78243.31,0.0,1.0,0.0,0.0]
[1777653864243,61.39,78246.35,0.0,1.0,0.0,0.0]
[1777653869276,61.39,78244.89,0.0,1.0,0.0,0.0]
[1777653874313,61.39,78244.47,0.0,1.0,0.0,0.0]
[1777653877333,61.39,78247.32,0.0,1.0,0.0,0.0]
[1777653882368,61.39,78245.24,0.0,1.0,0.0,0.0]
[1777653887403,61.39,78245.84,0.0,1.0,0.0,0.0]
[1777653892438,61.39,78246.81,0.0,1.0,0.0,0.0]
[1777653897476,61.39,78248.12,0.0,1.0,0.0,0.0]
[1777653901504,61.39,78243.05,0.0,1.0,0.0,0.0]
[1777653902511,61.39,78235.63,0.0,1.0,0.0,0.0]
[1777653903519,61.39,78232.13,0.0,1.0,0.0,0.0]
[1777653905535,61.39,78220.79,0.0,1.0,0.0,0.0]
[1777653906542,61.39,78211.95,0.0,1.0,0.0,0.0]
[1777653907549,61.39,78205.66,0.0,1.0,0.0,0.0]
[1777653908554,61.39,78199.87,0.0,1.0,0.0,0.0]
[1777653909564,61.39,78200.89,0.0,1.0,0.0,0.0]
[1777653910568,61.39,78193.75,0.0,1.0,0.0,0.0]
[1777653911575,61.39,78193.12,0.0,1.0,0.0,0.0]
[1777653915603,61.39,78204.62,0.0,1.0,0.0,0.0]
[1777653916612,61.39,78202.14,0.0,1.0,0.0,0.0]
[1777653921646,61.39,78198.35,0.0,1.0,0.0,0.0]
[1777653925672,61.39,78202.31,0.0,1.0,0.0,0.0]
[1777653930719,61.39,78203.01,0.0,1.0,0.0,0.0]
[1777653932724,61.39,78198.16,0.0,1.0,0.0,0.0]
[1777653936754,61.39,78208.09,0.0,1.0,0.0,0.0]
[1777653937759,61.39,78213.67,0.0,1.0,0.0,0.0]
[1777653942796,61.39,78212.8,0.0,1.0,0.0,0.0]
[1777653947830,61.39,78210.85,0.0,1.0,0.0,0.0]
[1777653948836,61.39,78203.31,0.0,1.0,0.0,0.0]
[1777653950586,61.39,78200.7,0.0,1.0,0.0,0.0]
[1777653955886,61.39,78199.78,0.0,1.0,0.0,0.0]
[1777653960656,61.39,78205.47,0.0,1.0,0.0,0.0]
[1777653963943,61.39,78211.37,0.0,1.0,0.0,0.0]
[1777653968979,61.39,78204.34,0.0,1.0,0.0,0.0]
[1777653970995,61.39,78200.26,0.0,1.0,0.0,0.0]
[1777653976026,61.39,78199.19,0.0,1.0,0.0,0.0]
[1777653981061,61.39,78199.89,0.0,1.0,0.0,0.0]
[1777653986098,61.39,78210.5,0.0,1.0,0.0,0.0]
[1777653987103,61.39,78218.16,0.0,1.0,0.0,0.0]
[1777653988110,61.39,78218.1,0.0,1.0,0.0,0.0]
[1777653993152,61.39,78216.43,0.0,1.0,0.0,0.0]
[1777653996171,61.39,78210.49,0.0,1.0,0.0,0.0]
[1777654001203,61.39,78209.95,0.0,1.0,0.0,0.0]
[1777654006238,61.39,78208.51,0.0,1.0,0.0,0.0]
[1777654011273,61.39,78206.89,0.0,1.0,0.0,0.0]
[1777654013288,61.39,78195.3,0.0,1.0,0.0,0.0]
[1777654014294,61.39,78189.7,0.0,1.0,0.0,0.0]
[1777654019329,61.39,78185.49,0.0,1.0,0.0,0.0]
[1777654024363,61.39,78182.5,0.0,1.0,0.0,0.0]
[1777654028396,61.39,78188.18,0.0,1.0,0.0,0.0]
[1777654029403,61.39,78183.01,0.0,1.0,0.0,0.0]
[1777654032425,61.39,78175.94,0.0,1.0,0.0,0.0]
[1777654033431,61.39,78170.79,0.0,1.0,0.0,0.0]
[1777654038504,61.39,78169.82,0.0,1.0,0.0,0.0]
[1777654040482,61.39,78161.29,0.0,1.0,0.0,0.0]
[1777654044509,61.39,78170.46,0.0,1.0,0.0,0.0]
[1777654045516,61.39,78170.63,0.0,1.0,0.0,0.0]
[1777654047531,61.39,78179.04,0.0,1.0,0.0,0.0]
[1777654048538,61.39,78181.16,0.0,1.0,0.0,0.0]
[1777654053574,61.39,78182.45,0.0,1.0,0.0,0.0]
[1777654058608,61.39,78179.31,0.0,1.0,0.0,0.0]
[1777654061630,61.39,78185.07,0.0,1.0,0.0,0.0]
[1777654066666,61.39,78192.75,0.0,1.0,0.0,0.0]
[1777654071700,61.39,78195.63,0.0,1.0,0.0,0.0]
[1777654076735,61.39,78197.12,0.0,1.0,0.0,0.0]
[1777654081773,61.39,78190.47,0.0,1.0,0.0,0.0]
[1777654082777,61.39,78184.89,0.0,1.0,0.0,0.0]
[1777654087811,61.39,78182.18,0.0,1.0,0.0,0.0]
[1777654088820,61.39,78176.79,0.0,1.0,0.0,0.0]
[1777654091572,61.39,78173.61,0.0,1.0,0.0,0.0]
[1777654092854,61.39,78167.52,0.0,1.0,0.0,0.0]
[1777654093860,61.39,78159.9,0.0,1.0,0.0,0.0]
[1777654094868,61.39,78160.19,0.0,1.0,0.0,0.0]
[1777654099902,61.39,78163.4,0.0,1.0,0.0,0.0]
[1777654104938,61.39,78160.78,0.0,1.0,0.0,0.0]
[1777654109974,61.39,78159.0,0.0,1.0,0.0,0.0]
[1777654111712,61.39,78154.68,0.0,1.0,0.0,0.0]
[1777654115026,61.39,78162.11,0.0,1.0,0.0,0.0]
[1777654120044,61.39,78160.19,0.0,1.0,0.0,0.0]
[1777654125081,61.39,78158.6,0.0,1.0,0.0,0.0]
[1777654126087,61.39,78149.18,0.0,1.0,0.0,0.0]
[1777654127094,61.39,78144.78,0.0,1.0,0.0,0.0]
[1777654130117,61.39,78144.17,0.0,1.0,0.0,0.0]
[1777654135151,61.39,78142.86,0.0,1.0,0.0,0.0]
[1777654140187,61.39,78143.75,0.0,1.0,0.0,0.0]
[1777654145221,61.39,78150.02,0.0,1.0,0.0,0.0]
[1777654150257,61.39,78150.02,0.0,1.0,0.0,0.0]
[1777654151268,61.39,78159.57,0.0,1.0,0.0,0.0]
[1777654152274,61.39,78165.99,0.0,1.0,0.0,0.0]
[1777654153281,61.39,78164.67,0.0,1.0,0.0,0.0]
[1777654158317,61.39,78163.46,0.0,1.0,0.0,0.0]
[1777654163352,61.39,78165.56,0.0,1.0,0.0,0.0]
[1777654168387,61.39,78161.94,0.0,1.0,0.0,0.0]
[1777654173422,61.39,78161.4,0.0,1.0,0.0,0.0]
[1777654178458,61.39,78162.81,0.0,1.0,0.0,0.0]
[1777654183492,61.39,78161.02,0.0,1.0,0.0,0.0]
[1777654188527,61.39,78163.98,0.0,1.0,0.0,0.0]
[1777654193562,61.39,78163.23,0.0,1.0,0.0,0.0]
[1777654198597,61.39,78161.81,0.0,1.0,0.0,0.0]
[1777654203632,61.39,78160.49,0.0,1.0,0.0,0.0]
[1777654208668,61.39,78162.36,0.0,1.0,0.0,0.0]
[1777654210682,61.39,78154.12,0.0,1.0,0.0,0.0]
[1777654211691,61.39,78152.7,0.0,1.0,0.0,0.0]
[1777654213703,61.39,78147.18,0.0,1.0,0.0,0.0]
[1777654215717,61.39,78144.04,0.0,1.0,0.0,0.0]
[1777654220751,61.39,78138.91,0.0,1.0,0.0,0.0]
[1777654225786,61.39,78138.72,0.0,1.0,0.0,0.0]
[1777654228809,61.39,78145.14,0.0,1.0,0.0,0.0]
[1777654233842,61.39,78142.06,0.0,1.0,0.0,0.0]
[1777654238878,61.39,78143.49,0.0,1.0,0.0,0.0]
[1777654243913,61.39,78143.54,0.0,1.0,0.0,0.0]
[1777654248949,61.39,78142.62,0.0,1.0,0.0,0.0]
[1777654253984,61.39,78144.17,0.0,1.0,0.0,0.0]
[1777654258018,61.39,78152.21,0.0,1.0,0.0,0.0]
[1777654260033,61.39,78154.63,0.0,1.0,0.0,0.0]
[1777654263058,61.39,78160.14,0.0,1.0,0.0,0.0]
[1777654265065,61.39,78165.63,0.0,1.0,0.0,0.0]
[1777654266072,61.39,78167.69,0.0,1.0,0.0,0.0]
[1777654268088,61.39,78179.88,0.0,1.0,0.0,0.0]
[1777654269832,61.39,78181.29,0.0,1.0,0.0,0.0]
[1777654275137,61.39,78180.61,0.0,1.0,0.0,0.0]
[1777654280175,61.39,78179.13,0.0,1.0,0.0,0.0]
[1777654285209,61.39,78178.08,0.0,1.0,0.0,0.0]
[1777654290243,61.39,78175.32,0.0,1.0,0.0,0.0]
[1777654295281,61.39,78174.3,0.0,1.0,0.0,0.0]
[1777654300042,61.39,78193.67,0.0,1.0,0.0,0.0]
[1777654305349,61.39,78196.28,0.0,1.0,0.0,0.0]
[1777654307362,61.39,78215.73,0.0,1.0,0.0,0.0]
[1777654308370,61.39,78217.91,0.0,1.0,0.0,0.0]
[1777654313404,61.39,78216.11,0.0,1.0,0.0,0.0]
[1777654315418,61.39,78221.99,0.0,1.0,0.0,0.0]
[1777654317433,61.39,78214.07,0.0,1.0,0.0,0.0]
[1777654318439,61.39,78208.49,0.0,1.0,0.0,0.0]
[1777654321461,61.39,78207.98,0.0,1.0,0.0,0.0]
[1777654322468,61.39,78190.5,0.0,1.0,0.0,0.0]
[1777654323475,61.39,78185.37,0.0,1.0,0.0,0.0]
[1777654326496,61.39,78183.8,0.0,1.0,0.0,0.0]
[1777654331531,61.39,78182.42,0.0,1.0,0.0,0.0]
[1777654336565,61.39,78180.89,0.0,1.0,0.0,0.0]
[1777654339586,61.39,78172.49,0.0,1.0,0.0,0.0]
[1777654341601,61.39,78164.87,0.0,1.0,0.0,0.0]
[1777654346636,61.39,78163.66,0.0,1.0,0.0,0.0]
[1777654347644,61.39,78154.82,0.0,1.0,0.0,0.0]
[1777654352678,61.39,78152.05,0.0,1.0,0.0,0.0]
[1777654355699,61.39,78157.07,0.0,1.0,0.0,0.0]
[1777654356706,61.39,78162.7,0.0,1.0,0.0,0.0]
[1777654361740,61.39,78163.04,0.0,1.0,0.0,0.0]
[1777654366782,61.39,78171.19,0.0,1.0,0.0,0.0]
[1777654369804,61.39,78174.43,0.0,1.0,0.0,0.0]
[1777654374839,61.39,78171.23,0.0,1.0,0.0,0.0]
[1777654379874,61.39,78169.6,0.0,1.0,0.0,0.0]
[1777654384909,61.39,78173.07,0.0,1.0,0.0,0.0]
[1777654389944,61.39,78172.32,0.0,1.0,0.0,0.0]
[1777654394979,61.39,78170.19,0.0,1.0,0.0,0.0]
[1777654400016,61.39,78179.01,0.0,1.0,0.0,0.0]
[1777654401021,61.39,78189.71,0.0,1.0,0.0,0.0]
[1777654402028,61.39,78191.01,0.0,1.0,0.0,0.0]
[1777654404042,61.39,78185.95,0.0,1.0,0.0,0.0]
[1777654409077,61.39,78182.44,0.0,1.0,0.0,0.0]
[1777654414112,61.39,78182.02,0.0,1.0,0.0,0.0]
[1777654419147,61.39,78182.94,0.0,1.0,0.0,0.0]
[1777654424184,61.39,78175.43,0.0,1.0,0.0,0.0]
[1777654429218,61.39,78179.11,0.0,1.0,0.0,0.0]
[1777654434254,61.39,78181.2,0.0,1.0,0.0,0.0]
[1777654435261,61.39,78186.87,0.0,1.0,0.0,0.0]
[1777654437000,61.39,78190.8,0.0,1.0,0.0,0.0]
[1777654442310,61.39,78181.61,0.0,1.0,0.0,0.0]
[1777654444324,61.39,78177.49,0.0,1.0,0.0,0.0]
[1777654450092,61.39,78188.46,0.0,1.0,0.0,0.0]
[1777654454395,61.39,78193.6,0.0,1.0,0.0,0.0]
[1777654455402,61.39,78202.2,0.0,1.0,0.0,0.0]
[1777654456408,61.39,78208.01,0.0,1.0,0.0,0.0]
[1777654457414,61.39,78211.45,0.0,1.0,0.0,0.0]
[1777654460161,61.39,78215.91,0.0,1.0,0.0,0.0]
[1777654466479,61.39,78218.85,0.0,1.0,0.0,0.0]
[1777654471515,61.39,78219.82,0.0,1.0,0.0,0.0]
[1777654476550,61.39,78218.15,0.0,1.0,0.0,0.0]
[1777654478564,61.39,78224.94,0.0,1.0,0.0,0.0]
[1777654479571,61.39,78228.45,0.0,1.0,0.0,0.0]
[1777654482592,61.39,78238.5,0.0,1.0,0.0,0.0]
[1777654483599,61.39,78244.84,0.0,1.0,0.0,0.0]
[1777654484607,61.39,78254.51,0.0,1.0,0.0,0.0]
[1777654485612,61.39,78260.66,0.0,1.0,0.0,0.0]
[1777654486626,61.39,78263.06,0.0,1.0,0.0,0.0]
[1777654491655,61.39,78264.71,0.0,1.0,0.0,0.0]
[1777654492683,61.39,78258.15,0.0,1.0,0.0,0.0]
[1777654493673,61.39,78257.79,0.0,1.0,0.0,0.0]
[1777654496695,61.39,78264.42,0.0,1.0,0.0,0.0]
[1777654501730,61.39,78264.1,0.0,1.0,0.0,0.0]
[1777654506763,61.39,78267.55,0.0,1.0,0.0,0.0]
[1777654508778,61.39,78272.75,0.0,1.0,0.0,0.0]
[1777654511803,61.39,78278.54,0.0,1.0,0.0,0.0]
[1777654513813,61.39,78287.64,0.0,1.0,0.0,0.0]
[1777654518847,61.39,78291.67,0.0,1.0,0.0,0.0]
[1777654523883,61.39,78295.65,0.0,1.0,0.0,0.0]
[1777654525897,61.39,78287.44,0.0,1.0,0.0,0.0]
[1777654526904,61.39,78284.3,0.0,1.0,0.0,0.0]
[1777654531944,61.39,78283.28,0.0,1.0,0.0,0.0]
[1777654532949,61.39,78288.35,0.0,1.0,0.0,0.0]
[1777654533956,61.39,78298.7,0.0,1.0,0.0,0.0]
[1777654534965,61.39,78298.35,0.0,1.0,0.0,0.0]
[1777654539998,61.39,78297.59,0.0,1.0,0.0,0.0]
[1777654545032,61.39,78295.31,0.0,1.0,0.0,0.0]
[1777654549061,61.39,78288.54,0.0,1.0,0.0,0.0]
[1777654554096,61.39,78289.46,0.0,1.0,0.0,0.0]
[1777654559132,61.39,78291.65,0.0,1.0,0.0,0.0]
[1777654564166,61.39,78291.85,0.0,1.0,0.0,0.0]
[1777654569202,61.39,78290.7,0.0,1.0,0.0,0.0]
[1777654574237,61.39,78291.3,0.0,1.0,0.0,0.0]
[1777654579272,61.39,78301.32,0.0,1.0,0.0,0.0]
[1777654580279,61.39,78304.47,0.0,1.0,0.0,0.0]
[1777654585314,61.39,78317.91,0.0,1.0,0.0,0.0]
[1777654586321,61.39,78313.26,0.0,1.0,0.0,0.0]
[1777654588338,61.39,78306.66,0.0,1.0,0.0,0.0]
[1777654590348,61.39,78300.49,0.0,1.0,0.0,0.0]
[1777654592363,61.39,78292.77,0.0,1.0,0.0,0.0]
[1777654593370,61.39,78290.98,0.0,1.0,0.0,0.0]
[1777654596390,61.39,78281.16,0.0,1.0,0.0,0.0]
[1777654597399,61.39,78279.21,0.0,1.0,0.0,0.0]
[1777654602438,61.39,78276.27,0.0,1.0,0.0,0.0]
[1777654607472,61.39,78272.61,0.0,1.0,0.0,0.0]
[1777654609486,61.39,78269.84,0.0,1.0,0.0,0.0]
[1777654613517,61.39,78267.77,0.0,1.0,0.0,0.0]
[1777654614521,61.39,78273.72,0.0,1.0,0.0,0.0]
[1777654615529,61.39,78275.1,0.0,1.0,0.0,0.0]
[1777654621292,61.39,78272.1,0.0,1.0,0.0,0.0]
[1777654626608,61.39,78267.05,0.0,1.0,0.0,0.0]
[1777654629632,61.39,78265.16,0.0,1.0,0.0,0.0]
[1777654633657,61.39,78258.07,0.0,1.0,0.0,0.0]
[1777654634664,61.39,78252.9,0.0,1.0,0.0,0.0]
[1777654636679,61.39,78242.47,0.0,1.0,0.0,0.0]
[1777654637686,61.39,78242.43,0.0,1.0,0.0,0.0]
[1777654639700,61.39,78248.21,0.0,1.0,0.0,0.0]
[1777654641437,61.39,78257.4,0.0,1.0,0.0,0.0]
[1777654646749,61.39,78259.21,0.0,1.0,0.0,0.0]
[1777654651784,61.39,78251.56,0.0,1.0,0.0,0.0]
[1777654656818,61.39,78256.81,0.0,1.0,0.0,0.0]
[1777654660847,61.39,78251.45,0.0,1.0,0.0,0.0]
[1777654661855,61.39,78240.23,0.0,1.0,0.0,0.0]
[1777654662860,61.39,78235.48,0.0,1.0,0.0,0.0]
[1777654666890,61.39,78230.95,0.0,1.0,0.0,0.0]
[1777654671924,61.39,78227.7,0.0,1.0,0.0,0.0]
[1777654673939,61.39,78219.76,0.0,1.0,0.0,0.0]
[1777654678975,61.39,78222.76,0.0,1.0,0.0,0.0]
[1777654683001,61.39,78233.93,0.0,1.0,0.0,0.0]
[1777654687031,61.39,78223.94,0.0,1.0,0.0,0.0]
[1777654688040,61.39,78216.54,0.0,1.0,0.0,0.0]
[1777654693075,61.39,78218.08,0.0,1.0,0.0,0.0]
[1777654698109,61.39,78214.6,0.0,1.0,0.0,0.0]
[1777654702138,61.39,78221.99,0.0,1.0,0.0,0.0]
[1777654703143,61.39,78227.37,0.0,1.0,0.0,0.0]
[1777654705158,61.39,78230.17,0.0,1.0,0.0,0.0]
[1777654709186,61.39,78235.85,0.0,1.0,0.0,0.0]
[1777654713214,61.39,78231.41,0.0,1.0,0.0,0.0]
[1777654718249,61.39,78230.77,0.0,1.0,0.0,0.0]
[1777654723283,61.39,78230.79,0.0,1.0,0.0,0.0]
[1777654728318,61.39,78234.12,0.0,1.0,0.0,0.0]
[1777654733354,61.39,78233.85,0.0,1.0,0.0,0.0]
[1777654738390,61.39,78234.36,0.0,1.0,0.0,0.0]
[1777654743425,61.39,78241.05,0.0,1.0,0.0,0.0]
[1777654748460,61.39,78243.28,0.0,1.0,0.0,0.0]
[1777654753495,61.39,78238.89,0.0,1.0,0.0,0.0]
[1777654755520,61.39,78227.36,0.0,1.0,0.0,0.0]
[1777654756522,61.39,78202.74,0.0,1.0,0.0,0.0]
[1777654757529,61.39,78198.27,0.0,1.0,0.0,0.0]
[1777654762563,61.39,78199.06,0.0,1.0,0.0,0.0]
[1777654763572,61.39,78193.27,0.0,1.0,0.0,0.0]
[1777654764577,61.39,78191.0,0.0,1.0,0.0,0.0]
[1777654766592,61.39,78182.54,0.0,1.0,0.0,0.0]
[1777654767599,61.39,78180.62,0.0,1.0,0.0,0.0]
[1777654772634,61.39,78180.35,0.0,1.0,0.0,0.0]
[1777654777668,61.39,78176.8,0.0,1.0,0.0,0.0]
[1777654779683,61.39,78181.86,0.0,1.0,0.0,0.0]
[1777654784722,61.39,78182.15,0.0,1.0,0.0,0.0]
[1777654788746,61.39,78176.8,0.0,1.0,0.0,0.0]
[1777654790759,61.39,78174.98,0.0,1.0,0.0,0.0]
[1777654795795,61.39,78175.78,0.0,1.0,0.0,0.0]
[1777654800849,61.39,78173.54,0.0,1.0,0.0,0.0]
[1777654802575,61.39,78151.71,0.0,1.0,0.0,0.0]
[1777654803873,61.39,78149.54,0.0,1.0,0.0,0.0]
[1777654805886,61.39,78156.65,0.0,1.0,0.0,0.0]
[1777654806893,61.39,78160.06,0.0,1.0,0.0,0.0]
[1777654809922,61.39,78168.13,0.0,1.0,0.0,0.0]
[1777654810923,61.39,78174.74,0.0,1.0,0.0,0.0]
[1777654812645,61.39,78176.87,0.0,1.0,0.0,0.0]
[1777654816963,61.39,78183.95,0.0,1.0,0.0,0.0]
[1777654821998,61.39,78184.05,0.0,1.0,0.0,0.0]
[1777654824012,61.39,78178.03,0.0,1.0,0.0,0.0]
[1777654826028,61.39,78183.13,0.0,1.0,0.0,0.0]
[1777654827034,61.39,78194.42,0.0,1.0,0.0,0.0]
[1777654828040,61.39,78205.65,0.0,1.0,0.0,0.0]
[1777654829048,61.39,78208.62,0.0,1.0,0.0,0.0]
[1777654832068,61.39,78217.62,0.0,1.0,0.0,0.0]
[1777654833078,61.39,78218.21,0.0,1.0,0.0,0.0]
[1777654838113,61.39,78217.53,0.0,1.0,0.0,0.0]
[1777654843146,61.39,78224.86,0.0,1.0,0.0,0.0]
[1777654846167,61.39,78229.64,0.0,1.0,0.0,0.0]
[1777654851207,61.39,78233.6,0.0,1.0,0.0,0.0]
[1777654856237,61.39,78234.04,0.0,1.0,0.0,0.0]
[1777654861301,61.39,78234.13,0.0,1.0,0.0,0.0]
[1777654865305,61.39,78240.98,0.0,1.0,0.0,0.0]
[1777654868327,61.39,78233.97,0.0,1.0,0.0,0.0]
[1777654873361,61.39,78232.78,0.0,1.0,0.0,0.0]
[1777654878395,61.39,78234.12,0.0,1.0,0.0,0.0]
[1777654883430,61.39,78233.37,0.0,1.0,0.0,0.0]
[1777654885445,61.39,78242.97,0.0,1.0,0.0,0.0]
[1777654886452,61.39,78249.04,0.0,1.0,0.0,0.0]
[1777654887460,61.39,78253.41,0.0,1.0,0.0,0.0]
[1777654889473,61.39,78255.29,0.0,1.0,0.0,0.0]
[1777654894508,61.39,78255.09,0.0,1.0,0.0,0.0]
[1777654897529,61.39,78265.21,0.0,1.0,0.0,0.0]
[1777654898535,61.39,78267.98,0.0,1.0,0.0,0.0]
[1777654900550,61.39,78270.43,0.0,1.0,0.0,0.0]
[1777654901557,61.39,78257.54,0.0,1.0,0.0,0.0]
[1777654902565,61.39,78251.17,0.0,1.0,0.0,0.0]
[1777654903574,61.39,78245.56,0.0,1.0,0.0,0.0]
[1777654904578,61.39,78247.26,0.0,1.0,0.0,0.0]
[1777654909613,61.39,78242.26,0.0,1.0,0.0,0.0]
[1777654910620,61.39,78243.29,0.0,1.0,0.0,0.0]
[1777654915655,61.39,78239.3,0.0,1.0,0.0,0.0]
[1777654918676,61.39,78249.18,0.0,1.0,0.0,0.0]
[1777654919684,61.39,78250.63,0.0,1.0,0.0,0.0]
[1777654922711,61.39,78254.96,0.0,1.0,0.0,0.0]
[1777654923747,61.39,78263.6,0.0,1.0,0.0,0.0]
[1777654924722,61.39,78264.59,0.0,1.0,0.0,0.0]
[1777654929755,61.39,78259.47,0.0,1.0,0.0,0.0]
[1777654930762,61.39,78258.03,0.0,1.0,0.0,0.0]
[1777654933784,61.39,78252.0,0.0,1.0,0.0,0.0]
[1777654934791,61.39,78246.0,0.0,1.0,0.0,0.0]
[1777654935800,61.39,78242.42,0.0,1.0,0.0,0.0]
[1777654937812,61.39,78239.91,0.0,1.0,0.0,0.0]
[1777654943581,61.39,78238.81,0.0,1.0,0.0,0.0]
[1777654948889,61.39,78238.57,0.0,1.0,0.0,0.0]
[1777654953924,61.39,78237.95,0.0,1.0,0.0,0.0]
[1777654958959,61.39,78236.91,0.0,1.0,0.0,0.0]
[1777654963721,61.39,78241.5,0.0,1.0,0.0,0.0]
[1777654969028,61.39,78237.49,0.0,1.0,0.0,0.0]
[1777654973791,61.39,78253.03,0.0,1.0,0.0,0.0]
[1777654975073,61.39,78247.52,0.0,1.0,0.0,0.0]
[1777654976080,61.39,78245.6,0.0,1.0,0.0,0.0]
[1777654981115,61.39,78243.26,0.0,1.0,0.0,0.0]
[1777654986150,61.39,78245.52,0.0,1.0,0.0,0.0]
[1777654991185,61.39,78245.13,0.0,1.0,0.0,0.0]
[1777654996220,61.39,78242.51,0.0,1.0,0.0,0.0]
[1777655001255,61.39,78255.2,0.0,1.0,0.0,0.0]
[1777655002263,61.39,78254.89,0.0,1.0,0.0,0.0]
[1777655003269,61.39,78246.75,0.0,1.0,0.0,0.0]
[1777655004276,61.39,78239.94,0.0,1.0,0.0,0.0]
[1777655006290,61.39,78234.48,0.0,1.0,0.0,0.0]
[1777655010318,61.39,78238.73,0.0,1.0,0.0,0.0]
[1777655012335,61.39,78234.84,0.0,1.0,0.0,0.0]
[1777655017367,61.39,78236.51,0.0,1.0,0.0,0.0]
[1777655019381,61.39,78230.22,0.0,1.0,0.0,0.0]
[1777655022402,61.39,78225.72,0.0,1.0,0.0,0.0]
[1777655027437,61.39,78223.68,0.0,1.0,0.0,0.0]
[1777655032473,61.39,78225.57,0.0,1.0,0.0,0.0]
[1777655037509,61.39,78223.99,0.0,1.0,0.0,0.0]
[1777655042550,61.39,78204.97,0.0,1.0,0.0,0.0]
[1777655043595,61.39,78198.22,0.0,1.0,0.0,0.0]
[1777655044574,61.39,78192.91,0.0,1.0,0.0,0.0]
[1777655045581,61.39,78173.58,0.0,1.0,0.0,0.0]
[1777655046589,61.39,78170.92,0.0,1.0,0.0,0.0]
[1777655050616,61.39,78162.49,0.0,1.0,0.0,0.0]
[1777655051624,61.39,78159.58,0.0,1.0,0.0,0.0]
[1777655052629,61.39,78165.11,0.0,1.0,0.0,0.0]
[1777655054644,61.39,78167.94,0.0,1.0,0.0,0.0]
[1777655059679,61.39,78169.35,0.0,1.0,0.0,0.0]
[1777655062699,61.39,78176.84,0.0,1.0,0.0,0.0]
[1777655063707,61.39,78180.44,0.0,1.0,0.0,0.0]
[1777655067735,61.39,78174.38,0.0,1.0,0.0,0.0]
[1777655069749,61.39,78155.06,0.0,1.0,0.0,0.0]
[1777655070755,61.39,78156.81,0.0,1.0,0.0,0.0]
[1777655072771,61.39,78152.6,0.0,1.0,0.0,0.0]
[1777655075790,61.39,78151.73,0.0,1.0,0.0,0.0]
[1777655079819,61.39,78157.09,0.0,1.0,0.0,0.0]
[1777655083853,61.39,78151.97,0.0,1.0,0.0,0.0]
[1777655084855,61.39,78146.04,0.0,1.0,0.0,0.0]
[1777655085862,61.39,78146.63,0.0,1.0,0.0,0.0]
[1777655090897,61.39,78147.9,0.0,1.0,0.0,0.0]
[1777655092911,61.39,78141.67,0.0,1.0,0.0,0.0]
[1777655093920,61.39,78139.8,0.0,1.0,0.0,0.0]
[1777655094924,61.39,78129.05,0.0,1.0,0.0,0.0]
[1777655095933,61.39,78126.11,0.0,1.0,0.0,0.0]
[1777655100968,61.39,78126.07,0.0,1.0,0.0,0.0]
[1777655101979,61.39,78116.98,0.0,1.0,0.0,0.0]
[1777655102983,61.39,78112.05,0.0,1.0,0.0,0.0]
[1777655104995,61.39,78122.91,0.0,1.0,0.0,0.0]
[1777655106003,61.39,78124.77,0.0,1.0,0.0,0.0]
[1777655108018,61.39,78112.26,0.0,1.0,0.0,0.0]
[1777655109024,61.39,78099.75,0.0,1.0,0.0,0.0]
[1777655110031,61.39,78099.99,0.0,1.0,0.0,0.0]
[1777655115066,61.39,78109.07,0.0,1.0,0.0,0.0]
[1777655116073,61.39,78103.87,0.0,1.0,0.0,0.0]
[1777655121108,61.39,78106.25,0.0,1.0,0.0,0.0]
[1777655122115,61.39,78112.78,0.0,1.0,0.0,0.0]
[1777655127150,61.39,78108.18,0.0,1.0,0.0,0.0]
[1777655131179,61.39,78113.84,0.0,1.0,0.0,0.0]
[1777655136213,61.39,78112.89,0.0,1.0,0.0,0.0]
[1777655141248,61.39,78113.94,0.0,1.0,0.0,0.0]
[1777655144991,61.39,78121.0,0.0,1.0,0.0,0.0]
[1777655148298,61.39,78130.32,0.0,1.0,0.0,0.0]
[1777655149304,61.39,78136.14,0.0,1.0,0.0,0.0]
[1777655153334,61.39,78143.06,0.0,1.0,0.0,0.0]
[1777655155067,61.39,78148.89,0.0,1.0,0.0,0.0]
[1777655160385,61.39,78153.04,0.0,1.0,0.0,0.0]
[1777655162397,61.39,78160.34,0.0,1.0,0.0,0.0]
[1777655165138,61.39,78172.32,0.0,1.0,0.0,0.0]
[1777655170453,61.39,78167.53,0.0,1.0,0.0,0.0]
[1777655175489,61.39,78171.81,0.0,1.0,0.0,0.0]
[1777655179519,61.39,78172.9,0.0,1.0,0.0,0.0]
[1777655180525,61.39,78170.13,0.0,1.0,0.0,0.0]
[1777655181532,61.39,78164.53,0.0,1.0,0.0,0.0]
[1777655182539,61.39,78159.9,0.0,1.0,0.0,0.0]
[1777655183545,61.39,78158.86,0.0,1.0,0.0,0.0]
[1777655188581,61.39,78156.41,0.0,1.0,0.0,0.0]
[1777655193617,61.39,78157.35,0.0,1.0,0.0,0.0]
[1777655195631,61.39,78151.22,0.0,1.0,0.0,0.0]
[1777655197644,61.39,78147.95,0.0,1.0,0.0,0.0]
[1777655202680,61.39,78148.62,0.0,1.0,0.0,0.0]
[1777655208720,61.39,78147.99,0.0,1.0,0.0,0.0]
[1777655209729,61.39,78153.57,0.0,1.0,0.0,0.0]
[1777655211757,61.39,78154.64,0.0,1.0,0.0,0.0]
[1777655216792,61.39,78145.19,0.0,1.0,0.0,0.0]
[1777655217799,61.39,78138.82,0.0,1.0,0.0,0.0]
[1777655218807,61.39,78133.64,0.0,1.0,0.0,0.0]
[1777655221825,61.39,78133.82,0.0,1.0,0.0,0.0]
[1777655223840,61.39,78143.02,0.0,1.0,0.0,0.0]
[1777655224847,61.39,78146.31,0.0,1.0,0.0,0.0]
[1777655228877,61.39,78137.96,0.0,1.0,0.0,0.0]
[1777655233912,61.39,78138.14,0.0,1.0,0.0,0.0]
[1777655238946,61.39,78140.19,0.0,1.0,0.0,0.0]
[1777655243983,61.39,78141.0,0.0,1.0,0.0,0.0]
[1777655249020,61.39,78139.04,0.0,1.0,0.0,0.0]
[1777655254056,61.39,78138.07,0.0,1.0,0.0,0.0]
[1777655259091,61.39,78135.31,0.0,1.0,0.0,0.0]
[1777655263120,61.39,78124.36,0.0,1.0,0.0,0.0]
[1777655268154,61.39,78123.66,0.0,1.0,0.0,0.0]
[1777655273190,61.39,78124.22,0.0,1.0,0.0,0.0]
[1777655277218,61.39,78129.31,0.0,1.0,0.0,0.0]
[1777655282253,61.39,78133.76,0.0,1.0,0.0,0.0]
[1777655283260,61.39,78141.03,0.0,1.0,0.0,0.0]
[1777655284267,61.39,78147.95,0.0,1.0,0.0,0.0]
[1777655285273,61.39,78153.32,0.0,1.0,0.0,0.0]
[1777655290313,61.39,78154.06,0.0,1.0,0.0,0.0]
[1777655292323,61.39,78160.6,0.0,1.0,0.0,0.0]
[1777655297362,61.39,78156.18,0.0,1.0,0.0,0.0]
[1777655302392,61.39,78156.01,0.0,1.0,0.0,0.0]
[1777655306121,61.39,78148.39,0.0,1.0,0.0,0.0]
[1777655307428,61.39,78143.22,0.0,1.0,0.0,0.0]
[1777655309442,61.39,78138.14,0.0,1.0,0.0,0.0]
[1777655314477,61.39,78134.54,0.0,1.0,0.0,0.0]
[1777655318506,61.39,78129.15,0.0,1.0,0.0,0.0]
[1777655323541,61.39,78128.5,0.0,1.0,0.0,0.0]
[1777655328576,61.39,78128.36,0.0,1.0,0.0,0.0]
[1777655333611,61.39,78129.16,0.0,1.0,0.0,0.0]
[1777655339653,61.39,78128.5,0.0,1.0,0.0,0.0]
[1777655344687,61.39,78125.68,0.0,1.0,0.0,0.0]
[1777655349722,61.39,78131.55,0.0,1.0,0.0,0.0]
[1777655350730,61.39,78133.32,0.0,1.0,0.0,0.0]
[1777655355765,61.39,78132.74,0.0,1.0,0.0,0.0]
[1777655360805,61.39,78131.85,0.0,1.0,0.0,0.0]
[1777655364829,61.39,78141.91,0.0,1.0,0.0,0.0]
[1777655369864,61.39,78138.29,0.0,1.0,0.0,0.0]
[1777655372885,61.39,78138.62,0.0,1.0,0.0,0.0]
[1777655377920,61.39,78144.59,0.0,1.0,0.0,0.0]
[1777655379935,61.39,78147.7,0.0,1.0,0.0,0.0]
[1777655381949,61.39,78160.99,0.0,1.0,0.0,0.0]
[1777655383962,61.39,78163.6,0.0,1.0,0.0,0.0]
[1777655385975,61.39,78169.52,0.0,1.0,0.0,0.0]
[1777655386986,61.39,78172.08,0.0,1.0,0.0,0.0]
[1777655392018,61.39,78174.55,0.0,1.0,0.0,0.0]
[1777655397058,61.39,78170.58,0.0,1.0,0.0,0.0]
[1777655402092,61.39,78169.36,0.0,1.0,0.0,0.0]
[1777655407127,61.39,78170.79,0.0,1.0,0.0,0.0]
[1777655412162,61.39,78171.95,0.0,1.0,0.0,0.0]
[1777655417197,61.39,78169.67,0.0,1.0,0.0,0.0]
[1777655422232,61.39,78168.32,0.0,1.0,0.0,0.0]
[1777655427267,61.39,78169.04,0.0,1.0,0.0,0.0]
[1777655432302,61.39,78172.77,0.0,1.0,0.0,0.0]
[1777655438345,61.39,78173.51,0.0,1.0,0.0,0.0]
[1777655443380,61.39,78170.84,0.0,1.0,0.0,0.0]
[1777655448414,61.39,78175.8,0.0,1.0,0.0,0.0]
[1777655450429,61.39,78180.13,0.0,1.0,0.0,0.0]
[1777655454461,61.39,78195.14,0.0,1.0,0.0,0.0]
[1777655459498,61.39,78194.99,0.0,1.0,0.0,0.0]
[1777655463227,61.39,78195.26,0.0,1.0,0.0,0.0]
[1777655467555,61.39,78199.07,0.0,1.0,0.0,0.0]
[1777655473297,61.39,78196.55,0.0,1.0,0.0,0.0]
[1777655478633,61.39,78195.2,0.0,1.0,0.0,0.0]
[1777655483367,61.39,78200.85,0.0,1.0,0.0,0.0]
[1777655484678,61.39,78201.4,0.0,1.0,0.0,0.0]
[1777655489709,61.39,78199.98,0.0,1.0,0.0,0.0]
[1777655494745,61.39,78196.1,0.0,1.0,0.0,0.0]
[1777655498775,61.39,78201.07,0.0,1.0,0.0,0.0]
[1777655502802,61.39,78190.3,0.0,1.0,0.0,0.0]
[1777655507836,61.39,78186.25,0.0,1.0,0.0,0.0]
[1777655512872,61.39,78197.27,0.0,1.0,0.0,0.0]
[1777655513878,61.39,78203.36,0.0,1.0,0.0,0.0]
[1777655518914,61.39,78204.79,0.0,1.0,0.0,0.0]
[1777655522941,61.39,78199.44,0.0,1.0,0.0,0.0]
[1777655527976,61.39,78199.0,0.0,1.0,0.0,0.0]
[1777655533013,61.39,78195.75,0.0,1.0,0.0,0.0]
[1777655538050,61.39,78199.38,0.0,1.0,0.0,0.0]
[1777655543082,61.39,78202.41,0.0,1.0,0.0,0.0]
[1777655548117,61.39,78202.88,0.0,1.0,0.0,0.0]
[1777655553153,61.39,78204.05,0.0,1.0,0.0,0.0]
[1777655558187,61.39,78204.2,0.0,1.0,0.0,0.0]
[1777655563224,61.39,78211.96,0.0,1.0,0.0,0.0]
[1777655564232,61.39,78217.22,0.0,1.0,0.0,0.0]
[1777655566244,61.39,78219.52,0.0,1.0,0.0,0.0]
[1777655571279,61.39,78221.1,0.0,1.0,0.0,0.0]
[1777655576316,61.39,78221.76,0.0,1.0,0.0,0.0]
[1777655581357,61.39,78224.76,0.0,1.0,0.0,0.0]
[1777655586385,61.39,78224.45,0.0,1.0,0.0,0.0]
[1777655588399,61.39,78234.06,0.0,1.0,0.0,0.0]
[1777655593434,61.39,78233.78,0.0,1.0,0.0,0.0]
[1777655598469,61.39,78237.81,0.0,1.0,0.0,0.0]
[1777655603504,61.39,78238.09,0.0,1.0,0.0,0.0]
[1777655608539,61.39,78237.86,0.0,1.0,0.0,0.0]
[1777655613573,61.39,78236.97,0.0,1.0,0.0,0.0]
[1777655618608,61.39,78229.4,0.0,1.0,0.0,0.0]
[1777655619615,61.39,78228.84,0.0,1.0,0.0,0.0]
[1777655625658,61.39,78229.28,0.0,1.0,0.0,0.0]
[1777655631444,61.39,78231.11,0.0,1.0,0.0,0.0]
[1777655636735,61.39,78232.6,0.0,1.0,0.0,0.0]
[1777655641769,61.39,78233.38,0.0,1.0,0.0,0.0]
[1777655646805,61.39,78236.24,0.0,1.0,0.0,0.0]
[1777655648819,61.39,78242.13,0.0,1.0,0.0,0.0]
[1777655653855,61.39,78239.71,0.0,1.0,0.0,0.0]
[1777655658889,61.39,78241.89,0.0,1.0,0.0,0.0]
[1777655663923,61.39,78245.02,0.0,1.0,0.0,0.0]
[1777655668959,61.39,78246.53,0.0,1.0,0.0,0.0]
[1777655673997,61.39,78248.73,0.0,1.0,0.0,0.0]
[1777655676017,61.39,78255.72,0.0,1.0,0.0,0.0]
[1777655678026,61.39,78266.31,0.0,1.0,0.0,0.0]
[1777655682054,61.39,78271.74,0.0,1.0,0.0,0.0]
[1777655685076,61.39,78286.3,0.0,1.0,0.0,0.0]
[1777655686083,61.39,78292.88,0.0,1.0,0.0,0.0]
[1777655691119,61.39,78294.13,0.0,1.0,0.0,0.0]
[1777655696154,61.39,78296.64,0.0,1.0,0.0,0.0]
[1777655701210,61.39,78298.52,0.0,1.0,0.0,0.0]
[1777655702204,61.39,78304.12,0.0,1.0,0.0,0.0]
[1777655703208,61.39,78309.31,0.0,1.0,0.0,0.0]
[1777655705229,61.39,78309.24,0.0,1.0,0.0,0.0]
[1777655708248,61.39,78298.37,0.0,1.0,0.0,0.0]
[1777655709251,61.39,78290.13,0.0,1.0,0.0,0.0]
[1777655710261,61.39,78290.81,0.0,1.0,0.0,0.0]
[1777655713279,61.39,78281.9,0.0,1.0,0.0,0.0]
[1777655714286,61.39,78281.04,0.0,1.0,0.0,0.0]
[1777655716303,61.39,78273.06,0.0,1.0,0.0,0.0]
[1777655717308,61.39,78270.66,0.0,1.0,0.0,0.0]
[1777655720329,61.39,78265.79,0.0,1.0,0.0,0.0]
[1777655724357,61.39,78260.26,0.0,1.0,0.0,0.0]
[1777655728385,61.39,78254.5,0.0,1.0,0.0,0.0]
[1777655733419,61.39,78251.88,0.0,1.0,0.0,0.0]
[1777655737448,61.39,78256.89,0.0,1.0,0.0,0.0]
[1777655740470,61.39,78257.86,0.0,1.0,0.0,0.0]
[1777655743496,61.39,78271.64,0.0,1.0,0.0,0.0]
[1777655744500,61.39,78290.01,0.0,1.0,0.0,0.0]
[1777655745506,61.39,78303.92,0.0,1.0,0.0,0.0]
[1777655746520,61.39,78305.6,0.0,1.0,0.0,0.0]
[1777655749536,61.39,78298.18,0.0,1.0,0.0,0.0]
[1777655754570,61.39,78304.04,0.0,1.0,0.0,0.0]
[1777655759604,61.39,78300.04,0.0,1.0,0.0,0.0]
[1777655764640,61.39,78299.28,0.0,1.0,0.0,0.0]
[1777655769674,61.39,78291.27,0.0,1.0,0.0,0.0]
[1777655770681,61.39,78285.29,0.0,1.0,0.0,0.0]
[1777655775717,61.39,78285.76,0.0,1.0,0.0,0.0]
[1777655780752,61.39,78276.57,0.0,1.0,0.0,0.0]
[1777655784780,61.39,78269.32,0.0,1.0,0.0,0.0]
[1777655785787,61.39,78275.41,0.0,1.0,0.0,0.0]
[1777655790823,61.39,78277.05,0.0,1.0,0.0,0.0]
[1777655795858,61.39,78275.74,0.0,1.0,0.0,0.0]
[1777655800893,61.39,78275.3,0.0,1.0,0.0,0.0]
[1777655805927,61.39,78273.32,0.0,1.0,0.0,0.0]
[1777655810962,61.39,78271.14,0.0,1.0,0.0,0.0]
[1777655815997,61.39,78271.28,0.0,1.0,0.0,0.0]
[1777655821032,61.39,78268.84,0.0,1.0,0.0,0.0]
[1777655822807,61.39,78251.85,0.0,1.0,0.0,0.0]
[1777655825067,61.39,78279.07,0.0,1.0,0.0,0.0]
[1777655826070,61.39,78284.51,0.0,1.0,0.0,0.0]
[1777655831107,61.39,78286.42,0.0,1.0,0.0,0.0]
[1777655836141,61.39,78288.81,0.0,1.0,0.0,0.0]
[1777655838161,61.39,78294.73,0.0,1.0,0.0,0.0]
[1777655843192,61.39,78295.01,0.0,1.0,0.0,0.0]
[1777655848225,61.39,78293.14,0.0,1.0,0.0,0.0]
[1777655849232,61.39,78287.7,0.0,1.0,0.0,0.0]
[1777655854267,61.39,78289.5,0.0,1.0,0.0,0.0]
[1777655859325,61.39,78290.49,0.0,1.0,0.0,0.0]
[1777655860319,61.39,78281.9,0.0,1.0,0.0,0.0]
[1777655861330,61.39,78268.35,0.0,1.0,0.0,0.0]
[1777655862336,61.39,78262.32,0.0,1.0,0.0,0.0]
[1777655863338,61.39,78269.69,0.0,1.0,0.0,0.0]
[1777655864345,61.39,78274.52,0.0,1.0,0.0,0.0]
[1777655868373,61.39,78279.71,0.0,1.0,0.0,0.0]
[1777655869379,61.39,78283.05,0.0,1.0,0.0,0.0]
[1777655874415,61.39,78285.47,0.0,1.0,0.0,0.0]
[1777655879451,61.39,78286.88,0.0,1.0,0.0,0.0]
[1777655884487,61.39,78288.0,0.0,1.0,0.0,0.0]
[1777655889522,61.39,78284.54,0.0,1.0,0.0,0.0]
[1777655894560,61.39,78289.47,0.0,1.0,0.0,0.0]
[1777655897584,61.39,78302.51,0.0,1.0,0.0,0.0]
[1777655898590,61.39,78313.14,0.0,1.0,0.0,0.0]
[1777655899597,61.39,78316.12,0.0,1.0,0.0,0.0]
[1777655904632,61.39,78311.38,0.0,1.0,0.0,0.0]
[1777655909668,61.39,78311.31,0.0,1.0,0.0,0.0]
[1777655914701,61.39,78310.74,0.0,1.0,0.0,0.0]
[1777655919737,61.39,78307.18,0.0,1.0,0.0,0.0]
[1777655924772,61.39,78306.73,0.0,1.0,0.0,0.0]
[1777655929807,61.39,78305.32,0.0,1.0,0.0,0.0]
[1777655934845,61.39,78304.33,0.0,1.0,0.0,0.0]
[1777655939878,61.39,78305.24,0.0,1.0,0.0,0.0]
[1777655944914,61.39,78305.99,0.0,1.0,0.0,0.0]
[1777655949952,61.39,78306.15,0.0,1.0,0.0,0.0]
[1777655952972,61.39,78297.63,0.0,1.0,0.0,0.0]
[1777655958005,61.39,78295.5,0.0,1.0,0.0,0.0]
[1777655963829,61.39,78298.57,0.0,1.0,0.0,0.0]
[1777655969082,61.39,78297.58,0.0,1.0,0.0,0.0]
[1777655972104,61.39,78291.67,0.0,1.0,0.0,0.0]
[1777655977139,61.39,78293.27,0.0,1.0,0.0,0.0]
[1777655982174,61.39,78293.68,0.0,1.0,0.0,0.0]
[1777655987208,61.39,78297.42,0.0,1.0,0.0,0.0]
[1777655992244,61.39,78295.42,0.0,1.0,0.0,0.0]
[1777655997280,61.39,78292.79,0.0,1.0,0.0,0.0]
[1777656002315,61.39,78293.71,0.0,1.0,0.0,0.0]
[1777656006343,61.39,78299.04,0.0,1.0,0.0,0.0]
[1777656011380,61.39,78302.42,0.0,1.0,0.0,0.0]
[1777656015405,61.39,78293.21,0.0,1.0,0.0,0.0]
[1777656017419,61.39,78278.23,0.0,1.0,0.0,0.0]
[1777656018428,61.39,78273.04,0.0,1.0,0.0,0.0]
[1777656021448,61.39,78264.95,0.0,1.0,0.0,0.0]
[1777656025477,61.39,78259.08,0.0,1.0,0.0,0.0]
[1777656030512,61.39,78260.26,0.0,1.0,0.0,0.0]
[1777656035547,61.39,78258.84,0.0,1.0,0.0,0.0]
[1777656040582,61.39,78251.89,0.0,1.0,0.0,0.0]
[1777656042595,61.39,78250.97,0.0,1.0,0.0,0.0]
[1777656047639,61.39,78250.01,0.0,1.0,0.0,0.0]
[1777656052666,61.39,78247.43,0.0,1.0,0.0,0.0]
[1777656057701,61.39,78244.28,0.0,1.0,0.0,0.0]
[1777656062736,61.39,78241.87,0.0,1.0,0.0,0.0]
[1777656067771,61.39,78242.01,0.0,1.0,0.0,0.0]
[1777656072806,61.39,78244.38,0.0,1.0,0.0,0.0]
[1777656077842,61.39,78230.34,0.0,1.0,0.0,0.0]
[1777656078848,61.39,78226.57,0.0,1.0,0.0,0.0]
[1777656083882,61.39,78225.72,0.0,1.0,0.0,0.0]
[1777656088919,61.39,78228.22,0.0,1.0,0.0,0.0]
[1777656092946,61.39,78239.73,0.0,1.0,0.0,0.0]
[1777656095966,61.39,78253.23,0.0,1.0,0.0,0.0]
[1777656101002,61.39,78253.08,0.0,1.0,0.0,0.0]
[1777656106037,61.39,78250.48,0.0,1.0,0.0,0.0]
[1777656109060,61.39,78244.36,0.0,1.0,0.0,0.0]
[1777656114093,61.39,78242.56,0.0,1.0,0.0,0.0]
[1777656119128,61.39,78242.83,0.0,1.0,0.0,0.0]
[1777656122152,61.39,78253.83,0.0,1.0,0.0,0.0]
[1777656128191,61.39,78256.74,0.0,1.0,0.0,0.0]
[1777656129200,61.39,78265.66,0.0,1.0,0.0,0.0]
[1777656135058,61.39,78264.09,0.0,1.0,0.0,0.0]
[1777656137253,61.39,78252.51,0.0,1.0,0.0,0.0]
[1777656138261,61.39,78245.13,0.0,1.0,0.0,0.0]
[1777656143296,61.39,78244.85,0.0,1.0,0.0,0.0]
[1777656148331,61.39,78234.66,0.0,1.0,0.0,0.0]
[1777656150345,61.39,78226.52,0.0,1.0,0.0,0.0]
[1777656152360,61.39,78222.66,0.0,1.0,0.0,0.0]
[1777656157393,61.39,78220.45,0.0,1.0,0.0,0.0]
[1777656162429,61.39,78217.4,0.0,1.0,0.0,0.0]
[1777656167463,61.39,78212.4,0.0,1.0,0.0,0.0]
[1777656172499,61.39,78205.45,0.0,1.0,0.0,0.0]
[1777656173506,61.39,78196.13,0.0,1.0,0.0,0.0]
[1777656178543,61.39,78193.46,0.0,1.0,0.0,0.0]
[1777656181561,61.39,78201.47,0.0,1.0,0.0,0.0]
[1777656186599,61.39,78196.0,0.0,1.0,0.0,0.0]
[1777656191633,61.39,78195.03,0.0,1.0,0.0,0.0]
[1777656196666,61.39,78196.61,0.0,1.0,0.0,0.0]
[1777656199687,61.39,78203.67,0.0,1.0,0.0,0.0]
[1777656204724,61.39,78210.18,0.0,1.0,0.0,0.0]
[1777656206737,61.39,78210.56,0.0,1.0,0.0,0.0]
[1777656211772,61.39,78211.07,0.0,1.0,0.0,0.0]
[1777656216808,61.39,78211.07,0.0,1.0,0.0,0.0]
[1777656221845,61.39,78210.32,0.0,1.0,0.0,0.0]
[1777656226879,61.39,78207.12,0.0,1.0,0.0,0.0]
[1777656231914,61.39,78207.36,0.0,1.0,0.0,0.0]
[1777656236949,61.39,78206.55,0.0,1.0,0.0,0.0]
[1777656241984,61.39,78201.55,0.0,1.0,0.0,0.0]
[1777656247020,61.39,78205.65,0.0,1.0,0.0,0.0]
[1777656252061,61.39,78205.99,0.0,1.0,0.0,0.0]
[1777656257092,61.39,78205.81,0.0,1.0,0.0,0.0]
[1777656262128,61.39,78207.64,0.0,1.0,0.0,0.0]
[1777656265149,61.39,78195.24,0.0,1.0,0.0,0.0]
[1777656269177,61.39,78190.68,0.0,1.0,0.0,0.0]
[1777656275218,61.39,78192.84,0.0,1.0,0.0,0.0]
[1777656280254,61.39,78190.07,0.0,1.0,0.0,0.0]
[1777656285289,61.39,78190.12,0.0,1.0,0.0,0.0]
[1777656290324,61.39,78191.75,0.0,1.0,0.0,0.0]
[1777656296184,61.39,78193.77,0.0,1.0,0.0,0.0]
[1777656301400,61.39,78194.26,0.0,1.0,0.0,0.0]
[1777656306435,61.39,78194.56,0.0,1.0,0.0,0.0]
[1777656313485,61.39,78194.95,0.0,1.0,0.0,0.0]
[1777656316327,61.39,78175.59,0.0,1.0,0.0,0.0]
[1777656317517,61.39,78167.33,0.0,1.0,0.0,0.0]
[1777656320538,61.39,78173.3,0.0,1.0,0.0,0.0]
[1777656325574,61.39,78173.07,0.0,1.0,0.0,0.0]
[1777656330608,61.39,78171.46,0.0,1.0,0.0,0.0]
[1777656335643,61.39,78171.75,0.0,1.0,0.0,0.0]
[1777656340678,61.39,78172.99,0.0,1.0,0.0,0.0]
[1777656345713,61.39,78173.67,0.0,1.0,0.0,0.0]
[1777656350748,61.39,78172.03,0.0,1.0,0.0,0.0]
[1777656355783,61.39,78171.67,0.0,1.0,0.0,0.0]
[1777656360834,61.39,78168.67,0.0,1.0,0.0,0.0]
[1777656362834,61.39,78160.57,0.0,1.0,0.0,0.0]
[1777656367869,61.39,78160.64,0.0,1.0,0.0,0.0]
[1777656373912,61.39,78159.54,0.0,1.0,0.0,0.0]
[1777656378947,61.39,78159.56,0.0,1.0,0.0,0.0]
[1777656383982,61.39,78166.19,0.0,1.0,0.0,0.0]
[1777656389018,61.39,78165.06,0.0,1.0,0.0,0.0]
[1777656394057,61.39,78162.4,0.0,1.0,0.0,0.0]
[1777656399089,61.39,78159.94,0.0,1.0,0.0,0.0]
[1777656404122,61.39,78165.74,0.0,1.0,0.0,0.0]
[1777656409158,61.39,78166.17,0.0,1.0,0.0,0.0]
[1777656414195,61.39,78162.9,0.0,1.0,0.0,0.0]
[1777656419232,61.39,78158.28,0.0,1.0,0.0,0.0]
[1777656424263,61.39,78161.09,0.0,1.0,0.0,0.0]
[1777656429298,61.39,78161.81,0.0,1.0,0.0,0.0]
[1777656434334,61.39,78164.01,0.0,1.0,0.0,0.0]
[1777656439368,61.39,78168.83,0.0,1.0,0.0,0.0]
[1777656443398,61.39,78173.88,0.0,1.0,0.0,0.0]
[1777656447425,61.39,78185.37,0.0,1.0,0.0,0.0]
[1777656452462,61.39,78192.13,0.0,1.0,0.0,0.0]
[1777656457496,61.39,78192.19,0.0,1.0,0.0,0.0]
[1777656462531,61.39,78190.07,0.0,1.0,0.0,0.0]
[1777656467565,61.39,78185.54,0.0,1.0,0.0,0.0]
[1777656472600,61.39,78189.41,0.0,1.0,0.0,0.0]
[1777656477636,61.39,78193.28,0.0,1.0,0.0,0.0]
[1777656482671,61.39,78196.06,0.0,1.0,0.0,0.0]
[1777656487707,61.39,78195.71,0.0,1.0,0.0,0.0]
[1777656492743,61.39,78190.23,0.0,1.0,0.0,0.0]
[1777656498784,61.39,78191.35,0.0,1.0,0.0,0.0]
[1777656503820,61.39,78194.49,0.0,1.0,0.0,0.0]
[1777656508855,61.39,78194.47,0.0,1.0,0.0,0.0]
[1777656513891,61.39,78192.91,0.0,1.0,0.0,0.0]
[1777656518928,61.39,78193.47,0.0,1.0,0.0,0.0]
[1777656523962,61.39,78195.0,0.0,1.0,0.0,0.0]
[1777656528996,61.39,78198.5,0.0,1.0,0.0,0.0]
[1777656534032,61.39,78198.09,0.0,1.0,0.0,0.0]
[1777656539067,61.39,78198.39,0.0,1.0,0.0,0.0]
[1777656544102,61.39,78197.05,0.0,1.0,0.0,0.0]
[1777656549143,61.39,78196.63,0.0,1.0,0.0,0.0]
[1777656554178,61.39,78196.3,0.0,1.0,0.0,0.0]
[1777656559214,61.39,78200.19,0.0,1.0,0.0,0.0]
[1777656561227,61.39,78193.04,0.0,1.0,0.0,0.0]
[1777656562235,61.39,78191.13,0.0,1.0,0.0,0.0]
[1777656563241,61.39,78185.91,0.0,1.0,0.0,0.0]
[1777656564248,61.39,78177.07,0.0,1.0,0.0,0.0]
[1777656565256,61.39,78172.67,0.0,1.0,0.0,0.0]
[1777656568277,61.39,78170.31,0.0,1.0,0.0,0.0]
[1777656573311,61.39,78169.54,0.0,1.0,0.0,0.0]
[1777656578345,61.39,78169.42,0.0,1.0,0.0,0.0]
[1777656583384,61.39,78173.21,0.0,1.0,0.0,0.0]
[1777656587415,61.39,78179.79,0.0,1.0,0.0,0.0]
[1777656592450,61.39,78182.94,0.0,1.0,0.0,0.0]
[1777656594463,61.39,78193.6,0.0,1.0,0.0,0.0]
[1777656595471,61.39,78201.35,0.0,1.0,0.0,0.0]
[1777656596477,61.39,78207.02,0.0,1.0,0.0,0.0]
[1777656597485,61.39,78213.66,0.0,1.0,0.0,0.0]
[1777656599498,61.39,78220.71,0.0,1.0,0.0,0.0]
[1777656602519,61.39,78224.66,0.0,1.0,0.0,0.0]
[1777656604537,61.39,78229.79,0.0,1.0,0.0,0.0]
[1777656609568,61.39,78224.89,0.0,1.0,0.0,0.0]
[1777656611584,61.39,78218.96,0.0,1.0,0.0,0.0]
[1777656612590,61.39,78214.4,0.0,1.0,0.0,0.0]
[1777656617624,61.39,78213.03,0.0,1.0,0.0,0.0]
[1777656622659,61.39,78213.3,0.0,1.0,0.0,0.0]
[1777656627696,61.39,78213.69,0.0,1.0,0.0,0.0]
[1777656632734,61.39,78214.67,0.0,1.0,0.0,0.0]
[1777656634552,61.39,78205.76,0.0,1.0,0.0,0.0]
[1777656636759,61.39,78200.21,0.0,1.0,0.0,0.0]
[1777656639587,61.39,78193.49,0.0,1.0,0.0,0.0]
[1777656644814,61.39,78190.3,0.0,1.0,0.0,0.0]
[1777656649848,61.39,78189.6,0.0,1.0,0.0,0.0]
[1777656654883,61.39,78194.52,0.0,1.0,0.0,0.0]
[1777656659919,61.39,78192.7,0.0,1.0,0.0,0.0]
[1777656663947,61.39,78184.29,0.0,1.0,0.0,0.0]
[1777656668982,61.39,78189.21,0.0,1.0,0.0,0.0]
[1777656674016,61.39,78190.25,0.0,1.0,0.0,0.0]
[1777656679053,61.39,78195.64,0.0,1.0,0.0,0.0]
[1777656680062,61.39,78185.79,0.0,1.0,0.0,0.0]
[1777656685093,61.39,78187.68,0.0,1.0,0.0,0.0]
[1777656690129,61.39,78188.47,0.0,1.0,0.0,0.0]
[1777656693150,61.39,78184.11,0.0,1.0,0.0,0.0]
[1777656694157,61.39,78176.75,0.0,1.0,0.0,0.0]
[1777656699192,61.39,78174.81,0.0,1.0,0.0,0.0]
[1777656704227,61.39,78174.25,0.0,1.0,0.0,0.0]
[1777656709263,61.39,78171.79,0.0,1.0,0.0,0.0]
[1777656714296,61.39,78169.27,0.0,1.0,0.0,0.0]
[1777656719332,61.39,78165.57,0.0,1.0,0.0,0.0]
[1777656724367,61.39,78164.27,0.0,1.0,0.0,0.0]
[1777656729402,61.39,78164.44,0.0,1.0,0.0,0.0]
[1777656732424,61.39,78169.92,0.0,1.0,0.0,0.0]
[1777656735445,61.39,78175.99,0.0,1.0,0.0,0.0]
[1777656740480,61.39,78179.97,0.0,1.0,0.0,0.0]
[1777656743501,61.39,78185.26,0.0,1.0,0.0,0.0]
[1777656748536,61.39,78182.68,0.0,1.0,0.0,0.0]
[1777656753571,61.39,78183.57,0.0,1.0,0.0,0.0]
[1777656758606,61.39,78185.15,0.0,1.0,0.0,0.0]
[1777656763642,61.39,78185.44,0.0,1.0,0.0,0.0]
[1777656764648,61.39,78179.37,0.0,1.0,0.0,0.0]
[1777656769685,61.39,78181.17,0.0,1.0,0.0,0.0]
[1777656774720,61.39,78182.09,0.0,1.0,0.0,0.0]
[1777656779755,61.39,78189.35,0.0,1.0,0.0,0.0]
[1777656785797,61.39,78190.35,0.0,1.0,0.0,0.0]
[1777656791842,61.39,78187.46,0.0,1.0,0.0,0.0]
[1777656796876,61.39,78189.12,0.0,1.0,0.0,0.0]
[1777656797880,61.39,78197.5,0.0,1.0,0.0,0.0]
[1777656802917,61.39,78206.22,0.0,1.0,0.0,0.0]
[1777656807950,61.39,78208.32,0.0,1.0,0.0,0.0]
[1777656812986,61.39,78207.39,0.0,1.0,0.0,0.0]
[1777656818021,61.39,78204.59,0.0,1.0,0.0,0.0]
[1777656822050,61.39,78199.27,0.0,1.0,0.0,0.0]
[1777656827084,61.39,78197.01,0.0,1.0,0.0,0.0]
[1777656832119,61.39,78197.18,0.0,1.0,0.0,0.0]
[1777656837155,61.39,78200.28,0.0,1.0,0.0,0.0]
[1777656842190,61.39,78198.81,0.0,1.0,0.0,0.0]
[1777656847225,61.39,78198.87,0.0,1.0,0.0,0.0]
[1777656852260,61.39,78198.83,0.0,1.0,0.0,0.0]
[1777656857295,61.39,78199.47,0.0,1.0,0.0,0.0]
[1777656862330,61.39,78201.38,0.0,1.0,0.0,0.0]
[1777656867365,61.39,78200.68,0.0,1.0,0.0,0.0]
[1777656872399,61.39,78201.85,0.0,1.0,0.0,0.0]
[1777656875423,61.39,78212.33,0.0,1.0,0.0,0.0]
[1777656881464,61.39,78215.04,0.0,1.0,0.0,0.0]
[1777656884485,61.39,78206.95,0.0,1.0,0.0,0.0]
[1777656885492,61.39,78203.08,0.0,1.0,0.0,0.0]
[1777656887513,61.39,78193.71,0.0,1.0,0.0,0.0]
[1777656888513,61.39,78192.75,0.0,1.0,0.0,0.0]
[1777656893550,61.39,78184.33,0.0,1.0,0.0,0.0]
[1777656894555,61.39,78183.08,0.0,1.0,0.0,0.0]
[1777656897577,61.39,78188.4,0.0,1.0,0.0,0.0]
[1777656903619,61.39,78187.29,0.0,1.0,0.0,0.0]
[1777656908654,61.39,78186.51,0.0,1.0,0.0,0.0]
[1777656910670,61.39,78193.02,0.0,1.0,0.0,0.0]
[1777656911677,61.39,78195.19,0.0,1.0,0.0,0.0]
[1777656916710,61.39,78195.58,0.0,1.0,0.0,0.0]
[1777656921746,61.39,78195.44,0.0,1.0,0.0,0.0]
[1777656926780,61.39,78189.62,0.0,1.0,0.0,0.0]
[1777656931815,61.39,78188.9,0.0,1.0,0.0,0.0]
[1777656933835,61.39,78193.98,0.0,1.0,0.0,0.0]
[1777656936856,61.39,78205.06,0.0,1.0,0.0,0.0]
[1777656941893,61.39,78203.53,0.0,1.0,0.0,0.0]
[1777656946930,61.39,78204.66,0.0,1.0,0.0,0.0]
[1777656951962,61.39,78202.97,0.0,1.0,0.0,0.0]
[1777656956997,61.39,78207.41,0.0,1.0,0.0,0.0]
[1777656960027,61.39,78215.83,0.0,1.0,0.0,0.0]
[1777656963040,61.39,78225.01,0.0,1.0,0.0,0.0]
[1777656966062,61.39,78230.55,0.0,1.0,0.0,0.0]
[1777656971929,61.39,78233.12,0.0,1.0,0.0,0.0]
[1777656977137,61.39,78233.82,0.0,1.0,0.0,0.0]
[1777656979152,61.39,78228.72,0.0,1.0,0.0,0.0]
[1777656984253,61.39,78234.93,0.0,1.0,0.0,0.0]
[1777656989280,61.39,78234.13,0.0,1.0,0.0,0.0]
[1777656994316,61.39,78234.3,0.0,1.0,0.0,0.0]
[1777656999370,61.39,78245.84,0.0,1.0,0.0,0.0]
[1777657000376,61.39,78261.15,0.0,1.0,0.0,0.0]
[1777657003398,61.39,78268.98,0.0,1.0,0.0,0.0]
[1777657005435,61.39,78263.92,0.0,1.0,0.0,0.0]
[1777657007430,61.39,78269.4,0.0,1.0,0.0,0.0]
[1777657009444,61.39,78274.43,0.0,1.0,0.0,0.0]
[1777657011458,61.39,78281.2,0.0,1.0,0.0,0.0]
[1777657013472,61.39,78286.25,0.0,1.0,0.0,0.0]
[1777657014479,61.39,78291.48,0.0,1.0,0.0,0.0]
[1777657016495,61.39,78295.91,0.0,1.0,0.0,0.0]
[1777657021530,61.39,78293.18,0.0,1.0,0.0,0.0]
[1777657025558,61.39,78287.77,0.0,1.0,0.0,0.0]
[1777657030595,61.39,78284.72,0.0,1.0,0.0,0.0]
[1777657033616,61.39,78297.55,0.0,1.0,0.0,0.0]
[1777657034624,61.39,78310.14,0.0,1.0,0.0,0.0]
[1777657035629,61.39,78314.68,0.0,1.0,0.0,0.0]
[1777657036635,61.39,78323.44,0.0,1.0,0.0,0.0]
[1777657041670,61.39,78322.17,0.0,1.0,0.0,0.0]
[1777657042677,61.39,78316.18,0.0,1.0,0.0,0.0]
[1777657043687,61.39,78314.28,0.0,1.0,0.0,0.0]
[1777657048726,61.39,78319.38,0.0,1.0,0.0,0.0]
[1777657052747,61.39,78322.78,0.0,1.0,0.0,0.0]
[1777657054762,61.39,78329.75,0.0,1.0,0.0,0.0]
[1777657055770,61.39,78329.97,0.0,1.0,0.0,0.0]
[1777657056776,61.39,78339.18,0.0,1.0,0.0,0.0]
[1777657057782,61.39,78349.13,0.0,1.0,0.0,0.0]
[1777657058820,61.39,78354.29,0.0,1.0,0.0,0.0]
[1777657059825,61.39,78372.6,0.0,1.0,0.0,0.0]
[1777657061827,61.39,78371.48,0.0,1.0,0.0,0.0]
[1777657066861,61.39,78377.43,0.0,1.0,0.0,0.0]
[1777657067876,61.39,78380.78,0.0,1.0,0.0,0.0]
[1777657071899,61.39,78374.83,0.0,1.0,0.0,0.0]
[1777657076933,61.39,78366.57,0.0,1.0,0.0,0.0]
[1777657077940,61.39,78374.09,0.0,1.0,0.0,0.0]
[1777657080961,61.39,78385.5,0.0,1.0,0.0,0.0]
[1777657081968,61.39,78402.92,0.0,1.0,0.0,0.0]
[1777657082976,61.39,78410.2,0.0,1.0,0.0,0.0]
[1777657084989,61.39,78402.88,0.0,1.0,0.0,0.0]
[1777657085996,61.39,78396.31,0.0,1.0,0.0,0.0]
[1777657087002,61.39,78406.51,0.0,1.0,0.0,0.0]
[1777657089020,61.39,78412.84,0.0,1.0,0.0,0.0]
[1777657094052,61.39,78412.46,0.0,1.0,0.0,0.0]
[1777657098086,61.39,78419.2,0.0,1.0,0.0,0.0]
[1777657099097,61.39,78427.77,0.0,1.0,0.0,0.0]
[1777657100099,61.39,78447.63,0.0,1.0,0.0,0.0]
[1777657101110,61.39,78458.81,0.0,1.0,0.0,0.0]
[1777657102114,61.39,78464.13,0.0,1.0,0.0,0.0]
[1777657103123,61.39,78476.57,0.0,1.0,0.0,0.0]
[1777657104128,61.39,78482.42,0.0,1.0,0.0,0.0]
[1777657108158,61.39,78476.3,0.0,1.0,0.0,0.0]
[1777657109163,61.39,78466.1,0.0,1.0,0.0,0.0]
[1777657110172,61.39,78447.59,0.0,1.0,0.0,0.0]
[1777657111182,61.39,78440.29,0.0,1.0,0.0,0.0]
[1777657112184,61.39,78428.54,0.0,1.0,0.0,0.0]
[1777657114198,61.39,78436.11,0.0,1.0,0.0,0.0]
[1777657117222,61.39,78446.56,0.0,1.0,0.0,0.0]
[1777657118229,61.39,78449.5,0.0,1.0,0.0,0.0]
[1777657121252,61.39,78445.66,0.0,1.0,0.0,0.0]
[1777657124272,61.39,78423.61,0.0,1.0,0.0,0.0]
[1777657125277,61.39,78415.31,0.0,1.0,0.0,0.0]
[1777657130313,61.39,78418.65,0.0,1.0,0.0,0.0]
[1777657135347,61.39,78414.32,0.0,1.0,0.0,0.0]
[1777657139143,61.39,78422.46,0.0,1.0,0.0,0.0]
[1777657140382,61.39,78431.22,0.0,1.0,0.0,0.0]
[1777657142397,61.39,78446.37,0.0,1.0,0.0,0.0]
[1777657143404,61.39,78454.95,0.0,1.0,0.0,0.0]
[1777657146426,61.39,78460.24,0.0,1.0,0.0,0.0]
[1777657149213,61.39,78454.43,0.0,1.0,0.0,0.0]
[1777657153478,61.39,78452.01,0.0,1.0,0.0,0.0]
[1777657154481,61.39,78455.84,0.0,1.0,0.0,0.0]
[1777657159283,61.39,78474.93,0.0,1.0,0.0,0.0]
[1777657164554,61.39,78469.99,0.0,1.0,0.0,0.0]
[1777657166569,61.39,78462.71,0.0,1.0,0.0,0.0]
[1777657168585,61.39,78461.72,0.0,1.0,0.0,0.0]
[1777657172609,61.39,78456.58,0.0,1.0,0.0,0.0]
[1777657174624,61.39,78450.29,0.0,1.0,0.0,0.0]
[1777657177647,61.39,78455.98,0.0,1.0,0.0,0.0]
[1777657179659,61.39,78464.57,0.0,1.0,0.0,0.0]
[1777657184694,61.39,78465.48,0.0,1.0,0.0,0.0]
[1777657189732,61.39,78464.04,0.0,1.0,0.0,0.0]
[1777657192750,61.39,78469.61,0.0,1.0,0.0,0.0]
[1777657195774,61.39,78475.2,0.0,1.0,0.0,0.0]
[1777657200807,61.39,78480.99,0.0,1.0,0.0,0.0]
[1777657205841,61.39,78480.41,0.0,1.0,0.0,0.0]
[1777657210878,61.39,78479.59,0.0,1.0,0.0,0.0]
[1777657215911,61.39,78479.48,0.0,1.0,0.0,0.0]
[1777657218933,61.39,78482.77,0.0,1.0,0.0,0.0]
[1777657224980,61.39,78482.11,0.0,1.0,0.0,0.0]
[1777657230016,61.39,78482.9,0.0,1.0,0.0,0.0]
[1777657233041,61.39,78478.53,0.0,1.0,0.0,0.0]
[1777657234044,61.39,78491.83,0.0,1.0,0.0,0.0]
[1777657235051,61.39,78494.29,0.0,1.0,0.0,0.0]
[1777657239086,61.39,78487.71,0.0,1.0,0.0,0.0]
[1777657241094,61.39,78477.27,0.0,1.0,0.0,0.0]
[1777657242100,61.39,78483.17,0.0,1.0,0.0,0.0]
[1777657247135,61.39,78482.87,0.0,1.0,0.0,0.0]
[1777657249151,61.39,78496.12,0.0,1.0,0.0,0.0]
[1777657250158,61.39,78510.97,0.0,1.0,0.0,0.0]
[1777657251166,61.39,78519.42,0.0,1.0,0.0,0.0]
[1777657252171,61.39,78522.77,0.0,1.0,0.0,0.0]
[1777657257207,61.39,78521.85,0.0,1.0,0.0,0.0]
[1777657258212,61.39,78526.98,0.0,1.0,0.0,0.0]
[1777657262241,61.39,78520.93,0.0,1.0,0.0,0.0]
[1777657267276,61.39,78515.15,0.0,1.0,0.0,0.0]
[1777657268284,61.39,78505.9,0.0,1.0,0.0,0.0]
[1777657273317,61.39,78511.28,0.0,1.0,0.0,0.0]
[1777657278352,61.39,78512.58,0.0,1.0,0.0,0.0]
[1777657283391,61.39,78509.68,0.0,1.0,0.0,0.0]
[1777657285404,61.39,78491.42,0.0,1.0,0.0,0.0]
[1777657287418,61.39,78483.76,0.0,1.0,0.0,0.0]
[1777657292458,61.39,78478.84,0.0,1.0,0.0,0.0]
[1777657293464,61.39,78473.9,0.0,1.0,0.0,0.0]
[1777657295478,61.39,78466.98,0.0,1.0,0.0,0.0]
[1777657300297,61.39,78460.61,0.0,1.0,0.0,0.0]
[1777657305554,61.39,78458.48,0.0,1.0,0.0,0.0]
[1777657308569,61.39,78449.77,0.0,1.0,0.0,0.0]
[1777657312599,61.39,78456.7,0.0,1.0,0.0,0.0]
[1777657316625,61.39,78462.3,0.0,1.0,0.0,0.0]
[1777657320437,61.39,78455.69,0.0,1.0,0.0,0.0]
[1777657324682,61.39,78450.14,0.0,1.0,0.0,0.0]
[1777657327701,61.39,78444.57,0.0,1.0,0.0,0.0]
[1777657328708,61.39,78438.92,0.0,1.0,0.0,0.0]
[1777657330724,61.39,78445.19,0.0,1.0,0.0,0.0]
[1777657335757,61.39,78443.98,0.0,1.0,0.0,0.0]
[1777657340794,61.39,78442.15,0.0,1.0,0.0,0.0]
[1777657346838,61.39,78441.32,0.0,1.0,0.0,0.0]
[1777657351873,61.39,78435.09,0.0,1.0,0.0,0.0]
[1777657355909,61.39,78428.6,0.0,1.0,0.0,0.0]
[1777657357922,61.39,78421.92,0.0,1.0,0.0,0.0]
[1777657359929,61.39,78427.71,0.0,1.0,0.0,0.0]
[1777657362950,61.39,78432.77,0.0,1.0,0.0,0.0]
[1777657367986,61.39,78428.01,0.0,1.0,0.0,0.0]
[1777657373022,61.39,78428.42,0.0,1.0,0.0,0.0]
[1777657375035,61.39,78429.68,0.0,1.0,0.0,0.0]
[1777657378060,61.39,78423.61,0.0,1.0,0.0,0.0]
[1777657379065,61.39,78425.82,0.0,1.0,0.0,0.0]
[1777657384099,61.39,78421.75,0.0,1.0,0.0,0.0]
[1777657389139,61.39,78417.96,0.0,1.0,0.0,0.0]
[1777657392162,61.39,78429.55,0.0,1.0,0.0,0.0]
[1777657393167,61.39,78432.68,0.0,1.0,0.0,0.0]
[1777657396187,61.39,78424.85,0.0,1.0,0.0,0.0]
[1777657398202,61.39,78416.94,0.0,1.0,0.0,0.0]
[1777657400216,61.39,78413.97,0.0,1.0,0.0,0.0]
[1777657405250,61.39,78419.11,0.0,1.0,0.0,0.0]
[1777657410288,61.39,78419.67,0.0,1.0,0.0,0.0]
[1777657415323,61.39,78421.01,0.0,1.0,0.0,0.0]
[1777657420358,61.39,78423.11,0.0,1.0,0.0,0.0]
[1777657425393,61.39,78431.51,0.0,1.0,0.0,0.0]
[1777657430427,61.39,78432.72,0.0,1.0,0.0,0.0]
[1777657435463,61.39,78434.3,0.0,1.0,0.0,0.0]
[1777657440498,61.39,78433.1,0.0,1.0,0.0,0.0]
[1777657444527,61.39,78427.58,0.0,1.0,0.0,0.0]
[1777657449561,61.39,78430.82,0.0,1.0,0.0,0.0]
[1777657451574,61.39,78425.49,0.0,1.0,0.0,0.0]
[1777657455602,61.39,78422.04,0.0,1.0,0.0,0.0]
[1777657459631,61.39,78415.12,0.0,1.0,0.0,0.0]
[1777657460639,61.39,78406.71,0.0,1.0,0.0,0.0]
[1777657465673,61.39,78404.0,0.0,1.0,0.0,0.0]
[1777657470708,61.39,78401.96,0.0,1.0,0.0,0.0]
[1777657475743,61.39,78402.37,0.0,1.0,0.0,0.0]
[1777657480778,61.39,78403.14,0.0,1.0,0.0,0.0]
[1777657485813,61.39,78405.57,0.0,1.0,0.0,0.0]
[1777657490848,61.39,78407.69,0.0,1.0,0.0,0.0]
[1777657495883,61.39,78410.04,0.0,1.0,0.0,0.0]
[1777657500918,61.39,78409.96,0.0,1.0,0.0,0.0]
[1777657501925,61.39,78416.97,0.0,1.0,0.0,0.0]
[1777657504947,61.39,78411.02,0.0,1.0,0.0,0.0]
[1777657509980,61.39,78408.35,0.0,1.0,0.0,0.0]
[1777657513002,61.39,78400.59,0.0,1.0,0.0,0.0]
[1777657517030,61.39,78385.74,0.0,1.0,0.0,0.0]
[1777657522065,61.39,78384.3,0.0,1.0,0.0,0.0]
[1777657527100,61.39,78381.76,0.0,1.0,0.0,0.0]
[1777657532135,61.39,78380.36,0.0,1.0,0.0,0.0]
[1777657537169,61.39,78377.67,0.0,1.0,0.0,0.0]
[1777657542205,61.39,78378.33,0.0,1.0,0.0,0.0]
[1777657548248,61.39,78379.16,0.0,1.0,0.0,0.0]
[1777657553282,61.39,78375.47,0.0,1.0,0.0,0.0]
[1777657558318,61.39,78378.57,0.0,1.0,0.0,0.0]
[1777657563352,61.39,78377.63,0.0,1.0,0.0,0.0]
[1777657565365,61.39,78372.21,0.0,1.0,0.0,0.0]
[1777657566373,61.39,78373.12,0.0,1.0,0.0,0.0]
[1777657569395,61.39,78384.37,0.0,1.0,0.0,0.0]
[1777657570401,61.39,78400.83,0.0,1.0,0.0,0.0]
[1777657571408,61.39,78402.44,0.0,1.0,0.0,0.0]
[1777657576444,61.39,78402.27,0.0,1.0,0.0,0.0]
[1777657581481,61.39,78403.33,0.0,1.0,0.0,0.0]
[1777657586514,61.39,78404.23,0.0,1.0,0.0,0.0]
[1777657591550,61.39,78402.82,0.0,1.0,0.0,0.0]
[1777657596586,61.39,78405.44,0.0,1.0,0.0,0.0]
[1777657601621,61.39,78405.71,0.0,1.0,0.0,0.0]
[1777657606656,61.39,78403.66,0.0,1.0,0.0,0.0]
[1777657611690,61.39,78408.24,0.0,1.0,0.0,0.0]
[1777657614711,61.39,78414.42,0.0,1.0,0.0,0.0]
[1777657619746,61.39,78416.65,0.0,1.0,0.0,0.0]
[1777657624782,61.39,78417.39,0.0,1.0,0.0,0.0]
[1777657629817,61.39,78419.8,0.0,1.0,0.0,0.0]
[1777657634852,61.39,78420.05,0.0,1.0,0.0,0.0]
[1777657639886,61.39,78421.33,0.0,1.0,0.0,0.0]
[1777657644921,61.39,78421.12,0.0,1.0,0.0,0.0]
[1777657648730,61.39,78414.83,0.0,1.0,0.0,0.0]
[1777657649960,61.39,78403.48,0.0,1.0,0.0,0.0]
[1777657650967,61.39,78404.24,0.0,1.0,0.0,0.0]
[1777657656006,61.39,78398.08,0.0,1.0,0.0,0.0]
[1777657661038,61.39,78394.12,0.0,1.0,0.0,0.0]
[1777657662043,61.39,78386.09,0.0,1.0,0.0,0.0]
[1777657663051,61.39,78382.34,0.0,1.0,0.0,0.0]
[1777657666073,61.39,78387.71,0.0,1.0,0.0,0.0]
[1777657670100,61.39,78393.96,0.0,1.0,0.0,0.0]
[1777657675135,61.39,78392.93,0.0,1.0,0.0,0.0]
[1777657680171,61.39,78394.11,0.0,1.0,0.0,0.0]
[1777657682184,61.39,78389.61,0.0,1.0,0.0,0.0]
[1777657683191,61.39,78382.94,0.0,1.0,0.0,0.0]
[1777657688225,61.39,78380.75,0.0,1.0,0.0,0.0]
[1777657693261,61.39,78387.37,0.0,1.0,0.0,0.0]
[1777657698296,61.39,78388.28,0.0,1.0,0.0,0.0]
[1777657703331,61.39,78389.88,0.0,1.0,0.0,0.0]
[1777657708366,61.39,78389.84,0.0,1.0,0.0,0.0]
[1777657713406,61.39,78391.14,0.0,1.0,0.0,0.0]
[1777657718436,61.39,78388.15,0.0,1.0,0.0,0.0]
[1777657723472,61.39,78387.25,0.0,1.0,0.0,0.0]
[1777657728511,61.39,78383.75,0.0,1.0,0.0,0.0]
[1777657731531,61.39,78389.23,0.0,1.0,0.0,0.0]
[1777657736563,61.39,78387.11,0.0,1.0,0.0,0.0]
[1777657742605,61.39,78383.46,0.0,1.0,0.0,0.0]
[1777657747640,61.39,78383.76,0.0,1.0,0.0,0.0]
[1777657749654,61.39,78394.66,0.0,1.0,0.0,0.0]
[1777657750663,61.39,78400.05,0.0,1.0,0.0,0.0]
[1777657755695,61.39,78400.92,0.0,1.0,0.0,0.0]
[1777657760731,61.39,78404.33,0.0,1.0,0.0,0.0]
[1777657765766,61.39,78406.56,0.0,1.0,0.0,0.0]
[1777657768787,61.39,78413.3,0.0,1.0,0.0,0.0]
[1777657770800,61.39,78414.66,0.0,1.0,0.0,0.0]
[1777657773822,61.39,78421.17,0.0,1.0,0.0,0.0]
[1777657774829,61.39,78428.18,0.0,1.0,0.0,0.0]
[1777657776846,61.39,78420.97,0.0,1.0,0.0,0.0]
[1777657777851,61.39,78421.78,0.0,1.0,0.0,0.0]
[1777657782886,61.39,78421.26,0.0,1.0,0.0,0.0]
[1777657787920,61.39,78423.78,0.0,1.0,0.0,0.0]
[1777657792955,61.39,78422.67,0.0,1.0,0.0,0.0]
[1777657797992,61.39,78422.8,0.0,1.0,0.0,0.0]
[1777657803032,61.39,78422.78,0.0,1.0,0.0,0.0]
[1777657808067,61.39,78421.55,0.0,1.0,0.0,0.0]
[1777657811089,61.39,78415.71,0.0,1.0,0.0,0.0]
[1777657816123,61.39,78414.59,0.0,1.0,0.0,0.0]
[1777657821158,61.39,78417.74,0.0,1.0,0.0,0.0]
[1777657823173,61.39,78423.37,0.0,1.0,0.0,0.0]
[1777657826193,61.39,78415.9,0.0,1.0,0.0,0.0]
[1777657831229,61.39,78415.07,0.0,1.0,0.0,0.0]
[1777657836265,61.39,78415.4,0.0,1.0,0.0,0.0]
[1777657842306,61.39,78418.2,0.0,1.0,0.0,0.0]
[1777657847341,61.39,78416.56,0.0,1.0,0.0,0.0]
[1777657852377,61.39,78416.11,0.0,1.0,0.0,0.0]
[1777657857413,61.39,78417.37,0.0,1.0,0.0,0.0]
[1777657862465,61.39,78417.16,0.0,1.0,0.0,0.0]
[1777657864461,61.39,78411.03,0.0,1.0,0.0,0.0]
[1777657866474,61.39,78416.13,0.0,1.0,0.0,0.0]
[1777657869496,61.39,78420.78,0.0,1.0,0.0,0.0]
[1777657870507,61.39,78426.77,0.0,1.0,0.0,0.0]
[1777657871514,61.39,78431.9,0.0,1.0,0.0,0.0]
[1777657872521,61.39,78435.81,0.0,1.0,0.0,0.0]
[1777657877552,61.39,78437.14,0.0,1.0,0.0,0.0]
[1777657882587,61.39,78436.91,0.0,1.0,0.0,0.0]
[1777657885609,61.39,78443.29,0.0,1.0,0.0,0.0]
[1777657886621,61.39,78439.97,0.0,1.0,0.0,0.0]
[1777657888631,61.39,78426.66,0.0,1.0,0.0,0.0]
[1777657889638,61.39,78419.25,0.0,1.0,0.0,0.0]
[1777657890644,61.39,78416.32,0.0,1.0,0.0,0.0]
[1777657891651,61.39,78410.6,0.0,1.0,0.0,0.0]
[1777657893667,61.39,78406.88,0.0,1.0,0.0,0.0]
[1777657898704,61.39,78408.92,0.0,1.0,0.0,0.0]
[1777657903736,61.39,78408.82,0.0,1.0,0.0,0.0]
[1777657908770,61.39,78414.05,0.0,1.0,0.0,0.0]
[1777657913810,61.39,78421.57,0.0,1.0,0.0,0.0]
[1777657914815,61.39,78431.39,0.0,1.0,0.0,0.0]
[1777657915820,61.39,78428.04,0.0,1.0,0.0,0.0]
[1777657918907,61.39,78434.37,0.0,1.0,0.0,0.0]
[1777657919908,61.39,78436.6,0.0,1.0,0.0,0.0]
[1777657920916,61.39,78442.26,0.0,1.0,0.0,0.0]
[1777657922931,61.39,78447.82,0.0,1.0,0.0,0.0]
[1777657925958,61.39,78455.5,0.0,1.0,0.0,0.0]
[1777657927971,61.39,78460.91,0.0,1.0,0.0,0.0]
[1777657933009,61.39,78463.24,0.0,1.0,0.0,0.0]
[1777657938040,61.39,78462.93,0.0,1.0,0.0,0.0]
[1777657941066,61.39,78468.53,0.0,1.0,0.0,0.0]
[1777657946101,61.39,78463.72,0.0,1.0,0.0,0.0]
[1777657951139,61.39,78463.06,0.0,1.0,0.0,0.0]
[1777657953156,61.39,78469.57,0.0,1.0,0.0,0.0]
[1777657954160,61.39,78474.48,0.0,1.0,0.0,0.0]
[1777657959193,61.39,78473.25,0.0,1.0,0.0,0.0]
[1777657964228,61.39,78475.78,0.0,1.0,0.0,0.0]
[1777657968261,61.39,78469.41,0.0,1.0,0.0,0.0]
[1777657970999,61.39,78475.19,0.0,1.0,0.0,0.0]
[1777657975316,61.39,78453.77,0.0,1.0,0.0,0.0]
[1777657981071,61.39,78448.28,0.0,1.0,0.0,0.0]
[1777657982365,61.39,78442.67,0.0,1.0,0.0,0.0]
[1777657987401,61.39,78443.2,0.0,1.0,0.0,0.0]
[1777657992434,61.39,78439.52,0.0,1.0,0.0,0.0]
[1777657996470,61.39,78430.9,0.0,1.0,0.0,0.0]
[1777657997470,61.39,78442.73,0.0,1.0,0.0,0.0]
[1777657998480,61.39,78459.63,0.0,1.0,0.0,0.0]
[1777658002523,61.39,78483.5,0.0,1.0,0.0,0.0]
[1777658004535,61.39,78489.45,0.0,1.0,0.0,0.0]
[1777658008563,61.39,78482.75,0.0,1.0,0.0,0.0]
[1777658013603,61.39,78487.21,0.0,1.0,0.0,0.0]
[1777658016625,61.39,78491.44,0.0,1.0,0.0,0.0]
[1777658017632,61.39,78497.15,0.0,1.0,0.0,0.0]
[1777658018639,61.39,78504.31,0.0,1.0,0.0,0.0]
[1777658019648,61.39,78515.27,0.0,1.0,0.0,0.0]
[1777658021660,61.39,78520.43,0.0,1.0,0.0,0.0]
[1777658023674,61.39,78514.82,0.0,1.0,0.0,0.0]
[1777658024685,61.39,78511.2,0.0,1.0,0.0,0.0]
[1777658025688,61.39,78503.89,0.0,1.0,0.0,0.0]
[1777658026695,61.39,78498.27,0.0,1.0,0.0,0.0]
[1777658027704,61.39,78496.98,0.0,1.0,0.0,0.0]
[1777658028709,61.39,78482.86,0.0,1.0,0.0,0.0]
[1777658029717,61.39,78474.41,0.0,1.0,0.0,0.0]
[1777658030726,61.39,78475.42,0.0,1.0,0.0,0.0]
[1777658035760,61.39,78477.69,0.0,1.0,0.0,0.0]
[1777658040795,61.39,78469.51,0.0,1.0,0.0,0.0]
[1777658042808,61.39,78457.46,0.0,1.0,0.0,0.0]
[1777658043815,61.39,78452.6,0.0,1.0,0.0,0.0]
[1777658047845,61.39,78453.0,0.0,1.0,0.0,0.0]
[1777658049857,61.39,78458.65,0.0,1.0,0.0,0.0]
[1777658054892,61.39,78455.98,0.0,1.0,0.0,0.0]
[1777658058936,61.39,78466.33,0.0,1.0,0.0,0.0]
[1777658062953,61.39,78471.55,0.0,1.0,0.0,0.0]
[1777658063959,61.39,78476.95,0.0,1.0,0.0,0.0]
[1777658068994,61.39,78474.18,0.0,1.0,0.0,0.0]
[1777658074029,61.39,78474.66,0.0,1.0,0.0,0.0]
[1777658079064,61.39,78475.04,0.0,1.0,0.0,0.0]
[1777658084100,61.39,78477.35,0.0,1.0,0.0,0.0]
[1777658089134,61.39,78478.2,0.0,1.0,0.0,0.0]
[1777658094171,61.39,78478.82,0.0,1.0,0.0,0.0]
[1777658099205,61.39,78481.15,0.0,1.0,0.0,0.0]
[1777658101219,61.39,78482.64,0.0,1.0,0.0,0.0]
[1777658106253,61.39,78487.61,0.0,1.0,0.0,0.0]
[1777658108269,61.39,78481.32,0.0,1.0,0.0,0.0]
[1777658110282,61.39,78480.47,0.0,1.0,0.0,0.0]
[1777658115317,61.39,78482.11,0.0,1.0,0.0,0.0]
[1777658120353,61.39,78482.93,0.0,1.0,0.0,0.0]
[1777658125386,61.39,78482.68,0.0,1.0,0.0,0.0]
[1777658127402,61.39,78490.25,0.0,1.0,0.0,0.0]
[1777658132133,61.39,78483.33,0.0,1.0,0.0,0.0]
[1777658137470,61.39,78480.56,0.0,1.0,0.0,0.0]
[1777658142506,61.39,78479.59,0.0,1.0,0.0,0.0]
[1777658144520,61.39,78474.11,0.0,1.0,0.0,0.0]
[1777658149554,61.39,78474.6,0.0,1.0,0.0,0.0]
[1777658154590,61.39,78477.29,0.0,1.0,0.0,0.0]
[1777658158619,61.39,78483.15,0.0,1.0,0.0,0.0]
[1777658159626,61.39,78488.99,0.0,1.0,0.0,0.0]
[1777658164661,61.39,78487.66,0.0,1.0,0.0,0.0]
[1777658169696,61.39,78486.11,0.0,1.0,0.0,0.0]
[1777658172418,61.39,78496.74,0.0,1.0,0.0,0.0]
[1777658176749,61.39,78505.75,0.0,1.0,0.0,0.0]
[1777658180774,61.39,78516.81,0.0,1.0,0.0,0.0]
[1777658184801,61.39,78522.1,0.0,1.0,0.0,0.0]
[1777658189836,61.39,78525.33,0.0,1.0,0.0,0.0]
[1777658193864,61.39,78529.39,0.0,1.0,0.0,0.0]
[1777658198910,61.39,78530.97,0.0,1.0,0.0,0.0]
[1777658203945,61.39,78535.75,0.0,1.0,0.0,0.0]
[1777658205958,61.39,78538.27,0.0,1.0,0.0,0.0]
[1777658206967,61.39,78546.95,0.0,1.0,0.0,0.0]
[1777658207975,61.39,78549.73,0.0,1.0,0.0,0.0]
[1777658213009,61.39,78547.24,0.0,1.0,0.0,0.0]
[1777658218047,61.39,78544.93,0.0,1.0,0.0,0.0]
[1777658220061,61.39,78541.19,0.0,1.0,0.0,0.0]
[1777658223082,61.39,78548.31,0.0,1.0,0.0,0.0]
[1777658225100,61.39,78543.12,0.0,1.0,0.0,0.0]
[1777658226104,61.39,78536.01,0.0,1.0,0.0,0.0]
[1777658230133,61.39,78544.14,0.0,1.0,0.0,0.0]
[1777658235168,61.39,78538.89,0.0,1.0,0.0,0.0]
[1777658240204,61.39,78534.56,0.0,1.0,0.0,0.0]
[1777658245238,61.39,78536.2,0.0,1.0,0.0,0.0]
[1777658250274,61.39,78533.57,0.0,1.0,0.0,0.0]
[1777658255309,61.39,78532.69,0.0,1.0,0.0,0.0]
[1777658257323,61.39,78539.46,0.0,1.0,0.0,0.0]
[1777658262359,61.39,78539.0,0.0,1.0,0.0,0.0]
[1777658267400,61.39,78543.49,0.0,1.0,0.0,0.0]
[1777658272434,61.39,78545.28,0.0,1.0,0.0,0.0]
[1777658277470,61.39,78543.52,0.0,1.0,0.0,0.0]
[1777658282505,61.39,78540.4,0.0,1.0,0.0,0.0]
[1777658287540,61.39,78542.49,0.0,1.0,0.0,0.0]
[1777658292580,61.39,78542.09,0.0,1.0,0.0,0.0]
[1777658295598,61.39,78549.74,0.0,1.0,0.0,0.0]
[1777658296604,61.39,78555.22,0.0,1.0,0.0,0.0]
[1777658299627,61.39,78559.97,0.0,1.0,0.0,0.0]
[1777658304661,61.39,78558.07,0.0,1.0,0.0,0.0]
[1777658309698,61.39,78552.98,0.0,1.0,0.0,0.0]
[1777658311713,61.39,78545.27,0.0,1.0,0.0,0.0]
[1777658313431,61.39,78519.66,0.0,1.0,0.0,0.0]
[1777658318762,61.39,78513.57,0.0,1.0,0.0,0.0]
[1777658323796,61.39,78516.17,0.0,1.0,0.0,0.0]
[1777658326818,61.39,78524.28,0.0,1.0,0.0,0.0]
[1777658327824,61.39,78531.08,0.0,1.0,0.0,0.0]
[1777658328832,61.39,78531.75,0.0,1.0,0.0,0.0]
[1777658333867,61.39,78532.27,0.0,1.0,0.0,0.0]
[1777658334875,61.39,78526.2,0.0,1.0,0.0,0.0]
[1777658336888,61.39,78521.55,0.0,1.0,0.0,0.0]
[1777658339909,61.39,78514.81,0.0,1.0,0.0,0.0]
[1777658344944,61.39,78516.05,0.0,1.0,0.0,0.0]
[1777658345951,61.39,78510.13,0.0,1.0,0.0,0.0]
[1777658350987,61.39,78512.7,0.0,1.0,0.0,0.0]
[1777658356021,61.39,78519.38,0.0,1.0,0.0,0.0]
[1777658361057,61.39,78519.28,0.0,1.0,0.0,0.0]
[1777658366093,61.39,78518.25,0.0,1.0,0.0,0.0]
[1777658371127,61.39,78521.08,0.0,1.0,0.0,0.0]
[1777658374148,61.39,78527.94,0.0,1.0,0.0,0.0]
[1777658377169,61.39,78528.98,0.0,1.0,0.0,0.0]
[1777658382204,61.39,78524.66,0.0,1.0,0.0,0.0]
[1777658387239,61.39,78524.16,0.0,1.0,0.0,0.0]
[1777658392274,61.39,78524.42,0.0,1.0,0.0,0.0]
[1777658397309,61.39,78521.84,0.0,1.0,0.0,0.0]
[1777658402344,61.39,78530.45,0.0,1.0,0.0,0.0]
[1777658403353,61.39,78537.81,0.0,1.0,0.0,0.0]
[1777658406372,61.39,78544.3,0.0,1.0,0.0,0.0]
[1777658407379,61.39,78539.19,0.0,1.0,0.0,0.0]
[1777658408385,61.39,78538.4,0.0,1.0,0.0,0.0]
[1777658413421,61.39,78537.01,0.0,1.0,0.0,0.0]
[1777658418456,61.39,78538.11,0.0,1.0,0.0,0.0]
[1777658423494,61.39,78538.09,0.0,1.0,0.0,0.0]
[1777658425505,61.39,78530.61,0.0,1.0,0.0,0.0]
[1777658430540,61.39,78528.76,0.0,1.0,0.0,0.0]
[1777658431548,61.39,78536.34,0.0,1.0,0.0,0.0]
[1777658432555,61.39,78540.41,0.0,1.0,0.0,0.0]
[1777658437589,61.39,78539.88,0.0,1.0,0.0,0.0]
[1777658442624,61.39,78539.01,0.0,1.0,0.0,0.0]
[1777658446652,61.39,78548.71,0.0,1.0,0.0,0.0]
[1777658451687,61.39,78551.05,0.0,1.0,0.0,0.0]
[1777658454708,61.39,78544.96,0.0,1.0,0.0,0.0]
[1777658456722,61.39,78525.82,0.0,1.0,0.0,0.0]
[1777658457731,61.39,78523.64,0.0,1.0,0.0,0.0]
[1777658458736,61.39,78519.79,0.0,1.0,0.0,0.0]
[1777658460749,61.39,78514.78,0.0,1.0,0.0,0.0]
[1777658465784,61.39,78511.53,0.0,1.0,0.0,0.0]
[1777658466791,61.39,78505.16,0.0,1.0,0.0,0.0]
[1777658471826,61.39,78501.47,0.0,1.0,0.0,0.0]
[1777658476922,61.39,78500.71,0.0,1.0,0.0,0.0]
[1777658477911,61.39,78495.67,0.0,1.0,0.0,0.0]
[1777658478888,61.39,78487.04,0.0,1.0,0.0,0.0]
[1777658479896,61.39,78487.7,0.0,1.0,0.0,0.0]
[1777658482914,61.39,78482.25,0.0,1.0,0.0,0.0]
[1777658487950,61.39,78474.11,0.0,1.0,0.0,0.0]
[1777658488955,61.39,78468.94,0.0,1.0,0.0,0.0]
[1777658494705,61.39,78468.49,0.0,1.0,0.0,0.0]
[1777658497012,61.39,78458.62,0.0,1.0,0.0,0.0]
[1777658498020,61.39,78450.73,0.0,1.0,0.0,0.0]
[1777658500034,61.39,78445.41,0.0,1.0,0.0,0.0]
[1777658505067,61.39,78443.58,0.0,1.0,0.0,0.0]
[1777658510103,61.39,78442.42,0.0,1.0,0.0,0.0]
[1777658514853,61.39,78446.92,0.0,1.0,0.0,0.0]
[1777658520173,61.39,78438.53,0.0,1.0,0.0,0.0]
[1777658521180,61.39,78432.09,0.0,1.0,0.0,0.0]
[1777658523194,61.39,78440.03,0.0,1.0,0.0,0.0]
[1777658528229,61.39,78436.32,0.0,1.0,0.0,0.0]
[1777658530243,61.39,78434.73,0.0,1.0,0.0,0.0]
[1777658532256,61.39,78441.34,0.0,1.0,0.0,0.0]
[1777658537291,61.39,78437.79,0.0,1.0,0.0,0.0]
[1777658542326,61.39,78440.11,0.0,1.0,0.0,0.0]
[1777658547362,61.39,78441.87,0.0,1.0,0.0,0.0]
[1777658552397,61.39,78433.49,0.0,1.0,0.0,0.0]
[1777658553404,61.39,78430.07,0.0,1.0,0.0,0.0]
[1777658554424,61.39,78435.27,0.0,1.0,0.0,0.0]
[1777658555435,61.39,78445.69,0.0,1.0,0.0,0.0]
[1777658556442,61.39,78456.69,0.0,1.0,0.0,0.0]
[1777658557447,61.39,78462.54,0.0,1.0,0.0,0.0]
[1777658558453,61.39,78462.38,0.0,1.0,0.0,0.0]
[1777658563493,61.39,78458.25,0.0,1.0,0.0,0.0]
[1777658568529,61.39,78456.0,0.0,1.0,0.0,0.0]
[1777658569536,61.39,78448.03,0.0,1.0,0.0,0.0]
[1777658570548,61.39,78441.36,0.0,1.0,0.0,0.0]
[1777658572561,61.39,78458.61,0.0,1.0,0.0,0.0]
[1777658573564,61.39,78460.52,0.0,1.0,0.0,0.0]
[1777658578599,61.39,78459.0,0.0,1.0,0.0,0.0]
[1777658583635,61.39,78467.84,0.0,1.0,0.0,0.0]
[1777658584642,61.39,78469.81,0.0,1.0,0.0,0.0]
[1777658588669,61.39,78472.04,0.0,1.0,0.0,0.0]
[1777658592699,61.39,78489.22,0.0,1.0,0.0,0.0]
[1777658593704,61.39,78498.46,0.0,1.0,0.0,0.0]
[1777658594712,61.39,78496.93,0.0,1.0,0.0,0.0]
[1777658599747,61.39,78496.09,0.0,1.0,0.0,0.0]
[1777658604782,61.39,78495.33,0.0,1.0,0.0,0.0]
[1777658609817,61.39,78491.94,0.0,1.0,0.0,0.0]
[1777658613845,61.39,78498.92,0.0,1.0,0.0,0.0]
[1777658618879,61.39,78500.67,0.0,1.0,0.0,0.0]
[1777658623914,61.39,78502.84,0.0,1.0,0.0,0.0]
[1777658628950,61.39,78502.18,0.0,1.0,0.0,0.0]
[1777658632978,61.39,78496.92,0.0,1.0,0.0,0.0]
[1777658638020,61.39,78494.11,0.0,1.0,0.0,0.0]
[1777658643051,61.39,78495.54,0.0,1.0,0.0,0.0]
[1777658649094,61.39,78496.69,0.0,1.0,0.0,0.0]
[1777658654128,61.39,78496.04,0.0,1.0,0.0,0.0]
[1777658659163,61.39,78495.62,0.0,1.0,0.0,0.0]
[1777658662184,61.39,78489.38,0.0,1.0,0.0,0.0]
[1777658667226,61.39,78492.7,0.0,1.0,0.0,0.0]
[1777658672261,61.39,78496.57,0.0,1.0,0.0,0.0]
[1777658675982,61.39,78508.04,0.0,1.0,0.0,0.0]
[1777658678305,61.39,78512.38,0.0,1.0,0.0,0.0]
[1777658680318,61.39,78519.82,0.0,1.0,0.0,0.0]
[1777658686054,61.39,78517.96,0.0,1.0,0.0,0.0]
[1777658691397,61.39,78516.91,0.0,1.0,0.0,0.0]
[1777658693409,61.39,78509.18,0.0,1.0,0.0,0.0]
[1777658698444,61.39,78509.65,0.0,1.0,0.0,0.0]
[1777658703479,61.39,78505.47,0.0,1.0,0.0,0.0]
[1777658706500,61.39,78490.8,0.0,1.0,0.0,0.0]
[1777658707507,61.39,78485.19,0.0,1.0,0.0,0.0]
[1777658708514,61.39,78481.1,0.0,1.0,0.0,0.0]
[1777658711536,61.39,78470.03,0.0,1.0,0.0,0.0]
[1777658712543,61.39,78465.32,0.0,1.0,0.0,0.0]
[1777658715565,61.39,78472.58,0.0,1.0,0.0,0.0]
[1777658716570,61.39,78481.23,0.0,1.0,0.0,0.0]
[1777658717577,61.39,78491.3,0.0,1.0,0.0,0.0]
[1777658718584,61.39,78501.59,0.0,1.0,0.0,0.0]
[1777658719592,61.39,78501.12,0.0,1.0,0.0,0.0]
[1777658724627,61.39,78499.44,0.0,1.0,0.0,0.0]
[1777658729662,61.39,78498.05,0.0,1.0,0.0,0.0]
[1777658734697,61.39,78503.25,0.0,1.0,0.0,0.0]
[1777658738724,61.39,78509.02,0.0,1.0,0.0,0.0]
[1777658739732,61.39,78509.44,0.0,1.0,0.0,0.0]
[1777658744767,61.39,78505.11,0.0,1.0,0.0,0.0]
[1777658749802,61.39,78504.81,0.0,1.0,0.0,0.0]
[1777658754839,61.39,78516.1,0.0,1.0,0.0,0.0]
[1777658755846,61.39,78539.4,0.0,1.0,0.0,0.0]
[1777658756853,61.39,78541.6,0.0,1.0,0.0,0.0]
[1777658761893,61.39,78539.53,0.0,1.0,0.0,0.0]
[1777658763902,61.39,78559.12,0.0,1.0,0.0,0.0]
[1777658768937,61.39,78561.08,0.0,1.0,0.0,0.0]
[1777658770951,61.39,78550.57,0.0,1.0,0.0,0.0]
[1777658771958,61.39,78543.92,0.0,1.0,0.0,0.0]
[1777658772965,61.39,78534.82,0.0,1.0,0.0,0.0]
[1777658773972,61.39,78533.82,0.0,1.0,0.0,0.0]
[1777658779008,61.39,78530.7,0.0,1.0,0.0,0.0]
[1777658784047,61.39,78526.76,0.0,1.0,0.0,0.0]
[1777658786055,61.39,78520.15,0.0,1.0,0.0,0.0]
[1777658791091,61.39,78523.42,0.0,1.0,0.0,0.0]
[1777658794111,61.39,78518.07,0.0,1.0,0.0,0.0]
[1777658799147,61.39,78524.48,0.0,1.0,0.0,0.0]
[1777658803175,61.39,78526.72,0.0,1.0,0.0,0.0]
[1777658808210,61.39,78529.14,0.0,1.0,0.0,0.0]
[1777658813245,61.39,78534.06,0.0,1.0,0.0,0.0]
[1777658818280,61.39,78534.01,0.0,1.0,0.0,0.0]
[1777658823320,61.39,78531.98,0.0,1.0,0.0,0.0]
[1777658828350,61.39,78519.35,0.0,1.0,0.0,0.0]
[1777658829358,61.39,78518.52,0.0,1.0,0.0,0.0]
[1777658834404,61.39,78510.59,0.0,1.0,0.0,0.0]
[1777658835400,61.39,78492.99,0.0,1.0,0.0,0.0]
[1777658837134,61.39,78482.54,0.0,1.0,0.0,0.0]
[1777658839430,61.39,78479.37,0.0,1.0,0.0,0.0]
[1777658844466,61.39,78482.74,0.0,1.0,0.0,0.0]
[1777658845470,61.39,78489.97,0.0,1.0,0.0,0.0]
[1777658850514,61.39,78488.0,0.0,1.0,0.0,0.0]
[1777658855540,61.39,78487.4,0.0,1.0,0.0,0.0]
[1777658856548,61.39,78480.98,0.0,1.0,0.0,0.0]
[1777658857554,61.39,78475.51,0.0,1.0,0.0,0.0]
[1777658862590,61.39,78473.07,0.0,1.0,0.0,0.0]
[1777658867625,61.39,78474.54,0.0,1.0,0.0,0.0]
[1777658872661,61.39,78475.38,0.0,1.0,0.0,0.0]
[1777658877694,61.39,78469.0,0.0,1.0,0.0,0.0]
[1777658880716,61.39,78460.31,0.0,1.0,0.0,0.0]
[1777658881727,61.39,78460.87,0.0,1.0,0.0,0.0]
[1777658882730,61.39,78469.12,0.0,1.0,0.0,0.0]
[1777658883737,61.39,78471.92,0.0,1.0,0.0,0.0]
[1777658887765,61.39,78477.05,0.0,1.0,0.0,0.0]
[1777658888773,61.39,78481.11,0.0,1.0,0.0,0.0]
[1777658890786,61.39,78486.03,0.0,1.0,0.0,0.0]
[1777658895822,61.39,78491.47,0.0,1.0,0.0,0.0]
[1777658900857,61.39,78488.91,0.0,1.0,0.0,0.0]
[1777658905892,61.39,78487.72,0.0,1.0,0.0,0.0]
[1777658910927,61.39,78490.57,0.0,1.0,0.0,0.0]
[1777658916969,61.39,78491.39,0.0,1.0,0.0,0.0]
[1777658922003,61.39,78489.77,0.0,1.0,0.0,0.0]
[1777658924018,61.39,78486.98,0.0,1.0,0.0,0.0]
[1777658929053,61.39,78484.45,0.0,1.0,0.0,0.0]
[1777658934088,61.39,78486.97,0.0,1.0,0.0,0.0]
[1777658937109,61.39,78498.47,0.0,1.0,0.0,0.0]
[1777658938115,61.39,78502.13,0.0,1.0,0.0,0.0]
[1777658943150,61.39,78503.15,0.0,1.0,0.0,0.0]
[1777658948185,61.39,78499.93,0.0,1.0,0.0,0.0]
[1777658950199,61.39,78505.34,0.0,1.0,0.0,0.0]
[1777658955237,61.39,78504.11,0.0,1.0,0.0,0.0]
[1777658958259,61.39,78494.95,0.0,1.0,0.0,0.0]
[1777658963291,61.39,78496.51,0.0,1.0,0.0,0.0]
[1777658968326,61.39,78495.43,0.0,1.0,0.0,0.0]
[1777658973362,61.39,78491.86,0.0,1.0,0.0,0.0]
[1777658975378,61.39,78482.01,0.0,1.0,0.0,0.0]
[1777658977392,61.39,78488.03,0.0,1.0,0.0,0.0]
[1777658978397,61.39,78492.07,0.0,1.0,0.0,0.0]
[1777658981417,61.39,78497.02,0.0,1.0,0.0,0.0]
[1777658986453,61.39,78492.34,0.0,1.0,0.0,0.0]
[1777658991489,61.39,78488.18,0.0,1.0,0.0,0.0]
[1777658994510,61.39,78481.06,0.0,1.0,0.0,0.0]
[1777658995519,61.39,78472.81,0.0,1.0,0.0,0.0]
[1777658996522,61.39,78468.37,0.0,1.0,0.0,0.0]
[1777659001557,61.39,78472.95,0.0,1.0,0.0,0.0]
[1777659006593,61.39,78471.22,0.0,1.0,0.0,0.0]
[1777659011630,61.39,78471.3,0.0,1.0,0.0,0.0]
[1777659013384,61.39,78480.24,0.0,1.0,0.0,0.0]
[1777659016663,61.39,78485.37,0.0,1.0,0.0,0.0]
[1777659021698,61.39,78484.67,0.0,1.0,0.0,0.0]
[1777659026732,61.39,78486.81,0.0,1.0,0.0,0.0]
[1777659031769,61.39,78487.2,0.0,1.0,0.0,0.0]
[1777659036804,61.39,78482.52,0.0,1.0,0.0,0.0]
[1777659038820,61.39,78478.6,0.0,1.0,0.0,0.0]
[1777659043853,61.39,78479.16,0.0,1.0,0.0,0.0]
[1777659045865,61.39,78472.81,0.0,1.0,0.0,0.0]
[1777659050903,61.39,78473.81,0.0,1.0,0.0,0.0]
[1777659053922,61.39,78479.71,0.0,1.0,0.0,0.0]
[1777659058957,61.39,78478.76,0.0,1.0,0.0,0.0]
[1777659063991,61.39,78479.74,0.0,1.0,0.0,0.0]
[1777659066007,61.39,78486.71,0.0,1.0,0.0,0.0]
[1777659071041,61.39,78485.15,0.0,1.0,0.0,0.0]
[1777659072049,61.39,78492.52,0.0,1.0,0.0,0.0]
[1777659073056,61.39,78494.88,0.0,1.0,0.0,0.0]
[1777659078092,61.39,78493.53,0.0,1.0,0.0,0.0]
[1777659083132,61.39,78494.54,0.0,1.0,0.0,0.0]
[1777659086153,61.39,78487.63,0.0,1.0,0.0,0.0]
[1777659091185,61.39,78488.1,0.0,1.0,0.0,0.0]
[1777659092192,61.39,78482.6,0.0,1.0,0.0,0.0]
[1777659093199,61.39,78480.14,0.0,1.0,0.0,0.0]
[1777659098234,61.39,78480.47,0.0,1.0,0.0,0.0]
[1777659103270,61.39,78480.59,0.0,1.0,0.0,0.0]
[1777659108304,61.39,78482.82,0.0,1.0,0.0,0.0]
[1777659112331,61.39,78489.44,0.0,1.0,0.0,0.0]
[1777659115352,61.39,78482.87,0.0,1.0,0.0,0.0]
[1777659117367,61.39,78478.65,0.0,1.0,0.0,0.0]
[1777659122401,61.39,78479.17,0.0,1.0,0.0,0.0]
[1777659126429,61.39,78483.75,0.0,1.0,0.0,0.0]
[1777659131468,61.39,78485.8,0.0,1.0,0.0,0.0]
[1777659136502,61.39,78482.66,0.0,1.0,0.0,0.0]
[1777659141538,61.39,78480.07,0.0,1.0,0.0,0.0]
[1777659142544,61.39,78472.49,0.0,1.0,0.0,0.0]
[1777659143554,61.39,78469.09,0.0,1.0,0.0,0.0]
[1777659149358,61.39,78468.59,0.0,1.0,0.0,0.0]
[1777659151609,61.39,78474.57,0.0,1.0,0.0,0.0]
[1777659152614,61.39,78481.41,0.0,1.0,0.0,0.0]
[1777659153625,61.39,78478.62,0.0,1.0,0.0,0.0]
[1777659159428,61.39,78474.14,0.0,1.0,0.0,0.0]
[1777659160675,61.39,78469.68,0.0,1.0,0.0,0.0]
[1777659165708,61.39,78456.52,0.0,1.0,0.0,0.0]
[1777659170834,61.39,78459.45,0.0,1.0,0.0,0.0]
[1777659171767,61.39,78488.87,0.0,1.0,0.0,0.0]
[1777659172774,61.39,78517.4,0.0,1.0,0.0,0.0]
[1777659177810,61.39,78520.57,0.0,1.0,0.0,0.0]
[1777659182844,61.39,78520.68,0.0,1.0,0.0,0.0]
[1777659187879,61.39,78520.71,0.0,1.0,0.0,0.0]
[1777659192914,61.39,78520.38,0.0,1.0,0.0,0.0]
[1777659196942,61.39,78529.25,0.0,1.0,0.0,0.0]
[1777659197948,61.39,78533.38,0.0,1.0,0.0,0.0]
[1777659202984,61.39,78528.61,0.0,1.0,0.0,0.0]
[1777659208020,61.39,78532.37,0.0,1.0,0.0,0.0]
[1777659213057,61.39,78531.91,0.0,1.0,0.0,0.0]
[1777659218093,61.39,78526.45,0.0,1.0,0.0,0.0]
[1777659219100,61.39,78520.79,0.0,1.0,0.0,0.0]
[1777659222121,61.39,78520.76,0.0,1.0,0.0,0.0]
[1777659225145,61.39,78525.87,0.0,1.0,0.0,0.0]
[1777659229176,61.39,78518.52,0.0,1.0,0.0,0.0]
[1777659230183,61.39,78512.66,0.0,1.0,0.0,0.0]
[1777659231190,61.39,78510.57,0.0,1.0,0.0,0.0]
[1777659236225,61.39,78509.22,0.0,1.0,0.0,0.0]
[1777659241260,61.39,78509.07,0.0,1.0,0.0,0.0]
[1777659246297,61.39,78510.17,0.0,1.0,0.0,0.0]
[1777659252337,61.39,78514.97,0.0,1.0,0.0,0.0]
[1777659256364,61.39,78507.61,0.0,1.0,0.0,0.0]
[1777659257372,61.39,78503.5,0.0,1.0,0.0,0.0]
[1777659260393,61.39,78510.07,0.0,1.0,0.0,0.0]
[1777659265429,61.39,78499.69,0.0,1.0,0.0,0.0]
[1777659266435,61.39,78496.46,0.0,1.0,0.0,0.0]
[1777659271470,61.39,78495.94,0.0,1.0,0.0,0.0]
[1777659276504,61.39,78493.92,0.0,1.0,0.0,0.0]
[1777659278519,61.39,78484.21,0.0,1.0,0.0,0.0]
[1777659279526,61.39,78491.59,0.0,1.0,0.0,0.0]
[1777659280533,61.39,78497.78,0.0,1.0,0.0,0.0]
[1777659281539,61.39,78498.44,0.0,1.0,0.0,0.0]
[1777659286575,61.39,78496.2,0.0,1.0,0.0,0.0]
[1777659291610,61.39,78495.24,0.0,1.0,0.0,0.0]
[1777659296646,61.39,78495.37,0.0,1.0,0.0,0.0]
[1777659301680,61.39,78497.09,0.0,1.0,0.0,0.0]
[1777659304701,61.39,78510.15,0.0,1.0,0.0,0.0]
[1777659305709,61.39,78515.79,0.0,1.0,0.0,0.0]
[1777659310743,61.39,78511.83,0.0,1.0,0.0,0.0]
[1777659313764,61.39,78523.86,0.0,1.0,0.0,0.0]
[1777659318802,61.39,78519.08,0.0,1.0,0.0,0.0]
[1777659323837,61.39,78522.2,0.0,1.0,0.0,0.0]
[1777659328869,61.39,78522.62,0.0,1.0,0.0,0.0]
[1777659333904,61.39,78524.77,0.0,1.0,0.0,0.0]
[1777659336926,61.39,78534.06,0.0,1.0,0.0,0.0]
[1777659337933,61.39,78539.61,0.0,1.0,0.0,0.0]
[1777659340727,61.39,78544.89,0.0,1.0,0.0,0.0]
[1777659345989,61.39,78542.93,0.0,1.0,0.0,0.0]
[1777659351024,61.39,78545.79,0.0,1.0,0.0,0.0]
[1777659356058,61.39,78536.53,0.0,1.0,0.0,0.0]
[1777659361095,61.39,78532.65,0.0,1.0,0.0,0.0]
[1777659363109,61.39,78527.47,0.0,1.0,0.0,0.0]
[1777659365122,61.39,78524.29,0.0,1.0,0.0,0.0]
[1777659370160,61.39,78524.22,0.0,1.0,0.0,0.0]
[1777659372172,61.39,78518.77,0.0,1.0,0.0,0.0]
[1777659374186,61.39,78516.41,0.0,1.0,0.0,0.0]
[1777659377207,61.39,78502.72,0.0,1.0,0.0,0.0]
[1777659378214,61.39,78497.32,0.0,1.0,0.0,0.0]
[1777659381235,61.39,78494.39,0.0,1.0,0.0,0.0]
[1777659383250,61.39,78487.71,0.0,1.0,0.0,0.0]
[1777659388283,61.39,78492.68,0.0,1.0,0.0,0.0]
[1777659390298,61.39,78497.41,0.0,1.0,0.0,0.0]
[1777659395333,61.39,78493.14,0.0,1.0,0.0,0.0]
[1777659399361,61.39,78488.9,0.0,1.0,0.0,0.0]
[1777659404395,61.39,78490.76,0.0,1.0,0.0,0.0]
[1777659409434,61.39,78492.35,0.0,1.0,0.0,0.0]
[1777659414467,61.39,78488.25,0.0,1.0,0.0,0.0]
[1777659415475,61.39,78467.66,0.0,1.0,0.0,0.0]
[1777659416479,61.39,78459.58,0.0,1.0,0.0,0.0]
[1777659417486,61.39,78450.3,0.0,1.0,0.0,0.0]
[1777659418494,61.39,78447.31,0.0,1.0,0.0,0.0]
[1777659423528,61.39,78447.94,0.0,1.0,0.0,0.0]
[1777659425542,61.39,78460.7,0.0,1.0,0.0,0.0]
[1777659426550,61.39,78461.1,0.0,1.0,0.0,0.0]
[1777659428566,61.39,78468.57,0.0,1.0,0.0,0.0]
[1777659429572,61.39,78471.58,0.0,1.0,0.0,0.0]
[1777659430582,61.39,78477.75,0.0,1.0,0.0,0.0]
[1777659431587,61.39,78482.63,0.0,1.0,0.0,0.0]
[1777659436625,61.39,78481.29,0.0,1.0,0.0,0.0]
[1777659441660,61.39,78483.33,0.0,1.0,0.0,0.0]
[1777659443672,61.39,78477.79,0.0,1.0,0.0,0.0]
[1777659445687,61.39,78473.75,0.0,1.0,0.0,0.0]
[1777659447701,61.39,78479.78,0.0,1.0,0.0,0.0]
[1777659452736,61.39,78478.94,0.0,1.0,0.0,0.0]
[1777659456764,61.39,78485.68,0.0,1.0,0.0,0.0]
[1777659461799,61.39,78485.86,0.0,1.0,0.0,0.0]
[1777659465826,61.39,78495.21,0.0,1.0,0.0,0.0]
[1777659466836,61.39,78492.94,0.0,1.0,0.0,0.0]
[1777659471869,61.39,78493.91,0.0,1.0,0.0,0.0]
[1777659476903,61.39,78493.13,0.0,1.0,0.0,0.0]
[1777659481939,61.39,78496.14,0.0,1.0,0.0,0.0]
[1777659486974,61.39,78496.35,0.0,1.0,0.0,0.0]
[1777659492014,61.39,78494.15,0.0,1.0,0.0,0.0]
[1777659497044,61.39,78495.16,0.0,1.0,0.0,0.0]
[1777659502081,61.39,78496.73,0.0,1.0,0.0,0.0]
[1777659507114,61.39,78496.81,0.0,1.0,0.0,0.0]
[1777659512150,61.39,78496.07,0.0,1.0,0.0,0.0]
[1777659517184,61.39,78498.43,0.0,1.0,0.0,0.0]
[1777659522219,61.39,78493.46,0.0,1.0,0.0,0.0]
[1777659527254,61.39,78487.2,0.0,1.0,0.0,0.0]
[1777659532289,61.39,78492.6,0.0,1.0,0.0,0.0]
[1777659535311,61.39,78495.45,0.0,1.0,0.0,0.0]
[1777659540356,61.39,78496.84,0.0,1.0,0.0,0.0]
[1777659541353,61.39,78514.04,0.0,1.0,0.0,0.0]
[1777659542361,61.39,78528.21,0.0,1.0,0.0,0.0]
[1777659543367,61.39,78535.61,0.0,1.0,0.0,0.0]
[1777659544374,61.39,78539.01,0.0,1.0,0.0,0.0]
[1777659548403,61.39,78529.59,0.0,1.0,0.0,0.0]
[1777659549409,61.39,78530.64,0.0,1.0,0.0,0.0]
[1777659554444,61.39,78531.05,0.0,1.0,0.0,0.0]
[1777659559479,61.39,78526.02,0.0,1.0,0.0,0.0]
[1777659564519,61.39,78526.04,0.0,1.0,0.0,0.0]
[1777659566529,61.39,78533.36,0.0,1.0,0.0,0.0]
[1777659567536,61.39,78542.13,0.0,1.0,0.0,0.0]
[1777659568542,61.39,78548.05,0.0,1.0,0.0,0.0]
[1777659571563,61.39,78541.37,0.0,1.0,0.0,0.0]
[1777659573577,61.39,78534.52,0.0,1.0,0.0,0.0]
[1777659578612,61.39,78535.3,0.0,1.0,0.0,0.0]
[1777659583648,61.39,78534.72,0.0,1.0,0.0,0.0]
[1777659588683,61.39,78538.69,0.0,1.0,0.0,0.0]
[1777659593718,61.39,78539.11,0.0,1.0,0.0,0.0]
[1777659598758,61.39,78536.1,0.0,1.0,0.0,0.0]
[1777659603787,61.39,78538.53,0.0,1.0,0.0,0.0]
[1777659608830,61.39,78545.85,0.0,1.0,0.0,0.0]
[1777659613857,61.39,78546.88,0.0,1.0,0.0,0.0]
[1777659618894,61.39,78543.24,0.0,1.0,0.0,0.0]
[1777659623928,61.39,78543.23,0.0,1.0,0.0,0.0]
[1777659626950,61.39,78549.29,0.0,1.0,0.0,0.0]
[1777659627957,61.39,78553.52,0.0,1.0,0.0,0.0]
[1777659629971,61.39,78557.98,0.0,1.0,0.0,0.0]
[1777659632991,61.39,78561.75,0.0,1.0,0.0,0.0]
[1777659638028,61.39,78561.45,0.0,1.0,0.0,0.0]
[1777659641048,61.39,78554.36,0.0,1.0,0.0,0.0]
[1777659643061,61.39,78552.11,0.0,1.0,0.0,0.0]
[1777659648100,61.39,78563.17,0.0,1.0,0.0,0.0]
[1777659649110,61.39,78568.46,0.0,1.0,0.0,0.0]
[1777659651121,61.39,78568.4,0.0,1.0,0.0,0.0]
[1777659656158,61.39,78565.58,0.0,1.0,0.0,0.0]
[1777659661193,61.39,78564.63,0.0,1.0,0.0,0.0]
[1777659666231,61.39,78561.94,0.0,1.0,0.0,0.0]
[1777659671265,61.39,78562.69,0.0,1.0,0.0,0.0]
[1777659676298,61.39,78563.12,0.0,1.0,0.0,0.0]
[1777659681331,61.39,78563.71,0.0,1.0,0.0,0.0]
[1777659686366,61.39,78564.94,0.0,1.0,0.0,0.0]
[1777659690395,61.39,78553.91,0.0,1.0,0.0,0.0]
[1777659693202,61.39,78549.81,0.0,1.0,0.0,0.0]
[1777659698452,61.39,78547.75,0.0,1.0,0.0,0.0]
[1777659703485,61.39,78548.79,0.0,1.0,0.0,0.0]
[1777659708522,61.39,78547.86,0.0,1.0,0.0,0.0]
[1777659712550,61.39,78541.46,0.0,1.0,0.0,0.0]
[1777659714564,61.39,78537.15,0.0,1.0,0.0,0.0]
[1777659719597,61.39,78541.83,0.0,1.0,0.0,0.0]
[1777659721612,61.39,78551.58,0.0,1.0,0.0,0.0]
[1777659723625,61.39,78555.41,0.0,1.0,0.0,0.0]
[1777659728662,61.39,78558.78,0.0,1.0,0.0,0.0]
[1777659733698,61.39,78558.44,0.0,1.0,0.0,0.0]
[1777659737731,61.39,78552.38,0.0,1.0,0.0,0.0]
[1777659742761,61.39,78551.99,0.0,1.0,0.0,0.0]
[1777659745782,61.39,78561.88,0.0,1.0,0.0,0.0]
[1777659746789,61.39,78564.06,0.0,1.0,0.0,0.0]
[1777659751825,61.39,78565.69,0.0,1.0,0.0,0.0]
[1777659755853,61.39,78574.61,0.0,1.0,0.0,0.0]
[1777659756860,61.39,78583.56,0.0,1.0,0.0,0.0]
[1777659757867,61.39,78585.74,0.0,1.0,0.0,0.0]
[1777659762901,61.39,78586.53,0.0,1.0,0.0,0.0]
[1777659767937,61.39,78585.99,0.0,1.0,0.0,0.0]
[1777659772972,61.39,78585.53,0.0,1.0,0.0,0.0]
[1777659778007,61.39,78586.4,0.0,1.0,0.0,0.0]
[1777659783044,61.39,78585.7,0.0,1.0,0.0,0.0]
[1777659788078,61.39,78582.11,0.0,1.0,0.0,0.0]
[1777659793114,61.39,78586.17,0.0,1.0,0.0,0.0]
[1777659798152,61.39,78577.63,0.0,1.0,0.0,0.0]
[1777659799160,61.39,78574.43,0.0,1.0,0.0,0.0]
[1777659804195,61.39,78574.55,0.0,1.0,0.0,0.0]
[1777659809233,61.39,78574.42,0.0,1.0,0.0,0.0]
[1777659814265,61.39,78572.25,0.0,1.0,0.0,0.0]
[1777659819299,61.39,78572.33,0.0,1.0,0.0,0.0]
[1777659822319,61.39,78577.56,0.0,1.0,0.0,0.0]
[1777659827355,61.39,78579.13,0.0,1.0,0.0,0.0]
[1777659832391,61.39,78578.54,0.0,1.0,0.0,0.0]
[1777659834210,61.39,78569.85,0.0,1.0,0.0,0.0]
[1777659835411,61.39,78567.96,0.0,1.0,0.0,0.0]
[1777659840445,61.39,78555.9,0.0,1.0,0.0,0.0]
[1777659841452,61.39,78551.13,0.0,1.0,0.0,0.0]
[1777659844473,61.39,78550.03,0.0,1.0,0.0,0.0]
[1777659849508,61.39,78550.5,0.0,1.0,0.0,0.0]
[1777659854544,61.39,78550.62,0.0,1.0,0.0,0.0]
[1777659859579,61.39,78547.16,0.0,1.0,0.0,0.0]
[1777659864615,61.39,78548.38,0.0,1.0,0.0,0.0]
[1777659869650,61.39,78548.23,0.0,1.0,0.0,0.0]
[1777659874686,61.39,78550.53,0.0,1.0,0.0,0.0]
[1777659879719,61.39,78547.03,0.0,1.0,0.0,0.0]
[1777659881735,61.39,78539.6,0.0,1.0,0.0,0.0]
[1777659882743,61.39,78538.96,0.0,1.0,0.0,0.0]
[1777659884756,61.39,78527.96,0.0,1.0,0.0,0.0]
[1777659885762,61.39,78528.24,0.0,1.0,0.0,0.0]
[1777659890802,61.39,78527.57,0.0,1.0,0.0,0.0]
[1777659895834,61.39,78528.25,0.0,1.0,0.0,0.0]
[1777659900868,61.39,78528.24,0.0,1.0,0.0,0.0]
[1777659905904,61.39,78527.39,0.0,1.0,0.0,0.0]
[1777659910940,61.39,78523.69,0.0,1.0,0.0,0.0]
[1777659912957,61.39,78508.23,0.0,1.0,0.0,0.0]
[1777659913963,61.39,78510.34,0.0,1.0,0.0,0.0]
[1777659917991,61.39,78516.71,0.0,1.0,0.0,0.0]
[1777659918997,61.39,78522.73,0.0,1.0,0.0,0.0]
[1777659920013,61.39,78526.17,0.0,1.0,0.0,0.0]
[1777659925041,61.39,78521.24,0.0,1.0,0.0,0.0]
[1777659930076,61.39,78522.87,0.0,1.0,0.0,0.0]
[1777659935111,61.39,78519.18,0.0,1.0,0.0,0.0]
[1777659940146,61.39,78516.0,0.0,1.0,0.0,0.0]
[1777659945180,61.39,78515.86,0.0,1.0,0.0,0.0]
[1777659950216,61.39,78515.38,0.0,1.0,0.0,0.0]
[1777659955250,61.39,78515.04,0.0,1.0,0.0,0.0]
[1777659960286,61.39,78516.36,0.0,1.0,0.0,0.0]
[1777659965321,61.39,78517.63,0.0,1.0,0.0,0.0]
[1777659967336,61.39,78524.7,0.0,1.0,0.0,0.0]
[1777659971363,61.39,78531.83,0.0,1.0,0.0,0.0]
[1777659972373,61.39,78535.49,0.0,1.0,0.0,0.0]
[1777659977407,61.39,78535.83,0.0,1.0,0.0,0.0]
[1777659982442,61.39,78530.55,0.0,1.0,0.0,0.0]
[1777659986471,61.39,78525.37,0.0,1.0,0.0,0.0]
[1777659991505,61.39,78523.54,0.0,1.0,0.0,0.0]
[1777659996539,61.39,78523.61,0.0,1.0,0.0,0.0]
[1777660001575,61.39,78526.43,0.0,1.0,0.0,0.0]
[1777660006609,61.39,78524.95,0.0,1.0,0.0,0.0]
[1777660011644,61.39,78524.92,0.0,1.0,0.0,0.0]
[1777660016680,61.39,78522.45,0.0,1.0,0.0,0.0]
[1777660019701,61.39,78513.87,0.0,1.0,0.0,0.0]
[1777660024737,61.39,78515.89,0.0,1.0,0.0,0.0]
[1777660029771,61.39,78520.81,0.0,1.0,0.0,0.0]
[1777660034806,61.39,78527.04,0.0,1.0,0.0,0.0]
[1777660039841,61.39,78523.63,0.0,1.0,0.0,0.0]
[1777660044876,61.39,78524.23,0.0,1.0,0.0,0.0]
[1777660050919,61.39,78523.01,0.0,1.0,0.0,0.0]
[1777660056962,61.39,78524.61,0.0,1.0,0.0,0.0]
[1777660061996,61.39,78525.98,0.0,1.0,0.0,0.0]
[1777660067033,61.39,78523.69,0.0,1.0,0.0,0.0]
[1777660072070,61.39,78523.19,0.0,1.0,0.0,0.0]
[1777660077106,61.39,78523.94,0.0,1.0,0.0,0.0]
[1777660082141,61.39,78522.85,0.0,1.0,0.0,0.0]
[1777660087175,61.39,78522.51,0.0,1.0,0.0,0.0]
[1777660092215,61.39,78524.05,0.0,1.0,0.0,0.0]
[1777660093223,61.39,78536.03,0.0,1.0,0.0,0.0]
[1777660094230,61.39,78540.72,0.0,1.0,0.0,0.0]
[1777660096243,61.39,78546.68,0.0,1.0,0.0,0.0]
[1777660097250,61.39,78547.67,0.0,1.0,0.0,0.0]
[1777660102287,61.39,78544.29,0.0,1.0,0.0,0.0]
[1777660107322,61.39,78549.75,0.0,1.0,0.0,0.0]
[1777660112358,61.39,78549.59,0.0,1.0,0.0,0.0]
[1777660116387,61.39,78554.99,0.0,1.0,0.0,0.0]
[1777660121421,61.39,78553.97,0.0,1.0,0.0,0.0]
[1777660126455,61.39,78550.34,0.0,1.0,0.0,0.0]
[1777660131492,61.39,78551.15,0.0,1.0,0.0,0.0]
[1777660136527,61.39,78540.54,0.0,1.0,0.0,0.0]
[1777660137535,61.39,78537.68,0.0,1.0,0.0,0.0]
[1777660141562,61.39,78532.63,0.0,1.0,0.0,0.0]
[1777660143576,61.39,78528.42,0.0,1.0,0.0,0.0]
[1777660149618,61.39,78527.97,0.0,1.0,0.0,0.0]
[1777660154653,61.39,78527.37,0.0,1.0,0.0,0.0]
[1777660159690,61.39,78525.29,0.0,1.0,0.0,0.0]
[1777660164724,61.39,78523.41,0.0,1.0,0.0,0.0]
[1777660165732,61.39,78518.08,0.0,1.0,0.0,0.0]
[1777660170768,61.39,78520.09,0.0,1.0,0.0,0.0]
[1777660175804,61.39,78517.0,0.0,1.0,0.0,0.0]
[1777660179832,61.39,78514.36,0.0,1.0,0.0,0.0]
[1777660184866,61.39,78514.98,0.0,1.0,0.0,0.0]
[1777660189901,61.39,78514.84,0.0,1.0,0.0,0.0]
[1777660194938,61.39,78508.2,0.0,1.0,0.0,0.0]
[1777660199973,61.39,78544.59,0.0,1.0,0.0,0.0]
[1777660200983,61.39,78558.17,0.0,1.0,0.0,0.0]
[1777660201988,61.39,78555.98,0.0,1.0,0.0,0.0]
[1777660204005,61.39,78549.49,0.0,1.0,0.0,0.0]
[1777660209036,61.39,78546.77,0.0,1.0,0.0,0.0]
[1777660214072,61.39,78545.84,0.0,1.0,0.0,0.0]
[1777660215082,61.39,78539.02,0.0,1.0,0.0,0.0]
[1777660216088,61.39,78540.12,0.0,1.0,0.0,0.0]
[1777660220117,61.39,78534.43,0.0,1.0,0.0,0.0]
[1777660221127,61.39,78528.45,0.0,1.0,0.0,0.0]
[1777660222131,61.39,78526.51,0.0,1.0,0.0,0.0]
[1777660224144,61.39,78537.57,0.0,1.0,0.0,0.0]
[1777660225153,61.39,78539.88,0.0,1.0,0.0,0.0]
[1777660229179,61.39,78540.51,0.0,1.0,0.0,0.0]
[1777660233207,61.39,78536.03,0.0,1.0,0.0,0.0]
[1777660238260,61.39,78537.13,0.0,1.0,0.0,0.0]
[1777660239254,61.39,78526.75,0.0,1.0,0.0,0.0]
[1777660240261,61.39,78524.74,0.0,1.0,0.0,0.0]
[1777660241268,61.39,78510.82,0.0,1.0,0.0,0.0]
[1777660242274,61.39,78506.83,0.0,1.0,0.0,0.0]
[1777660247309,61.39,78511.71,0.0,1.0,0.0,0.0]
[1777660249323,61.39,78515.3,0.0,1.0,0.0,0.0]
[1777660253350,61.39,78509.79,0.0,1.0,0.0,0.0]
[1777660258385,61.39,78509.5,0.0,1.0,0.0,0.0]
[1777660263427,61.39,78529.36,0.0,1.0,0.0,0.0]
[1777660264430,61.39,78535.19,0.0,1.0,0.0,0.0]
[1777660265436,61.39,78538.16,0.0,1.0,0.0,0.0]
[1777660268457,61.39,78543.23,0.0,1.0,0.0,0.0]
[1777660273491,61.39,78541.83,0.0,1.0,0.0,0.0]
[1777660278527,61.39,78538.19,0.0,1.0,0.0,0.0]
[1777660281548,61.39,78517.18,0.0,1.0,0.0,0.0]
[1777660282556,61.39,78515.7,0.0,1.0,0.0,0.0]
[1777660287590,61.39,78520.36,0.0,1.0,0.0,0.0]
[1777660292626,61.39,78525.21,0.0,1.0,0.0,0.0]
[1777660296686,61.39,78518.94,0.0,1.0,0.0,0.0]
[1777660297682,61.39,78513.79,0.0,1.0,0.0,0.0]
[1777660298681,61.39,78499.77,0.0,1.0,0.0,0.0]
[1777660300699,61.39,78506.79,0.0,1.0,0.0,0.0]
[1777660304725,61.39,78496.63,0.0,1.0,0.0,0.0]
[1777660309761,61.39,78489.27,0.0,1.0,0.0,0.0]
[1777660310767,61.39,78477.12,0.0,1.0,0.0,0.0]
[1777660313791,61.39,78469.52,0.0,1.0,0.0,0.0]
[1777660318824,61.39,78468.01,0.0,1.0,0.0,0.0]
[1777660323860,61.39,78465.88,0.0,1.0,0.0,0.0]
[1777660326879,61.39,78457.01,0.0,1.0,0.0,0.0]
[1777660329904,61.39,78451.07,0.0,1.0,0.0,0.0]
[1777660330907,61.39,78457.56,0.0,1.0,0.0,0.0]
[1777660332923,61.39,78462.71,0.0,1.0,0.0,0.0]
[1777660338792,61.39,78460.02,0.0,1.0,0.0,0.0]
[1777660343998,61.39,78463.71,0.0,1.0,0.0,0.0]
[1777660349036,61.39,78466.49,0.0,1.0,0.0,0.0]
[1777660354070,61.39,78466.43,0.0,1.0,0.0,0.0]
[1777660358932,61.39,78472.64,0.0,1.0,0.0,0.0]
[1777660360118,61.39,78485.26,0.0,1.0,0.0,0.0]
[1777660365152,61.39,78482.26,0.0,1.0,0.0,0.0]
[1777660370187,61.39,78484.62,0.0,1.0,0.0,0.0]
[1777660375224,61.39,78483.57,0.0,1.0,0.0,0.0]
[1777660380259,61.39,78484.87,0.0,1.0,0.0,0.0]
[1777660383279,61.39,78477.6,0.0,1.0,0.0,0.0]
[1777660388314,61.39,78474.71,0.0,1.0,0.0,0.0]
[1777660393351,61.39,78470.9,0.0,1.0,0.0,0.0]
[1777660398384,61.39,78471.92,0.0,1.0,0.0,0.0]
[1777660400398,61.39,78477.83,0.0,1.0,0.0,0.0]
[1777660401412,61.39,78484.61,0.0,1.0,0.0,0.0]
[1777660402415,61.39,78488.72,0.0,1.0,0.0,0.0]
[1777660407448,61.39,78489.79,0.0,1.0,0.0,0.0]
[1777660410469,61.39,78498.58,0.0,1.0,0.0,0.0]
[1777660411476,61.39,78500.13,0.0,1.0,0.0,0.0]
[1777660415504,61.39,78505.35,0.0,1.0,0.0,0.0]
[1777660416510,61.39,78511.32,0.0,1.0,0.0,0.0]
[1777660417518,61.39,78511.84,0.0,1.0,0.0,0.0]
[1777660420539,61.39,78513.63,0.0,1.0,0.0,0.0]
[1777660422553,61.39,78508.5,0.0,1.0,0.0,0.0]
[1777660427589,61.39,78506.88,0.0,1.0,0.0,0.0]
[1777660432624,61.39,78500.76,0.0,1.0,0.0,0.0]
[1777660433631,61.39,78495.67,0.0,1.0,0.0,0.0]
[1777660435645,61.39,78493.87,0.0,1.0,0.0,0.0]
[1777660440680,61.39,78500.79,0.0,1.0,0.0,0.0]
[1777660446722,61.39,78501.82,0.0,1.0,0.0,0.0]
[1777660450749,61.39,78506.91,0.0,1.0,0.0,0.0]
[1777660455786,61.39,78506.6,0.0,1.0,0.0,0.0]
[1777660460820,61.39,78506.51,0.0,1.0,0.0,0.0]
[1777660465855,61.39,78507.36,0.0,1.0,0.0,0.0]
[1777660470890,61.39,78506.47,0.0,1.0,0.0,0.0]
[1777660473911,61.39,78514.32,0.0,1.0,0.0,0.0]
[1777660476931,61.39,78520.87,0.0,1.0,0.0,0.0]
[1777660479972,61.39,78531.11,0.0,1.0,0.0,0.0]
[1777660481985,61.39,78541.32,0.0,1.0,0.0,0.0]
[1777660483998,61.39,78535.67,0.0,1.0,0.0,0.0]
[1777660486014,61.39,78531.06,0.0,1.0,0.0,0.0]
[1777660491048,61.39,78525.39,0.0,1.0,0.0,0.0]
[1777660496083,61.39,78521.91,0.0,1.0,0.0,0.0]
[1777660498097,61.39,78509.66,0.0,1.0,0.0,0.0]
[1777660499104,61.39,78503.68,0.0,1.0,0.0,0.0]
[1777660504139,61.39,78503.46,0.0,1.0,0.0,0.0]
[1777660509991,61.39,78502.96,0.0,1.0,0.0,0.0]
[1777660515217,61.39,78497.44,0.0,1.0,0.0,0.0]
[1777660516222,61.39,78491.51,0.0,1.0,0.0,0.0]
[1777660517230,61.39,78481.03,0.0,1.0,0.0,0.0]
[1777660518237,61.39,78459.39,0.0,1.0,0.0,0.0]
[1777660523274,61.39,78447.42,0.0,1.0,0.0,0.0]
[1777660528309,61.39,78445.4,0.0,1.0,0.0,0.0]
[1777660531331,61.39,78454.37,0.0,1.0,0.0,0.0]
[1777660532356,61.39,78459.54,0.0,1.0,0.0,0.0]
[1777660537375,61.39,78457.95,0.0,1.0,0.0,0.0]
[1777660542415,61.39,78457.13,0.0,1.0,0.0,0.0]
[1777660547453,61.39,78458.38,0.0,1.0,0.0,0.0]
[1777660549465,61.39,78464.51,0.0,1.0,0.0,0.0]
[1777660550472,61.39,78468.44,0.0,1.0,0.0,0.0]
[1777660551480,61.39,78462.94,0.0,1.0,0.0,0.0]
[1777660553495,61.39,78461.19,0.0,1.0,0.0,0.0]
[1777660558528,61.39,78457.14,0.0,1.0,0.0,0.0]
[1777660562556,61.39,78445.36,0.0,1.0,0.0,0.0]
[1777660563563,61.39,78445.19,0.0,1.0,0.0,0.0]
[1777660568600,61.39,78440.41,0.0,1.0,0.0,0.0]
[1777660569608,61.39,78442.36,0.0,1.0,0.0,0.0]
[1777660571622,61.39,78447.93,0.0,1.0,0.0,0.0]
[1777660576657,61.39,78451.69,0.0,1.0,0.0,0.0]
[1777660581692,61.39,78452.39,0.0,1.0,0.0,0.0]
[1777660586727,61.39,78451.65,0.0,1.0,0.0,0.0]
[1777660591762,61.39,78455.69,0.0,1.0,0.0,0.0]
[1777660592768,61.39,78461.29,0.0,1.0,0.0,0.0]
[1777660593776,61.39,78467.63,0.0,1.0,0.0,0.0]
[1777660594783,61.39,78473.56,0.0,1.0,0.0,0.0]
[1777660595790,61.39,78473.65,0.0,1.0,0.0,0.0]
[1777660597804,61.39,78478.98,0.0,1.0,0.0,0.0]
[1777660598811,61.39,78480.85,0.0,1.0,0.0,0.0]
[1777660603846,61.39,78485.86,0.0,1.0,0.0,0.0]
[1777660608882,61.39,78485.13,0.0,1.0,0.0,0.0]
[1777660612932,61.39,78489.38,0.0,1.0,0.0,0.0]
[1777660617968,61.39,78494.29,0.0,1.0,0.0,0.0]
[1777660623002,61.39,78494.11,0.0,1.0,0.0,0.0]
[1777660628039,61.39,78491.5,0.0,1.0,0.0,0.0]
[1777660633074,61.39,78492.57,0.0,1.0,0.0,0.0]
[1777660638108,61.39,78490.8,0.0,1.0,0.0,0.0]
[1777660643144,61.39,78490.79,0.0,1.0,0.0,0.0]
[1777660648179,61.39,78491.84,0.0,1.0,0.0,0.0]
[1777660653214,61.39,78491.82,0.0,1.0,0.0,0.0]
[1777660658249,61.39,78492.65,0.0,1.0,0.0,0.0]
[1777660662278,61.39,78498.52,0.0,1.0,0.0,0.0]
[1777660667311,61.39,78498.64,0.0,1.0,0.0,0.0]
[1777660669327,61.39,78492.24,0.0,1.0,0.0,0.0]
[1777660671123,61.39,78484.08,0.0,1.0,0.0,0.0]
[1777660676374,61.39,78486.48,0.0,1.0,0.0,0.0]
[1777660681413,61.39,78486.27,0.0,1.0,0.0,0.0]
[1777660686445,61.39,78489.99,0.0,1.0,0.0,0.0]
[1777660691480,61.39,78488.78,0.0,1.0,0.0,0.0]
[1777660696516,61.39,78488.26,0.0,1.0,0.0,0.0]
[1777660701550,61.39,78486.16,0.0,1.0,0.0,0.0]
[1777660706589,61.39,78500.64,0.0,1.0,0.0,0.0]
[1777660707595,61.39,78505.85,0.0,1.0,0.0,0.0]
[1777660709610,61.39,78506.49,0.0,1.0,0.0,0.0]
[1777660714645,61.39,78506.07,0.0,1.0,0.0,0.0]
[1777660719686,61.39,78503.68,0.0,1.0,0.0,0.0]
[1777660724716,61.39,78504.08,0.0,1.0,0.0,0.0]
[1777660729751,61.39,78503.47,0.0,1.0,0.0,0.0]
[1777660735796,61.39,78502.64,0.0,1.0,0.0,0.0]
[1777660739823,61.39,78489.36,0.0,1.0,0.0,0.0]
[1777660740831,61.39,78488.03,0.0,1.0,0.0,0.0]
[1777660745866,61.39,78484.12,0.0,1.0,0.0,0.0]
[1777660750899,61.39,78485.2,0.0,1.0,0.0,0.0]
[1777660755934,61.39,78485.19,0.0,1.0,0.0,0.0]
[1777660760970,61.39,78485.05,0.0,1.0,0.0,0.0]
[1777660766005,61.39,78482.2,0.0,1.0,0.0,0.0]
[1777660771040,61.39,78480.98,0.0,1.0,0.0,0.0]
[1777660776077,61.39,78478.02,0.0,1.0,0.0,0.0]
[1777660778090,61.39,78474.16,0.0,1.0,0.0,0.0]
[1777660783124,61.39,78472.76,0.0,1.0,0.0,0.0]
[1777660788159,61.39,78470.63,0.0,1.0,0.0,0.0]
[1777660791180,61.39,78481.81,0.0,1.0,0.0,0.0]
[1777660792188,61.39,78488.59,0.0,1.0,0.0,0.0]
[1777660793195,61.39,78488.44,0.0,1.0,0.0,0.0]
[1777660798230,61.39,78492.93,0.0,1.0,0.0,0.0]
[1777660803265,61.39,78491.04,0.0,1.0,0.0,0.0]
[1777660808301,61.39,78490.45,0.0,1.0,0.0,0.0]
[1777660811324,61.39,78477.03,0.0,1.0,0.0,0.0]
[1777660816358,61.39,78474.8,0.0,1.0,0.0,0.0]
[1777660818381,61.39,78467.77,0.0,1.0,0.0,0.0]
[1777660823405,61.39,78465.1,0.0,1.0,0.0,0.0]
[1777660828439,61.39,78464.93,0.0,1.0,0.0,0.0]
[1777660833475,61.39,78466.4,0.0,1.0,0.0,0.0]
[1777660838509,61.39,78466.58,0.0,1.0,0.0,0.0]
[1777660843545,61.39,78465.85,0.0,1.0,0.0,0.0]
[1777660846577,61.39,78455.5,0.0,1.0,0.0,0.0]
[1777660847581,61.39,78447.66,0.0,1.0,0.0,0.0]
[1777660848585,61.39,78440.3,0.0,1.0,0.0,0.0]
[1777660853621,61.39,78437.05,0.0,1.0,0.0,0.0]
[1777660858656,61.39,78437.54,0.0,1.0,0.0,0.0]
[1777660860671,61.39,78432.6,0.0,1.0,0.0,0.0]
[1777660863692,61.39,78422.13,0.0,1.0,0.0,0.0]
[1777660864701,61.39,78416.24,0.0,1.0,0.0,0.0]
[1777660869734,61.39,78415.3,0.0,1.0,0.0,0.0]
[1777660874778,61.39,78418.62,0.0,1.0,0.0,0.0]
[1777660877795,61.39,78425.02,0.0,1.0,0.0,0.0]
[1777660882830,61.39,78423.24,0.0,1.0,0.0,0.0]
[1777660887865,61.39,78421.27,0.0,1.0,0.0,0.0]
[1777660892901,61.39,78424.01,0.0,1.0,0.0,0.0]
[1777660897937,61.39,78424.5,0.0,1.0,0.0,0.0]
[1777660902974,61.39,78423.32,0.0,1.0,0.0,0.0]
[1777660904986,61.39,78429.17,0.0,1.0,0.0,0.0]
[1777660909018,61.39,78432.23,0.0,1.0,0.0,0.0]
[1777660912039,61.39,78437.72,0.0,1.0,0.0,0.0]
[1777660913047,61.39,78442.92,0.0,1.0,0.0,0.0]
[1777660915061,61.39,78446.2,0.0,1.0,0.0,0.0]
[1777660920097,61.39,78438.68,0.0,1.0,0.0,0.0]
[1777660921102,61.39,78435.66,0.0,1.0,0.0,0.0]
[1777660924124,61.39,78432.88,0.0,1.0,0.0,0.0]
[1777660929159,61.39,78429.3,0.0,1.0,0.0,0.0]
[1777660934195,61.39,78416.22,0.0,1.0,0.0,0.0]
[1777660935201,61.39,78409.99,0.0,1.0,0.0,0.0]
[1777660936213,61.39,78411.16,0.0,1.0,0.0,0.0]
[1777660940236,61.39,78416.49,0.0,1.0,0.0,0.0]
[1777660945271,61.39,78416.3,0.0,1.0,0.0,0.0]
[1777660950305,61.39,78416.26,0.0,1.0,0.0,0.0]
[1777660955341,61.39,78418.79,0.0,1.0,0.0,0.0]
[1777660960379,61.39,78421.54,0.0,1.0,0.0,0.0]
[1777660967428,61.39,78421.41,0.0,1.0,0.0,0.0]
[1777660972463,61.39,78421.55,0.0,1.0,0.0,0.0]
[1777660975484,61.39,78415.05,0.0,1.0,0.0,0.0]
[1777660980518,61.39,78402.01,0.0,1.0,0.0,0.0]
[1777660981525,61.39,78396.46,0.0,1.0,0.0,0.0]
[1777660986561,61.39,78401.02,0.0,1.0,0.0,0.0]
[1777660990589,61.39,78406.82,0.0,1.0,0.0,0.0]
[1777660995624,61.39,78410.99,0.0,1.0,0.0,0.0]
[1777660999653,61.39,78402.55,0.0,1.0,0.0,0.0]
[1777661004688,61.39,78400.66,0.0,1.0,0.0,0.0]
[1777661005695,61.39,78395.56,0.0,1.0,0.0,0.0]
[1777661010730,61.39,78391.38,0.0,1.0,0.0,0.0]
[1777661015765,61.39,78391.61,0.0,1.0,0.0,0.0]
[1777661020801,61.39,78389.76,0.0,1.0,0.0,0.0]
[1777661025837,61.39,78389.73,0.0,1.0,0.0,0.0]
[1777661029863,61.39,78398.03,0.0,1.0,0.0,0.0]
[1777661035696,61.39,78398.21,0.0,1.0,0.0,0.0]
[1777661040944,61.39,78394.63,0.0,1.0,0.0,0.0]
[1777661045976,61.39,78395.67,0.0,1.0,0.0,0.0]
[1777661051010,61.39,78397.21,0.0,1.0,0.0,0.0]
[1777661055039,61.39,78404.25,0.0,1.0,0.0,0.0]
[1777661060073,61.39,78402.58,0.0,1.0,0.0,0.0]
[1777661065907,61.39,78400.74,0.0,1.0,0.0,0.0]
[1777661071152,61.39,78401.1,0.0,1.0,0.0,0.0]
[1777661076185,61.39,78401.77,0.0,1.0,0.0,0.0]
[1777661082227,61.39,78402.45,0.0,1.0,0.0,0.0]
[1777661087263,61.39,78402.35,0.0,1.0,0.0,0.0]
[1777661092297,61.39,78403.1,0.0,1.0,0.0,0.0]
[1777661097334,61.39,78403.02,0.0,1.0,0.0,0.0]
[1777661102370,61.39,78401.49,0.0,1.0,0.0,0.0]
[1777661107403,61.39,78401.87,0.0,1.0,0.0,0.0]
[1777661109419,61.39,78393.87,0.0,1.0,0.0,0.0]
[1777661110424,61.39,78385.9,0.0,1.0,0.0,0.0]
[1777661111433,61.39,78384.95,0.0,1.0,0.0,0.0]
[1777661112439,61.39,78378.0,0.0,1.0,0.0,0.0]
[1777661113447,61.39,78376.37,0.0,1.0,0.0,0.0]
[1777661118481,61.39,78373.79,0.0,1.0,0.0,0.0]
[1777661122508,61.39,78383.71,0.0,1.0,0.0,0.0]
[1777661124523,61.39,78388.38,0.0,1.0,0.0,0.0]
[1777661129558,61.39,78386.39,0.0,1.0,0.0,0.0]
[1777661134593,61.39,78385.93,0.0,1.0,0.0,0.0]
[1777661139628,61.39,78390.14,0.0,1.0,0.0,0.0]
[1777661144663,61.39,78389.13,0.0,1.0,0.0,0.0]
[1777661149698,61.39,78389.46,0.0,1.0,0.0,0.0]
[1777661154735,61.39,78388.15,0.0,1.0,0.0,0.0]
[1777661159768,61.39,78388.27,0.0,1.0,0.0,0.0]
[1777661163796,61.39,78380.83,0.0,1.0,0.0,0.0]
[1777661168831,61.39,78379.68,0.0,1.0,0.0,0.0]
[1777661173866,61.39,78384.01,0.0,1.0,0.0,0.0]
[1777661178901,61.39,78384.45,0.0,1.0,0.0,0.0]
[1777661183936,61.39,78386.97,0.0,1.0,0.0,0.0]
[1777661188971,61.39,78384.63,0.0,1.0,0.0,0.0]
[1777661194006,61.39,78383.47,0.0,1.0,0.0,0.0]
[1777661199044,61.39,78383.13,0.0,1.0,0.0,0.0]
[1777661204076,61.39,78383.91,0.0,1.0,0.0,0.0]
[1777661209115,61.39,78394.24,0.0,1.0,0.0,0.0]
[1777661210119,61.39,78392.78,0.0,1.0,0.0,0.0]
[1777661214160,61.39,78403.46,0.0,1.0,0.0,0.0]
[1777661216167,61.39,78409.88,0.0,1.0,0.0,0.0]
[1777661217174,61.39,78411.22,0.0,1.0,0.0,0.0]
[1777661222209,61.39,78410.82,0.0,1.0,0.0,0.0]
[1777661227243,61.39,78410.87,0.0,1.0,0.0,0.0]
[1777661233286,61.39,78411.21,0.0,1.0,0.0,0.0]
[1777661238322,61.39,78410.58,0.0,1.0,0.0,0.0]
[1777661240337,61.39,78416.02,0.0,1.0,0.0,0.0]
[1777661242355,61.39,78408.12,0.0,1.0,0.0,0.0]
[1777661243358,61.39,78408.21,0.0,1.0,0.0,0.0]
[1777661248394,61.39,78409.32,0.0,1.0,0.0,0.0]
[1777661253430,61.39,78410.2,0.0,1.0,0.0,0.0]
[1777661258463,61.39,78411.49,0.0,1.0,0.0,0.0]
[1777661260477,61.39,78405.03,0.0,1.0,0.0,0.0]
[1777661265512,61.39,78406.62,0.0,1.0,0.0,0.0]
[1777661270546,61.39,78409.83,0.0,1.0,0.0,0.0]
[1777661275582,61.39,78412.01,0.0,1.0,0.0,0.0]
[1777661280617,61.39,78411.33,0.0,1.0,0.0,0.0]
[1777661285652,61.39,78413.9,0.0,1.0,0.0,0.0]
[1777661290691,61.39,78417.2,0.0,1.0,0.0,0.0]
[1777661295722,61.39,78415.95,0.0,1.0,0.0,0.0]
[1777661297736,61.39,78407.85,0.0,1.0,0.0,0.0]
[1777661302772,61.39,78405.03,0.0,1.0,0.0,0.0]
[1777661307807,61.39,78404.17,0.0,1.0,0.0,0.0]
[1777661312842,61.39,78405.13,0.0,1.0,0.0,0.0]
[1777661317876,61.39,78404.97,0.0,1.0,0.0,0.0]
[1777661322911,61.39,78408.32,0.0,1.0,0.0,0.0]
[1777661327946,61.39,78406.05,0.0,1.0,0.0,0.0]
[1777661332981,61.39,78406.1,0.0,1.0,0.0,0.0]
[1777661338016,61.39,78407.7,0.0,1.0,0.0,0.0]
[1777661343050,61.39,78410.73,0.0,1.0,0.0,0.0]
[1777661348086,61.39,78411.03,0.0,1.0,0.0,0.0]
[1777661353121,61.39,78410.48,0.0,1.0,0.0,0.0]
[1777661358157,61.39,78406.15,0.0,1.0,0.0,0.0]
[1777661363193,61.39,78410.24,0.0,1.0,0.0,0.0]
[1777661364198,61.39,78418.58,0.0,1.0,0.0,0.0]
[1777661369233,61.39,78421.77,0.0,1.0,0.0,0.0]
[1777661374268,61.39,78422.81,0.0,1.0,0.0,0.0]
[1777661379304,61.39,78423.46,0.0,1.0,0.0,0.0]
[1777661384341,61.39,78424.48,0.0,1.0,0.0,0.0]
[1777661389380,61.39,78437.11,0.0,1.0,0.0,0.0]
[1777661390387,61.39,78443.19,0.0,1.0,0.0,0.0]
[1777661391397,61.39,78442.2,0.0,1.0,0.0,0.0]
[1777661395424,61.39,78452.61,0.0,1.0,0.0,0.0]
[1777661396430,61.39,78454.39,0.0,1.0,0.0,0.0]
[1777661399451,61.39,78460.76,0.0,1.0,0.0,0.0]
[1777661402473,61.39,78477.6,0.0,1.0,0.0,0.0]
[1777661403484,61.39,78475.37,0.0,1.0,0.0,0.0]
[1777661404487,61.39,78462.42,0.0,1.0,0.0,0.0]
[1777661405495,61.39,78460.45,0.0,1.0,0.0,0.0]
[1777661407508,61.39,78454.52,0.0,1.0,0.0,0.0]
[1777661412544,61.39,78452.82,0.0,1.0,0.0,0.0]
[1777661417583,61.39,78453.6,0.0,1.0,0.0,0.0]
[1777661422614,61.39,78457.62,0.0,1.0,0.0,0.0]
[1777661427656,61.39,78457.5,0.0,1.0,0.0,0.0]
[1777661432684,61.39,78455.19,0.0,1.0,0.0,0.0]
[1777661437720,61.39,78453.02,0.0,1.0,0.0,0.0]
[1777661442755,61.39,78453.65,0.0,1.0,0.0,0.0]
[1777661447792,61.39,78447.81,0.0,1.0,0.0,0.0]
[1777661448797,61.39,78447.56,0.0,1.0,0.0,0.0]
[1777661453849,61.39,78449.73,0.0,1.0,0.0,0.0]
[1777661455846,61.39,78454.91,0.0,1.0,0.0,0.0]
[1777661460883,61.39,78456.16,0.0,1.0,0.0,0.0]
[1777661462897,61.39,78461.69,0.0,1.0,0.0,0.0]
[1777661467931,61.39,78461.14,0.0,1.0,0.0,0.0]
[1777661472967,61.39,78458.05,0.0,1.0,0.0,0.0]
[1777661478000,61.39,78458.35,0.0,1.0,0.0,0.0]
[1777661483035,61.39,78459.79,0.0,1.0,0.0,0.0]
[1777661488077,61.39,78458.58,0.0,1.0,0.0,0.0]
[1777661491092,61.39,78443.63,0.0,1.0,0.0,0.0]
[1777661496129,61.39,78438.27,0.0,1.0,0.0,0.0]
[1777661501165,61.39,78436.94,0.0,1.0,0.0,0.0]
[1777661507204,61.39,78436.31,0.0,1.0,0.0,0.0]
[1777661512239,61.39,78438.09,0.0,1.0,0.0,0.0]
[1777661516268,61.39,78432.8,0.0,1.0,0.0,0.0]
[1777661519105,61.39,78425.55,0.0,1.0,0.0,0.0]
[1777661524324,61.39,78420.95,0.0,1.0,0.0,0.0]
[1777661529358,61.39,78420.2,0.0,1.0,0.0,0.0]
[1777661534393,61.39,78419.37,0.0,1.0,0.0,0.0]
[1777661540435,61.39,78419.91,0.0,1.0,0.0,0.0]
[1777661545470,61.39,78420.87,0.0,1.0,0.0,0.0]
[1777661550511,61.39,78421.28,0.0,1.0,0.0,0.0]
[1777661555546,61.39,78417.45,0.0,1.0,0.0,0.0]
[1777661556553,61.39,78413.58,0.0,1.0,0.0,0.0]
[1777661561588,61.39,78411.59,0.0,1.0,0.0,0.0]
[1777661566623,61.39,78410.87,0.0,1.0,0.0,0.0]
[1777661571663,61.39,78411.13,0.0,1.0,0.0,0.0]
[1777661576695,61.39,78410.66,0.0,1.0,0.0,0.0]
[1777661581730,61.39,78410.23,0.0,1.0,0.0,0.0]
[1777661586766,61.39,78410.31,0.0,1.0,0.0,0.0]
[1777661591802,61.39,78410.09,0.0,1.0,0.0,0.0]
[1777661592810,61.39,78394.86,0.0,1.0,0.0,0.0]
[1777661593815,61.39,78393.12,0.0,1.0,0.0,0.0]
[1777661598849,61.39,78396.42,0.0,1.0,0.0,0.0]
[1777661603886,61.39,78399.23,0.0,1.0,0.0,0.0]
[1777661608920,61.39,78398.21,0.0,1.0,0.0,0.0]
[1777661612948,61.39,78393.14,0.0,1.0,0.0,0.0]
[1777661617987,61.39,78393.67,0.0,1.0,0.0,0.0]
[1777661623018,61.39,78393.79,0.0,1.0,0.0,0.0]
[1777661628053,61.39,78395.26,0.0,1.0,0.0,0.0]
[1777661633088,61.39,78399.0,0.0,1.0,0.0,0.0]
[1777661638123,61.39,78396.97,0.0,1.0,0.0,0.0]
[1777661643158,61.39,78396.28,0.0,1.0,0.0,0.0]
[1777661648193,61.39,78396.44,0.0,1.0,0.0,0.0]
[1777661653227,61.39,78396.52,0.0,1.0,0.0,0.0]
[1777661658298,61.39,78396.34,0.0,1.0,0.0,0.0]
[1777661663334,61.39,78396.76,0.0,1.0,0.0,0.0]
[1777661668368,61.39,78394.86,0.0,1.0,0.0,0.0]
[1777661673406,61.39,78398.29,0.0,1.0,0.0,0.0]
[1777661678441,61.39,78400.23,0.0,1.0,0.0,0.0]
[1777661683476,61.39,78399.54,0.0,1.0,0.0,0.0]
[1777661688515,61.39,78397.76,0.0,1.0,0.0,0.0]
[1777661693550,61.39,78395.75,0.0,1.0,0.0,0.0]
[1777661698584,61.39,78395.67,0.0,1.0,0.0,0.0]
[1777661701606,61.39,78407.08,0.0,1.0,0.0,0.0]
[1777661706642,61.39,78403.58,0.0,1.0,0.0,0.0]
[1777661711676,61.39,78403.68,0.0,1.0,0.0,0.0]
[1777661716711,61.39,78403.83,0.0,1.0,0.0,0.0]
[1777661721746,61.39,78403.21,0.0,1.0,0.0,0.0]
[1777661726780,61.39,78402.93,0.0,1.0,0.0,0.0]
[1777661732825,61.39,78404.3,0.0,1.0,0.0,0.0]
[1777661736854,61.39,78404.8,0.0,1.0,0.0,0.0]
[1777661742895,61.39,78405.17,0.0,1.0,0.0,0.0]
[1777661748937,61.39,78405.38,0.0,1.0,0.0,0.0]
[1777661753972,61.39,78407.45,0.0,1.0,0.0,0.0]
[1777661754979,61.39,78415.87,0.0,1.0,0.0,0.0]
[1777661755987,61.39,78420.83,0.0,1.0,0.0,0.0]
[1777661761022,61.39,78417.79,0.0,1.0,0.0,0.0]
[1777661766059,61.39,78417.08,0.0,1.0,0.0,0.0]
[1777661771094,61.39,78416.95,0.0,1.0,0.0,0.0]
[1777661776129,61.39,78408.44,0.0,1.0,0.0,0.0]
[1777661780158,61.39,78407.17,0.0,1.0,0.0,0.0]
[1777661785192,61.39,78408.65,0.0,1.0,0.0,0.0]
[1777661789219,61.39,78403.57,0.0,1.0,0.0,0.0]
[1777661794254,61.39,78403.48,0.0,1.0,0.0,0.0]
[1777661796270,61.39,78395.03,0.0,1.0,0.0,0.0]
[1777661799290,61.39,78388.39,0.0,1.0,0.0,0.0]
[1777661804325,61.39,78388.49,0.0,1.0,0.0,0.0]
[1777661808362,61.39,78370.77,0.0,1.0,0.0,0.0]
[1777661809369,61.39,78356.33,0.0,1.0,0.0,0.0]
[1777661811383,61.39,78350.06,0.0,1.0,0.0,0.0]
[1777661816418,61.39,78351.37,0.0,1.0,0.0,0.0]
[1777661821453,61.39,78351.13,0.0,1.0,0.0,0.0]
[1777661826488,61.39,78347.8,0.0,1.0,0.0,0.0]
[1777661833296,61.39,78348.13,0.0,1.0,0.0,0.0]
[1777661835552,61.39,78353.8,0.0,1.0,0.0,0.0]
[1777661840591,61.39,78352.15,0.0,1.0,0.0,0.0]
[1777661845623,61.39,78350.17,0.0,1.0,0.0,0.0]
[1777661850656,61.39,78353.58,0.0,1.0,0.0,0.0]
[1777661851665,61.39,78361.73,0.0,1.0,0.0,0.0]
[1777661856711,61.39,78362.66,0.0,1.0,0.0,0.0]
[1777661861734,61.39,78362.41,0.0,1.0,0.0,0.0]
[1777661866770,61.39,78361.83,0.0,1.0,0.0,0.0]
[1777661871805,61.39,78361.77,0.0,1.0,0.0,0.0]
[1777661876840,61.39,78362.22,0.0,1.0,0.0,0.0]
[1777661881875,61.39,78359.55,0.0,1.0,0.0,0.0]
[1777661883889,61.39,78357.17,0.0,1.0,0.0,0.0]
[1777661888924,61.39,78357.36,0.0,1.0,0.0,0.0]
[1777661893962,61.39,78359.66,0.0,1.0,0.0,0.0]
[1777661898996,61.39,78358.88,0.0,1.0,0.0,0.0]
[1777661904031,61.39,78362.85,0.0,1.0,0.0,0.0]
[1777661907055,61.39,78369.58,0.0,1.0,0.0,0.0]
[1777661909066,61.39,78369.67,0.0,1.0,0.0,0.0]
[1777661914100,61.39,78367.04,0.0,1.0,0.0,0.0]
[1777661919136,61.39,78366.35,0.0,1.0,0.0,0.0]
[1777661925178,61.39,78366.28,0.0,1.0,0.0,0.0]
[1777661930213,61.39,78368.33,0.0,1.0,0.0,0.0]
[1777661937261,61.39,78369.97,0.0,1.0,0.0,0.0]
[1777661942299,61.39,78368.1,0.0,1.0,0.0,0.0]
[1777661947334,61.39,78367.69,0.0,1.0,0.0,0.0]
[1777661948343,61.39,78372.74,0.0,1.0,0.0,0.0]
[1777661953374,61.39,78375.06,0.0,1.0,0.0,0.0]
[1777661958410,61.39,78375.54,0.0,1.0,0.0,0.0]
[1777661962439,61.39,78385.22,0.0,1.0,0.0,0.0]
[1777661967473,61.39,78389.34,0.0,1.0,0.0,0.0]
[1777661972507,61.39,78390.47,0.0,1.0,0.0,0.0]
[1777661977542,61.39,78394.95,0.0,1.0,0.0,0.0]
[1777661982578,61.39,78392.25,0.0,1.0,0.0,0.0]
[1777661987612,61.39,78394.09,0.0,1.0,0.0,0.0]
[1777661992648,61.39,78390.78,0.0,1.0,0.0,0.0]
[1777661998690,61.39,78391.05,0.0,1.0,0.0,0.0]
[1777662001478,61.39,78396.47,0.0,1.0,0.0,0.0]
[1777662002720,61.39,78412.71,0.0,1.0,0.0,0.0]
[1777662007755,61.39,78413.21,0.0,1.0,0.0,0.0]
[1777662012789,61.39,78413.77,0.0,1.0,0.0,0.0]
[1777662017825,61.39,78413.91,0.0,1.0,0.0,0.0]
[1777662022859,61.39,78412.5,0.0,1.0,0.0,0.0]
[1777662025880,61.39,78401.99,0.0,1.0,0.0,0.0]
[1777662026901,61.39,78396.52,0.0,1.0,0.0,0.0]
[1777662027900,61.39,78392.34,0.0,1.0,0.0,0.0]
[1777662028907,61.39,78389.87,0.0,1.0,0.0,0.0]
[1777662033936,61.39,78389.81,0.0,1.0,0.0,0.0]
[1777662038973,61.39,78395.76,0.0,1.0,0.0,0.0]
[1777662039979,61.39,78399.53,0.0,1.0,0.0,0.0]
[1777662045019,61.39,78393.4,0.0,1.0,0.0,0.0]
[1777662050052,61.39,78394.16,0.0,1.0,0.0,0.0]
[1777662055088,61.39,78393.47,0.0,1.0,0.0,0.0]
[1777662060126,61.39,78393.48,0.0,1.0,0.0,0.0]
[1777662063144,61.39,78403.18,0.0,1.0,0.0,0.0]
[1777662064151,61.39,78406.69,0.0,1.0,0.0,0.0]
[1777662067171,61.39,78401.51,0.0,1.0,0.0,0.0]
[1777662072207,61.39,78401.46,0.0,1.0,0.0,0.0]
[1777662077243,61.39,78403.28,0.0,1.0,0.0,0.0]
[1777662082279,61.39,78403.32,0.0,1.0,0.0,0.0]
[1777662084291,61.39,78398.44,0.0,1.0,0.0,0.0]
[1777662089328,61.39,78398.32,0.0,1.0,0.0,0.0]
[1777662094361,61.39,78400.88,0.0,1.0,0.0,0.0]
[1777662099397,61.39,78400.99,0.0,1.0,0.0,0.0]
[1777662104433,61.39,78400.91,0.0,1.0,0.0,0.0]
[1777662106446,61.39,78395.38,0.0,1.0,0.0,0.0]
[1777662108459,61.39,78391.07,0.0,1.0,0.0,0.0]
[1777662113495,61.39,78389.34,0.0,1.0,0.0,0.0]
[1777662118529,61.39,78390.75,0.0,1.0,0.0,0.0]
[1777662123564,61.39,78388.25,0.0,1.0,0.0,0.0]
[1777662125578,61.39,78381.7,0.0,1.0,0.0,0.0]
[1777662130614,61.39,78383.56,0.0,1.0,0.0,0.0]
[1777662132628,61.39,78390.53,0.0,1.0,0.0,0.0]
[1777662133635,61.39,78392.39,0.0,1.0,0.0,0.0]
[1777662138669,61.39,78394.06,0.0,1.0,0.0,0.0]
[1777662143704,61.39,78393.2,0.0,1.0,0.0,0.0]
[1777662146727,61.39,78401.68,0.0,1.0,0.0,0.0]
[1777662147733,61.39,78405.96,0.0,1.0,0.0,0.0]
[1777662152770,61.39,78405.66,0.0,1.0,0.0,0.0]
[1777662153778,61.39,78412.26,0.0,1.0,0.0,0.0]
[1777662154789,61.39,78419.46,0.0,1.0,0.0,0.0]
[1777662155791,61.39,78428.31,0.0,1.0,0.0,0.0]
[1777662156800,61.39,78428.12,0.0,1.0,0.0,0.0]
[1777662161835,61.39,78429.36,0.0,1.0,0.0,0.0]
[1777662162842,61.39,78441.61,0.0,1.0,0.0,0.0]
[1777662163848,61.39,78448.15,0.0,1.0,0.0,0.0]
[1777662164855,61.39,78448.26,0.0,1.0,0.0,0.0]
[1777662166868,61.39,78457.01,0.0,1.0,0.0,0.0]
[1777662167875,61.39,78452.83,0.0,1.0,0.0,0.0]
[1777662169890,61.39,78451.07,0.0,1.0,0.0,0.0]
[1777662174926,61.39,78447.27,0.0,1.0,0.0,0.0]
[1777662179960,61.39,78437.63,0.0,1.0,0.0,0.0]
[1777662184995,61.39,78440.22,0.0,1.0,0.0,0.0]
[1777662190815,61.39,78437.85,0.0,1.0,0.0,0.0]
[1777662196072,61.39,78432.99,0.0,1.0,0.0,0.0]
[1777662202114,61.39,78433.49,0.0,1.0,0.0,0.0]
[1777662207149,61.39,78434.02,0.0,1.0,0.0,0.0]
[1777662212184,61.39,78428.54,0.0,1.0,0.0,0.0]
[1777662214199,61.39,78412.77,0.0,1.0,0.0,0.0]
[1777662215207,61.39,78403.47,0.0,1.0,0.0,0.0]
[1777662220245,61.39,78403.7,0.0,1.0,0.0,0.0]
[1777662225277,61.39,78403.89,0.0,1.0,0.0,0.0]
[1777662230312,61.39,78403.9,0.0,1.0,0.0,0.0]
[1777662235346,61.39,78410.39,0.0,1.0,0.0,0.0]
[1777662236362,61.39,78416.06,0.0,1.0,0.0,0.0]
[1777662237368,61.39,78416.88,0.0,1.0,0.0,0.0]
[1777662242404,61.39,78413.86,0.0,1.0,0.0,0.0]
[1777662247440,61.39,78413.8,0.0,1.0,0.0,0.0]
[1777662252474,61.39,78413.22,0.0,1.0,0.0,0.0]
[1777662257509,61.39,78410.97,0.0,1.0,0.0,0.0]
[1777662262544,61.39,78410.01,0.0,1.0,0.0,0.0]
[1777662266571,61.39,78404.9,0.0,1.0,0.0,0.0]
[1777662271607,61.39,78404.63,0.0,1.0,0.0,0.0]
[1777662276640,61.39,78407.18,0.0,1.0,0.0,0.0]
[1777662280671,61.39,78412.26,0.0,1.0,0.0,0.0]
[1777662285705,61.39,78415.7,0.0,1.0,0.0,0.0]
[1777662290746,61.39,78413.36,0.0,1.0,0.0,0.0]
[1777662293767,61.39,78424.03,0.0,1.0,0.0,0.0]
[1777662294773,61.39,78429.81,0.0,1.0,0.0,0.0]
[1777662299810,61.39,78431.41,0.0,1.0,0.0,0.0]
[1777662302830,61.39,78440.42,0.0,1.0,0.0,0.0]
[1777662307865,61.39,78443.96,0.0,1.0,0.0,0.0]
[1777662310888,61.39,78449.65,0.0,1.0,0.0,0.0]
[1777662315921,61.39,78448.46,0.0,1.0,0.0,0.0]
[1777662322969,61.39,78448.76,0.0,1.0,0.0,0.0]
[1777662328005,61.39,78448.67,0.0,1.0,0.0,0.0]
[1777662331026,61.39,78442.57,0.0,1.0,0.0,0.0]
[1777662336063,61.39,78443.12,0.0,1.0,0.0,0.0]
[1777662340090,61.39,78453.21,0.0,1.0,0.0,0.0]
[1777662346908,61.39,78460.94,0.0,1.0,0.0,0.0]
[1777662352174,61.39,78459.38,0.0,1.0,0.0,0.0]
[1777662357210,61.39,78458.49,0.0,1.0,0.0,0.0]
[1777662361238,61.39,78463.74,0.0,1.0,0.0,0.0]
[1777662367048,61.39,78477.68,0.0,1.0,0.0,0.0]
[1777662367280,61.39,78484.97,0.0,1.0,0.0,0.0]
[1777662368289,61.39,78484.94,0.0,1.0,0.0,0.0]
[1777662373325,61.39,78492.78,0.0,1.0,0.0,0.0]
[1777662375339,61.39,78502.18,0.0,1.0,0.0,0.0]
[1777662380376,61.39,78501.83,0.0,1.0,0.0,0.0]
[1777662385408,61.39,78501.97,0.0,1.0,0.0,0.0]
[1777662390443,61.39,78501.86,0.0,1.0,0.0,0.0]
[1777662395490,61.39,78509.56,0.0,1.0,0.0,0.0]
[1777662396497,61.39,78506.12,0.0,1.0,0.0,0.0]
[1777662399523,61.39,78503.9,0.0,1.0,0.0,0.0]
[1777662404569,61.39,78504.98,0.0,1.0,0.0,0.0]
[1777662405570,61.39,78497.93,0.0,1.0,0.0,0.0]
[1777662406578,61.39,78492.96,0.0,1.0,0.0,0.0]
[1777662408591,61.39,78493.82,0.0,1.0,0.0,0.0]
[1777662413626,61.39,78497.01,0.0,1.0,0.0,0.0]
[1777662418675,61.39,78498.94,0.0,1.0,0.0,0.0]
[1777662423698,61.39,78501.23,0.0,1.0,0.0,0.0]
[1777662428732,61.39,78500.65,0.0,1.0,0.0,0.0]
[1777662433768,61.39,78501.49,0.0,1.0,0.0,0.0]
[1777662438802,61.39,78500.2,0.0,1.0,0.0,0.0]
[1777662444844,61.39,78501.01,0.0,1.0,0.0,0.0]
[1777662445851,61.39,78509.47,0.0,1.0,0.0,0.0]
[1777662450886,61.39,78509.24,0.0,1.0,0.0,0.0]
[1777662455920,61.39,78506.13,0.0,1.0,0.0,0.0]
[1777662460955,61.39,78505.02,0.0,1.0,0.0,0.0]
[1777662464984,61.39,78498.28,0.0,1.0,0.0,0.0]
[1777662466999,61.39,78491.97,0.0,1.0,0.0,0.0]
[1777662472033,61.39,78491.82,0.0,1.0,0.0,0.0]
[1777662477067,61.39,78490.89,0.0,1.0,0.0,0.0]
[1777662482103,61.39,78490.61,0.0,1.0,0.0,0.0]
[1777662487137,61.39,78485.8,0.0,1.0,0.0,0.0]
[1777662492174,61.39,78484.88,0.0,1.0,0.0,0.0]
[1777662498215,61.39,78487.96,0.0,1.0,0.0,0.0]
[1777662503250,61.39,78486.9,0.0,1.0,0.0,0.0]
[1777662506270,61.39,78480.63,0.0,1.0,0.0,0.0]
[1777662511306,61.39,78478.89,0.0,1.0,0.0,0.0]
[1777662516341,61.39,78476.8,0.0,1.0,0.0,0.0]
[1777662518112,61.39,78487.1,0.0,1.0,0.0,0.0]
[1777662521377,61.39,78480.51,0.0,1.0,0.0,0.0]
[1777662526412,61.39,78479.41,0.0,1.0,0.0,0.0]
[1777662531447,61.39,78478.35,0.0,1.0,0.0,0.0]
[1777662536482,61.39,78478.22,0.0,1.0,0.0,0.0]
[1777662541520,61.39,78479.79,0.0,1.0,0.0,0.0]
[1777662548323,61.39,78479.13,0.0,1.0,0.0,0.0]
[1777662553602,61.39,78479.66,0.0,1.0,0.0,0.0]
[1777662558637,61.39,78480.98,0.0,1.0,0.0,0.0]
[1777662563672,61.39,78480.11,0.0,1.0,0.0,0.0]
[1777662568706,61.39,78481.93,0.0,1.0,0.0,0.0]
[1777662573740,61.39,78482.11,0.0,1.0,0.0,0.0]
[1777662578777,61.39,78485.85,0.0,1.0,0.0,0.0]
[1777662580792,61.39,78486.61,0.0,1.0,0.0,0.0]
[1777662583811,61.39,78480.82,0.0,1.0,0.0,0.0]
[1777662588850,61.39,78480.39,0.0,1.0,0.0,0.0]
[1777662593880,61.39,78478.36,0.0,1.0,0.0,0.0]
[1777662598916,61.39,78481.29,0.0,1.0,0.0,0.0]
[1777662605966,61.39,78481.17,0.0,1.0,0.0,0.0]
[1777662606975,61.39,78471.49,0.0,1.0,0.0,0.0]
[1777662607980,61.39,78458.0,0.0,1.0,0.0,0.0]
[1777662613019,61.39,78459.02,0.0,1.0,0.0,0.0]
[1777662618054,61.39,78456.96,0.0,1.0,0.0,0.0]
[1777662623091,61.39,78455.83,0.0,1.0,0.0,0.0]
[1777662628124,61.39,78452.71,0.0,1.0,0.0,0.0]
[1777662633158,61.39,78451.51,0.0,1.0,0.0,0.0]
[1777662638195,61.39,78454.07,0.0,1.0,0.0,0.0]
[1777662643230,61.39,78458.8,0.0,1.0,0.0,0.0]
[1777662644237,61.39,78481.32,0.0,1.0,0.0,0.0]
[1777662645243,61.39,78488.38,0.0,1.0,0.0,0.0]
[1777662648265,61.39,78478.49,0.0,1.0,0.0,0.0]
[1777662653300,61.39,78479.7,0.0,1.0,0.0,0.0]
[1777662658337,61.39,78477.67,0.0,1.0,0.0,0.0]
[1777662663372,61.39,78477.38,0.0,1.0,0.0,0.0]
[1777662668404,61.39,78474.47,0.0,1.0,0.0,0.0]
[1777662673439,61.39,78472.64,0.0,1.0,0.0,0.0]
[1777662679249,61.39,78471.14,0.0,1.0,0.0,0.0]
[1777662684518,61.39,78471.59,0.0,1.0,0.0,0.0]
[1777662689554,61.39,78472.17,0.0,1.0,0.0,0.0]
[1777662694590,61.39,78468.0,0.0,1.0,0.0,0.0]
[1777662695597,61.39,78460.92,0.0,1.0,0.0,0.0]
[1777662700631,61.39,78459.22,0.0,1.0,0.0,0.0]
[1777662705667,61.39,78462.04,0.0,1.0,0.0,0.0]
[1777662710702,61.39,78459.05,0.0,1.0,0.0,0.0]
[1777662715739,61.39,78451.26,0.0,1.0,0.0,0.0]
[1777662720771,61.39,78448.22,0.0,1.0,0.0,0.0]
[1777662725808,61.39,78449.8,0.0,1.0,0.0,0.0]
[1777662730841,61.39,78449.62,0.0,1.0,0.0,0.0]
[1777662735882,61.39,78454.32,0.0,1.0,0.0,0.0]
[1777662738901,61.39,78448.53,0.0,1.0,0.0,0.0]
[1777662743934,61.39,78446.41,0.0,1.0,0.0,0.0]
[1777662745949,61.39,78435.95,0.0,1.0,0.0,0.0]
[1777662746956,61.39,78432.9,0.0,1.0,0.0,0.0]
[1777662750984,61.39,78438.26,0.0,1.0,0.0,0.0]
[1777662756019,61.39,78440.7,0.0,1.0,0.0,0.0]
[1777662761053,61.39,78441.62,0.0,1.0,0.0,0.0]
[1777662766088,61.39,78443.34,0.0,1.0,0.0,0.0]
[1777662767095,61.39,78448.75,0.0,1.0,0.0,0.0]
[1777662772131,61.39,78449.25,0.0,1.0,0.0,0.0]
[1777662775154,61.39,78442.06,0.0,1.0,0.0,0.0]
[1777662776159,61.39,78440.89,0.0,1.0,0.0,0.0]
[1777662781198,61.39,78441.5,0.0,1.0,0.0,0.0]
[1777662787238,61.39,78438.26,0.0,1.0,0.0,0.0]
[1777662792273,61.39,78437.71,0.0,1.0,0.0,0.0]
[1777662797307,61.39,78438.56,0.0,1.0,0.0,0.0]
[1777662802344,61.39,78439.1,0.0,1.0,0.0,0.0]
[1777662807379,61.39,78439.44,0.0,1.0,0.0,0.0]
[1777662808385,61.39,78451.89,0.0,1.0,0.0,0.0]
[1777662809393,61.39,78460.2,0.0,1.0,0.0,0.0]
[1777662812414,61.39,78465.58,0.0,1.0,0.0,0.0]
[1777662818456,61.39,78465.54,0.0,1.0,0.0,0.0]
[1777662823491,61.39,78465.63,0.0,1.0,0.0,0.0]
[1777662828526,61.39,78466.29,0.0,1.0,0.0,0.0]
[1777662833561,61.39,78467.93,0.0,1.0,0.0,0.0]
[1777662838596,61.39,78464.92,0.0,1.0,0.0,0.0]
[1777662843633,61.39,78464.38,0.0,1.0,0.0,0.0]
[1777662848665,61.39,78464.73,0.0,1.0,0.0,0.0]
[1777662853700,61.39,78464.93,0.0,1.0,0.0,0.0]
[1777662858735,61.39,78465.25,0.0,1.0,0.0,0.0]
[1777662863771,61.39,78471.98,0.0,1.0,0.0,0.0]
[1777662866792,61.39,78465.96,0.0,1.0,0.0,0.0]
[1777662871828,61.39,78467.65,0.0,1.0,0.0,0.0]
[1777662876861,61.39,78468.97,0.0,1.0,0.0,0.0]
[1777662881897,61.39,78468.89,0.0,1.0,0.0,0.0]
[1777662887939,61.39,78469.23,0.0,1.0,0.0,0.0]
[1777662892975,61.39,78468.85,0.0,1.0,0.0,0.0]
[1777662898009,61.39,78468.46,0.0,1.0,0.0,0.0]
[1777662901034,61.39,78458.33,0.0,1.0,0.0,0.0]
[1777662902042,61.39,78459.99,0.0,1.0,0.0,0.0]
[1777662907075,61.39,78463.26,0.0,1.0,0.0,0.0]
[1777662912109,61.39,78464.08,0.0,1.0,0.0,0.0]
[1777662918152,61.39,78463.64,0.0,1.0,0.0,0.0]
[1777662923191,61.39,78464.09,0.0,1.0,0.0,0.0]
[1777662928222,61.39,78458.86,0.0,1.0,0.0,0.0]
[1777662933257,61.39,78461.49,0.0,1.0,0.0,0.0]
[1777662937285,61.39,78451.71,0.0,1.0,0.0,0.0]
[1777662938297,61.39,78448.93,0.0,1.0,0.0,0.0]
[1777662941313,61.39,78443.35,0.0,1.0,0.0,0.0]
[1777662946348,61.39,78445.71,0.0,1.0,0.0,0.0]
[1777662951384,61.39,78448.94,0.0,1.0,0.0,0.0]
[1777662956418,61.39,78448.06,0.0,1.0,0.0,0.0]
[1777662961453,61.39,78449.16,0.0,1.0,0.0,0.0]
[1777662966490,61.39,78449.25,0.0,1.0,0.0,0.0]
[1777662973543,61.39,78448.45,0.0,1.0,0.0,0.0]
[1777662979585,61.39,78448.76,0.0,1.0,0.0,0.0]
[1777662984620,61.39,78447.65,0.0,1.0,0.0,0.0]
[1777662989654,61.39,78446.15,0.0,1.0,0.0,0.0]
[1777662995696,61.39,78446.85,0.0,1.0,0.0,0.0]
[1777662997713,61.39,78440.31,0.0,1.0,0.0,0.0]
[1777662998719,61.39,78428.92,0.0,1.0,0.0,0.0]
[1777663001742,61.39,78418.18,0.0,1.0,0.0,0.0]
[1777663002747,61.39,78412.74,0.0,1.0,0.0,0.0]
[1777663006774,61.39,78405.39,0.0,1.0,0.0,0.0]
[1777663011809,61.39,78402.0,0.0,1.0,0.0,0.0]
[1777663016844,61.39,78399.57,0.0,1.0,0.0,0.0]
[1777663021701,61.39,78393.97,0.0,1.0,0.0,0.0]
[1777663026915,61.39,78398.0,0.0,1.0,0.0,0.0]
[1777663031951,61.39,78401.83,0.0,1.0,0.0,0.0]
[1777663036986,61.39,78402.74,0.0,1.0,0.0,0.0]
[1777663042020,61.39,78403.21,0.0,1.0,0.0,0.0]
[1777663045043,61.39,78386.26,0.0,1.0,0.0,0.0]
[1777663046051,61.39,78381.27,0.0,1.0,0.0,0.0]
[1777663051083,61.39,78384.8,0.0,1.0,0.0,0.0]
[1777663057125,61.39,78383.91,0.0,1.0,0.0,0.0]
[1777663061154,61.39,78394.77,0.0,1.0,0.0,0.0]
[1777663062160,61.39,78398.59,0.0,1.0,0.0,0.0]
[1777663063171,61.39,78393.33,0.0,1.0,0.0,0.0]
[1777663065182,61.39,78390.59,0.0,1.0,0.0,0.0]
[1777663068203,61.39,78398.41,0.0,1.0,0.0,0.0]
[1777663069210,61.39,78400.39,0.0,1.0,0.0,0.0]
[1777663072230,61.39,78405.61,0.0,1.0,0.0,0.0]
[1777663077266,61.39,78404.93,0.0,1.0,0.0,0.0]
[1777663082303,61.39,78403.81,0.0,1.0,0.0,0.0]
[1777663086332,61.39,78399.68,0.0,1.0,0.0,0.0]
[1777663088342,61.39,78391.96,0.0,1.0,0.0,0.0]
[1777663093379,61.39,78394.41,0.0,1.0,0.0,0.0]
[1777663098414,61.39,78391.25,0.0,1.0,0.0,0.0]
[1777663100430,61.39,78382.04,0.0,1.0,0.0,0.0]
[1777663101437,61.39,78372.97,0.0,1.0,0.0,0.0]
[1777663102443,61.39,78369.05,0.0,1.0,0.0,0.0]
[1777663104463,61.39,78363.49,0.0,1.0,0.0,0.0]
[1777663105469,61.39,78358.57,0.0,1.0,0.0,0.0]
[1777663110507,61.39,78361.47,0.0,1.0,0.0,0.0]
[1777663112520,61.39,78351.47,0.0,1.0,0.0,0.0]
[1777663113526,61.39,78348.04,0.0,1.0,0.0,0.0]
[1777663118563,61.39,78350.12,0.0,1.0,0.0,0.0]
[1777663123596,61.39,78354.31,0.0,1.0,0.0,0.0]
[1777663128631,61.39,78352.01,0.0,1.0,0.0,0.0]
[1777663133667,61.39,78351.67,0.0,1.0,0.0,0.0]
[1777663138702,61.39,78351.58,0.0,1.0,0.0,0.0]
[1777663142734,61.39,78343.21,0.0,1.0,0.0,0.0]
[1777663143738,61.39,78315.33,0.0,1.0,0.0,0.0]
[1777663148774,61.39,78317.75,0.0,1.0,0.0,0.0]
[1777663149798,61.39,78325.41,0.0,1.0,0.0,0.0]
[1777663150819,61.39,78328.11,0.0,1.0,0.0,0.0]
[1777663152803,61.39,78330.96,0.0,1.0,0.0,0.0]
[1777663157837,61.39,78335.82,0.0,1.0,0.0,0.0]
[1777663162872,61.39,78328.53,0.0,1.0,0.0,0.0]
[1777663167908,61.39,78330.97,0.0,1.0,0.0,0.0]
[1777663172943,61.39,78337.72,0.0,1.0,0.0,0.0]
[1777663177978,61.39,78336.84,0.0,1.0,0.0,0.0]
[1777663183012,61.39,78338.86,0.0,1.0,0.0,0.0]
[1777663188048,61.39,78339.02,0.0,1.0,0.0,0.0]
[1777663193083,61.39,78339.64,0.0,1.0,0.0,0.0]
[1777663198118,61.39,78338.9,0.0,1.0,0.0,0.0]
[1777663203154,61.39,78333.92,0.0,1.0,0.0,0.0]
[1777663208187,61.39,78336.56,0.0,1.0,0.0,0.0]
[1777663213223,61.39,78332.86,0.0,1.0,0.0,0.0]
[1777663218258,61.39,78334.42,0.0,1.0,0.0,0.0]
[1777663223293,61.39,78336.86,0.0,1.0,0.0,0.0]
[1777663229334,61.39,78337.34,0.0,1.0,0.0,0.0]
[1777663234370,61.39,78336.83,0.0,1.0,0.0,0.0]
[1777663240419,61.39,78336.46,0.0,1.0,0.0,0.0]
[1777663245447,61.39,78335.9,0.0,1.0,0.0,0.0]
[1777663250486,61.39,78327.34,0.0,1.0,0.0,0.0]
[1777663251490,61.39,78327.28,0.0,1.0,0.0,0.0]
[1777663254510,61.39,78334.13,0.0,1.0,0.0,0.0]
[1777663257532,61.39,78337.02,0.0,1.0,0.0,0.0]
[1777663262569,61.39,78343.98,0.0,1.0,0.0,0.0]
[1777663263575,61.39,78356.16,0.0,1.0,0.0,0.0]
[1777663264587,61.39,78358.9,0.0,1.0,0.0,0.0]
[1777663269617,61.39,78358.0,0.0,1.0,0.0,0.0]
[1777663274652,61.39,78360.68,0.0,1.0,0.0,0.0]
[1777663279687,61.39,78360.51,0.0,1.0,0.0,0.0]
[1777663280694,61.39,78366.78,0.0,1.0,0.0,0.0]
[1777663281701,61.39,78368.89,0.0,1.0,0.0,0.0]
[1777663286736,61.39,78368.76,0.0,1.0,0.0,0.0]
[1777663291770,61.39,78370.4,0.0,1.0,0.0,0.0]
[1777663293788,61.39,78363.15,0.0,1.0,0.0,0.0]
[1777663294795,61.39,78354.31,0.0,1.0,0.0,0.0]
[1777663295802,61.39,78354.21,0.0,1.0,0.0,0.0]
[1777663300837,61.39,78358.39,0.0,1.0,0.0,0.0]
[1777663301844,61.39,78352.44,0.0,1.0,0.0,0.0]
[1777663302852,61.39,78352.85,0.0,1.0,0.0,0.0]
[1777663307885,61.39,78353.37,0.0,1.0,0.0,0.0]
[1777663312920,61.39,78354.87,0.0,1.0,0.0,0.0]
[1777663317955,61.39,78356.73,0.0,1.0,0.0,0.0]
[1777663322990,61.39,78356.24,0.0,1.0,0.0,0.0]
[1777663328026,61.39,78356.58,0.0,1.0,0.0,0.0]
[1777663332054,61.39,78350.54,0.0,1.0,0.0,0.0]
[1777663337090,61.39,78349.23,0.0,1.0,0.0,0.0]
[1777663342125,61.39,78343.39,0.0,1.0,0.0,0.0]
[1777663347989,61.39,78340.92,0.0,1.0,0.0,0.0]
[1777663353202,61.39,78341.16,0.0,1.0,0.0,0.0]
[1777663358237,61.39,78341.3,0.0,1.0,0.0,0.0]
[1777663366292,61.39,78343.67,0.0,1.0,0.0,0.0]
[1777663369315,61.39,78348.62,0.0,1.0,0.0,0.0]
[1777663374349,61.39,78347.87,0.0,1.0,0.0,0.0]
[1777663379384,61.39,78344.51,0.0,1.0,0.0,0.0]
[1777663384418,61.39,78343.48,0.0,1.0,0.0,0.0]
[1777663389454,61.39,78344.68,0.0,1.0,0.0,0.0]
[1777663394515,61.39,78343.58,0.0,1.0,0.0,0.0]
[1777663395501,61.39,78351.92,0.0,1.0,0.0,0.0]
[1777663396510,61.39,78365.1,0.0,1.0,0.0,0.0]
[1777663398522,61.39,78369.24,0.0,1.0,0.0,0.0]
[1777663403556,61.39,78367.74,0.0,1.0,0.0,0.0]
[1777663407587,61.39,78373.92,0.0,1.0,0.0,0.0]
[1777663412622,61.39,78374.09,0.0,1.0,0.0,0.0]
[1777663417655,61.39,78376.49,0.0,1.0,0.0,0.0]
[1777663422693,61.39,78376.95,0.0,1.0,0.0,0.0]
[1777663427726,61.39,78373.17,0.0,1.0,0.0,0.0]
[1777663429740,61.39,78369.18,0.0,1.0,0.0,0.0]
[1777663434776,61.39,78370.55,0.0,1.0,0.0,0.0]
[1777663439813,61.39,78371.82,0.0,1.0,0.0,0.0]
[1777663444848,61.39,78372.63,0.0,1.0,0.0,0.0]
[1777663449883,61.39,78373.72,0.0,1.0,0.0,0.0]
[1777663457940,61.39,78374.54,0.0,1.0,0.0,0.0]
[1777663462975,61.39,78375.84,0.0,1.0,0.0,0.0]
[1777663468017,61.39,78374.98,0.0,1.0,0.0,0.0]
[1777663473046,61.39,78371.37,0.0,1.0,0.0,0.0]
[1777663479087,61.39,78372.59,0.0,1.0,0.0,0.0]
[1777663482110,61.39,78376.95,0.0,1.0,0.0,0.0]
[1777663487143,61.39,78376.07,0.0,1.0,0.0,0.0]
[1777663492178,61.39,78375.21,0.0,1.0,0.0,0.0]
[1777663497217,61.39,78372.23,0.0,1.0,0.0,0.0]
[1777663502251,61.39,78372.23,0.0,1.0,0.0,0.0]
[1777663507287,61.39,78372.51,0.0,1.0,0.0,0.0]
[1777663512321,61.39,78373.51,0.0,1.0,0.0,0.0]
[1777663517357,61.39,78382.96,0.0,1.0,0.0,0.0]
[1777663519197,61.39,78398.96,0.0,1.0,0.0,0.0]
[1777663522392,61.39,78405.1,0.0,1.0,0.0,0.0]
[1777663524405,61.39,78410.24,0.0,1.0,0.0,0.0]
[1777663526420,61.39,78417.12,0.0,1.0,0.0,0.0]
[1777663531456,61.39,78418.21,0.0,1.0,0.0,0.0]
[1777663536490,61.39,78418.81,0.0,1.0,0.0,0.0]
[1777663541527,61.39,78415.56,0.0,1.0,0.0,0.0]
[1777663543539,61.39,78409.58,0.0,1.0,0.0,0.0]
[1777663548575,61.39,78411.49,0.0,1.0,0.0,0.0]
[1777663553609,61.39,78413.81,0.0,1.0,0.0,0.0]
[1777663558643,61.39,78413.57,0.0,1.0,0.0,0.0]
[1777663563679,61.39,78414.3,0.0,1.0,0.0,0.0]
[1777663568715,61.39,78414.85,0.0,1.0,0.0,0.0]
[1777663574756,61.39,78412.58,0.0,1.0,0.0,0.0]
[1777663579791,61.39,78412.39,0.0,1.0,0.0,0.0]
[1777663584827,61.39,78411.75,0.0,1.0,0.0,0.0]
[1777663589862,61.39,78408.16,0.0,1.0,0.0,0.0]
[1777663594898,61.39,78410.13,0.0,1.0,0.0,0.0]
[1777663599932,61.39,78409.24,0.0,1.0,0.0,0.0]
[1777663604967,61.39,78411.63,0.0,1.0,0.0,0.0]
[1777663610002,61.39,78412.15,0.0,1.0,0.0,0.0]
[1777663615037,61.39,78414.37,0.0,1.0,0.0,0.0]
[1777663617051,61.39,78406.78,0.0,1.0,0.0,0.0]
[1777663622087,61.39,78406.31,0.0,1.0,0.0,0.0]
[1777663627120,61.39,78404.28,0.0,1.0,0.0,0.0]
[1777663632160,61.39,78404.76,0.0,1.0,0.0,0.0]
[1777663633163,61.39,78396.14,0.0,1.0,0.0,0.0]
[1777663634170,61.39,78391.2,0.0,1.0,0.0,0.0]
[1777663639205,61.39,78392.79,0.0,1.0,0.0,0.0]
[1777663644240,61.39,78397.27,0.0,1.0,0.0,0.0]
[1777663649275,61.39,78397.49,0.0,1.0,0.0,0.0]
[1777663654310,61.39,78397.69,0.0,1.0,0.0,0.0]
[1777663659345,61.39,78396.89,0.0,1.0,0.0,0.0]
[1777663665387,61.39,78397.59,0.0,1.0,0.0,0.0]
[1777663670422,61.39,78397.87,0.0,1.0,0.0,0.0]
[1777663675457,61.39,78398.63,0.0,1.0,0.0,0.0]
[1777663680491,61.39,78397.1,0.0,1.0,0.0,0.0]
[1777663685527,61.39,78397.39,0.0,1.0,0.0,0.0]
[1777663690562,61.39,78398.44,0.0,1.0,0.0,0.0]
[1777663696604,61.39,78399.38,0.0,1.0,0.0,0.0]
[1777663701639,61.39,78399.69,0.0,1.0,0.0,0.0]
[1777663706674,61.39,78397.49,0.0,1.0,0.0,0.0]
[1777663707680,61.39,78391.09,0.0,1.0,0.0,0.0]
[1777663708687,61.39,78380.81,0.0,1.0,0.0,0.0]
[1777663711709,61.39,78376.27,0.0,1.0,0.0,0.0]
[1777663716743,61.39,78376.07,0.0,1.0,0.0,0.0]
[1777663721778,61.39,78378.24,0.0,1.0,0.0,0.0]
[1777663726813,61.39,78376.31,0.0,1.0,0.0,0.0]
[1777663731849,61.39,78375.96,0.0,1.0,0.0,0.0]
[1777663736883,61.39,78382.45,0.0,1.0,0.0,0.0]
[1777663737891,61.39,78385.37,0.0,1.0,0.0,0.0]
[1777663742926,61.39,78384.06,0.0,1.0,0.0,0.0]
[1777663745946,61.39,78394.41,0.0,1.0,0.0,0.0]
[1777663746954,61.39,78397.5,0.0,1.0,0.0,0.0]
[1777663750983,61.39,78392.26,0.0,1.0,0.0,0.0]
[1777663756018,61.39,78389.45,0.0,1.0,0.0,0.0]
[1777663758033,61.39,78386.7,0.0,1.0,0.0,0.0]
[1777663763068,61.39,78385.42,0.0,1.0,0.0,0.0]
[1777663768103,61.39,78387.96,0.0,1.0,0.0,0.0]
[1777663773138,61.39,78387.55,0.0,1.0,0.0,0.0]
[1777663778173,61.39,78387.14,0.0,1.0,0.0,0.0]
[1777663781194,61.39,78381.69,0.0,1.0,0.0,0.0]
[1777663787236,61.39,78382.84,0.0,1.0,0.0,0.0]
[1777663792270,61.39,78385.04,0.0,1.0,0.0,0.0]
[1777663798313,61.39,78383.99,0.0,1.0,0.0,0.0]
[1777663801335,61.39,78378.48,0.0,1.0,0.0,0.0]
[1777663803347,61.39,78377.2,0.0,1.0,0.0,0.0]
[1777663808383,61.39,78376.89,0.0,1.0,0.0,0.0]
[1777663814426,61.39,78378.97,0.0,1.0,0.0,0.0]
[1777663819462,61.39,78381.41,0.0,1.0,0.0,0.0]
[1777663824496,61.39,78381.68,0.0,1.0,0.0,0.0]
[1777663829535,61.39,78379.48,0.0,1.0,0.0,0.0]
[1777663834569,61.39,78380.11,0.0,1.0,0.0,0.0]
[1777663839604,61.39,78380.25,0.0,1.0,0.0,0.0]
[1777663844644,61.39,78380.77,0.0,1.0,0.0,0.0]
[1777663846662,61.39,78371.97,0.0,1.0,0.0,0.0]
[1777663847666,61.39,78346.22,0.0,1.0,0.0,0.0]
[1777663852700,61.39,78352.72,0.0,1.0,0.0,0.0]
[1777663854570,61.39,78354.78,0.0,1.0,0.0,0.0]
[1777663859750,61.39,78354.52,0.0,1.0,0.0,0.0]
[1777663864640,61.39,78360.78,0.0,1.0,0.0,0.0]
[1777663865792,61.39,78361.52,0.0,1.0,0.0,0.0]
[1777663870827,61.39,78360.36,0.0,1.0,0.0,0.0]
[1777663875865,61.39,78360.89,0.0,1.0,0.0,0.0]
[1777663880906,61.39,78365.88,0.0,1.0,0.0,0.0]
[1777663881912,61.39,78374.68,0.0,1.0,0.0,0.0]
[1777663882919,61.39,78380.41,0.0,1.0,0.0,0.0]
[1777663885940,61.39,78371.59,0.0,1.0,0.0,0.0]
[1777663886946,61.39,78365.97,0.0,1.0,0.0,0.0]
[1777663887954,61.39,78355.02,0.0,1.0,0.0,0.0]
[1777663888961,61.39,78336.74,0.0,1.0,0.0,0.0]
[1777663889967,61.39,78328.71,0.0,1.0,0.0,0.0]
[1777663890974,61.39,78320.24,0.0,1.0,0.0,0.0]
[1777663891982,61.39,78315.7,0.0,1.0,0.0,0.0]
[1777663896023,61.39,78321.49,0.0,1.0,0.0,0.0]
[1777663899039,61.39,78311.3,0.0,1.0,0.0,0.0]
[1777663900048,61.39,78308.21,0.0,1.0,0.0,0.0]
[1777663902060,61.39,78303.91,0.0,1.0,0.0,0.0]
[1777663906088,61.39,78317.66,0.0,1.0,0.0,0.0]
[1777663907095,61.39,78325.11,0.0,1.0,0.0,0.0]
[1777663908102,61.39,78326.57,0.0,1.0,0.0,0.0]
[1777663913139,61.39,78325.74,0.0,1.0,0.0,0.0]
[1777663918174,61.39,78321.67,0.0,1.0,0.0,0.0]
[1777663923208,61.39,78321.51,0.0,1.0,0.0,0.0]
[1777663928244,61.39,78322.87,0.0,1.0,0.0,0.0]
[1777663933279,61.39,78323.25,0.0,1.0,0.0,0.0]
[1777663938314,61.39,78321.76,0.0,1.0,0.0,0.0]
[1777663940327,61.39,78319.08,0.0,1.0,0.0,0.0]
[1777663944356,61.39,78324.46,0.0,1.0,0.0,0.0]
[1777663949392,61.39,78323.71,0.0,1.0,0.0,0.0]
[1777663954425,61.39,78323.27,0.0,1.0,0.0,0.0]
[1777663959462,61.39,78317.88,0.0,1.0,0.0,0.0]
[1777663964496,61.39,78318.89,0.0,1.0,0.0,0.0]
[1777663969531,61.39,78320.87,0.0,1.0,0.0,0.0]
[1777663972552,61.39,78326.22,0.0,1.0,0.0,0.0]
[1777663977586,61.39,78325.39,0.0,1.0,0.0,0.0]
[1777663982625,61.39,78325.92,0.0,1.0,0.0,0.0]
[1777663985650,61.39,78335.11,0.0,1.0,0.0,0.0]
[1777663988666,61.39,78338.85,0.0,1.0,0.0,0.0]
[1777663993702,61.39,78339.38,0.0,1.0,0.0,0.0]
[1777663996723,61.39,78331.95,0.0,1.0,0.0,0.0]
[1777664001759,61.39,78333.94,0.0,1.0,0.0,0.0]
[1777664003778,61.39,78324.21,0.0,1.0,0.0,0.0]
[1777664004784,61.39,78308.78,0.0,1.0,0.0,0.0]
[1777664005792,61.39,78291.9,0.0,1.0,0.0,0.0]
[1777664006799,61.39,78291.04,0.0,1.0,0.0,0.0]
[1777664011833,61.39,78292.33,0.0,1.0,0.0,0.0]
[1777664016868,61.39,78296.08,0.0,1.0,0.0,0.0]
[1777664019890,61.39,78303.64,0.0,1.0,0.0,0.0]
[1777664025763,61.39,78305.12,0.0,1.0,0.0,0.0]
[1777664027949,61.39,78313.85,0.0,1.0,0.0,0.0]
[1777664028956,61.39,78315.27,0.0,1.0,0.0,0.0]
[1777664033991,61.39,78313.77,0.0,1.0,0.0,0.0]
[1777664039026,61.39,78314.03,0.0,1.0,0.0,0.0]
[1777664044062,61.39,78311.94,0.0,1.0,0.0,0.0]
[1777664049095,61.39,78312.08,0.0,1.0,0.0,0.0]
[1777664054130,61.39,78314.63,0.0,1.0,0.0,0.0]
[1777664059167,61.39,78316.74,0.0,1.0,0.0,0.0]
[1777664064201,61.39,78318.02,0.0,1.0,0.0,0.0]
[1777664070243,61.39,78317.81,0.0,1.0,0.0,0.0]
[1777664075279,61.39,78310.53,0.0,1.0,0.0,0.0]
[1777664076285,61.39,78307.79,0.0,1.0,0.0,0.0]
[1777664081319,61.39,78309.18,0.0,1.0,0.0,0.0]
[1777664086358,61.39,78312.68,0.0,1.0,0.0,0.0]
[1777664091391,61.39,78316.89,0.0,1.0,0.0,0.0]
[1777664096428,61.39,78315.34,0.0,1.0,0.0,0.0]
[1777664098442,61.39,78310.8,0.0,1.0,0.0,0.0]
[1777664103477,61.39,78312.15,0.0,1.0,0.0,0.0]
[1777664108513,61.39,78311.95,0.0,1.0,0.0,0.0]
[1777664113550,61.39,78312.92,0.0,1.0,0.0,0.0]
[1777664118582,61.39,78312.23,0.0,1.0,0.0,0.0]
[1777664123617,61.39,78313.17,0.0,1.0,0.0,0.0]
[1777664128652,61.39,78313.6,0.0,1.0,0.0,0.0]
[1777664133687,61.39,78317.01,0.0,1.0,0.0,0.0]
[1777664138722,61.39,78323.01,0.0,1.0,0.0,0.0]
[1777664139729,61.39,78322.92,0.0,1.0,0.0,0.0]
[1777664144764,61.39,78323.17,0.0,1.0,0.0,0.0]
[1777664149799,61.39,78319.14,0.0,1.0,0.0,0.0]
[1777664152822,61.39,78309.01,0.0,1.0,0.0,0.0]
[1777664153828,61.39,78308.89,0.0,1.0,0.0,0.0]
[1777664158864,61.39,78309.96,0.0,1.0,0.0,0.0]
[1777664162893,61.39,78317.59,0.0,1.0,0.0,0.0]
[1777664163899,61.39,78319.89,0.0,1.0,0.0,0.0]
[1777664168934,61.39,78318.77,0.0,1.0,0.0,0.0]
[1777664173970,61.39,78318.42,0.0,1.0,0.0,0.0]
[1777664179005,61.39,78321.74,0.0,1.0,0.0,0.0]
[1777664184042,61.39,78319.97,0.0,1.0,0.0,0.0]
[1777664189076,61.39,78321.43,0.0,1.0,0.0,0.0]
[1777664194111,61.39,78308.44,0.0,1.0,0.0,0.0]
[1777664195118,61.39,78289.08,0.0,1.0,0.0,0.0]
[1777664196980,61.39,78288.97,0.0,1.0,0.0,0.0]
[1777664202168,61.39,78286.28,0.0,1.0,0.0,0.0]
[1777664207049,61.39,78301.27,0.0,1.0,0.0,0.0]
[1777664208211,61.39,78309.96,0.0,1.0,0.0,0.0]
[1777664209215,61.39,78309.72,0.0,1.0,0.0,0.0]
[1777664211230,61.39,78301.87,0.0,1.0,0.0,0.0]
[1777664212237,61.39,78296.88,0.0,1.0,0.0,0.0]
[1777664213244,61.39,78288.96,0.0,1.0,0.0,0.0]
[1777664214250,61.39,78281.36,0.0,1.0,0.0,0.0]
[1777664215258,61.39,78279.83,0.0,1.0,0.0,0.0]
[1777664219286,61.39,78286.33,0.0,1.0,0.0,0.0]
[1777664222307,61.39,78291.87,0.0,1.0,0.0,0.0]
[1777664227341,61.39,78294.79,0.0,1.0,0.0,0.0]
[1777664232376,61.39,78295.76,0.0,1.0,0.0,0.0]
[1777664237412,61.39,78290.93,0.0,1.0,0.0,0.0]
[1777664242447,61.39,78289.3,0.0,1.0,0.0,0.0]
[1777664247481,61.39,78289.26,0.0,1.0,0.0,0.0]
[1777664252521,61.39,78288.57,0.0,1.0,0.0,0.0]
[1777664257553,61.39,78287.42,0.0,1.0,0.0,0.0]
[1777664262586,61.39,78293.21,0.0,1.0,0.0,0.0]
[1777664267622,61.39,78295.3,0.0,1.0,0.0,0.0]
[1777664272660,61.39,78294.45,0.0,1.0,0.0,0.0]
[1777664277695,61.39,78294.25,0.0,1.0,0.0,0.0]
[1777664281722,61.39,78286.04,0.0,1.0,0.0,0.0]
[1777664283737,61.39,78291.04,0.0,1.0,0.0,0.0]
[1777664288773,61.39,78290.63,0.0,1.0,0.0,0.0]
[1777664293807,61.39,78288.1,0.0,1.0,0.0,0.0]
[1777664298842,61.39,78288.63,0.0,1.0,0.0,0.0]
[1777664303877,61.39,78289.23,0.0,1.0,0.0,0.0]
[1777664308911,61.39,78289.24,0.0,1.0,0.0,0.0]
[1777664313947,61.39,78291.64,0.0,1.0,0.0,0.0]
[1777664318982,61.39,78292.24,0.0,1.0,0.0,0.0]
[1777664324019,61.39,78294.17,0.0,1.0,0.0,0.0]
[1777664327042,61.39,78308.29,0.0,1.0,0.0,0.0]
[1777664328047,61.39,78307.79,0.0,1.0,0.0,0.0]
[1777664333083,61.39,78305.76,0.0,1.0,0.0,0.0]
[1777664339125,61.39,78308.11,0.0,1.0,0.0,0.0]
[1777664344160,61.39,78309.22,0.0,1.0,0.0,0.0]
[1777664347181,61.39,78318.45,0.0,1.0,0.0,0.0]
[1777664348188,61.39,78321.98,0.0,1.0,0.0,0.0]
[1777664353222,61.39,78324.53,0.0,1.0,0.0,0.0]
[1777664358259,61.39,78320.5,0.0,1.0,0.0,0.0]
[1777664360275,61.39,78318.7,0.0,1.0,0.0,0.0]
[1777664365309,61.39,78317.92,0.0,1.0,0.0,0.0]
[1777664370346,61.39,78318.6,0.0,1.0,0.0,0.0]
[1777664376387,61.39,78314.59,0.0,1.0,0.0,0.0]
[1777664380416,61.39,78307.54,0.0,1.0,0.0,0.0]
[1777664381422,61.39,78305.79,0.0,1.0,0.0,0.0]
[1777664386458,61.39,78307.61,0.0,1.0,0.0,0.0]
[1777664391494,61.39,78307.7,0.0,1.0,0.0,0.0]
[1777664396527,61.39,78310.35,0.0,1.0,0.0,0.0]
[1777664401563,61.39,78308.44,0.0,1.0,0.0,0.0]
[1777664406598,61.39,78308.01,0.0,1.0,0.0,0.0]
[1777664412640,61.39,78310.15,0.0,1.0,0.0,0.0]
[1777664417676,61.39,78304.53,0.0,1.0,0.0,0.0]
[1777664422709,61.39,78303.1,0.0,1.0,0.0,0.0]
[1777664427746,61.39,78303.12,0.0,1.0,0.0,0.0]
[1777664432781,61.39,78306.08,0.0,1.0,0.0,0.0]
[1777664433788,61.39,78300.81,0.0,1.0,0.0,0.0]
[1777664435802,61.39,78296.57,0.0,1.0,0.0,0.0]
[1777664436809,61.39,78305.82,0.0,1.0,0.0,0.0]
[1777664437818,61.39,78307.69,0.0,1.0,0.0,0.0]
[1777664439830,61.39,78313.22,0.0,1.0,0.0,0.0]
[1777664442851,61.39,78317.57,0.0,1.0,0.0,0.0]
[1777664447887,61.39,78313.12,0.0,1.0,0.0,0.0]
[1777664449899,61.39,78308.92,0.0,1.0,0.0,0.0]
[1777664454935,61.39,78308.92,0.0,1.0,0.0,0.0]
[1777664460979,61.39,78308.45,0.0,1.0,0.0,0.0]
[1777664466014,61.39,78307.96,0.0,1.0,0.0,0.0]
[1777664471049,61.39,78308.42,0.0,1.0,0.0,0.0]
[1777664476084,61.39,78309.92,0.0,1.0,0.0,0.0]
[1777664481119,61.39,78309.45,0.0,1.0,0.0,0.0]
[1777664486154,61.39,78309.94,0.0,1.0,0.0,0.0]
[1777664491190,61.39,78310.97,0.0,1.0,0.0,0.0]
[1777664496225,61.39,78310.98,0.0,1.0,0.0,0.0]
[1777664501260,61.39,78314.96,0.0,1.0,0.0,0.0]
[1777664505289,61.39,78320.67,0.0,1.0,0.0,0.0]
[1777664506297,61.39,78331.29,0.0,1.0,0.0,0.0]
[1777664507301,61.39,78330.04,0.0,1.0,0.0,0.0]
[1777664512337,61.39,78327.24,0.0,1.0,0.0,0.0]
[1777664517372,61.39,78327.14,0.0,1.0,0.0,0.0]
[1777664522407,61.39,78319.41,0.0,1.0,0.0,0.0]
[1777664524420,61.39,78317.71,0.0,1.0,0.0,0.0]
[1777664529457,61.39,78319.65,0.0,1.0,0.0,0.0]
[1777664534491,61.39,78319.06,0.0,1.0,0.0,0.0]
[1777664539525,61.39,78318.37,0.0,1.0,0.0,0.0]
[1777664544560,61.39,78314.83,0.0,1.0,0.0,0.0]
[1777664550603,61.39,78318.01,0.0,1.0,0.0,0.0]
[1777664555637,61.39,78317.51,0.0,1.0,0.0,0.0]
[1777664559666,61.39,78309.12,0.0,1.0,0.0,0.0]
[1777664564701,61.39,78308.23,0.0,1.0,0.0,0.0]
[1777664570746,61.39,78307.91,0.0,1.0,0.0,0.0]
[1777664575778,61.39,78307.91,0.0,1.0,0.0,0.0]
[1777664580816,61.39,78310.01,0.0,1.0,0.0,0.0]
[1777664583835,61.39,78300.42,0.0,1.0,0.0,0.0]
[1777664588870,61.39,78301.57,0.0,1.0,0.0,0.0]
[1777664593904,61.39,78301.04,0.0,1.0,0.0,0.0]
[1777664598940,61.39,78300.84,0.0,1.0,0.0,0.0]
[1777664602968,61.39,78306.32,0.0,1.0,0.0,0.0]
[1777664609009,61.39,78304.25,0.0,1.0,0.0,0.0]
[1777664614045,61.39,78306.65,0.0,1.0,0.0,0.0]
[1777664619080,61.39,78302.77,0.0,1.0,0.0,0.0]
[1777664624115,61.39,78305.35,0.0,1.0,0.0,0.0]
[1777664628143,61.39,78312.98,0.0,1.0,0.0,0.0]
[1777664629150,61.39,78316.98,0.0,1.0,0.0,0.0]
[1777664634186,61.39,78313.22,0.0,1.0,0.0,0.0]
[1777664639220,61.39,78312.51,0.0,1.0,0.0,0.0]
[1777664644259,61.39,78314.07,0.0,1.0,0.0,0.0]
[1777664649294,61.39,78313.72,0.0,1.0,0.0,0.0]
[1777664652315,61.39,78301.59,0.0,1.0,0.0,0.0]
[1777664653328,61.39,78293.58,0.0,1.0,0.0,0.0]
[1777664654332,61.39,78294.97,0.0,1.0,0.0,0.0]
[1777664659367,61.39,78289.94,0.0,1.0,0.0,0.0]
[1777664661381,61.39,78285.58,0.0,1.0,0.0,0.0]
[1777664666415,61.39,78285.65,0.0,1.0,0.0,0.0]
[1777664671451,61.39,78286.97,0.0,1.0,0.0,0.0]
[1777664676486,61.39,78291.35,0.0,1.0,0.0,0.0]
[1777664681521,61.39,78296.13,0.0,1.0,0.0,0.0]
[1777664686555,61.39,78295.9,0.0,1.0,0.0,0.0]
[1777664691591,61.39,78303.94,0.0,1.0,0.0,0.0]
[1777664693607,61.39,78306.47,0.0,1.0,0.0,0.0]
[1777664699505,61.39,78305.09,0.0,1.0,0.0,0.0]
[1777664703677,61.39,78323.35,0.0,1.0,0.0,0.0]
[1777664704683,61.39,78323.35,0.0,1.0,0.0,0.0]
[1777664706698,61.39,78326.77,0.0,1.0,0.0,0.0]
[1777664711731,61.39,78327.65,0.0,1.0,0.0,0.0]
[1777664716767,61.39,78326.4,0.0,1.0,0.0,0.0]
[1777664721803,61.39,78326.63,0.0,1.0,0.0,0.0]
[1777664729715,61.39,78327.54,0.0,1.0,0.0,0.0]
[1777664734894,61.39,78326.96,0.0,1.0,0.0,0.0]
[1777664739929,61.39,78325.74,0.0,1.0,0.0,0.0]
[1777664744963,61.39,78327.91,0.0,1.0,0.0,0.0]
[1777664749999,61.39,78319.29,0.0,1.0,0.0,0.0]
[1777664751006,61.39,78309.32,0.0,1.0,0.0,0.0]
[1777664752013,61.39,78309.2,0.0,1.0,0.0,0.0]
[1777664757050,61.39,78310.61,0.0,1.0,0.0,0.0]
[1777664759066,61.39,78311.87,0.0,1.0,0.0,0.0]
[1777664764098,61.39,78311.26,0.0,1.0,0.0,0.0]
[1777664769133,61.39,78308.65,0.0,1.0,0.0,0.0]
[1777664774169,61.39,78311.42,0.0,1.0,0.0,0.0]
[1777664777190,61.39,78317.92,0.0,1.0,0.0,0.0]
[1777664782224,61.39,78317.12,0.0,1.0,0.0,0.0]
[1777664787261,61.39,78319.72,0.0,1.0,0.0,0.0]
[1777664792297,61.39,78319.64,0.0,1.0,0.0,0.0]
[1777664797331,61.39,78322.88,0.0,1.0,0.0,0.0]
[1777664799343,61.39,78330.5,0.0,1.0,0.0,0.0]
[1777664804378,61.39,78331.97,0.0,1.0,0.0,0.0]
[1777664809413,61.39,78329.05,0.0,1.0,0.0,0.0]
[1777664814448,61.39,78330.86,0.0,1.0,0.0,0.0]
[1777664819483,61.39,78331.72,0.0,1.0,0.0,0.0]
[1777664822506,61.39,78325.6,0.0,1.0,0.0,0.0]
[1777664823511,61.39,78323.16,0.0,1.0,0.0,0.0]
[1777664828549,61.39,78326.55,0.0,1.0,0.0,0.0]
[1777664833581,61.39,78326.97,0.0,1.0,0.0,0.0]
[1777664838616,61.39,78327.46,0.0,1.0,0.0,0.0]
[1777664841636,61.39,78338.22,0.0,1.0,0.0,0.0]
[1777664842644,61.39,78341.36,0.0,1.0,0.0,0.0]
[1777664847679,61.39,78343.56,0.0,1.0,0.0,0.0]
[1777664851707,61.39,78339.47,0.0,1.0,0.0,0.0]
[1777664857610,61.39,78341.21,0.0,1.0,0.0,0.0]
[1777664862785,61.39,78340.46,0.0,1.0,0.0,0.0]
[1777664867819,61.39,78336.6,0.0,1.0,0.0,0.0]
[1777664872854,61.39,78337.58,0.0,1.0,0.0,0.0]
[1777664877889,61.39,78336.09,0.0,1.0,0.0,0.0]
[1777664882927,61.39,78335.76,0.0,1.0,0.0,0.0]
[1777664887960,61.39,78339.11,0.0,1.0,0.0,0.0]
[1777664892996,61.39,78336.23,0.0,1.0,0.0,0.0]
[1777664898029,61.39,78336.17,0.0,1.0,0.0,0.0]
[1777664904072,61.39,78337.65,0.0,1.0,0.0,0.0]
[1777664909109,61.39,78338.6,0.0,1.0,0.0,0.0]
[1777664911121,61.39,78349.82,0.0,1.0,0.0,0.0]
[1777664912129,61.39,78350.7,0.0,1.0,0.0,0.0]
[1777664917164,61.39,78348.65,0.0,1.0,0.0,0.0]
[1777664922199,61.39,78348.38,0.0,1.0,0.0,0.0]
[1777664928241,61.39,78349.37,0.0,1.0,0.0,0.0]
[1777664929248,61.39,78354.48,0.0,1.0,0.0,0.0]
[1777664930255,61.39,78359.88,0.0,1.0,0.0,0.0]
[1777664932269,61.39,78361.99,0.0,1.0,0.0,0.0]
[1777664937304,61.39,78366.24,0.0,1.0,0.0,0.0]
[1777664940325,61.39,78371.49,0.0,1.0,0.0,0.0]
[1777664945361,61.39,78372.75,0.0,1.0,0.0,0.0]
[1777664946367,61.39,78365.29,0.0,1.0,0.0,0.0]
[1777664947375,61.39,78360.43,0.0,1.0,0.0,0.0]
[1777664950396,61.39,78360.09,0.0,1.0,0.0,0.0]
[1777664955431,61.39,78359.48,0.0,1.0,0.0,0.0]
[1777664958452,61.39,78353.34,0.0,1.0,0.0,0.0]
[1777664959459,61.39,78347.46,0.0,1.0,0.0,0.0]
[1777664964494,61.39,78347.82,0.0,1.0,0.0,0.0]
[1777664969529,61.39,78349.67,0.0,1.0,0.0,0.0]
[1777664975571,61.39,78349.77,0.0,1.0,0.0,0.0]
[1777664980605,61.39,78345.73,0.0,1.0,0.0,0.0]
[1777664985641,61.39,78341.26,0.0,1.0,0.0,0.0]
[1777664990675,61.39,78343.44,0.0,1.0,0.0,0.0]
[1777664995711,61.39,78335.1,0.0,1.0,0.0,0.0]
[1777664996718,61.39,78322.74,0.0,1.0,0.0,0.0]
[1777664997725,61.39,78321.57,0.0,1.0,0.0,0.0]
[1777665001755,61.39,78333.08,0.0,1.0,0.0,0.0]
[1777665002761,61.39,78333.08,0.0,1.0,0.0,0.0]
[1777665007799,61.39,78322.81,0.0,1.0,0.0,0.0]
[1777665008808,61.39,78309.67,0.0,1.0,0.0,0.0]
[1777665009811,61.39,78307.57,0.0,1.0,0.0,0.0]
[1777665011826,61.39,78316.14,0.0,1.0,0.0,0.0]
[1777665012833,61.39,78315.59,0.0,1.0,0.0,0.0]
[1777665017867,61.39,78316.09,0.0,1.0,0.0,0.0]
[1777665023010,61.39,78317.57,0.0,1.0,0.0,0.0]
[1777665028804,61.39,78319.73,0.0,1.0,0.0,0.0]
[1777665032077,61.39,78328.71,0.0,1.0,0.0,0.0]
[1777665033081,61.39,78335.78,0.0,1.0,0.0,0.0]
[1777665034094,61.39,78339.32,0.0,1.0,0.0,0.0]
[1777665036104,61.39,78341.31,0.0,1.0,0.0,0.0]
[1777665041140,61.39,78342.16,0.0,1.0,0.0,0.0]
[1777665046175,61.39,78334.15,0.0,1.0,0.0,0.0]
[1777665048944,61.39,78329.28,0.0,1.0,0.0,0.0]
[1777665053223,61.39,78335.64,0.0,1.0,0.0,0.0]
[1777665054232,61.39,78337.98,0.0,1.0,0.0,0.0]
[1777665059266,61.39,78337.68,0.0,1.0,0.0,0.0]
[1777665062287,61.39,78349.16,0.0,1.0,0.0,0.0]
[1777665063294,61.39,78349.02,0.0,1.0,0.0,0.0]
[1777665068329,61.39,78345.61,0.0,1.0,0.0,0.0]
[1777665073365,61.39,78346.72,0.0,1.0,0.0,0.0]
[1777665078405,61.39,78346.99,0.0,1.0,0.0,0.0]
[1777665080416,61.39,78353.78,0.0,1.0,0.0,0.0]
[1777665082427,61.39,78359.11,0.0,1.0,0.0,0.0]
[1777665087463,61.39,78354.2,0.0,1.0,0.0,0.0]
[1777665092498,61.39,78353.92,0.0,1.0,0.0,0.0]
[1777665095518,61.39,78358.79,0.0,1.0,0.0,0.0]
[1777665100554,61.39,78358.67,0.0,1.0,0.0,0.0]
[1777665105589,61.39,78359.21,0.0,1.0,0.0,0.0]
[1777665109616,61.39,78372.32,0.0,1.0,0.0,0.0]
[1777665110624,61.39,78372.26,0.0,1.0,0.0,0.0]
[1777665112637,61.39,78367.05,0.0,1.0,0.0,0.0]
[1777665117673,61.39,78368.39,0.0,1.0,0.0,0.0]
[1777665122708,61.39,78365.78,0.0,1.0,0.0,0.0]
[1777665127742,61.39,78367.56,0.0,1.0,0.0,0.0]
[1777665132778,61.39,78366.82,0.0,1.0,0.0,0.0]
[1777665137814,61.39,78371.0,0.0,1.0,0.0,0.0]
[1777665140836,61.39,78377.85,0.0,1.0,0.0,0.0]
[1777665141844,61.39,78378.96,0.0,1.0,0.0,0.0]
[1777665146877,61.39,78379.35,0.0,1.0,0.0,0.0]
[1777665151911,61.39,78377.41,0.0,1.0,0.0,0.0]
[1777665154933,61.39,78374.97,0.0,1.0,0.0,0.0]
[1777665159967,61.39,78379.21,0.0,1.0,0.0,0.0]
[1777665161982,61.39,78374.04,0.0,1.0,0.0,0.0]
[1777665166011,61.39,78364.0,0.0,1.0,0.0,0.0]
[1777665167020,61.39,78361.46,0.0,1.0,0.0,0.0]
[1777665168025,61.39,78353.08,0.0,1.0,0.0,0.0]
[1777665169030,61.39,78346.1,0.0,1.0,0.0,0.0]
[1777665170037,61.39,78346.26,0.0,1.0,0.0,0.0]
[1777665175078,61.39,78346.4,0.0,1.0,0.0,0.0]
[1777665179859,61.39,78337.64,0.0,1.0,0.0,0.0]
[1777665183130,61.39,78344.27,0.0,1.0,0.0,0.0]
[1777665186151,61.39,78350.63,0.0,1.0,0.0,0.0]
[1777665187158,61.39,78355.05,0.0,1.0,0.0,0.0]
[1777665192193,61.39,78359.83,0.0,1.0,0.0,0.0]
[1777665197227,61.39,78359.13,0.0,1.0,0.0,0.0]
[1777665202265,61.39,78355.68,0.0,1.0,0.0,0.0]
[1777665207299,61.39,78354.88,0.0,1.0,0.0,0.0]
[1777665212333,61.39,78350.03,0.0,1.0,0.0,0.0]
[1777665213339,61.39,78344.83,0.0,1.0,0.0,0.0]
[1777665214346,61.39,78345.77,0.0,1.0,0.0,0.0]
[1777665219381,61.39,78349.23,0.0,1.0,0.0,0.0]
[1777665224417,61.39,78349.3,0.0,1.0,0.0,0.0]
[1777665229451,61.39,78358.9,0.0,1.0,0.0,0.0]
[1777665230458,61.39,78361.6,0.0,1.0,0.0,0.0]
[1777665231467,61.39,78367.58,0.0,1.0,0.0,0.0]
[1777665232472,61.39,78367.8,0.0,1.0,0.0,0.0]
[1777665237509,61.39,78364.49,0.0,1.0,0.0,0.0]
[1777665242545,61.39,78362.93,0.0,1.0,0.0,0.0]
[1777665248587,61.39,78361.83,0.0,1.0,0.0,0.0]
[1777665253622,61.39,78354.49,0.0,1.0,0.0,0.0]
[1777665254630,61.39,78354.5,0.0,1.0,0.0,0.0]
[1777665259665,61.39,78356.28,0.0,1.0,0.0,0.0]
[1777665264700,61.39,78356.38,0.0,1.0,0.0,0.0]
[1777665269735,61.39,78357.16,0.0,1.0,0.0,0.0]
[1777665274770,61.39,78356.07,0.0,1.0,0.0,0.0]
[1777665279805,61.39,78360.58,0.0,1.0,0.0,0.0]
[1777665284840,61.39,78359.7,0.0,1.0,0.0,0.0]
[1777665290885,61.39,78357.08,0.0,1.0,0.0,0.0]
[1777665292897,61.39,78351.29,0.0,1.0,0.0,0.0]
[1777665297932,61.39,78349.71,0.0,1.0,0.0,0.0]
[1777665301961,61.39,78326.96,0.0,1.0,0.0,0.0]
[1777665302967,61.39,78320.25,0.0,1.0,0.0,0.0]
[1777665303975,61.39,78330.89,0.0,1.0,0.0,0.0]
[1777665304981,61.39,78334.99,0.0,1.0,0.0,0.0]
[1777665306996,61.39,78336.6,0.0,1.0,0.0,0.0]
[1777665312031,61.39,78333.46,0.0,1.0,0.0,0.0]
[1777665317066,61.39,78335.97,0.0,1.0,0.0,0.0]
[1777665322100,61.39,78337.12,0.0,1.0,0.0,0.0]
[1777665330156,61.39,78336.58,0.0,1.0,0.0,0.0]
[1777665335192,61.39,78336.51,0.0,1.0,0.0,0.0]
[1777665340227,61.39,78336.69,0.0,1.0,0.0,0.0]
[1777665345262,61.39,78335.27,0.0,1.0,0.0,0.0]
[1777665351060,61.39,78345.85,0.0,1.0,0.0,0.0]
[1777665352333,61.39,78351.39,0.0,1.0,0.0,0.0]
[1777665353332,61.39,78355.49,0.0,1.0,0.0,0.0]
[1777665355346,61.39,78361.21,0.0,1.0,0.0,0.0]
[1777665361130,61.39,78367.47,0.0,1.0,0.0,0.0]
[1777665363403,61.39,78370.35,0.0,1.0,0.0,0.0]
[1777665365421,61.39,78377.65,0.0,1.0,0.0,0.0]
[1777665371202,61.39,78374.11,0.0,1.0,0.0,0.0]
[1777665376494,61.39,78375.34,0.0,1.0,0.0,0.0]
[1777665381531,61.39,78373.79,0.0,1.0,0.0,0.0]
[1777665386565,61.39,78374.68,0.0,1.0,0.0,0.0]
[1777665391602,61.39,78369.16,0.0,1.0,0.0,0.0]
[1777665393616,61.39,78367.07,0.0,1.0,0.0,0.0]
[1777665398655,61.39,78371.08,0.0,1.0,0.0,0.0]
[1777665403685,61.39,78373.8,0.0,1.0,0.0,0.0]
[1777665408721,61.39,78388.87,0.0,1.0,0.0,0.0]
[1777665409728,61.39,78387.64,0.0,1.0,0.0,0.0]
[1777665411741,61.39,78393.35,0.0,1.0,0.0,0.0]
[1777665416776,61.39,78389.74,0.0,1.0,0.0,0.0]
[1777665421812,61.39,78390.14,0.0,1.0,0.0,0.0]
[1777665426847,61.39,78387.42,0.0,1.0,0.0,0.0]
[1777665431882,61.39,78387.1,0.0,1.0,0.0,0.0]
[1777665436916,61.39,78386.57,0.0,1.0,0.0,0.0]
[1777665441952,61.39,78384.33,0.0,1.0,0.0,0.0]
[1777665446989,61.39,78382.01,0.0,1.0,0.0,0.0]
[1777665452022,61.39,78385.53,0.0,1.0,0.0,0.0]
[1777665457058,61.39,78385.52,0.0,1.0,0.0,0.0]
[1777665462093,61.39,78384.23,0.0,1.0,0.0,0.0]
[1777665463100,61.39,78392.09,0.0,1.0,0.0,0.0]
[1777665464107,61.39,78394.99,0.0,1.0,0.0,0.0]
[1777665466123,61.39,78400.38,0.0,1.0,0.0,0.0]
[1777665467131,61.39,78410.53,0.0,1.0,0.0,0.0]
[1777665468137,61.39,78419.2,0.0,1.0,0.0,0.0]
[1777665469144,61.39,78421.49,0.0,1.0,0.0,0.0]
[1777665474179,61.39,78421.29,0.0,1.0,0.0,0.0]
[1777665479215,61.39,78426.5,0.0,1.0,0.0,0.0]
[1777665481228,61.39,78429.91,0.0,1.0,0.0,0.0]
[1777665482236,61.39,78437.02,0.0,1.0,0.0,0.0]
[1777665483242,61.39,78439.04,0.0,1.0,0.0,0.0]
[1777665488279,61.39,78433.96,0.0,1.0,0.0,0.0]
[1777665493313,61.39,78434.71,0.0,1.0,0.0,0.0]
[1777665496334,61.39,78431.39,0.0,1.0,0.0,0.0]
[1777665501368,61.39,78432.3,0.0,1.0,0.0,0.0]
[1777665504390,61.39,78414.16,0.0,1.0,0.0,0.0]
[1777665505396,61.39,78405.14,0.0,1.0,0.0,0.0]
[1777665506403,61.39,78403.16,0.0,1.0,0.0,0.0]
[1777665512189,61.39,78404.01,0.0,1.0,0.0,0.0]
[1777665517480,61.39,78401.44,0.0,1.0,0.0,0.0]
[1777665522516,61.39,78402.53,0.0,1.0,0.0,0.0]
[1777665527550,61.39,78402.29,0.0,1.0,0.0,0.0]
[1777665532584,61.39,78403.06,0.0,1.0,0.0,0.0]
[1777665537620,61.39,78400.04,0.0,1.0,0.0,0.0]
[1777665542398,61.39,78405.93,0.0,1.0,0.0,0.0]
[1777665547690,61.39,78402.35,0.0,1.0,0.0,0.0]
[1777665551718,61.39,78394.38,0.0,1.0,0.0,0.0]
[1777665552724,61.39,78391.32,0.0,1.0,0.0,0.0]
[1777665557762,61.39,78392.2,0.0,1.0,0.0,0.0]
[1777665562796,61.39,78382.65,0.0,1.0,0.0,0.0]
[1777665563801,61.39,78379.4,0.0,1.0,0.0,0.0]
[1777665566823,61.39,78384.51,0.0,1.0,0.0,0.0]
[1777665571858,61.39,78384.72,0.0,1.0,0.0,0.0]
[1777665576900,61.39,78384.62,0.0,1.0,0.0,0.0]
[1777665581928,61.39,78383.4,0.0,1.0,0.0,0.0]
[1777665582935,61.39,78373.24,0.0,1.0,0.0,0.0]
[1777665583943,61.39,78369.01,0.0,1.0,0.0,0.0]
[1777665587971,61.39,78357.79,0.0,1.0,0.0,0.0]
[1777665588978,61.39,78358.12,0.0,1.0,0.0,0.0]
[1777665594038,61.39,78354.75,0.0,1.0,0.0,0.0]
[1777665595030,61.39,78342.85,0.0,1.0,0.0,0.0]
[1777665596030,61.39,78335.99,0.0,1.0,0.0,0.0]
[1777665597038,61.39,78330.76,0.0,1.0,0.0,0.0]
[1777665599053,61.39,78328.44,0.0,1.0,0.0,0.0]
[1777665602074,61.39,78340.62,0.0,1.0,0.0,0.0]
[1777665603081,61.39,78352.96,0.0,1.0,0.0,0.0]
[1777665604088,61.39,78354.66,0.0,1.0,0.0,0.0]
[1777665608121,61.39,78359.31,0.0,1.0,0.0,0.0]
[1777665612149,61.39,78364.45,0.0,1.0,0.0,0.0]
[1777665617187,61.39,78365.17,0.0,1.0,0.0,0.0]
[1777665619198,61.39,78378.68,0.0,1.0,0.0,0.0]
[1777665624234,61.39,78379.47,0.0,1.0,0.0,0.0]
[1777665626247,61.39,78366.36,0.0,1.0,0.0,0.0]
[1777665627253,61.39,78359.14,0.0,1.0,0.0,0.0]
[1777665628261,61.39,78358.7,0.0,1.0,0.0,0.0]
[1777665633295,61.39,78359.23,0.0,1.0,0.0,0.0]
[1777665638331,61.39,78358.31,0.0,1.0,0.0,0.0]
[1777665639338,61.39,78349.07,0.0,1.0,0.0,0.0]
[1777665640345,61.39,78346.26,0.0,1.0,0.0,0.0]
[1777665645380,61.39,78347.4,0.0,1.0,0.0,0.0]
[1777665650416,61.39,78346.62,0.0,1.0,0.0,0.0]
[1777665655451,61.39,78346.31,0.0,1.0,0.0,0.0]
[1777665657465,61.39,78339.36,0.0,1.0,0.0,0.0]
[1777665658472,61.39,78339.18,0.0,1.0,0.0,0.0]
[1777665663508,61.39,78340.7,0.0,1.0,0.0,0.0]
[1777665668547,61.39,78337.92,0.0,1.0,0.0,0.0]
[1777665672573,61.39,78326.49,0.0,1.0,0.0,0.0]
[1777665673581,61.39,78325.18,0.0,1.0,0.0,0.0]
[1777665678616,61.39,78325.22,0.0,1.0,0.0,0.0]
[1777665683651,61.39,78320.34,0.0,1.0,0.0,0.0]
[1777665688688,61.39,78320.97,0.0,1.0,0.0,0.0]
[1777665693722,61.39,78323.04,0.0,1.0,0.0,0.0]
[1777665698756,61.39,78322.94,0.0,1.0,0.0,0.0]
[1777665703792,61.39,78322.97,0.0,1.0,0.0,0.0]
[1777665708829,61.39,78327.21,0.0,1.0,0.0,0.0]
[1777665713862,61.39,78327.41,0.0,1.0,0.0,0.0]
[1777665718897,61.39,78328.23,0.0,1.0,0.0,0.0]
[1777665723933,61.39,78330.92,0.0,1.0,0.0,0.0]
[1777665728969,61.39,78330.68,0.0,1.0,0.0,0.0]
[1777665734004,61.39,78329.55,0.0,1.0,0.0,0.0]
[1777665738033,61.39,78320.22,0.0,1.0,0.0,0.0]
[1777665739041,61.39,78317.75,0.0,1.0,0.0,0.0]
[1777665744078,61.39,78317.98,0.0,1.0,0.0,0.0]
[1777665749113,61.39,78323.05,0.0,1.0,0.0,0.0]
[1777665754149,61.39,78323.15,0.0,1.0,0.0,0.0]
[1777665759183,61.39,78322.89,0.0,1.0,0.0,0.0]
[1777665764220,61.39,78325.46,0.0,1.0,0.0,0.0]
[1777665769255,61.39,78320.11,0.0,1.0,0.0,0.0]
[1777665770261,61.39,78312.9,0.0,1.0,0.0,0.0]
[1777665771269,61.39,78311.6,0.0,1.0,0.0,0.0]
[1777665776304,61.39,78308.95,0.0,1.0,0.0,0.0]
[1777665779325,61.39,78314.43,0.0,1.0,0.0,0.0]
[1777665784360,61.39,78315.21,0.0,1.0,0.0,0.0]
[1777665790402,61.39,78315.02,0.0,1.0,0.0,0.0]
[1777665795437,61.39,78315.05,0.0,1.0,0.0,0.0]
[1777665800471,61.39,78317.18,0.0,1.0,0.0,0.0]
[1777665805506,61.39,78328.79,0.0,1.0,0.0,0.0]
[1777665806514,61.39,78328.79,0.0,1.0,0.0,0.0]
[1777665811548,61.39,78328.23,0.0,1.0,0.0,0.0]
[1777665815576,61.39,78323.08,0.0,1.0,0.0,0.0]
[1777665820612,61.39,78324.02,0.0,1.0,0.0,0.0]
[1777665826654,61.39,78323.69,0.0,1.0,0.0,0.0]
[1777665831689,61.39,78323.3,0.0,1.0,0.0,0.0]
[1777665837731,61.39,78323.21,0.0,1.0,0.0,0.0]
[1777665842766,61.39,78322.92,0.0,1.0,0.0,0.0]
[1777665847801,61.39,78323.05,0.0,1.0,0.0,0.0]
[1777665853594,61.39,78321.08,0.0,1.0,0.0,0.0]
[1777665858878,61.39,78320.23,0.0,1.0,0.0,0.0]
[1777665863914,61.39,78321.21,0.0,1.0,0.0,0.0]
[1777665868948,61.39,78324.82,0.0,1.0,0.0,0.0]
[1777665870963,61.39,78337.85,0.0,1.0,0.0,0.0]
[1777665871971,61.39,78337.27,0.0,1.0,0.0,0.0]
[1777665877005,61.39,78337.38,0.0,1.0,0.0,0.0]
[1777665882040,61.39,78339.43,0.0,1.0,0.0,0.0]
[1777665889090,61.39,78337.81,0.0,1.0,0.0,0.0]
[1777665897146,61.39,78337.66,0.0,1.0,0.0,0.0]
[1777665902181,61.39,78331.5,0.0,1.0,0.0,0.0]
[1777665903191,61.39,78319.39,0.0,1.0,0.0,0.0]
[1777665904196,61.39,78317.07,0.0,1.0,0.0,0.0]
[1777665909233,61.39,78316.92,0.0,1.0,0.0,0.0]
[1777665914266,61.39,78316.83,0.0,1.0,0.0,0.0]
[1777665919301,61.39,78317.23,0.0,1.0,0.0,0.0]
[1777665924335,61.39,78315.7,0.0,1.0,0.0,0.0]
[1777665929371,61.39,78315.85,0.0,1.0,0.0,0.0]
[1777665932392,61.39,78311.64,0.0,1.0,0.0,0.0]
[1777665938433,61.39,78308.99,0.0,1.0,0.0,0.0]
[1777665943468,61.39,78306.96,0.0,1.0,0.0,0.0]
[1777665945483,61.39,78300.04,0.0,1.0,0.0,0.0]
[1777665950517,61.39,78293.77,0.0,1.0,0.0,0.0]
[1777665956560,61.39,78294.92,0.0,1.0,0.0,0.0]
[1777665961595,61.39,78296.14,0.0,1.0,0.0,0.0]
[1777665966630,61.39,78300.99,0.0,1.0,0.0,0.0]
[1777665971666,61.39,78300.6,0.0,1.0,0.0,0.0]
[1777665976702,61.39,78301.14,0.0,1.0,0.0,0.0]
[1777665978714,61.39,78307.07,0.0,1.0,0.0,0.0]
[1777665983750,61.39,78306.11,0.0,1.0,0.0,0.0]
[1777665985764,61.39,78311.95,0.0,1.0,0.0,0.0]
[1777665987778,61.39,78305.28,0.0,1.0,0.0,0.0]
[1777665991807,61.39,78303.22,0.0,1.0,0.0,0.0]
[1777665996842,61.39,78300.34,0.0,1.0,0.0,0.0]
[1777666001877,61.39,78301.29,0.0,1.0,0.0,0.0]
[1777666006912,61.39,78297.94,0.0,1.0,0.0,0.0]
[1777666012956,61.39,78300.2,0.0,1.0,0.0,0.0]
[1777666018995,61.39,78303.48,0.0,1.0,0.0,0.0]
[1777666022785,61.39,78297.23,0.0,1.0,0.0,0.0]
[1777666030074,61.39,78296.87,0.0,1.0,0.0,0.0]
[1777666035109,61.39,78295.63,0.0,1.0,0.0,0.0]
[1777666038129,61.39,78281.73,0.0,1.0,0.0,0.0]
[1777666039136,61.39,78278.32,0.0,1.0,0.0,0.0]
[1777666044171,61.39,78278.85,0.0,1.0,0.0,0.0]
[1777666046186,61.39,78285.0,0.0,1.0,0.0,0.0]
[1777666049206,61.39,78289.54,0.0,1.0,0.0,0.0]
[1777666054240,61.39,78285.68,0.0,1.0,0.0,0.0]
[1777666059275,61.39,78283.28,0.0,1.0,0.0,0.0]
[1777666064310,61.39,78288.55,0.0,1.0,0.0,0.0]
[1777666069346,61.39,78287.47,0.0,1.0,0.0,0.0]
[1777666075389,61.39,78287.16,0.0,1.0,0.0,0.0]
[1777666080423,61.39,78291.82,0.0,1.0,0.0,0.0]
[1777666084451,61.39,78300.11,0.0,1.0,0.0,0.0]
[1777666085458,61.39,78301.69,0.0,1.0,0.0,0.0]
[1777666090492,61.39,78298.65,0.0,1.0,0.0,0.0]
[1777666096534,61.39,78301.03,0.0,1.0,0.0,0.0]
[1777666101571,61.39,78300.62,0.0,1.0,0.0,0.0]
[1777666106604,61.39,78300.49,0.0,1.0,0.0,0.0]
[1777666111640,61.39,78298.93,0.0,1.0,0.0,0.0]
[1777666117682,61.39,78295.94,0.0,1.0,0.0,0.0]
[1777666122717,61.39,78292.36,0.0,1.0,0.0,0.0]
[1777666124731,61.39,78282.49,0.0,1.0,0.0,0.0]
[1777666125738,61.39,78281.44,0.0,1.0,0.0,0.0]
[1777666130773,61.39,78281.22,0.0,1.0,0.0,0.0]
[1777666136815,61.39,78281.65,0.0,1.0,0.0,0.0]
[1777666141851,61.39,78281.69,0.0,1.0,0.0,0.0]
[1777666146885,61.39,78281.6,0.0,1.0,0.0,0.0]
[1777666151919,61.39,78286.25,0.0,1.0,0.0,0.0]
[1777666156955,61.39,78287.36,0.0,1.0,0.0,0.0]
[1777666161990,61.39,78286.7,0.0,1.0,0.0,0.0]
[1777666168033,61.39,78285.6,0.0,1.0,0.0,0.0]
[1777666173068,61.39,78286.98,0.0,1.0,0.0,0.0]
[1777666180116,61.39,78286.4,0.0,1.0,0.0,0.0]
[1777666185152,61.39,78285.96,0.0,1.0,0.0,0.0]
[1777666189180,61.39,78291.08,0.0,1.0,0.0,0.0]
[1777666195223,61.39,78287.74,0.0,1.0,0.0,0.0]
[1777666201264,61.39,78287.51,0.0,1.0,0.0,0.0]
[1777666206301,61.39,78285.46,0.0,1.0,0.0,0.0]
[1777666212343,61.39,78281.15,0.0,1.0,0.0,0.0]
[1777666217378,61.39,78273.17,0.0,1.0,0.0,0.0]
[1777666218385,61.39,78270.67,0.0,1.0,0.0,0.0]
[1777666221413,61.39,78276.24,0.0,1.0,0.0,0.0]
[1777666222418,61.39,78278.07,0.0,1.0,0.0,0.0]
[1777666226448,61.39,78286.14,0.0,1.0,0.0,0.0]
[1777666232491,61.39,78286.93,0.0,1.0,0.0,0.0]
[1777666237525,61.39,78286.83,0.0,1.0,0.0,0.0]
[1777666242560,61.39,78289.23,0.0,1.0,0.0,0.0]
[1777666247595,61.39,78289.16,0.0,1.0,0.0,0.0]
[1777666253636,61.39,78287.66,0.0,1.0,0.0,0.0]
[1777666256658,61.39,78281.89,0.0,1.0,0.0,0.0]
[1777666261693,61.39,78277.91,0.0,1.0,0.0,0.0]
[1777666266729,61.39,78275.97,0.0,1.0,0.0,0.0]
[1777666272769,61.39,78276.12,0.0,1.0,0.0,0.0]
[1777666277806,61.39,78278.4,0.0,1.0,0.0,0.0]
[1777666282840,61.39,78277.53,0.0,1.0,0.0,0.0]
[1777666287875,61.39,78277.0,0.0,1.0,0.0,0.0]
[1777666292910,61.39,78276.44,0.0,1.0,0.0,0.0]
[1777666297946,61.39,78275.82,0.0,1.0,0.0,0.0]
[1777666302980,61.39,78276.43,0.0,1.0,0.0,0.0]
[1777666308015,61.39,78276.85,0.0,1.0,0.0,0.0]
[1777666311035,61.39,78271.26,0.0,1.0,0.0,0.0]
[1777666317077,61.39,78272.14,0.0,1.0,0.0,0.0]
[1777666323120,61.39,78272.31,0.0,1.0,0.0,0.0]
[1777666328156,61.39,78273.62,0.0,1.0,0.0,0.0]
[1777666333191,61.39,78274.56,0.0,1.0,0.0,0.0]
[1777666338228,61.39,78281.99,0.0,1.0,0.0,0.0]
[1777666339232,61.39,78283.99,0.0,1.0,0.0,0.0]
[1777666343261,61.39,78277.34,0.0,1.0,0.0,0.0]
[1777666348295,61.39,78279.11,0.0,1.0,0.0,0.0]
[1777666355128,61.39,78278.58,0.0,1.0,0.0,0.0]
[1777666360379,61.39,78276.69,0.0,1.0,0.0,0.0]
[1777666365415,61.39,78274.6,0.0,1.0,0.0,0.0]
[1777666372464,61.39,78274.25,0.0,1.0,0.0,0.0]
[1777666379514,61.39,78274.14,0.0,1.0,0.0,0.0]
[1777666385338,61.39,78273.21,0.0,1.0,0.0,0.0]
[1777666387570,61.39,78267.55,0.0,1.0,0.0,0.0]
[1777666389583,61.39,78264.81,0.0,1.0,0.0,0.0]
[1777666394618,61.39,78267.12,0.0,1.0,0.0,0.0]
[1777666399653,61.39,78270.36,0.0,1.0,0.0,0.0]
[1777666404688,61.39,78270.71,0.0,1.0,0.0,0.0]
[1777666410733,61.39,78271.53,0.0,1.0,0.0,0.0]
[1777666419796,61.39,78268.47,0.0,1.0,0.0,0.0]
[1777666424831,61.39,78270.3,0.0,1.0,0.0,0.0]
[1777666430872,61.39,78266.93,0.0,1.0,0.0,0.0]
[1777666435909,61.39,78267.0,0.0,1.0,0.0,0.0]
[1777666440943,61.39,78268.35,0.0,1.0,0.0,0.0]
[1777666445978,61.39,78265.09,0.0,1.0,0.0,0.0]
[1777666451013,61.39,78268.7,0.0,1.0,0.0,0.0]
[1777666453028,61.39,78270.52,0.0,1.0,0.0,0.0]
[1777666459070,61.39,78269.55,0.0,1.0,0.0,0.0]
[1777666464108,61.39,78269.55,0.0,1.0,0.0,0.0]
[1777666470147,61.39,78269.72,0.0,1.0,0.0,0.0]
[1777666475183,61.39,78269.66,0.0,1.0,0.0,0.0]
[1777666480217,61.39,78269.98,0.0,1.0,0.0,0.0]
[1777666485251,61.39,78269.67,0.0,1.0,0.0,0.0]
[1777666491295,61.39,78270.45,0.0,1.0,0.0,0.0]
[1777666497336,61.39,78270.57,0.0,1.0,0.0,0.0]
[1777666502372,61.39,78277.75,0.0,1.0,0.0,0.0]
[1777666503378,61.39,78276.9,0.0,1.0,0.0,0.0]
[1777666504385,61.39,78267.16,0.0,1.0,0.0,0.0]
[1777666505392,61.39,78264.49,0.0,1.0,0.0,0.0]
[1777666510428,61.39,78263.72,0.0,1.0,0.0,0.0]
[1777666516472,61.39,78262.18,0.0,1.0,0.0,0.0]
[1777666521503,61.39,78261.98,0.0,1.0,0.0,0.0]
[1777666526542,61.39,78261.58,0.0,1.0,0.0,0.0]
[1777666534604,61.39,78261.55,0.0,1.0,0.0,0.0]
[1777666538629,61.39,78255.89,0.0,1.0,0.0,0.0]
[1777666541650,61.39,78250.66,0.0,1.0,0.0,0.0]
[1777666546685,61.39,78246.94,0.0,1.0,0.0,0.0]
[1777666551722,61.39,78244.57,0.0,1.0,0.0,0.0]
[1777666556754,61.39,78232.86,0.0,1.0,0.0,0.0]
[1777666561790,61.39,78233.79,0.0,1.0,0.0,0.0]
[1777666566826,61.39,78238.61,0.0,1.0,0.0,0.0]
[1777666571863,61.39,78239.19,0.0,1.0,0.0,0.0]
[1777666576895,61.39,78239.5,0.0,1.0,0.0,0.0]
[1777666581931,61.39,78239.53,0.0,1.0,0.0,0.0]
[1777666586969,61.39,78239.83,0.0,1.0,0.0,0.0]
[1777666596812,61.39,78238.62,0.0,1.0,0.0,0.0]
[1777666602073,61.39,78237.87,0.0,1.0,0.0,0.0]
[1777666610128,61.39,78239.75,0.0,1.0,0.0,0.0]
[1777666615164,61.39,78240.92,0.0,1.0,0.0,0.0]
[1777666620198,61.39,78246.84,0.0,1.0,0.0,0.0]
[1777666625234,61.39,78249.22,0.0,1.0,0.0,0.0]
[1777666630268,61.39,78249.7,0.0,1.0,0.0,0.0]
[1777666637318,61.39,78250.27,0.0,1.0,0.0,0.0]
[1777666639332,61.39,78245.56,0.0,1.0,0.0,0.0]
[1777666641348,61.39,78239.73,0.0,1.0,0.0,0.0]
[1777666642352,61.39,78236.76,0.0,1.0,0.0,0.0]
[1777666647388,61.39,78234.63,0.0,1.0,0.0,0.0]
[1777666652423,61.39,78232.57,0.0,1.0,0.0,0.0]
[1777666657458,61.39,78237.26,0.0,1.0,0.0,0.0]
[1777666658465,61.39,78231.53,0.0,1.0,0.0,0.0]
[1777666660480,61.39,78229.29,0.0,1.0,0.0,0.0]
[1777666665514,61.39,78223.86,0.0,1.0,0.0,0.0]
[1777666670549,61.39,78221.47,0.0,1.0,0.0,0.0]
[1777666675584,61.39,78218.29,0.0,1.0,0.0,0.0]
[1777666680621,61.39,78217.84,0.0,1.0,0.0,0.0]
[1777666682633,61.39,78209.88,0.0,1.0,0.0,0.0]
[1777666683640,61.39,78202.93,0.0,1.0,0.0,0.0]
[1777666684646,61.39,78200.02,0.0,1.0,0.0,0.0]
[1777666689681,61.39,78200.48,0.0,1.0,0.0,0.0]
[1777666694717,61.39,78201.22,0.0,1.0,0.0,0.0]
[1777666697514,61.39,78193.04,0.0,1.0,0.0,0.0]
[1777666699755,61.39,78187.24,0.0,1.0,0.0,0.0]
[1777666700761,61.39,78185.4,0.0,1.0,0.0,0.0]
[1777666705795,61.39,78184.11,0.0,1.0,0.0,0.0]
[1777666710840,61.39,78178.92,0.0,1.0,0.0,0.0]
[1777666711843,61.39,78170.64,0.0,1.0,0.0,0.0]
[1777666712850,61.39,78166.61,0.0,1.0,0.0,0.0]
[1777666714864,61.39,78163.26,0.0,1.0,0.0,0.0]
[1777666717708,61.39,78158.11,0.0,1.0,0.0,0.0]
[1777666719900,61.39,78170.39,0.0,1.0,0.0,0.0]
[1777666720905,61.39,78171.91,0.0,1.0,0.0,0.0]
[1777666726947,61.39,78170.89,0.0,1.0,0.0,0.0]
[1777666731990,61.39,78169.63,0.0,1.0,0.0,0.0]
[1777666738034,61.39,78170.49,0.0,1.0,0.0,0.0]
[1777666745084,61.39,78170.94,0.0,1.0,0.0,0.0]
[1777666750120,61.39,78175.87,0.0,1.0,0.0,0.0]
[1777666755153,61.39,78174.6,0.0,1.0,0.0,0.0]
[1777666758176,61.39,78169.4,0.0,1.0,0.0,0.0]
[1777666762204,61.39,78164.45,0.0,1.0,0.0,0.0]
[1777666767239,61.39,78165.42,0.0,1.0,0.0,0.0]
[1777666772274,61.39,78167.86,0.0,1.0,0.0,0.0]
[1777666777309,61.39,78168.57,0.0,1.0,0.0,0.0]
[1777666782343,61.39,78168.78,0.0,1.0,0.0,0.0]
[1777666787379,61.39,78169.12,0.0,1.0,0.0,0.0]
[1777666792413,61.39,78165.24,0.0,1.0,0.0,0.0]
[1777666797448,61.39,78164.64,0.0,1.0,0.0,0.0]
[1777666802483,61.39,78164.52,0.0,1.0,0.0,0.0]
[1777666807520,61.39,78165.9,0.0,1.0,0.0,0.0]
[1777666812555,61.39,78166.8,0.0,1.0,0.0,0.0]
[1777666818600,61.39,78163.73,0.0,1.0,0.0,0.0]
[1777666823635,61.39,78163.71,0.0,1.0,0.0,0.0]
[1777666828670,61.39,78162.65,0.0,1.0,0.0,0.0]
[1777666833704,61.39,78162.04,0.0,1.0,0.0,0.0]
[1777666834712,61.39,78156.56,0.0,1.0,0.0,0.0]
[1777666836726,61.39,78156.1,0.0,1.0,0.0,0.0]
[1777666841762,61.39,78153.23,0.0,1.0,0.0,0.0]
[1777666843776,61.39,78148.0,0.0,1.0,0.0,0.0]
[1777666845794,61.39,78138.39,0.0,1.0,0.0,0.0]
[1777666846798,61.39,78138.64,0.0,1.0,0.0,0.0]
[1777666851831,61.39,78138.5,0.0,1.0,0.0,0.0]
[1777666856865,61.39,78139.41,0.0,1.0,0.0,0.0]
[1777666859888,61.39,78152.09,0.0,1.0,0.0,0.0]
[1777666860894,61.39,78155.66,0.0,1.0,0.0,0.0]
[1777666865929,61.39,78156.77,0.0,1.0,0.0,0.0]
[1777666870964,61.39,78153.72,0.0,1.0,0.0,0.0]
[1777666876001,61.39,78153.51,0.0,1.0,0.0,0.0]
[1777666881038,61.39,78150.08,0.0,1.0,0.0,0.0]
[1777666885126,61.39,78094.47,0.0,1.0,0.0,0.0]
[1777666886125,61.39,78078.25,0.0,1.0,0.0,0.0]
[1777666889131,61.39,78077.96,0.0,1.0,0.0,0.0]
[1777666894141,61.39,78083.04,0.0,1.0,0.0,0.0]
[1777666898170,61.39,78075.13,0.0,1.0,0.0,0.0]
[1777666901190,61.39,78073.94,0.0,1.0,0.0,0.0]
[1777666906231,61.39,78074.79,0.0,1.0,0.0,0.0]
[1777666911260,61.39,78079.58,0.0,1.0,0.0,0.0]
[1777666913275,61.39,78082.73,0.0,1.0,0.0,0.0]
[1777666918311,61.39,78084.45,0.0,1.0,0.0,0.0]
[1777666923345,61.39,78083.22,0.0,1.0,0.0,0.0]
[1777666928379,61.39,78082.18,0.0,1.0,0.0,0.0]
[1777666933415,61.39,78083.54,0.0,1.0,0.0,0.0]
[1777666938450,61.39,78087.32,0.0,1.0,0.0,0.0]
[1777666940464,61.39,78090.3,0.0,1.0,0.0,0.0]
[1777666945498,61.39,78093.23,0.0,1.0,0.0,0.0]
[1777666950534,61.39,78095.48,0.0,1.0,0.0,0.0]
[1777666951541,61.39,78100.55,0.0,1.0,0.0,0.0]
[1777666952548,61.39,78110.12,0.0,1.0,0.0,0.0]
[1777666953557,61.39,78117.12,0.0,1.0,0.0,0.0]
[1777666954561,61.39,78119.35,0.0,1.0,0.0,0.0]
[1777666957585,61.39,78126.91,0.0,1.0,0.0,0.0]
[1777666958589,61.39,78127.08,0.0,1.0,0.0,0.0]
[1777666960604,61.39,78133.29,0.0,1.0,0.0,0.0]
[1777666964632,61.39,78139.07,0.0,1.0,0.0,0.0]
[1777666967655,61.39,78141.89,0.0,1.0,0.0,0.0]
[1777666972689,61.39,78142.97,0.0,1.0,0.0,0.0]
[1777666977724,61.39,78141.83,0.0,1.0,0.0,0.0]
[1777666982760,61.39,78141.84,0.0,1.0,0.0,0.0]
[1777666987794,61.39,78143.03,0.0,1.0,0.0,0.0]
[1777666992848,61.39,78141.39,0.0,1.0,0.0,0.0]
[1777666994844,61.39,78134.59,0.0,1.0,0.0,0.0]
[1777666999880,61.39,78137.3,0.0,1.0,0.0,0.0]
[1777667005922,61.39,78135.34,0.0,1.0,0.0,0.0]
[1777667010958,61.39,78134.74,0.0,1.0,0.0,0.0]
[1777667015993,61.39,78132.25,0.0,1.0,0.0,0.0]
[1777667021034,61.39,78131.44,0.0,1.0,0.0,0.0]
[1777667026063,61.39,78125.39,0.0,1.0,0.0,0.0]
[1777667031101,61.39,78124.63,0.0,1.0,0.0,0.0]
[1777667036135,61.39,78125.25,0.0,1.0,0.0,0.0]
[1777667041171,61.39,78126.64,0.0,1.0,0.0,0.0]
[1777667046210,61.39,78123.93,0.0,1.0,0.0,0.0]
[1777667052248,61.39,78123.27,0.0,1.0,0.0,0.0]
[1777667057282,61.39,78123.66,0.0,1.0,0.0,0.0]
[1777667063324,61.39,78125.77,0.0,1.0,0.0,0.0]
[1777667068360,61.39,78125.74,0.0,1.0,0.0,0.0]
[1777667070374,61.39,78130.92,0.0,1.0,0.0,0.0]
[1777667072389,61.39,78135.88,0.0,1.0,0.0,0.0]
[1777667075410,61.39,78141.48,0.0,1.0,0.0,0.0]
[1777667080444,61.39,78143.15,0.0,1.0,0.0,0.0]
[1777667085481,61.39,78142.96,0.0,1.0,0.0,0.0]
[1777667090518,61.39,78141.34,0.0,1.0,0.0,0.0]
[1777667095551,61.39,78143.67,0.0,1.0,0.0,0.0]
[1777667100586,61.39,78143.38,0.0,1.0,0.0,0.0]
[1777667105623,61.39,78143.7,0.0,1.0,0.0,0.0]
[1777667110665,61.39,78143.69,0.0,1.0,0.0,0.0]
[1777667111672,61.39,78154.37,0.0,1.0,0.0,0.0]
[1777667112682,61.39,78158.41,0.0,1.0,0.0,0.0]
[1777667114693,61.39,78163.15,0.0,1.0,0.0,0.0]
[1777667118722,61.39,78165.1,0.0,1.0,0.0,0.0]
[1777667123756,61.39,78161.73,0.0,1.0,0.0,0.0]
[1777667126777,61.39,78158.9,0.0,1.0,0.0,0.0]
[1777667131813,61.39,78158.7,0.0,1.0,0.0,0.0]
[1777667136847,61.39,78159.09,0.0,1.0,0.0,0.0]
[1777667141883,61.39,78158.06,0.0,1.0,0.0,0.0]
[1777667144912,61.39,78153.78,0.0,1.0,0.0,0.0]
[1777667149939,61.39,78156.77,0.0,1.0,0.0,0.0]
[1777667155980,61.39,78155.28,0.0,1.0,0.0,0.0]
[1777667161016,61.39,78147.16,0.0,1.0,0.0,0.0]
[1777667162023,61.39,78143.83,0.0,1.0,0.0,0.0]
[1777667165049,61.39,78149.47,0.0,1.0,0.0,0.0]
[1777667170082,61.39,78152.51,0.0,1.0,0.0,0.0]
[1777667175117,61.39,78153.68,0.0,1.0,0.0,0.0]
[1777667180156,61.39,78152.92,0.0,1.0,0.0,0.0]
[1777667185188,61.39,78152.96,0.0,1.0,0.0,0.0]
[1777667188208,61.39,78146.35,0.0,1.0,0.0,0.0]
[1777667189216,61.39,78143.93,0.0,1.0,0.0,0.0]
[1777667195258,61.39,78144.16,0.0,1.0,0.0,0.0]
[1777667201126,61.39,78138.07,0.0,1.0,0.0,0.0]
[1777667206338,61.39,78138.03,0.0,1.0,0.0,0.0]
[1777667211369,61.39,78138.31,0.0,1.0,0.0,0.0]
[1777667216405,61.39,78137.04,0.0,1.0,0.0,0.0]
[1777667221440,61.39,78137.46,0.0,1.0,0.0,0.0]
[1777667223454,61.39,78142.71,0.0,1.0,0.0,0.0]
[1777667227482,61.39,78136.82,0.0,1.0,0.0,0.0]
[1777667232516,61.39,78136.25,0.0,1.0,0.0,0.0]
[1777667237551,61.39,78135.94,0.0,1.0,0.0,0.0]
[1777667242586,61.39,78139.01,0.0,1.0,0.0,0.0]
[1777667247622,61.39,78139.03,0.0,1.0,0.0,0.0]
[1777667252656,61.39,78141.77,0.0,1.0,0.0,0.0]
[1777667257691,61.39,78139.73,0.0,1.0,0.0,0.0]
[1777667261722,61.39,78146.26,0.0,1.0,0.0,0.0]
[1777667262728,61.39,78157.67,0.0,1.0,0.0,0.0]
[1777667263736,61.39,78158.68,0.0,1.0,0.0,0.0]
[1777667268770,61.39,78160.79,0.0,1.0,0.0,0.0]
[1777667273806,61.39,78162.2,0.0,1.0,0.0,0.0]
[1777667278840,61.39,78160.84,0.0,1.0,0.0,0.0]
[1777667283875,61.39,78157.5,0.0,1.0,0.0,0.0]
[1777667288910,61.39,78156.7,0.0,1.0,0.0,0.0]
[1777667293946,61.39,78156.02,0.0,1.0,0.0,0.0]
[1777667298980,61.39,78155.73,0.0,1.0,0.0,0.0]
[1777667304017,61.39,78155.02,0.0,1.0,0.0,0.0]
[1777667309050,61.39,78156.01,0.0,1.0,0.0,0.0]
[1777667314086,61.39,78156.61,0.0,1.0,0.0,0.0]
[1777667319120,61.39,78155.2,0.0,1.0,0.0,0.0]
[1777667324155,61.39,78153.69,0.0,1.0,0.0,0.0]
[1777667329191,61.39,78153.82,0.0,1.0,0.0,0.0]
[1777667335232,61.39,78153.89,0.0,1.0,0.0,0.0]
[1777667338254,61.39,78148.34,0.0,1.0,0.0,0.0]
[1777667343290,61.39,78152.83,0.0,1.0,0.0,0.0]
[1777667348323,61.39,78151.51,0.0,1.0,0.0,0.0]
[1777667353358,61.39,78147.37,0.0,1.0,0.0,0.0]
[1777667358398,61.39,78144.94,0.0,1.0,0.0,0.0]
[1777667359401,61.39,78135.58,0.0,1.0,0.0,0.0]
[1777667360409,61.39,78132.94,0.0,1.0,0.0,0.0]
[1777667365443,61.39,78131.1,0.0,1.0,0.0,0.0]
[1777667369471,61.39,78136.61,0.0,1.0,0.0,0.0]
[1777667374506,61.39,78137.12,0.0,1.0,0.0,0.0]
[1777667379542,61.39,78137.24,0.0,1.0,0.0,0.0]
[1777667384575,61.39,78137.35,0.0,1.0,0.0,0.0]
[1777667389610,61.39,78137.55,0.0,1.0,0.0,0.0]
[1777667392632,61.39,78132.34,0.0,1.0,0.0,0.0]
[1777667397670,61.39,78131.24,0.0,1.0,0.0,0.0]
[1777667403711,61.39,78132.21,0.0,1.0,0.0,0.0]
[1777667408751,61.39,78126.64,0.0,1.0,0.0,0.0]
[1777667409758,61.39,78133.57,0.0,1.0,0.0,0.0]
[1777667414797,61.39,78133.37,0.0,1.0,0.0,0.0]
[1777667419829,61.39,78130.22,0.0,1.0,0.0,0.0]
[1777667424865,61.39,78129.95,0.0,1.0,0.0,0.0]
[1777667429900,61.39,78120.72,0.0,1.0,0.0,0.0]
[1777667430907,61.39,78115.8,0.0,1.0,0.0,0.0]
[1777667431913,61.39,78112.17,0.0,1.0,0.0,0.0]
[1777667436949,61.39,78114.47,0.0,1.0,0.0,0.0]
[1777667438962,61.39,78109.0,0.0,1.0,0.0,0.0]
[1777667443998,61.39,78109.42,0.0,1.0,0.0,0.0]
[1777667451055,61.39,78110.33,0.0,1.0,0.0,0.0]
[1777667456091,61.39,78111.07,0.0,1.0,0.0,0.0]
[1777667461126,61.39,78111.61,0.0,1.0,0.0,0.0]
[1777667466161,61.39,78109.79,0.0,1.0,0.0,0.0]
[1777667471196,61.39,78108.74,0.0,1.0,0.0,0.0]
[1777667476230,61.39,78108.48,0.0,1.0,0.0,0.0]
[1777667481266,61.39,78109.97,0.0,1.0,0.0,0.0]
[1777667486301,61.39,78112.48,0.0,1.0,0.0,0.0]
[1777667491336,61.39,78114.61,0.0,1.0,0.0,0.0]
[1777667496371,61.39,78114.44,0.0,1.0,0.0,0.0]
[1777667497377,61.39,78122.27,0.0,1.0,0.0,0.0]
[1777667502412,61.39,78123.81,0.0,1.0,0.0,0.0]
[1777667508456,61.39,78123.24,0.0,1.0,0.0,0.0]
[1777667514497,61.39,78121.67,0.0,1.0,0.0,0.0]
[1777667519533,61.39,78123.27,0.0,1.0,0.0,0.0]
[1777667525575,61.39,78121.05,0.0,1.0,0.0,0.0]
[1777667531616,61.39,78121.01,0.0,1.0,0.0,0.0]
[1777667538665,61.39,78120.89,0.0,1.0,0.0,0.0]
[1777667543700,61.39,78120.89,0.0,1.0,0.0,0.0]
[1777667548735,61.39,78120.61,0.0,1.0,0.0,0.0]
[1777667553772,61.39,78120.51,0.0,1.0,0.0,0.0]
[1777667558806,61.39,78119.51,0.0,1.0,0.0,0.0]
[1777667563841,61.39,78122.63,0.0,1.0,0.0,0.0]
[1777667568880,61.39,78123.34,0.0,1.0,0.0,0.0]
[1777667570892,61.39,78149.34,0.0,1.0,0.0,0.0]
[1777667571899,61.39,78147.98,0.0,1.0,0.0,0.0]
[1777667575927,61.39,78141.68,0.0,1.0,0.0,0.0]
[1777667580962,61.39,78138.36,0.0,1.0,0.0,0.0]
[1777667585996,61.39,78140.42,0.0,1.0,0.0,0.0]
[1777667591031,61.39,78142.14,0.0,1.0,0.0,0.0]
[1777667596067,61.39,78146.17,0.0,1.0,0.0,0.0]
[1777667601102,61.39,78148.29,0.0,1.0,0.0,0.0]
[1777667603115,61.39,78156.87,0.0,1.0,0.0,0.0]
[1777667608151,61.39,78153.38,0.0,1.0,0.0,0.0]
[1777667609157,61.39,78148.15,0.0,1.0,0.0,0.0]
[1777667610164,61.39,78142.3,0.0,1.0,0.0,0.0]
[1777667614192,61.39,78138.26,0.0,1.0,0.0,0.0]
[1777667619227,61.39,78138.28,0.0,1.0,0.0,0.0]
[1777667624264,61.39,78137.58,0.0,1.0,0.0,0.0]
[1777667630306,61.39,78140.14,0.0,1.0,0.0,0.0]
[1777667636347,61.39,78138.14,0.0,1.0,0.0,0.0]
[1777667641383,61.39,78133.63,0.0,1.0,0.0,0.0]
[1777667646417,61.39,78128.6,0.0,1.0,0.0,0.0]
[1777667654473,61.39,78126.6,0.0,1.0,0.0,0.0]
[1777667659509,61.39,78124.1,0.0,1.0,0.0,0.0]
[1777667664544,61.39,78123.44,0.0,1.0,0.0,0.0]
[1777667669579,61.39,78120.66,0.0,1.0,0.0,0.0]
[1777667674614,61.39,78121.43,0.0,1.0,0.0,0.0]
[1777667676628,61.39,78110.52,0.0,1.0,0.0,0.0]
[1777667677635,61.39,78109.36,0.0,1.0,0.0,0.0]
[1777667682669,61.39,78107.35,0.0,1.0,0.0,0.0]
[1777667687706,61.39,78107.62,0.0,1.0,0.0,0.0]
[1777667690727,61.39,78099.83,0.0,1.0,0.0,0.0]
[1777667691734,61.39,78099.45,0.0,1.0,0.0,0.0]
[1777667694754,61.39,78108.8,0.0,1.0,0.0,0.0]
[1777667695761,61.39,78111.16,0.0,1.0,0.0,0.0]
[1777667700796,61.39,78098.79,0.0,1.0,0.0,0.0]
[1777667701805,61.39,78094.79,0.0,1.0,0.0,0.0]
[1777667706839,61.39,78093.95,0.0,1.0,0.0,0.0]
[1777667711874,61.39,78091.29,0.0,1.0,0.0,0.0]
[1777667716908,61.39,78089.2,0.0,1.0,0.0,0.0]
[1777667720937,61.39,78097.88,0.0,1.0,0.0,0.0]
[1777667721943,61.39,78106.6,0.0,1.0,0.0,0.0]
[1777667722950,61.39,78107.66,0.0,1.0,0.0,0.0]
[1777667725977,61.39,78114.16,0.0,1.0,0.0,0.0]
[1777667731007,61.39,78114.32,0.0,1.0,0.0,0.0]
[1777667736043,61.39,78118.53,0.0,1.0,0.0,0.0]
[1777667737050,61.39,78126.53,0.0,1.0,0.0,0.0]
[1777667742085,61.39,78123.99,0.0,1.0,0.0,0.0]
[1777667749133,61.39,78123.18,0.0,1.0,0.0,0.0]
[1777667750141,61.39,78117.65,0.0,1.0,0.0,0.0]
[1777667755175,61.39,78115.39,0.0,1.0,0.0,0.0]
[1777667760210,61.39,78118.07,0.0,1.0,0.0,0.0]
[1777667763244,61.39,78109.03,0.0,1.0,0.0,0.0]
[1777667768280,61.39,78106.02,0.0,1.0,0.0,0.0]
[1777667770293,61.39,78097.9,0.0,1.0,0.0,0.0]
[1777667775328,61.39,78098.25,0.0,1.0,0.0,0.0]
[1777667780363,61.39,78091.99,0.0,1.0,0.0,0.0]
[1777667785399,61.39,78092.39,0.0,1.0,0.0,0.0]
[1777667790435,61.39,78094.43,0.0,1.0,0.0,0.0]
[1777667795467,61.39,78095.13,0.0,1.0,0.0,0.0]
[1777667800505,61.39,78095.3,0.0,1.0,0.0,0.0]
[1777667805537,61.39,78098.97,0.0,1.0,0.0,0.0]
[1777667810574,61.39,78099.4,0.0,1.0,0.0,0.0]
[1777667815609,61.39,78099.83,0.0,1.0,0.0,0.0]
[1777667821681,61.39,78099.05,0.0,1.0,0.0,0.0]
[1777667827723,61.39,78098.56,0.0,1.0,0.0,0.0]
[1777667834773,61.39,78098.26,0.0,1.0,0.0,0.0]
[1777667840814,61.39,78098.28,0.0,1.0,0.0,0.0]
[1777667845850,61.39,78098.41,0.0,1.0,0.0,0.0]
[1777667850883,61.39,78098.22,0.0,1.0,0.0,0.0]
[1777667858940,61.39,78098.38,0.0,1.0,0.0,0.0]
[1777667865796,61.39,78098.42,0.0,1.0,0.0,0.0]
[1777667871024,61.39,78100.44,0.0,1.0,0.0,0.0]
[1777667878073,61.39,78099.36,0.0,1.0,0.0,0.0]
[1777667883107,61.39,78098.65,0.0,1.0,0.0,0.0]
[1777667889149,61.39,78097.43,0.0,1.0,0.0,0.0]
[1777667894186,61.39,78094.4,0.0,1.0,0.0,0.0]
[1777667897205,61.39,78088.74,0.0,1.0,0.0,0.0]
[1777667899219,61.39,78085.57,0.0,1.0,0.0,0.0]
[1777667904254,61.39,78081.9,0.0,1.0,0.0,0.0]
[1777667909292,61.39,78080.94,0.0,1.0,0.0,0.0]
[1777667914325,61.39,78077.9,0.0,1.0,0.0,0.0]
[1777667919361,61.39,78079.7,0.0,1.0,0.0,0.0]
[1777667922383,61.39,78074.53,0.0,1.0,0.0,0.0]
[1777667927417,61.39,78072.45,0.0,1.0,0.0,0.0]
[1777667931446,61.39,78065.08,0.0,1.0,0.0,0.0]
[1777667936481,61.39,78062.65,0.0,1.0,0.0,0.0]
[1777667941517,61.39,78060.97,0.0,1.0,0.0,0.0]
[1777667946552,61.39,78059.07,0.0,1.0,0.0,0.0]
[1777667949574,61.39,78065.76,0.0,1.0,0.0,0.0]
[1777667954607,61.39,78065.76,0.0,1.0,0.0,0.0]
[1777667959642,61.39,78065.93,0.0,1.0,0.0,0.0]
[1777667963672,61.39,78060.0,0.0,1.0,0.0,0.0]
[1777667964678,61.39,78051.87,0.0,1.0,0.0,0.0]
[1777667969715,61.39,78049.75,0.0,1.0,0.0,0.0]
[1777667974750,61.39,78048.54,0.0,1.0,0.0,0.0]
[1777667979784,61.39,78049.09,0.0,1.0,0.0,0.0]
[1777667983812,61.39,78043.02,0.0,1.0,0.0,0.0]
[1777667988847,61.39,78039.87,0.0,1.0,0.0,0.0]
[1777667993882,61.39,78041.0,0.0,1.0,0.0,0.0]
[1777667998917,61.39,78040.97,0.0,1.0,0.0,0.0]
[1777668003955,61.39,78041.1,0.0,1.0,0.0,0.0]
[1777668008989,61.39,78042.49,0.0,1.0,0.0,0.0]
[1777668015035,61.39,78043.38,0.0,1.0,0.0,0.0]
[1777668020067,61.39,78048.15,0.0,1.0,0.0,0.0]
[1777668026110,61.39,78050.34,0.0,1.0,0.0,0.0]
[1777668031147,61.39,78046.35,0.0,1.0,0.0,0.0]
[1777668034166,61.39,78041.21,0.0,1.0,0.0,0.0]
[1777668036988,61.39,78032.44,0.0,1.0,0.0,0.0]
[1777668038197,61.39,78030.31,0.0,1.0,0.0,0.0]
[1777668041221,61.39,78003.16,0.0,1.0,0.0,0.0]
[1777668042227,61.39,77997.74,0.0,1.0,0.0,0.0]
[1777668044247,61.39,77993.82,0.0,1.0,0.0,0.0]
[1777668049282,61.39,77994.87,0.0,1.0,0.0,0.0]
[1777668054315,61.39,77991.99,0.0,1.0,0.0,0.0]
[1777668059354,61.39,77989.76,0.0,1.0,0.0,0.0]
[1777668062377,61.39,77956.0,0.0,1.0,0.0,0.0]
[1777668063386,61.39,77947.9,0.0,1.0,0.0,0.0]
[1777668064391,61.39,77946.27,0.0,1.0,0.0,0.0]
[1777668067426,61.39,77938.75,0.0,1.0,0.0,0.0]
[1777668069429,61.39,77931.69,0.0,1.0,0.0,0.0]
[1777668070436,61.39,77931.82,0.0,1.0,0.0,0.0]
[1777668072451,61.39,77937.86,0.0,1.0,0.0,0.0]
[1777668073459,61.39,77937.05,0.0,1.0,0.0,0.0]
[1777668076375,61.39,77936.94,0.0,1.0,0.0,0.0]
[1777668081517,61.39,77937.64,0.0,1.0,0.0,0.0]
[1777668084540,61.39,77946.1,0.0,1.0,0.0,0.0]
[1777668085545,61.39,77948.55,0.0,1.0,0.0,0.0]
[1777668089573,61.39,77934.21,0.0,1.0,0.0,0.0]
[1777668090580,61.39,77931.03,0.0,1.0,0.0,0.0]
[1777668092593,61.39,77926.73,0.0,1.0,0.0,0.0]
[1777668097629,61.39,77925.86,0.0,1.0,0.0,0.0]
[1777668102664,61.39,77927.39,0.0,1.0,0.0,0.0]
[1777668107699,61.39,77928.49,0.0,1.0,0.0,0.0]
[1777668112735,61.39,77929.74,0.0,1.0,0.0,0.0]
[1777668116761,61.39,77935.44,0.0,1.0,0.0,0.0]
[1777668121797,61.39,77938.59,0.0,1.0,0.0,0.0]
[1777668126834,61.39,77935.77,0.0,1.0,0.0,0.0]
[1777668131867,61.39,77934.44,0.0,1.0,0.0,0.0]
[1777668136902,61.39,77932.38,0.0,1.0,0.0,0.0]
[1777668139923,61.39,77925.78,0.0,1.0,0.0,0.0]
[1777668144958,61.39,77923.28,0.0,1.0,0.0,0.0]
[1777668149996,61.39,77921.22,0.0,1.0,0.0,0.0]
[1777668155027,61.39,77921.79,0.0,1.0,0.0,0.0]
[1777668161070,61.39,77917.19,0.0,1.0,0.0,0.0]
[1777668166104,61.39,77917.67,0.0,1.0,0.0,0.0]
[1777668173154,61.39,77915.87,0.0,1.0,0.0,0.0]
[1777668178190,61.39,77919.06,0.0,1.0,0.0,0.0]
[1777668183234,61.39,77920.75,0.0,1.0,0.0,0.0]
[1777668184405,61.39,77927.94,0.0,1.0,0.0,0.0]
[1777668185385,61.39,77942.63,0.0,1.0,0.0,0.0]
[1777668186393,61.39,77946.12,0.0,1.0,0.0,0.0]
[1777668189413,61.39,77947.91,0.0,1.0,0.0,0.0]
[1777668194449,61.39,77954.98,0.0,1.0,0.0,0.0]
[1777668198172,61.39,77968.18,0.0,1.0,0.0,0.0]
[1777668201499,61.39,77974.5,0.0,1.0,0.0,0.0]
[1777668204521,61.39,77982.34,0.0,1.0,0.0,0.0]
[1777668206539,61.39,77975.24,0.0,1.0,0.0,0.0]
[1777668208315,61.39,77975.24,0.0,1.0,0.0,0.0]
[1777668208241,61.39,77972.12,0.0,1.0,0.0,0.0]
[1777668213587,61.39,77971.37,0.0,1.0,0.0,0.0]
[1777668218317,61.39,77979.29,0.0,1.0,0.0,0.0]
[1777668219628,61.39,77979.96,0.0,1.0,0.0,0.0]
[1777668225671,61.39,77983.18,0.0,1.0,0.0,0.0]
[1777668230710,61.39,77973.98,0.0,1.0,0.0,0.0]
[1777668232726,61.39,77972.33,0.0,1.0,0.0,0.0]
[1777668237760,61.39,77974.51,0.0,1.0,0.0,0.0]
[1777668242795,61.39,77972.78,0.0,1.0,0.0,0.0]
[1777668246823,61.39,77966.29,0.0,1.0,0.0,0.0]
[1777668252864,61.39,77967.56,0.0,1.0,0.0,0.0]
[1777668255886,61.39,77974.17,0.0,1.0,0.0,0.0]
[1777668260921,61.39,77972.88,0.0,1.0,0.0,0.0]
[1777668261657,61.39,77972.88,0.0,1.0,0.0,0.0]
[1777668266963,61.39,77968.06,0.0,1.0,0.0,0.0]
[1777668270991,61.39,77962.87,0.0,1.0,0.0,0.0]
[1777668276027,61.39,77962.2,0.0,1.0,0.0,0.0]
[1777668282067,61.39,77962.37,0.0,1.0,0.0,0.0]
[1777668287102,61.39,77963.8,0.0,1.0,0.0,0.0]
[1777668293146,61.39,77962.73,0.0,1.0,0.0,0.0]
[1777668298879,61.39,77962.38,0.0,1.0,0.0,0.0]
[1777668304221,61.39,77961.48,0.0,1.0,0.0,0.0]
[1777668309257,61.39,77957.02,0.0,1.0,0.0,0.0]
[1777668314292,61.39,77954.67,0.0,1.0,0.0,0.0]
[1777668317314,61.39,77961.24,0.0,1.0,0.0,0.0]
[1777668322349,61.39,77963.37,0.0,1.0,0.0,0.0]
[1777668327384,61.39,77963.21,0.0,1.0,0.0,0.0]
[1777668332422,61.39,77961.16,0.0,1.0,0.0,0.0]
[1777668335443,61.39,77966.8,0.0,1.0,0.0,0.0]
[1777668338463,61.39,77967.66,0.0,1.0,0.0,0.0]
[1777668339473,61.39,77974.68,0.0,1.0,0.0,0.0]
[1777668340479,61.39,77979.77,0.0,1.0,0.0,0.0]
[1777668342492,61.39,77986.16,0.0,1.0,0.0,0.0]
[1777668344219,61.39,77986.16,0.0,1.0,0.0,0.0]
[1777668344284,61.39,77990.51,0.0,1.0,0.0,0.0]
[1777668347529,61.39,77999.06,0.0,1.0,0.0,0.0]
[1777668349230,61.39,78001.68,0.0,1.0,0.0,0.0]
[1777668354580,61.39,78004.24,0.0,1.0,0.0,0.0]
[1777668360619,61.39,78000.95,0.0,1.0,0.0,0.0]
[1777668362634,61.39,77993.12,0.0,1.0,0.0,0.0]
[1777668363641,61.39,77987.13,0.0,1.0,0.0,0.0]
[1777668364648,61.39,77985.9,0.0,1.0,0.0,0.0]
[1777668370690,61.39,77983.95,0.0,1.0,0.0,0.0]
[1777668375725,61.39,77986.06,0.0,1.0,0.0,0.0]
[1777668383782,61.39,77983.85,0.0,1.0,0.0,0.0]
[1777668389511,61.39,77984.74,0.0,1.0,0.0,0.0]
[1777668399895,61.39,77984.86,0.0,1.0,0.0,0.0]
[1777668400902,61.39,77994.21,0.0,1.0,0.0,0.0]
[1777668401910,61.39,78003.77,0.0,1.0,0.0,0.0]
[1777668402915,61.39,78005.7,0.0,1.0,0.0,0.0]
[1777668403921,61.39,78005.97,0.0,1.0,0.0,0.0]
[1777668405937,61.39,78000.1,0.0,1.0,0.0,0.0]
[1777668406945,61.39,77998.47,0.0,1.0,0.0,0.0]
[1777668408958,61.39,77988.98,0.0,1.0,0.0,0.0]
[1777668409965,61.39,77985.74,0.0,1.0,0.0,0.0]
[1777668415000,61.39,77983.87,0.0,1.0,0.0,0.0]
[1777668420034,61.39,77986.98,0.0,1.0,0.0,0.0]
[1777668423056,61.39,77981.42,0.0,1.0,0.0,0.0]
[1777668425070,61.39,77990.69,0.0,1.0,0.0,0.0]
[1777668430105,61.39,77989.35,0.0,1.0,0.0,0.0]
[1777668436147,61.39,77989.56,0.0,1.0,0.0,0.0]
[1777668441184,61.39,77995.13,0.0,1.0,0.0,0.0]
[1777668446217,61.39,77998.13,0.0,1.0,0.0,0.0]
[1777668451252,61.39,77999.38,0.0,1.0,0.0,0.0]
[1777668457293,61.39,77999.71,0.0,1.0,0.0,0.0]
[1777668463336,61.39,77999.42,0.0,1.0,0.0,0.0]
[1777668468370,61.39,77997.52,0.0,1.0,0.0,0.0]
[1777668473406,61.39,77997.82,0.0,1.0,0.0,0.0]
[1777668478440,61.39,77994.82,0.0,1.0,0.0,0.0]
[1777668483477,61.39,77997.83,0.0,1.0,0.0,0.0]
[1777668488512,61.39,78000.47,0.0,1.0,0.0,0.0]
[1777668494555,61.39,78000.63,0.0,1.0,0.0,0.0]
[1777668499591,61.39,77999.29,0.0,1.0,0.0,0.0]
[1777668504627,61.39,78002.68,0.0,1.0,0.0,0.0]
[1777668509661,61.39,78003.13,0.0,1.0,0.0,0.0]
[1777668514697,61.39,78005.18,0.0,1.0,0.0,0.0]
[1777668519731,61.39,78000.37,0.0,1.0,0.0,0.0]
[1777668524766,61.39,78001.2,0.0,1.0,0.0,0.0]
[1777668528484,61.39,77995.67,0.0,1.0,0.0,0.0]
[1777668534837,61.39,77995.29,0.0,1.0,0.0,0.0]
[1777668540879,61.39,77996.15,0.0,1.0,0.0,0.0]
[1777668544911,61.39,77965.2,0.0,1.0,0.0,0.0]
[1777668546924,61.39,77959.62,0.0,1.0,0.0,0.0]
[1777668548624,61.39,77959.73,0.0,1.0,0.0,0.0]
[1777668551964,61.39,77942.13,0.0,1.0,0.0,0.0]
[1777668552965,61.39,77930.18,0.0,1.0,0.0,0.0]
[1777668553980,61.39,77928.02,0.0,1.0,0.0,0.0]
[1777668554948,61.39,77928.02,0.0,1.0,0.0,0.0]
[1777668560027,61.39,77927.94,0.0,1.0,0.0,0.0]
[1777668565089,61.39,77926.93,0.0,1.0,0.0,0.0]
[1777668567074,61.39,77934.46,0.0,1.0,0.0,0.0]
[1777668569088,61.39,77934.27,0.0,1.0,0.0,0.0]
[1777668572113,61.39,77929.9,0.0,1.0,0.0,0.0]
[1777668573120,61.39,77924.89,0.0,1.0,0.0,0.0]
[1777668574129,61.39,77924.21,0.0,1.0,0.0,0.0]
[1777668579163,61.39,77928.67,0.0,1.0,0.0,0.0]
[1777668583192,61.39,77937.08,0.0,1.0,0.0,0.0]
[1777668584198,61.39,77943.18,0.0,1.0,0.0,0.0]
[1777668585205,61.39,77944.98,0.0,1.0,0.0,0.0]
[1777668590245,61.39,77940.86,0.0,1.0,0.0,0.0]
[1777668592254,61.39,77933.66,0.0,1.0,0.0,0.0]
[1777668597289,61.39,77932.42,0.0,1.0,0.0,0.0]
[1777668602325,61.39,77936.98,0.0,1.0,0.0,0.0]
[1777668604338,61.39,77945.95,0.0,1.0,0.0,0.0]
[1777668605345,61.39,77945.51,0.0,1.0,0.0,0.0]
[1777668610381,61.39,77946.55,0.0,1.0,0.0,0.0]
[1777668615416,61.39,77947.23,0.0,1.0,0.0,0.0]
[1777668618436,61.39,77955.04,0.0,1.0,0.0,0.0]
[1777668620450,61.39,77956.33,0.0,1.0,0.0,0.0]
[1777668623473,61.39,77961.49,0.0,1.0,0.0,0.0]
[1777668628506,61.39,77964.19,0.0,1.0,0.0,0.0]
[1777668633542,61.39,77957.69,0.0,1.0,0.0,0.0]
[1777668634549,61.39,77950.29,0.0,1.0,0.0,0.0]
[1777668635556,61.39,77949.65,0.0,1.0,0.0,0.0]
[1777668641601,61.39,77945.45,0.0,1.0,0.0,0.0]
[1777668648648,61.39,77945.41,0.0,1.0,0.0,0.0]
[1777668653681,61.39,77940.56,0.0,1.0,0.0,0.0]
[1777668659723,61.39,77941.85,0.0,1.0,0.0,0.0]
[1777668664760,61.39,77944.13,0.0,1.0,0.0,0.0]
[1777668669797,61.39,77941.66,0.0,1.0,0.0,0.0]
[1777668674830,61.39,77940.34,0.0,1.0,0.0,0.0]
[1777668679866,61.39,77940.02,0.0,1.0,0.0,0.0]
[1777668686587,61.39,77938.99,0.0,1.0,0.0,0.0]
[1777668692957,61.39,77939.17,0.0,1.0,0.0,0.0]
[1777668700009,61.39,77938.27,0.0,1.0,0.0,0.0]
[1777668706728,61.39,77938.1,0.0,1.0,0.0,0.0]
[1777668712092,61.39,77937.45,0.0,1.0,0.0,0.0]
[1777668721155,61.39,77936.55,0.0,1.0,0.0,0.0]
[1777668725184,61.39,77930.23,0.0,1.0,0.0,0.0]
[1777668726871,61.39,77928.66,0.0,1.0,0.0,0.0]
[1777668732232,61.39,77924.49,0.0,1.0,0.0,0.0]
[1777668734281,61.39,77908.35,0.0,1.0,0.0,0.0]
[1777668736265,61.39,77897.17,0.0,1.0,0.0,0.0]
[1777668737276,61.39,77896.45,0.0,1.0,0.0,0.0]
[1777668738278,61.39,77894.11,0.0,1.0,0.0,0.0]
[1777668740292,61.39,77882.97,0.0,1.0,0.0,0.0]
[1777668741299,61.39,77870.38,0.0,1.0,0.0,0.0]
[1777668742308,61.39,77855.15,0.0,1.0,0.0,0.0]
[1777668743315,61.39,77844.48,0.0,1.0,0.0,0.0]
[1777668744322,61.39,77839.61,0.0,1.0,0.0,0.0]
[1777668745329,61.39,77839.36,0.0,1.0,0.0,0.0]
[1777668746336,61.39,77844.42,0.0,1.0,0.0,0.0]
[1777668748350,61.39,77850.94,0.0,1.0,0.0,0.0]
[1777668751376,61.39,77844.22,0.0,1.0,0.0,0.0]
[1777668755421,61.39,77837.46,0.0,1.0,0.0,0.0]
[1777668756488,61.39,77838.02,0.0,1.0,0.0,0.0]
[1777668758513,61.39,77829.38,0.0,1.0,0.0,0.0]
[1777668759448,61.39,77823.02,0.0,1.0,0.0,0.0]
[1777668760442,61.39,77794.69,0.0,1.0,0.0,0.0]
[1777668761446,61.39,77787.71,0.0,1.0,0.0,0.0]
[1777668762453,61.39,77780.32,0.0,1.0,0.0,0.0]
[1777668767489,61.39,77778.75,0.0,1.0,0.0,0.0]
[1777668768496,61.39,77771.1,0.0,1.0,0.0,0.0]
[1777668769503,61.39,77762.03,0.0,1.0,0.0,0.0]
[1777668772524,61.39,77769.06,0.0,1.0,0.0,0.0]
[1777668773531,61.39,77774.32,0.0,1.0,0.0,0.0]
[1777668775548,61.39,77763.6,0.0,1.0,0.0,0.0]
[1777668780580,61.39,77759.72,0.0,1.0,0.0,0.0]
[1777668782595,61.39,77752.14,0.0,1.0,0.0,0.0]
[1777668784609,61.39,77747.12,0.0,1.0,0.0,0.0]
[1777668785616,61.39,77760.11,0.0,1.0,0.0,0.0]
[1777668789644,61.39,77754.79,0.0,1.0,0.0,0.0]
[1777668793676,61.39,77734.32,0.0,1.0,0.0,0.0]
[1777668795691,61.39,77728.55,0.0,1.0,0.0,0.0]
[1777668800727,61.39,77742.41,0.0,1.0,0.0,0.0]
[1777668801733,61.39,77743.1,0.0,1.0,0.0,0.0]
[1777668806768,61.39,77746.98,0.0,1.0,0.0,0.0]
[1777668809788,61.39,77739.73,0.0,1.0,0.0,0.0]
[1777668810796,61.39,77734.23,0.0,1.0,0.0,0.0]
[1777668811805,61.39,77740.21,0.0,1.0,0.0,0.0]
[1777668812810,61.39,77746.81,0.0,1.0,0.0,0.0]
[1777668813818,61.39,77768.13,0.0,1.0,0.0,0.0]
[1777668814824,61.39,77775.18,0.0,1.0,0.0,0.0]
[1777668815835,61.39,77780.98,0.0,1.0,0.0,0.0]
[1777668820865,61.39,77783.43,0.0,1.0,0.0,0.0]
[1777668825903,61.39,77781.53,0.0,1.0,0.0,0.0]
[1777668830936,61.39,77776.11,0.0,1.0,0.0,0.0]
[1777668831942,61.39,77788.26,0.0,1.0,0.0,0.0]
[1777668833963,61.39,77799.69,0.0,1.0,0.0,0.0]
[1777668835972,61.39,77816.48,0.0,1.0,0.0,0.0]
[1777668840000,61.39,77825.78,0.0,1.0,0.0,0.0]
[1777668845035,61.39,77826.19,0.0,1.0,0.0,0.0]
[1777668847048,61.39,77816.31,0.0,1.0,0.0,0.0]
[1777668848055,61.39,77809.42,0.0,1.0,0.0,0.0]
[1777668853091,61.39,77805.99,0.0,1.0,0.0,0.0]
[1777668857118,61.39,77812.21,0.0,1.0,0.0,0.0]
[1777668862161,61.39,77808.96,0.0,1.0,0.0,0.0]
[1777668867190,61.39,77810.89,0.0,1.0,0.0,0.0]
[1777668870953,61.39,77818.5,0.0,1.0,0.0,0.0]
[1777668876254,61.39,77823.64,0.0,1.0,0.0,0.0]
[1777668881023,61.39,77818.19,0.0,1.0,0.0,0.0]
[1777668886324,61.39,77816.88,0.0,1.0,0.0,0.0]
[1777668891361,61.39,77816.96,0.0,1.0,0.0,0.0]
[1777668894380,61.39,77825.15,0.0,1.0,0.0,0.0]
[1777668897401,61.39,77825.8,0.0,1.0,0.0,0.0]
[1777668902438,61.39,77819.87,0.0,1.0,0.0,0.0]
[1777668903447,61.39,77815.09,0.0,1.0,0.0,0.0]
[1777668908490,61.39,77817.32,0.0,1.0,0.0,0.0]
[1777668909495,61.39,77824.45,0.0,1.0,0.0,0.0]
[1777668910502,61.39,77829.85,0.0,1.0,0.0,0.0]
[1777668915544,61.39,77831.27,0.0,1.0,0.0,0.0]
[1777668920578,61.39,77830.76,0.0,1.0,0.0,0.0]
[1777668925611,61.39,77835.96,0.0,1.0,0.0,0.0]
[1777668930647,61.39,77840.35,0.0,1.0,0.0,0.0]
[1777668932661,61.39,77846.51,0.0,1.0,0.0,0.0]
[1777668935681,61.39,77859.07,0.0,1.0,0.0,0.0]
[1777668937694,61.39,77866.55,0.0,1.0,0.0,0.0]
[1777668942730,61.39,77867.43,0.0,1.0,0.0,0.0]
[1777668947766,61.39,77863.53,0.0,1.0,0.0,0.0]
[1777668952804,61.39,77866.22,0.0,1.0,0.0,0.0]
[1777668954815,61.39,77859.67,0.0,1.0,0.0,0.0]
[1777668959850,61.39,77862.14,0.0,1.0,0.0,0.0]
[1777668964885,61.39,77862.21,0.0,1.0,0.0,0.0]
[1777668968914,61.39,77854.88,0.0,1.0,0.0,0.0]
[1777668973949,61.39,77850.45,0.0,1.0,0.0,0.0]
[1777668978984,61.39,77849.21,0.0,1.0,0.0,0.0]
[1777668984018,61.39,77850.22,0.0,1.0,0.0,0.0]
[1777668989054,61.39,77848.78,0.0,1.0,0.0,0.0]
[1777668994090,61.39,77850.17,0.0,1.0,0.0,0.0]
[1777668999124,61.39,77852.96,0.0,1.0,0.0,0.0]
[1777669004158,61.39,77853.71,0.0,1.0,0.0,0.0]
[1777669009193,61.39,77854.48,0.0,1.0,0.0,0.0]
[1777669014228,61.39,77857.94,0.0,1.0,0.0,0.0]
[1777669019265,61.39,77854.28,0.0,1.0,0.0,0.0]
[1777669020272,61.39,77838.65,0.0,1.0,0.0,0.0]
[1777669022008,61.39,77805.37,0.0,1.0,0.0,0.0]
[1777669027327,61.39,77809.29,0.0,1.0,0.0,0.0]
[1777669033370,61.39,77807.18,0.0,1.0,0.0,0.0]
[1777669038406,61.39,77807.57,0.0,1.0,0.0,0.0]
[1777669039412,61.39,77814.2,0.0,1.0,0.0,0.0]
[1777669040419,61.39,77819.23,0.0,1.0,0.0,0.0]
[1777669042148,61.39,77823.3,0.0,1.0,0.0,0.0]
[1777669047468,61.39,77828.13,0.0,1.0,0.0,0.0]
[1777669049482,61.39,77836.49,0.0,1.0,0.0,0.0]
[1777669050489,61.39,77837.21,0.0,1.0,0.0,0.0]
[1777669055527,61.39,77836.81,0.0,1.0,0.0,0.0]
[1777669061568,61.39,77836.82,0.0,1.0,0.0,0.0]
[1777669064589,61.39,77842.28,0.0,1.0,0.0,0.0]
[1777669069623,61.39,77842.67,0.0,1.0,0.0,0.0]
[1777669074659,61.39,77839.74,0.0,1.0,0.0,0.0]
[1777669077689,61.39,77809.85,0.0,1.0,0.0,0.0]
[1777669078693,61.39,77795.88,0.0,1.0,0.0,0.0]
[1777669079702,61.39,77794.15,0.0,1.0,0.0,0.0]
[1777669081732,61.39,77826.32,0.0,1.0,0.0,0.0]
[1777669082736,61.39,77826.18,0.0,1.0,0.0,0.0]
[1777669083742,61.39,77816.01,0.0,1.0,0.0,0.0]
[1777669084749,61.39,77817.32,0.0,1.0,0.0,0.0]
[1777669087772,61.39,77829.34,0.0,1.0,0.0,0.0]
[1777669088778,61.39,77833.4,0.0,1.0,0.0,0.0]
[1777669092806,61.39,77835.94,0.0,1.0,0.0,0.0]
[1777669097840,61.39,77835.91,0.0,1.0,0.0,0.0]
[1777669102880,61.39,77833.92,0.0,1.0,0.0,0.0]
[1777669107915,61.39,77840.23,0.0,1.0,0.0,0.0]
[1777669110938,61.39,77845.65,0.0,1.0,0.0,0.0]
[1777669115972,61.39,77845.52,0.0,1.0,0.0,0.0]
[1777669121009,61.39,77848.6,0.0,1.0,0.0,0.0]
[1777669126043,61.39,77851.49,0.0,1.0,0.0,0.0]
[1777669131104,61.39,77853.78,0.0,1.0,0.0,0.0]
[1777669136112,61.39,77855.05,0.0,1.0,0.0,0.0]
[1777669141147,61.39,77855.78,0.0,1.0,0.0,0.0]
[1777669146183,61.39,77858.28,0.0,1.0,0.0,0.0]
[1777669151218,61.39,77860.49,0.0,1.0,0.0,0.0]
[1777669156253,61.39,77859.78,0.0,1.0,0.0,0.0]
[1777669161288,61.39,77857.53,0.0,1.0,0.0,0.0]
[1777669166323,61.39,77860.51,0.0,1.0,0.0,0.0]
[1777669171357,61.39,77861.44,0.0,1.0,0.0,0.0]
[1777669177400,61.39,77865.82,0.0,1.0,0.0,0.0]
[1777669183162,61.39,77869.74,0.0,1.0,0.0,0.0]
[1777669188477,61.39,77867.64,0.0,1.0,0.0,0.0]
[1777669193513,61.39,77866.99,0.0,1.0,0.0,0.0]
[1777669196534,61.39,77861.61,0.0,1.0,0.0,0.0]
[1777669199555,61.39,77855.26,0.0,1.0,0.0,0.0]
[1777669205598,61.39,77854.23,0.0,1.0,0.0,0.0]
[1777669210633,61.39,77856.64,0.0,1.0,0.0,0.0]
[1777669214660,61.39,77851.21,0.0,1.0,0.0,0.0]
[1777669215666,61.39,77839.83,0.0,1.0,0.0,0.0]
[1777669216673,61.39,77849.11,0.0,1.0,0.0,0.0]
[1777669219696,61.39,77855.24,0.0,1.0,0.0,0.0]
[1777669229766,61.39,77858.42,0.0,1.0,0.0,0.0]
[1777669236814,61.39,77860.35,0.0,1.0,0.0,0.0]
[1777669242857,61.39,77861.0,0.0,1.0,0.0,0.0]
[1777669247892,61.39,77859.88,0.0,1.0,0.0,0.0]
[1777669252927,61.39,77858.89,0.0,1.0,0.0,0.0]
[1777669257962,61.39,77868.53,0.0,1.0,0.0,0.0]
[1777669260983,61.39,77869.59,0.0,1.0,0.0,0.0]
[1777669266018,61.39,77870.3,0.0,1.0,0.0,0.0]
[1777669271052,61.39,77871.02,0.0,1.0,0.0,0.0]
[1777669278102,61.39,77870.26,0.0,1.0,0.0,0.0]
[1777669283136,61.39,77869.48,0.0,1.0,0.0,0.0]
[1777669288172,61.39,77872.74,0.0,1.0,0.0,0.0]
[1777669289179,61.39,77866.2,0.0,1.0,0.0,0.0]
[1777669291194,61.39,77864.92,0.0,1.0,0.0,0.0]
[1777669296232,61.39,77864.33,0.0,1.0,0.0,0.0]
[1777669299254,61.39,77870.33,0.0,1.0,0.0,0.0]
[1777669302275,61.39,77873.37,0.0,1.0,0.0,0.0]
[1777669308317,61.39,77873.55,0.0,1.0,0.0,0.0]
[1777669313352,61.39,77874.46,0.0,1.0,0.0,0.0]
[1777669318400,61.39,77875.52,0.0,1.0,0.0,0.0]
[1777669324182,61.39,77878.95,0.0,1.0,0.0,0.0]
[1777669332501,61.39,77879.8,0.0,1.0,0.0,0.0]
[1777669334513,61.39,77904.63,0.0,1.0,0.0,0.0]
[1777669336526,61.39,77917.62,0.0,1.0,0.0,0.0]
[1777669340553,61.39,77929.31,0.0,1.0,0.0,0.0]
[1777669344323,61.39,77936.76,0.0,1.0,0.0,0.0]
[1777669345588,61.39,77942.14,0.0,1.0,0.0,0.0]
[1777669350624,61.39,77941.42,0.0,1.0,0.0,0.0]
[1777669352637,61.39,77948.22,0.0,1.0,0.0,0.0]
[1777669354393,61.39,77953.39,0.0,1.0,0.0,0.0]
[1777669355658,61.39,77956.49,0.0,1.0,0.0,0.0]
[1777669360693,61.39,77961.03,0.0,1.0,0.0,0.0]
[1777669364464,61.39,77948.92,0.0,1.0,0.0,0.0]
[1777669364721,61.39,77948.92,0.0,1.0,0.0,0.0]
[1777669367743,61.39,77944.17,0.0,1.0,0.0,0.0]
[1777669370763,61.39,77938.27,0.0,1.0,0.0,0.0]
[1777669376806,61.39,77939.96,0.0,1.0,0.0,0.0]
[1777669379827,61.39,77946.99,0.0,1.0,0.0,0.0]
[1777669384861,61.39,77943.61,0.0,1.0,0.0,0.0]
[1777669390905,61.39,77943.43,0.0,1.0,0.0,0.0]
[1777669395939,61.39,77942.99,0.0,1.0,0.0,0.0]
[1777669403994,61.39,77943.15,0.0,1.0,0.0,0.0]
[1777669410036,61.39,77942.23,0.0,1.0,0.0,0.0]
[1777669416079,61.39,77944.75,0.0,1.0,0.0,0.0]
[1777669421113,61.39,77944.65,0.0,1.0,0.0,0.0]
[1777669427155,61.39,77944.72,0.0,1.0,0.0,0.0]
[1777669432192,61.39,77948.36,0.0,1.0,0.0,0.0]
[1777669443270,61.39,77947.08,0.0,1.0,0.0,0.0]
[1777669448305,61.39,77943.93,0.0,1.0,0.0,0.0]
[1777669451325,61.39,77931.56,0.0,1.0,0.0,0.0]
[1777669452332,61.39,77931.44,0.0,1.0,0.0,0.0]
[1777669457369,61.39,77932.15,0.0,1.0,0.0,0.0]
[1777669462404,61.39,77926.69,0.0,1.0,0.0,0.0]
[1777669467439,61.39,77926.54,0.0,1.0,0.0,0.0]
[1777669472474,61.39,77924.2,0.0,1.0,0.0,0.0]
[1777669475501,61.39,77914.9,0.0,1.0,0.0,0.0]
[1777669476502,61.39,77912.4,0.0,1.0,0.0,0.0]
[1777669477509,61.39,77902.99,0.0,1.0,0.0,0.0]
[1777669478516,61.39,77902.76,0.0,1.0,0.0,0.0]
[1777669483552,61.39,77897.31,0.0,1.0,0.0,0.0]
[1777669489593,61.39,77900.69,0.0,1.0,0.0,0.0]
[1777669494629,61.39,77901.2,0.0,1.0,0.0,0.0]
[1777669498659,61.39,77895.74,0.0,1.0,0.0,0.0]
[1777669499667,61.39,77885.22,0.0,1.0,0.0,0.0]
[1777669503692,61.39,77940.65,0.0,1.0,0.0,0.0]
[1777669504697,61.39,77939.18,0.0,1.0,0.0,0.0]
[1777669508726,61.39,77946.06,0.0,1.0,0.0,0.0]
[1777669510740,61.39,77886.09,0.0,1.0,0.0,0.0]
[1777669516781,61.39,77886.98,0.0,1.0,0.0,0.0]
[1777669521817,61.39,77890.98,0.0,1.0,0.0,0.0]
[1777669527859,61.39,77892.23,0.0,1.0,0.0,0.0]
[1777669532896,61.39,77891.92,0.0,1.0,0.0,0.0]
[1777669537932,61.39,77892.94,0.0,1.0,0.0,0.0]
[1777669538940,61.39,77899.94,0.0,1.0,0.0,0.0]
[1777669543975,61.39,77898.92,0.0,1.0,0.0,0.0]
[1777669549013,61.39,77897.39,0.0,1.0,0.0,0.0]
[1777669554049,61.39,77897.23,0.0,1.0,0.0,0.0]
[1777669559082,61.39,77897.53,0.0,1.0,0.0,0.0]
[1777669565126,61.39,77895.93,0.0,1.0,0.0,0.0]
[1777669570160,61.39,77899.32,0.0,1.0,0.0,0.0]
[1777669575196,61.39,77899.54,0.0,1.0,0.0,0.0]
[1777669580231,61.39,77899.77,0.0,1.0,0.0,0.0]
[1777669582244,61.39,77891.93,0.0,1.0,0.0,0.0]
[1777669583251,61.39,77889.27,0.0,1.0,0.0,0.0]
[1777669589293,61.39,77892.33,0.0,1.0,0.0,0.0]
[1777669594328,61.39,77893.09,0.0,1.0,0.0,0.0]
[1777669600370,61.39,77891.89,0.0,1.0,0.0,0.0]
[1777669605405,61.39,77891.58,0.0,1.0,0.0,0.0]
[1777669608426,61.39,77896.33,0.0,1.0,0.0,0.0]
[1777669614467,61.39,77896.95,0.0,1.0,0.0,0.0]
[1777669615474,61.39,77904.93,0.0,1.0,0.0,0.0]
[1777669616481,61.39,77904.99,0.0,1.0,0.0,0.0]
[1777669622529,61.39,77905.07,0.0,1.0,0.0,0.0]
[1777669627562,61.39,77903.97,0.0,1.0,0.0,0.0]
[1777669632597,61.39,77903.87,0.0,1.0,0.0,0.0]
[1777669638639,61.39,77905.63,0.0,1.0,0.0,0.0]
[1777669643674,61.39,77903.83,0.0,1.0,0.0,0.0]
[1777669648709,61.39,77902.92,0.0,1.0,0.0,0.0]
[1777669654750,61.39,77903.15,0.0,1.0,0.0,0.0]
[1777669658778,61.39,77896.42,0.0,1.0,0.0,0.0]
[1777669660793,61.39,77895.85,0.0,1.0,0.0,0.0]
[1777669665827,61.39,77892.0,0.0,1.0,0.0,0.0]
[1777669670864,61.39,77894.85,0.0,1.0,0.0,0.0]
[1777669675899,61.39,77892.8,0.0,1.0,0.0,0.0]
[1777669680933,61.39,77892.24,0.0,1.0,0.0,0.0]
[1777669687985,61.39,77893.15,0.0,1.0,0.0,0.0]
[1777669693026,61.39,77893.71,0.0,1.0,0.0,0.0]
[1777669698060,61.39,77891.32,0.0,1.0,0.0,0.0]
[1777669702844,61.39,77897.38,0.0,1.0,0.0,0.0]
[1777669703095,61.39,77897.35,0.0,1.0,0.0,0.0]
[1777669708131,61.39,77902.96,0.0,1.0,0.0,0.0]
[1777669713165,61.39,77905.16,0.0,1.0,0.0,0.0]
[1777669718202,61.39,77906.31,0.0,1.0,0.0,0.0]
[1777669723237,61.39,77906.6,0.0,1.0,0.0,0.0]
[1777669728271,61.39,77908.45,0.0,1.0,0.0,0.0]
[1777669733310,61.39,77907.72,0.0,1.0,0.0,0.0]
[1777669738342,61.39,77907.26,0.0,1.0,0.0,0.0]
[1777669743376,61.39,77917.25,0.0,1.0,0.0,0.0]
[1777669744391,61.39,77923.34,0.0,1.0,0.0,0.0]
[1777669745397,61.39,77924.36,0.0,1.0,0.0,0.0]
[1777669750435,61.39,77923.76,0.0,1.0,0.0,0.0]
[1777669755468,61.39,77923.51,0.0,1.0,0.0,0.0]
[1777669760503,61.39,77922.81,0.0,1.0,0.0,0.0]
[1777669765538,61.39,77922.89,0.0,1.0,0.0,0.0]
[1777669770574,61.39,77924.17,0.0,1.0,0.0,0.0]
[1777669774602,61.39,77916.95,0.0,1.0,0.0,0.0]
[1777669775609,61.39,77917.77,0.0,1.0,0.0,0.0]
[1777669778629,61.39,77921.57,0.0,1.0,0.0,0.0]
[1777669782656,61.39,77928.66,0.0,1.0,0.0,0.0]
[1777669788699,61.39,77931.52,0.0,1.0,0.0,0.0]
[1777669793734,61.39,77932.5,0.0,1.0,0.0,0.0]
[1777669798769,61.39,77935.22,0.0,1.0,0.0,0.0]
[1777669803803,61.39,77935.19,0.0,1.0,0.0,0.0]
[1777669808843,61.39,77937.91,0.0,1.0,0.0,0.0]
[1777669813877,61.39,77939.52,0.0,1.0,0.0,0.0]
[1777669818912,61.39,77949.03,0.0,1.0,0.0,0.0]
[1777669819920,61.39,77950.35,0.0,1.0,0.0,0.0]
[1777669822942,61.39,77944.35,0.0,1.0,0.0,0.0]
[1777669827977,61.39,77948.36,0.0,1.0,0.0,0.0]
[1777669834027,61.39,77951.93,0.0,1.0,0.0,0.0]
[1777669840070,61.39,77957.35,0.0,1.0,0.0,0.0]
[1777669845103,61.39,77954.5,0.0,1.0,0.0,0.0]
[1777669850138,61.39,77955.25,0.0,1.0,0.0,0.0]
[1777669855174,61.39,77956.65,0.0,1.0,0.0,0.0]
[1777669861218,61.39,77952.35,0.0,1.0,0.0,0.0]
[1777669864238,61.39,77944.3,0.0,1.0,0.0,0.0]
[1777669870008,61.39,77933.57,0.0,1.0,0.0,0.0]
[1777669870291,61.39,77933.57,0.0,1.0,0.0,0.0]
[1777669875321,61.39,77932.49,0.0,1.0,0.0,0.0]
[1777669880351,61.39,77934.07,0.0,1.0,0.0,0.0]
[1777669885386,61.39,77934.71,0.0,1.0,0.0,0.0]
[1777669890422,61.39,77941.92,0.0,1.0,0.0,0.0]
[1777669895456,61.39,77943.74,0.0,1.0,0.0,0.0]
[1777669900492,61.39,77943.51,0.0,1.0,0.0,0.0]
[1777669905526,61.39,77943.11,0.0,1.0,0.0,0.0]
[1777669912575,61.39,77941.37,0.0,1.0,0.0,0.0]
[1777669918617,61.39,77941.84,0.0,1.0,0.0,0.0]
[1777669921639,61.39,77935.24,0.0,1.0,0.0,0.0]
[1777669922646,61.39,77935.78,0.0,1.0,0.0,0.0]
[1777669927681,61.39,77936.12,0.0,1.0,0.0,0.0]
[1777669932716,61.39,77936.55,0.0,1.0,0.0,0.0]
[1777669937751,61.39,77933.4,0.0,1.0,0.0,0.0]
[1777669941779,61.39,77939.25,0.0,1.0,0.0,0.0]
[1777669942787,61.39,77945.34,0.0,1.0,0.0,0.0]
[1777669944799,61.39,77945.54,0.0,1.0,0.0,0.0]
[1777669949834,61.39,77945.76,0.0,1.0,0.0,0.0]
[1777669955876,61.39,77945.58,0.0,1.0,0.0,0.0]
[1777669960911,61.39,77946.85,0.0,1.0,0.0,0.0]
[1777669965946,61.39,77948.29,0.0,1.0,0.0,0.0]
[1777669970981,61.39,77949.28,0.0,1.0,0.0,0.0]
[1777669976018,61.39,77950.31,0.0,1.0,0.0,0.0]
[1777669981054,61.39,77951.94,0.0,1.0,0.0,0.0]
[1777669982062,61.39,77945.66,0.0,1.0,0.0,0.0]
[1777669983067,61.39,77939.32,0.0,1.0,0.0,0.0]
[1777669984074,61.39,77939.77,0.0,1.0,0.0,0.0]
[1777669987095,61.39,77934.51,0.0,1.0,0.0,0.0]
[1777669988101,61.39,77925.04,0.0,1.0,0.0,0.0]
[1777669989108,61.39,77917.14,0.0,1.0,0.0,0.0]
[1777669990116,61.39,77915.09,0.0,1.0,0.0,0.0]
[1777669993141,61.39,77907.09,0.0,1.0,0.0,0.0]
[1777669994148,61.39,77905.71,0.0,1.0,0.0,0.0]
[1777669999179,61.39,77907.95,0.0,1.0,0.0,0.0]
[1777670001192,61.39,77917.0,0.0,1.0,0.0,0.0]
[1777670004213,61.39,77922.6,0.0,1.0,0.0,0.0]
[1777670005221,61.39,77928.96,0.0,1.0,0.0,0.0]
[1777670013008,61.39,77932.11,0.0,1.0,0.0,0.0]
[1777670018312,61.39,77929.44,0.0,1.0,0.0,0.0]
[1777670023347,61.39,77931.22,0.0,1.0,0.0,0.0]
[1777670026369,61.39,77924.99,0.0,1.0,0.0,0.0]
[1777670031403,61.39,77923.02,0.0,1.0,0.0,0.0]
[1777670040468,61.39,77924.55,0.0,1.0,0.0,0.0]
[1777670045504,61.39,77920.36,0.0,1.0,0.0,0.0]
[1777670050538,61.39,77922.08,0.0,1.0,0.0,0.0]
[1777670055574,61.39,77922.31,0.0,1.0,0.0,0.0]
[1777670060609,61.39,77921.79,0.0,1.0,0.0,0.0]
[1777670066653,61.39,77920.76,0.0,1.0,0.0,0.0]
[1777670068668,61.39,77927.92,0.0,1.0,0.0,0.0]
[1777670073703,61.39,77930.15,0.0,1.0,0.0,0.0]
[1777670078738,61.39,77929.99,0.0,1.0,0.0,0.0]
[1777670083773,61.39,77937.56,0.0,1.0,0.0,0.0]
[1777670088809,61.39,77935.15,0.0,1.0,0.0,0.0]
[1777670093843,61.39,77936.57,0.0,1.0,0.0,0.0]
[1777670098878,61.39,77938.91,0.0,1.0,0.0,0.0]
[1777670103913,61.39,77940.32,0.0,1.0,0.0,0.0]
[1777670109956,61.39,77941.93,0.0,1.0,0.0,0.0]
[1777670115724,61.39,77940.97,0.0,1.0,0.0,0.0]
[1777670121036,61.39,77935.29,0.0,1.0,0.0,0.0]
[1777670126071,61.39,77933.64,0.0,1.0,0.0,0.0]
[1777670132114,61.39,77928.45,0.0,1.0,0.0,0.0]
[1777670137153,61.39,77929.53,0.0,1.0,0.0,0.0]
[1777670141181,61.39,77922.83,0.0,1.0,0.0,0.0]
[1777670144203,61.39,77919.43,0.0,1.0,0.0,0.0]
[1777670153264,61.39,77918.85,0.0,1.0,0.0,0.0]
[1777670158301,61.39,77915.93,0.0,1.0,0.0,0.0]
[1777670163336,61.39,77918.04,0.0,1.0,0.0,0.0]
[1777670169376,61.39,77919.06,0.0,1.0,0.0,0.0]
[1777670174412,61.39,77918.77,0.0,1.0,0.0,0.0]
[1777670180453,61.39,77915.8,0.0,1.0,0.0,0.0]
[1777670186495,61.39,77915.2,0.0,1.0,0.0,0.0]
[1777670191534,61.39,77915.22,0.0,1.0,0.0,0.0]
[1777670196568,61.39,77915.47,0.0,1.0,0.0,0.0]
[1777670202609,61.39,77917.61,0.0,1.0,0.0,0.0]
[1777670207645,61.39,77915.22,0.0,1.0,0.0,0.0]
[1777670215701,61.39,77915.71,0.0,1.0,0.0,0.0]
[1777670221743,61.39,77916.47,0.0,1.0,0.0,0.0]
[1777670223757,61.39,77922.37,0.0,1.0,0.0,0.0]
[1777670228793,61.39,77931.12,0.0,1.0,0.0,0.0]
[1777670233828,61.39,77930.9,0.0,1.0,0.0,0.0]
[1777670238863,61.39,77932.81,0.0,1.0,0.0,0.0]
[1777670245911,61.39,77931.9,0.0,1.0,0.0,0.0]
[1777670249941,61.39,77938.34,0.0,1.0,0.0,0.0]
[1777670252962,61.39,77938.91,0.0,1.0,0.0,0.0]
[1777670257997,61.39,77937.74,0.0,1.0,0.0,0.0]
[1777670264764,61.39,77935.25,0.0,1.0,0.0,0.0]
[1777670270080,61.39,77935.79,0.0,1.0,0.0,0.0]
[1777670275115,61.39,77936.26,0.0,1.0,0.0,0.0]
[1777670280154,61.39,77938.51,0.0,1.0,0.0,0.0]
[1777670285184,61.39,77939.71,0.0,1.0,0.0,0.0]
[1777670287199,61.39,77944.74,0.0,1.0,0.0,0.0]
[1777670289213,61.39,77947.52,0.0,1.0,0.0,0.0]
[1777670294248,61.39,77949.33,0.0,1.0,0.0,0.0]
[1777670299284,61.39,77950.41,0.0,1.0,0.0,0.0]
[1777670304318,61.39,77957.85,0.0,1.0,0.0,0.0]
[1777670305325,61.39,77960.43,0.0,1.0,0.0,0.0]
[1777670310360,61.39,77965.69,0.0,1.0,0.0,0.0]
[1777670311367,61.39,77975.86,0.0,1.0,0.0,0.0]
[1777670312374,61.39,77976.14,0.0,1.0,0.0,0.0]
[1777670318416,61.39,77975.52,0.0,1.0,0.0,0.0]
[1777670322445,61.39,77955.46,0.0,1.0,0.0,0.0]
[1777670323452,61.39,77953.17,0.0,1.0,0.0,0.0]
[1777670328487,61.39,77953.74,0.0,1.0,0.0,0.0]
[1777670333522,61.39,77954.37,0.0,1.0,0.0,0.0]
[1777670338557,61.39,77956.49,0.0,1.0,0.0,0.0]
[1777670343592,61.39,77950.25,0.0,1.0,0.0,0.0]
[1777670347620,61.39,77945.73,0.0,1.0,0.0,0.0]
[1777670352654,61.39,77945.84,0.0,1.0,0.0,0.0]
[1777670356683,61.39,77952.83,0.0,1.0,0.0,0.0]
[1777670365473,61.39,77950.78,0.0,1.0,0.0,0.0]
[1777670368767,61.39,77956.35,0.0,1.0,0.0,0.0]
[1777670375543,61.39,77957.4,0.0,1.0,0.0,0.0]
[1777670380850,61.39,77956.07,0.0,1.0,0.0,0.0]
[1777670385886,61.39,77954.06,0.0,1.0,0.0,0.0]
[1777670391931,61.39,77953.98,0.0,1.0,0.0,0.0]
[1777670396964,61.39,77952.22,0.0,1.0,0.0,0.0]
[1777670402001,61.39,77952.06,0.0,1.0,0.0,0.0]
[1777670409046,61.39,77949.1,0.0,1.0,0.0,0.0]
[1777670416095,61.39,77946.92,0.0,1.0,0.0,0.0]
[1777670421130,61.39,77947.58,0.0,1.0,0.0,0.0]
[1777670426166,61.39,77947.95,0.0,1.0,0.0,0.0]
[1777670431202,61.39,77948.51,0.0,1.0,0.0,0.0]
[1777670436238,61.39,77950.09,0.0,1.0,0.0,0.0]
[1777670442279,61.39,77948.04,0.0,1.0,0.0,0.0]
[1777670447315,61.39,77947.33,0.0,1.0,0.0,0.0]
[1777670452350,61.39,77947.81,0.0,1.0,0.0,0.0]
[1777670457385,61.39,77947.76,0.0,1.0,0.0,0.0]
[1777670466173,61.39,77947.65,0.0,1.0,0.0,0.0]
[1777670471483,61.39,77947.98,0.0,1.0,0.0,0.0]
[1777670478532,61.39,77948.51,0.0,1.0,0.0,0.0]
[1777670483567,61.39,77954.01,0.0,1.0,0.0,0.0]
[1777670486589,61.39,77955.22,0.0,1.0,0.0,0.0]
[1777670491623,61.39,77962.54,0.0,1.0,0.0,0.0]
[1777670496658,61.39,77960.07,0.0,1.0,0.0,0.0]
[1777670504714,61.39,77959.78,0.0,1.0,0.0,0.0]
[1777670509749,61.39,77962.91,0.0,1.0,0.0,0.0]
[1777670514783,61.39,77964.12,0.0,1.0,0.0,0.0]
[1777670519819,61.39,77965.7,0.0,1.0,0.0,0.0]
[1777670526867,61.39,77964.17,0.0,1.0,0.0,0.0]
[1777670531902,61.39,77963.43,0.0,1.0,0.0,0.0]
[1777670536938,61.39,77950.74,0.0,1.0,0.0,0.0]
[1777670541973,61.39,77949.89,0.0,1.0,0.0,0.0]
[1777670549022,61.39,77950.09,0.0,1.0,0.0,0.0]
[1777670554797,61.39,77948.73,0.0,1.0,0.0,0.0]
[1777670562113,61.39,77944.68,0.0,1.0,0.0,0.0]
[1777670567147,61.39,77941.69,0.0,1.0,0.0,0.0]
[1777670572182,61.39,77939.57,0.0,1.0,0.0,0.0]
[1777670578224,61.39,77939.88,0.0,1.0,0.0,0.0]
[1777670583260,61.39,77939.46,0.0,1.0,0.0,0.0]
[1777670588294,61.39,77940.42,0.0,1.0,0.0,0.0]
[1777670593330,61.39,77940.97,0.0,1.0,0.0,0.0]
[1777670598364,61.39,77941.09,0.0,1.0,0.0,0.0]
[1777670603400,61.39,77942.12,0.0,1.0,0.0,0.0]
[1777670604406,61.39,77947.53,0.0,1.0,0.0,0.0]
[1777670605414,61.39,77948.68,0.0,1.0,0.0,0.0]
[1777670610449,61.39,77947.38,0.0,1.0,0.0,0.0]
[1777670618505,61.39,77946.1,0.0,1.0,0.0,0.0]
[1777670623540,61.39,77945.43,0.0,1.0,0.0,0.0]
[1777670628576,61.39,77945.1,0.0,1.0,0.0,0.0]
[1777670635625,61.39,77945.08,0.0,1.0,0.0,0.0]
[1777670640661,61.39,77951.64,0.0,1.0,0.0,0.0]
[1777670641672,61.39,77952.25,0.0,1.0,0.0,0.0]
[1777670647714,61.39,77955.14,0.0,1.0,0.0,0.0]
[1777670652748,61.39,77954.53,0.0,1.0,0.0,0.0]
[1777670657784,61.39,77951.77,0.0,1.0,0.0,0.0]
[1777670662819,61.39,77947.54,0.0,1.0,0.0,0.0]
[1777670667853,61.39,77946.48,0.0,1.0,0.0,0.0]
[1777670672888,61.39,77948.76,0.0,1.0,0.0,0.0]
[1777670678930,61.39,77949.82,0.0,1.0,0.0,0.0]
[1777670683967,61.39,77950.77,0.0,1.0,0.0,0.0]
[1777670690010,61.39,77951.49,0.0,1.0,0.0,0.0]
[1777670696051,61.39,77946.51,0.0,1.0,0.0,0.0]
[1777670698799,61.39,77940.65,0.0,1.0,0.0,0.0]
[1777670704106,61.39,77941.59,0.0,1.0,0.0,0.0]
[1777670713170,61.39,77942.05,0.0,1.0,0.0,0.0]
[1777670718948,61.39,77941.91,0.0,1.0,0.0,0.0]
[1777670724247,61.39,77940.2,0.0,1.0,0.0,0.0]
[1777670726262,61.39,77947.01,0.0,1.0,0.0,0.0]
[1777670731298,61.39,77949.91,0.0,1.0,0.0,0.0]
[1777670736336,61.39,77946.68,0.0,1.0,0.0,0.0]
[1777670741369,61.39,77944.42,0.0,1.0,0.0,0.0]
[1777670746404,61.39,77943.49,0.0,1.0,0.0,0.0]
[1777670751439,61.39,77942.15,0.0,1.0,0.0,0.0]
[1777670757481,61.39,77942.34,0.0,1.0,0.0,0.0]
[1777670762516,61.39,77941.51,0.0,1.0,0.0,0.0]
[1777670768557,61.39,77941.8,0.0,1.0,0.0,0.0]
[1777670773595,61.39,77938.67,0.0,1.0,0.0,0.0]
[1777670779635,61.39,77939.12,0.0,1.0,0.0,0.0]
[1777670781650,61.39,77958.94,0.0,1.0,0.0,0.0]
[1777670782657,61.39,77961.4,0.0,1.0,0.0,0.0]
[1777670784671,61.39,77965.8,0.0,1.0,0.0,0.0]
[1777670789705,61.39,77966.01,0.0,1.0,0.0,0.0]
[1777670797761,61.39,77965.51,0.0,1.0,0.0,0.0]
[1777670802799,61.39,77965.53,0.0,1.0,0.0,0.0]
[1777670807832,61.39,77967.01,0.0,1.0,0.0,0.0]
[1777670808839,61.39,77972.27,0.0,1.0,0.0,0.0]
[1777670813875,61.39,77973.95,0.0,1.0,0.0,0.0]
[1777670818911,61.39,77976.15,0.0,1.0,0.0,0.0]
[1777670824953,61.39,77977.06,0.0,1.0,0.0,0.0]
[1777670827974,61.39,77984.38,0.0,1.0,0.0,0.0]
[1777670830088,61.39,77986.34,0.0,1.0,0.0,0.0]
[1777670840059,61.39,77988.16,0.0,1.0,0.0,0.0]
[1777670845094,61.39,78023.01,0.0,1.0,0.0,0.0]
[1777670846101,61.39,78024.6,0.0,1.0,0.0,0.0]
[1777670849122,61.39,78017.94,0.0,1.0,0.0,0.0]
[1777670854157,61.39,78015.96,0.0,1.0,0.0,0.0]
[1777670858185,61.39,78022.66,0.0,1.0,0.0,0.0]
[1777670859932,61.39,78029.88,0.0,1.0,0.0,0.0]
[1777670865233,61.39,78025.64,0.0,1.0,0.0,0.0]
[1777670870270,61.39,78027.32,0.0,1.0,0.0,0.0]
[1777670876311,61.39,78026.67,0.0,1.0,0.0,0.0]
[1777670881346,61.39,78026.42,0.0,1.0,0.0,0.0]
[1777670886382,61.39,78036.63,0.0,1.0,0.0,0.0]
[1777670891415,61.39,78040.25,0.0,1.0,0.0,0.0]
[1777670896459,61.39,78040.54,0.0,1.0,0.0,0.0]
[1777670901487,61.39,78042.02,0.0,1.0,0.0,0.0]
[1777670906522,61.39,78039.86,0.0,1.0,0.0,0.0]
[1777670911557,61.39,78037.37,0.0,1.0,0.0,0.0]
[1777670913570,61.39,78030.85,0.0,1.0,0.0,0.0]
[1777670914578,61.39,78024.29,0.0,1.0,0.0,0.0]
[1777670915584,61.39,78017.09,0.0,1.0,0.0,0.0]
[1777670916591,61.39,78016.25,0.0,1.0,0.0,0.0]
[1777670925654,61.39,78011.8,0.0,1.0,0.0,0.0]
[1777670928677,61.39,78006.53,0.0,1.0,0.0,0.0]
[1777670930425,61.39,77999.46,0.0,1.0,0.0,0.0]
[1777670933713,61.39,77987.4,0.0,1.0,0.0,0.0]
[1777670934719,61.39,77989.14,0.0,1.0,0.0,0.0]
[1777670940495,61.39,77988.66,0.0,1.0,0.0,0.0]
[1777670945796,61.39,77986.67,0.0,1.0,0.0,0.0]
[1777670950832,61.39,77983.66,0.0,1.0,0.0,0.0]
[1777670955866,61.39,77981.33,0.0,1.0,0.0,0.0]
[1777670965936,61.39,77980.81,0.0,1.0,0.0,0.0]
[1777670968958,61.39,77986.45,0.0,1.0,0.0,0.0]
[1777670970706,61.39,77986.4,0.0,1.0,0.0,0.0]
[1777670976006,61.39,77983.77,0.0,1.0,0.0,0.0]
[1777670986076,61.39,77983.46,0.0,1.0,0.0,0.0]
[1777670991111,61.39,77984.48,0.0,1.0,0.0,0.0]
[1777670995141,61.39,77989.41,0.0,1.0,0.0,0.0]
[1777670997155,61.39,77996.12,0.0,1.0,0.0,0.0]
[1777671002189,61.39,77992.02,0.0,1.0,0.0,0.0]
[1777671007224,61.39,77991.97,0.0,1.0,0.0,0.0]
[1777671012258,61.39,77995.91,0.0,1.0,0.0,0.0]
[1777671017294,61.39,77995.33,0.0,1.0,0.0,0.0]
[1777671022329,61.39,77996.23,0.0,1.0,0.0,0.0]
[1777671027365,61.39,77996.37,0.0,1.0,0.0,0.0]
[1777671032401,61.39,77996.9,0.0,1.0,0.0,0.0]
[1777671037435,61.39,77994.81,0.0,1.0,0.0,0.0]
[1777671041196,61.39,78009.23,0.0,1.0,0.0,0.0]
[1777671041464,61.39,78009.3,0.0,1.0,0.0,0.0]
[1777671045492,61.39,78015.76,0.0,1.0,0.0,0.0]
[1777671051267,61.39,78016.3,0.0,1.0,0.0,0.0]
[1777671056569,61.39,78014.23,0.0,1.0,0.0,0.0]
[1777671061608,61.39,78018.69,0.0,1.0,0.0,0.0]
[1777671064625,61.39,78026.39,0.0,1.0,0.0,0.0]
[1777671065632,61.39,78033.43,0.0,1.0,0.0,0.0]
[1777671070667,61.39,78036.01,0.0,1.0,0.0,0.0]
[1777671075705,61.39,78037.24,0.0,1.0,0.0,0.0]
[1777671080741,61.39,78038.98,0.0,1.0,0.0,0.0]
[1777671081749,61.39,78044.97,0.0,1.0,0.0,0.0]
[1777671082752,61.39,78069.3,0.0,1.0,0.0,0.0]
[1777671083761,61.39,78075.47,0.0,1.0,0.0,0.0]
[1777671084767,61.39,78069.57,0.0,1.0,0.0,0.0]
[1777671088799,61.39,78068.02,0.0,1.0,0.0,0.0]
[1777671093831,61.39,78069.39,0.0,1.0,0.0,0.0]
[1777671099872,61.39,78065.15,0.0,1.0,0.0,0.0]
[1777671106921,61.39,78067.43,0.0,1.0,0.0,0.0]
[1777671111956,61.39,78067.2,0.0,1.0,0.0,0.0]
[1777671117998,61.39,78073.62,0.0,1.0,0.0,0.0]
[1777671124043,61.39,78073.67,0.0,1.0,0.0,0.0]
[1777671129080,61.39,78072.46,0.0,1.0,0.0,0.0]
[1777671133106,61.39,78065.55,0.0,1.0,0.0,0.0]
[1777671137135,61.39,78061.45,0.0,1.0,0.0,0.0]
[1777671139151,61.39,78060.13,0.0,1.0,0.0,0.0]
[1777671144183,61.39,78059.81,0.0,1.0,0.0,0.0]
[1777671146198,61.39,78074.36,0.0,1.0,0.0,0.0]
[1777671147204,61.39,78081.95,0.0,1.0,0.0,0.0]
[1777671148215,61.39,78082.78,0.0,1.0,0.0,0.0]
[1777671153247,61.39,78087.68,0.0,1.0,0.0,0.0]
[1777671158282,61.39,78089.61,0.0,1.0,0.0,0.0]
[1777671163316,61.39,78090.47,0.0,1.0,0.0,0.0]
[1777671165331,61.39,78101.12,0.0,1.0,0.0,0.0]
[1777671166339,61.39,78102.72,0.0,1.0,0.0,0.0]
[1777671171373,61.39,78106.92,0.0,1.0,0.0,0.0]
[1777671176408,61.39,78104.65,0.0,1.0,0.0,0.0]
[1777671181443,61.39,78102.41,0.0,1.0,0.0,0.0]
[1777671188504,61.39,78104.62,0.0,1.0,0.0,0.0]
[1777671193538,61.39,78103.69,0.0,1.0,0.0,0.0]
[1777671198573,61.39,78100.66,0.0,1.0,0.0,0.0]
[1777671203609,61.39,78101.48,0.0,1.0,0.0,0.0]
[1777671208644,61.39,78104.9,0.0,1.0,0.0,0.0]
[1777671213679,61.39,78108.6,0.0,1.0,0.0,0.0]
[1777671216699,61.39,78117.12,0.0,1.0,0.0,0.0]
[1777671222475,61.39,78119.47,0.0,1.0,0.0,0.0]
[1777671227778,61.39,78112.46,0.0,1.0,0.0,0.0]
[1777671232811,61.39,78113.11,0.0,1.0,0.0,0.0]
[1777671237847,61.39,78108.19,0.0,1.0,0.0,0.0]
[1777671242885,61.39,78106.97,0.0,1.0,0.0,0.0]
[1777671243897,61.39,78100.88,0.0,1.0,0.0,0.0]
[1777671248928,61.39,78099.32,0.0,1.0,0.0,0.0]
[1777671253964,61.39,78106.79,0.0,1.0,0.0,0.0]
[1777671254975,61.39,78111.48,0.0,1.0,0.0,0.0]
[1777671260010,61.39,78111.06,0.0,1.0,0.0,0.0]
[1777671263026,61.39,78105.58,0.0,1.0,0.0,0.0]
[1777671268062,61.39,78103.24,0.0,1.0,0.0,0.0]
[1777671277128,61.39,78105.6,0.0,1.0,0.0,0.0]
[1777671282162,61.39,78102.04,0.0,1.0,0.0,0.0]
[1777671287198,61.39,78097.02,0.0,1.0,0.0,0.0]
[1777671292234,61.39,78097.17,0.0,1.0,0.0,0.0]
[1777671294246,61.39,78092.14,0.0,1.0,0.0,0.0]
[1777671298274,61.39,78087.54,0.0,1.0,0.0,0.0]
[1777671300288,61.39,78081.58,0.0,1.0,0.0,0.0]
[1777671301296,61.39,78075.4,0.0,1.0,0.0,0.0]
[1777671302303,61.39,78075.02,0.0,1.0,0.0,0.0]
[1777671307338,61.39,78074.13,0.0,1.0,0.0,0.0]
[1777671312374,61.39,78075.11,0.0,1.0,0.0,0.0]
[1777671317414,61.39,78074.76,0.0,1.0,0.0,0.0]
[1777671319425,61.39,78092.42,0.0,1.0,0.0,0.0]
[1777671320431,61.39,78095.01,0.0,1.0,0.0,0.0]
[1777671325467,61.39,78094.52,0.0,1.0,0.0,0.0]
[1777671330502,61.39,78095.31,0.0,1.0,0.0,0.0]
[1777671335537,61.39,78094.91,0.0,1.0,0.0,0.0]
[1777671340574,61.39,78094.29,0.0,1.0,0.0,0.0]
[1777671344606,61.39,78088.7,0.0,1.0,0.0,0.0]
[1777671345610,61.39,78082.14,0.0,1.0,0.0,0.0]
[1777671350641,61.39,78083.5,0.0,1.0,0.0,0.0]
[1777671356685,61.39,78081.45,0.0,1.0,0.0,0.0]
[1777671361719,61.39,78081.63,0.0,1.0,0.0,0.0]
[1777671366754,61.39,78083.31,0.0,1.0,0.0,0.0]
[1777671373529,61.39,78083.54,0.0,1.0,0.0,0.0]
[1777671376827,61.39,78072.27,0.0,1.0,0.0,0.0]
[1777671383599,61.39,78073.33,0.0,1.0,0.0,0.0]
[1777671386896,61.39,78079.84,0.0,1.0,0.0,0.0]
[1777671391930,61.39,78078.8,0.0,1.0,0.0,0.0]
[1777671399987,61.39,78077.63,0.0,1.0,0.0,0.0]
[1777671406032,61.39,78078.78,0.0,1.0,0.0,0.0]
[1777671411064,61.39,78079.3,0.0,1.0,0.0,0.0]
[1777671416099,61.39,78078.14,0.0,1.0,0.0,0.0]
[1777671421135,61.39,78076.79,0.0,1.0,0.0,0.0]
[1777671426170,61.39,78077.18,0.0,1.0,0.0,0.0]
[1777671432213,61.39,78077.44,0.0,1.0,0.0,0.0]
[1777671436242,61.39,78089.46,0.0,1.0,0.0,0.0]
[1777671437248,61.39,78096.7,0.0,1.0,0.0,0.0]
[1777671438255,61.39,78094.44,0.0,1.0,0.0,0.0]
[1777671443289,61.39,78098.23,0.0,1.0,0.0,0.0]
[1777671448324,61.39,78100.68,0.0,1.0,0.0,0.0]
[1777671453358,61.39,78102.48,0.0,1.0,0.0,0.0]
[1777671458396,61.39,78101.4,0.0,1.0,0.0,0.0]
[1777671463428,61.39,78104.44,0.0,1.0,0.0,0.0]
[1777671468464,61.39,78105.64,0.0,1.0,0.0,0.0]
[1777671473498,61.39,78105.74,0.0,1.0,0.0,0.0]
[1777671478534,61.39,78103.46,0.0,1.0,0.0,0.0]
[1777671481554,61.39,78095.66,0.0,1.0,0.0,0.0]
[1777671483568,61.39,78090.5,0.0,1.0,0.0,0.0]
[1777671489610,61.39,78092.07,0.0,1.0,0.0,0.0]
[1777671494646,61.39,78093.18,0.0,1.0,0.0,0.0]
[1777671499681,61.39,78091.24,0.0,1.0,0.0,0.0]
[1777671504718,61.39,78091.33,0.0,1.0,0.0,0.0]
[1777671509750,61.39,78090.31,0.0,1.0,0.0,0.0]
[1777671515793,61.39,78087.98,0.0,1.0,0.0,0.0]
[1777671518814,61.39,78080.05,0.0,1.0,0.0,0.0]
[1777671524855,61.39,78077.77,0.0,1.0,0.0,0.0]
[1777671529890,61.39,78080.13,0.0,1.0,0.0,0.0]
[1777671534944,61.39,78079.04,0.0,1.0,0.0,0.0]
[1777671540985,61.39,78077.58,0.0,1.0,0.0,0.0]
[1777671551056,61.39,78077.2,0.0,1.0,0.0,0.0]
[1777671557097,61.39,78076.34,0.0,1.0,0.0,0.0]
[1777671564866,61.39,78076.56,0.0,1.0,0.0,0.0]
[1777671574936,61.39,78076.45,0.0,1.0,0.0,0.0]
[1777671580260,61.39,78076.56,0.0,1.0,0.0,0.0]
[1777671581266,61.39,78092.0,0.0,1.0,0.0,0.0]
[1777671582274,61.39,78095.18,0.0,1.0,0.0,0.0]
[1777671586302,61.39,78099.65,0.0,1.0,0.0,0.0]
[1777671590331,61.39,78110.8,0.0,1.0,0.0,0.0]
[1777671591337,61.39,78113.01,0.0,1.0,0.0,0.0]
[1777671598386,61.39,78110.48,0.0,1.0,0.0,0.0]
[1777671601407,61.39,78104.31,0.0,1.0,0.0,0.0]
[1777671603421,61.39,78100.06,0.0,1.0,0.0,0.0]
[1777671608456,61.39,78105.61,0.0,1.0,0.0,0.0]
[1777671611476,61.39,78108.03,0.0,1.0,0.0,0.0]
[1777671614498,61.39,78115.51,0.0,1.0,0.0,0.0]
[1777671617519,61.39,78119.81,0.0,1.0,0.0,0.0]
[1777671622554,61.39,78122.67,0.0,1.0,0.0,0.0]
[1777671624567,61.39,78139.12,0.0,1.0,0.0,0.0]
[1777671625575,61.39,78140.47,0.0,1.0,0.0,0.0]
[1777671627589,61.39,78145.17,0.0,1.0,0.0,0.0]
[1777671630612,61.39,78139.06,0.0,1.0,0.0,0.0]
[1777671631619,61.39,78137.7,0.0,1.0,0.0,0.0]
[1777671636654,61.39,78132.93,0.0,1.0,0.0,0.0]
[1777671641689,61.39,78126.94,0.0,1.0,0.0,0.0]
[1777671648740,61.39,78126.11,0.0,1.0,0.0,0.0]
[1777671653775,61.39,78126.52,0.0,1.0,0.0,0.0]
[1777671657809,61.39,78119.29,0.0,1.0,0.0,0.0]
[1777671658810,61.39,78116.14,0.0,1.0,0.0,0.0]
[1777671663844,61.39,78111.4,0.0,1.0,0.0,0.0]
[1777671667873,61.39,78107.37,0.0,1.0,0.0,0.0]
[1777671672907,61.39,78108.97,0.0,1.0,0.0,0.0]
[1777671677943,61.39,78107.08,0.0,1.0,0.0,0.0]
[1777671682977,61.39,78107.03,0.0,1.0,0.0,0.0]
[1777671688020,61.39,78106.41,0.0,1.0,0.0,0.0]
[1777671689024,61.39,78112.67,0.0,1.0,0.0,0.0]
[1777671690030,61.39,78120.04,0.0,1.0,0.0,0.0]
[1777671695069,61.39,78122.1,0.0,1.0,0.0,0.0]
[1777671699093,61.39,78127.55,0.0,1.0,0.0,0.0]
[1777671704129,61.39,78149.47,0.0,1.0,0.0,0.0]
[1777671707150,61.39,78160.63,0.0,1.0,0.0,0.0]
[1777671712187,61.39,78154.96,0.0,1.0,0.0,0.0]
[1777671715923,61.39,78148.76,0.0,1.0,0.0,0.0]
[1777671717221,61.39,78145.69,0.0,1.0,0.0,0.0]
[1777671718228,61.39,78135.09,0.0,1.0,0.0,0.0]
[1777671723265,61.39,78130.93,0.0,1.0,0.0,0.0]
[1777671728300,61.39,78131.06,0.0,1.0,0.0,0.0]
[1777671732327,61.39,78136.88,0.0,1.0,0.0,0.0]
[1777671738370,61.39,78140.87,0.0,1.0,0.0,0.0]
[1777671744413,61.39,78141.42,0.0,1.0,0.0,0.0]
[1777671749447,61.39,78135.52,0.0,1.0,0.0,0.0]
[1777671751462,61.39,78130.89,0.0,1.0,0.0,0.0]
[1777671756503,61.39,78127.45,0.0,1.0,0.0,0.0]
[1777671761530,61.39,78125.74,0.0,1.0,0.0,0.0]
[1777671768580,61.39,78124.99,0.0,1.0,0.0,0.0]
[1777671774622,61.39,78124.55,0.0,1.0,0.0,0.0]
[1777671779657,61.39,78120.78,0.0,1.0,0.0,0.0]
[1777671781672,61.39,78100.33,0.0,1.0,0.0,0.0]
[1777671782679,61.39,78076.99,0.0,1.0,0.0,0.0]
[1777671783686,61.39,78069.86,0.0,1.0,0.0,0.0]
[1777671784692,61.39,78069.73,0.0,1.0,0.0,0.0]
[1777671789728,61.39,78069.63,0.0,1.0,0.0,0.0]
[1777671794763,61.39,78069.84,0.0,1.0,0.0,0.0]
[1777671800804,61.39,78069.82,0.0,1.0,0.0,0.0]
[1777671805840,61.39,78072.45,0.0,1.0,0.0,0.0]
[1777671810875,61.39,78071.55,0.0,1.0,0.0,0.0]
[1777671815909,61.39,78068.25,0.0,1.0,0.0,0.0]
[1777671820945,61.39,78069.53,0.0,1.0,0.0,0.0]
[1777671825980,61.39,78067.64,0.0,1.0,0.0,0.0]
[1777671831014,61.39,78071.06,0.0,1.0,0.0,0.0]
[1777671833044,61.39,78079.21,0.0,1.0,0.0,0.0]
[1777671834043,61.39,78084.33,0.0,1.0,0.0,0.0]
[1777671835056,61.39,78091.21,0.0,1.0,0.0,0.0]
[1777671836060,61.39,78094.86,0.0,1.0,0.0,0.0]
[1777671840087,61.39,78088.31,0.0,1.0,0.0,0.0]
[1777671842102,61.39,78082.16,0.0,1.0,0.0,0.0]
[1777671846130,61.39,78077.01,0.0,1.0,0.0,0.0]
[1777671851164,61.39,78076.0,0.0,1.0,0.0,0.0]
[1777671856199,61.39,78073.46,0.0,1.0,0.0,0.0]
[1777671861234,61.39,78073.62,0.0,1.0,0.0,0.0]
[1777671867008,61.39,78077.14,0.0,1.0,0.0,0.0]
[1777671873319,61.39,78076.16,0.0,1.0,0.0,0.0]
[1777671878355,61.39,78073.75,0.0,1.0,0.0,0.0]
[1777671883390,61.39,78074.81,0.0,1.0,0.0,0.0]
[1777671888424,61.39,78074.1,0.0,1.0,0.0,0.0]
[1777671893460,61.39,78076.31,0.0,1.0,0.0,0.0]
[1777671897218,61.39,78082.89,0.0,1.0,0.0,0.0]
[1777671900509,61.39,78088.57,0.0,1.0,0.0,0.0]
[1777671901515,61.39,78094.46,0.0,1.0,0.0,0.0]
[1777671906550,61.39,78097.09,0.0,1.0,0.0,0.0]
[1777671911585,61.39,78098.59,0.0,1.0,0.0,0.0]
[1777671916622,61.39,78105.75,0.0,1.0,0.0,0.0]
[1777671919642,61.39,78109.21,0.0,1.0,0.0,0.0]
[1777671924676,61.39,78114.73,0.0,1.0,0.0,0.0]
[1777671925684,61.39,78123.62,0.0,1.0,0.0,0.0]
[1777671926690,61.39,78126.85,0.0,1.0,0.0,0.0]
[1777671930719,61.39,78131.95,0.0,1.0,0.0,0.0]
[1777671933741,61.39,78127.92,0.0,1.0,0.0,0.0]
[1777671935766,61.39,78125.36,0.0,1.0,0.0,0.0]
[1777671937769,61.39,78117.08,0.0,1.0,0.0,0.0]
[1777671938777,61.39,78118.22,0.0,1.0,0.0,0.0]
[1777671943819,61.39,78118.01,0.0,1.0,0.0,0.0]
[1777671948851,61.39,78116.24,0.0,1.0,0.0,0.0]
[1777671953888,61.39,78111.72,0.0,1.0,0.0,0.0]
[1777671958922,61.39,78105.31,0.0,1.0,0.0,0.0]
[1777671963957,61.39,78100.57,0.0,1.0,0.0,0.0]
[1777671968992,61.39,78095.35,0.0,1.0,0.0,0.0]
[1777671974030,61.39,78098.04,0.0,1.0,0.0,0.0]
[1777671976047,61.39,78108.09,0.0,1.0,0.0,0.0]
[1777671977050,61.39,78112.15,0.0,1.0,0.0,0.0]
[1777671982087,61.39,78114.35,0.0,1.0,0.0,0.0]
[1777671987122,61.39,78111.2,0.0,1.0,0.0,0.0]
[1777671992156,61.39,78107.97,0.0,1.0,0.0,0.0]
[1777671998199,61.39,78107.64,0.0,1.0,0.0,0.0]
[1777672003233,61.39,78107.55,0.0,1.0,0.0,0.0]
[1777672008268,61.39,78105.91,0.0,1.0,0.0,0.0]
[1777672011289,61.39,78100.86,0.0,1.0,0.0,0.0]
[1777672016324,61.39,78098.84,0.0,1.0,0.0,0.0]
[1777672019344,61.39,78093.71,0.0,1.0,0.0,0.0]
[1777672022366,61.39,78101.92,0.0,1.0,0.0,0.0]
[1777672023373,61.39,78104.11,0.0,1.0,0.0,0.0]
[1777672025387,61.39,78109.18,0.0,1.0,0.0,0.0]
[1777672030422,61.39,78112.32,0.0,1.0,0.0,0.0]
[1777672036463,61.39,78113.04,0.0,1.0,0.0,0.0]
[1777672041498,61.39,78112.54,0.0,1.0,0.0,0.0]
[1777672046534,61.39,78112.28,0.0,1.0,0.0,0.0]
[1777672051568,61.39,78109.54,0.0,1.0,0.0,0.0]
[1777672058352,61.39,78106.79,0.0,1.0,0.0,0.0]
[1777672059624,61.39,78101.83,0.0,1.0,0.0,0.0]
[1777672064660,61.39,78100.11,0.0,1.0,0.0,0.0]
[1777672069694,61.39,78099.91,0.0,1.0,0.0,0.0]
[1777672074731,61.39,78099.43,0.0,1.0,0.0,0.0]
[1777672079764,61.39,78100.91,0.0,1.0,0.0,0.0]
[1777672084802,61.39,78101.9,0.0,1.0,0.0,0.0]
[1777672085808,61.39,78115.1,0.0,1.0,0.0,0.0]
[1777672086815,61.39,78120.02,0.0,1.0,0.0,0.0]
[1777672088828,61.39,78126.36,0.0,1.0,0.0,0.0]
[1777672093863,61.39,78127.5,0.0,1.0,0.0,0.0]
[1777672098898,61.39,78129.3,0.0,1.0,0.0,0.0]
[1777672103933,61.39,78124.85,0.0,1.0,0.0,0.0]
[1777672108969,61.39,78125.12,0.0,1.0,0.0,0.0]
[1777672114003,61.39,78124.43,0.0,1.0,0.0,0.0]
[1777672119043,61.39,78122.37,0.0,1.0,0.0,0.0]
[1777672124075,61.39,78123.36,0.0,1.0,0.0,0.0]
[1777672129109,61.39,78125.51,0.0,1.0,0.0,0.0]
[1777672135154,61.39,78123.68,0.0,1.0,0.0,0.0]
[1777672140188,61.39,78121.68,0.0,1.0,0.0,0.0]
[1777672145224,61.39,78120.81,0.0,1.0,0.0,0.0]
[1777672150261,61.39,78120.13,0.0,1.0,0.0,0.0]
[1777672155294,61.39,78120.73,0.0,1.0,0.0,0.0]
[1777672159322,61.39,78128.55,0.0,1.0,0.0,0.0]
[1777672164356,61.39,78131.8,0.0,1.0,0.0,0.0]
[1777672169392,61.39,78133.58,0.0,1.0,0.0,0.0]
[1777672174426,61.39,78134.68,0.0,1.0,0.0,0.0]
[1777672179461,61.39,78135.32,0.0,1.0,0.0,0.0]
[1777672184497,61.39,78137.65,0.0,1.0,0.0,0.0]
[1777672189531,61.39,78138.74,0.0,1.0,0.0,0.0]
[1777672195575,61.39,78137.94,0.0,1.0,0.0,0.0]
[1777672200608,61.39,78138.14,0.0,1.0,0.0,0.0]
[1777672205649,61.39,78138.75,0.0,1.0,0.0,0.0]
[1777672211688,61.39,78140.44,0.0,1.0,0.0,0.0]
[1777672216722,61.39,78140.65,0.0,1.0,0.0,0.0]
[1777672221757,61.39,78141.47,0.0,1.0,0.0,0.0]
[1777672224778,61.39,78159.78,0.0,1.0,0.0,0.0]
[1777672229813,61.39,78155.28,0.0,1.0,0.0,0.0]
[1777672234848,61.39,78153.71,0.0,1.0,0.0,0.0]
[1777672240891,61.39,78154.19,0.0,1.0,0.0,0.0]
[1777672245927,61.39,78154.11,0.0,1.0,0.0,0.0]
[1777672250962,61.39,78155.23,0.0,1.0,0.0,0.0]
[1777672257003,61.39,78156.24,0.0,1.0,0.0,0.0]
[1777672259018,61.39,78148.19,0.0,1.0,0.0,0.0]
[1777672260030,61.39,78140.57,0.0,1.0,0.0,0.0]
[1777672261032,61.39,78136.19,0.0,1.0,0.0,0.0]
[1777672263048,61.39,78130.08,0.0,1.0,0.0,0.0]
[1777672265059,61.39,78126.68,0.0,1.0,0.0,0.0]
[1777672270099,61.39,78123.46,0.0,1.0,0.0,0.0]
[1777672271102,61.39,78117.89,0.0,1.0,0.0,0.0]
[1777672273116,61.39,78109.32,0.0,1.0,0.0,0.0]
[1777672274124,61.39,78107.49,0.0,1.0,0.0,0.0]
[1777672279158,61.39,78106.79,0.0,1.0,0.0,0.0]
[1777672284192,61.39,78105.29,0.0,1.0,0.0,0.0]
[1777672289232,61.39,78107.32,0.0,1.0,0.0,0.0]
[1777672291243,61.39,78102.51,0.0,1.0,0.0,0.0]
[1777672296278,61.39,78104.63,0.0,1.0,0.0,0.0]
[1777672301313,61.39,78102.59,0.0,1.0,0.0,0.0]
[1777672305340,61.39,78107.88,0.0,1.0,0.0,0.0]
[1777672310377,61.39,78110.06,0.0,1.0,0.0,0.0]
[1777672315411,61.39,78110.31,0.0,1.0,0.0,0.0]
[1777672320448,61.39,78110.09,0.0,1.0,0.0,0.0]
[1777672325482,61.39,78109.99,0.0,1.0,0.0,0.0]
[1777672330516,61.39,78113.64,0.0,1.0,0.0,0.0]
[1777672335552,61.39,78113.47,0.0,1.0,0.0,0.0]
[1777672340587,61.39,78112.53,0.0,1.0,0.0,0.0]
[1777672346629,61.39,78114.55,0.0,1.0,0.0,0.0]
[1777672352672,61.39,78115.19,0.0,1.0,0.0,0.0]
[1777672357707,61.39,78116.47,0.0,1.0,0.0,0.0]
[1777672362742,61.39,78116.46,0.0,1.0,0.0,0.0]
[1777672368783,61.39,78117.14,0.0,1.0,0.0,0.0]
[1777672373819,61.39,78114.82,0.0,1.0,0.0,0.0]
[1777672378854,61.39,78117.71,0.0,1.0,0.0,0.0]
[1777672383888,61.39,78120.16,0.0,1.0,0.0,0.0]
[1777672385903,61.39,78126.35,0.0,1.0,0.0,0.0]
[1777672390939,61.39,78130.81,0.0,1.0,0.0,0.0]
[1777672395973,61.39,78135.4,0.0,1.0,0.0,0.0]
[1777672401007,61.39,78135.84,0.0,1.0,0.0,0.0]
[1777672403022,61.39,78145.03,0.0,1.0,0.0,0.0]
[1777672405036,61.39,78150.33,0.0,1.0,0.0,0.0]
[1777672410073,61.39,78154.38,0.0,1.0,0.0,0.0]
[1777672414099,61.39,78147.48,0.0,1.0,0.0,0.0]
[1777672415107,61.39,78143.35,0.0,1.0,0.0,0.0]
[1777672418129,61.39,78137.57,0.0,1.0,0.0,0.0]
[1777672422160,61.39,78134.74,0.0,1.0,0.0,0.0]
[1777672425181,61.39,78130.01,0.0,1.0,0.0,0.0]
[1777672428202,61.39,78124.31,0.0,1.0,0.0,0.0]
[1777672430216,61.39,78119.13,0.0,1.0,0.0,0.0]
[1777672435250,61.39,78124.4,0.0,1.0,0.0,0.0]
[1777672437266,61.39,78125.64,0.0,1.0,0.0,0.0]
[1777672442305,61.39,78123.59,0.0,1.0,0.0,0.0]
[1777672448346,61.39,78120.67,0.0,1.0,0.0,0.0]
[1777672453382,61.39,78121.45,0.0,1.0,0.0,0.0]
[1777672458417,61.39,78126.6,0.0,1.0,0.0,0.0]
[1777672464459,61.39,78128.09,0.0,1.0,0.0,0.0]
[1777672469495,61.39,78129.98,0.0,1.0,0.0,0.0]
[1777672474529,61.39,78131.68,0.0,1.0,0.0,0.0]
[1777672479565,61.39,78132.37,0.0,1.0,0.0,0.0]
[1777672484601,61.39,78136.02,0.0,1.0,0.0,0.0]
[1777672490645,61.39,78134.7,0.0,1.0,0.0,0.0]
[1777672495677,61.39,78136.73,0.0,1.0,0.0,0.0]
[1777672497691,61.39,78142.75,0.0,1.0,0.0,0.0]
[1777672498698,61.39,78149.1,0.0,1.0,0.0,0.0]
[1777672499705,61.39,78154.99,0.0,1.0,0.0,0.0]
[1777672500711,61.39,78155.06,0.0,1.0,0.0,0.0]
[1777672502726,61.39,78148.62,0.0,1.0,0.0,0.0]
[1777672507762,61.39,78146.28,0.0,1.0,0.0,0.0]
[1777672512797,61.39,78147.81,0.0,1.0,0.0,0.0]
[1777672516825,61.39,78142.69,0.0,1.0,0.0,0.0]
[1777672521859,61.39,78141.59,0.0,1.0,0.0,0.0]
[1777672526895,61.39,78133.15,0.0,1.0,0.0,0.0]
[1777672528908,61.39,78130.62,0.0,1.0,0.0,0.0]
[1777672531668,61.39,78126.74,0.0,1.0,0.0,0.0]
[1777672539987,61.39,78123.51,0.0,1.0,0.0,0.0]
[1777672545022,61.39,78123.88,0.0,1.0,0.0,0.0]
[1777672550058,61.39,78128.53,0.0,1.0,0.0,0.0]
[1777672555093,61.39,78130.85,0.0,1.0,0.0,0.0]
[1777672560128,61.39,78132.28,0.0,1.0,0.0,0.0]
[1777672565163,61.39,78137.27,0.0,1.0,0.0,0.0]
[1777672570198,61.39,78138.72,0.0,1.0,0.0,0.0]
[1777672575234,61.39,78136.12,0.0,1.0,0.0,0.0]
[1777672580267,61.39,78135.25,0.0,1.0,0.0,0.0]
[1777672585303,61.39,78135.14,0.0,1.0,0.0,0.0]
[1777672590338,61.39,78134.84,0.0,1.0,0.0,0.0]
[1777672595372,61.39,78131.0,0.0,1.0,0.0,0.0]
[1777672600409,61.39,78130.73,0.0,1.0,0.0,0.0]
[1777672605442,61.39,78129.69,0.0,1.0,0.0,0.0]
[1777672610478,61.39,78131.57,0.0,1.0,0.0,0.0]
[1777672615512,61.39,78133.31,0.0,1.0,0.0,0.0]
[1777672620548,61.39,78133.71,0.0,1.0,0.0,0.0]
[1777672626590,61.39,78134.3,0.0,1.0,0.0,0.0]
[1777672631626,61.39,78134.84,0.0,1.0,0.0,0.0]
[1777672637667,61.39,78133.52,0.0,1.0,0.0,0.0]
[1777672642703,61.39,78133.15,0.0,1.0,0.0,0.0]
[1777672648744,61.39,78132.86,0.0,1.0,0.0,0.0]
[1777672653779,61.39,78132.7,0.0,1.0,0.0,0.0]
[1777672658815,61.39,78134.47,0.0,1.0,0.0,0.0]
[1777672664857,61.39,78133.62,0.0,1.0,0.0,0.0]
[1777672669892,61.39,78135.23,0.0,1.0,0.0,0.0]
[1777672671908,61.39,78137.16,0.0,1.0,0.0,0.0]
[1777672676941,61.39,78144.65,0.0,1.0,0.0,0.0]
[1777672680970,61.39,78147.55,0.0,1.0,0.0,0.0]
[1777672686005,61.39,78148.28,0.0,1.0,0.0,0.0]
[1777672692047,61.39,78149.64,0.0,1.0,0.0,0.0]
[1777672697085,61.39,78148.08,0.0,1.0,0.0,0.0]
[1777672702867,61.39,78150.88,0.0,1.0,0.0,0.0]
[1777672708160,61.39,78153.1,0.0,1.0,0.0,0.0]
[1777672713196,61.39,78156.8,0.0,1.0,0.0,0.0]
[1777672718231,61.39,78157.86,0.0,1.0,0.0,0.0]
[1777672723266,61.39,78157.28,0.0,1.0,0.0,0.0]
[1777672728300,61.39,78157.56,0.0,1.0,0.0,0.0]
[1777672730314,61.39,78162.57,0.0,1.0,0.0,0.0]
[1777672735350,61.39,78162.13,0.0,1.0,0.0,0.0]
[1777672740386,61.39,78161.1,0.0,1.0,0.0,0.0]
[1777672746431,61.39,78161.02,0.0,1.0,0.0,0.0]
[1777672751466,61.39,78157.5,0.0,1.0,0.0,0.0]
[1777672756500,61.39,78157.75,0.0,1.0,0.0,0.0]
[1777672761535,61.39,78158.85,0.0,1.0,0.0,0.0]
[1777672765564,61.39,78158.9,0.0,1.0,0.0,0.0]
[1777672766570,61.39,78158.85,0.0,1.0,0.0,0.0]
[1777672771606,61.39,78157.8,0.0,1.0,0.0,0.0]
[1777672775634,61.39,78163.53,0.0,1.0,0.0,0.0]
[1777672778655,61.39,78165.84,0.0,1.0,0.0,0.0]
[1777672783690,61.39,78167.34,0.0,1.0,0.0,0.0]
[1777672788725,61.39,78168.02,0.0,1.0,0.0,0.0]
[1777672793761,61.39,78168.91,0.0,1.0,0.0,0.0]
[1777672798796,61.39,78168.7,0.0,1.0,0.0,0.0]
[1777672802834,61.39,78173.8,0.0,1.0,0.0,0.0]
[1777672803841,61.39,78180.86,0.0,1.0,0.0,0.0]
[1777672804848,61.39,78182.16,0.0,1.0,0.0,0.0]
[1777672809884,61.39,78182.71,0.0,1.0,0.0,0.0]
[1777672811903,61.39,78187.98,0.0,1.0,0.0,0.0]
[1777672816935,61.39,78190.09,0.0,1.0,0.0,0.0]
[1777672821970,61.39,78189.26,0.0,1.0,0.0,0.0]
[1777672827005,61.39,78190.82,0.0,1.0,0.0,0.0]
[1777672835062,61.39,78193.54,0.0,1.0,0.0,0.0]
[1777672841842,61.39,78195.51,0.0,1.0,0.0,0.0]
[1777672848153,61.39,78193.92,0.0,1.0,0.0,0.0]
[1777672853189,61.39,78197.24,0.0,1.0,0.0,0.0]
[1777672855202,61.39,78217.23,0.0,1.0,0.0,0.0]
[1777672856209,61.39,78219.81,0.0,1.0,0.0,0.0]
[1777672860242,61.39,78212.9,0.0,1.0,0.0,0.0]
[1777672865279,61.39,78212.01,0.0,1.0,0.0,0.0]
[1777672870332,61.39,78210.39,0.0,1.0,0.0,0.0]
[1777672873352,61.39,78204.66,0.0,1.0,0.0,0.0]
[1777672878390,61.39,78201.95,0.0,1.0,0.0,0.0]
[1777672884429,61.39,78203.09,0.0,1.0,0.0,0.0]
[1777672887450,61.39,78209.24,0.0,1.0,0.0,0.0]
[1777672892486,61.39,78211.91,0.0,1.0,0.0,0.0]
[1777672898527,61.39,78212.9,0.0,1.0,0.0,0.0]
[1777672904569,61.39,78211.74,0.0,1.0,0.0,0.0]
[1777672906584,61.39,78217.26,0.0,1.0,0.0,0.0]
[1777672907591,61.39,78223.25,0.0,1.0,0.0,0.0]
[1777672908601,61.39,78224.13,0.0,1.0,0.0,0.0]
[1777672913633,61.39,78219.69,0.0,1.0,0.0,0.0]
[1777672918668,61.39,78225.62,0.0,1.0,0.0,0.0]
[1777672923704,61.39,78224.01,0.0,1.0,0.0,0.0]
[1777672927731,61.39,78229.43,0.0,1.0,0.0,0.0]
[1777672932766,61.39,78224.96,0.0,1.0,0.0,0.0]
[1777672937801,61.39,78223.6,0.0,1.0,0.0,0.0]
[1777672942835,61.39,78223.55,0.0,1.0,0.0,0.0]
[1777672947870,61.39,78218.84,0.0,1.0,0.0,0.0]
[1777672952907,61.39,78208.6,0.0,1.0,0.0,0.0]
[1777672953912,61.39,78203.83,0.0,1.0,0.0,0.0]
[1777672956934,61.39,78200.92,0.0,1.0,0.0,0.0]
[1777672961968,61.39,78204.2,0.0,1.0,0.0,0.0]
[1777672967005,61.39,78212.85,0.0,1.0,0.0,0.0]
[1777672968012,61.39,78211.22,0.0,1.0,0.0,0.0]
[1777672973046,61.39,78210.83,0.0,1.0,0.0,0.0]
[1777672978084,61.39,78216.52,0.0,1.0,0.0,0.0]
[1777672984124,61.39,78217.39,0.0,1.0,0.0,0.0]
[1777672989165,61.39,78219.9,0.0,1.0,0.0,0.0]
[1777672994200,61.39,78220.58,0.0,1.0,0.0,0.0]
[1777672999235,61.39,78219.9,0.0,1.0,0.0,0.0]
[1777673004270,61.39,78219.19,0.0,1.0,0.0,0.0]
[1777673009304,61.39,78219.39,0.0,1.0,0.0,0.0]
[1777673012330,61.39,78214.9,0.0,1.0,0.0,0.0]
[1777673017364,61.39,78216.61,0.0,1.0,0.0,0.0]
[1777673022398,61.39,78213.8,0.0,1.0,0.0,0.0]
[1777673024413,61.39,78208.01,0.0,1.0,0.0,0.0]
[1777673029447,61.39,78208.2,0.0,1.0,0.0,0.0]
[1777673034482,61.39,78205.19,0.0,1.0,0.0,0.0]
[1777673039522,61.39,78205.48,0.0,1.0,0.0,0.0]
[1777673044553,61.39,78203.84,0.0,1.0,0.0,0.0]
[1777673048582,61.39,78196.46,0.0,1.0,0.0,0.0]
[1777673053619,61.39,78195.98,0.0,1.0,0.0,0.0]
[1777673058652,61.39,78195.21,0.0,1.0,0.0,0.0]
[1777673063687,61.39,78195.26,0.0,1.0,0.0,0.0]
[1777673069728,61.39,78194.84,0.0,1.0,0.0,0.0]
[1777673073464,61.39,78201.98,0.0,1.0,0.0,0.0]
[1777673075773,61.39,78208.86,0.0,1.0,0.0,0.0]
[1777673076778,61.39,78212.97,0.0,1.0,0.0,0.0]
[1777673081820,61.39,78212.46,0.0,1.0,0.0,0.0]
[1777673086855,61.39,78212.43,0.0,1.0,0.0,0.0]
[1777673091890,61.39,78211.61,0.0,1.0,0.0,0.0]
[1777673096927,61.39,78207.44,0.0,1.0,0.0,0.0]
[1777673101959,61.39,78206.99,0.0,1.0,0.0,0.0]
[1777673111023,61.39,78205.71,0.0,1.0,0.0,0.0]
[1777673113038,61.39,78199.59,0.0,1.0,0.0,0.0]
[1777673115052,61.39,78198.67,0.0,1.0,0.0,0.0]
[1777673120087,61.39,78200.29,0.0,1.0,0.0,0.0]
[1777673125122,61.39,78200.62,0.0,1.0,0.0,0.0]
[1777673130157,61.39,78200.84,0.0,1.0,0.0,0.0]
[1777673136200,61.39,78203.76,0.0,1.0,0.0,0.0]
[1777673141234,61.39,78207.05,0.0,1.0,0.0,0.0]
[1777673146269,61.39,78207.31,0.0,1.0,0.0,0.0]
[1777673151304,61.39,78206.81,0.0,1.0,0.0,0.0]
[1777673156339,61.39,78205.85,0.0,1.0,0.0,0.0]
[1777673161373,61.39,78209.13,0.0,1.0,0.0,0.0]
[1777673166409,61.39,78208.84,0.0,1.0,0.0,0.0]
[1777673173462,61.39,78208.22,0.0,1.0,0.0,0.0]
[1777673177485,61.39,78215.12,0.0,1.0,0.0,0.0]
[1777673178496,61.39,78217.34,0.0,1.0,0.0,0.0]
[1777673183527,61.39,78218.39,0.0,1.0,0.0,0.0]
[1777673188567,61.39,78217.84,0.0,1.0,0.0,0.0]
[1777673191584,61.39,78223.49,0.0,1.0,0.0,0.0]
[1777673196618,61.39,78225.64,0.0,1.0,0.0,0.0]
[1777673201655,61.39,78228.84,0.0,1.0,0.0,0.0]
[1777673206688,61.39,78229.68,0.0,1.0,0.0,0.0]
[1777673211723,61.39,78227.18,0.0,1.0,0.0,0.0]
[1777673216760,61.39,78227.89,0.0,1.0,0.0,0.0]
[1777673221794,61.39,78228.54,0.0,1.0,0.0,0.0]
[1777673224533,61.39,78246.91,0.0,1.0,0.0,0.0]
[1777673224815,61.39,78246.91,0.0,1.0,0.0,0.0]
[1777673229849,61.39,78250.12,0.0,1.0,0.0,0.0]
[1777673234884,61.39,78254.8,0.0,1.0,0.0,0.0]
[1777673239921,61.39,78255.39,0.0,1.0,0.0,0.0]
[1777673244957,61.39,78251.86,0.0,1.0,0.0,0.0]
[1777673249993,61.39,78253.28,0.0,1.0,0.0,0.0]
[1777673255026,61.39,78253.96,0.0,1.0,0.0,0.0]
[1777673256035,61.39,78245.53,0.0,1.0,0.0,0.0]
[1777673257041,61.39,78246.01,0.0,1.0,0.0,0.0]
[1777673261071,61.39,78226.84,0.0,1.0,0.0,0.0]
[1777673262077,61.39,78219.57,0.0,1.0,0.0,0.0]
[1777673263082,61.39,78217.4,0.0,1.0,0.0,0.0]
[1777673269124,61.39,78218.46,0.0,1.0,0.0,0.0]
[1777673274160,61.39,78217.54,0.0,1.0,0.0,0.0]
[1777673280201,61.39,78217.63,0.0,1.0,0.0,0.0]
[1777673285238,61.39,78216.9,0.0,1.0,0.0,0.0]
[1777673290273,61.39,78220.39,0.0,1.0,0.0,0.0]
[1777673295307,61.39,78221.62,0.0,1.0,0.0,0.0]
[1777673300344,61.39,78225.61,0.0,1.0,0.0,0.0]
[1777673302356,61.39,78229.25,0.0,1.0,0.0,0.0]
[1777673307391,61.39,78227.84,0.0,1.0,0.0,0.0]
[1777673312428,61.39,78225.02,0.0,1.0,0.0,0.0]
[1777673317463,61.39,78230.88,0.0,1.0,0.0,0.0]
[1777673319476,61.39,78232.7,0.0,1.0,0.0,0.0]
[1777673324511,61.39,78232.17,0.0,1.0,0.0,0.0]
[1777673329547,61.39,78232.52,0.0,1.0,0.0,0.0]
[1777673334583,61.39,78238.54,0.0,1.0,0.0,0.0]
[1777673339618,61.39,78236.64,0.0,1.0,0.0,0.0]
[1777673344653,61.39,78236.9,0.0,1.0,0.0,0.0]
[1777673349687,61.39,78238.27,0.0,1.0,0.0,0.0]
[1777673355730,61.39,78241.16,0.0,1.0,0.0,0.0]
[1777673361771,61.39,78242.9,0.0,1.0,0.0,0.0]
[1777673366807,61.39,78246.98,0.0,1.0,0.0,0.0]
[1777673371842,61.39,78247.87,0.0,1.0,0.0,0.0]
[1777673376876,61.39,78246.26,0.0,1.0,0.0,0.0]
[1777673381912,61.39,78246.74,0.0,1.0,0.0,0.0]
[1777673386946,61.39,78245.41,0.0,1.0,0.0,0.0]
[1777673391983,61.39,78244.12,0.0,1.0,0.0,0.0]
[1777673397017,61.39,78244.22,0.0,1.0,0.0,0.0]
[1777673402053,61.39,78244.17,0.0,1.0,0.0,0.0]
[1777673407088,61.39,78241.43,0.0,1.0,0.0,0.0]
[1777673413129,61.39,78240.04,0.0,1.0,0.0,0.0]
[1777673418165,61.39,78234.16,0.0,1.0,0.0,0.0]
[1777673424207,61.39,78230.05,0.0,1.0,0.0,0.0]
[1777673429244,61.39,78228.78,0.0,1.0,0.0,0.0]
[1777673434279,61.39,78231.44,0.0,1.0,0.0,0.0]
[1777673444351,61.39,78230.31,0.0,1.0,0.0,0.0]
[1777673445359,61.39,78237.86,0.0,1.0,0.0,0.0]
[1777673446364,61.39,78239.43,0.0,1.0,0.0,0.0]
[1777673451399,61.39,78240.39,0.0,1.0,0.0,0.0]
[1777673456434,61.39,78242.4,0.0,1.0,0.0,0.0]
[1777673463483,61.39,78239.58,0.0,1.0,0.0,0.0]
[1777673468520,61.39,78242.71,0.0,1.0,0.0,0.0]
[1777673473553,61.39,78245.02,0.0,1.0,0.0,0.0]
[1777673476573,61.39,78250.04,0.0,1.0,0.0,0.0]
[1777673481609,61.39,78246.24,0.0,1.0,0.0,0.0]
[1777673487652,61.39,78251.12,0.0,1.0,0.0,0.0]
[1777673492688,61.39,78252.55,0.0,1.0,0.0,0.0]
[1777673497726,61.39,78255.2,0.0,1.0,0.0,0.0]
[1777673502763,61.39,78253.97,0.0,1.0,0.0,0.0]
[1777673507797,61.39,78255.11,0.0,1.0,0.0,0.0]
[1777673512832,61.39,78256.68,0.0,1.0,0.0,0.0]
[1777673518873,61.39,78261.77,0.0,1.0,0.0,0.0]
[1777673522902,61.39,78266.88,0.0,1.0,0.0,0.0]
[1777673526930,61.39,78269.64,0.0,1.0,0.0,0.0]
[1777673531966,61.39,78265.13,0.0,1.0,0.0,0.0]
[1777673537000,61.39,78263.88,0.0,1.0,0.0,0.0]
[1777673542034,61.39,78262.18,0.0,1.0,0.0,0.0]
[1777673549083,61.39,78260.14,0.0,1.0,0.0,0.0]
[1777673554118,61.39,78256.9,0.0,1.0,0.0,0.0]
[1777673559153,61.39,78254.34,0.0,1.0,0.0,0.0]
[1777673565196,61.39,78256.93,0.0,1.0,0.0,0.0]
[1777673571244,61.39,78255.2,0.0,1.0,0.0,0.0]
[1777673576991,61.39,78261.37,0.0,1.0,0.0,0.0]
[1777673584332,61.39,78264.83,0.0,1.0,0.0,0.0]
[1777673588359,61.39,78270.69,0.0,1.0,0.0,0.0]
[1777673593399,61.39,78267.3,0.0,1.0,0.0,0.0]
[1777673598429,61.39,78264.6,0.0,1.0,0.0,0.0]
[1777673604472,61.39,78261.7,0.0,1.0,0.0,0.0]
[1777673609507,61.39,78260.69,0.0,1.0,0.0,0.0]
[1777673614542,61.39,78259.87,0.0,1.0,0.0,0.0]
[1777673619577,61.39,78258.88,0.0,1.0,0.0,0.0]
[1777673624611,61.39,78256.91,0.0,1.0,0.0,0.0]
[1777673629647,61.39,78254.61,0.0,1.0,0.0,0.0]
[1777673632668,61.39,78263.69,0.0,1.0,0.0,0.0]
[1777673633675,61.39,78264.55,0.0,1.0,0.0,0.0]
[1777673638711,61.39,78269.66,0.0,1.0,0.0,0.0]
[1777673643748,61.39,78270.95,0.0,1.0,0.0,0.0]
[1777673648782,61.39,78272.46,0.0,1.0,0.0,0.0]
[1777673654824,61.39,78273.27,0.0,1.0,0.0,0.0]
[1777673659861,61.39,78265.42,0.0,1.0,0.0,0.0]
[1777673661874,61.39,78259.87,0.0,1.0,0.0,0.0]
[1777673664894,61.39,78265.96,0.0,1.0,0.0,0.0]
[1777673669929,61.39,78265.86,0.0,1.0,0.0,0.0]
[1777673674966,61.39,78267.33,0.0,1.0,0.0,0.0]
[1777673679999,61.39,78268.52,0.0,1.0,0.0,0.0]
[1777673685035,61.39,78280.24,0.0,1.0,0.0,0.0]
[1777673686042,61.39,78283.75,0.0,1.0,0.0,0.0]
[1777673689062,61.39,78285.78,0.0,1.0,0.0,0.0]
[1777673694098,61.39,78285.08,0.0,1.0,0.0,0.0]
[1777673696123,61.39,78258.33,0.0,1.0,0.0,0.0]
[1777673698126,61.39,78244.34,0.0,1.0,0.0,0.0]
[1777673699133,61.39,78244.28,0.0,1.0,0.0,0.0]
[1777673704170,61.39,78247.26,0.0,1.0,0.0,0.0]
[1777673705183,61.39,78264.73,0.0,1.0,0.0,0.0]
[1777673706184,61.39,78268.58,0.0,1.0,0.0,0.0]
[1777673709205,61.39,78262.13,0.0,1.0,0.0,0.0]
[1777673714239,61.39,78261.68,0.0,1.0,0.0,0.0]
[1777673719274,61.39,78260.02,0.0,1.0,0.0,0.0]
[1777673725317,61.39,78259.37,0.0,1.0,0.0,0.0]
[1777673730352,61.39,78262.13,0.0,1.0,0.0,0.0]
[1777673731359,61.39,78268.21,0.0,1.0,0.0,0.0]
[1777673736394,61.39,78272.89,0.0,1.0,0.0,0.0]
[1777673739416,61.39,78283.86,0.0,1.0,0.0,0.0]
[1777673743442,61.39,78284.98,0.0,1.0,0.0,0.0]
[1777673744450,61.39,78285.17,0.0,1.0,0.0,0.0]
[1777673749484,61.39,78285.62,0.0,1.0,0.0,0.0]
[1777673754519,61.39,78285.65,0.0,1.0,0.0,0.0]
[1777673759554,61.39,78285.51,0.0,1.0,0.0,0.0]
[1777673764589,61.39,78287.53,0.0,1.0,0.0,0.0]
[1777673769625,61.39,78281.62,0.0,1.0,0.0,0.0]
[1777673774660,61.39,78281.22,0.0,1.0,0.0,0.0]
[1777673780702,61.39,78282.01,0.0,1.0,0.0,0.0]
[1777673785737,61.39,78283.23,0.0,1.0,0.0,0.0]
[1777673790772,61.39,78280.72,0.0,1.0,0.0,0.0]
[1777673795807,61.39,78281.69,0.0,1.0,0.0,0.0]
[1777673800868,61.39,78283.0,0.0,1.0,0.0,0.0]
[1777673805901,61.39,78283.38,0.0,1.0,0.0,0.0]
[1777673810937,61.39,78286.38,0.0,1.0,0.0,0.0]
[1777673815972,61.39,78286.43,0.0,1.0,0.0,0.0]
[1777673821006,61.39,78287.07,0.0,1.0,0.0,0.0]
[1777673826041,61.39,78284.19,0.0,1.0,0.0,0.0]
[1777673831076,61.39,78281.39,0.0,1.0,0.0,0.0]
[1777673834099,61.39,78274.63,0.0,1.0,0.0,0.0]
[1777673835106,61.39,78272.39,0.0,1.0,0.0,0.0]
[1777673840140,61.39,78273.59,0.0,1.0,0.0,0.0]
[1777673845175,61.39,78273.3,0.0,1.0,0.0,0.0]
[1777673850210,61.39,78274.98,0.0,1.0,0.0,0.0]
[1777673855246,61.39,78275.1,0.0,1.0,0.0,0.0]
[1777673856253,61.39,78283.66,0.0,1.0,0.0,0.0]
[1777673857259,61.39,78287.29,0.0,1.0,0.0,0.0]
[1777673862295,61.39,78286.39,0.0,1.0,0.0,0.0]
[1777673867334,61.39,78285.5,0.0,1.0,0.0,0.0]
[1777673872366,61.39,78285.79,0.0,1.0,0.0,0.0]
[1777673877399,61.39,78285.16,0.0,1.0,0.0,0.0]
[1777673882436,61.39,78281.83,0.0,1.0,0.0,0.0]
[1777673887470,61.39,78281.27,0.0,1.0,0.0,0.0]
[1777673893514,61.39,78278.96,0.0,1.0,0.0,0.0]
[1777673899251,61.39,78280.1,0.0,1.0,0.0,0.0]
[1777673904594,61.39,78280.45,0.0,1.0,0.0,0.0]
[1777673909630,61.39,78283.01,0.0,1.0,0.0,0.0]
[1777673914665,61.39,78282.95,0.0,1.0,0.0,0.0]
[1777673919700,61.39,78280.82,0.0,1.0,0.0,0.0]
[1777673924735,61.39,78279.86,0.0,1.0,0.0,0.0]
[1777673929770,61.39,78280.28,0.0,1.0,0.0,0.0]
[1777673934805,61.39,78281.74,0.0,1.0,0.0,0.0]
[1777673939840,61.39,78283.08,0.0,1.0,0.0,0.0]
[1777673944875,61.39,78283.98,0.0,1.0,0.0,0.0]
[1777673948903,61.39,78293.63,0.0,1.0,0.0,0.0]
[1777673949910,61.39,78294.47,0.0,1.0,0.0,0.0]
[1777673954945,61.39,78294.76,0.0,1.0,0.0,0.0]
[1777673959980,61.39,78296.01,0.0,1.0,0.0,0.0]
[1777673966024,61.39,78294.07,0.0,1.0,0.0,0.0]
[1777673971060,61.39,78293.47,0.0,1.0,0.0,0.0]
[1777673976096,61.39,78290.7,0.0,1.0,0.0,0.0]
[1777673981132,61.39,78297.81,0.0,1.0,0.0,0.0]
[1777673982138,61.39,78309.3,0.0,1.0,0.0,0.0]
[1777673983144,61.39,78315.5,0.0,1.0,0.0,0.0]
[1777673984151,61.39,78319.9,0.0,1.0,0.0,0.0]
[1777673989186,61.39,78319.98,0.0,1.0,0.0,0.0]
[1777673994221,61.39,78321.2,0.0,1.0,0.0,0.0]
[1777673999256,61.39,78323.22,0.0,1.0,0.0,0.0]
[1777674004293,61.39,78326.51,0.0,1.0,0.0,0.0]
[1777674009327,61.39,78327.43,0.0,1.0,0.0,0.0]
[1777674011341,61.39,78341.94,0.0,1.0,0.0,0.0]
[1777674012350,61.39,78342.02,0.0,1.0,0.0,0.0]
[1777674017388,61.39,78344.5,0.0,1.0,0.0,0.0]
[1777674021423,61.39,78355.28,0.0,1.0,0.0,0.0]
[1777674022423,61.39,78359.93,0.0,1.0,0.0,0.0]
[1777674027458,61.39,78360.35,0.0,1.0,0.0,0.0]
[1777674032493,61.39,78361.75,0.0,1.0,0.0,0.0]
[1777674035514,61.39,78355.3,0.0,1.0,0.0,0.0]
[1777674038535,61.39,78346.04,0.0,1.0,0.0,0.0]
[1777674039546,61.39,78345.14,0.0,1.0,0.0,0.0]
[1777674044577,61.39,78342.25,0.0,1.0,0.0,0.0]
[1777674050308,61.39,78338.71,0.0,1.0,0.0,0.0]
[1777674053640,61.39,78333.71,0.0,1.0,0.0,0.0]
[1777674058675,61.39,78331.3,0.0,1.0,0.0,0.0]
[1777674063710,61.39,78329.62,0.0,1.0,0.0,0.0]
[1777674068747,61.39,78329.81,0.0,1.0,0.0,0.0]
[1777674075799,61.39,78329.23,0.0,1.0,0.0,0.0]
[1777674078819,61.39,78336.95,0.0,1.0,0.0,0.0]
[1777674080832,61.39,78337.93,0.0,1.0,0.0,0.0]
[1777674085866,61.39,78335.56,0.0,1.0,0.0,0.0]
[1777674090902,61.39,78338.94,0.0,1.0,0.0,0.0]
[1777674091909,61.39,78345.95,0.0,1.0,0.0,0.0]
[1777674092916,61.39,78347.56,0.0,1.0,0.0,0.0]
[1777674097952,61.39,78347.14,0.0,1.0,0.0,0.0]
[1777674102986,61.39,78349.09,0.0,1.0,0.0,0.0]
[1777674107014,61.39,78355.28,0.0,1.0,0.0,0.0]
[1777674108021,61.39,78361.78,0.0,1.0,0.0,0.0]
[1777674109029,61.39,78361.89,0.0,1.0,0.0,0.0]
[1777674114064,61.39,78364.44,0.0,1.0,0.0,0.0]
[1777674119099,61.39,78363.2,0.0,1.0,0.0,0.0]
[1777674122120,61.39,78357.35,0.0,1.0,0.0,0.0]
[1777674127155,61.39,78358.48,0.0,1.0,0.0,0.0]
[1777674132191,61.39,78363.29,0.0,1.0,0.0,0.0]
[1777674137225,61.39,78364.69,0.0,1.0,0.0,0.0]
[1777674142260,61.39,78367.12,0.0,1.0,0.0,0.0]
[1777674148302,61.39,78365.85,0.0,1.0,0.0,0.0]
[1777674154347,61.39,78365.88,0.0,1.0,0.0,0.0]
[1777674159381,61.39,78369.45,0.0,1.0,0.0,0.0]
[1777674164417,61.39,78370.28,0.0,1.0,0.0,0.0]
[1777674169452,61.39,78373.3,0.0,1.0,0.0,0.0]
[1777674174493,61.39,78374.07,0.0,1.0,0.0,0.0]
[1777674179523,61.39,78373.17,0.0,1.0,0.0,0.0]
[1777674185565,61.39,78373.86,0.0,1.0,0.0,0.0]
[1777674190599,61.39,78374.61,0.0,1.0,0.0,0.0]
[1777674195635,61.39,78372.32,0.0,1.0,0.0,0.0]
[1777674200670,61.39,78368.72,0.0,1.0,0.0,0.0]
[1777674205710,61.39,78366.21,0.0,1.0,0.0,0.0]
[1777674211435,61.39,78363.47,0.0,1.0,0.0,0.0]
[1777674216782,61.39,78367.53,0.0,1.0,0.0,0.0]
[1777674221817,61.39,78365.83,0.0,1.0,0.0,0.0]
[1777674226856,61.39,78366.78,0.0,1.0,0.0,0.0]
[1777674231888,61.39,78370.1,0.0,1.0,0.0,0.0]
[1777674236924,61.39,78373.29,0.0,1.0,0.0,0.0]
[1777674241958,61.39,78373.73,0.0,1.0,0.0,0.0]
[1777674243974,61.39,78379.73,0.0,1.0,0.0,0.0]
[1777674244980,61.39,78382.11,0.0,1.0,0.0,0.0]
[1777674250015,61.39,78381.89,0.0,1.0,0.0,0.0]
[1777674255053,61.39,78379.05,0.0,1.0,0.0,0.0]
[1777674258070,61.39,78374.63,0.0,1.0,0.0,0.0]
[1777674264113,61.39,78371.56,0.0,1.0,0.0,0.0]
[1777674269148,61.39,78366.33,0.0,1.0,0.0,0.0]
[1777674274184,61.39,78368.88,0.0,1.0,0.0,0.0]
[1777674279218,61.39,78371.69,0.0,1.0,0.0,0.0]
[1777674284254,61.39,78373.82,0.0,1.0,0.0,0.0]
[1777674289288,61.39,78374.45,0.0,1.0,0.0,0.0]
[1777674294323,61.39,78377.36,0.0,1.0,0.0,0.0]
[1777674300365,61.39,78379.07,0.0,1.0,0.0,0.0]
[1777674305401,61.39,78377.46,0.0,1.0,0.0,0.0]
[1777674309429,61.39,78370.35,0.0,1.0,0.0,0.0]
[1777674310436,61.39,78369.62,0.0,1.0,0.0,0.0]
[1777674315471,61.39,78367.51,0.0,1.0,0.0,0.0]
[1777674320508,61.39,78364.75,0.0,1.0,0.0,0.0]
[1777674325541,61.39,78363.95,0.0,1.0,0.0,0.0]
[1777674330576,61.39,78362.53,0.0,1.0,0.0,0.0]
[1777674335611,61.39,78362.3,0.0,1.0,0.0,0.0]
[1777674340646,61.39,78362.47,0.0,1.0,0.0,0.0]
[1777674345681,61.39,78361.84,0.0,1.0,0.0,0.0]
[1777674351723,61.39,78360.86,0.0,1.0,0.0,0.0]
[1777674356758,61.39,78362.83,0.0,1.0,0.0,0.0]
[1777674361799,61.39,78363.7,0.0,1.0,0.0,0.0]
[1777674366827,61.39,78365.89,0.0,1.0,0.0,0.0]
[1777674371862,61.39,78363.22,0.0,1.0,0.0,0.0]
[1777674376898,61.39,78362.11,0.0,1.0,0.0,0.0]
[1777674382626,61.39,78361.36,0.0,1.0,0.0,0.0]
[1777674387974,61.39,78361.39,0.0,1.0,0.0,0.0]
[1777674393011,61.39,78364.22,0.0,1.0,0.0,0.0]
[1777674398045,61.39,78365.78,0.0,1.0,0.0,0.0]
[1777674403081,61.39,78364.61,0.0,1.0,0.0,0.0]
[1777674409122,61.39,78363.68,0.0,1.0,0.0,0.0]
[1777674414156,61.39,78361.8,0.0,1.0,0.0,0.0]
[1777674419192,61.39,78360.88,0.0,1.0,0.0,0.0]
[1777674425233,61.39,78360.88,0.0,1.0,0.0,0.0]
[1777674430268,61.39,78358.96,0.0,1.0,0.0,0.0]
[1777674435304,61.39,78359.08,0.0,1.0,0.0,0.0]
[1777674443048,61.39,78359.45,0.0,1.0,0.0,0.0]
[1777674448395,61.39,78359.48,0.0,1.0,0.0,0.0]
[1777674454437,61.39,78359.81,0.0,1.0,0.0,0.0]
[1777674459472,61.39,78359.93,0.0,1.0,0.0,0.0]
[1777674464509,61.39,78359.94,0.0,1.0,0.0,0.0]
[1777674469541,61.39,78360.28,0.0,1.0,0.0,0.0]
[1777674474579,61.39,78358.95,0.0,1.0,0.0,0.0]
[1777674479612,61.39,78356.04,0.0,1.0,0.0,0.0]
[1777674484647,61.39,78345.71,0.0,1.0,0.0,0.0]
[1777674485654,61.39,78341.87,0.0,1.0,0.0,0.0]
[1777674488675,61.39,78338.27,0.0,1.0,0.0,0.0]
[1777674492703,61.39,78333.65,0.0,1.0,0.0,0.0]
[1777674497738,61.39,78332.89,0.0,1.0,0.0,0.0]
[1777674500758,61.39,78323.46,0.0,1.0,0.0,0.0]
[1777674502772,61.39,78322.49,0.0,1.0,0.0,0.0]
[1777674505796,61.39,78329.39,0.0,1.0,0.0,0.0]
[1777674506801,61.39,78326.24,0.0,1.0,0.0,0.0]
[1777674511836,61.39,78324.24,0.0,1.0,0.0,0.0]
[1777674516870,61.39,78324.92,0.0,1.0,0.0,0.0]
[1777674521907,61.39,78324.17,0.0,1.0,0.0,0.0]
[1777674526945,61.39,78320.49,0.0,1.0,0.0,0.0]
[1777674532986,61.39,78320.54,0.0,1.0,0.0,0.0]
[1777674538024,61.39,78317.32,0.0,1.0,0.0,0.0]
[1777674541046,61.39,78311.88,0.0,1.0,0.0,0.0]
[1777674546089,61.39,78312.11,0.0,1.0,0.0,0.0]
[1777674548097,61.39,78307.11,0.0,1.0,0.0,0.0]
[1777674551116,61.39,78301.48,0.0,1.0,0.0,0.0]
[1777674556152,61.39,78299.87,0.0,1.0,0.0,0.0]
[1777674561188,61.39,78301.85,0.0,1.0,0.0,0.0]
[1777674566224,61.39,78303.47,0.0,1.0,0.0,0.0]
[1777674571258,61.39,78301.98,0.0,1.0,0.0,0.0]
[1777674576295,61.39,78302.29,0.0,1.0,0.0,0.0]
[1777674581329,61.39,78297.46,0.0,1.0,0.0,0.0]
[1777674586366,61.39,78295.46,0.0,1.0,0.0,0.0]
[1777674591400,61.39,78298.72,0.0,1.0,0.0,0.0]
[1777674594421,61.39,78306.06,0.0,1.0,0.0,0.0]
[1777674599456,61.39,78307.54,0.0,1.0,0.0,0.0]
[1777674604490,61.39,78307.51,0.0,1.0,0.0,0.0]
[1777674609526,61.39,78308.51,0.0,1.0,0.0,0.0]
[1777674614560,61.39,78308.88,0.0,1.0,0.0,0.0]
[1777674619596,61.39,78311.79,0.0,1.0,0.0,0.0]
[1777674624630,61.39,78312.29,0.0,1.0,0.0,0.0]
[1777674632687,61.39,78311.27,0.0,1.0,0.0,0.0]
[1777674637721,61.39,78311.44,0.0,1.0,0.0,0.0]
[1777674644772,61.39,78311.54,0.0,1.0,0.0,0.0]
[1777674649806,61.39,78312.29,0.0,1.0,0.0,0.0]
[1777674654841,61.39,78315.67,0.0,1.0,0.0,0.0]
[1777674659876,61.39,78321.34,0.0,1.0,0.0,0.0]
[1777674664913,61.39,78322.8,0.0,1.0,0.0,0.0]
[1777674669948,61.39,78326.37,0.0,1.0,0.0,0.0]
[1777674674982,61.39,78326.7,0.0,1.0,0.0,0.0]
[1777674680021,61.39,78332.56,0.0,1.0,0.0,0.0]
[1777674682033,61.39,78323.08,0.0,1.0,0.0,0.0]
[1777674683039,61.39,78314.41,0.0,1.0,0.0,0.0]
[1777674684047,61.39,78314.96,0.0,1.0,0.0,0.0]
[1777674689084,61.39,78315.14,0.0,1.0,0.0,0.0]
[1777674691097,61.39,78311.43,0.0,1.0,0.0,0.0]
[1777674693112,61.39,78306.97,0.0,1.0,0.0,0.0]
[1777674698147,61.39,78308.17,0.0,1.0,0.0,0.0]
[1777674703183,61.39,78307.25,0.0,1.0,0.0,0.0]
[1777674708221,61.39,78306.83,0.0,1.0,0.0,0.0]
[1777674712245,61.39,78301.32,0.0,1.0,0.0,0.0]
[1777674717281,61.39,78299.21,0.0,1.0,0.0,0.0]
[1777674722315,61.39,78298.27,0.0,1.0,0.0,0.0]
[1777674727350,61.39,78296.21,0.0,1.0,0.0,0.0]
[1777674731381,61.39,78289.32,0.0,1.0,0.0,0.0]
[1777674734400,61.39,78298.6,0.0,1.0,0.0,0.0]
[1777674735412,61.39,78300.9,0.0,1.0,0.0,0.0]
[1777674741452,61.39,78304.94,0.0,1.0,0.0,0.0]
[1777674746487,61.39,78308.24,0.0,1.0,0.0,0.0]
[1777674751521,61.39,78309.21,0.0,1.0,0.0,0.0]
[1777674756557,61.39,78310.39,0.0,1.0,0.0,0.0]
[1777674761591,61.39,78310.4,0.0,1.0,0.0,0.0]
[1777674766626,61.39,78310.0,0.0,1.0,0.0,0.0]
[1777674774683,61.39,78309.73,0.0,1.0,0.0,0.0]
[1777674783746,61.39,78309.59,0.0,1.0,0.0,0.0]
[1777674785759,61.39,78308.45,0.0,1.0,0.0,0.0]
[1777674789482,61.39,78308.89,0.0,1.0,0.0,0.0]
[1777674794822,61.39,78308.02,0.0,1.0,0.0,0.0]
[1777674799857,61.39,78309.91,0.0,1.0,0.0,0.0]
[1777674802880,61.39,78304.19,0.0,1.0,0.0,0.0]
[1777674803885,61.39,78299.9,0.0,1.0,0.0,0.0]
[1777674805900,61.39,78296.03,0.0,1.0,0.0,0.0]
[1777674806907,61.39,78290.34,0.0,1.0,0.0,0.0]
[1777674811942,61.39,78291.38,0.0,1.0,0.0,0.0]
[1777674816978,61.39,78290.73,0.0,1.0,0.0,0.0]
[1777674822012,61.39,78291.33,0.0,1.0,0.0,0.0]
[1777674827046,61.39,78292.72,0.0,1.0,0.0,0.0]
[1777674832081,61.39,78289.87,0.0,1.0,0.0,0.0]
[1777674833089,61.39,78284.45,0.0,1.0,0.0,0.0]
[1777674835103,61.39,78286.97,0.0,1.0,0.0,0.0]
[1777674840141,61.39,78283.65,0.0,1.0,0.0,0.0]
[1777674846181,61.39,78281.48,0.0,1.0,0.0,0.0]
[1777674851215,61.39,78282.76,0.0,1.0,0.0,0.0]
[1777674855242,61.39,78288.14,0.0,1.0,0.0,0.0]
[1777674857258,61.39,78292.18,0.0,1.0,0.0,0.0]
[1777674862293,61.39,78292.1,0.0,1.0,0.0,0.0]
[1777674867329,61.39,78292.54,0.0,1.0,0.0,0.0]
[1777674872362,61.39,78290.11,0.0,1.0,0.0,0.0]
[1777674879412,61.39,78290.4,0.0,1.0,0.0,0.0]
[1777674884447,61.39,78289.62,0.0,1.0,0.0,0.0]
[1777674889482,61.39,78288.24,0.0,1.0,0.0,0.0]
[1777674892503,61.39,78276.72,0.0,1.0,0.0,0.0]
[1777674894517,61.39,78271.11,0.0,1.0,0.0,0.0]
[1777674896531,61.39,78264.61,0.0,1.0,0.0,0.0]
[1777674900253,61.39,78254.98,0.0,1.0,0.0,0.0]
[1777674900561,61.39,78254.98,0.0,1.0,0.0,0.0]
[1777674905596,61.39,78249.95,0.0,1.0,0.0,0.0]
[1777674910323,61.39,78244.2,0.0,1.0,0.0,0.0]
[1777674914659,61.39,78233.83,0.0,1.0,0.0,0.0]
[1777674915668,61.39,78231.83,0.0,1.0,0.0,0.0]
[1777674920703,61.39,78228.98,0.0,1.0,0.0,0.0]
[1777674925738,61.39,78222.42,0.0,1.0,0.0,0.0]
[1777674927753,61.39,78216.67,0.0,1.0,0.0,0.0]
[1777674932787,61.39,78220.21,0.0,1.0,0.0,0.0]
[1777674936816,61.39,78226.0,0.0,1.0,0.0,0.0]
[1777674941852,61.39,78227.51,0.0,1.0,0.0,0.0]
[1777674946888,61.39,78226.7,0.0,1.0,0.0,0.0]
[1777674951923,61.39,78228.16,0.0,1.0,0.0,0.0]
[1777674960986,61.39,78228.86,0.0,1.0,0.0,0.0]
[1777674966021,61.39,78231.99,0.0,1.0,0.0,0.0]
[1777674968035,61.39,78237.08,0.0,1.0,0.0,0.0]
[1777674970049,61.39,78236.56,0.0,1.0,0.0,0.0]
[1777674975083,61.39,78238.03,0.0,1.0,0.0,0.0]
[1777674980815,61.39,78238.35,0.0,1.0,0.0,0.0]
[1777674986160,61.39,78237.68,0.0,1.0,0.0,0.0]
[1777674993210,61.39,78236.51,0.0,1.0,0.0,0.0]
[1777674998253,61.39,78230.88,0.0,1.0,0.0,0.0]
[1777675003280,61.39,78232.2,0.0,1.0,0.0,0.0]
[1777675011026,61.39,78229.8,0.0,1.0,0.0,0.0]
[1777675016372,61.39,78229.96,0.0,1.0,0.0,0.0]
[1777675021407,61.39,78228.11,0.0,1.0,0.0,0.0]
[1777675026444,61.39,78225.02,0.0,1.0,0.0,0.0]
[1777675031481,61.39,78221.29,0.0,1.0,0.0,0.0]
[1777675036514,61.39,78221.35,0.0,1.0,0.0,0.0]
[1777675041548,61.39,78222.71,0.0,1.0,0.0,0.0]
[1777675046583,61.39,78224.43,0.0,1.0,0.0,0.0]
[1777675053633,61.39,78225.68,0.0,1.0,0.0,0.0]
[1777675058668,61.39,78226.74,0.0,1.0,0.0,0.0]
[1777675063702,61.39,78226.41,0.0,1.0,0.0,0.0]
[1777675070755,61.39,78225.13,0.0,1.0,0.0,0.0]
[1777675075475,61.39,78219.35,0.0,1.0,0.0,0.0]
[1777675080828,61.39,78219.96,0.0,1.0,0.0,0.0]
[1777675085862,61.39,78219.02,0.0,1.0,0.0,0.0]
[1777675090904,61.39,78216.91,0.0,1.0,0.0,0.0]
[1777675095940,61.39,78216.25,0.0,1.0,0.0,0.0]
[1777675101982,61.39,78214.94,0.0,1.0,0.0,0.0]
[1777675107017,61.39,78215.4,0.0,1.0,0.0,0.0]
[1777675114067,61.39,78217.07,0.0,1.0,0.0,0.0]
[1777675119101,61.39,78212.93,0.0,1.0,0.0,0.0]
[1777675124137,61.39,78213.02,0.0,1.0,0.0,0.0]
[1777675129172,61.39,78211.48,0.0,1.0,0.0,0.0]
[1777675134207,61.39,78210.45,0.0,1.0,0.0,0.0]
[1777675139241,61.39,78211.23,0.0,1.0,0.0,0.0]
[1777675144277,61.39,78215.13,0.0,1.0,0.0,0.0]
[1777675149312,61.39,78216.65,0.0,1.0,0.0,0.0]
[1777675154347,61.39,78217.21,0.0,1.0,0.0,0.0]
[1777675161395,61.39,78217.38,0.0,1.0,0.0,0.0]
[1777675167437,61.39,78217.42,0.0,1.0,0.0,0.0]
[1777675172472,61.39,78214.33,0.0,1.0,0.0,0.0]
[1777675178514,61.39,78217.0,0.0,1.0,0.0,0.0]
[1777675184558,61.39,78217.43,0.0,1.0,0.0,0.0]
[1777675189594,61.39,78214.88,0.0,1.0,0.0,0.0]
[1777675194629,61.39,78215.31,0.0,1.0,0.0,0.0]
[1777675201676,61.39,78215.68,0.0,1.0,0.0,0.0]
[1777675206712,61.39,78215.45,0.0,1.0,0.0,0.0]
[1777675211747,61.39,78215.19,0.0,1.0,0.0,0.0]
[1777675216782,61.39,78214.14,0.0,1.0,0.0,0.0]
[1777675221817,61.39,78216.63,0.0,1.0,0.0,0.0]
[1777675226853,61.39,78216.4,0.0,1.0,0.0,0.0]
[1777675229874,61.39,78224.13,0.0,1.0,0.0,0.0]
[1777675234907,61.39,78226.22,0.0,1.0,0.0,0.0]
[1777675239944,61.39,78225.58,0.0,1.0,0.0,0.0]
[1777675244979,61.39,78225.28,0.0,1.0,0.0,0.0]
[1777675250017,61.39,78221.61,0.0,1.0,0.0,0.0]
[1777675255050,61.39,78222.19,0.0,1.0,0.0,0.0]
[1777675262100,61.39,78223.22,0.0,1.0,0.0,0.0]
[1777675267134,61.39,78219.38,0.0,1.0,0.0,0.0]
[1777675272170,61.39,78217.57,0.0,1.0,0.0,0.0]
[1777675276883,61.39,78201.0,0.0,1.0,0.0,0.0]
[1777675282240,61.39,78199.65,0.0,1.0,0.0,0.0]
[1777675287274,61.39,78199.63,0.0,1.0,0.0,0.0]
[1777675292311,61.39,78198.95,0.0,1.0,0.0,0.0]
[1777675297346,61.39,78198.83,0.0,1.0,0.0,0.0]
[1777675303387,61.39,78198.72,0.0,1.0,0.0,0.0]
[1777675308422,61.39,78201.25,0.0,1.0,0.0,0.0]
[1777675314465,61.39,78200.88,0.0,1.0,0.0,0.0]
[1777675319501,61.39,78196.54,0.0,1.0,0.0,0.0]
[1777675324534,61.39,78193.39,0.0,1.0,0.0,0.0]
[1777675329570,61.39,78194.64,0.0,1.0,0.0,0.0]
[1777675334605,61.39,78195.41,0.0,1.0,0.0,0.0]
[1777675340646,61.39,78194.51,0.0,1.0,0.0,0.0]
[1777675345683,61.39,78195.17,0.0,1.0,0.0,0.0]
[1777675347698,61.39,78200.75,0.0,1.0,0.0,0.0]
[1777675348703,61.39,78203.37,0.0,1.0,0.0,0.0]
[1777675353737,61.39,78206.01,0.0,1.0,0.0,0.0]
[1777675359781,61.39,78207.39,0.0,1.0,0.0,0.0]
[1777675365826,61.39,78209.05,0.0,1.0,0.0,0.0]
[1777675370863,61.39,78209.21,0.0,1.0,0.0,0.0]
[1777675376901,61.39,78208.68,0.0,1.0,0.0,0.0]
[1777675381936,61.39,78207.72,0.0,1.0,0.0,0.0]
[1777675386971,61.39,78205.62,0.0,1.0,0.0,0.0]
[1777675394020,61.39,78205.7,0.0,1.0,0.0,0.0]
[1777675399055,61.39,78205.03,0.0,1.0,0.0,0.0]
[1777675404092,61.39,78203.67,0.0,1.0,0.0,0.0]
[1777675409127,61.39,78203.87,0.0,1.0,0.0,0.0]
[1777675414162,61.39,78203.19,0.0,1.0,0.0,0.0]
[1777675419196,61.39,78201.83,0.0,1.0,0.0,0.0]
[1777675424231,61.39,78203.13,0.0,1.0,0.0,0.0]
[1777675429267,61.39,78203.12,0.0,1.0,0.0,0.0]
[1777675434303,61.39,78202.5,0.0,1.0,0.0,0.0]
[1777675439337,61.39,78202.73,0.0,1.0,0.0,0.0]
[1777675444371,61.39,78206.09,0.0,1.0,0.0,0.0]
[1777675449407,61.39,78207.65,0.0,1.0,0.0,0.0]
[1777675454441,61.39,78207.93,0.0,1.0,0.0,0.0]
[1777675459477,61.39,78208.99,0.0,1.0,0.0,0.0]
[1777675465518,61.39,78208.83,0.0,1.0,0.0,0.0]
[1777675471561,61.39,78209.81,0.0,1.0,0.0,0.0]
[1777675476596,61.39,78205.75,0.0,1.0,0.0,0.0]
[1777675481635,61.39,78204.54,0.0,1.0,0.0,0.0]
[1777675486670,61.39,78204.55,0.0,1.0,0.0,0.0]
[1777675490700,61.39,78198.96,0.0,1.0,0.0,0.0]
[1777675492710,61.39,78194.04,0.0,1.0,0.0,0.0]
[1777675495731,61.39,78221.73,0.0,1.0,0.0,0.0]
[1777675496737,61.39,78233.1,0.0,1.0,0.0,0.0]
[1777675497744,61.39,78233.7,0.0,1.0,0.0,0.0]
[1777675501774,61.39,78224.58,0.0,1.0,0.0,0.0]
[1777675502780,61.39,78218.46,0.0,1.0,0.0,0.0]
[1777675503788,61.39,78214.8,0.0,1.0,0.0,0.0]
[1777675505801,61.39,78210.0,0.0,1.0,0.0,0.0]
[1777675508823,61.39,78205.68,0.0,1.0,0.0,0.0]
[1777675513860,61.39,78206.08,0.0,1.0,0.0,0.0]
[1777675520919,61.39,78206.2,0.0,1.0,0.0,0.0]
[1777675526958,61.39,78207.43,0.0,1.0,0.0,0.0]
[1777675531993,61.39,78206.32,0.0,1.0,0.0,0.0]
[1777675538035,61.39,78201.88,0.0,1.0,0.0,0.0]
[1777675543071,61.39,78195.9,0.0,1.0,0.0,0.0]
[1777675548791,61.39,78198.46,0.0,1.0,0.0,0.0]
[1777675554148,61.39,78198.38,0.0,1.0,0.0,0.0]
[1777675559182,61.39,78199.45,0.0,1.0,0.0,0.0]
[1777675564218,61.39,78200.73,0.0,1.0,0.0,0.0]
[1777675567239,61.39,78194.63,0.0,1.0,0.0,0.0]
[1777675573283,61.39,78195.2,0.0,1.0,0.0,0.0]
[1777675579002,61.39,78192.85,0.0,1.0,0.0,0.0]
[1777675584360,61.39,78194.77,0.0,1.0,0.0,0.0]
[1777675590402,61.39,78194.56,0.0,1.0,0.0,0.0]
[1777675595437,61.39,78194.85,0.0,1.0,0.0,0.0]
[1777675600472,61.39,78193.53,0.0,1.0,0.0,0.0]
[1777675605507,61.39,78193.93,0.0,1.0,0.0,0.0]
[1777675607520,61.39,78187.84,0.0,1.0,0.0,0.0]
[1777675609214,61.39,78186.11,0.0,1.0,0.0,0.0]
[1777675614570,61.39,78186.54,0.0,1.0,0.0,0.0]
[1777675619605,61.39,78187.67,0.0,1.0,0.0,0.0]
[1777675624639,61.39,78187.73,0.0,1.0,0.0,0.0]
[1777675629674,61.39,78186.67,0.0,1.0,0.0,0.0]
[1777675637732,61.39,78185.99,0.0,1.0,0.0,0.0]
[1777675643774,61.39,78185.18,0.0,1.0,0.0,0.0]
[1777675649499,61.39,78183.72,0.0,1.0,0.0,0.0]
[1777675654852,61.39,78183.92,0.0,1.0,0.0,0.0]
[1777675660894,61.39,78183.92,0.0,1.0,0.0,0.0]
[1777675665928,61.39,78183.88,0.0,1.0,0.0,0.0]
[1777675670965,61.39,78183.72,0.0,1.0,0.0,0.0]
[1777675676000,61.39,78186.19,0.0,1.0,0.0,0.0]
[1777675678014,61.39,78180.61,0.0,1.0,0.0,0.0]
[1777675680038,61.39,78176.71,0.0,1.0,0.0,0.0]
[1777675685065,61.39,78176.7,0.0,1.0,0.0,0.0]
[1777675690099,61.39,78178.33,0.0,1.0,0.0,0.0]
[1777675695135,61.39,78178.97,0.0,1.0,0.0,0.0]
[1777675700169,61.39,78182.37,0.0,1.0,0.0,0.0]
[1777675705205,61.39,78180.94,0.0,1.0,0.0,0.0]
[1777675710240,61.39,78177.6,0.0,1.0,0.0,0.0]
[1777675712259,61.39,78175.64,0.0,1.0,0.0,0.0]
[1777675717289,61.39,78176.49,0.0,1.0,0.0,0.0]
[1777675722325,61.39,78177.36,0.0,1.0,0.0,0.0]
[1777675728367,61.39,78178.42,0.0,1.0,0.0,0.0]
[1777675733402,61.39,78179.2,0.0,1.0,0.0,0.0]
[1777675738438,61.39,78179.46,0.0,1.0,0.0,0.0]
[1777675743472,61.39,78180.15,0.0,1.0,0.0,0.0]
[1777675746494,61.39,78170.85,0.0,1.0,0.0,0.0]
[1777675747501,61.39,78165.07,0.0,1.0,0.0,0.0]
[1777675750210,61.39,78159.65,0.0,1.0,0.0,0.0]
[1777675754550,61.39,78152.35,0.0,1.0,0.0,0.0]
[1777675756564,61.39,78146.44,0.0,1.0,0.0,0.0]
[1777675758578,61.39,78139.6,0.0,1.0,0.0,0.0]
[1777675760280,61.39,78133.98,0.0,1.0,0.0,0.0]
[1777675761599,61.39,78127.33,0.0,1.0,0.0,0.0]
[1777675762605,61.39,78126.08,0.0,1.0,0.0,0.0]
[1777675766635,61.39,78120.89,0.0,1.0,0.0,0.0]
[1777675768648,61.39,78116.54,0.0,1.0,0.0,0.0]
[1777675770350,61.39,78110.25,0.0,1.0,0.0,0.0]
[1777675772678,61.39,78109.89,0.0,1.0,0.0,0.0]
[1777675777715,61.39,78113.32,0.0,1.0,0.0,0.0]
[1777675780420,61.39,78124.04,0.0,1.0,0.0,0.0]
[1777675785767,61.39,78124.31,0.0,1.0,0.0,0.0]
[1777675790807,61.39,78127.0,0.0,1.0,0.0,0.0]
[1777675792817,61.39,78132.38,0.0,1.0,0.0,0.0]
[1777675794834,61.39,78133.89,0.0,1.0,0.0,0.0]
[1777675799866,61.39,78134.62,0.0,1.0,0.0,0.0]
[1777675803894,61.39,78126.92,0.0,1.0,0.0,0.0]
[1777675805909,61.39,78122.81,0.0,1.0,0.0,0.0]
[1777675810942,61.39,78121.71,0.0,1.0,0.0,0.0]
[1777675814971,61.39,78116.2,0.0,1.0,0.0,0.0]
[1777675820011,61.39,78116.06,0.0,1.0,0.0,0.0]
[1777675827059,61.39,78116.06,0.0,1.0,0.0,0.0]
[1777675832093,61.39,78116.1,0.0,1.0,0.0,0.0]
[1777675837126,61.39,78116.54,0.0,1.0,0.0,0.0]
[1777675842161,61.39,78118.03,0.0,1.0,0.0,0.0]
[1777675845185,61.39,78123.93,0.0,1.0,0.0,0.0]
[1777675847197,61.39,78128.56,0.0,1.0,0.0,0.0]
[1777675852232,61.39,78132.2,0.0,1.0,0.0,0.0]
[1777675857269,61.39,78133.21,0.0,1.0,0.0,0.0]
[1777675862303,61.39,78133.92,0.0,1.0,0.0,0.0]
[1777675867339,61.39,78137.68,0.0,1.0,0.0,0.0]
[1777675872375,61.39,78138.02,0.0,1.0,0.0,0.0]
[1777675877408,61.39,78138.11,0.0,1.0,0.0,0.0]
[1777675882444,61.39,78140.36,0.0,1.0,0.0,0.0]
[1777675887479,61.39,78139.4,0.0,1.0,0.0,0.0]
[1777675892514,61.39,78140.76,0.0,1.0,0.0,0.0]
[1777675897548,61.39,78138.63,0.0,1.0,0.0,0.0]
[1777675902583,61.39,78139.77,0.0,1.0,0.0,0.0]
[1777675905606,61.39,78146.04,0.0,1.0,0.0,0.0]
[1777675911332,61.39,78148.36,0.0,1.0,0.0,0.0]
[1777675916684,61.39,78142.51,0.0,1.0,0.0,0.0]
[1777675921719,61.39,78141.29,0.0,1.0,0.0,0.0]
[1777675926755,61.39,78141.91,0.0,1.0,0.0,0.0]
[1777675931792,61.39,78143.45,0.0,1.0,0.0,0.0]
[1777675935818,61.39,78148.56,0.0,1.0,0.0,0.0]
[1777675941542,61.39,78152.91,0.0,1.0,0.0,0.0]
[1777675943876,61.39,78154.98,0.0,1.0,0.0,0.0]
[1777675951612,61.39,78156.65,0.0,1.0,0.0,0.0]
[1777675956966,61.39,78156.83,0.0,1.0,0.0,0.0]
[1777675962002,61.39,78159.52,0.0,1.0,0.0,0.0]
[1777675967037,61.39,78161.4,0.0,1.0,0.0,0.0]
[1777675972072,61.39,78160.0,0.0,1.0,0.0,0.0]
[1777675977110,61.39,78159.28,0.0,1.0,0.0,0.0]
[1777675982146,61.39,78156.47,0.0,1.0,0.0,0.0]
[1777675983154,61.39,78150.97,0.0,1.0,0.0,0.0]
[1777675985166,61.39,78147.15,0.0,1.0,0.0,0.0]
[1777675990201,61.39,78142.83,0.0,1.0,0.0,0.0]
[1777675995236,61.39,78146.04,0.0,1.0,0.0,0.0]
[1777676000270,61.39,78143.03,0.0,1.0,0.0,0.0]
[1777676005306,61.39,78147.17,0.0,1.0,0.0,0.0]
[1777676010341,61.39,78147.43,0.0,1.0,0.0,0.0]
[1777676015377,61.39,78150.48,0.0,1.0,0.0,0.0]
[1777676020413,61.39,78155.12,0.0,1.0,0.0,0.0]
[1777676025446,61.39,78155.13,0.0,1.0,0.0,0.0]
[1777676030482,61.39,78154.98,0.0,1.0,0.0,0.0]
[1777676035518,61.39,78154.34,0.0,1.0,0.0,0.0]
[1777676040555,61.39,78154.37,0.0,1.0,0.0,0.0]
[1777676045588,61.39,78154.55,0.0,1.0,0.0,0.0]
[1777676050623,61.39,78156.88,0.0,1.0,0.0,0.0]
[1777676055657,61.39,78156.02,0.0,1.0,0.0,0.0]
[1777676061700,61.39,78154.4,0.0,1.0,0.0,0.0]
[1777676065728,61.39,78148.86,0.0,1.0,0.0,0.0]
[1777676068748,61.39,78136.55,0.0,1.0,0.0,0.0]
[1777676069756,61.39,78131.55,0.0,1.0,0.0,0.0]
[1777676071771,61.39,78127.36,0.0,1.0,0.0,0.0]
[1777676076807,61.39,78129.27,0.0,1.0,0.0,0.0]
[1777676082526,61.39,78133.82,0.0,1.0,0.0,0.0]
[1777676087883,61.39,78133.01,0.0,1.0,0.0,0.0]
[1777676092918,61.39,78131.83,0.0,1.0,0.0,0.0]
[1777676096946,61.39,78125.21,0.0,1.0,0.0,0.0]
[1777676100975,61.39,78123.1,0.0,1.0,0.0,0.0]
[1777676107016,61.39,78124.73,0.0,1.0,0.0,0.0]
[1777676112736,61.39,78126.09,0.0,1.0,0.0,0.0]
[1777676118094,61.39,78126.25,0.0,1.0,0.0,0.0]
[1777676123128,61.39,78130.97,0.0,1.0,0.0,0.0]
[1777676130178,61.39,78133.39,0.0,1.0,0.0,0.0]
[1777676137228,61.39,78134.07,0.0,1.0,0.0,0.0]
[1777676142264,61.39,78136.9,0.0,1.0,0.0,0.0]
[1777676147301,61.39,78139.51,0.0,1.0,0.0,0.0]
[1777676152333,61.39,78134.38,0.0,1.0,0.0,0.0]
[1777676158378,61.39,78133.38,0.0,1.0,0.0,0.0]
[1777676163413,61.39,78131.98,0.0,1.0,0.0,0.0]
[1777676168449,61.39,78130.98,0.0,1.0,0.0,0.0]
[1777676173484,61.39,78131.4,0.0,1.0,0.0,0.0]
[1777676178518,61.39,78131.19,0.0,1.0,0.0,0.0]
[1777676183555,61.39,78129.21,0.0,1.0,0.0,0.0]
[1777676188588,61.39,78129.9,0.0,1.0,0.0,0.0]
[1777676193623,61.39,78130.42,0.0,1.0,0.0,0.0]
[1777676198659,61.39,78130.52,0.0,1.0,0.0,0.0]
[1777676203694,61.39,78126.65,0.0,1.0,0.0,0.0]
[1777676208729,61.39,78127.22,0.0,1.0,0.0,0.0]
[1777676213766,61.39,78133.82,0.0,1.0,0.0,0.0]
[1777676218799,61.39,78134.08,0.0,1.0,0.0,0.0]
[1777676223834,61.39,78137.41,0.0,1.0,0.0,0.0]
[1777676228872,61.39,78137.98,0.0,1.0,0.0,0.0]
[1777676233903,61.39,78141.44,0.0,1.0,0.0,0.0]
[1777676238939,61.39,78141.96,0.0,1.0,0.0,0.0]
[1777676243973,61.39,78144.41,0.0,1.0,0.0,0.0]
[1777676249010,61.39,78143.85,0.0,1.0,0.0,0.0]
[1777676254044,61.39,78144.66,0.0,1.0,0.0,0.0]
[1777676259078,61.39,78139.33,0.0,1.0,0.0,0.0]
[1777676264113,61.39,78138.38,0.0,1.0,0.0,0.0]
[1777676269148,61.39,78137.64,0.0,1.0,0.0,0.0]
[1777676274184,61.39,78133.59,0.0,1.0,0.0,0.0]
[1777676279219,61.39,78134.0,0.0,1.0,0.0,0.0]
[1777676284253,61.39,78134.38,0.0,1.0,0.0,0.0]
[1777676289289,61.39,78133.0,0.0,1.0,0.0,0.0]
[1777676294326,61.39,78131.38,0.0,1.0,0.0,0.0]
[1777676299360,61.39,78128.83,0.0,1.0,0.0,0.0]
[1777676306409,61.39,78125.02,0.0,1.0,0.0,0.0]
[1777676311445,61.39,78125.13,0.0,1.0,0.0,0.0]
[1777676316479,61.39,78125.4,0.0,1.0,0.0,0.0]
[1777676321515,61.39,78126.38,0.0,1.0,0.0,0.0]
[1777676326550,61.39,78126.06,0.0,1.0,0.0,0.0]
[1777676331585,61.39,78128.25,0.0,1.0,0.0,0.0]
[1777676337629,61.39,78125.26,0.0,1.0,0.0,0.0]
[1777676342665,61.39,78122.52,0.0,1.0,0.0,0.0]
[1777676347700,61.39,78113.08,0.0,1.0,0.0,0.0]
[1777676352735,61.39,78112.41,0.0,1.0,0.0,0.0]
[1777676357770,61.39,78116.11,0.0,1.0,0.0,0.0]
[1777676359784,61.39,78120.86,0.0,1.0,0.0,0.0]
[1777676365826,61.39,78117.48,0.0,1.0,0.0,0.0]
[1777676370862,61.39,78117.94,0.0,1.0,0.0,0.0]
[1777676377909,61.39,78117.95,0.0,1.0,0.0,0.0]
[1777676383953,61.39,78121.7,0.0,1.0,0.0,0.0]
[1777676388986,61.39,78120.5,0.0,1.0,0.0,0.0]
[1777676394704,61.39,78121.71,0.0,1.0,0.0,0.0]
[1777676400076,61.39,78122.25,0.0,1.0,0.0,0.0]
[1777676402084,61.39,78116.77,0.0,1.0,0.0,0.0]
[1777676403093,61.39,78104.41,0.0,1.0,0.0,0.0]
[1777676408130,61.39,78106.9,0.0,1.0,0.0,0.0]
[1777676413167,61.39,78106.32,0.0,1.0,0.0,0.0]
[1777676420215,61.39,78106.52,0.0,1.0,0.0,0.0]
[1777676425250,61.39,78106.92,0.0,1.0,0.0,0.0]
[1777676430284,61.39,78107.24,0.0,1.0,0.0,0.0]
[1777676435321,61.39,78107.21,0.0,1.0,0.0,0.0]
[1777676440355,61.39,78107.35,0.0,1.0,0.0,0.0]
[1777676445395,61.39,78109.04,0.0,1.0,0.0,0.0]
[1777676450425,61.39,78106.77,0.0,1.0,0.0,0.0]
[1777676455460,61.39,78107.7,0.0,1.0,0.0,0.0]
[1777676460496,61.39,78107.53,0.0,1.0,0.0,0.0]
[1777676465533,61.39,78107.77,0.0,1.0,0.0,0.0]
[1777676470566,61.39,78108.16,0.0,1.0,0.0,0.0]
[1777676475602,61.39,78109.62,0.0,1.0,0.0,0.0]
[1777676480637,61.39,78111.07,0.0,1.0,0.0,0.0]
[1777676486679,61.39,78114.01,0.0,1.0,0.0,0.0]
[1777676490707,61.39,78104.4,0.0,1.0,0.0,0.0]
[1777676491714,61.39,78098.98,0.0,1.0,0.0,0.0]
[1777676492720,61.39,78097.08,0.0,1.0,0.0,0.0]
[1777676496750,61.39,78093.56,0.0,1.0,0.0,0.0]
[1777676500777,61.39,78084.1,0.0,1.0,0.0,0.0]
[1777676501785,61.39,78080.96,0.0,1.0,0.0,0.0]
[1777676503799,61.39,78076.98,0.0,1.0,0.0,0.0]
[1777676508835,61.39,78077.35,0.0,1.0,0.0,0.0]
[1777676513867,61.39,78076.65,0.0,1.0,0.0,0.0]
[1777676518903,61.39,78080.87,0.0,1.0,0.0,0.0]
[1777676523938,61.39,78084.36,0.0,1.0,0.0,0.0]
[1777676526959,61.39,78091.93,0.0,1.0,0.0,0.0]
[1777676527965,61.39,78092.56,0.0,1.0,0.0,0.0]
[1777676535014,61.39,78094.12,0.0,1.0,0.0,0.0]
[1777676541057,61.39,78093.87,0.0,1.0,0.0,0.0]
[1777676546093,61.39,78093.72,0.0,1.0,0.0,0.0]
[1777676551127,61.39,78093.51,0.0,1.0,0.0,0.0]
[1777676556162,61.39,78095.49,0.0,1.0,0.0,0.0]
[1777676561197,61.39,78096.01,0.0,1.0,0.0,0.0]
[1777676566233,61.39,78096.63,0.0,1.0,0.0,0.0]
[1777676575295,61.39,78095.14,0.0,1.0,0.0,0.0]
[1777676579322,61.39,78102.77,0.0,1.0,0.0,0.0]
[1777676584358,61.39,78102.23,0.0,1.0,0.0,0.0]
[1777676588388,61.39,78107.33,0.0,1.0,0.0,0.0]
[1777676593423,61.39,78106.84,0.0,1.0,0.0,0.0]
[1777676598458,61.39,78108.35,0.0,1.0,0.0,0.0]
[1777676600478,61.39,78114.19,0.0,1.0,0.0,0.0]
[1777676604502,61.39,78118.18,0.0,1.0,0.0,0.0]
[1777676609534,61.39,78117.86,0.0,1.0,0.0,0.0]
[1777676616253,61.39,78121.1,0.0,1.0,0.0,0.0]
[1777676621618,61.39,78121.73,0.0,1.0,0.0,0.0]
[1777676627660,61.39,78122.14,0.0,1.0,0.0,0.0]
[1777676632696,61.39,78125.69,0.0,1.0,0.0,0.0]
[1777676637732,61.39,78120.97,0.0,1.0,0.0,0.0]
[1777676642768,61.39,78120.37,0.0,1.0,0.0,0.0]
[1777676647804,61.39,78117.73,0.0,1.0,0.0,0.0]
[1777676652837,61.39,78116.1,0.0,1.0,0.0,0.0]
[1777676657873,61.39,78117.15,0.0,1.0,0.0,0.0]
[1777676662908,61.39,78116.67,0.0,1.0,0.0,0.0]
[1777676667946,61.39,78115.55,0.0,1.0,0.0,0.0]
[1777676672978,61.39,78119.66,0.0,1.0,0.0,0.0]
[1777676678015,61.39,78119.48,0.0,1.0,0.0,0.0]
[1777676683047,61.39,78119.09,0.0,1.0,0.0,0.0]
[1777676689090,61.39,78118.7,0.0,1.0,0.0,0.0]
[1777676694125,61.39,78118.62,0.0,1.0,0.0,0.0]
[1777676699159,61.39,78118.43,0.0,1.0,0.0,0.0]
[1777676705202,61.39,78116.74,0.0,1.0,0.0,0.0]
[1777676711244,61.39,78116.37,0.0,1.0,0.0,0.0]
[1777676717287,61.39,78115.1,0.0,1.0,0.0,0.0]
[1777676724335,61.39,78115.22,0.0,1.0,0.0,0.0]
[1777676729370,61.39,78114.37,0.0,1.0,0.0,0.0]
[1777676734405,61.39,78115.17,0.0,1.0,0.0,0.0]
[1777676739442,61.39,78115.88,0.0,1.0,0.0,0.0]
[1777676744476,61.39,78116.07,0.0,1.0,0.0,0.0]
[1777676750519,61.39,78116.22,0.0,1.0,0.0,0.0]
[1777676755553,61.39,78116.75,0.0,1.0,0.0,0.0]
[1777676762602,61.39,78116.56,0.0,1.0,0.0,0.0]
[1777676767637,61.39,78114.21,0.0,1.0,0.0,0.0]
[1777676774687,61.39,78114.1,0.0,1.0,0.0,0.0]
[1777676781736,61.39,78113.89,0.0,1.0,0.0,0.0]
[1777676787449,61.39,78112.46,0.0,1.0,0.0,0.0]
[1777676792813,61.39,78112.16,0.0,1.0,0.0,0.0]
[1777676798854,61.39,78113.62,0.0,1.0,0.0,0.0]
[1777676804896,61.39,78113.37,0.0,1.0,0.0,0.0]
[1777676810938,61.39,78113.65,0.0,1.0,0.0,0.0]
[1777676817988,61.39,78114.03,0.0,1.0,0.0,0.0]
[1777676823023,61.39,78115.25,0.0,1.0,0.0,0.0]
[1777676826043,61.39,78124.38,0.0,1.0,0.0,0.0]
[1777676827050,61.39,78129.39,0.0,1.0,0.0,0.0]
[1777676832086,61.39,78128.47,0.0,1.0,0.0,0.0]
[1777676837800,61.39,78132.53,0.0,1.0,0.0,0.0]
[1777676847881,61.39,78132.09,0.0,1.0,0.0,0.0]
[1777676853233,61.39,78131.52,0.0,1.0,0.0,0.0]
[1777676859275,61.39,78134.83,0.0,1.0,0.0,0.0]
[1777676864314,61.39,78134.78,0.0,1.0,0.0,0.0]
[1777676876403,61.39,78131.0,0.0,1.0,0.0,0.0]
[1777676881439,61.39,78128.78,0.0,1.0,0.0,0.0]
[1777676886473,61.39,78128.21,0.0,1.0,0.0,0.0]
[1777676891510,61.39,78128.93,0.0,1.0,0.0,0.0]
[1777676897550,61.39,78129.34,0.0,1.0,0.0,0.0]
[1777676903593,61.39,78129.15,0.0,1.0,0.0,0.0]
[1777676908627,61.39,78128.74,0.0,1.0,0.0,0.0]
[1777676913662,61.39,78128.71,0.0,1.0,0.0,0.0]
[1777676918698,61.39,78131.0,0.0,1.0,0.0,0.0]
[1777676923732,61.39,78130.21,0.0,1.0,0.0,0.0]
[1777676928767,61.39,78130.46,0.0,1.0,0.0,0.0]
[1777676933803,61.39,78128.47,0.0,1.0,0.0,0.0]
[1777676940852,61.39,78128.15,0.0,1.0,0.0,0.0]
[1777676941859,61.39,78119.14,0.0,1.0,0.0,0.0]
[1777676942866,61.39,78108.43,0.0,1.0,0.0,0.0]
[1777676943873,61.39,78098.75,0.0,1.0,0.0,0.0]
[1777676948908,61.39,78097.32,0.0,1.0,0.0,0.0]
[1777676950922,61.39,78092.04,0.0,1.0,0.0,0.0]
[1777676958663,61.39,78094.31,0.0,1.0,0.0,0.0]
[1777676964015,61.39,78097.22,0.0,1.0,0.0,0.0]
[1777676970058,61.39,78098.55,0.0,1.0,0.0,0.0]
[1777676975095,61.39,78098.89,0.0,1.0,0.0,0.0]
[1777676980131,61.39,78102.92,0.0,1.0,0.0,0.0]
[1777676985165,61.39,78103.6,0.0,1.0,0.0,0.0]
[1777676990200,61.39,78104.16,0.0,1.0,0.0,0.0]
[1777676997249,61.39,78104.42,0.0,1.0,0.0,0.0]
[1777677002283,61.39,78104.55,0.0,1.0,0.0,0.0]
[1777677007319,61.39,78107.63,0.0,1.0,0.0,0.0]
[1777677012354,61.39,78107.89,0.0,1.0,0.0,0.0]
[1777677017388,61.39,78107.87,0.0,1.0,0.0,0.0]
[1777677020409,61.39,78115.84,0.0,1.0,0.0,0.0]
[1777677022423,61.39,78119.69,0.0,1.0,0.0,0.0]
[1777677029157,61.39,78120.95,0.0,1.0,0.0,0.0]
[1777677034508,61.39,78119.48,0.0,1.0,0.0,0.0]
[1777677039543,61.39,78118.8,0.0,1.0,0.0,0.0]
[1777677045586,61.39,78118.42,0.0,1.0,0.0,0.0]
[1777677050620,61.39,78120.13,0.0,1.0,0.0,0.0]
[1777677052635,61.39,78129.35,0.0,1.0,0.0,0.0]
[1777677054648,61.39,78133.62,0.0,1.0,0.0,0.0]
[1777677059684,61.39,78137.76,0.0,1.0,0.0,0.0]
[1777677064720,61.39,78138.09,0.0,1.0,0.0,0.0]
[1777677069755,61.39,78141.92,0.0,1.0,0.0,0.0]
[1777677070762,61.39,78153.22,0.0,1.0,0.0,0.0]
[1777677075798,61.39,78157.51,0.0,1.0,0.0,0.0]
[1777677078818,61.39,78138.84,0.0,1.0,0.0,0.0]
[1777677083853,61.39,78135.55,0.0,1.0,0.0,0.0]
[1777677088888,61.39,78139.41,0.0,1.0,0.0,0.0]
[1777677093923,61.39,78140.86,0.0,1.0,0.0,0.0]
[1777677099652,61.39,78140.48,0.0,1.0,0.0,0.0]
[1777677103994,61.39,78132.61,0.0,1.0,0.0,0.0]
[1777677109722,61.39,78135.68,0.0,1.0,0.0,0.0]
[1777677119794,61.39,78136.56,0.0,1.0,0.0,0.0]
[1777677126147,61.39,78136.5,0.0,1.0,0.0,0.0]
[1777677131183,61.39,78139.76,0.0,1.0,0.0,0.0]
[1777677136216,61.39,78137.77,0.0,1.0,0.0,0.0]
[1777677141251,61.39,78137.51,0.0,1.0,0.0,0.0]
[1777677146286,61.39,78135.06,0.0,1.0,0.0,0.0]
[1777677156357,61.39,78136.1,0.0,1.0,0.0,0.0]
[1777677163406,61.39,78134.23,0.0,1.0,0.0,0.0]
[1777677166427,61.39,78125.91,0.0,1.0,0.0,0.0]
[1777677167435,61.39,78125.04,0.0,1.0,0.0,0.0]
[1777677172471,61.39,78122.53,0.0,1.0,0.0,0.0]
[1777677173479,61.39,78129.8,0.0,1.0,0.0,0.0]
[1777677174483,61.39,78134.85,0.0,1.0,0.0,0.0]
[1777677179518,61.39,78134.33,0.0,1.0,0.0,0.0]
[1777677184554,61.39,78132.12,0.0,1.0,0.0,0.0]
[1777677189589,61.39,78130.85,0.0,1.0,0.0,0.0]
[1777677196637,61.39,78126.26,0.0,1.0,0.0,0.0]
[1777677203687,61.39,78126.46,0.0,1.0,0.0,0.0]
[1777677209728,61.39,78126.52,0.0,1.0,0.0,0.0]
[1777677214764,61.39,78127.36,0.0,1.0,0.0,0.0]
[1777677219799,61.39,78127.4,0.0,1.0,0.0,0.0]
[1777677224834,61.39,78127.12,0.0,1.0,0.0,0.0]
[1777677230563,61.39,78126.97,0.0,1.0,0.0,0.0]
[1777677236917,61.39,78126.32,0.0,1.0,0.0,0.0]
[1777677241955,61.39,78122.46,0.0,1.0,0.0,0.0]
[1777677246988,61.39,78122.63,0.0,1.0,0.0,0.0]
[1777677250014,61.39,78129.52,0.0,1.0,0.0,0.0]
[1777677256052,61.39,78131.63,0.0,1.0,0.0,0.0]
[1777677261086,61.39,78131.0,0.0,1.0,0.0,0.0]
[1777677266121,61.39,78127.34,0.0,1.0,0.0,0.0]
[1777677269143,61.39,78121.42,0.0,1.0,0.0,0.0]
[1777677274177,61.39,78120.26,0.0,1.0,0.0,0.0]
[1777677276191,61.39,78113.57,0.0,1.0,0.0,0.0]
[1777677281227,61.39,78112.73,0.0,1.0,0.0,0.0]
[1777677287268,61.39,78110.42,0.0,1.0,0.0,0.0]
[1777677292304,61.39,78113.08,0.0,1.0,0.0,0.0]
[1777677296332,61.39,78105.58,0.0,1.0,0.0,0.0]
[1777677297344,61.39,78099.23,0.0,1.0,0.0,0.0]
[1777677298345,61.39,78095.61,0.0,1.0,0.0,0.0]
[1777677303380,61.39,78103.14,0.0,1.0,0.0,0.0]
[1777677311134,61.39,78101.97,0.0,1.0,0.0,0.0]
[1777677316471,61.39,78101.57,0.0,1.0,0.0,0.0]
[1777677322514,61.39,78098.51,0.0,1.0,0.0,0.0]
[1777677329562,61.39,78099.18,0.0,1.0,0.0,0.0]
[1777677334597,61.39,78099.66,0.0,1.0,0.0,0.0]
[1777677339632,61.39,78099.58,0.0,1.0,0.0,0.0]
[1777677344668,61.39,78102.05,0.0,1.0,0.0,0.0]
[1777677351414,61.39,78102.01,0.0,1.0,0.0,0.0]
[1777677356752,61.39,78106.03,0.0,1.0,0.0,0.0]
[1777677361789,61.39,78108.14,0.0,1.0,0.0,0.0]
[1777677367828,61.39,78107.43,0.0,1.0,0.0,0.0]
[1777677372864,61.39,78107.07,0.0,1.0,0.0,0.0]
[1777677380919,61.39,78107.92,0.0,1.0,0.0,0.0]
[1777677387970,61.39,78107.89,0.0,1.0,0.0,0.0]
[1777677397033,61.39,78107.68,0.0,1.0,0.0,0.0]
[1777677402068,61.39,78110.34,0.0,1.0,0.0,0.0]
[1777677407102,61.39,78113.05,0.0,1.0,0.0,0.0]
[1777677412138,61.39,78112.81,0.0,1.0,0.0,0.0]
[1777677420194,61.39,78112.75,0.0,1.0,0.0,0.0]
[1777677425229,61.39,78112.73,0.0,1.0,0.0,0.0]
[1777677431270,61.39,78112.19,0.0,1.0,0.0,0.0]
[1777677436305,61.39,78111.14,0.0,1.0,0.0,0.0]
[1777677442053,61.39,78107.67,0.0,1.0,0.0,0.0]
[1777677444361,61.39,78103.09,0.0,1.0,0.0,0.0]
[1777677449396,61.39,78102.5,0.0,1.0,0.0,0.0]
[1777677454430,61.39,78105.79,0.0,1.0,0.0,0.0]
[1777677459466,61.39,78105.07,0.0,1.0,0.0,0.0]
[1777677465508,61.39,78105.09,0.0,1.0,0.0,0.0]
[1777677470544,61.39,78102.92,0.0,1.0,0.0,0.0]
[1777677475578,61.39,78101.61,0.0,1.0,0.0,0.0]
[1777677480613,61.39,78101.67,0.0,1.0,0.0,0.0]
[1777677485648,61.39,78102.22,0.0,1.0,0.0,0.0]
[1777677490683,61.39,78102.28,0.0,1.0,0.0,0.0]
[1777677496728,61.39,78102.86,0.0,1.0,0.0,0.0]
[1777677498741,61.39,78080.89,0.0,1.0,0.0,0.0]
[1777677499749,61.39,78067.73,0.0,1.0,0.0,0.0]
[1777677500756,61.39,78063.79,0.0,1.0,0.0,0.0]
[1777677503777,61.39,78069.94,0.0,1.0,0.0,0.0]
[1777677505791,61.39,78077.26,0.0,1.0,0.0,0.0]
[1777677510827,61.39,78078.49,0.0,1.0,0.0,0.0]
[1777677516869,61.39,78079.06,0.0,1.0,0.0,0.0]
[1777677520897,61.39,78072.72,0.0,1.0,0.0,0.0]
[1777677522615,61.39,78069.92,0.0,1.0,0.0,0.0]
[1777677527946,61.39,78070.46,0.0,1.0,0.0,0.0]
[1777677534995,61.39,78070.45,0.0,1.0,0.0,0.0]
[1777677540033,61.39,78070.42,0.0,1.0,0.0,0.0]
[1777677545064,61.39,78070.41,0.0,1.0,0.0,0.0]
[1777677550105,61.39,78069.6,0.0,1.0,0.0,0.0]
[1777677555137,61.39,78069.09,0.0,1.0,0.0,0.0]
[1777677560170,61.39,78064.9,0.0,1.0,0.0,0.0]
[1777677566218,61.39,78065.13,0.0,1.0,0.0,0.0]
[1777677571249,61.39,78066.7,0.0,1.0,0.0,0.0]
[1777677573261,61.39,78059.63,0.0,1.0,0.0,0.0]
[1777677578297,61.39,78057.85,0.0,1.0,0.0,0.0]
[1777677584338,61.39,78057.98,0.0,1.0,0.0,0.0]
[1777677590381,61.39,78058.06,0.0,1.0,0.0,0.0]
[1777677598436,61.39,78057.54,0.0,1.0,0.0,0.0]
[1777677604478,61.39,78057.3,0.0,1.0,0.0,0.0]
[1777677610521,61.39,78052.97,0.0,1.0,0.0,0.0]
[1777677615555,61.39,78051.91,0.0,1.0,0.0,0.0]
[1777677620590,61.39,78053.78,0.0,1.0,0.0,0.0]
[1777677626632,61.39,78051.48,0.0,1.0,0.0,0.0]
[1777677631669,61.39,78052.62,0.0,1.0,0.0,0.0]
[1777677636703,61.39,78053.05,0.0,1.0,0.0,0.0]
[1777677641738,61.39,78052.04,0.0,1.0,0.0,0.0]
[1777677643456,61.39,78065.09,0.0,1.0,0.0,0.0]
[1777677644759,61.39,78064.98,0.0,1.0,0.0,0.0]
[1777677649796,61.39,78064.23,0.0,1.0,0.0,0.0]
[1777677654831,61.39,78068.84,0.0,1.0,0.0,0.0]
[1777677659866,61.39,78069.49,0.0,1.0,0.0,0.0]
[1777677665907,61.39,78069.17,0.0,1.0,0.0,0.0]
[1777677670944,61.39,78069.34,0.0,1.0,0.0,0.0]
[1777677675978,61.39,78066.03,0.0,1.0,0.0,0.0]
[1777677682021,61.39,78066.15,0.0,1.0,0.0,0.0]
[1777677687055,61.39,78068.01,0.0,1.0,0.0,0.0]
[1777677692092,61.39,78064.97,0.0,1.0,0.0,0.0]
[1777677697126,61.39,78065.66,0.0,1.0,0.0,0.0]
[1777677702162,61.39,78065.31,0.0,1.0,0.0,0.0]
[1777677707197,61.39,78066.8,0.0,1.0,0.0,0.0]
[1777677712232,61.39,78070.87,0.0,1.0,0.0,0.0]
[1777677720288,61.39,78070.45,0.0,1.0,0.0,0.0]
[1777677726329,61.39,78067.66,0.0,1.0,0.0,0.0]
[1777677731364,61.39,78074.86,0.0,1.0,0.0,0.0]
[1777677732375,61.39,78076.84,0.0,1.0,0.0,0.0]
[1777677737406,61.39,78080.06,0.0,1.0,0.0,0.0]
[1777677742441,61.39,78078.98,0.0,1.0,0.0,0.0]
[1777677749491,61.39,78076.79,0.0,1.0,0.0,0.0]
[1777677754527,61.39,78075.6,0.0,1.0,0.0,0.0]
[1777677757548,61.39,78068.52,0.0,1.0,0.0,0.0]
[1777677762583,61.39,78066.72,0.0,1.0,0.0,0.0]
[1777677768625,61.39,78066.1,0.0,1.0,0.0,0.0]
[1777677773660,61.39,78071.04,0.0,1.0,0.0,0.0]
[1777677780708,61.39,78072.52,0.0,1.0,0.0,0.0]
[1777677786752,61.39,78071.56,0.0,1.0,0.0,0.0]
[1777677792794,61.39,78071.65,0.0,1.0,0.0,0.0]
[1777677797828,61.39,78071.6,0.0,1.0,0.0,0.0]
[1777677802864,61.39,78071.22,0.0,1.0,0.0,0.0]
[1777677809912,61.39,78070.7,0.0,1.0,0.0,0.0]
[1777677821997,61.39,78067.8,0.0,1.0,0.0,0.0]
[1777677827032,61.39,78067.79,0.0,1.0,0.0,0.0]
[1777677832067,61.39,78068.73,0.0,1.0,0.0,0.0]
[1777677843143,61.39,78068.72,0.0,1.0,0.0,0.0]
[1777677850193,61.39,78068.07,0.0,1.0,0.0,0.0]
[1777677855227,61.39,78066.9,0.0,1.0,0.0,0.0]
[1777677860263,61.39,78065.25,0.0,1.0,0.0,0.0]
[1777677865297,61.39,78062.29,0.0,1.0,0.0,0.0]
[1777677870332,61.39,78062.0,0.0,1.0,0.0,0.0]
[1777677874360,61.39,78057.27,0.0,1.0,0.0,0.0]
[1777677879396,61.39,78057.59,0.0,1.0,0.0,0.0]
[1777677884431,61.39,78054.31,0.0,1.0,0.0,0.0]
[1777677889467,61.39,78054.21,0.0,1.0,0.0,0.0]
[1777677894503,61.39,78054.09,0.0,1.0,0.0,0.0]
[1777677899538,61.39,78053.4,0.0,1.0,0.0,0.0]
[1777677905277,61.39,78053.64,0.0,1.0,0.0,0.0]
[1777677913637,61.39,78053.53,0.0,1.0,0.0,0.0]
[1777677918674,61.39,78051.57,0.0,1.0,0.0,0.0]
[1777677920686,61.39,78057.53,0.0,1.0,0.0,0.0]
[1777677925722,61.39,78062.31,0.0,1.0,0.0,0.0]
[1777677927735,61.39,78068.05,0.0,1.0,0.0,0.0]
[1777677932771,61.39,78065.45,0.0,1.0,0.0,0.0]
[1777677943848,61.39,78065.22,0.0,1.0,0.0,0.0]
[1777677950898,61.39,78064.48,0.0,1.0,0.0,0.0]
[1777677955933,61.39,78064.82,0.0,1.0,0.0,0.0]
[1777677961973,61.39,78064.83,0.0,1.0,0.0,0.0]
[1777677967009,61.39,78063.93,0.0,1.0,0.0,0.0]
[1777677974058,61.39,78064.07,0.0,1.0,0.0,0.0]
[1777677979093,61.39,78063.93,0.0,1.0,0.0,0.0]
[1777677984129,61.39,78063.74,0.0,1.0,0.0,0.0]
[1777677990170,61.39,78063.54,0.0,1.0,0.0,0.0]
[1777677995908,61.39,78062.55,0.0,1.0,0.0,0.0]
[1777678001250,61.39,78061.5,0.0,1.0,0.0,0.0]
[1777678006283,61.39,78062.13,0.0,1.0,0.0,0.0]
[1777678011318,61.39,78062.66,0.0,1.0,0.0,0.0]
[1777678016353,61.39,78065.74,0.0,1.0,0.0,0.0]
[1777678023401,61.39,78065.32,0.0,1.0,0.0,0.0]
[1777678029445,61.39,78063.76,0.0,1.0,0.0,0.0]
[1777678034479,61.39,78061.0,0.0,1.0,0.0,0.0]
[1777678039515,61.39,78057.21,0.0,1.0,0.0,0.0]
[1777678044550,61.39,78057.16,0.0,1.0,0.0,0.0]
[1777678049584,61.39,78061.61,0.0,1.0,0.0,0.0]
[1777678055629,61.39,78063.97,0.0,1.0,0.0,0.0]
[1777678060661,61.39,78065.1,0.0,1.0,0.0,0.0]
[1777678066400,61.39,78065.05,0.0,1.0,0.0,0.0]
[1777678073753,61.39,78064.71,0.0,1.0,0.0,0.0]
[1777678082817,61.39,78064.83,0.0,1.0,0.0,0.0]
[1777678086843,61.39,78048.61,0.0,1.0,0.0,0.0]
[1777678092885,61.39,78048.31,0.0,1.0,0.0,0.0]
[1777678097921,61.39,78049.72,0.0,1.0,0.0,0.0]
[1777678104970,61.39,78053.21,0.0,1.0,0.0,0.0]
[1777678110009,61.39,78052.47,0.0,1.0,0.0,0.0]
[1777678115041,61.39,78050.63,0.0,1.0,0.0,0.0]
[1777678122090,61.39,78052.37,0.0,1.0,0.0,0.0]
[1777678127124,61.39,78052.37,0.0,1.0,0.0,0.0]
[1777678132159,61.39,78053.17,0.0,1.0,0.0,0.0]
[1777678137195,61.39,78049.78,0.0,1.0,0.0,0.0]
[1777678142231,61.39,78049.23,0.0,1.0,0.0,0.0]
[1777678149278,61.39,78048.95,0.0,1.0,0.0,0.0]
[1777678154313,61.39,78046.99,0.0,1.0,0.0,0.0]
[1777678161362,61.39,78045.91,0.0,1.0,0.0,0.0]
[1777678166397,61.39,78044.17,0.0,1.0,0.0,0.0]
[1777678171433,61.39,78038.33,0.0,1.0,0.0,0.0]
[1777678173448,61.39,78035.04,0.0,1.0,0.0,0.0]
[1777678178482,61.39,78033.08,0.0,1.0,0.0,0.0]
[1777678179489,61.39,78027.61,0.0,1.0,0.0,0.0]
[1777678180497,61.39,78022.1,0.0,1.0,0.0,0.0]
[1777678185532,61.39,78020.48,0.0,1.0,0.0,0.0]
[1777678189560,61.39,78013.22,0.0,1.0,0.0,0.0]
[1777678191574,61.39,78010.9,0.0,1.0,0.0,0.0]
[1777678196608,61.39,78015.31,0.0,1.0,0.0,0.0]
[1777678201644,61.39,78016.29,0.0,1.0,0.0,0.0]
[1777678206679,61.39,78016.4,0.0,1.0,0.0,0.0]
[1777678211716,61.39,78018.97,0.0,1.0,0.0,0.0]
[1777678217486,61.39,78022.58,0.0,1.0,0.0,0.0]
[1777678225818,61.39,78019.96,0.0,1.0,0.0,0.0]
[1777678231860,61.39,78019.5,0.0,1.0,0.0,0.0]
[1777678236898,61.39,78019.85,0.0,1.0,0.0,0.0]
[1777678243944,61.39,78021.75,0.0,1.0,0.0,0.0]
[1777678248980,61.39,78019.12,0.0,1.0,0.0,0.0]
[1777678254016,61.39,78018.53,0.0,1.0,0.0,0.0]
[1777678261065,61.39,78018.86,0.0,1.0,0.0,0.0]
[1777678264086,61.39,78025.91,0.0,1.0,0.0,0.0]
[1777678268113,61.39,78030.99,0.0,1.0,0.0,0.0]
[1777678273150,61.39,78035.63,0.0,1.0,0.0,0.0]
[1777678279207,61.39,78039.99,0.0,1.0,0.0,0.0]
[1777678284240,61.39,78040.85,0.0,1.0,0.0,0.0]
[1777678289275,61.39,78040.91,0.0,1.0,0.0,0.0]
[1777678291288,61.39,78035.49,0.0,1.0,0.0,0.0]
[1777678296323,61.39,78037.24,0.0,1.0,0.0,0.0]
[1777678302365,61.39,78037.08,0.0,1.0,0.0,0.0]
[1777678308118,61.39,78035.43,0.0,1.0,0.0,0.0]
[1777678313444,61.39,78030.68,0.0,1.0,0.0,0.0]
[1777678321498,61.39,78031.15,0.0,1.0,0.0,0.0]
[1777678326533,61.39,78032.85,0.0,1.0,0.0,0.0]
[1777678331569,61.39,78033.36,0.0,1.0,0.0,0.0]
[1777678336603,61.39,78035.46,0.0,1.0,0.0,0.0]
[1777678340632,61.39,78028.63,0.0,1.0,0.0,0.0]
[1777678346673,61.39,78029.06,0.0,1.0,0.0,0.0]
[1777678351709,61.39,78028.97,0.0,1.0,0.0,0.0]
[1777678353723,61.39,78023.14,0.0,1.0,0.0,0.0]
[1777678358757,61.39,78023.66,0.0,1.0,0.0,0.0]
[1777678367821,61.39,78019.53,0.0,1.0,0.0,0.0]
[1777678372856,61.39,78019.32,0.0,1.0,0.0,0.0]
[1777678377890,61.39,78018.63,0.0,1.0,0.0,0.0]
[1777678383932,61.39,78018.84,0.0,1.0,0.0,0.0]
[1777678389975,61.39,78019.59,0.0,1.0,0.0,0.0]
[1777678395021,61.39,78019.77,0.0,1.0,0.0,0.0]
[1777678400051,61.39,78020.38,0.0,1.0,0.0,0.0]
[1777678408108,61.39,78021.84,0.0,1.0,0.0,0.0]
[1777678413142,61.39,78021.49,0.0,1.0,0.0,0.0]
[1777678418178,61.39,78022.39,0.0,1.0,0.0,0.0]
[1777678421203,61.39,78030.47,0.0,1.0,0.0,0.0]
[1777678422206,61.39,78036.84,0.0,1.0,0.0,0.0]
[1777678427240,61.39,78042.84,0.0,1.0,0.0,0.0]
[1777678435297,61.39,78042.97,0.0,1.0,0.0,0.0]
[1777678444361,61.39,78045.26,0.0,1.0,0.0,0.0]
[1777678449099,61.39,78038.5,0.0,1.0,0.0,0.0]
[1777678454431,61.39,78039.51,0.0,1.0,0.0,0.0]
[1777678462487,61.39,78041.1,0.0,1.0,0.0,0.0]
[1777678467523,61.39,78042.16,0.0,1.0,0.0,0.0]
[1777678475578,61.39,78043.13,0.0,1.0,0.0,0.0]
[1777678480613,61.39,78042.89,0.0,1.0,0.0,0.0]
[1777678485649,61.39,78043.22,0.0,1.0,0.0,0.0]
[1777678490684,61.39,78043.76,0.0,1.0,0.0,0.0]
[1777678495719,61.39,78044.58,0.0,1.0,0.0,0.0]
[1777678500753,61.39,78046.11,0.0,1.0,0.0,0.0]
[1777678505789,61.39,78046.19,0.0,1.0,0.0,0.0]
[1777678514852,61.39,78045.28,0.0,1.0,0.0,0.0]
[1777678519887,61.39,78046.14,0.0,1.0,0.0,0.0]
[1777678524921,61.39,78044.86,0.0,1.0,0.0,0.0]
[1777678529957,61.39,78044.67,0.0,1.0,0.0,0.0]
[1777678534995,61.39,78046.74,0.0,1.0,0.0,0.0]
[1777678543054,61.39,78045.91,0.0,1.0,0.0,0.0]
[1777678548082,61.39,78043.33,0.0,1.0,0.0,0.0]
[1777678553117,61.39,78043.22,0.0,1.0,0.0,0.0]
[1777678560167,61.39,78043.45,0.0,1.0,0.0,0.0]
[1777678566208,61.39,78043.24,0.0,1.0,0.0,0.0]
[1777678571244,61.39,78041.65,0.0,1.0,0.0,0.0]
[1777678576279,61.39,78041.71,0.0,1.0,0.0,0.0]
[1777678583328,61.39,78042.69,0.0,1.0,0.0,0.0]
[1777678589370,61.39,78044.78,0.0,1.0,0.0,0.0]
[1777678594405,61.39,78045.93,0.0,1.0,0.0,0.0]
[1777678599440,61.39,78043.42,0.0,1.0,0.0,0.0]
[1777678604476,61.39,78044.15,0.0,1.0,0.0,0.0]
[1777678609511,61.39,78043.19,0.0,1.0,0.0,0.0]
[1777678620294,61.39,78045.07,0.0,1.0,0.0,0.0]
[1777678625622,61.39,78044.56,0.0,1.0,0.0,0.0]
[1777678633678,61.39,78044.17,0.0,1.0,0.0,0.0]
[1777678638713,61.39,78043.71,0.0,1.0,0.0,0.0]
[1777678644756,61.39,78041.58,0.0,1.0,0.0,0.0]
[1777678650508,61.39,78048.49,0.0,1.0,0.0,0.0]
[1777678651805,61.39,78052.4,0.0,1.0,0.0,0.0]
[1777678654830,61.39,78054.13,0.0,1.0,0.0,0.0]
[1777678659861,61.39,78058.06,0.0,1.0,0.0,0.0]
[1777678664895,61.39,78060.24,0.0,1.0,0.0,0.0]
[1777678669930,61.39,78059.22,0.0,1.0,0.0,0.0]
[1777678674969,61.39,78063.27,0.0,1.0,0.0,0.0]
[1777678680030,61.39,78066.29,0.0,1.0,0.0,0.0]
[1777678685041,61.39,78067.15,0.0,1.0,0.0,0.0]
[1777678686049,61.39,78078.95,0.0,1.0,0.0,0.0]
[1777678687050,61.39,78078.52,0.0,1.0,0.0,0.0]
[1777678690071,61.39,78084.07,0.0,1.0,0.0,0.0]
[1777678693092,61.39,78090.16,0.0,1.0,0.0,0.0]
[1777678698127,61.39,78086.47,0.0,1.0,0.0,0.0]
[1777678703162,61.39,78088.04,0.0,1.0,0.0,0.0]
[1777678708196,61.39,78087.48,0.0,1.0,0.0,0.0]
[1777678713231,61.39,78086.64,0.0,1.0,0.0,0.0]
[1777678720280,61.39,78085.97,0.0,1.0,0.0,0.0]
[1777678730352,61.39,78085.09,0.0,1.0,0.0,0.0]
[1777678741141,61.39,78084.53,0.0,1.0,0.0,0.0]
[1777678746464,61.39,78084.13,0.0,1.0,0.0,0.0]
[1777678751501,61.39,78081.01,0.0,1.0,0.0,0.0]
[1777678761281,61.39,78080.54,0.0,1.0,0.0,0.0]
[1777678766605,61.39,78080.72,0.0,1.0,0.0,0.0]
[1777678771640,61.39,78079.89,0.0,1.0,0.0,0.0]
[1777678776678,61.39,78077.03,0.0,1.0,0.0,0.0]
[1777678782717,61.39,78078.93,0.0,1.0,0.0,0.0]
[1777678787753,61.39,78079.11,0.0,1.0,0.0,0.0]
[1777678792787,61.39,78080.65,0.0,1.0,0.0,0.0]
[1777678797830,61.39,78083.33,0.0,1.0,0.0,0.0]
[1777678802858,61.39,78088.27,0.0,1.0,0.0,0.0]
[1777678804872,61.39,78090.33,0.0,1.0,0.0,0.0]
[1777678811635,61.39,78091.28,0.0,1.0,0.0,0.0]
[1777678816959,61.39,78091.58,0.0,1.0,0.0,0.0]
[1777678821995,61.39,78092.57,0.0,1.0,0.0,0.0]
[1777678827030,61.39,78093.63,0.0,1.0,0.0,0.0]
[1777678832066,61.39,78095.92,0.0,1.0,0.0,0.0]
[1777678837101,61.39,78096.78,0.0,1.0,0.0,0.0]
[1777678842173,61.39,78096.97,0.0,1.0,0.0,0.0]
[1777678846188,61.39,78105.2,0.0,1.0,0.0,0.0]
[1777678847195,61.39,78107.71,0.0,1.0,0.0,0.0]
[1777678852230,61.39,78104.79,0.0,1.0,0.0,0.0]
[1777678857266,61.39,78104.45,0.0,1.0,0.0,0.0]
[1777678862303,61.39,78103.64,0.0,1.0,0.0,0.0]
[1777678867335,61.39,78100.1,0.0,1.0,0.0,0.0]
[1777678873377,61.39,78099.43,0.0,1.0,0.0,0.0]
[1777678878413,61.39,78101.57,0.0,1.0,0.0,0.0]
[1777678883447,61.39,78103.54,0.0,1.0,0.0,0.0]
[1777678889490,61.39,78103.84,0.0,1.0,0.0,0.0]
[1777678896539,61.39,78102.03,0.0,1.0,0.0,0.0]
[1777678901574,61.39,78102.53,0.0,1.0,0.0,0.0]
[1777678906613,61.39,78102.31,0.0,1.0,0.0,0.0]
[1777678912339,61.39,78102.67,0.0,1.0,0.0,0.0]
[1777678918697,61.39,78103.02,0.0,1.0,0.0,0.0]
[1777678923731,61.39,78102.21,0.0,1.0,0.0,0.0]
[1777678932479,61.39,78105.61,0.0,1.0,0.0,0.0]
[1777678941858,61.39,78105.45,0.0,1.0,0.0,0.0]
[1777678950920,61.39,78103.53,0.0,1.0,0.0,0.0]
[1777678955955,61.39,78103.5,0.0,1.0,0.0,0.0]
[1777678960990,61.39,78104.14,0.0,1.0,0.0,0.0]
[1777678966027,61.39,78106.25,0.0,1.0,0.0,0.0]
[1777678972762,61.39,78105.68,0.0,1.0,0.0,0.0]
[1777678978112,61.39,78106.18,0.0,1.0,0.0,0.0]
[1777678982832,61.39,78110.49,0.0,1.0,0.0,0.0]
[1777678988183,61.39,78110.04,0.0,1.0,0.0,0.0]
[1777678993216,61.39,78113.33,0.0,1.0,0.0,0.0]
[1777678999259,61.39,78119.32,0.0,1.0,0.0,0.0]
[1777679004294,61.39,78118.54,0.0,1.0,0.0,0.0]
[1777679013357,61.39,78116.64,0.0,1.0,0.0,0.0]
[1777679018392,61.39,78116.87,0.0,1.0,0.0,0.0]
[1777679023426,61.39,78117.04,0.0,1.0,0.0,0.0]
[1777679028463,61.39,78117.84,0.0,1.0,0.0,0.0]
[1777679033497,61.39,78115.46,0.0,1.0,0.0,0.0]
[1777679038534,61.39,78114.39,0.0,1.0,0.0,0.0]
[1777679043567,61.39,78110.61,0.0,1.0,0.0,0.0]
[1777679049610,61.39,78109.7,0.0,1.0,0.0,0.0]
[1777679057666,61.39,78108.64,0.0,1.0,0.0,0.0]
[1777679063708,61.39,78110.65,0.0,1.0,0.0,0.0]
[1777679069749,61.39,78108.16,0.0,1.0,0.0,0.0]
[1777679079820,61.39,78106.86,0.0,1.0,0.0,0.0]
[1777679081836,61.39,78097.14,0.0,1.0,0.0,0.0]
[1777679082843,61.39,78089.07,0.0,1.0,0.0,0.0]
[1777679083848,61.39,78088.94,0.0,1.0,0.0,0.0]
[1777679090897,61.39,78089.17,0.0,1.0,0.0,0.0]
[1777679095932,61.39,78082.53,0.0,1.0,0.0,0.0]
[1777679101974,61.39,78081.12,0.0,1.0,0.0,0.0]
[1777679107011,61.39,78083.64,0.0,1.0,0.0,0.0]
[1777679112044,61.39,78083.9,0.0,1.0,0.0,0.0]
[1777679113743,61.39,78092.25,0.0,1.0,0.0,0.0]
[1777679115066,61.39,78094.03,0.0,1.0,0.0,0.0]
[1777679123813,61.39,78096.15,0.0,1.0,0.0,0.0]
[1777679133883,61.39,78095.96,0.0,1.0,0.0,0.0]
[1777679141247,61.39,78097.05,0.0,1.0,0.0,0.0]
[1777679152325,61.39,78098.14,0.0,1.0,0.0,0.0]
[1777679154027,61.39,78104.29,0.0,1.0,0.0,0.0]
[1777679159373,61.39,78104.88,0.0,1.0,0.0,0.0]
[1777679164408,61.39,78106.74,0.0,1.0,0.0,0.0]
[1777679171459,61.39,78106.79,0.0,1.0,0.0,0.0]
[1777679177499,61.39,78107.16,0.0,1.0,0.0,0.0]
[1777679182535,61.39,78109.85,0.0,1.0,0.0,0.0]
[1777679187569,61.39,78109.92,0.0,1.0,0.0,0.0]
[1777679192605,61.39,78108.39,0.0,1.0,0.0,0.0]
[1777679197640,61.39,78114.72,0.0,1.0,0.0,0.0]
[1777679204377,61.39,78115.04,0.0,1.0,0.0,0.0]
[1777679209723,61.39,78113.36,0.0,1.0,0.0,0.0]
[1777679214759,61.39,78113.69,0.0,1.0,0.0,0.0]
[1777679220886,61.39,78113.91,0.0,1.0,0.0,0.0]
[1777679223907,61.39,78119.38,0.0,1.0,0.0,0.0]
[1777679228942,61.39,78115.37,0.0,1.0,0.0,0.0]
[1777679230956,61.39,78113.18,0.0,1.0,0.0,0.0]
[1777679239014,61.39,78113.52,0.0,1.0,0.0,0.0]
[1777679244050,61.39,78115.95,0.0,1.0,0.0,0.0]
[1777679249084,61.39,78116.9,0.0,1.0,0.0,0.0]
[1777679254728,61.39,78114.86,0.0,1.0,0.0,0.0]
[1777679260161,61.39,78115.12,0.0,1.0,0.0,0.0]
[1777679265197,61.39,78116.28,0.0,1.0,0.0,0.0]
[1777679270231,61.39,78116.12,0.0,1.0,0.0,0.0]
[1777679275266,61.39,78115.68,0.0,1.0,0.0,0.0]
[1777679282317,61.39,78115.24,0.0,1.0,0.0,0.0]
[1777679288358,61.39,78114.22,0.0,1.0,0.0,0.0]
[1777679293393,61.39,78114.46,0.0,1.0,0.0,0.0]
[1777679298429,61.39,78114.43,0.0,1.0,0.0,0.0]
[1777679305078,61.39,78114.21,0.0,1.0,0.0,0.0]
[1777679311520,61.39,78114.23,0.0,1.0,0.0,0.0]
[1777679316555,61.39,78114.46,0.0,1.0,0.0,0.0]
[1777679322596,61.39,78114.24,0.0,1.0,0.0,0.0]
[1777679328638,61.39,78118.68,0.0,1.0,0.0,0.0]
[1777679333673,61.39,78119.27,0.0,1.0,0.0,0.0]
[1777679338710,61.39,78119.47,0.0,1.0,0.0,0.0]
[1777679339715,61.39,78126.95,0.0,1.0,0.0,0.0]
[1777679340723,61.39,78130.04,0.0,1.0,0.0,0.0]
[1777679341729,61.39,78135.47,0.0,1.0,0.0,0.0]
[1777679342736,61.39,78143.57,0.0,1.0,0.0,0.0]
[1777679344750,61.39,78143.7,0.0,1.0,0.0,0.0]
[1777679346764,61.39,78136.13,0.0,1.0,0.0,0.0]
[1777679352809,61.39,78134.74,0.0,1.0,0.0,0.0]
[1777679356837,61.39,78123.85,0.0,1.0,0.0,0.0]
[1777679357844,61.39,78123.47,0.0,1.0,0.0,0.0]
[1777679365498,61.39,78123.55,0.0,1.0,0.0,0.0]
[1777679370938,61.39,78124.89,0.0,1.0,0.0,0.0]
[1777679375975,61.39,78122.24,0.0,1.0,0.0,0.0]
[1777679382016,61.39,78122.65,0.0,1.0,0.0,0.0]
[1777679391078,61.39,78122.48,0.0,1.0,0.0,0.0]
[1777679397120,61.39,78122.46,0.0,1.0,0.0,0.0]
[1777679403166,61.39,78122.7,0.0,1.0,0.0,0.0]
[1777679409209,61.39,78123.19,0.0,1.0,0.0,0.0]
[1777679414244,61.39,78125.46,0.0,1.0,0.0,0.0]
[1777679419278,61.39,78125.81,0.0,1.0,0.0,0.0]
[1777679425922,61.39,78125.84,0.0,1.0,0.0,0.0]
[1777679431362,61.39,78125.99,0.0,1.0,0.0,0.0]
[1777679436396,61.39,78125.17,0.0,1.0,0.0,0.0]
[1777679442438,61.39,78124.73,0.0,1.0,0.0,0.0]
[1777679447474,61.39,78125.56,0.0,1.0,0.0,0.0]
[1777679456132,61.39,78126.35,0.0,1.0,0.0,0.0]
[1777679461571,61.39,78127.18,0.0,1.0,0.0,0.0]
[1777679466607,61.39,78129.5,0.0,1.0,0.0,0.0]
[1777679472649,61.39,78129.07,0.0,1.0,0.0,0.0]
[1777679477684,61.39,78128.63,0.0,1.0,0.0,0.0]
[1777679484732,61.39,78128.16,0.0,1.0,0.0,0.0]
[1777679489768,61.39,78128.15,0.0,1.0,0.0,0.0]
[1777679494802,61.39,78128.11,0.0,1.0,0.0,0.0]
[1777679500845,61.39,78128.66,0.0,1.0,0.0,0.0]
[1777679505879,61.39,78128.72,0.0,1.0,0.0,0.0]
[1777679510915,61.39,78127.94,0.0,1.0,0.0,0.0]
[1777679516553,61.39,78128.72,0.0,1.0,0.0,0.0]
[1777679522999,61.39,78128.54,0.0,1.0,0.0,0.0]
[1777679525012,61.39,78135.11,0.0,1.0,0.0,0.0]
[1777679530049,61.39,78136.05,0.0,1.0,0.0,0.0]
[1777679537096,61.39,78135.44,0.0,1.0,0.0,0.0]
[1777679546763,61.39,78135.46,0.0,1.0,0.0,0.0]
[1777679553209,61.39,78133.97,0.0,1.0,0.0,0.0]
[1777679558243,61.39,78132.98,0.0,1.0,0.0,0.0]
[1777679563279,61.39,78132.56,0.0,1.0,0.0,0.0]
[1777679568316,61.39,78131.88,0.0,1.0,0.0,0.0]
[1777679573352,61.39,78131.47,0.0,1.0,0.0,0.0]
[1777679579395,61.39,78130.72,0.0,1.0,0.0,0.0]
[1777679586469,61.39,78128.57,0.0,1.0,0.0,0.0]
[1777679591502,61.39,78128.58,0.0,1.0,0.0,0.0]
[1777679597115,61.39,78128.66,0.0,1.0,0.0,0.0]
[1777679602578,61.39,78128.69,0.0,1.0,0.0,0.0]
[1777679607186,61.39,78138.08,0.0,1.0,0.0,0.0]
[1777679609627,61.39,78140.63,0.0,1.0,0.0,0.0]
[1777679617255,61.39,78144.6,0.0,1.0,0.0,0.0]
[1777679619698,61.39,78150.73,0.0,1.0,0.0,0.0]
[1777679625740,61.39,78151.8,0.0,1.0,0.0,0.0]
[1777679630775,61.39,78153.87,0.0,1.0,0.0,0.0]
[1777679637395,61.39,78156.69,0.0,1.0,0.0,0.0]
[1777679642859,61.39,78156.66,0.0,1.0,0.0,0.0]
[1777679652927,61.39,78155.38,0.0,1.0,0.0,0.0]
[1777679660985,61.39,78154.77,0.0,1.0,0.0,0.0]
[1777679666022,61.39,78154.22,0.0,1.0,0.0,0.0]
[1777679675084,61.39,78153.65,0.0,1.0,0.0,0.0]
[1777679680118,61.39,78153.34,0.0,1.0,0.0,0.0]
[1777679686161,61.39,78153.66,0.0,1.0,0.0,0.0]
[1777679691195,61.39,78152.84,0.0,1.0,0.0,0.0]
[1777679693210,61.39,78150.71,0.0,1.0,0.0,0.0]
[1777679696231,61.39,78123.61,0.0,1.0,0.0,0.0]
[1777679697238,61.39,78118.89,0.0,1.0,0.0,0.0]
[1777679702274,61.39,78126.1,0.0,1.0,0.0,0.0]
[1777679703280,61.39,78127.97,0.0,1.0,0.0,0.0]
[1777679709323,61.39,78127.47,0.0,1.0,0.0,0.0]
[1777679714357,61.39,78127.82,0.0,1.0,0.0,0.0]
[1777679719392,61.39,78128.24,0.0,1.0,0.0,0.0]
[1777679725437,61.39,78127.85,0.0,1.0,0.0,0.0]
[1777679730474,61.39,78125.44,0.0,1.0,0.0,0.0]
[1777679735510,61.39,78126.05,0.0,1.0,0.0,0.0]
[1777679740544,61.39,78132.36,0.0,1.0,0.0,0.0]
[1777679748600,61.39,78134.41,0.0,1.0,0.0,0.0]
[1777679753638,61.39,78137.3,0.0,1.0,0.0,0.0]
[1777679758673,61.39,78141.7,0.0,1.0,0.0,0.0]
[1777679762707,61.39,78148.57,0.0,1.0,0.0,0.0]
[1777679768306,61.39,78150.3,0.0,1.0,0.0,0.0]
[1777679773786,61.39,78150.22,0.0,1.0,0.0,0.0]
[1777679779836,61.39,78148.38,0.0,1.0,0.0,0.0]
[1777679784860,61.39,78150.55,0.0,1.0,0.0,0.0]
[1777679788449,61.39,78160.27,0.0,1.0,0.0,0.0]
[1777679788889,61.39,78160.34,0.0,1.0,0.0,0.0]
[1777679793924,61.39,78163.63,0.0,1.0,0.0,0.0]
[1777679798959,61.39,78167.34,0.0,1.0,0.0,0.0]
[1777679803994,61.39,78167.99,0.0,1.0,0.0,0.0]
[1777679809028,61.39,78167.6,0.0,1.0,0.0,0.0]
[1777679814064,61.39,78166.08,0.0,1.0,0.0,0.0]
[1777679819099,61.39,78167.06,0.0,1.0,0.0,0.0]
[1777679824134,61.39,78168.13,0.0,1.0,0.0,0.0]
[1777679832192,61.39,78168.8,0.0,1.0,0.0,0.0]
[1777679838803,61.39,78168.93,0.0,1.0,0.0,0.0]
[1777679844274,61.39,78169.24,0.0,1.0,0.0,0.0]
[1777679849310,61.39,78168.92,0.0,1.0,0.0,0.0]
[1777679855355,61.39,78169.66,0.0,1.0,0.0,0.0]
[1777679860390,61.39,78173.46,0.0,1.0,0.0,0.0]
[1777679869017,61.39,78172.69,0.0,1.0,0.0,0.0]
[1777679876502,61.39,78171.81,0.0,1.0,0.0,0.0]
[1777679882543,61.39,78169.38,0.0,1.0,0.0,0.0]
[1777679889593,61.39,78168.8,0.0,1.0,0.0,0.0]
[1777679898655,61.39,78170.96,0.0,1.0,0.0,0.0]
[1777679903692,61.39,78171.39,0.0,1.0,0.0,0.0]
[1777679908725,61.39,78171.02,0.0,1.0,0.0,0.0]
[1777679913761,61.39,78171.26,0.0,1.0,0.0,0.0]
[1777679918796,61.39,78170.97,0.0,1.0,0.0,0.0]
[1777679924838,61.39,78170.93,0.0,1.0,0.0,0.0]
[1777679929873,61.39,78170.46,0.0,1.0,0.0,0.0]
[1777679934911,61.39,78171.79,0.0,1.0,0.0,0.0]
[1777679939944,61.39,78170.92,0.0,1.0,0.0,0.0]
[1777679943972,61.39,78176.07,0.0,1.0,0.0,0.0]
[1777679944979,61.39,78177.67,0.0,1.0,0.0,0.0]
[1777679950016,61.39,78176.82,0.0,1.0,0.0,0.0]
[1777679955049,61.39,78176.36,0.0,1.0,0.0,0.0]
[1777679960098,61.39,78175.56,0.0,1.0,0.0,0.0]
[1777679962151,61.39,78202.22,0.0,1.0,0.0,0.0]
[1777679963159,61.39,78205.18,0.0,1.0,0.0,0.0]
[1777679968194,61.39,78202.84,0.0,1.0,0.0,0.0]
[1777679973228,61.39,78201.42,0.0,1.0,0.0,0.0]
[1777679978263,61.39,78201.98,0.0,1.0,0.0,0.0]
[1777679983298,61.39,78200.68,0.0,1.0,0.0,0.0]
[1777679988334,61.39,78199.59,0.0,1.0,0.0,0.0]
[1777679993369,61.39,78198.52,0.0,1.0,0.0,0.0]
[1777679998404,61.39,78202.52,0.0,1.0,0.0,0.0]
[1777680001428,61.39,78204.2,0.0,1.0,0.0,0.0]
[1777680002432,61.39,78205.32,0.0,1.0,0.0,0.0]
[1777680007466,61.39,78201.43,0.0,1.0,0.0,0.0]
[1777680012502,61.39,78194.16,0.0,1.0,0.0,0.0]
[1777680017543,61.39,78200.83,0.0,1.0,0.0,0.0]
[1777680019558,61.39,78208.07,0.0,1.0,0.0,0.0]
[1777680020572,61.39,78210.29,0.0,1.0,0.0,0.0]
[1777680025602,61.39,78214.92,0.0,1.0,0.0,0.0]
[1777680029630,61.39,78225.3,0.0,1.0,0.0,0.0]
[1777680030636,61.39,78222.72,0.0,1.0,0.0,0.0]
[1777680032651,61.39,78219.05,0.0,1.0,0.0,0.0]
[1777680035673,61.39,78216.25,0.0,1.0,0.0,0.0]
[1777680040708,61.39,78215.97,0.0,1.0,0.0,0.0]
[1777680045744,61.39,78207.69,0.0,1.0,0.0,0.0]
[1777680046753,61.39,78208.08,0.0,1.0,0.0,0.0]
[1777680052792,61.39,78206.68,0.0,1.0,0.0,0.0]
[1777680057828,61.39,78206.55,0.0,1.0,0.0,0.0]
[1777680063871,61.39,78206.9,0.0,1.0,0.0,0.0]
[1777680068904,61.39,78208.6,0.0,1.0,0.0,0.0]
[1777680073943,61.39,78213.57,0.0,1.0,0.0,0.0]
[1777680078975,61.39,78215.17,0.0,1.0,0.0,0.0]
[1777680083003,61.39,78221.9,0.0,1.0,0.0,0.0]
[1777680088038,61.39,78223.86,0.0,1.0,0.0,0.0]
[1777680093072,61.39,78220.54,0.0,1.0,0.0,0.0]
[1777680099115,61.39,78220.35,0.0,1.0,0.0,0.0]
[1777680104149,61.39,78221.28,0.0,1.0,0.0,0.0]
[1777680109185,61.39,78222.32,0.0,1.0,0.0,0.0]
[1777680115226,61.39,78222.48,0.0,1.0,0.0,0.0]
[1777680120788,61.39,78219.0,0.0,1.0,0.0,0.0]
[1777680126303,61.39,78217.11,0.0,1.0,0.0,0.0]
[1777680131338,61.39,78216.89,0.0,1.0,0.0,0.0]
[1777680136374,61.39,78221.89,0.0,1.0,0.0,0.0]
[1777680141408,61.39,78224.21,0.0,1.0,0.0,0.0]
[1777680146446,61.39,78227.89,0.0,1.0,0.0,0.0]
[1777680149467,61.39,78221.33,0.0,1.0,0.0,0.0]
[1777680150998,61.39,78216.32,0.0,1.0,0.0,0.0]
[1777680156515,61.39,78216.35,0.0,1.0,0.0,0.0]
[1777680161551,61.39,78215.74,0.0,1.0,0.0,0.0]
[1777680166585,61.39,78214.54,0.0,1.0,0.0,0.0]
[1777680171138,61.39,78207.5,0.0,1.0,0.0,0.0]
[1777680176656,61.39,78205.88,0.0,1.0,0.0,0.0]
[1777680181692,61.39,78207.54,0.0,1.0,0.0,0.0]
[1777680186726,61.39,78207.24,0.0,1.0,0.0,0.0]
[1777680187732,61.39,78212.24,0.0,1.0,0.0,0.0]
[1777680190756,61.39,78217.7,0.0,1.0,0.0,0.0]
[1777680191761,61.39,78225.9,0.0,1.0,0.0,0.0]
[1777680192767,61.39,78230.05,0.0,1.0,0.0,0.0]
[1777680197802,61.39,78231.01,0.0,1.0,0.0,0.0]
[1777680200824,61.39,78241.89,0.0,1.0,0.0,0.0]
[1777680201831,61.39,78241.41,0.0,1.0,0.0,0.0]
[1777680203845,61.39,78258.31,0.0,1.0,0.0,0.0]
[1777680204851,61.39,78258.44,0.0,1.0,0.0,0.0]
[1777680209889,61.39,78261.65,0.0,1.0,0.0,0.0]
[1777680214924,61.39,78261.15,0.0,1.0,0.0,0.0]
[1777680217943,61.39,78256.02,0.0,1.0,0.0,0.0]
[1777680222979,61.39,78253.18,0.0,1.0,0.0,0.0]
[1777680228019,61.39,78252.16,0.0,1.0,0.0,0.0]
[1777680233054,61.39,78253.95,0.0,1.0,0.0,0.0]
[1777680238089,61.39,78253.26,0.0,1.0,0.0,0.0]
[1777680243124,61.39,78256.06,0.0,1.0,0.0,0.0]
[1777680250175,61.39,78254.48,0.0,1.0,0.0,0.0]
[1777680255208,61.39,78251.05,0.0,1.0,0.0,0.0]
[1777680260243,61.39,78250.73,0.0,1.0,0.0,0.0]
[1777680265277,61.39,78250.11,0.0,1.0,0.0,0.0]
[1777680270313,61.39,78250.48,0.0,1.0,0.0,0.0]
[1777680275348,61.39,78249.51,0.0,1.0,0.0,0.0]
[1777680276355,61.39,78244.45,0.0,1.0,0.0,0.0]
[1777680278369,61.39,78239.48,0.0,1.0,0.0,0.0]
[1777680285417,61.39,78238.05,0.0,1.0,0.0,0.0]
[1777680290452,61.39,78234.24,0.0,1.0,0.0,0.0]
[1777680295488,61.39,78234.59,0.0,1.0,0.0,0.0]
[1777680300523,61.39,78237.56,0.0,1.0,0.0,0.0]
[1777680304553,61.39,78225.7,0.0,1.0,0.0,0.0]
[1777680309589,61.39,78223.8,0.0,1.0,0.0,0.0]
[1777680314625,61.39,78220.43,0.0,1.0,0.0,0.0]
[1777680322199,61.39,78216.56,0.0,1.0,0.0,0.0]
[1777680327719,61.39,78215.33,0.0,1.0,0.0,0.0]
[1777680332759,61.39,78216.67,0.0,1.0,0.0,0.0]
[1777680338793,61.39,78215.72,0.0,1.0,0.0,0.0]
[1777680343827,61.39,78215.35,0.0,1.0,0.0,0.0]
[1777680348864,61.39,78214.71,0.0,1.0,0.0,0.0]
[1777680353898,61.39,78214.48,0.0,1.0,0.0,0.0]
[1777680360948,61.39,78214.56,0.0,1.0,0.0,0.0]
[1777680365981,61.39,78214.6,0.0,1.0,0.0,0.0]
[1777680372024,61.39,78216.63,0.0,1.0,0.0,0.0]
[1777680376051,61.39,78209.08,0.0,1.0,0.0,0.0]
[1777680381087,61.39,78210.83,0.0,1.0,0.0,0.0]
[1777680386122,61.39,78213.93,0.0,1.0,0.0,0.0]
[1777680388142,61.39,78208.42,0.0,1.0,0.0,0.0]
[1777680393175,61.39,78208.76,0.0,1.0,0.0,0.0]
[1777680398210,61.39,78208.15,0.0,1.0,0.0,0.0]
[1777680403245,61.39,78213.41,0.0,1.0,0.0,0.0]
[1777680408279,61.39,78210.99,0.0,1.0,0.0,0.0]
[1777680413317,61.39,78213.8,0.0,1.0,0.0,0.0]
[1777680418350,61.39,78213.97,0.0,1.0,0.0,0.0]
[1777680424392,61.39,78214.19,0.0,1.0,0.0,0.0]
[1777680430435,61.39,78214.68,0.0,1.0,0.0,0.0]
[1777680435469,61.39,78214.95,0.0,1.0,0.0,0.0]
[1777680440506,61.39,78217.26,0.0,1.0,0.0,0.0]
[1777680445542,61.39,78217.15,0.0,1.0,0.0,0.0]
[1777680450576,61.39,78214.5,0.0,1.0,0.0,0.0]
[1777680455611,61.39,78213.83,0.0,1.0,0.0,0.0]
[1777680463182,61.39,78212.9,0.0,1.0,0.0,0.0]
[1777680468703,61.39,78213.98,0.0,1.0,0.0,0.0]
[1777680473741,61.39,78213.72,0.0,1.0,0.0,0.0]
[1777680478775,61.39,78213.39,0.0,1.0,0.0,0.0]
[1777680483810,61.39,78209.42,0.0,1.0,0.0,0.0]
[1777680493392,61.39,78208.1,0.0,1.0,0.0,0.0]
[1777680498917,61.39,78207.68,0.0,1.0,0.0,0.0]
[1777680503953,61.39,78205.08,0.0,1.0,0.0,0.0]
[1777680508987,61.39,78206.38,0.0,1.0,0.0,0.0]
[1777680514024,61.39,78210.65,0.0,1.0,0.0,0.0]
[1777680521074,61.39,78210.76,0.0,1.0,0.0,0.0]
[1777680526109,61.39,78208.58,0.0,1.0,0.0,0.0]
[1777680531145,61.39,78208.35,0.0,1.0,0.0,0.0]
[1777680536179,61.39,78207.79,0.0,1.0,0.0,0.0]
[1777680542223,61.39,78206.69,0.0,1.0,0.0,0.0]
[1777680548265,61.39,78206.65,0.0,1.0,0.0,0.0]
[1777680554307,61.39,78206.76,0.0,1.0,0.0,0.0]
[1777680559342,61.39,78206.78,0.0,1.0,0.0,0.0]
[1777680564379,61.39,78204.51,0.0,1.0,0.0,0.0]
[1777680570420,61.39,78207.08,0.0,1.0,0.0,0.0]
[1777680578476,61.39,78208.51,0.0,1.0,0.0,0.0]
[1777680584519,61.39,78207.54,0.0,1.0,0.0,0.0]
[1777680589555,61.39,78204.92,0.0,1.0,0.0,0.0]
[1777680593584,61.39,78213.54,0.0,1.0,0.0,0.0]
[1777680598616,61.39,78223.98,0.0,1.0,0.0,0.0]
[1777680604165,61.39,78213.86,0.0,1.0,0.0,0.0]
[1777680604659,61.39,78213.86,0.0,1.0,0.0,0.0]
[1777680611707,61.39,78210.57,0.0,1.0,0.0,0.0]
[1777680616743,61.39,78210.44,0.0,1.0,0.0,0.0]
[1777680624305,61.39,78210.57,0.0,1.0,0.0,0.0]
[1777680629834,61.39,78207.65,0.0,1.0,0.0,0.0]
[1777680634870,61.39,78207.36,0.0,1.0,0.0,0.0]
[1777680639903,61.39,78206.61,0.0,1.0,0.0,0.0]
[1777680644939,61.39,78205.99,0.0,1.0,0.0,0.0]
[1777680649977,61.39,78210.31,0.0,1.0,0.0,0.0]
[1777680650981,61.39,78216.88,0.0,1.0,0.0,0.0]
[1777680652994,61.39,78223.35,0.0,1.0,0.0,0.0]
[1777680658029,61.39,78225.32,0.0,1.0,0.0,0.0]
[1777680663065,61.39,78224.77,0.0,1.0,0.0,0.0]
[1777680666087,61.39,78217.96,0.0,1.0,0.0,0.0]
[1777680667093,61.39,78212.95,0.0,1.0,0.0,0.0]
[1777680669109,61.39,78211.48,0.0,1.0,0.0,0.0]
[1777680674656,61.39,78208.45,0.0,1.0,0.0,0.0]
[1777680680184,61.39,78207.59,0.0,1.0,0.0,0.0]
[1777680685218,61.39,78209.03,0.0,1.0,0.0,0.0]
[1777680691261,61.39,78208.01,0.0,1.0,0.0,0.0]
[1777680696295,61.39,78206.0,0.0,1.0,0.0,0.0]
[1777680701335,61.39,78206.14,0.0,1.0,0.0,0.0]
[1777680709395,61.39,78203.85,0.0,1.0,0.0,0.0]
[1777680714426,61.39,78203.1,0.0,1.0,0.0,0.0]
[1777680719460,61.39,78201.01,0.0,1.0,0.0,0.0]
[1777680724496,61.39,78197.38,0.0,1.0,0.0,0.0]
[1777680731546,61.39,78197.24,0.0,1.0,0.0,0.0]
[1777680736583,61.39,78196.35,0.0,1.0,0.0,0.0]
[1777680741616,61.39,78185.13,0.0,1.0,0.0,0.0]
[1777680748664,61.39,78182.8,0.0,1.0,0.0,0.0]
[1777680754707,61.39,78181.74,0.0,1.0,0.0,0.0]
[1777680762763,61.39,78182.82,0.0,1.0,0.0,0.0]
[1777680768807,61.39,78181.6,0.0,1.0,0.0,0.0]
[1777680773841,61.39,78178.29,0.0,1.0,0.0,0.0]
[1777680775357,61.39,78170.85,0.0,1.0,0.0,0.0]
[1777680775854,61.39,78170.85,0.0,1.0,0.0,0.0]
[1777680780889,61.39,78168.14,0.0,1.0,0.0,0.0]
[1777680786931,61.39,78166.03,0.0,1.0,0.0,0.0]
[1777680791966,61.39,78165.77,0.0,1.0,0.0,0.0]
[1777680797001,61.39,78166.1,0.0,1.0,0.0,0.0]
[1777680802037,61.39,78166.52,0.0,1.0,0.0,0.0]
[1777680807071,61.39,78166.39,0.0,1.0,0.0,0.0]
[1777680814120,61.39,78166.85,0.0,1.0,0.0,0.0]
[1777680823184,61.39,78166.78,0.0,1.0,0.0,0.0]
[1777680830232,61.39,78168.89,0.0,1.0,0.0,0.0]
[1777680833253,61.39,78173.91,0.0,1.0,0.0,0.0]
[1777680838289,61.39,78174.88,0.0,1.0,0.0,0.0]
[1777680843324,61.39,78175.57,0.0,1.0,0.0,0.0]
[1777680848358,61.39,78174.25,0.0,1.0,0.0,0.0]
[1777680856415,61.39,78174.07,0.0,1.0,0.0,0.0]
[1777680861449,61.39,78171.31,0.0,1.0,0.0,0.0]
[1777680866484,61.39,78168.87,0.0,1.0,0.0,0.0]
[1777680871520,61.39,78169.9,0.0,1.0,0.0,0.0]
[1777680878571,61.39,78172.88,0.0,1.0,0.0,0.0]
[1777680883603,61.39,78175.75,0.0,1.0,0.0,0.0]
[1777680889646,61.39,78176.98,0.0,1.0,0.0,0.0]
[1777680895689,61.39,78175.92,0.0,1.0,0.0,0.0]
[1777680900782,61.39,78176.27,0.0,1.0,0.0,0.0]
[1777680905816,61.39,78177.68,0.0,1.0,0.0,0.0]
[1777680910851,61.39,78178.51,0.0,1.0,0.0,0.0]
[1777680915886,61.39,78179.38,0.0,1.0,0.0,0.0]
[1777680920923,61.39,78181.4,0.0,1.0,0.0,0.0]
[1777680926412,61.39,78180.33,0.0,1.0,0.0,0.0]
[1777680931998,61.39,78179.75,0.0,1.0,0.0,0.0]
[1777680943075,61.39,78181.02,0.0,1.0,0.0,0.0]
[1777680948110,61.39,78180.87,0.0,1.0,0.0,0.0]
[1777680953145,61.39,78181.27,0.0,1.0,0.0,0.0]
[1777680958181,61.39,78181.96,0.0,1.0,0.0,0.0]
[1777680963216,61.39,78178.16,0.0,1.0,0.0,0.0]
[1777680969257,61.39,78176.4,0.0,1.0,0.0,0.0]
[1777680974293,61.39,78177.02,0.0,1.0,0.0,0.0]
[1777680979327,61.39,78175.83,0.0,1.0,0.0,0.0]
[1777680986837,61.39,78173.79,0.0,1.0,0.0,0.0]
[1777680991411,61.39,78170.11,0.0,1.0,0.0,0.0]
[1777680996907,61.39,78169.97,0.0,1.0,0.0,0.0]
[1777681002494,61.39,78169.81,0.0,1.0,0.0,0.0]
[1777681006977,61.39,78161.77,0.0,1.0,0.0,0.0]
[1777681013565,61.39,78161.33,0.0,1.0,0.0,0.0]
[1777681018601,61.39,78161.77,0.0,1.0,0.0,0.0]
[1777681021621,61.39,78155.41,0.0,1.0,0.0,0.0]
[1777681022629,61.39,78154.71,0.0,1.0,0.0,0.0]
[1777681027665,61.39,78150.52,0.0,1.0,0.0,0.0]
[1777681033709,61.39,78150.02,0.0,1.0,0.0,0.0]
[1777681039750,61.39,78149.43,0.0,1.0,0.0,0.0]
[1777681041764,61.39,78143.46,0.0,1.0,0.0,0.0]
[1777681046801,61.39,78143.59,0.0,1.0,0.0,0.0]
[1777681050828,61.39,78138.51,0.0,1.0,0.0,0.0]
[1777681056870,61.39,78136.17,0.0,1.0,0.0,0.0]
[1777681063920,61.39,78136.69,0.0,1.0,0.0,0.0]
[1777681068955,61.39,78133.28,0.0,1.0,0.0,0.0]
[1777681072983,61.39,78146.67,0.0,1.0,0.0,0.0]
[1777681078018,61.39,78152.57,0.0,1.0,0.0,0.0]
[1777681083083,61.39,78154.81,0.0,1.0,0.0,0.0]
[1777681088090,61.39,78155.07,0.0,1.0,0.0,0.0]
[1777681093125,61.39,78156.34,0.0,1.0,0.0,0.0]
[1777681098160,61.39,78157.03,0.0,1.0,0.0,0.0]
[1777681103194,61.39,78157.1,0.0,1.0,0.0,0.0]
[1777681110243,61.39,78157.25,0.0,1.0,0.0,0.0]
[1777681115280,61.39,78156.87,0.0,1.0,0.0,0.0]
[1777681123337,61.39,78158.18,0.0,1.0,0.0,0.0]
[1777681128369,61.39,78157.85,0.0,1.0,0.0,0.0]
[1777681134411,61.39,78157.7,0.0,1.0,0.0,0.0]
[1777681140453,61.39,78157.24,0.0,1.0,0.0,0.0]
[1777681146496,61.39,78156.12,0.0,1.0,0.0,0.0]
[1777681154552,61.39,78159.5,0.0,1.0,0.0,0.0]
[1777681159586,61.39,78164.0,0.0,1.0,0.0,0.0]
[1777681164622,61.39,78167.45,0.0,1.0,0.0,0.0]
[1777681171671,61.39,78168.32,0.0,1.0,0.0,0.0]
[1777681176706,61.39,78167.47,0.0,1.0,0.0,0.0]
[1777681181742,61.39,78168.14,0.0,1.0,0.0,0.0]
[1777681184763,61.39,78150.53,0.0,1.0,0.0,0.0]
[1777681185769,61.39,78148.35,0.0,1.0,0.0,0.0]
[1777681190805,61.39,78147.17,0.0,1.0,0.0,0.0]
[1777681194832,61.39,78156.36,0.0,1.0,0.0,0.0]
[1777681195839,61.39,78164.04,0.0,1.0,0.0,0.0]
[1777681196847,61.39,78164.81,0.0,1.0,0.0,0.0]
[1777681201883,61.39,78165.48,0.0,1.0,0.0,0.0]
[1777681206920,61.39,78166.29,0.0,1.0,0.0,0.0]
[1777681212960,61.39,78166.97,0.0,1.0,0.0,0.0]
[1777681217995,61.39,78167.56,0.0,1.0,0.0,0.0]
[1777681226056,61.39,78169.56,0.0,1.0,0.0,0.0]
[1777681234108,61.39,78170.21,0.0,1.0,0.0,0.0]
[1777681240154,61.39,78170.76,0.0,1.0,0.0,0.0]
[1777681248667,61.39,78171.32,0.0,1.0,0.0,0.0]
[1777681256261,61.39,78173.67,0.0,1.0,0.0,0.0]
[1777681262303,61.39,78173.15,0.0,1.0,0.0,0.0]
[1777681267339,61.39,78170.39,0.0,1.0,0.0,0.0]
[1777681272373,61.39,78169.3,0.0,1.0,0.0,0.0]
[1777681278891,61.39,78167.92,0.0,1.0,0.0,0.0]
[1777681288961,61.39,78166.4,0.0,1.0,0.0,0.0]
[1777681294529,61.39,78167.47,0.0,1.0,0.0,0.0]
[1777681299562,61.39,78168.18,0.0,1.0,0.0,0.0]
[1777681301577,61.39,78179.27,0.0,1.0,0.0,0.0]
[1777681306613,61.39,78183.62,0.0,1.0,0.0,0.0]
[1777681310642,61.39,78189.09,0.0,1.0,0.0,0.0]
[1777681312654,61.39,78194.69,0.0,1.0,0.0,0.0]
[1777681315674,61.39,78200.11,0.0,1.0,0.0,0.0]
[1777681320710,61.39,78203.52,0.0,1.0,0.0,0.0]
[1777681325745,61.39,78203.32,0.0,1.0,0.0,0.0]
[1777681330780,61.39,78203.85,0.0,1.0,0.0,0.0]
[1777681335821,61.39,78198.23,0.0,1.0,0.0,0.0]
[1777681340851,61.39,78198.93,0.0,1.0,0.0,0.0]
[1777681345885,61.39,78199.69,0.0,1.0,0.0,0.0]
[1777681350921,61.39,78201.38,0.0,1.0,0.0,0.0]
[1777681358975,61.39,78197.77,0.0,1.0,0.0,0.0]
[1777681364012,61.39,78197.85,0.0,1.0,0.0,0.0]
[1777681369046,61.39,78197.71,0.0,1.0,0.0,0.0]
[1777681375088,61.39,78197.36,0.0,1.0,0.0,0.0]
[1777681380123,61.39,78189.69,0.0,1.0,0.0,0.0]
[1777681385163,61.39,78195.12,0.0,1.0,0.0,0.0]
[1777681390199,61.39,78194.73,0.0,1.0,0.0,0.0]
[1777681395234,61.39,78194.52,0.0,1.0,0.0,0.0]
[1777681400269,61.39,78194.7,0.0,1.0,0.0,0.0]
[1777681404299,61.39,78200.75,0.0,1.0,0.0,0.0]
[1777681410339,61.39,78205.22,0.0,1.0,0.0,0.0]
[1777681412354,61.39,78213.66,0.0,1.0,0.0,0.0]
[1777681417388,61.39,78213.09,0.0,1.0,0.0,0.0]
[1777681422423,61.39,78215.4,0.0,1.0,0.0,0.0]
[1777681429473,61.39,78216.8,0.0,1.0,0.0,0.0]
[1777681434509,61.39,78218.66,0.0,1.0,0.0,0.0]
[1777681437529,61.39,78225.64,0.0,1.0,0.0,0.0]
[1777681442564,61.39,78224.55,0.0,1.0,0.0,0.0]
[1777681447601,61.39,78224.26,0.0,1.0,0.0,0.0]
[1777681451627,61.39,78231.36,0.0,1.0,0.0,0.0]
[1777681456665,61.39,78235.72,0.0,1.0,0.0,0.0]
[1777681462704,61.39,78238.42,0.0,1.0,0.0,0.0]
[1777681464718,61.39,78259.15,0.0,1.0,0.0,0.0]
[1777681470226,61.39,78263.04,0.0,1.0,0.0,0.0]
[1777681475795,61.39,78263.51,0.0,1.0,0.0,0.0]
[1777681480831,61.39,78268.4,0.0,1.0,0.0,0.0]
[1777681485867,61.39,78271.16,0.0,1.0,0.0,0.0]
[1777681486873,61.39,78281.37,0.0,1.0,0.0,0.0]
[1777681487880,61.39,78287.09,0.0,1.0,0.0,0.0]
[1777681492917,61.39,78287.88,0.0,1.0,0.0,0.0]
[1777681497951,61.39,78294.01,0.0,1.0,0.0,0.0]
[1777681502987,61.39,78287.33,0.0,1.0,0.0,0.0]
[1777681508022,61.39,78288.46,0.0,1.0,0.0,0.0]
[1777681513057,61.39,78288.59,0.0,1.0,0.0,0.0]
[1777681518093,61.39,78286.65,0.0,1.0,0.0,0.0]
[1777681523127,61.39,78287.42,0.0,1.0,0.0,0.0]
[1777681530175,61.39,78288.78,0.0,1.0,0.0,0.0]
[1777681535211,61.39,78289.44,0.0,1.0,0.0,0.0]
[1777681540718,61.39,78290.13,0.0,1.0,0.0,0.0]
[1777681544274,61.39,78282.75,0.0,1.0,0.0,0.0]
[1777681549310,61.39,78281.6,0.0,1.0,0.0,0.0]
[1777681554345,61.39,78281.45,0.0,1.0,0.0,0.0]
[1777681556359,61.39,78287.56,0.0,1.0,0.0,0.0]
[1777681561395,61.39,78288.77,0.0,1.0,0.0,0.0]
[1777681566429,61.39,78292.22,0.0,1.0,0.0,0.0]
[1777681571464,61.39,78292.74,0.0,1.0,0.0,0.0]
[1777681576499,61.39,78294.32,0.0,1.0,0.0,0.0]
[1777681579520,61.39,78300.2,0.0,1.0,0.0,0.0]
[1777681584556,61.39,78305.43,0.0,1.0,0.0,0.0]
[1777681589590,61.39,78304.35,0.0,1.0,0.0,0.0]
[1777681591605,61.39,78310.14,0.0,1.0,0.0,0.0]
[1777681595634,61.39,78324.5,0.0,1.0,0.0,0.0]
[1777681601139,61.39,78328.23,0.0,1.0,0.0,0.0]
[1777681606710,61.39,78336.12,0.0,1.0,0.0,0.0]
[1777681611744,61.39,78332.19,0.0,1.0,0.0,0.0]
[1777681614765,61.39,78324.03,0.0,1.0,0.0,0.0]
[1777681619800,61.39,78322.37,0.0,1.0,0.0,0.0]
[1777681624836,61.39,78322.24,0.0,1.0,0.0,0.0]
[1777681629871,61.39,78320.59,0.0,1.0,0.0,0.0]
[1777681634906,61.39,78318.37,0.0,1.0,0.0,0.0]
[1777681639940,61.39,78315.16,0.0,1.0,0.0,0.0]
[1777681641420,61.39,78299.15,0.0,1.0,0.0,0.0]
[1777681646991,61.39,78298.36,0.0,1.0,0.0,0.0]
[1777681652026,61.39,78298.65,0.0,1.0,0.0,0.0]
[1777681657064,61.39,78298.17,0.0,1.0,0.0,0.0]
[1777681659077,61.39,78290.82,0.0,1.0,0.0,0.0]
[1777681660082,61.39,78291.43,0.0,1.0,0.0,0.0]
[1777681661561,61.39,78285.73,0.0,1.0,0.0,0.0]
[1777681668139,61.39,78288.37,0.0,1.0,0.0,0.0]
[1777681671631,61.39,78283.35,0.0,1.0,0.0,0.0]
[1777681679215,61.39,78281.68,0.0,1.0,0.0,0.0]
[1777681684250,61.39,78276.41,0.0,1.0,0.0,0.0]
[1777681689289,61.39,78274.78,0.0,1.0,0.0,0.0]
[1777681691771,61.39,78267.19,0.0,1.0,0.0,0.0]
[1777681694321,61.39,78266.54,0.0,1.0,0.0,0.0]
[1777681699357,61.39,78257.59,0.0,1.0,0.0,0.0]
[1777681700364,61.39,78257.39,0.0,1.0,0.0,0.0]
[1777681705398,61.39,78259.52,0.0,1.0,0.0,0.0]
[1777681710433,61.39,78255.11,0.0,1.0,0.0,0.0]
[1777681715469,61.39,78252.91,0.0,1.0,0.0,0.0]
[1777681721514,61.39,78249.26,0.0,1.0,0.0,0.0]
[1777681726550,61.39,78248.31,0.0,1.0,0.0,0.0]
[1777681732054,61.39,78247.12,0.0,1.0,0.0,0.0]
[1777681738636,61.39,78247.03,0.0,1.0,0.0,0.0]
[1777681743671,61.39,78246.09,0.0,1.0,0.0,0.0]
[1777681748707,61.39,78248.07,0.0,1.0,0.0,0.0]
[1777681753741,61.39,78250.26,0.0,1.0,0.0,0.0]
[1777681758776,61.39,78250.5,0.0,1.0,0.0,0.0]
[1777681763811,61.39,78252.56,0.0,1.0,0.0,0.0]
[1777681770859,61.39,78254.21,0.0,1.0,0.0,0.0]
[1777681776902,61.39,78255.11,0.0,1.0,0.0,0.0]
[1777681782404,61.39,78252.7,0.0,1.0,0.0,0.0]
[1777681787979,61.39,78252.11,0.0,1.0,0.0,0.0]
[1777681793016,61.39,78251.95,0.0,1.0,0.0,0.0]
[1777681798053,61.39,78250.11,0.0,1.0,0.0,0.0]
[1777681802544,61.39,78257.8,0.0,1.0,0.0,0.0]
[1777681808122,61.39,78261.98,0.0,1.0,0.0,0.0]
[1777681813165,61.39,78263.19,0.0,1.0,0.0,0.0]
[1777681818191,61.39,78264.31,0.0,1.0,0.0,0.0]
[1777681822684,61.39,78258.53,0.0,1.0,0.0,0.0]
[1777681828262,61.39,78262.51,0.0,1.0,0.0,0.0]
[1777681837325,61.39,78263.35,0.0,1.0,0.0,0.0]
[1777681842824,61.39,78265.08,0.0,1.0,0.0,0.0]
[1777681848403,61.39,78270.23,0.0,1.0,0.0,0.0]
[1777681852894,61.39,78279.91,0.0,1.0,0.0,0.0]
[1777681858473,61.39,78276.36,0.0,1.0,0.0,0.0]
[1777681863508,61.39,78277.28,0.0,1.0,0.0,0.0]
[1777681868542,61.39,78273.13,0.0,1.0,0.0,0.0]
[1777681873579,61.39,78271.33,0.0,1.0,0.0,0.0]
[1777681878612,61.39,78271.71,0.0,1.0,0.0,0.0]
[1777681884654,61.39,78268.09,0.0,1.0,0.0,0.0]
[1777681889689,61.39,78267.22,0.0,1.0,0.0,0.0]
[1777681898752,61.39,78265.41,0.0,1.0,0.0,0.0]
[1777681903788,61.39,78264.68,0.0,1.0,0.0,0.0]
[1777681907817,61.39,78270.75,0.0,1.0,0.0,0.0]
[1777681913858,61.39,78276.32,0.0,1.0,0.0,0.0]
[1777681918894,61.39,78276.32,0.0,1.0,0.0,0.0]
[1777681920908,61.39,78281.72,0.0,1.0,0.0,0.0]
[1777681925943,61.39,78284.39,0.0,1.0,0.0,0.0]
[1777681929971,61.39,78290.53,0.0,1.0,0.0,0.0]
[1777681931985,61.39,78295.73,0.0,1.0,0.0,0.0]
[1777681936019,61.39,78300.98,0.0,1.0,0.0,0.0]
[1777681941052,61.39,78306.12,0.0,1.0,0.0,0.0]
[1777681946086,61.39,78308.91,0.0,1.0,0.0,0.0]
[1777681951123,61.39,78310.92,0.0,1.0,0.0,0.0]
[1777681960185,61.39,78310.3,0.0,1.0,0.0,0.0]
[1777681972268,61.39,78308.71,0.0,1.0,0.0,0.0]
[1777681978310,61.39,78308.34,0.0,1.0,0.0,0.0]
[1777681983804,61.39,78301.97,0.0,1.0,0.0,0.0]
[1777681990396,61.39,78302.89,0.0,1.0,0.0,0.0]
[1777681996437,61.39,78301.71,0.0,1.0,0.0,0.0]
[1777682002479,61.39,78301.88,0.0,1.0,0.0,0.0]
[1777682007516,61.39,78301.5,0.0,1.0,0.0,0.0]
[1777682011543,61.39,78294.65,0.0,1.0,0.0,0.0]
[1777682014014,61.39,78288.32,0.0,1.0,0.0,0.0]
[1777682021614,61.39,78288.97,0.0,1.0,0.0,0.0]
[1777682025643,61.39,78295.87,0.0,1.0,0.0,0.0]
[1777682034708,61.39,78296.46,0.0,1.0,0.0,0.0]
[1777682041755,61.39,78295.23,0.0,1.0,0.0,0.0]
[1777682043768,61.39,78290.21,0.0,1.0,0.0,0.0]
[1777682045783,61.39,78286.99,0.0,1.0,0.0,0.0]
[1777682050819,61.39,78284.01,0.0,1.0,0.0,0.0]
[1777682055852,61.39,78281.42,0.0,1.0,0.0,0.0]
[1777682060888,61.39,78278.94,0.0,1.0,0.0,0.0]
[1777682066933,61.39,78276.24,0.0,1.0,0.0,0.0]
[1777682074995,61.39,78273.85,0.0,1.0,0.0,0.0]
[1777682082038,61.39,78274.11,0.0,1.0,0.0,0.0]
[1777682094118,61.39,78269.79,0.0,1.0,0.0,0.0]
[1777682100163,61.39,78269.1,0.0,1.0,0.0,0.0]
[1777682104192,61.39,78262.35,0.0,1.0,0.0,0.0]
[1777682110233,61.39,78263.37,0.0,1.0,0.0,0.0]
[1777682117282,61.39,78262.18,0.0,1.0,0.0,0.0]
[1777682122318,61.39,78261.5,0.0,1.0,0.0,0.0]
[1777682127353,61.39,78262.9,0.0,1.0,0.0,0.0]
[1777682134854,61.39,78262.16,0.0,1.0,0.0,0.0]
[1777682142458,61.39,78261.95,0.0,1.0,0.0,0.0]
[1777682148500,61.39,78261.78,0.0,1.0,0.0,0.0]
[1777682153535,61.39,78257.38,0.0,1.0,0.0,0.0]
[1777682158569,61.39,78253.03,0.0,1.0,0.0,0.0]
[1777682160584,61.39,78247.48,0.0,1.0,0.0,0.0]
[1777682165619,61.39,78245.76,0.0,1.0,0.0,0.0]
[1777682170653,61.39,78244.97,0.0,1.0,0.0,0.0]
[1777682175689,61.39,78246.17,0.0,1.0,0.0,0.0]
[1777682180724,61.39,78241.13,0.0,1.0,0.0,0.0]
[1777682185759,61.39,78238.64,0.0,1.0,0.0,0.0]
[1777682190795,61.39,78238.1,0.0,1.0,0.0,0.0]
[1777682195830,61.39,78237.74,0.0,1.0,0.0,0.0]
[1777682201872,61.39,78236.95,0.0,1.0,0.0,0.0]
[1777682206907,61.39,78235.77,0.0,1.0,0.0,0.0]
[1777682212948,61.39,78235.89,0.0,1.0,0.0,0.0]
[1777682217984,61.39,78233.65,0.0,1.0,0.0,0.0]
[1777682224027,61.39,78233.73,0.0,1.0,0.0,0.0]
[1777682229062,61.39,78233.88,0.0,1.0,0.0,0.0]
[1777682234097,61.39,78233.74,0.0,1.0,0.0,0.0]
[1777682237118,61.39,78224.92,0.0,1.0,0.0,0.0]
[1777682238125,61.39,78222.67,0.0,1.0,0.0,0.0]
[1777682240140,61.39,78219.61,0.0,1.0,0.0,0.0]
[1777682245173,61.39,78221.3,0.0,1.0,0.0,0.0]
[1777682247189,61.39,78215.23,0.0,1.0,0.0,0.0]
[1777682252226,61.39,78214.79,0.0,1.0,0.0,0.0]
[1777682257259,61.39,78219.74,0.0,1.0,0.0,0.0]
[1777682262294,61.39,78221.86,0.0,1.0,0.0,0.0]
[1777682267330,61.39,78221.23,0.0,1.0,0.0,0.0]
[1777682271358,61.39,78238.3,0.0,1.0,0.0,0.0]
[1777682276394,61.39,78237.59,0.0,1.0,0.0,0.0]
[1777682281428,61.39,78239.84,0.0,1.0,0.0,0.0]
[1777682286464,61.39,78240.73,0.0,1.0,0.0,0.0]
[1777682291499,61.39,78242.78,0.0,1.0,0.0,0.0]
[1777682297541,61.39,78244.19,0.0,1.0,0.0,0.0]
[1777682303583,61.39,78246.63,0.0,1.0,0.0,0.0]
[1777682309625,61.39,78247.93,0.0,1.0,0.0,0.0]
[1777682314661,61.39,78249.04,0.0,1.0,0.0,0.0]
[1777682321710,61.39,78249.21,0.0,1.0,0.0,0.0]
[1777682326745,61.39,78249.64,0.0,1.0,0.0,0.0]
[1777682331788,61.39,78250.22,0.0,1.0,0.0,0.0]
[1777682336825,61.39,78250.42,0.0,1.0,0.0,0.0]
[1777682342864,61.39,78250.73,0.0,1.0,0.0,0.0]
[1777682347899,61.39,78251.41,0.0,1.0,0.0,0.0]
[1777682354948,61.39,78251.24,0.0,1.0,0.0,0.0]
[1777682359983,61.39,78248.58,0.0,1.0,0.0,0.0]
[1777682365020,61.39,78251.83,0.0,1.0,0.0,0.0]
[1777682370053,61.39,78243.74,0.0,1.0,0.0,0.0]
[1777682373073,61.39,78240.04,0.0,1.0,0.0,0.0]
[1777682378110,61.39,78233.57,0.0,1.0,0.0,0.0]
[1777682380123,61.39,78227.08,0.0,1.0,0.0,0.0]
[1777682385158,61.39,78224.75,0.0,1.0,0.0,0.0]
[1777682390195,61.39,78225.15,0.0,1.0,0.0,0.0]
[1777682395227,61.39,78224.89,0.0,1.0,0.0,0.0]
[1777682400263,61.39,78222.58,0.0,1.0,0.0,0.0]
[1777682406795,61.39,78223.5,0.0,1.0,0.0,0.0]
[1777682413357,61.39,78224.64,0.0,1.0,0.0,0.0]
[1777682418389,61.39,78224.1,0.0,1.0,0.0,0.0]
[1777682423423,61.39,78221.8,0.0,1.0,0.0,0.0]
[1777682428459,61.39,78223.76,0.0,1.0,0.0,0.0]
[1777682435507,61.39,78224.18,0.0,1.0,0.0,0.0]
[1777682444570,61.39,78222.74,0.0,1.0,0.0,0.0]
[1777682450612,61.39,78221.9,0.0,1.0,0.0,0.0]
[1777682455647,61.39,78223.9,0.0,1.0,0.0,0.0]
[1777682460682,61.39,78223.58,0.0,1.0,0.0,0.0]
[1777682465717,61.39,78219.41,0.0,1.0,0.0,0.0]
[1777682470752,61.39,78219.81,0.0,1.0,0.0,0.0]
[1777682475787,61.39,78217.25,0.0,1.0,0.0,0.0]
[1777682480822,61.39,78217.32,0.0,1.0,0.0,0.0]
[1777682483843,61.39,78223.18,0.0,1.0,0.0,0.0]
[1777682484851,61.39,78235.82,0.0,1.0,0.0,0.0]
[1777682487360,61.39,78241.54,0.0,1.0,0.0,0.0]
[1777682492908,61.39,78242.32,0.0,1.0,0.0,0.0]
[1777682497943,61.39,78246.49,0.0,1.0,0.0,0.0]
[1777682501970,61.39,78251.65,0.0,1.0,0.0,0.0]
[1777682507499,61.39,78254.46,0.0,1.0,0.0,0.0]
[1777682513053,61.39,78250.67,0.0,1.0,0.0,0.0]
[1777682521109,61.39,78252.35,0.0,1.0,0.0,0.0]
[1777682526145,61.39,78252.97,0.0,1.0,0.0,0.0]
[1777682527639,61.39,78268.37,0.0,1.0,0.0,0.0]
[1777682533195,61.39,78264.93,0.0,1.0,0.0,0.0]
[1777682538230,61.39,78263.6,0.0,1.0,0.0,0.0]
[1777682543267,61.39,78264.94,0.0,1.0,0.0,0.0]
[1777682546288,61.39,78271.56,0.0,1.0,0.0,0.0]
[1777682547295,61.39,78272.0,0.0,1.0,0.0,0.0]
[1777682552331,61.39,78269.34,0.0,1.0,0.0,0.0]
[1777682557366,61.39,78272.92,0.0,1.0,0.0,0.0]
[1777682563407,61.39,78276.53,0.0,1.0,0.0,0.0]
[1777682568444,61.39,78279.39,0.0,1.0,0.0,0.0]
[1777682573480,61.39,78283.16,0.0,1.0,0.0,0.0]
[1777682578513,61.39,78284.31,0.0,1.0,0.0,0.0]
[1777682584554,61.39,78285.15,0.0,1.0,0.0,0.0]
[1777682589590,61.39,78288.95,0.0,1.0,0.0,0.0]
[1777682596639,61.39,78290.1,0.0,1.0,0.0,0.0]
[1777682601674,61.39,78291.18,0.0,1.0,0.0,0.0]
[1777682606708,61.39,78290.74,0.0,1.0,0.0,0.0]
[1777682611743,61.39,78293.75,0.0,1.0,0.0,0.0]
[1777682616779,61.39,78293.26,0.0,1.0,0.0,0.0]
[1777682621813,61.39,78294.82,0.0,1.0,0.0,0.0]
[1777682626848,61.39,78295.72,0.0,1.0,0.0,0.0]
[1777682631883,61.39,78297.1,0.0,1.0,0.0,0.0]
[1777682636921,61.39,78298.67,0.0,1.0,0.0,0.0]
[1777682641955,61.39,78302.21,0.0,1.0,0.0,0.0]
[1777682646990,61.39,78295.4,0.0,1.0,0.0,0.0]
[1777682653032,61.39,78295.71,0.0,1.0,0.0,0.0]
[1777682658556,61.39,78301.01,0.0,1.0,0.0,0.0]
[1777682664110,61.39,78299.99,0.0,1.0,0.0,0.0]
[1777682669146,61.39,78298.9,0.0,1.0,0.0,0.0]
[1777682674181,61.39,78299.7,0.0,1.0,0.0,0.0]
[1777682679217,61.39,78299.68,0.0,1.0,0.0,0.0]
[1777682684252,61.39,78302.64,0.0,1.0,0.0,0.0]
[1777682689287,61.39,78302.24,0.0,1.0,0.0,0.0]
[1777682696338,61.39,78302.36,0.0,1.0,0.0,0.0]
[1777682701373,61.39,78303.33,0.0,1.0,0.0,0.0]
[1777682706407,61.39,78306.59,0.0,1.0,0.0,0.0]
[1777682711442,61.39,78312.81,0.0,1.0,0.0,0.0]
[1777682713458,61.39,78317.24,0.0,1.0,0.0,0.0]
[1777682714462,61.39,78324.41,0.0,1.0,0.0,0.0]
[1777682715469,61.39,78326.99,0.0,1.0,0.0,0.0]
[1777682718490,61.39,78336.63,0.0,1.0,0.0,0.0]
[1777682720505,61.39,78338.79,0.0,1.0,0.0,0.0]
[1777682725540,61.39,78333.55,0.0,1.0,0.0,0.0]
[1777682730575,61.39,78332.75,0.0,1.0,0.0,0.0]
[1777682735611,61.39,78333.76,0.0,1.0,0.0,0.0]
[1777682743670,61.39,78332.25,0.0,1.0,0.0,0.0]
[1777682748701,61.39,78329.77,0.0,1.0,0.0,0.0]
[1777682753737,61.39,78329.88,0.0,1.0,0.0,0.0]
[1777682757765,61.39,78322.45,0.0,1.0,0.0,0.0]
[1777682762811,61.39,78322.54,0.0,1.0,0.0,0.0]
[1777682767835,61.39,78319.94,0.0,1.0,0.0,0.0]
[1777682771863,61.39,78314.87,0.0,1.0,0.0,0.0]
[1777682776897,61.39,78314.5,0.0,1.0,0.0,0.0]
[1777682781937,61.39,78314.02,0.0,1.0,0.0,0.0]
[1777682786969,61.39,78313.67,0.0,1.0,0.0,0.0]
[1777682792005,61.39,78313.0,0.0,1.0,0.0,0.0]
[1777682797038,61.39,78312.8,0.0,1.0,0.0,0.0]
[1777682802073,61.39,78311.85,0.0,1.0,0.0,0.0]
[1777682804086,61.39,78306.53,0.0,1.0,0.0,0.0]
[1777682809613,61.39,78307.25,0.0,1.0,0.0,0.0]
[1777682815163,61.39,78308.89,0.0,1.0,0.0,0.0]
[1777682820198,61.39,78309.29,0.0,1.0,0.0,0.0]
[1777682822212,61.39,78301.75,0.0,1.0,0.0,0.0]
[1777682827248,61.39,78297.66,0.0,1.0,0.0,0.0]
[1777682832282,61.39,78297.19,0.0,1.0,0.0,0.0]
[1777682837318,61.39,78297.01,0.0,1.0,0.0,0.0]
[1777682845374,61.39,78294.7,0.0,1.0,0.0,0.0]
[1777682853429,61.39,78294.34,0.0,1.0,0.0,0.0]
[1777682859966,61.39,78292.21,0.0,1.0,0.0,0.0]
[1777682865514,61.39,78292.69,0.0,1.0,0.0,0.0]
[1777682872563,61.39,78292.48,0.0,1.0,0.0,0.0]
[1777682876593,61.39,78284.63,0.0,1.0,0.0,0.0]
[1777682877598,61.39,78278.27,0.0,1.0,0.0,0.0]
[1777682880618,61.39,78275.83,0.0,1.0,0.0,0.0]
[1777682881626,61.39,78268.99,0.0,1.0,0.0,0.0]
[1777682882632,61.39,78266.29,0.0,1.0,0.0,0.0]
[1777682885654,61.39,78260.89,0.0,1.0,0.0,0.0]
[1777682891696,61.39,78260.11,0.0,1.0,0.0,0.0]
[1777682895724,61.39,78268.55,0.0,1.0,0.0,0.0]
[1777682896732,61.39,78268.52,0.0,1.0,0.0,0.0]
[1777682901766,61.39,78275.36,0.0,1.0,0.0,0.0]
[1777682906801,61.39,78280.55,0.0,1.0,0.0,0.0]
[1777682911836,61.39,78282.24,0.0,1.0,0.0,0.0]
[1777682916870,61.39,78285.74,0.0,1.0,0.0,0.0]
[1777682921906,61.39,78288.62,0.0,1.0,0.0,0.0]
[1777682926940,61.39,78288.78,0.0,1.0,0.0,0.0]
[1777682932983,61.39,78287.53,0.0,1.0,0.0,0.0]
[1777682939025,61.39,78288.36,0.0,1.0,0.0,0.0]
[1777682944060,61.39,78289.19,0.0,1.0,0.0,0.0]
[1777682949098,61.39,78289.89,0.0,1.0,0.0,0.0]
[1777682954155,61.39,78292.98,0.0,1.0,0.0,0.0]
[1777682959191,61.39,78295.02,0.0,1.0,0.0,0.0]
[1777682964225,61.39,78292.25,0.0,1.0,0.0,0.0]
[1777682969260,61.39,78293.58,0.0,1.0,0.0,0.0]
[1777682974296,61.39,78294.87,0.0,1.0,0.0,0.0]
[1777682979331,61.39,78294.44,0.0,1.0,0.0,0.0]
[1777682986381,61.39,78294.68,0.0,1.0,0.0,0.0]
[1777682991415,61.39,78292.46,0.0,1.0,0.0,0.0]
[1777682996450,61.39,78294.99,0.0,1.0,0.0,0.0]
[1777683001487,61.39,78296.04,0.0,1.0,0.0,0.0]
[1777683006522,61.39,78295.68,0.0,1.0,0.0,0.0]
[1777683011559,61.39,78295.62,0.0,1.0,0.0,0.0]
[1777683013572,61.39,78300.86,0.0,1.0,0.0,0.0]
[1777683015587,61.39,78307.37,0.0,1.0,0.0,0.0]
[1777683017600,61.39,78310.35,0.0,1.0,0.0,0.0]
[1777683021105,61.39,78316.95,0.0,1.0,0.0,0.0]
[1777683026663,61.39,78320.24,0.0,1.0,0.0,0.0]
[1777683031174,61.39,78327.04,0.0,1.0,0.0,0.0]
[1777683036732,61.39,78326.96,0.0,1.0,0.0,0.0]
[1777683041770,61.39,78329.82,0.0,1.0,0.0,0.0]
[1777683046804,61.39,78332.87,0.0,1.0,0.0,0.0]
[1777683049826,61.39,78336.95,0.0,1.0,0.0,0.0]
[1777683054860,61.39,78334.38,0.0,1.0,0.0,0.0]
[1777683059895,61.39,78338.45,0.0,1.0,0.0,0.0]
[1777683064931,61.39,78335.72,0.0,1.0,0.0,0.0]
[1777683070972,61.39,78341.23,0.0,1.0,0.0,0.0]
[1777683073993,61.39,78347.25,0.0,1.0,0.0,0.0]
[1777683076026,61.39,78349.01,0.0,1.0,0.0,0.0]
[1777683077014,61.39,78354.81,0.0,1.0,0.0,0.0]
[1777683079028,61.39,78359.76,0.0,1.0,0.0,0.0]
[1777683081043,61.39,78366.84,0.0,1.0,0.0,0.0]
[1777683082050,61.39,78361.05,0.0,1.0,0.0,0.0]
[1777683089098,61.39,78360.37,0.0,1.0,0.0,0.0]
[1777683094135,61.39,78364.12,0.0,1.0,0.0,0.0]
[1777683099169,61.39,78363.18,0.0,1.0,0.0,0.0]
[1777683101185,61.39,78351.05,0.0,1.0,0.0,0.0]
[1777683106221,61.39,78347.21,0.0,1.0,0.0,0.0]
[1777683111256,61.39,78345.44,0.0,1.0,0.0,0.0]
[1777683116291,61.39,78345.86,0.0,1.0,0.0,0.0]
[1777683121806,61.39,78348.7,0.0,1.0,0.0,0.0]
[1777683123343,61.39,78351.05,0.0,1.0,0.0,0.0]
[1777683128375,61.39,78351.76,0.0,1.0,0.0,0.0]
[1777683133410,61.39,78354.4,0.0,1.0,0.0,0.0]
[1777683138449,61.39,78361.61,0.0,1.0,0.0,0.0]
[1777683143483,61.39,78358.61,0.0,1.0,0.0,0.0]
[1777683146502,61.39,78351.23,0.0,1.0,0.0,0.0]
[1777683149523,61.39,78344.41,0.0,1.0,0.0,0.0]
[1777683154561,61.39,78342.74,0.0,1.0,0.0,0.0]
[1777683159593,61.39,78342.26,0.0,1.0,0.0,0.0]
[1777683164627,61.39,78341.76,0.0,1.0,0.0,0.0]
[1777683170671,61.39,78340.9,0.0,1.0,0.0,0.0]
[1777683175704,61.39,78340.84,0.0,1.0,0.0,0.0]
[1777683182233,61.39,78338.54,0.0,1.0,0.0,0.0]
[1777683192303,61.39,78337.4,0.0,1.0,0.0,0.0]
[1777683198866,61.39,78337.72,0.0,1.0,0.0,0.0]
[1777683202373,61.39,78331.63,0.0,1.0,0.0,0.0]
[1777683204908,61.39,78327.04,0.0,1.0,0.0,0.0]
[1777683207929,61.39,78321.48,0.0,1.0,0.0,0.0]
[1777683212965,61.39,78318.71,0.0,1.0,0.0,0.0]
[1777683217999,61.39,78316.76,0.0,1.0,0.0,0.0]
[1777683224041,61.39,78315.42,0.0,1.0,0.0,0.0]
[1777683229076,61.39,78321.84,0.0,1.0,0.0,0.0]
[1777683233103,61.39,78326.12,0.0,1.0,0.0,0.0]
[1777683238139,61.39,78327.33,0.0,1.0,0.0,0.0]
[1777683240154,61.39,78320.28,0.0,1.0,0.0,0.0]
[1777683241163,61.39,78314.58,0.0,1.0,0.0,0.0]
[1777683242167,61.39,78313.46,0.0,1.0,0.0,0.0]
[1777683252723,61.39,78312.33,0.0,1.0,0.0,0.0]
[1777683258286,61.39,78312.87,0.0,1.0,0.0,0.0]
[1777683262312,61.39,78317.57,0.0,1.0,0.0,0.0]
[1777683268352,61.39,78316.35,0.0,1.0,0.0,0.0]
[1777683273388,61.39,78315.13,0.0,1.0,0.0,0.0]
[1777683278424,61.39,78313.98,0.0,1.0,0.0,0.0]
[1777683283459,61.39,78309.66,0.0,1.0,0.0,0.0]
[1777683288495,61.39,78308.63,0.0,1.0,0.0,0.0]
[1777683295543,61.39,78305.78,0.0,1.0,0.0,0.0]
[1777683301586,61.39,78307.87,0.0,1.0,0.0,0.0]
[1777683306621,61.39,78309.34,0.0,1.0,0.0,0.0]
[1777683311656,61.39,78311.31,0.0,1.0,0.0,0.0]
[1777683316691,61.39,78312.45,0.0,1.0,0.0,0.0]
[1777683319712,61.39,78318.16,0.0,1.0,0.0,0.0]
[1777683327768,61.39,78316.79,0.0,1.0,0.0,0.0]
[1777683333285,61.39,78315.07,0.0,1.0,0.0,0.0]
[1777683338846,61.39,78314.27,0.0,1.0,0.0,0.0]
[1777683343880,61.39,78312.46,0.0,1.0,0.0,0.0]
[1777683348914,61.39,78311.22,0.0,1.0,0.0,0.0]
[1777683353949,61.39,78310.77,0.0,1.0,0.0,0.0]
[1777683358985,61.39,78310.11,0.0,1.0,0.0,0.0]
[1777683364019,61.39,78310.4,0.0,1.0,0.0,0.0]
[1777683369055,61.39,78309.13,0.0,1.0,0.0,0.0]
[1777683374089,61.39,78313.61,0.0,1.0,0.0,0.0]
[1777683379124,61.39,78313.04,0.0,1.0,0.0,0.0]
[1777683384159,61.39,78312.47,0.0,1.0,0.0,0.0]
[1777683390202,61.39,78311.37,0.0,1.0,0.0,0.0]
[1777683397253,61.39,78310.39,0.0,1.0,0.0,0.0]
[1777683402285,61.39,78310.4,0.0,1.0,0.0,0.0]
[1777683412353,61.39,78310.42,0.0,1.0,0.0,0.0]
[1777683417391,61.39,78310.03,0.0,1.0,0.0,0.0]
[1777683422426,61.39,78309.92,0.0,1.0,0.0,0.0]
[1777683427461,61.39,78309.87,0.0,1.0,0.0,0.0]
[1777683428469,61.39,78304.11,0.0,1.0,0.0,0.0]
[1777683433986,61.39,78305.04,0.0,1.0,0.0,0.0]
[1777683439545,61.39,78304.13,0.0,1.0,0.0,0.0]
[1777683448608,61.39,78305.5,0.0,1.0,0.0,0.0]
[1777683454650,61.39,78305.97,0.0,1.0,0.0,0.0]
[1777683459684,61.39,78305.82,0.0,1.0,0.0,0.0]
[1777683468747,61.39,78305.85,0.0,1.0,0.0,0.0]
[1777683474268,61.39,78306.73,0.0,1.0,0.0,0.0]
[1777683479826,61.39,78305.59,0.0,1.0,0.0,0.0]
[1777683481838,61.39,78300.58,0.0,1.0,0.0,0.0]
[1777683484338,61.39,78291.95,0.0,1.0,0.0,0.0]
[1777683489894,61.39,78292.36,0.0,1.0,0.0,0.0]
[1777683494930,61.39,78292.18,0.0,1.0,0.0,0.0]
[1777683500971,61.39,78293.19,0.0,1.0,0.0,0.0]
[1777683506006,61.39,78293.42,0.0,1.0,0.0,0.0]
[1777683511041,61.39,78293.24,0.0,1.0,0.0,0.0]
[1777683514556,61.39,78287.12,0.0,1.0,0.0,0.0]
[1777683520104,61.39,78281.21,0.0,1.0,0.0,0.0]
[1777683525143,61.39,78277.58,0.0,1.0,0.0,0.0]
[1777683534696,61.39,78273.57,0.0,1.0,0.0,0.0]
[1777683540246,61.39,78273.79,0.0,1.0,0.0,0.0]
[1777683545280,61.39,78272.75,0.0,1.0,0.0,0.0]
[1777683550316,61.39,78270.71,0.0,1.0,0.0,0.0]
[1777683555352,61.39,78271.6,0.0,1.0,0.0,0.0]
[1777683557364,61.39,78270.99,0.0,1.0,0.0,0.0]
[1777683561393,61.39,78270.44,0.0,1.0,0.0,0.0]
[1777683574502,61.39,78270.96,0.0,1.0,0.0,0.0]
[1777683580543,61.39,78269.61,0.0,1.0,0.0,0.0]
[1777683585579,61.39,78275.9,0.0,1.0,0.0,0.0]
[1777683587593,61.39,78293.12,0.0,1.0,0.0,0.0]
[1777683588600,61.39,78295.18,0.0,1.0,0.0,0.0]
[1777683593634,61.39,78306.66,0.0,1.0,0.0,0.0]
[1777683594642,61.39,78306.58,0.0,1.0,0.0,0.0]
[1777683599677,61.39,78307.16,0.0,1.0,0.0,0.0]
[1777683603706,61.39,78293.9,0.0,1.0,0.0,0.0]
[1777683604713,61.39,78288.65,0.0,1.0,0.0,0.0]
[1777683605719,61.39,78283.47,0.0,1.0,0.0,0.0]
[1777683610755,61.39,78282.35,0.0,1.0,0.0,0.0]
[1777683615791,61.39,78277.7,0.0,1.0,0.0,0.0]
[1777683620825,61.39,78276.39,0.0,1.0,0.0,0.0]
[1777683626870,61.39,78280.9,0.0,1.0,0.0,0.0]
[1777683631902,61.39,78279.52,0.0,1.0,0.0,0.0]
[1777683633916,61.39,78272.97,0.0,1.0,0.0,0.0]
[1777683636937,61.39,78267.42,0.0,1.0,0.0,0.0]
[1777683641974,61.39,78265.38,0.0,1.0,0.0,0.0]
[1777683648026,61.39,78266.58,0.0,1.0,0.0,0.0]
[1777683651045,61.39,78271.73,0.0,1.0,0.0,0.0]
[1777683656078,61.39,78275.27,0.0,1.0,0.0,0.0]
[1777683661113,61.39,78279.49,0.0,1.0,0.0,0.0]
[1777683667156,61.39,78281.0,0.0,1.0,0.0,0.0]
[1777683672193,61.39,78282.33,0.0,1.0,0.0,0.0]
[1777683678231,61.39,78278.29,0.0,1.0,0.0,0.0]
[1777683683266,61.39,78276.36,0.0,1.0,0.0,0.0]
[1777683688303,61.39,78275.28,0.0,1.0,0.0,0.0]
[1777683690316,61.39,78281.05,0.0,1.0,0.0,0.0]
[1777683695821,61.39,78282.61,0.0,1.0,0.0,0.0]
[1777683701395,61.39,78286.25,0.0,1.0,0.0,0.0]
[1777683706432,61.39,78287.2,0.0,1.0,0.0,0.0]
[1777683711467,61.39,78287.9,0.0,1.0,0.0,0.0]
[1777683717510,61.39,78287.64,0.0,1.0,0.0,0.0]
[1777683722545,61.39,78285.95,0.0,1.0,0.0,0.0]
[1777683728587,61.39,78286.29,0.0,1.0,0.0,0.0]
[1777683734630,61.39,78286.4,0.0,1.0,0.0,0.0]
[1777683741680,61.39,78285.99,0.0,1.0,0.0,0.0]
[1777683746715,61.39,78282.31,0.0,1.0,0.0,0.0]
[1777683753764,61.39,78279.07,0.0,1.0,0.0,0.0]
[1777683758799,61.39,78274.69,0.0,1.0,0.0,0.0]
[1777683763834,61.39,78272.97,0.0,1.0,0.0,0.0]
[1777683767861,61.39,78279.05,0.0,1.0,0.0,0.0]
[1777683774920,61.39,78281.56,0.0,1.0,0.0,0.0]
[1777683781960,61.39,78283.09,0.0,1.0,0.0,0.0]
[1777683789008,61.39,78284.47,0.0,1.0,0.0,0.0]
[1777683794045,61.39,78285.17,0.0,1.0,0.0,0.0]
[1777683799079,61.39,78286.06,0.0,1.0,0.0,0.0]
[1777683804115,61.39,78286.93,0.0,1.0,0.0,0.0]
[1777683808143,61.39,78280.32,0.0,1.0,0.0,0.0]
[1777683811163,61.39,78275.97,0.0,1.0,0.0,0.0]
[1777683816665,61.39,78276.69,0.0,1.0,0.0,0.0]
[1777683822241,61.39,78275.0,0.0,1.0,0.0,0.0]
[1777683829289,61.39,78272.88,0.0,1.0,0.0,0.0]
[1777683834325,61.39,78271.35,0.0,1.0,0.0,0.0]
[1777683841378,61.39,78270.28,0.0,1.0,0.0,0.0]
[1777683846877,61.39,78270.12,0.0,1.0,0.0,0.0]
[1777683854470,61.39,78269.07,0.0,1.0,0.0,0.0]
[1777683856947,61.39,78260.6,0.0,1.0,0.0,0.0]
[1777683862526,61.39,78260.77,0.0,1.0,0.0,0.0]
[1777683867563,61.39,78261.05,0.0,1.0,0.0,0.0]
[1777683872602,61.39,78265.57,0.0,1.0,0.0,0.0]
[1777683874614,61.39,78267.34,0.0,1.0,0.0,0.0]
[1777683879650,61.39,78270.42,0.0,1.0,0.0,0.0]
[1777683884685,61.39,78270.13,0.0,1.0,0.0,0.0]
[1777683889719,61.39,78270.14,0.0,1.0,0.0,0.0]
[1777683894755,61.39,78264.75,0.0,1.0,0.0,0.0]
[1777683899791,61.39,78264.27,0.0,1.0,0.0,0.0]
[1777683904826,61.39,78263.57,0.0,1.0,0.0,0.0]
[1777683909860,61.39,78263.49,0.0,1.0,0.0,0.0]
[1777683914899,61.39,78262.85,0.0,1.0,0.0,0.0]
[1777683919931,61.39,78262.98,0.0,1.0,0.0,0.0]
[1777683924966,61.39,78263.34,0.0,1.0,0.0,0.0]
[1777683930000,61.39,78263.41,0.0,1.0,0.0,0.0]
[1777683935037,61.39,78263.54,0.0,1.0,0.0,0.0]
[1777683937051,61.39,78268.52,0.0,1.0,0.0,0.0]
[1777683946115,61.39,78266.54,0.0,1.0,0.0,0.0]
[1777683951150,61.39,78265.22,0.0,1.0,0.0,0.0]
[1777683956186,61.39,78264.88,0.0,1.0,0.0,0.0]
[1777683961221,61.39,78264.95,0.0,1.0,0.0,0.0]
[1777683967720,61.39,78265.52,0.0,1.0,0.0,0.0]
[1777683973305,61.39,78265.77,0.0,1.0,0.0,0.0]
[1777683978341,61.39,78265.69,0.0,1.0,0.0,0.0]
[1777683983375,61.39,78269.21,0.0,1.0,0.0,0.0]
[1777683984381,61.39,78274.93,0.0,1.0,0.0,0.0]
[1777683990424,61.39,78279.38,0.0,1.0,0.0,0.0]
[1777683995459,61.39,78281.59,0.0,1.0,0.0,0.0]
[1777684000494,61.39,78284.52,0.0,1.0,0.0,0.0]
[1777684008005,61.39,78286.11,0.0,1.0,0.0,0.0]
[1777684014593,61.39,78290.35,0.0,1.0,0.0,0.0]
[1777684020635,61.39,78288.85,0.0,1.0,0.0,0.0]
[1777684025670,61.39,78287.16,0.0,1.0,0.0,0.0]
[1777684031712,61.39,78288.07,0.0,1.0,0.0,0.0]
[1777684038212,61.39,78288.91,0.0,1.0,0.0,0.0]
[1777684043798,61.39,78289.86,0.0,1.0,0.0,0.0]
[1777684050848,61.39,78290.23,0.0,1.0,0.0,0.0]
[1777684055882,61.39,78290.38,0.0,1.0,0.0,0.0]
[1777684060921,61.39,78290.47,0.0,1.0,0.0,0.0]
[1777684065955,61.39,78297.65,0.0,1.0,0.0,0.0]
[1777684067971,61.39,78305.07,0.0,1.0,0.0,0.0]
[1777684074012,61.39,78308.36,0.0,1.0,0.0,0.0]
[1777684081062,61.39,78309.23,0.0,1.0,0.0,0.0]
[1777684082069,61.39,78318.12,0.0,1.0,0.0,0.0]
[1777684083077,61.39,78323.6,0.0,1.0,0.0,0.0]
[1777684084083,61.39,78313.75,0.0,1.0,0.0,0.0]
[1777684085091,61.39,78310.28,0.0,1.0,0.0,0.0]
[1777684087105,61.39,78317.11,0.0,1.0,0.0,0.0]
[1777684092139,61.39,78316.39,0.0,1.0,0.0,0.0]
[1777684094154,61.39,78324.17,0.0,1.0,0.0,0.0]
[1777684099189,61.39,78327.33,0.0,1.0,0.0,0.0]
[1777684104222,61.39,78325.97,0.0,1.0,0.0,0.0]
[1777684109258,61.39,78323.68,0.0,1.0,0.0,0.0]
[1777684114302,61.39,78321.62,0.0,1.0,0.0,0.0]
[1777684119328,61.39,78319.64,0.0,1.0,0.0,0.0]
[1777684124362,61.39,78318.68,0.0,1.0,0.0,0.0]
[1777684129398,61.39,78320.44,0.0,1.0,0.0,0.0]
[1777684134433,61.39,78318.68,0.0,1.0,0.0,0.0]
[1777684140475,61.39,78320.58,0.0,1.0,0.0,0.0]
[1777684145510,61.39,78318.68,0.0,1.0,0.0,0.0]
[1777684150546,61.39,78317.2,0.0,1.0,0.0,0.0]
[1777684155581,61.39,78316.05,0.0,1.0,0.0,0.0]
[1777684160616,61.39,78318.34,0.0,1.0,0.0,0.0]
[1777684165651,61.39,78318.26,0.0,1.0,0.0,0.0]
[1777684174714,61.39,78316.94,0.0,1.0,0.0,0.0]
[1777684183777,61.39,78317.32,0.0,1.0,0.0,0.0]
[1777684189267,61.39,78324.08,0.0,1.0,0.0,0.0]
[1777684190826,61.39,78330.44,0.0,1.0,0.0,0.0]
[1777684192840,61.39,78334.32,0.0,1.0,0.0,0.0]
[1777684197879,61.39,78338.98,0.0,1.0,0.0,0.0]
[1777684202912,61.39,78340.79,0.0,1.0,0.0,0.0]
[1777684207948,61.39,78343.42,0.0,1.0,0.0,0.0]
[1777684213992,61.39,78344.88,0.0,1.0,0.0,0.0]
[1777684219026,61.39,78344.11,0.0,1.0,0.0,0.0]
[1777684224059,61.39,78344.44,0.0,1.0,0.0,0.0]
[1777684226073,61.39,78333.2,0.0,1.0,0.0,0.0]
[1777684227080,61.39,78329.15,0.0,1.0,0.0,0.0]
[1777684230101,61.39,78323.56,0.0,1.0,0.0,0.0]
[1777684232116,61.39,78321.97,0.0,1.0,0.0,0.0]
[1777684237150,61.39,78321.54,0.0,1.0,0.0,0.0]
[1777684242185,61.39,78326.48,0.0,1.0,0.0,0.0]
[1777684247220,61.39,78331.5,0.0,1.0,0.0,0.0]
[1777684252255,61.39,78335.44,0.0,1.0,0.0,0.0]
[1777684257291,61.39,78340.23,0.0,1.0,0.0,0.0]
[1777684262325,61.39,78341.26,0.0,1.0,0.0,0.0]
[1777684267360,61.39,78343.27,0.0,1.0,0.0,0.0]
[1777684272398,61.39,78344.64,0.0,1.0,0.0,0.0]
[1777684273403,61.39,78352.33,0.0,1.0,0.0,0.0]
[1777684278439,61.39,78357.46,0.0,1.0,0.0,0.0]
[1777684281459,61.39,78364.08,0.0,1.0,0.0,0.0]
[1777684284480,61.39,78353.6,0.0,1.0,0.0,0.0]
[1777684289516,61.39,78351.43,0.0,1.0,0.0,0.0]
[1777684295558,61.39,78351.53,0.0,1.0,0.0,0.0]
[1777684302607,61.39,78351.69,0.0,1.0,0.0,0.0]
[1777684308649,61.39,78351.9,0.0,1.0,0.0,0.0]
[1777684314691,61.39,78353.69,0.0,1.0,0.0,0.0]
[1777684320196,61.39,78351.72,0.0,1.0,0.0,0.0]
[1777684325767,61.39,78348.1,0.0,1.0,0.0,0.0]
[1777684331810,61.39,78348.42,0.0,1.0,0.0,0.0]
[1777684335838,61.39,78342.27,0.0,1.0,0.0,0.0]
[1777684336845,61.39,78341.34,0.0,1.0,0.0,0.0]
[1777684342886,61.39,78336.07,0.0,1.0,0.0,0.0]
[1777684347921,61.39,78333.29,0.0,1.0,0.0,0.0]
[1777684352956,61.39,78331.15,0.0,1.0,0.0,0.0]
[1777684357992,61.39,78331.25,0.0,1.0,0.0,0.0]
[1777684364035,61.39,78332.34,0.0,1.0,0.0,0.0]
[1777684369068,61.39,78332.87,0.0,1.0,0.0,0.0]
[1777684374104,61.39,78328.54,0.0,1.0,0.0,0.0]
[1777684379140,61.39,78329.37,0.0,1.0,0.0,0.0]
[1777684384174,61.39,78324.81,0.0,1.0,0.0,0.0]
[1777684386189,61.39,78314.84,0.0,1.0,0.0,0.0]
[1777684387196,61.39,78312.12,0.0,1.0,0.0,0.0]
[1777684392231,61.39,78311.72,0.0,1.0,0.0,0.0]
[1777684398273,61.39,78314.26,0.0,1.0,0.0,0.0]
[1777684403307,61.39,78317.07,0.0,1.0,0.0,0.0]
[1777684408343,61.39,78317.75,0.0,1.0,0.0,0.0]
[1777684413379,61.39,78319.2,0.0,1.0,0.0,0.0]
[1777684418414,61.39,78319.22,0.0,1.0,0.0,0.0]
[1777684424455,61.39,78319.72,0.0,1.0,0.0,0.0]
[1777684429490,61.39,78322.08,0.0,1.0,0.0,0.0]
[1777684431505,61.39,78326.73,0.0,1.0,0.0,0.0]
[1777684439561,61.39,78323.19,0.0,1.0,0.0,0.0]
[1777684444599,61.39,78318.72,0.0,1.0,0.0,0.0]
[1777684450639,61.39,78317.74,0.0,1.0,0.0,0.0]
[1777684458695,61.39,78316.13,0.0,1.0,0.0,0.0]
[1777684464738,61.39,78315.39,0.0,1.0,0.0,0.0]
[1777684469771,61.39,78315.0,0.0,1.0,0.0,0.0]
[1777684477828,61.39,78314.27,0.0,1.0,0.0,0.0]
[1777684484876,61.39,78313.81,0.0,1.0,0.0,0.0]
[1777684489912,61.39,78309.07,0.0,1.0,0.0,0.0]
[1777684491391,61.39,78329.89,0.0,1.0,0.0,0.0]
[1777684491926,61.39,78330.79,0.0,1.0,0.0,0.0]
[1777684492933,61.39,78335.92,0.0,1.0,0.0,0.0]
[1777684493940,61.39,78344.98,0.0,1.0,0.0,0.0]
[1777684498975,61.39,78344.51,0.0,1.0,0.0,0.0]
[1777684501464,61.39,78334.21,0.0,1.0,0.0,0.0]
[1777684501996,61.39,78334.36,0.0,1.0,0.0,0.0]
[1777684505033,61.39,78325.8,0.0,1.0,0.0,0.0]
[1777684508040,61.39,78322.39,0.0,1.0,0.0,0.0]
[1777684513075,61.39,78317.44,0.0,1.0,0.0,0.0]
[1777684518110,61.39,78322.43,0.0,1.0,0.0,0.0]
[1777684519116,61.39,78326.5,0.0,1.0,0.0,0.0]
[1777684524153,61.39,78329.5,0.0,1.0,0.0,0.0]
[1777684526165,61.39,78335.02,0.0,1.0,0.0,0.0]
[1777684528179,61.39,78336.76,0.0,1.0,0.0,0.0]
[1777684531675,61.39,78329.74,0.0,1.0,0.0,0.0]
[1777684539257,61.39,78325.01,0.0,1.0,0.0,0.0]
[1777684544292,61.39,78323.09,0.0,1.0,0.0,0.0]
[1777684551341,61.39,78320.2,0.0,1.0,0.0,0.0]
[1777684556377,61.39,78317.03,0.0,1.0,0.0,0.0]
[1777684561411,61.39,78315.69,0.0,1.0,0.0,0.0]
[1777684566447,61.39,78312.8,0.0,1.0,0.0,0.0]
[1777684571482,61.39,78314.43,0.0,1.0,0.0,0.0]
[1777684576516,61.39,78315.72,0.0,1.0,0.0,0.0]
[1777684581556,61.39,78316.59,0.0,1.0,0.0,0.0]
[1777684586590,61.39,78313.34,0.0,1.0,0.0,0.0]
[1777684587598,61.39,78304.74,0.0,1.0,0.0,0.0]
[1777684588604,61.39,78305.47,0.0,1.0,0.0,0.0]
[1777684593641,61.39,78306.2,0.0,1.0,0.0,0.0]
[1777684598677,61.39,78306.91,0.0,1.0,0.0,0.0]
[1777684603710,61.39,78305.04,0.0,1.0,0.0,0.0]
[1777684612775,61.39,78306.96,0.0,1.0,0.0,0.0]
[1777684617811,61.39,78307.49,0.0,1.0,0.0,0.0]
[1777684623851,61.39,78310.19,0.0,1.0,0.0,0.0]
[1777684629894,61.39,78309.77,0.0,1.0,0.0,0.0]
[1777684634929,61.39,78307.88,0.0,1.0,0.0,0.0]
[1777684639963,61.39,78307.88,0.0,1.0,0.0,0.0]
[1777684644999,61.39,78307.15,0.0,1.0,0.0,0.0]
[1777684650033,61.39,78306.47,0.0,1.0,0.0,0.0]
[1777684655073,61.39,78304.17,0.0,1.0,0.0,0.0]
[1777684658091,61.39,78299.63,0.0,1.0,0.0,0.0]
[1777684664133,61.39,78299.32,0.0,1.0,0.0,0.0]
[1777684669168,61.39,78300.62,0.0,1.0,0.0,0.0]
[1777684676217,61.39,78301.47,0.0,1.0,0.0,0.0]
[1777684681257,61.39,78301.88,0.0,1.0,0.0,0.0]
[1777684686293,61.39,78300.57,0.0,1.0,0.0,0.0]
[1777684691328,61.39,78297.91,0.0,1.0,0.0,0.0]
[1777684696362,61.39,78296.94,0.0,1.0,0.0,0.0]
[1777684701397,61.39,78295.55,0.0,1.0,0.0,0.0]
[1777684706432,61.39,78289.48,0.0,1.0,0.0,0.0]
[1777684711467,61.39,78287.75,0.0,1.0,0.0,0.0]
[1777684716504,61.39,78282.6,0.0,1.0,0.0,0.0]
[1777684721539,61.39,78280.87,0.0,1.0,0.0,0.0]
[1777684726573,61.39,78277.51,0.0,1.0,0.0,0.0]
[1777684732618,61.39,78274.69,0.0,1.0,0.0,0.0]
[1777684737651,61.39,78273.26,0.0,1.0,0.0,0.0]
[1777684743693,61.39,78271.83,0.0,1.0,0.0,0.0]
[1777684748728,61.39,78274.83,0.0,1.0,0.0,0.0]
[1777684753769,61.39,78271.66,0.0,1.0,0.0,0.0]
[1777684758808,61.39,78270.05,0.0,1.0,0.0,0.0]
[1777684764847,61.39,78269.27,0.0,1.0,0.0,0.0]
[1777684769882,61.39,78264.32,0.0,1.0,0.0,0.0]
[1777684774917,61.39,78261.71,0.0,1.0,0.0,0.0]
[1777684779953,61.39,78261.39,0.0,1.0,0.0,0.0]
[1777684784986,61.39,78261.06,0.0,1.0,0.0,0.0]
[1777684791029,61.39,78261.5,0.0,1.0,0.0,0.0]
[1777684796064,61.39,78261.75,0.0,1.0,0.0,0.0]
[1777684802105,61.39,78264.15,0.0,1.0,0.0,0.0]
[1777684809155,61.39,78264.26,0.0,1.0,0.0,0.0]
[1777684814190,61.39,78264.62,0.0,1.0,0.0,0.0]
[1777684819225,61.39,78267.18,0.0,1.0,0.0,0.0]
[1777684821241,61.39,78273.18,0.0,1.0,0.0,0.0]
[1777684827280,61.39,78269.54,0.0,1.0,0.0,0.0]
[1777684832315,61.39,78266.54,0.0,1.0,0.0,0.0]
[1777684838357,61.39,78268.31,0.0,1.0,0.0,0.0]
[1777684843861,61.39,78267.19,0.0,1.0,0.0,0.0]
[1777684849435,61.39,78267.43,0.0,1.0,0.0,0.0]
[1777684854470,61.39,78267.13,0.0,1.0,0.0,0.0]
[1777684861525,61.39,78266.64,0.0,1.0,0.0,0.0]
[1777684871592,61.39,78266.43,0.0,1.0,0.0,0.0]
[1777684876635,61.39,78266.43,0.0,1.0,0.0,0.0]
[1777684881671,61.39,78266.7,0.0,1.0,0.0,0.0]
[1777684886711,61.39,78270.64,0.0,1.0,0.0,0.0]
[1777684894211,61.39,78274.84,0.0,1.0,0.0,0.0]
[1777684899798,61.39,78277.79,0.0,1.0,0.0,0.0]
[1777684904833,61.39,78280.39,0.0,1.0,0.0,0.0]
[1777684912889,61.39,78273.85,0.0,1.0,0.0,0.0]
[1777684919938,61.39,78272.41,0.0,1.0,0.0,0.0]
[1777684924973,61.39,78269.47,0.0,1.0,0.0,0.0]
[1777684930010,61.39,78270.26,0.0,1.0,0.0,0.0]
[1777684935043,61.39,78271.23,0.0,1.0,0.0,0.0]
[1777684940077,61.39,78270.59,0.0,1.0,0.0,0.0]
[1777684945112,61.39,78276.91,0.0,1.0,0.0,0.0]
[1777684947127,61.39,78269.85,0.0,1.0,0.0,0.0]
[1777684952162,61.39,78268.51,0.0,1.0,0.0,0.0]
[1777684957197,61.39,78267.55,0.0,1.0,0.0,0.0]
[1777684962231,61.39,78267.56,0.0,1.0,0.0,0.0]
[1777684969280,61.39,78268.95,0.0,1.0,0.0,0.0]
[1777684974774,61.39,78269.48,0.0,1.0,0.0,0.0]
[1777684980357,61.39,78270.99,0.0,1.0,0.0,0.0]
[1777684985397,61.39,78270.22,0.0,1.0,0.0,0.0]
[1777684990428,61.39,78274.41,0.0,1.0,0.0,0.0]
[1777684995463,61.39,78276.71,0.0,1.0,0.0,0.0]
[1777685000498,61.39,78281.4,0.0,1.0,0.0,0.0]
[1777685004991,61.39,78286.8,0.0,1.0,0.0,0.0]
[1777685009561,61.39,78298.31,0.0,1.0,0.0,0.0]
[1777685010569,61.39,78304.33,0.0,1.0,0.0,0.0]
[1777685015603,61.39,78307.31,0.0,1.0,0.0,0.0]
[1777685021646,61.39,78308.18,0.0,1.0,0.0,0.0]
[1777685026679,61.39,78308.16,0.0,1.0,0.0,0.0]
[1777685032722,61.39,78308.75,0.0,1.0,0.0,0.0]
[1777685037757,61.39,78309.19,0.0,1.0,0.0,0.0]
[1777685042791,61.39,78309.53,0.0,1.0,0.0,0.0]
[1777685048833,61.39,78309.43,0.0,1.0,0.0,0.0]
[1777685053868,61.39,78308.83,0.0,1.0,0.0,0.0]
[1777685059910,61.39,78307.87,0.0,1.0,0.0,0.0]
[1777685064945,61.39,78307.2,0.0,1.0,0.0,0.0]
[1777685069981,61.39,78306.74,0.0,1.0,0.0,0.0]
[1777685076022,61.39,78305.74,0.0,1.0,0.0,0.0]
[1777685081057,61.39,78307.64,0.0,1.0,0.0,0.0]
[1777685086094,61.39,78306.86,0.0,1.0,0.0,0.0]
[1777685091128,61.39,78307.15,0.0,1.0,0.0,0.0]
[1777685096164,61.39,78306.62,0.0,1.0,0.0,0.0]
[1777685101198,61.39,78310.09,0.0,1.0,0.0,0.0]
[1777685109255,61.39,78309.87,0.0,1.0,0.0,0.0]
[1777685110260,61.39,78303.97,0.0,1.0,0.0,0.0]
[1777685111269,61.39,78298.44,0.0,1.0,0.0,0.0]
[1777685116302,61.39,78296.52,0.0,1.0,0.0,0.0]
[1777685123352,61.39,78297.29,0.0,1.0,0.0,0.0]
[1777685128387,61.39,78299.84,0.0,1.0,0.0,0.0]
[1777685133422,61.39,78299.33,0.0,1.0,0.0,0.0]
[1777685138457,61.39,78299.75,0.0,1.0,0.0,0.0]
[1777685143491,61.39,78299.49,0.0,1.0,0.0,0.0]
[1777685148527,61.39,78300.01,0.0,1.0,0.0,0.0]
[1777685154572,61.39,78299.94,0.0,1.0,0.0,0.0]
[1777685159604,61.39,78298.97,0.0,1.0,0.0,0.0]
[1777685164638,61.39,78296.4,0.0,1.0,0.0,0.0]
[1777685169673,61.39,78296.84,0.0,1.0,0.0,0.0]
[1777685174709,61.39,78297.71,0.0,1.0,0.0,0.0]
[1777685179744,61.39,78297.72,0.0,1.0,0.0,0.0]
[1777685186253,61.39,78298.09,0.0,1.0,0.0,0.0]
[1777685192832,61.39,78298.09,0.0,1.0,0.0,0.0]
[1777685197870,61.39,78301.8,0.0,1.0,0.0,0.0]
[1777685204919,61.39,78299.9,0.0,1.0,0.0,0.0]
[1777685209954,61.39,78303.87,0.0,1.0,0.0,0.0]
[1777685214990,61.39,78304.0,0.0,1.0,0.0,0.0]
[1777685220029,61.39,78304.47,0.0,1.0,0.0,0.0]
[1777685226068,61.39,78304.66,0.0,1.0,0.0,0.0]
[1777685231102,61.39,78304.05,0.0,1.0,0.0,0.0]
[1777685236138,61.39,78300.42,0.0,1.0,0.0,0.0]
[1777685241173,61.39,78300.79,0.0,1.0,0.0,0.0]
[1777685246207,61.39,78301.18,0.0,1.0,0.0,0.0]
[1777685251242,61.39,78301.35,0.0,1.0,0.0,0.0]
[1777685256277,61.39,78301.72,0.0,1.0,0.0,0.0]
[1777685261312,61.39,78302.22,0.0,1.0,0.0,0.0]
[1777685264335,61.39,78307.52,0.0,1.0,0.0,0.0]
[1777685270376,61.39,78311.04,0.0,1.0,0.0,0.0]
[1777685275411,61.39,78310.7,0.0,1.0,0.0,0.0]
[1777685280447,61.39,78311.25,0.0,1.0,0.0,0.0]
[1777685287495,61.39,78312.41,0.0,1.0,0.0,0.0]
[1777685292529,61.39,78311.12,0.0,1.0,0.0,0.0]
[1777685297565,61.39,78309.01,0.0,1.0,0.0,0.0]
[1777685303608,61.39,78308.58,0.0,1.0,0.0,0.0]
[1777685308646,61.39,78308.34,0.0,1.0,0.0,0.0]
[1777685315691,61.39,78309.58,0.0,1.0,0.0,0.0]
[1777685320727,61.39,78312.25,0.0,1.0,0.0,0.0]
[1777685325761,61.39,78313.97,0.0,1.0,0.0,0.0]
[1777685328783,61.39,78319.27,0.0,1.0,0.0,0.0]
[1777685330796,61.39,78327.66,0.0,1.0,0.0,0.0]
[1777685335831,61.39,78328.92,0.0,1.0,0.0,0.0]
[1777685341874,61.39,78329.8,0.0,1.0,0.0,0.0]
[1777685347379,61.39,78324.78,0.0,1.0,0.0,0.0]
[1777685353957,61.39,78324.07,0.0,1.0,0.0,0.0]
[1777685358994,61.39,78324.35,0.0,1.0,0.0,0.0]
[1777685365036,61.39,78324.42,0.0,1.0,0.0,0.0]
[1777685374098,61.39,78324.59,0.0,1.0,0.0,0.0]
[1777685379133,61.39,78326.56,0.0,1.0,0.0,0.0]
[1777685386186,61.39,78324.39,0.0,1.0,0.0,0.0]
[1777685391218,61.39,78324.13,0.0,1.0,0.0,0.0]
[1777685397259,61.39,78325.06,0.0,1.0,0.0,0.0]
[1777685402295,61.39,78325.14,0.0,1.0,0.0,0.0]
[1777685407330,61.39,78327.47,0.0,1.0,0.0,0.0]
[1777685412365,61.39,78324.8,0.0,1.0,0.0,0.0]
[1777685414379,61.39,78329.9,0.0,1.0,0.0,0.0]
[1777685416393,61.39,78331.08,0.0,1.0,0.0,0.0]
[1777685421429,61.39,78328.75,0.0,1.0,0.0,0.0]
[1777685426477,61.39,78331.66,0.0,1.0,0.0,0.0]
[1777685428018,61.39,78340.32,0.0,1.0,0.0,0.0]
[1777685429484,61.39,78340.32,0.0,1.0,0.0,0.0]
[1777685431497,61.39,78335.52,0.0,1.0,0.0,0.0]
[1777685436533,61.39,78334.95,0.0,1.0,0.0,0.0]
[1777685441569,61.39,78332.84,0.0,1.0,0.0,0.0]
[1777685446604,61.39,78331.37,0.0,1.0,0.0,0.0]
[1777685452645,61.39,78332.17,0.0,1.0,0.0,0.0]
[1777685458228,61.39,78327.66,0.0,1.0,0.0,0.0]
[1777685463722,61.39,78326.48,0.0,1.0,0.0,0.0]
[1777685468757,61.39,78325.96,0.0,1.0,0.0,0.0]
[1777685473793,61.39,78324.86,0.0,1.0,0.0,0.0]
[1777685480843,61.39,78324.59,0.0,1.0,0.0,0.0]
[1777685485876,61.39,78323.19,0.0,1.0,0.0,0.0]
[1777685491919,61.39,78329.24,0.0,1.0,0.0,0.0]
[1777685498508,61.39,78332.43,0.0,1.0,0.0,0.0]
[1777685504002,61.39,78333.47,0.0,1.0,0.0,0.0]
[1777685509038,61.39,78334.89,0.0,1.0,0.0,0.0]
[1777685515080,61.39,78336.96,0.0,1.0,0.0,0.0]
[1777685520114,61.39,78337.65,0.0,1.0,0.0,0.0]
[1777685528719,61.39,78339.28,0.0,1.0,0.0,0.0]
[1777685534218,61.39,78341.02,0.0,1.0,0.0,0.0]
[1777685535224,61.39,78332.94,0.0,1.0,0.0,0.0]
[1777685536232,61.39,78334.3,0.0,1.0,0.0,0.0]
[1777685541267,61.39,78330.09,0.0,1.0,0.0,0.0]
[1777685547308,61.39,78330.62,0.0,1.0,0.0,0.0]
[1777685552344,61.39,78331.76,0.0,1.0,0.0,0.0]
[1777685558386,61.39,78331.71,0.0,1.0,0.0,0.0]
[1777685563422,61.39,78332.19,0.0,1.0,0.0,0.0]
[1777685569001,61.39,78332.24,0.0,1.0,0.0,0.0]
[1777685573493,61.39,78338.43,0.0,1.0,0.0,0.0]
[1777685575508,61.39,78340.06,0.0,1.0,0.0,0.0]
[1777685578533,61.39,78348.34,0.0,1.0,0.0,0.0]
[1777685579536,61.39,78351.83,0.0,1.0,0.0,0.0]
[1777685581550,61.39,78357.6,0.0,1.0,0.0,0.0]
[1777685586584,61.39,78361.89,0.0,1.0,0.0,0.0]
[1777685589607,61.39,78368.01,0.0,1.0,0.0,0.0]
[1777685592628,61.39,78368.31,0.0,1.0,0.0,0.0]
[1777685597663,61.39,78373.35,0.0,1.0,0.0,0.0]
[1777685601696,61.39,78380.94,0.0,1.0,0.0,0.0]
[1777685602700,61.39,78402.02,0.0,1.0,0.0,0.0]
[1777685603709,61.39,78399.31,0.0,1.0,0.0,0.0]
[1777685606726,61.39,78405.18,0.0,1.0,0.0,0.0]
[1777685609747,61.39,78397.46,0.0,1.0,0.0,0.0]
[1777685611760,61.39,78393.38,0.0,1.0,0.0,0.0]
[1777685616797,61.39,78391.01,0.0,1.0,0.0,0.0]
[1777685621830,61.39,78395.14,0.0,1.0,0.0,0.0]
[1777685626866,61.39,78396.28,0.0,1.0,0.0,0.0]
[1777685632908,61.39,78396.12,0.0,1.0,0.0,0.0]
[1777685637944,61.39,78395.33,0.0,1.0,0.0,0.0]
[1777685642979,61.39,78398.84,0.0,1.0,0.0,0.0]
[1777685646001,61.39,78405.86,0.0,1.0,0.0,0.0]
[1777685651037,61.39,78403.88,0.0,1.0,0.0,0.0]
[1777685656073,61.39,78411.94,0.0,1.0,0.0,0.0]
[1777685661108,61.39,78411.61,0.0,1.0,0.0,0.0]
[1777685666144,61.39,78412.75,0.0,1.0,0.0,0.0]
[1777685671179,61.39,78414.32,0.0,1.0,0.0,0.0]
[1777685676214,61.39,78414.95,0.0,1.0,0.0,0.0]
[1777685681252,61.39,78415.22,0.0,1.0,0.0,0.0]
[1777685686286,61.39,78413.54,0.0,1.0,0.0,0.0]
[1777685691320,61.39,78412.92,0.0,1.0,0.0,0.0]
[1777685696365,61.39,78412.19,0.0,1.0,0.0,0.0]
[1777685699929,61.39,78407.13,0.0,1.0,0.0,0.0]
[1777685705431,61.39,78402.14,0.0,1.0,0.0,0.0]
[1777685707442,61.39,78394.47,0.0,1.0,0.0,0.0]
[1777685712477,61.39,78388.74,0.0,1.0,0.0,0.0]
[1777685714490,61.39,78381.31,0.0,1.0,0.0,0.0]
[1777685716505,61.39,78373.86,0.0,1.0,0.0,0.0]
[1777685718519,61.39,78359.17,0.0,1.0,0.0,0.0]
[1777685719526,61.39,78355.64,0.0,1.0,0.0,0.0]
[1777685724561,61.39,78355.31,0.0,1.0,0.0,0.0]
[1777685730606,61.39,78355.26,0.0,1.0,0.0,0.0]
[1777685731616,61.39,78350.3,0.0,1.0,0.0,0.0]
[1777685732618,61.39,78339.85,0.0,1.0,0.0,0.0]
[1777685733625,61.39,78338.8,0.0,1.0,0.0,0.0]
[1777685735640,61.39,78332.33,0.0,1.0,0.0,0.0]
[1777685740675,61.39,78330.08,0.0,1.0,0.0,0.0]
[1777685745714,61.39,78330.76,0.0,1.0,0.0,0.0]
[1777685750749,61.39,78326.71,0.0,1.0,0.0,0.0]
[1777685755784,61.39,78325.55,0.0,1.0,0.0,0.0]
[1777685760822,61.39,78329.26,0.0,1.0,0.0,0.0]
[1777685765860,61.39,78330.3,0.0,1.0,0.0,0.0]
[1777685768880,61.39,78341.37,0.0,1.0,0.0,0.0]
[1777685773919,61.39,78345.17,0.0,1.0,0.0,0.0]
[1777685776936,61.39,78350.38,0.0,1.0,0.0,0.0]
[1777685780964,61.39,78353.67,0.0,1.0,0.0,0.0]
[1777685781970,61.39,78352.95,0.0,1.0,0.0,0.0]
[1777685788013,61.39,78353.19,0.0,1.0,0.0,0.0]
[1777685793050,61.39,78353.32,0.0,1.0,0.0,0.0]
[1777685797076,61.39,78348.31,0.0,1.0,0.0,0.0]
[1777685802111,61.39,78343.68,0.0,1.0,0.0,0.0]
[1777685806139,61.39,78337.79,0.0,1.0,0.0,0.0]
[1777685811176,61.39,78340.22,0.0,1.0,0.0,0.0]
[1777685817216,61.39,78341.02,0.0,1.0,0.0,0.0]
[1777685822251,61.39,78341.66,0.0,1.0,0.0,0.0]
[1777685827286,61.39,78342.37,0.0,1.0,0.0,0.0]
[1777685839370,61.39,78342.7,0.0,1.0,0.0,0.0]
[1777685845412,61.39,78345.44,0.0,1.0,0.0,0.0]
[1777685851010,61.39,78343.36,0.0,1.0,0.0,0.0]
[1777685856488,61.39,78342.74,0.0,1.0,0.0,0.0]
[1777685861524,61.39,78343.33,0.0,1.0,0.0,0.0]
[1777685868573,61.39,78343.41,0.0,1.0,0.0,0.0]
[1777685873608,61.39,78343.91,0.0,1.0,0.0,0.0]
[1777685875622,61.39,78337.74,0.0,1.0,0.0,0.0]
[1777685880657,61.39,78335.4,0.0,1.0,0.0,0.0]
[1777685885692,61.39,78335.1,0.0,1.0,0.0,0.0]
[1777685890728,61.39,78336.81,0.0,1.0,0.0,0.0]
[1777685896768,61.39,78340.05,0.0,1.0,0.0,0.0]
[1777685902811,61.39,78340.82,0.0,1.0,0.0,0.0]
[1777685907846,61.39,78342.36,0.0,1.0,0.0,0.0]
[1777685912881,61.39,78342.33,0.0,1.0,0.0,0.0]
[1777685917915,61.39,78342.95,0.0,1.0,0.0,0.0]
[1777685922951,61.39,78343.0,0.0,1.0,0.0,0.0]
[1777685925973,61.39,78337.56,0.0,1.0,0.0,0.0]
[1777685931008,61.39,78331.97,0.0,1.0,0.0,0.0]
[1777685935042,61.39,78326.92,0.0,1.0,0.0,0.0]
[1777685936045,61.39,78318.99,0.0,1.0,0.0,0.0]
[1777685937053,61.39,78319.13,0.0,1.0,0.0,0.0]
[1777685942088,61.39,78318.1,0.0,1.0,0.0,0.0]
[1777685945113,61.39,78326.79,0.0,1.0,0.0,0.0]
[1777685952162,61.39,78327.67,0.0,1.0,0.0,0.0]
[1777685957198,61.39,78326.98,0.0,1.0,0.0,0.0]
[1777685962231,61.39,78323.42,0.0,1.0,0.0,0.0]
[1777685965252,61.39,78318.27,0.0,1.0,0.0,0.0]
[1777685970287,61.39,78310.58,0.0,1.0,0.0,0.0]
[1777685974316,61.39,78322.97,0.0,1.0,0.0,0.0]
[1777685979351,61.39,78324.05,0.0,1.0,0.0,0.0]
[1777685988415,61.39,78323.79,0.0,1.0,0.0,0.0]
[1777685993450,61.39,78321.97,0.0,1.0,0.0,0.0]
[1777685998484,61.39,78323.14,0.0,1.0,0.0,0.0]
[1777686002068,61.39,78313.1,0.0,1.0,0.0,0.0]
[1777686002512,61.39,78313.1,0.0,1.0,0.0,0.0]
[1777686007547,61.39,78311.13,0.0,1.0,0.0,0.0]
[1777686010570,61.39,78301.53,0.0,1.0,0.0,0.0]
[1777686015603,61.39,78307.56,0.0,1.0,0.0,0.0]
[1777686020638,61.39,78308.72,0.0,1.0,0.0,0.0]
[1777686026682,61.39,78310.37,0.0,1.0,0.0,0.0]
[1777686032279,61.39,78313.36,0.0,1.0,0.0,0.0]
[1777686037758,61.39,78314.29,0.0,1.0,0.0,0.0]
[1777686042793,61.39,78310.96,0.0,1.0,0.0,0.0]
[1777686047827,61.39,78310.56,0.0,1.0,0.0,0.0]
[1777686052864,61.39,78310.92,0.0,1.0,0.0,0.0]
[1777686060920,61.39,78308.23,0.0,1.0,0.0,0.0]
[1777686066960,61.39,78304.95,0.0,1.0,0.0,0.0]
[1777686071998,61.39,78301.57,0.0,1.0,0.0,0.0]
[1777686075018,61.39,78296.23,0.0,1.0,0.0,0.0]
[1777686078037,61.39,78301.64,0.0,1.0,0.0,0.0]
[1777686083071,61.39,78304.06,0.0,1.0,0.0,0.0]
[1777686088107,61.39,78305.77,0.0,1.0,0.0,0.0]
[1777686094149,61.39,78306.59,0.0,1.0,0.0,0.0]
[1777686099190,61.39,78307.21,0.0,1.0,0.0,0.0]
[1777686112272,61.39,78306.44,0.0,1.0,0.0,0.0]
[1777686117309,61.39,78304.22,0.0,1.0,0.0,0.0]
[1777686123355,61.39,78305.5,0.0,1.0,0.0,0.0]
[1777686128387,61.39,78306.17,0.0,1.0,0.0,0.0]
[1777686133422,61.39,78307.5,0.0,1.0,0.0,0.0]
[1777686139464,61.39,78306.81,0.0,1.0,0.0,0.0]
[1777686144499,61.39,78306.95,0.0,1.0,0.0,0.0]
[1777686153139,61.39,78308.27,0.0,1.0,0.0,0.0]
[1777686158597,61.39,78311.84,0.0,1.0,0.0,0.0]
[1777686163631,61.39,78311.34,0.0,1.0,0.0,0.0]
[1777686169673,61.39,78311.64,0.0,1.0,0.0,0.0]
[1777686174710,61.39,78310.6,0.0,1.0,0.0,0.0]
[1777686179745,61.39,78310.19,0.0,1.0,0.0,0.0]
[1777686184780,61.39,78298.43,0.0,1.0,0.0,0.0]
[1777686189817,61.39,78293.53,0.0,1.0,0.0,0.0]
[1777686198878,61.39,78288.74,0.0,1.0,0.0,0.0]
[1777686203912,61.39,78286.15,0.0,1.0,0.0,0.0]
[1777686208948,61.39,78288.56,0.0,1.0,0.0,0.0]
[1777686212977,61.39,78293.95,0.0,1.0,0.0,0.0]
[1777686220026,61.39,78296.88,0.0,1.0,0.0,0.0]
[1777686229089,61.39,78299.74,0.0,1.0,0.0,0.0]
[1777686234123,61.39,78300.67,0.0,1.0,0.0,0.0]
[1777686239159,61.39,78302.15,0.0,1.0,0.0,0.0]
[1777686244194,61.39,78302.47,0.0,1.0,0.0,0.0]
[1777686249228,61.39,78302.96,0.0,1.0,0.0,0.0]
[1777686254265,61.39,78304.25,0.0,1.0,0.0,0.0]
[1777686259300,61.39,78303.9,0.0,1.0,0.0,0.0]
[1777686264337,61.39,78302.88,0.0,1.0,0.0,0.0]
[1777686270379,61.39,78303.13,0.0,1.0,0.0,0.0]
[1777686275413,61.39,78303.77,0.0,1.0,0.0,0.0]
[1777686280450,61.39,78302.29,0.0,1.0,0.0,0.0]
[1777686285484,61.39,78300.86,0.0,1.0,0.0,0.0]
[1777686290523,61.39,78300.59,0.0,1.0,0.0,0.0]
[1777686291528,61.39,78309.42,0.0,1.0,0.0,0.0]
[1777686292534,61.39,78336.5,0.0,1.0,0.0,0.0]
[1777686293542,61.39,78341.88,0.0,1.0,0.0,0.0]
[1777686294548,61.39,78347.52,0.0,1.0,0.0,0.0]
[1777686299584,61.39,78350.5,0.0,1.0,0.0,0.0]
[1777686301599,61.39,78344.4,0.0,1.0,0.0,0.0]
[1777686302605,61.39,78327.23,0.0,1.0,0.0,0.0]
[1777686306633,61.39,78321.94,0.0,1.0,0.0,0.0]
[1777686311685,61.39,78324.47,0.0,1.0,0.0,0.0]
[1777686314265,61.39,78309.93,0.0,1.0,0.0,0.0]
[1777686314690,61.39,78309.93,0.0,1.0,0.0,0.0]
[1777686317711,61.39,78316.6,0.0,1.0,0.0,0.0]
[1777686324337,61.39,78313.99,0.0,1.0,0.0,0.0]
[1777686329794,61.39,78310.5,0.0,1.0,0.0,0.0]
[1777686334831,61.39,78311.38,0.0,1.0,0.0,0.0]
[1777686340872,61.39,78315.11,0.0,1.0,0.0,0.0]
[1777686346914,61.39,78316.24,0.0,1.0,0.0,0.0]
[1777686351948,61.39,78316.69,0.0,1.0,0.0,0.0]
[1777686358998,61.39,78316.0,0.0,1.0,0.0,0.0]
[1777686364617,61.39,78316.7,0.0,1.0,0.0,0.0]
[1777686370074,61.39,78314.05,0.0,1.0,0.0,0.0]
[1777686376117,61.39,78313.04,0.0,1.0,0.0,0.0]
[1777686379137,61.39,78307.21,0.0,1.0,0.0,0.0]
[1777686384172,61.39,78306.5,0.0,1.0,0.0,0.0]
[1777686389209,61.39,78307.49,0.0,1.0,0.0,0.0]
[1777686394827,61.39,78309.85,0.0,1.0,0.0,0.0]
[1777686401292,61.39,78309.12,0.0,1.0,0.0,0.0]
[1777686407334,61.39,78306.64,0.0,1.0,0.0,0.0]
[1777686412370,61.39,78306.99,0.0,1.0,0.0,0.0]
[1777686417404,61.39,78307.23,0.0,1.0,0.0,0.0]
[1777686422439,61.39,78307.5,0.0,1.0,0.0,0.0]
[1777686428483,61.39,78307.46,0.0,1.0,0.0,0.0]
[1777686435107,61.39,78307.76,0.0,1.0,0.0,0.0]
[1777686439558,61.39,78313.03,0.0,1.0,0.0,0.0]
[1777686445177,61.39,78316.79,0.0,1.0,0.0,0.0]
[1777686450638,61.39,78315.35,0.0,1.0,0.0,0.0]
[1777686455673,61.39,78316.01,0.0,1.0,0.0,0.0]
[1777686460708,61.39,78315.91,0.0,1.0,0.0,0.0]
[1777686465743,61.39,78316.15,0.0,1.0,0.0,0.0]
[1777686471784,61.39,78317.49,0.0,1.0,0.0,0.0]
[1777686476820,61.39,78318.38,0.0,1.0,0.0,0.0]
[1777686481855,61.39,78317.02,0.0,1.0,0.0,0.0]
[1777686485883,61.39,78321.59,0.0,1.0,0.0,0.0]
[1777686490918,61.39,78322.75,0.0,1.0,0.0,0.0]
[1777686495953,61.39,78321.66,0.0,1.0,0.0,0.0]
[1777686500987,61.39,78321.34,0.0,1.0,0.0,0.0]
[1777686508037,61.39,78320.81,0.0,1.0,0.0,0.0]
[1777686515667,61.39,78319.41,0.0,1.0,0.0,0.0]
[1777686521127,61.39,78316.03,0.0,1.0,0.0,0.0]
[1777686526163,61.39,78315.66,0.0,1.0,0.0,0.0]
[1777686531198,61.39,78315.7,0.0,1.0,0.0,0.0]
[1777686536233,61.39,78315.77,0.0,1.0,0.0,0.0]
[1777686541267,61.39,78317.66,0.0,1.0,0.0,0.0]
[1777686546303,61.39,78318.17,0.0,1.0,0.0,0.0]
[1777686550331,61.39,78313.42,0.0,1.0,0.0,0.0]
[1777686555366,61.39,78312.73,0.0,1.0,0.0,0.0]
[1777686560400,61.39,78313.05,0.0,1.0,0.0,0.0]
[1777686565436,61.39,78312.76,0.0,1.0,0.0,0.0]
[1777686570471,61.39,78315.24,0.0,1.0,0.0,0.0]
[1777686575506,61.39,78314.83,0.0,1.0,0.0,0.0]
[1777686582555,61.39,78314.58,0.0,1.0,0.0,0.0]
[1777686587589,61.39,78313.55,0.0,1.0,0.0,0.0]
[1777686595646,61.39,78313.57,0.0,1.0,0.0,0.0]
[1777686600681,61.39,78313.0,0.0,1.0,0.0,0.0]
[1777686606299,61.39,78307.74,0.0,1.0,0.0,0.0]
[1777686611761,61.39,78307.87,0.0,1.0,0.0,0.0]
[1777686616795,61.39,78311.89,0.0,1.0,0.0,0.0]
[1777686621832,61.39,78317.22,0.0,1.0,0.0,0.0]
[1777686626863,61.39,78318.17,0.0,1.0,0.0,0.0]
[1777686631898,61.39,78315.98,0.0,1.0,0.0,0.0]
[1777686636936,61.39,78314.02,0.0,1.0,0.0,0.0]
[1777686644991,61.39,78314.45,0.0,1.0,0.0,0.0]
[1777686651043,61.39,78313.92,0.0,1.0,0.0,0.0]
[1777686656648,61.39,78315.37,0.0,1.0,0.0,0.0]
[1777686662119,61.39,78316.28,0.0,1.0,0.0,0.0]
[1777686667154,61.39,78315.98,0.0,1.0,0.0,0.0]
[1777686672190,61.39,78316.23,0.0,1.0,0.0,0.0]
[1777686677224,61.39,78316.45,0.0,1.0,0.0,0.0]
[1777686682259,61.39,78316.43,0.0,1.0,0.0,0.0]
[1777686689309,61.39,78315.58,0.0,1.0,0.0,0.0]
[1777686694344,61.39,78315.29,0.0,1.0,0.0,0.0]
[1777686699379,61.39,78315.43,0.0,1.0,0.0,0.0]
[1777686704419,61.39,78313.06,0.0,1.0,0.0,0.0]
[1777686709453,61.39,78313.08,0.0,1.0,0.0,0.0]
[1777686717073,61.39,78312.85,0.0,1.0,0.0,0.0]
[1777686722544,61.39,78312.49,0.0,1.0,0.0,0.0]
[1777686727582,61.39,78311.95,0.0,1.0,0.0,0.0]
[1777686732616,61.39,78312.18,0.0,1.0,0.0,0.0]
[1777686738658,61.39,78314.16,0.0,1.0,0.0,0.0]
[1777686743694,61.39,78312.91,0.0,1.0,0.0,0.0]
[1777686748729,61.39,78312.54,0.0,1.0,0.0,0.0]
[1777686753764,61.39,78308.47,0.0,1.0,0.0,0.0]
[1777686756785,61.39,78300.94,0.0,1.0,0.0,0.0]
[1777686757792,61.39,78299.6,0.0,1.0,0.0,0.0]
[1777686762827,61.39,78294.47,0.0,1.0,0.0,0.0]
[1777686767862,61.39,78291.66,0.0,1.0,0.0,0.0]
[1777686772896,61.39,78290.26,0.0,1.0,0.0,0.0]
[1777686777934,61.39,78288.04,0.0,1.0,0.0,0.0]
[1777686782969,61.39,78286.36,0.0,1.0,0.0,0.0]
[1777686788010,61.39,78285.46,0.0,1.0,0.0,0.0]
[1777686794049,61.39,78283.05,0.0,1.0,0.0,0.0]
[1777686803111,61.39,78280.89,0.0,1.0,0.0,0.0]
[1777686808147,61.39,78279.89,0.0,1.0,0.0,0.0]
[1777686811168,61.39,78274.75,0.0,1.0,0.0,0.0]
[1777686816203,61.39,78273.0,0.0,1.0,0.0,0.0]
[1777686822244,61.39,78272.96,0.0,1.0,0.0,0.0]
[1777686827843,61.39,78272.03,0.0,1.0,0.0,0.0]
[1777686833322,61.39,78273.55,0.0,1.0,0.0,0.0]
[1777686838360,61.39,78274.89,0.0,1.0,0.0,0.0]
[1777686844401,61.39,78274.53,0.0,1.0,0.0,0.0]
[1777686849435,61.39,78273.13,0.0,1.0,0.0,0.0]
[1777686855477,61.39,78272.64,0.0,1.0,0.0,0.0]
[1777686860512,61.39,78270.19,0.0,1.0,0.0,0.0]
[1777686866554,61.39,78271.0,0.0,1.0,0.0,0.0]
[1777686872596,61.39,78270.99,0.0,1.0,0.0,0.0]
[1777686878193,61.39,78268.6,0.0,1.0,0.0,0.0]
[1777686883673,61.39,78272.24,0.0,1.0,0.0,0.0]
[1777686887702,61.39,78277.82,0.0,1.0,0.0,0.0]
[1777686888708,61.39,78289.01,0.0,1.0,0.0,0.0]
[1777686889715,61.39,78291.14,0.0,1.0,0.0,0.0]
[1777686894750,61.39,78295.5,0.0,1.0,0.0,0.0]
[1777686896766,61.39,78308.77,0.0,1.0,0.0,0.0]
[1777686897772,61.39,78311.19,0.0,1.0,0.0,0.0]
[1777686901800,61.39,78305.46,0.0,1.0,0.0,0.0]
[1777686902807,61.39,78300.99,0.0,1.0,0.0,0.0]
[1777686904821,61.39,78300.11,0.0,1.0,0.0,0.0]
[1777686909858,61.39,78301.39,0.0,1.0,0.0,0.0]
[1777686914893,61.39,78297.1,0.0,1.0,0.0,0.0]
[1777686917912,61.39,78291.75,0.0,1.0,0.0,0.0]
[1777686922948,61.39,78286.23,0.0,1.0,0.0,0.0]
[1777686928991,61.39,78280.17,0.0,1.0,0.0,0.0]
[1777686934028,61.39,78281.4,0.0,1.0,0.0,0.0]
[1777686939061,61.39,78277.74,0.0,1.0,0.0,0.0]
[1777686945102,61.39,78277.06,0.0,1.0,0.0,0.0]
[1777686950138,61.39,78275.91,0.0,1.0,0.0,0.0]
[1777686959200,61.39,78274.47,0.0,1.0,0.0,0.0]
[1777686964236,61.39,78274.02,0.0,1.0,0.0,0.0]
[1777686976320,61.39,78272.64,0.0,1.0,0.0,0.0]
[1777686981355,61.39,78271.44,0.0,1.0,0.0,0.0]
[1777686986389,61.39,78270.76,0.0,1.0,0.0,0.0]
[1777686991425,61.39,78270.57,0.0,1.0,0.0,0.0]
[1777686996460,61.39,78270.45,0.0,1.0,0.0,0.0]
[1777686999038,61.39,78264.85,0.0,1.0,0.0,0.0]
[1777687009107,61.39,78264.4,0.0,1.0,0.0,0.0]
[1777687014585,61.39,78264.23,0.0,1.0,0.0,0.0]
[1777687020629,61.39,78261.32,0.0,1.0,0.0,0.0]
[1777687029249,61.39,78261.51,0.0,1.0,0.0,0.0]
[1777687034725,61.39,78261.67,0.0,1.0,0.0,0.0]
[1777687041775,61.39,78260.89,0.0,1.0,0.0,0.0]
[1777687046810,61.39,78261.04,0.0,1.0,0.0,0.0]
[1777687053858,61.39,78259.53,0.0,1.0,0.0,0.0]
[1777687058903,61.39,78260.19,0.0,1.0,0.0,0.0]
[1777687064943,61.39,78260.56,0.0,1.0,0.0,0.0]
[1777687069976,61.39,78256.02,0.0,1.0,0.0,0.0]
[1777687075010,61.39,78256.08,0.0,1.0,0.0,0.0]
[1777687080048,61.39,78255.72,0.0,1.0,0.0,0.0]
[1777687085081,61.39,78255.43,0.0,1.0,0.0,0.0]
[1777687090117,61.39,78255.0,0.0,1.0,0.0,0.0]
[1777687098172,61.39,78257.71,0.0,1.0,0.0,0.0]
[1777687107235,61.39,78258.78,0.0,1.0,0.0,0.0]
[1777687114283,61.39,78259.52,0.0,1.0,0.0,0.0]
[1777687119318,61.39,78260.19,0.0,1.0,0.0,0.0]
[1777687124354,61.39,78260.39,0.0,1.0,0.0,0.0]
[1777687129388,61.39,78260.42,0.0,1.0,0.0,0.0]
[1777687135431,61.39,78260.72,0.0,1.0,0.0,0.0]
[1777687142479,61.39,78260.92,0.0,1.0,0.0,0.0]
[1777687147515,61.39,78261.41,0.0,1.0,0.0,0.0]
[1777687152549,61.39,78261.64,0.0,1.0,0.0,0.0]
[1777687157585,61.39,78263.74,0.0,1.0,0.0,0.0]
[1777687165640,61.39,78263.34,0.0,1.0,0.0,0.0]
[1777687167654,61.39,78256.91,0.0,1.0,0.0,0.0]
[1777687172689,61.39,78256.57,0.0,1.0,0.0,0.0]
[1777687177725,61.39,78256.29,0.0,1.0,0.0,0.0]
[1777687184774,61.39,78264.74,0.0,1.0,0.0,0.0]
[1777687185781,61.39,78265.05,0.0,1.0,0.0,0.0]
[1777687186787,61.39,78272.41,0.0,1.0,0.0,0.0]
[1777687187794,61.39,78293.61,0.0,1.0,0.0,0.0]
[1777687192829,61.39,78299.0,0.0,1.0,0.0,0.0]
[1777687194843,61.39,78295.0,0.0,1.0,0.0,0.0]
[1777687196857,61.39,78305.47,0.0,1.0,0.0,0.0]
[1777687201893,61.39,78303.07,0.0,1.0,0.0,0.0]
[1777687203908,61.39,78290.54,0.0,1.0,0.0,0.0]
[1777687204914,61.39,78290.48,0.0,1.0,0.0,0.0]
[1777687210516,61.39,78295.28,0.0,1.0,0.0,0.0]
[1777687215992,61.39,78298.03,0.0,1.0,0.0,0.0]
[1777687219013,61.39,78305.6,0.0,1.0,0.0,0.0]
[1777687220022,61.39,78307.73,0.0,1.0,0.0,0.0]
[1777687225056,61.39,78310.14,0.0,1.0,0.0,0.0]
[1777687230095,61.39,78311.77,0.0,1.0,0.0,0.0]
[1777687236135,61.39,78312.91,0.0,1.0,0.0,0.0]
[1777687241170,61.39,78316.42,0.0,1.0,0.0,0.0]
[1777687246245,61.39,78316.68,0.0,1.0,0.0,0.0]
[1777687251280,61.39,78318.45,0.0,1.0,0.0,0.0]
[1777687256329,61.39,78318.98,0.0,1.0,0.0,0.0]
[1777687261355,61.39,78318.8,0.0,1.0,0.0,0.0]
[1777687266389,61.39,78318.78,0.0,1.0,0.0,0.0]
[1777687272428,61.39,78316.99,0.0,1.0,0.0,0.0]
[1777687276456,61.39,78314.91,0.0,1.0,0.0,0.0]
[1777687281491,61.39,78315.47,0.0,1.0,0.0,0.0]
[1777687286527,61.39,78315.02,0.0,1.0,0.0,0.0]
[1777687292568,61.39,78316.02,0.0,1.0,0.0,0.0]
[1777687297605,61.39,78316.13,0.0,1.0,0.0,0.0]
[1777687302640,61.39,78315.21,0.0,1.0,0.0,0.0]
[1777687308681,61.39,78313.86,0.0,1.0,0.0,0.0]
[1777687321288,61.39,78314.12,0.0,1.0,0.0,0.0]
[1777687326807,61.39,78313.94,0.0,1.0,0.0,0.0]
[1777687331841,61.39,78313.94,0.0,1.0,0.0,0.0]
[1777687339897,61.39,78314.84,0.0,1.0,0.0,0.0]
[1777687344932,61.39,78316.97,0.0,1.0,0.0,0.0]
[1777687349967,61.39,78327.43,0.0,1.0,0.0,0.0]
[1777687351503,61.39,78336.11,0.0,1.0,0.0,0.0]
[1777687357017,61.39,78333.02,0.0,1.0,0.0,0.0]
[1777687362052,61.39,78329.5,0.0,1.0,0.0,0.0]
[1777687364066,61.39,78323.87,0.0,1.0,0.0,0.0]
[1777687366080,61.39,78316.36,0.0,1.0,0.0,0.0]
[1777687371643,61.39,78313.29,0.0,1.0,0.0,0.0]
[1777687377156,61.39,78313.73,0.0,1.0,0.0,0.0]
[1777687382192,61.39,78314.26,0.0,1.0,0.0,0.0]
[1777687385213,61.39,78324.06,0.0,1.0,0.0,0.0]
[1777687386219,61.39,78328.5,0.0,1.0,0.0,0.0]
[1777687388235,61.39,78332.43,0.0,1.0,0.0,0.0]
[1777687392262,61.39,78333.65,0.0,1.0,0.0,0.0]
[1777687397299,61.39,78330.02,0.0,1.0,0.0,0.0]
[1777687402336,61.39,78324.04,0.0,1.0,0.0,0.0]
[1777687408378,61.39,78324.43,0.0,1.0,0.0,0.0]
[1777687413414,61.39,78321.59,0.0,1.0,0.0,0.0]
[1777687418448,61.39,78319.8,0.0,1.0,0.0,0.0]
[1777687424491,61.39,78320.23,0.0,1.0,0.0,0.0]
[1777687429526,61.39,78321.28,0.0,1.0,0.0,0.0]
[1777687434560,61.39,78320.53,0.0,1.0,0.0,0.0]
[1777687440603,61.39,78320.62,0.0,1.0,0.0,0.0]
[1777687445639,61.39,78320.75,0.0,1.0,0.0,0.0]
[1777687452688,61.39,78320.12,0.0,1.0,0.0,0.0]
[1777687457722,61.39,78319.54,0.0,1.0,0.0,0.0]
[1777687462760,61.39,78317.79,0.0,1.0,0.0,0.0]
[1777687467793,61.39,78317.36,0.0,1.0,0.0,0.0]
[1777687472830,61.39,78317.39,0.0,1.0,0.0,0.0]
[1777687473842,61.39,78309.03,0.0,1.0,0.0,0.0]
[1777687474844,61.39,78299.75,0.0,1.0,0.0,0.0]
[1777687479877,61.39,78298.57,0.0,1.0,0.0,0.0]
[1777687480884,61.39,78291.25,0.0,1.0,0.0,0.0]
[1777687485920,61.39,78288.95,0.0,1.0,0.0,0.0]
[1777687492490,61.39,78292.72,0.0,1.0,0.0,0.0]
[1777687492968,61.39,78292.72,0.0,1.0,0.0,0.0]
[1777687493974,61.39,78298.17,0.0,1.0,0.0,0.0]
[1777687501025,61.39,78303.18,0.0,1.0,0.0,0.0]
[1777687506062,61.39,78305.56,0.0,1.0,0.0,0.0]
[1777687511098,61.39,78307.82,0.0,1.0,0.0,0.0]
[1777687512630,61.39,78313.33,0.0,1.0,0.0,0.0]
[1777687518147,61.39,78313.01,0.0,1.0,0.0,0.0]
[1777687524189,61.39,78313.06,0.0,1.0,0.0,0.0]
[1777687529225,61.39,78314.09,0.0,1.0,0.0,0.0]
[1777687534259,61.39,78312.88,0.0,1.0,0.0,0.0]
[1777687539298,61.39,78311.17,0.0,1.0,0.0,0.0]
[1777687545340,61.39,78308.81,0.0,1.0,0.0,0.0]
[1777687550375,61.39,78309.15,0.0,1.0,0.0,0.0]
[1777687555409,61.39,78314.04,0.0,1.0,0.0,0.0]
[1777687560446,61.39,78315.89,0.0,1.0,0.0,0.0]
[1777687566486,61.39,78314.7,0.0,1.0,0.0,0.0]
[1777687571522,61.39,78314.33,0.0,1.0,0.0,0.0]
[1777687576557,61.39,78315.17,0.0,1.0,0.0,0.0]
[1777687581592,61.39,78316.3,0.0,1.0,0.0,0.0]
[1777687586626,61.39,78315.48,0.0,1.0,0.0,0.0]
[1777687591663,61.39,78315.35,0.0,1.0,0.0,0.0]
[1777687596697,61.39,78315.49,0.0,1.0,0.0,0.0]
[1777687602740,61.39,78315.05,0.0,1.0,0.0,0.0]
[1777687607774,61.39,78312.6,0.0,1.0,0.0,0.0]
[1777687613817,61.39,78315.81,0.0,1.0,0.0,0.0]
[1777687619860,61.39,78317.12,0.0,1.0,0.0,0.0]
[1777687624894,61.39,78320.87,0.0,1.0,0.0,0.0]
[1777687629929,61.39,78321.43,0.0,1.0,0.0,0.0]
[1777687634964,61.39,78321.43,0.0,1.0,0.0,0.0]
[1777687642014,61.39,78321.69,0.0,1.0,0.0,0.0]
[1777687648056,61.39,78320.66,0.0,1.0,0.0,0.0]
[1777687653619,61.39,78316.4,0.0,1.0,0.0,0.0]
[1777687659133,61.39,78316.04,0.0,1.0,0.0,0.0]
[1777687664167,61.39,78315.89,0.0,1.0,0.0,0.0]
[1777687669203,61.39,78315.49,0.0,1.0,0.0,0.0]
[1777687674237,61.39,78315.24,0.0,1.0,0.0,0.0]
[1777687681287,61.39,78315.11,0.0,1.0,0.0,0.0]
[1777687689343,61.39,78315.35,0.0,1.0,0.0,0.0]
[1777687695384,61.39,78314.87,0.0,1.0,0.0,0.0]
[1777687700419,61.39,78314.64,0.0,1.0,0.0,0.0]
[1777687705455,61.39,78314.44,0.0,1.0,0.0,0.0]
[1777687711496,61.39,78312.31,0.0,1.0,0.0,0.0]
[1777687716532,61.39,78312.94,0.0,1.0,0.0,0.0]
[1777687721567,61.39,78317.02,0.0,1.0,0.0,0.0]
[1777687726602,61.39,78319.53,0.0,1.0,0.0,0.0]
[1777687731638,61.39,78319.92,0.0,1.0,0.0,0.0]
[1777687736673,61.39,78320.08,0.0,1.0,0.0,0.0]
[1777687742716,61.39,78320.15,0.0,1.0,0.0,0.0]
[1777687748757,61.39,78321.05,0.0,1.0,0.0,0.0]
[1777687753792,61.39,78322.26,0.0,1.0,0.0,0.0]
[1777687764392,61.39,78326.02,0.0,1.0,0.0,0.0]
[1777687772924,61.39,78327.47,0.0,1.0,0.0,0.0]
[1777687780981,61.39,78324.87,0.0,1.0,0.0,0.0]
[1777687782997,61.39,78314.37,0.0,1.0,0.0,0.0]
[1777687785015,61.39,78298.37,0.0,1.0,0.0,0.0]
[1777687786017,61.39,78283.79,0.0,1.0,0.0,0.0]
[1777687787024,61.39,78277.95,0.0,1.0,0.0,0.0]
[1777687792059,61.39,78275.85,0.0,1.0,0.0,0.0]
[1777687797094,61.39,78271.83,0.0,1.0,0.0,0.0]
[1777687802134,61.39,78262.06,0.0,1.0,0.0,0.0]
[1777687807161,61.39,78263.77,0.0,1.0,0.0,0.0]
[1777687812199,61.39,78259.58,0.0,1.0,0.0,0.0]
[1777687813206,61.39,78253.91,0.0,1.0,0.0,0.0]
[1777687816227,61.39,78248.69,0.0,1.0,0.0,0.0]
[1777687821262,61.39,78249.49,0.0,1.0,0.0,0.0]
[1777687826299,61.39,78248.13,0.0,1.0,0.0,0.0]
[1777687831332,61.39,78244.94,0.0,1.0,0.0,0.0]
[1777687838381,61.39,78243.92,0.0,1.0,0.0,0.0]
[1777687842409,61.39,78248.58,0.0,1.0,0.0,0.0]
[1777687847444,61.39,78248.06,0.0,1.0,0.0,0.0]
[1777687852478,61.39,78247.66,0.0,1.0,0.0,0.0]
[1777687857513,61.39,78246.78,0.0,1.0,0.0,0.0]
[1777687862548,61.39,78245.77,0.0,1.0,0.0,0.0]
[1777687868592,61.39,78245.69,0.0,1.0,0.0,0.0]
[1777687873625,61.39,78247.56,0.0,1.0,0.0,0.0]
[1777687878661,61.39,78245.47,0.0,1.0,0.0,0.0]
[1777687883695,61.39,78245.58,0.0,1.0,0.0,0.0]
[1777687891752,61.39,78245.77,0.0,1.0,0.0,0.0]
[1777687897796,61.39,78247.2,0.0,1.0,0.0,0.0]
[1777687902828,61.39,78247.61,0.0,1.0,0.0,0.0]
[1777687908871,61.39,78250.42,0.0,1.0,0.0,0.0]
[1777687912899,61.39,78242.53,0.0,1.0,0.0,0.0]
[1777687914916,61.39,78247.87,0.0,1.0,0.0,0.0]
[1777687919951,61.39,78248.68,0.0,1.0,0.0,0.0]
[1777687925524,61.39,78248.87,0.0,1.0,0.0,0.0]
[1777687928010,61.39,78255.9,0.0,1.0,0.0,0.0]
[1777687929014,61.39,78257.46,0.0,1.0,0.0,0.0]
[1777687934050,61.39,78262.03,0.0,1.0,0.0,0.0]
[1777687940091,61.39,78263.97,0.0,1.0,0.0,0.0]
[1777687945126,61.39,78263.8,0.0,1.0,0.0,0.0]
[1777687950160,61.39,78261.23,0.0,1.0,0.0,0.0]
[1777687956202,61.39,78261.85,0.0,1.0,0.0,0.0]
[1777687963252,61.39,78261.96,0.0,1.0,0.0,0.0]
[1777687968286,61.39,78262.41,0.0,1.0,0.0,0.0]
[1777687973322,61.39,78262.91,0.0,1.0,0.0,0.0]
[1777687978356,61.39,78262.82,0.0,1.0,0.0,0.0]
[1777687980371,61.39,78271.83,0.0,1.0,0.0,0.0]
[1777687985944,61.39,78276.21,0.0,1.0,0.0,0.0]
[1777687991456,61.39,78273.52,0.0,1.0,0.0,0.0]
[1777687996521,61.39,78274.08,0.0,1.0,0.0,0.0]
[1777688001555,61.39,78274.65,0.0,1.0,0.0,0.0]
[1777688007599,61.39,78274.91,0.0,1.0,0.0,0.0]
[1777688012634,61.39,78273.78,0.0,1.0,0.0,0.0]
[1777688017668,61.39,78277.04,0.0,1.0,0.0,0.0]
[1777688020690,61.39,78283.31,0.0,1.0,0.0,0.0]
[1777688023710,61.39,78289.83,0.0,1.0,0.0,0.0]
[1777688029753,61.39,78294.09,0.0,1.0,0.0,0.0]
[1777688030760,61.39,78300.56,0.0,1.0,0.0,0.0]
[1777688036297,61.39,78302.79,0.0,1.0,0.0,0.0]
[1777688041838,61.39,78305.65,0.0,1.0,0.0,0.0]
[1777688046873,61.39,78306.7,0.0,1.0,0.0,0.0]
[1777688049895,61.39,78301.08,0.0,1.0,0.0,0.0]
[1777688054934,61.39,78294.14,0.0,1.0,0.0,0.0]
[1777688059970,61.39,78291.35,0.0,1.0,0.0,0.0]
[1777688065011,61.39,78288.73,0.0,1.0,0.0,0.0]
[1777688070043,61.39,78286.3,0.0,1.0,0.0,0.0]
[1777688075075,61.39,78284.8,0.0,1.0,0.0,0.0]
[1777688079103,61.39,78264.57,0.0,1.0,0.0,0.0]
[1777688080110,61.39,78263.38,0.0,1.0,0.0,0.0]
[1777688085145,61.39,78260.77,0.0,1.0,0.0,0.0]
[1777688090184,61.39,78259.44,0.0,1.0,0.0,0.0]
[1777688091188,61.39,78253.5,0.0,1.0,0.0,0.0]
[1777688093202,61.39,78252.12,0.0,1.0,0.0,0.0]
[1777688100251,61.39,78248.96,0.0,1.0,0.0,0.0]
[1777688106294,61.39,78251.61,0.0,1.0,0.0,0.0]
[1777688111330,61.39,78251.47,0.0,1.0,0.0,0.0]
[1777688116364,61.39,78252.1,0.0,1.0,0.0,0.0]
[1777688121398,61.39,78252.15,0.0,1.0,0.0,0.0]
[1777688126434,61.39,78252.17,0.0,1.0,0.0,0.0]
[1777688132477,61.39,78251.47,0.0,1.0,0.0,0.0]
[1777688139524,61.39,78253.14,0.0,1.0,0.0,0.0]
[1777688144559,61.39,78252.67,0.0,1.0,0.0,0.0]
[1777688149595,61.39,78250.17,0.0,1.0,0.0,0.0]
[1777688155636,61.39,78250.63,0.0,1.0,0.0,0.0]
[1777688160672,61.39,78250.22,0.0,1.0,0.0,0.0]
[1777688165707,61.39,78250.26,0.0,1.0,0.0,0.0]
[1777688170741,61.39,78250.45,0.0,1.0,0.0,0.0]
[1777688173764,61.39,78261.73,0.0,1.0,0.0,0.0]
[1777688177791,61.39,78256.39,0.0,1.0,0.0,0.0]
[1777688182830,61.39,78255.09,0.0,1.0,0.0,0.0]
[1777688188871,61.39,78254.33,0.0,1.0,0.0,0.0]
[1777688193907,61.39,78257.97,0.0,1.0,0.0,0.0]
[1777688198943,61.39,78257.77,0.0,1.0,0.0,0.0]
[1777688203978,61.39,78257.93,0.0,1.0,0.0,0.0]
[1777688209014,61.39,78260.04,0.0,1.0,0.0,0.0]
[1777688214049,61.39,78264.28,0.0,1.0,0.0,0.0]
[1777688219084,61.39,78266.19,0.0,1.0,0.0,0.0]
[1777688224119,61.39,78267.25,0.0,1.0,0.0,0.0]
[1777688229156,61.39,78263.0,0.0,1.0,0.0,0.0]
[1777688234189,61.39,78264.51,0.0,1.0,0.0,0.0]
[1777688239224,61.39,78267.57,0.0,1.0,0.0,0.0]
[1777688245266,61.39,78267.85,0.0,1.0,0.0,0.0]
[1777688250302,61.39,78275.03,0.0,1.0,0.0,0.0]
[1777688252315,61.39,78277.37,0.0,1.0,0.0,0.0]
[1777688257353,61.39,78278.27,0.0,1.0,0.0,0.0]
[1777688262387,61.39,78277.21,0.0,1.0,0.0,0.0]
[1777688267422,61.39,78281.13,0.0,1.0,0.0,0.0]
[1777688270444,61.39,78286.68,0.0,1.0,0.0,0.0]
[1777688275478,61.39,78290.14,0.0,1.0,0.0,0.0]
[1777688281521,61.39,78291.68,0.0,1.0,0.0,0.0]
[1777688288569,61.39,78289.09,0.0,1.0,0.0,0.0]
[1777688293604,61.39,78287.46,0.0,1.0,0.0,0.0]
[1777688298639,61.39,78286.01,0.0,1.0,0.0,0.0]
[1777688303674,61.39,78282.56,0.0,1.0,0.0,0.0]
[1777688308711,61.39,78281.16,0.0,1.0,0.0,0.0]
[1777688313745,61.39,78279.9,0.0,1.0,0.0,0.0]
[1777688320794,61.39,78279.31,0.0,1.0,0.0,0.0]
[1777688326835,61.39,78278.74,0.0,1.0,0.0,0.0]
[1777688332878,61.39,78277.71,0.0,1.0,0.0,0.0]
[1777688338404,61.39,78281.66,0.0,1.0,0.0,0.0]
[1777688346975,61.39,78288.1,0.0,1.0,0.0,0.0]
[1777688351009,61.39,78297.5,0.0,1.0,0.0,0.0]
[1777688352014,61.39,78309.04,0.0,1.0,0.0,0.0]
[1777688358544,61.39,78310.87,0.0,1.0,0.0,0.0]
[1777688365110,61.39,78313.79,0.0,1.0,0.0,0.0]
[1777688373164,61.39,78317.06,0.0,1.0,0.0,0.0]
[1777688376185,61.39,78322.54,0.0,1.0,0.0,0.0]
[1777688382227,61.39,78324.99,0.0,1.0,0.0,0.0]
[1777688388756,61.39,78328.33,0.0,1.0,0.0,0.0]
[1777688395318,61.39,78324.29,0.0,1.0,0.0,0.0]
[1777688400353,61.39,78324.01,0.0,1.0,0.0,0.0]
[1777688405388,61.39,78324.12,0.0,1.0,0.0,0.0]
[1777688410423,61.39,78324.83,0.0,1.0,0.0,0.0]
[1777688415458,61.39,78327.77,0.0,1.0,0.0,0.0]
[1777688416471,61.39,78320.02,0.0,1.0,0.0,0.0]
[1777688417472,61.39,78319.71,0.0,1.0,0.0,0.0]
[1777688422509,61.39,78316.66,0.0,1.0,0.0,0.0]
[1777688427543,61.39,78310.55,0.0,1.0,0.0,0.0]
[1777688432578,61.39,78305.87,0.0,1.0,0.0,0.0]
[1777688439627,61.39,78300.59,0.0,1.0,0.0,0.0]
[1777688445669,61.39,78297.6,0.0,1.0,0.0,0.0]
[1777688449697,61.39,78307.68,0.0,1.0,0.0,0.0]
[1777688455740,61.39,78312.35,0.0,1.0,0.0,0.0]
[1777688461782,61.39,78316.5,0.0,1.0,0.0,0.0]
[1777688467824,61.39,78316.65,0.0,1.0,0.0,0.0]
[1777688473867,61.39,78318.78,0.0,1.0,0.0,0.0]
[1777688479389,61.39,78319.61,0.0,1.0,0.0,0.0]
[1777688489458,61.39,78322.29,0.0,1.0,0.0,0.0]
[1777688495014,61.39,78322.77,0.0,1.0,0.0,0.0]
[1777688500048,61.39,78323.62,0.0,1.0,0.0,0.0]
[1777688505084,61.39,78324.23,0.0,1.0,0.0,0.0]
[1777688510119,61.39,78324.9,0.0,1.0,0.0,0.0]
[1777688516160,61.39,78325.25,0.0,1.0,0.0,0.0]
[1777688521196,61.39,78325.67,0.0,1.0,0.0,0.0]
[1777688526231,61.39,78326.02,0.0,1.0,0.0,0.0]
[1777688532273,61.39,78328.16,0.0,1.0,0.0,0.0]
[1777688537310,61.39,78328.05,0.0,1.0,0.0,0.0]
[1777688544358,61.39,78328.19,0.0,1.0,0.0,0.0]
[1777688549885,61.39,78328.03,0.0,1.0,0.0,0.0]
[1777688555437,61.39,78326.38,0.0,1.0,0.0,0.0]
[1777688560472,61.39,78326.29,0.0,1.0,0.0,0.0]
[1777688565507,61.39,78325.75,0.0,1.0,0.0,0.0]
[1777688567521,61.39,78319.2,0.0,1.0,0.0,0.0]
[1777688568528,61.39,78317.7,0.0,1.0,0.0,0.0]
[1777688573564,61.39,78317.74,0.0,1.0,0.0,0.0]
[1777688578599,61.39,78315.82,0.0,1.0,0.0,0.0]
[1777688583634,61.39,78321.71,0.0,1.0,0.0,0.0]
[1777688588671,61.39,78321.54,0.0,1.0,0.0,0.0]
[1777688594711,61.39,78324.15,0.0,1.0,0.0,0.0]
[1777688600753,61.39,78323.6,0.0,1.0,0.0,0.0]
[1777688603775,61.39,78318.42,0.0,1.0,0.0,0.0]
[1777688604781,61.39,78311.59,0.0,1.0,0.0,0.0]
[1777688605798,61.39,78310.8,0.0,1.0,0.0,0.0]
[1777688609815,61.39,78305.29,0.0,1.0,0.0,0.0]
[1777688614852,61.39,78301.76,0.0,1.0,0.0,0.0]
[1777688619886,61.39,78297.41,0.0,1.0,0.0,0.0]
[1777688624920,61.39,78290.81,0.0,1.0,0.0,0.0]
[1777688630963,61.39,78287.1,0.0,1.0,0.0,0.0]
[1777688635998,61.39,78284.49,0.0,1.0,0.0,0.0]
[1777688639018,61.39,78279.44,0.0,1.0,0.0,0.0]
[1777688644053,61.39,78277.77,0.0,1.0,0.0,0.0]
[1777688650585,61.39,78275.72,0.0,1.0,0.0,0.0]
[1777688660655,61.39,78272.92,0.0,1.0,0.0,0.0]
[1777688666208,61.39,78271.66,0.0,1.0,0.0,0.0]
[1777688671242,61.39,78271.19,0.0,1.0,0.0,0.0]
[1777688676278,61.39,78270.13,0.0,1.0,0.0,0.0]
[1777688682321,61.39,78270.1,0.0,1.0,0.0,0.0]
[1777688687356,61.39,78270.7,0.0,1.0,0.0,0.0]
[1777688692390,61.39,78268.29,0.0,1.0,0.0,0.0]
[1777688698432,61.39,78267.24,0.0,1.0,0.0,0.0]
[1777688704475,61.39,78266.67,0.0,1.0,0.0,0.0]
[1777688709509,61.39,78266.47,0.0,1.0,0.0,0.0]
[1777688715551,61.39,78266.21,0.0,1.0,0.0,0.0]
[1777688721076,61.39,78275.95,0.0,1.0,0.0,0.0]
[1777688722602,61.39,78277.37,0.0,1.0,0.0,0.0]
[1777688726630,61.39,78270.25,0.0,1.0,0.0,0.0]
[1777688729651,61.39,78267.9,0.0,1.0,0.0,0.0]
[1777688734687,61.39,78267.84,0.0,1.0,0.0,0.0]
[1777688739779,61.39,78269.61,0.0,1.0,0.0,0.0]
[1777688745822,61.39,78269.16,0.0,1.0,0.0,0.0]
[1777688750855,61.39,78268.62,0.0,1.0,0.0,0.0]
[1777688755892,61.39,78268.25,0.0,1.0,0.0,0.0]
[1777688760928,61.39,78267.25,0.0,1.0,0.0,0.0]
[1777688766969,61.39,78266.71,0.0,1.0,0.0,0.0]
[1777688772008,61.39,78264.68,0.0,1.0,0.0,0.0]
[1777688775026,61.39,78257.86,0.0,1.0,0.0,0.0]
[1777688779053,61.39,78243.31,0.0,1.0,0.0,0.0]
[1777688784088,61.39,78233.43,0.0,1.0,0.0,0.0]
[1777688791139,61.39,78236.36,0.0,1.0,0.0,0.0]
[1777688796175,61.39,78235.07,0.0,1.0,0.0,0.0]
[1777688798195,61.39,78224.78,0.0,1.0,0.0,0.0]
[1777688799202,61.39,78218.11,0.0,1.0,0.0,0.0]
[1777688801218,61.39,78212.48,0.0,1.0,0.0,0.0]
[1777688804239,61.39,78226.26,0.0,1.0,0.0,0.0]
[1777688809274,61.39,78230.01,0.0,1.0,0.0,0.0]
[1777688815315,61.39,78230.65,0.0,1.0,0.0,0.0]
[1777688820352,61.39,78230.35,0.0,1.0,0.0,0.0]
[1777688825387,61.39,78227.23,0.0,1.0,0.0,0.0]
[1777688830422,61.39,78226.31,0.0,1.0,0.0,0.0]
[1777688835456,61.39,78224.33,0.0,1.0,0.0,0.0]
[1777688841923,61.39,78223.16,0.0,1.0,0.0,0.0]
[1777688847541,61.39,78222.4,0.0,1.0,0.0,0.0]
[1777688852575,61.39,78221.71,0.0,1.0,0.0,0.0]
[1777688857615,61.39,78220.17,0.0,1.0,0.0,0.0]
[1777688862658,61.39,78218.75,0.0,1.0,0.0,0.0]
[1777688864659,61.39,78209.37,0.0,1.0,0.0,0.0]
[1777688866674,61.39,78209.09,0.0,1.0,0.0,0.0]
[1777688872132,61.39,78216.56,0.0,1.0,0.0,0.0]
[1777688874729,61.39,78221.96,0.0,1.0,0.0,0.0]
[1777688875737,61.39,78227.6,0.0,1.0,0.0,0.0]
[1777688876743,61.39,78229.07,0.0,1.0,0.0,0.0]
[1777688882209,61.39,78229.92,0.0,1.0,0.0,0.0]
[1777688887822,61.39,78230.28,0.0,1.0,0.0,0.0]
[1777688892856,61.39,78230.74,0.0,1.0,0.0,0.0]
[1777688902927,61.39,78231.85,0.0,1.0,0.0,0.0]
[1777688908968,61.39,78232.37,0.0,1.0,0.0,0.0]
[1777688914005,61.39,78234.61,0.0,1.0,0.0,0.0]
[1777688920046,61.39,78231.11,0.0,1.0,0.0,0.0]
[1777688925092,61.39,78227.41,0.0,1.0,0.0,0.0]
[1777688930117,61.39,78226.13,0.0,1.0,0.0,0.0]
[1777688935158,61.39,78222.37,0.0,1.0,0.0,0.0]
[1777688941195,61.39,78220.6,0.0,1.0,0.0,0.0]
[1777688946231,61.39,78218.77,0.0,1.0,0.0,0.0]
[1777688951265,61.39,78218.7,0.0,1.0,0.0,0.0]
[1777688956302,61.39,78217.2,0.0,1.0,0.0,0.0]
[1777688961336,61.39,78217.67,0.0,1.0,0.0,0.0]
[1777688971406,61.39,78217.2,0.0,1.0,0.0,0.0]
[1777688976442,61.39,78221.5,0.0,1.0,0.0,0.0]
[1777688982909,61.39,78219.08,0.0,1.0,0.0,0.0]
[1777688988526,61.39,78218.75,0.0,1.0,0.0,0.0]
[1777688994572,61.39,78219.18,0.0,1.0,0.0,0.0]
[1777688999606,61.39,78223.27,0.0,1.0,0.0,0.0]
[1777689004641,61.39,78224.22,0.0,1.0,0.0,0.0]
[1777689009676,61.39,78223.12,0.0,1.0,0.0,0.0]
[1777689016726,61.39,78222.95,0.0,1.0,0.0,0.0]
[1777689023198,61.39,78222.55,0.0,1.0,0.0,0.0]
[1777689028809,61.39,78227.12,0.0,1.0,0.0,0.0]
[1777689036865,61.39,78226.15,0.0,1.0,0.0,0.0]
[1777689041901,61.39,78226.75,0.0,1.0,0.0,0.0]
[1777689049956,61.39,78224.95,0.0,1.0,0.0,0.0]
[1777689058014,61.39,78223.85,0.0,1.0,0.0,0.0]
[1777689063489,61.39,78221.96,0.0,1.0,0.0,0.0]
[1777689070096,61.39,78220.46,0.0,1.0,0.0,0.0]
[1777689078154,61.39,78219.16,0.0,1.0,0.0,0.0]
[1777689084196,61.39,78218.44,0.0,1.0,0.0,0.0]
[1777689090238,61.39,78217.38,0.0,1.0,0.0,0.0]
[1777689094268,61.39,78213.22,0.0,1.0,0.0,0.0]
[1777689102322,61.39,78213.82,0.0,1.0,0.0,0.0]
[1777689107356,61.39,78213.99,0.0,1.0,0.0,0.0]
[1777689112407,61.39,78215.98,0.0,1.0,0.0,0.0]
[1777689117440,61.39,78215.97,0.0,1.0,0.0,0.0]
[1777689122475,61.39,78218.71,0.0,1.0,0.0,0.0]
[1777689127510,61.39,78217.98,0.0,1.0,0.0,0.0]
[1777689132547,61.39,78220.61,0.0,1.0,0.0,0.0]
[1777689136575,61.39,78236.0,0.0,1.0,0.0,0.0]
[1777689137582,61.39,78242.96,0.0,1.0,0.0,0.0]
[1777689142616,61.39,78242.88,0.0,1.0,0.0,0.0]
[1777689149666,61.39,78242.81,0.0,1.0,0.0,0.0]
[1777689155707,61.39,78242.67,0.0,1.0,0.0,0.0]
[1777689157723,61.39,78249.83,0.0,1.0,0.0,0.0]
[1777689162756,61.39,78251.06,0.0,1.0,0.0,0.0]
[1777689167791,61.39,78250.64,0.0,1.0,0.0,0.0]
[1777689172826,61.39,78247.64,0.0,1.0,0.0,0.0]
[1777689175848,61.39,78248.39,0.0,1.0,0.0,0.0]
[1777689177862,61.39,78244.58,0.0,1.0,0.0,0.0]
[1777689182896,61.39,78245.77,0.0,1.0,0.0,0.0]
[1777689187933,61.39,78245.16,0.0,1.0,0.0,0.0]
[1777689192966,61.39,78246.31,0.0,1.0,0.0,0.0]
[1777689198002,61.39,78245.44,0.0,1.0,0.0,0.0]
[1777689203037,61.39,78245.46,0.0,1.0,0.0,0.0]
[1777689210088,61.39,78243.92,0.0,1.0,0.0,0.0]
[1777689216129,61.39,78244.7,0.0,1.0,0.0,0.0]
[1777689221164,61.39,78246.4,0.0,1.0,0.0,0.0]
[1777689224617,61.39,78253.62,0.0,1.0,0.0,0.0]
[1777689230227,61.39,78254.86,0.0,1.0,0.0,0.0]
[1777689241306,61.39,78256.47,0.0,1.0,0.0,0.0]
[1777689251374,61.39,78256.13,0.0,1.0,0.0,0.0]
[1777689254395,61.39,78254.0,0.0,1.0,0.0,0.0]
[1777689259438,61.39,78253.61,0.0,1.0,0.0,0.0]
[1777689264469,61.39,78252.41,0.0,1.0,0.0,0.0]
[1777689269504,61.39,78249.05,0.0,1.0,0.0,0.0]
[1777689274974,61.39,78248.59,0.0,1.0,0.0,0.0]
[1777689281589,61.39,78248.22,0.0,1.0,0.0,0.0]
[1777689286623,61.39,78246.88,0.0,1.0,0.0,0.0]
[1777689291657,61.39,78247.38,0.0,1.0,0.0,0.0]
[1777689296693,61.39,78246.51,0.0,1.0,0.0,0.0]
[1777689301731,61.39,78248.88,0.0,1.0,0.0,0.0]
[1777689306766,61.39,78251.11,0.0,1.0,0.0,0.0]
[1777689313815,61.39,78251.26,0.0,1.0,0.0,0.0]
[1777689317843,61.39,78256.28,0.0,1.0,0.0,0.0]
[1777689322877,61.39,78259.01,0.0,1.0,0.0,0.0]
[1777689327912,61.39,78258.33,0.0,1.0,0.0,0.0]
[1777689332947,61.39,78260.23,0.0,1.0,0.0,0.0]
[1777689337983,61.39,78260.11,0.0,1.0,0.0,0.0]
[1777689343018,61.39,78259.07,0.0,1.0,0.0,0.0]
[1777689348058,61.39,78260.19,0.0,1.0,0.0,0.0]
[1777689350067,61.39,78265.87,0.0,1.0,0.0,0.0]
[1777689355537,61.39,78265.76,0.0,1.0,0.0,0.0]
[1777689361146,61.39,78266.49,0.0,1.0,0.0,0.0]
[1777689367189,61.39,78266.65,0.0,1.0,0.0,0.0]
[1777689372225,61.39,78265.96,0.0,1.0,0.0,0.0]
[1777689377260,61.39,78266.05,0.0,1.0,0.0,0.0]
[1777689379274,61.39,78274.27,0.0,1.0,0.0,0.0]
[1777689380280,61.39,78277.03,0.0,1.0,0.0,0.0]
[1777689385747,61.39,78278.8,0.0,1.0,0.0,0.0]
[1777689392365,61.39,78281.03,0.0,1.0,0.0,0.0]
[1777689403441,61.39,78290.82,0.0,1.0,0.0,0.0]
[1777689408477,61.39,78295.77,0.0,1.0,0.0,0.0]
[1777689413512,61.39,78295.68,0.0,1.0,0.0,0.0]
[1777689418546,61.39,78297.45,0.0,1.0,0.0,0.0]
[1777689425599,61.39,78293.73,0.0,1.0,0.0,0.0]
[1777689430638,61.39,78291.14,0.0,1.0,0.0,0.0]
[1777689436682,61.39,78288.62,0.0,1.0,0.0,0.0]
[1777689442721,61.39,78286.5,0.0,1.0,0.0,0.0]
[1777689449771,61.39,78283.64,0.0,1.0,0.0,0.0]
[1777689454806,61.39,78282.48,0.0,1.0,0.0,0.0]
[1777689459841,61.39,78289.95,0.0,1.0,0.0,0.0]
[1777689462862,61.39,78295.31,0.0,1.0,0.0,0.0]
[1777689467896,61.39,78298.29,0.0,1.0,0.0,0.0]
[1777689473938,61.39,78302.19,0.0,1.0,0.0,0.0]
[1777689478973,61.39,78305.55,0.0,1.0,0.0,0.0]
[1777689485021,61.39,78307.9,0.0,1.0,0.0,0.0]
[1777689490056,61.39,78308.8,0.0,1.0,0.0,0.0]
[1777689496517,61.39,78308.09,0.0,1.0,0.0,0.0]
[1777689503147,61.39,78302.46,0.0,1.0,0.0,0.0]
[1777689511204,61.39,78299.42,0.0,1.0,0.0,0.0]
[1777689516659,61.39,78296.6,0.0,1.0,0.0,0.0]
[1777689522280,61.39,78293.99,0.0,1.0,0.0,0.0]
[1777689527315,61.39,78293.43,0.0,1.0,0.0,0.0]
[1777689528322,61.39,78300.99,0.0,1.0,0.0,0.0]
[1777689529329,61.39,78301.4,0.0,1.0,0.0,0.0]
[1777689534363,61.39,78305.3,0.0,1.0,0.0,0.0]
[1777689536799,61.39,78326.33,0.0,1.0,0.0,0.0]
[1777689542419,61.39,78326.56,0.0,1.0,0.0,0.0]
[1777689547454,61.39,78323.04,0.0,1.0,0.0,0.0]
[1777689552489,61.39,78323.09,0.0,1.0,0.0,0.0]
[1777689557525,61.39,78319.62,0.0,1.0,0.0,0.0]
[1777689562560,61.39,78319.8,0.0,1.0,0.0,0.0]
[1777689568602,61.39,78321.72,0.0,1.0,0.0,0.0]
[1777689573636,61.39,78321.53,0.0,1.0,0.0,0.0]
[1777689578673,61.39,78319.42,0.0,1.0,0.0,0.0]
[1777689584714,61.39,78319.86,0.0,1.0,0.0,0.0]
[1777689589751,61.39,78319.95,0.0,1.0,0.0,0.0]
[1777689596809,61.39,78320.73,0.0,1.0,0.0,0.0]
[1777689598820,61.39,78326.95,0.0,1.0,0.0,0.0]
[1777689599828,61.39,78333.92,0.0,1.0,0.0,0.0]
[1777689604862,61.39,78333.2,0.0,1.0,0.0,0.0]
[1777689609897,61.39,78332.86,0.0,1.0,0.0,0.0]
[1777689614931,61.39,78333.25,0.0,1.0,0.0,0.0]
[1777689625002,61.39,78331.5,0.0,1.0,0.0,0.0]
[1777689630037,61.39,78335.27,0.0,1.0,0.0,0.0]
[1777689631045,61.39,78343.89,0.0,1.0,0.0,0.0]
[1777689636078,61.39,78350.75,0.0,1.0,0.0,0.0]
[1777689641113,61.39,78353.7,0.0,1.0,0.0,0.0]
[1777689646149,61.39,78356.25,0.0,1.0,0.0,0.0]
[1777689651184,61.39,78359.77,0.0,1.0,0.0,0.0]
[1777689656219,61.39,78361.67,0.0,1.0,0.0,0.0]
[1777689660247,61.39,78369.49,0.0,1.0,0.0,0.0]
[1777689662261,61.39,78375.88,0.0,1.0,0.0,0.0]
[1777689667714,61.39,78372.52,0.0,1.0,0.0,0.0]
[1777689673339,61.39,78371.93,0.0,1.0,0.0,0.0]
[1777689679381,61.39,78370.62,0.0,1.0,0.0,0.0]
[1777689684417,61.39,78370.97,0.0,1.0,0.0,0.0]
[1777689687860,61.39,78363.43,0.0,1.0,0.0,0.0]
[1777689689452,61.39,78364.22,0.0,1.0,0.0,0.0]
[1777689694488,61.39,78362.34,0.0,1.0,0.0,0.0]
[1777689699522,61.39,78366.05,0.0,1.0,0.0,0.0]
[1777689704558,61.39,78365.43,0.0,1.0,0.0,0.0]
[1777689710599,61.39,78364.66,0.0,1.0,0.0,0.0]
[1777689718072,61.39,78364.73,0.0,1.0,0.0,0.0]
[1777689723690,61.39,78364.67,0.0,1.0,0.0,0.0]
[1777689730739,61.39,78364.57,0.0,1.0,0.0,0.0]
[1777689735774,61.39,78364.77,0.0,1.0,0.0,0.0]
[1777689741816,61.39,78364.73,0.0,1.0,0.0,0.0]
[1777689746853,61.39,78364.37,0.0,1.0,0.0,0.0]
[1777689751887,61.39,78374.06,0.0,1.0,0.0,0.0]
[1777689752894,61.39,78376.42,0.0,1.0,0.0,0.0]
[1777689757929,61.39,78375.07,0.0,1.0,0.0,0.0]
[1777689762967,61.39,78374.4,0.0,1.0,0.0,0.0]
[1777689768000,61.39,78375.58,0.0,1.0,0.0,0.0]
[1777689773039,61.39,78373.98,0.0,1.0,0.0,0.0]
[1777689778075,61.39,78373.29,0.0,1.0,0.0,0.0]
[1777689785124,61.39,78371.12,0.0,1.0,0.0,0.0]
[1777689786130,61.39,78365.94,0.0,1.0,0.0,0.0]
[1777689792173,61.39,78364.54,0.0,1.0,0.0,0.0]
[1777689799222,61.39,78361.27,0.0,1.0,0.0,0.0]
[1777689807277,61.39,78362.04,0.0,1.0,0.0,0.0]
[1777689813320,61.39,78361.87,0.0,1.0,0.0,0.0]
[1777689818779,61.39,78365.11,0.0,1.0,0.0,0.0]
[1777689824397,61.39,78366.07,0.0,1.0,0.0,0.0]
[1777689831445,61.39,78367.23,0.0,1.0,0.0,0.0]
[1777689838919,61.39,78367.49,0.0,1.0,0.0,0.0]
[1777689846550,61.39,78371.71,0.0,1.0,0.0,0.0]
[1777689853599,61.39,78370.78,0.0,1.0,0.0,0.0]
[1777689859064,61.39,78372.5,0.0,1.0,0.0,0.0]
[1777689865685,61.39,78372.01,0.0,1.0,0.0,0.0]
[1777689871728,61.39,78371.3,0.0,1.0,0.0,0.0]
[1777689876764,61.39,78371.67,0.0,1.0,0.0,0.0]
[1777689881798,61.39,78372.48,0.0,1.0,0.0,0.0]
[1777689884819,61.39,78365.18,0.0,1.0,0.0,0.0]
[1777689885825,61.39,78359.89,0.0,1.0,0.0,0.0]
[1777689886833,61.39,78345.77,0.0,1.0,0.0,0.0]
[1777689887841,61.39,78345.53,0.0,1.0,0.0,0.0]
[1777689893882,61.39,78344.24,0.0,1.0,0.0,0.0]
[1777689899343,61.39,78342.78,0.0,1.0,0.0,0.0]
[1777689904959,61.39,78340.42,0.0,1.0,0.0,0.0]
[1777689909995,61.39,78342.74,0.0,1.0,0.0,0.0]
[1777689915029,61.39,78349.37,0.0,1.0,0.0,0.0]
[1777689917044,61.39,78356.81,0.0,1.0,0.0,0.0]
[1777689921071,61.39,78361.53,0.0,1.0,0.0,0.0]
[1777689926108,61.39,78365.02,0.0,1.0,0.0,0.0]
[1777689932149,61.39,78366.77,0.0,1.0,0.0,0.0]
[1777689937190,61.39,78365.67,0.0,1.0,0.0,0.0]
[1777689942222,61.39,78366.74,0.0,1.0,0.0,0.0]
[1777689948264,61.39,78367.85,0.0,1.0,0.0,0.0]
[1777689953298,61.39,78372.13,0.0,1.0,0.0,0.0]
[1777689958334,61.39,78375.84,0.0,1.0,0.0,0.0]
[1777689965382,61.39,78375.47,0.0,1.0,0.0,0.0]
[1777689974445,61.39,78372.5,0.0,1.0,0.0,0.0]
[1777689979903,61.39,78373.65,0.0,1.0,0.0,0.0]
[1777689982501,61.39,78368.64,0.0,1.0,0.0,0.0]
[1777689987536,61.39,78366.51,0.0,1.0,0.0,0.0]
[1777689992571,61.39,78366.13,0.0,1.0,0.0,0.0]
[1777689997606,61.39,78365.22,0.0,1.0,0.0,0.0]
[1777690002641,61.39,78360.85,0.0,1.0,0.0,0.0]
[1777690007677,61.39,78362.66,0.0,1.0,0.0,0.0]
[1777690012713,61.39,78361.91,0.0,1.0,0.0,0.0]
[1777690017749,61.39,78359.72,0.0,1.0,0.0,0.0]
[1777690025808,61.39,78359.16,0.0,1.0,0.0,0.0]
[1777690031851,61.39,78359.09,0.0,1.0,0.0,0.0]
[1777690036886,61.39,78359.2,0.0,1.0,0.0,0.0]
[1777690042930,61.39,78359.04,0.0,1.0,0.0,0.0]
[1777690047963,61.39,78360.05,0.0,1.0,0.0,0.0]
[1777690052998,61.39,78359.86,0.0,1.0,0.0,0.0]
[1777690058033,61.39,78358.48,0.0,1.0,0.0,0.0]
[1777690064074,61.39,78359.29,0.0,1.0,0.0,0.0]
[1777690069110,61.39,78359.06,0.0,1.0,0.0,0.0]
[1777690074145,61.39,78357.12,0.0,1.0,0.0,0.0]
[1777690078173,61.39,78352.3,0.0,1.0,0.0,0.0]
[1777690083207,61.39,78350.17,0.0,1.0,0.0,0.0]
[1777690084215,61.39,78344.48,0.0,1.0,0.0,0.0]
[1777690085221,61.39,78344.12,0.0,1.0,0.0,0.0]
[1777690090258,61.39,78342.12,0.0,1.0,0.0,0.0]
[1777690096300,61.39,78344.04,0.0,1.0,0.0,0.0]
[1777690101336,61.39,78346.24,0.0,1.0,0.0,0.0]
[1777690105362,61.39,78352.8,0.0,1.0,0.0,0.0]
[1777690110398,61.39,78353.39,0.0,1.0,0.0,0.0]
[1777690115434,61.39,78355.17,0.0,1.0,0.0,0.0]
[1777690121476,61.39,78352.72,0.0,1.0,0.0,0.0]
[1777690126511,61.39,78351.09,0.0,1.0,0.0,0.0]
[1777690131546,61.39,78346.64,0.0,1.0,0.0,0.0]
[1777690137587,61.39,78344.48,0.0,1.0,0.0,0.0]
[1777690147657,61.39,78342.28,0.0,1.0,0.0,0.0]
[1777690152692,61.39,78341.88,0.0,1.0,0.0,0.0]
[1777690157729,61.39,78340.79,0.0,1.0,0.0,0.0]
[1777690162765,61.39,78340.2,0.0,1.0,0.0,0.0]
[1777690167800,61.39,78339.9,0.0,1.0,0.0,0.0]
[1777690175855,61.39,78341.67,0.0,1.0,0.0,0.0]
[1777690181336,61.39,78341.05,0.0,1.0,0.0,0.0]
[1777690183911,61.39,78346.5,0.0,1.0,0.0,0.0]
[1777690188946,61.39,78347.57,0.0,1.0,0.0,0.0]
[1777690191406,61.39,78325.24,0.0,1.0,0.0,0.0]
[1777690191968,61.39,78325.24,0.0,1.0,0.0,0.0]
[1777690194989,61.39,78325.87,0.0,1.0,0.0,0.0]
[1777690200034,61.39,78325.88,0.0,1.0,0.0,0.0]
[1777690201477,61.39,78334.41,0.0,1.0,0.0,0.0]
[1777690203048,61.39,78340.75,0.0,1.0,0.0,0.0]
[1777690205062,61.39,78343.41,0.0,1.0,0.0,0.0]
[1777690210097,61.39,78346.49,0.0,1.0,0.0,0.0]
[1777690215132,61.39,78348.96,0.0,1.0,0.0,0.0]
[1777690220184,61.39,78352.12,0.0,1.0,0.0,0.0]
[1777690221617,61.39,78376.47,0.0,1.0,0.0,0.0]
[1777690222193,61.39,78373.75,0.0,1.0,0.0,0.0]
[1777690225212,61.39,78369.05,0.0,1.0,0.0,0.0]
[1777690230247,61.39,78371.88,0.0,1.0,0.0,0.0]
[1777690233276,61.39,78378.12,0.0,1.0,0.0,0.0]
[1777690239311,61.39,78379.82,0.0,1.0,0.0,0.0]
[1777690242331,61.39,78384.91,0.0,1.0,0.0,0.0]
[1777690247372,61.39,78385.75,0.0,1.0,0.0,0.0]
[1777690252405,61.39,78390.5,0.0,1.0,0.0,0.0]
[1777690257445,61.39,78396.23,0.0,1.0,0.0,0.0]
[1777690262480,61.39,78405.61,0.0,1.0,0.0,0.0]
[1777690263487,61.39,78409.01,0.0,1.0,0.0,0.0]
[1777690268524,61.39,78408.85,0.0,1.0,0.0,0.0]
[1777690273559,61.39,78410.5,0.0,1.0,0.0,0.0]
[1777690278599,61.39,78414.36,0.0,1.0,0.0,0.0]
[1777690283630,61.39,78413.47,0.0,1.0,0.0,0.0]
[1777690290678,61.39,78416.09,0.0,1.0,0.0,0.0]
[1777690295713,61.39,78408.56,0.0,1.0,0.0,0.0]
[1777690296721,61.39,78408.14,0.0,1.0,0.0,0.0]
[1777690301757,61.39,78405.01,0.0,1.0,0.0,0.0]
[1777690306793,61.39,78400.26,0.0,1.0,0.0,0.0]
[1777690312260,61.39,78396.58,0.0,1.0,0.0,0.0]
[1777690318881,61.39,78394.84,0.0,1.0,0.0,0.0]
[1777690323914,61.39,78400.35,0.0,1.0,0.0,0.0]
[1777690328947,61.39,78403.03,0.0,1.0,0.0,0.0]
[1777690333981,61.39,78404.7,0.0,1.0,0.0,0.0]
[1777690338017,61.39,78446.48,0.0,1.0,0.0,0.0]
[1777690339020,61.39,78477.13,0.0,1.0,0.0,0.0]
[1777690340082,61.39,78481.05,0.0,1.0,0.0,0.0]
[1777690341053,61.39,78466.49,0.0,1.0,0.0,0.0]
[1777690342483,61.39,78458.88,0.0,1.0,0.0,0.0]
[1777690345081,61.39,78452.98,0.0,1.0,0.0,0.0]
[1777690350115,61.39,78455.25,0.0,1.0,0.0,0.0]
[1777690355151,61.39,78460.89,0.0,1.0,0.0,0.0]
[1777690356158,61.39,78461.46,0.0,1.0,0.0,0.0]
[1777690360186,61.39,78466.8,0.0,1.0,0.0,0.0]
[1777690365221,61.39,78467.64,0.0,1.0,0.0,0.0]
[1777690370256,61.39,78465.62,0.0,1.0,0.0,0.0]
[1777690371263,61.39,78459.28,0.0,1.0,0.0,0.0]
[1777690372692,61.39,78457.44,0.0,1.0,0.0,0.0]
[1777690375317,61.39,78451.28,0.0,1.0,0.0,0.0]
[1777690377315,61.39,78453.27,0.0,1.0,0.0,0.0]
[1777690382762,61.39,78451.92,0.0,1.0,0.0,0.0]
[1777690385371,61.39,78447.39,0.0,1.0,0.0,0.0]
[1777690390408,61.39,78444.86,0.0,1.0,0.0,0.0]
[1777690392833,61.39,78436.68,0.0,1.0,0.0,0.0]
[1777690394434,61.39,78435.11,0.0,1.0,0.0,0.0]
[1777690399469,61.39,78439.04,0.0,1.0,0.0,0.0]
[1777690404503,61.39,78438.42,0.0,1.0,0.0,0.0]
[1777690409539,61.39,78437.87,0.0,1.0,0.0,0.0]
[1777690416588,61.39,78434.04,0.0,1.0,0.0,0.0]
[1777690421623,61.39,78433.57,0.0,1.0,0.0,0.0]
[1777690426660,61.39,78430.35,0.0,1.0,0.0,0.0]
[1777690428674,61.39,78425.14,0.0,1.0,0.0,0.0]
[1777690429679,61.39,78418.93,0.0,1.0,0.0,0.0]
[1777690430686,61.39,78417.79,0.0,1.0,0.0,0.0]
[1777690432701,61.39,78410.21,0.0,1.0,0.0,0.0]
[1777690434714,61.39,78407.05,0.0,1.0,0.0,0.0]
[1777690439750,61.39,78406.26,0.0,1.0,0.0,0.0]
[1777690441763,61.39,78411.74,0.0,1.0,0.0,0.0]
[1777690446802,61.39,78411.89,0.0,1.0,0.0,0.0]
[1777690451833,61.39,78410.08,0.0,1.0,0.0,0.0]
[1777690455862,61.39,78403.42,0.0,1.0,0.0,0.0]
[1777690460897,61.39,78399.64,0.0,1.0,0.0,0.0]
[1777690465932,61.39,78395.93,0.0,1.0,0.0,0.0]
[1777690467946,61.39,78390.04,0.0,1.0,0.0,0.0]
[1777690468953,61.39,78383.91,0.0,1.0,0.0,0.0]
[1777690469962,61.39,78382.98,0.0,1.0,0.0,0.0]
[1777690474994,61.39,78380.19,0.0,1.0,0.0,0.0]
[1777690480035,61.39,78379.96,0.0,1.0,0.0,0.0]
[1777690485070,61.39,78382.88,0.0,1.0,0.0,0.0]
[1777690490105,61.39,78381.18,0.0,1.0,0.0,0.0]
[1777690495142,61.39,78386.08,0.0,1.0,0.0,0.0]
[1777690500175,61.39,78387.21,0.0,1.0,0.0,0.0]
[1777690503621,61.39,78393.78,0.0,1.0,0.0,0.0]
[1777690508232,61.39,78398.98,0.0,1.0,0.0,0.0]
[1777690513692,61.39,78401.04,0.0,1.0,0.0,0.0]
[1777690519310,61.39,78402.15,0.0,1.0,0.0,0.0]
[1777690520317,61.39,78409.05,0.0,1.0,0.0,0.0]
[1777690521323,61.39,78412.34,0.0,1.0,0.0,0.0]
[1777690526360,61.39,78416.69,0.0,1.0,0.0,0.0]
[1777690531395,61.39,78417.82,0.0,1.0,0.0,0.0]
[1777690536430,61.39,78413.65,0.0,1.0,0.0,0.0]
[1777690541464,61.39,78414.03,0.0,1.0,0.0,0.0]
[1777690546499,61.39,78415.95,0.0,1.0,0.0,0.0]
[1777690551533,61.39,78415.49,0.0,1.0,0.0,0.0]
[1777690556570,61.39,78410.42,0.0,1.0,0.0,0.0]
[1777690559592,61.39,78407.87,0.0,1.0,0.0,0.0]
[1777690564627,61.39,78403.14,0.0,1.0,0.0,0.0]
[1777690567647,61.39,78396.97,0.0,1.0,0.0,0.0]
[1777690569662,61.39,78389.91,0.0,1.0,0.0,0.0]
[1777690576714,61.39,78389.37,0.0,1.0,0.0,0.0]
[1777690581745,61.39,78387.52,0.0,1.0,0.0,0.0]
[1777690586781,61.39,78389.31,0.0,1.0,0.0,0.0]
[1777690591816,61.39,78392.69,0.0,1.0,0.0,0.0]
[1777690596851,61.39,78392.26,0.0,1.0,0.0,0.0]
[1777690601885,61.39,78392.85,0.0,1.0,0.0,0.0]
[1777690606927,61.39,78391.47,0.0,1.0,0.0,0.0]
[1777690609948,61.39,78388.78,0.0,1.0,0.0,0.0]
[1777690615990,61.39,78388.62,0.0,1.0,0.0,0.0]
[1777690622034,61.39,78383.95,0.0,1.0,0.0,0.0]
[1777690628077,61.39,78382.07,0.0,1.0,0.0,0.0]
[1777690633111,61.39,78381.93,0.0,1.0,0.0,0.0]
[1777690643184,61.39,78382.33,0.0,1.0,0.0,0.0]
[1777690648217,61.39,78383.83,0.0,1.0,0.0,0.0]
[1777690653252,61.39,78385.06,0.0,1.0,0.0,0.0]
[1777690658286,61.39,78383.67,0.0,1.0,0.0,0.0]
[1777690663321,61.39,78383.62,0.0,1.0,0.0,0.0]
[1777690664750,61.39,78374.56,0.0,1.0,0.0,0.0]
[1777690670370,61.39,78374.65,0.0,1.0,0.0,0.0]
[1777690672387,61.39,78367.88,0.0,1.0,0.0,0.0]
[1777690673392,61.39,78360.62,0.0,1.0,0.0,0.0]
[1777690674820,61.39,78355.11,0.0,1.0,0.0,0.0]
[1777690682456,61.39,78355.78,0.0,1.0,0.0,0.0]
[1777690684892,61.39,78349.39,0.0,1.0,0.0,0.0]
[1777690690512,61.39,78348.79,0.0,1.0,0.0,0.0]
[1777690695545,61.39,78345.5,0.0,1.0,0.0,0.0]
[1777690702595,61.39,78345.83,0.0,1.0,0.0,0.0]
[1777690707631,61.39,78341.54,0.0,1.0,0.0,0.0]
[1777690712666,61.39,78340.09,0.0,1.0,0.0,0.0]
[1777690719714,61.39,78339.73,0.0,1.0,0.0,0.0]
[1777690721728,61.39,78334.47,0.0,1.0,0.0,0.0]
[1777690727771,61.39,78336.95,0.0,1.0,0.0,0.0]
[1777690735246,61.39,78338.07,0.0,1.0,0.0,0.0]
[1777690740863,61.39,78337.82,0.0,1.0,0.0,0.0]
[1777690746905,61.39,78336.59,0.0,1.0,0.0,0.0]
[1777690752946,61.39,78338.07,0.0,1.0,0.0,0.0]
[1777690757981,61.39,78339.44,0.0,1.0,0.0,0.0]
[1777690761002,61.39,78334.25,0.0,1.0,0.0,0.0]
[1777690766039,61.39,78334.04,0.0,1.0,0.0,0.0]
[1777690772080,61.39,78333.33,0.0,1.0,0.0,0.0]
[1777690777116,61.39,78336.81,0.0,1.0,0.0,0.0]
[1777690782150,61.39,78335.53,0.0,1.0,0.0,0.0]
[1777690787185,61.39,78331.28,0.0,1.0,0.0,0.0]
[1777690792219,61.39,78328.97,0.0,1.0,0.0,0.0]
[1777690801283,61.39,78328.32,0.0,1.0,0.0,0.0]
[1777690806318,61.39,78332.81,0.0,1.0,0.0,0.0]
[1777690815807,61.39,78333.65,0.0,1.0,0.0,0.0]
[1777690819417,61.39,78326.84,0.0,1.0,0.0,0.0]
[1777690820418,61.39,78327.38,0.0,1.0,0.0,0.0]
[1777690825876,61.39,78328.59,0.0,1.0,0.0,0.0]
[1777690831495,61.39,78331.57,0.0,1.0,0.0,0.0]
[1777690836529,61.39,78330.3,0.0,1.0,0.0,0.0]
[1777690841566,61.39,78332.79,0.0,1.0,0.0,0.0]
[1777690846019,61.39,78344.9,0.0,1.0,0.0,0.0]
[1777690847611,61.39,78347.99,0.0,1.0,0.0,0.0]
[1777690850629,61.39,78351.21,0.0,1.0,0.0,0.0]
[1777690853654,61.39,78358.92,0.0,1.0,0.0,0.0]
[1777690858687,61.39,78359.32,0.0,1.0,0.0,0.0]
[1777690863724,61.39,78353.46,0.0,1.0,0.0,0.0]
[1777690866161,61.39,78353.7,0.0,1.0,0.0,0.0]
[1777690867750,61.39,78348.48,0.0,1.0,0.0,0.0]
[1777690868758,61.39,78347.39,0.0,1.0,0.0,0.0]
[1777690873792,61.39,78345.02,0.0,1.0,0.0,0.0]
[1777690880841,61.39,78342.37,0.0,1.0,0.0,0.0]
[1777690886300,61.39,78340.91,0.0,1.0,0.0,0.0]
[1777690891917,61.39,78340.29,0.0,1.0,0.0,0.0]
[1777690896955,61.39,78339.4,0.0,1.0,0.0,0.0]
[1777690897960,61.39,78325.89,0.0,1.0,0.0,0.0]
[1777690898967,61.39,78325.8,0.0,1.0,0.0,0.0]
[1777690904004,61.39,78329.29,0.0,1.0,0.0,0.0]
[1777690909039,61.39,78329.71,0.0,1.0,0.0,0.0]
[1777690914074,61.39,78330.6,0.0,1.0,0.0,0.0]
[1777690919114,61.39,78332.56,0.0,1.0,0.0,0.0]
[1777690924147,61.39,78333.28,0.0,1.0,0.0,0.0]
[1777690929181,61.39,78334.07,0.0,1.0,0.0,0.0]
[1777690934218,61.39,78335.01,0.0,1.0,0.0,0.0]
[1777690942275,61.39,78335.52,0.0,1.0,0.0,0.0]
[1777690947310,61.39,78337.08,0.0,1.0,0.0,0.0]
[1777690952345,61.39,78337.58,0.0,1.0,0.0,0.0]
[1777690959394,61.39,78336.34,0.0,1.0,0.0,0.0]
[1777690964428,61.39,78337.99,0.0,1.0,0.0,0.0]
[1777690970470,61.39,78337.79,0.0,1.0,0.0,0.0]
[1777690975506,61.39,78339.22,0.0,1.0,0.0,0.0]
[1777690980542,61.39,78339.05,0.0,1.0,0.0,0.0]
[1777690985578,61.39,78336.07,0.0,1.0,0.0,0.0]
[1777690990612,61.39,78334.48,0.0,1.0,0.0,0.0]
[1777690995647,61.39,78334.49,0.0,1.0,0.0,0.0]
[1777691001690,61.39,78332.8,0.0,1.0,0.0,0.0]
[1777691007155,61.39,78333.43,0.0,1.0,0.0,0.0]
[1777691012765,61.39,78333.52,0.0,1.0,0.0,0.0]
[1777691018807,61.39,78333.88,0.0,1.0,0.0,0.0]
[1777691023843,61.39,78335.94,0.0,1.0,0.0,0.0]
[1777691028877,61.39,78335.06,0.0,1.0,0.0,0.0]
[1777691033913,61.39,78337.45,0.0,1.0,0.0,0.0]
[1777691038947,61.39,78334.75,0.0,1.0,0.0,0.0]
[1777691043983,61.39,78335.42,0.0,1.0,0.0,0.0]
[1777691049018,61.39,78335.13,0.0,1.0,0.0,0.0]
[1777691054052,61.39,78335.63,0.0,1.0,0.0,0.0]
[1777691057508,61.39,78338.83,0.0,1.0,0.0,0.0]
[1777691063116,61.39,78340.71,0.0,1.0,0.0,0.0]
[1777691068151,61.39,78341.35,0.0,1.0,0.0,0.0]
[1777691073188,61.39,78344.35,0.0,1.0,0.0,0.0]
[1777691078221,61.39,78335.83,0.0,1.0,0.0,0.0]
[1777691079229,61.39,78334.79,0.0,1.0,0.0,0.0]
[1777691084264,61.39,78333.88,0.0,1.0,0.0,0.0]
[1777691088297,61.39,78341.15,0.0,1.0,0.0,0.0]
[1777691090309,61.39,78343.7,0.0,1.0,0.0,0.0]
[1777691095345,61.39,78345.84,0.0,1.0,0.0,0.0]
[1777691101387,61.39,78344.73,0.0,1.0,0.0,0.0]
[1777691104408,61.39,78339.1,0.0,1.0,0.0,0.0]
[1777691106422,61.39,78337.71,0.0,1.0,0.0,0.0]
[1777691111457,61.39,78335.52,0.0,1.0,0.0,0.0]
[1777691116492,61.39,78334.55,0.0,1.0,0.0,0.0]
[1777691125556,61.39,78333.42,0.0,1.0,0.0,0.0]
[1777691130592,61.39,78333.12,0.0,1.0,0.0,0.0]
[1777691135626,61.39,78333.88,0.0,1.0,0.0,0.0]
[1777691141668,61.39,78334.02,0.0,1.0,0.0,0.0]
[1777691146706,61.39,78333.71,0.0,1.0,0.0,0.0]
[1777691153753,61.39,78334.26,0.0,1.0,0.0,0.0]
[1777691158788,61.39,78334.75,0.0,1.0,0.0,0.0]
[1777691164849,61.39,78332.9,0.0,1.0,0.0,0.0]
[1777691169879,61.39,78332.14,0.0,1.0,0.0,0.0]
[1777691176928,61.39,78331.4,0.0,1.0,0.0,0.0]
[1777691182971,61.39,78331.95,0.0,1.0,0.0,0.0]
[1777691188424,61.39,78330.65,0.0,1.0,0.0,0.0]
[1777691194047,61.39,78329.8,0.0,1.0,0.0,0.0]
[1777691200090,61.39,78328.61,0.0,1.0,0.0,0.0]
[1777691205125,61.39,78327.58,0.0,1.0,0.0,0.0]
[1777691210160,61.39,78324.44,0.0,1.0,0.0,0.0]
[1777691215195,61.39,78320.15,0.0,1.0,0.0,0.0]
[1777691220231,61.39,78318.82,0.0,1.0,0.0,0.0]
[1777691225265,61.39,78319.36,0.0,1.0,0.0,0.0]
[1777691231307,61.39,78319.4,0.0,1.0,0.0,0.0]
[1777691236341,61.39,78319.0,0.0,1.0,0.0,0.0]
[1777691241379,61.39,78318.86,0.0,1.0,0.0,0.0]
[1777691246412,61.39,78318.55,0.0,1.0,0.0,0.0]
[1777691249433,61.39,78302.54,0.0,1.0,0.0,0.0]
[1777691250440,61.39,78301.97,0.0,1.0,0.0,0.0]
[1777691255476,61.39,78297.42,0.0,1.0,0.0,0.0]
[1777691260511,61.39,78289.35,0.0,1.0,0.0,0.0]
[1777691265545,61.39,78286.07,0.0,1.0,0.0,0.0]
[1777691270581,61.39,78284.32,0.0,1.0,0.0,0.0]
[1777691275616,61.39,78282.96,0.0,1.0,0.0,0.0]
[1777691280652,61.39,78281.64,0.0,1.0,0.0,0.0]
[1777691285686,61.39,78279.32,0.0,1.0,0.0,0.0]
[1777691290721,61.39,78277.81,0.0,1.0,0.0,0.0]
[1777691295756,61.39,78276.73,0.0,1.0,0.0,0.0]
[1777691299784,61.39,78271.11,0.0,1.0,0.0,0.0]
[1777691304819,61.39,78271.07,0.0,1.0,0.0,0.0]
[1777691309853,61.39,78272.72,0.0,1.0,0.0,0.0]
[1777691314889,61.39,78272.25,0.0,1.0,0.0,0.0]
[1777691325966,61.39,78273.41,0.0,1.0,0.0,0.0]
[1777691329415,61.39,78267.54,0.0,1.0,0.0,0.0]
[1777691335031,61.39,78268.97,0.0,1.0,0.0,0.0]
[1777691340067,61.39,78270.32,0.0,1.0,0.0,0.0]
[1777691346106,61.39,78271.77,0.0,1.0,0.0,0.0]
[1777691351148,61.39,78271.65,0.0,1.0,0.0,0.0]
[1777691356177,61.39,78269.64,0.0,1.0,0.0,0.0]
[1777691362219,61.39,78269.92,0.0,1.0,0.0,0.0]
[1777691367254,61.39,78270.96,0.0,1.0,0.0,0.0]
[1777691372288,61.39,78272.06,0.0,1.0,0.0,0.0]
[1777691377323,61.39,78272.27,0.0,1.0,0.0,0.0]
[1777691382359,61.39,78270.65,0.0,1.0,0.0,0.0]
[1777691387394,61.39,78266.98,0.0,1.0,0.0,0.0]
[1777691393436,61.39,78261.91,0.0,1.0,0.0,0.0]
[1777691399910,61.39,78259.68,0.0,1.0,0.0,0.0]
[1777691405520,61.39,78257.33,0.0,1.0,0.0,0.0]
[1777691410560,61.39,78254.89,0.0,1.0,0.0,0.0]
[1777691411562,61.39,78235.24,0.0,1.0,0.0,0.0]
[1777691412571,61.39,78228.9,0.0,1.0,0.0,0.0]
[1777691413577,61.39,78229.83,0.0,1.0,0.0,0.0]
[1777691417605,61.39,78212.5,0.0,1.0,0.0,0.0]
[1777691418612,61.39,78212.6,0.0,1.0,0.0,0.0]
[1777691422641,61.39,78217.62,0.0,1.0,0.0,0.0]
[1777691425664,61.39,78222.76,0.0,1.0,0.0,0.0]
[1777691430698,61.39,78228.17,0.0,1.0,0.0,0.0]
[1777691435733,61.39,78228.99,0.0,1.0,0.0,0.0]
[1777691440768,61.39,78230.11,0.0,1.0,0.0,0.0]
[1777691446810,61.39,78234.14,0.0,1.0,0.0,0.0]
[1777691451845,61.39,78235.52,0.0,1.0,0.0,0.0]
[1777691456881,61.39,78236.2,0.0,1.0,0.0,0.0]
[1777691462923,61.39,78236.86,0.0,1.0,0.0,0.0]
[1777691467958,61.39,78241.14,0.0,1.0,0.0,0.0]
[1777691469972,61.39,78247.53,0.0,1.0,0.0,0.0]
[1777691476017,61.39,78247.23,0.0,1.0,0.0,0.0]
[1777691480044,61.39,78252.28,0.0,1.0,0.0,0.0]
[1777691485078,61.39,78252.86,0.0,1.0,0.0,0.0]
[1777691490542,61.39,78248.98,0.0,1.0,0.0,0.0]
[1777691493133,61.39,78246.47,0.0,1.0,0.0,0.0]
[1777691498173,61.39,78243.23,0.0,1.0,0.0,0.0]
[1777691503207,61.39,78245.0,0.0,1.0,0.0,0.0]
[1777691508243,61.39,78242.08,0.0,1.0,0.0,0.0]
[1777691513278,61.39,78239.85,0.0,1.0,0.0,0.0]
[1777691520752,61.39,78233.06,0.0,1.0,0.0,0.0]
[1777691526368,61.39,78233.18,0.0,1.0,0.0,0.0]
[1777691529389,61.39,78244.01,0.0,1.0,0.0,0.0]
[1777691530822,61.39,78243.44,0.0,1.0,0.0,0.0]
[1777691537448,61.39,78239.14,0.0,1.0,0.0,0.0]
[1777691543487,61.39,78237.68,0.0,1.0,0.0,0.0]
[1777691550962,61.39,78237.21,0.0,1.0,0.0,0.0]
[1777691561033,61.39,78236.31,0.0,1.0,0.0,0.0]
[1777691566650,61.39,78238.26,0.0,1.0,0.0,0.0]
[1777691574707,61.39,78237.41,0.0,1.0,0.0,0.0]
[1777691579742,61.39,78238.98,0.0,1.0,0.0,0.0]
[1777691590816,61.39,78236.16,0.0,1.0,0.0,0.0]
[1777691596861,61.39,78235.87,0.0,1.0,0.0,0.0]
[1777691605924,61.39,78238.16,0.0,1.0,0.0,0.0]
[1777691611383,61.39,78239.19,0.0,1.0,0.0,0.0]
[1777691617001,61.39,78233.83,0.0,1.0,0.0,0.0]
[1777691622036,61.39,78232.77,0.0,1.0,0.0,0.0]
[1777691629084,61.39,78231.11,0.0,1.0,0.0,0.0]
[1777691634120,61.39,78232.93,0.0,1.0,0.0,0.0]
[1777691639155,61.39,78232.73,0.0,1.0,0.0,0.0]
[1777691644191,61.39,78235.22,0.0,1.0,0.0,0.0]
[1777691647211,61.39,78240.53,0.0,1.0,0.0,0.0]
[1777691653256,61.39,78244.96,0.0,1.0,0.0,0.0]
[1777691659294,61.39,78241.04,0.0,1.0,0.0,0.0]
[1777691664330,61.39,78240.91,0.0,1.0,0.0,0.0]
[1777691669365,61.39,78240.94,0.0,1.0,0.0,0.0]
[1777691674402,61.39,78240.14,0.0,1.0,0.0,0.0]
[1777691680442,61.39,78240.13,0.0,1.0,0.0,0.0]
[1777691687491,61.39,78238.2,0.0,1.0,0.0,0.0]
[1777691692525,61.39,78237.82,0.0,1.0,0.0,0.0]
[1777691699575,61.39,78237.03,0.0,1.0,0.0,0.0]
[1777691709645,61.39,78239.03,0.0,1.0,0.0,0.0]
[1777691714680,61.39,78241.62,0.0,1.0,0.0,0.0]
[1777691719714,61.39,78243.47,0.0,1.0,0.0,0.0]
[1777691724749,61.39,78241.37,0.0,1.0,0.0,0.0]
[1777691729785,61.39,78240.0,0.0,1.0,0.0,0.0]
[1777691734820,61.39,78238.44,0.0,1.0,0.0,0.0]
[1777691739856,61.39,78232.57,0.0,1.0,0.0,0.0]
[1777691742300,61.39,78229.83,0.0,1.0,0.0,0.0]
[1777691747912,61.39,78223.76,0.0,1.0,0.0,0.0]
[1777691749928,61.39,78220.85,0.0,1.0,0.0,0.0]
[1777691751940,61.39,78205.23,0.0,1.0,0.0,0.0]
[1777691752947,61.39,78203.12,0.0,1.0,0.0,0.0]
[1777691754964,61.39,78214.09,0.0,1.0,0.0,0.0]
[1777691755969,61.39,78216.57,0.0,1.0,0.0,0.0]
[1777691761003,61.39,78219.32,0.0,1.0,0.0,0.0]
[1777691767046,61.39,78222.3,0.0,1.0,0.0,0.0]
[1777691772082,61.39,78225.89,0.0,1.0,0.0,0.0]
[1777691778123,61.39,78228.07,0.0,1.0,0.0,0.0]
[1777691783157,61.39,78227.37,0.0,1.0,0.0,0.0]
[1777691788192,61.39,78228.28,0.0,1.0,0.0,0.0]
[1777691793227,61.39,78227.7,0.0,1.0,0.0,0.0]
[1777691798262,61.39,78229.0,0.0,1.0,0.0,0.0]
[1777691804306,61.39,78230.07,0.0,1.0,0.0,0.0]
[1777691809340,61.39,78230.45,0.0,1.0,0.0,0.0]
[1777691814376,61.39,78230.69,0.0,1.0,0.0,0.0]
[1777691819410,61.39,78231.26,0.0,1.0,0.0,0.0]
[1777691824445,61.39,78231.72,0.0,1.0,0.0,0.0]
[1777691829481,61.39,78230.6,0.0,1.0,0.0,0.0]
[1777691835523,61.39,78229.73,0.0,1.0,0.0,0.0]
[1777691836530,61.39,78236.62,0.0,1.0,0.0,0.0]
[1777691837538,61.39,78236.48,0.0,1.0,0.0,0.0]
[1777691843009,61.39,78241.64,0.0,1.0,0.0,0.0]
[1777691849620,61.39,78242.7,0.0,1.0,0.0,0.0]
[1777691854656,61.39,78248.12,0.0,1.0,0.0,0.0]
[1777691860698,61.39,78249.86,0.0,1.0,0.0,0.0]
[1777691865733,61.39,78250.19,0.0,1.0,0.0,0.0]
[1777691870771,61.39,78251.24,0.0,1.0,0.0,0.0]
[1777691875803,61.39,78250.95,0.0,1.0,0.0,0.0]
[1777691880837,61.39,78251.24,0.0,1.0,0.0,0.0]
[1777691884865,61.39,78256.24,0.0,1.0,0.0,0.0]
[1777691889900,61.39,78260.44,0.0,1.0,0.0,0.0]
[1777691896950,61.39,78262.23,0.0,1.0,0.0,0.0]
[1777691897957,61.39,78267.88,0.0,1.0,0.0,0.0]
[1777691900978,61.39,78269.48,0.0,1.0,0.0,0.0]
[1777691907019,61.39,78266.74,0.0,1.0,0.0,0.0]
[1777691913502,61.39,78267.88,0.0,1.0,0.0,0.0]
[1777691919104,61.39,78268.02,0.0,1.0,0.0,0.0]
[1777691924140,61.39,78268.08,0.0,1.0,0.0,0.0]
[1777691930181,61.39,78267.23,0.0,1.0,0.0,0.0]
[1777691939245,61.39,78267.18,0.0,1.0,0.0,0.0]
[1777691944281,61.39,78267.29,0.0,1.0,0.0,0.0]
[1777691953782,61.39,78267.88,0.0,1.0,0.0,0.0]
[1777691962406,61.39,78261.43,0.0,1.0,0.0,0.0]
[1777691967442,61.39,78260.53,0.0,1.0,0.0,0.0]
[1777691974495,61.39,78256.56,0.0,1.0,0.0,0.0]
[1777691979530,61.39,78255.1,0.0,1.0,0.0,0.0]
[1777691985571,61.39,78253.64,0.0,1.0,0.0,0.0]
[1777691988593,61.39,78263.06,0.0,1.0,0.0,0.0]
[1777691989600,61.39,78265.2,0.0,1.0,0.0,0.0]
[1777691992620,61.39,78272.3,0.0,1.0,0.0,0.0]
[1777691997655,61.39,78274.67,0.0,1.0,0.0,0.0]
[1777691999670,61.39,78269.05,0.0,1.0,0.0,0.0]
[1777692000677,61.39,78268.95,0.0,1.0,0.0,0.0]
[1777692006723,61.39,78273.96,0.0,1.0,0.0,0.0]
[1777692011755,61.39,78277.19,0.0,1.0,0.0,0.0]
[1777692017796,61.39,78280.1,0.0,1.0,0.0,0.0]
[1777692022833,61.39,78282.96,0.0,1.0,0.0,0.0]
[1777692028874,61.39,78285.61,0.0,1.0,0.0,0.0]
[1777692034344,61.39,78287.72,0.0,1.0,0.0,0.0]
[1777692039950,61.39,78288.63,0.0,1.0,0.0,0.0]
[1777692044989,61.39,78289.38,0.0,1.0,0.0,0.0]
[1777692050019,61.39,78290.52,0.0,1.0,0.0,0.0]
[1777692056061,61.39,78291.61,0.0,1.0,0.0,0.0]
[1777692062104,61.39,78291.3,0.0,1.0,0.0,0.0]
[1777692067138,61.39,78292.05,0.0,1.0,0.0,0.0]
[1777692072174,61.39,78292.16,0.0,1.0,0.0,0.0]
[1777692078216,61.39,78292.4,0.0,1.0,0.0,0.0]
[1777692083251,61.39,78292.57,0.0,1.0,0.0,0.0]
[1777692089292,61.39,78292.78,0.0,1.0,0.0,0.0]
[1777692095335,61.39,78292.99,0.0,1.0,0.0,0.0]
[1777692100372,61.39,78292.91,0.0,1.0,0.0,0.0]
[1777692105405,61.39,78294.02,0.0,1.0,0.0,0.0]
[1777692110441,61.39,78294.26,0.0,1.0,0.0,0.0]
[1777692117490,61.39,78293.86,0.0,1.0,0.0,0.0]
[1777692122525,61.39,78293.79,0.0,1.0,0.0,0.0]
[1777692124538,61.39,78288.59,0.0,1.0,0.0,0.0]
[1777692130581,61.39,78289.34,0.0,1.0,0.0,0.0]
[1777692142666,61.39,78290.41,0.0,1.0,0.0,0.0]
[1777692147701,61.39,78293.45,0.0,1.0,0.0,0.0]
[1777692152736,61.39,78294.17,0.0,1.0,0.0,0.0]
[1777692157770,61.39,78290.39,0.0,1.0,0.0,0.0]
[1777692162807,61.39,78289.68,0.0,1.0,0.0,0.0]
[1777692175336,61.39,78290.79,0.0,1.0,0.0,0.0]
[1777692181946,61.39,78291.7,0.0,1.0,0.0,0.0]
[1777692183959,61.39,78296.88,0.0,1.0,0.0,0.0]
[1777692185405,61.39,78298.55,0.0,1.0,0.0,0.0]
[1777692191008,61.39,78298.91,0.0,1.0,0.0,0.0]
[1777692193025,61.39,78293.61,0.0,1.0,0.0,0.0]
[1777692198059,61.39,78291.9,0.0,1.0,0.0,0.0]
[1777692203093,61.39,78291.79,0.0,1.0,0.0,0.0]
[1777692208130,61.39,78296.05,0.0,1.0,0.0,0.0]
[1777692214172,61.39,78295.21,0.0,1.0,0.0,0.0]
[1777692219207,61.39,78293.37,0.0,1.0,0.0,0.0]
[1777692225685,61.39,78293.17,0.0,1.0,0.0,0.0]
[1777692231291,61.39,78292.49,0.0,1.0,0.0,0.0]
[1777692236326,61.39,78292.12,0.0,1.0,0.0,0.0]
[1777692242375,61.39,78291.92,0.0,1.0,0.0,0.0]
[1777692247409,61.39,78291.49,0.0,1.0,0.0,0.0]
[1777692251437,61.39,78328.6,0.0,1.0,0.0,0.0]
[1777692252445,61.39,78332.57,0.0,1.0,0.0,0.0]
[1777692257486,61.39,78331.41,0.0,1.0,0.0,0.0]
[1777692262514,61.39,78330.25,0.0,1.0,0.0,0.0]
[1777692267550,61.39,78329.3,0.0,1.0,0.0,0.0]
[1777692272583,61.39,78334.76,0.0,1.0,0.0,0.0]
[1777692277619,61.39,78335.27,0.0,1.0,0.0,0.0]
[1777692282653,61.39,78336.3,0.0,1.0,0.0,0.0]
[1777692289703,61.39,78337.3,0.0,1.0,0.0,0.0]
[1777692293736,61.39,78329.16,0.0,1.0,0.0,0.0]
[1777692294739,61.39,78331.67,0.0,1.0,0.0,0.0]
[1777692299775,61.39,78331.77,0.0,1.0,0.0,0.0]
[1777692304812,61.39,78334.81,0.0,1.0,0.0,0.0]
[1777692310854,61.39,78335.54,0.0,1.0,0.0,0.0]
[1777692314882,61.39,78340.85,0.0,1.0,0.0,0.0]
[1777692319918,61.39,78340.95,0.0,1.0,0.0,0.0]
[1777692324953,61.39,78341.01,0.0,1.0,0.0,0.0]
[1777692329986,61.39,78340.3,0.0,1.0,0.0,0.0]
[1777692333008,61.39,78357.83,0.0,1.0,0.0,0.0]
[1777692334014,61.39,78359.7,0.0,1.0,0.0,0.0]
[1777692340071,61.39,78360.59,0.0,1.0,0.0,0.0]
[1777692342075,61.39,78378.06,0.0,1.0,0.0,0.0]
[1777692343083,61.39,78377.81,0.0,1.0,0.0,0.0]
[1777692348118,61.39,78377.34,0.0,1.0,0.0,0.0]
[1777692353153,61.39,78376.68,0.0,1.0,0.0,0.0]
[1777692359194,61.39,78376.41,0.0,1.0,0.0,0.0]
[1777692364230,61.39,78376.26,0.0,1.0,0.0,0.0]
[1777692369265,61.39,78383.19,0.0,1.0,0.0,0.0]
[1777692371279,61.39,78387.85,0.0,1.0,0.0,0.0]
[1777692373293,61.39,78389.34,0.0,1.0,0.0,0.0]
[1777692378328,61.39,78391.88,0.0,1.0,0.0,0.0]
[1777692380341,61.39,78379.61,0.0,1.0,0.0,0.0]
[1777692381348,61.39,78379.67,0.0,1.0,0.0,0.0]
[1777692386816,61.39,78379.03,0.0,1.0,0.0,0.0]
[1777692392426,61.39,78380.01,0.0,1.0,0.0,0.0]
[1777692397461,61.39,78379.69,0.0,1.0,0.0,0.0]
[1777692402496,61.39,78377.83,0.0,1.0,0.0,0.0]
[1777692407532,61.39,78375.25,0.0,1.0,0.0,0.0]
[1777692408537,61.39,78368.49,0.0,1.0,0.0,0.0]
[1777692409545,61.39,78368.46,0.0,1.0,0.0,0.0]
[1777692411559,61.39,78363.09,0.0,1.0,0.0,0.0]
[1777692412565,61.39,78351.06,0.0,1.0,0.0,0.0]
[1777692413572,61.39,78350.38,0.0,1.0,0.0,0.0]
[1777692418609,61.39,78350.94,0.0,1.0,0.0,0.0]
[1777692423642,61.39,78351.72,0.0,1.0,0.0,0.0]
[1777692429685,61.39,78352.4,0.0,1.0,0.0,0.0]
[1777692434720,61.39,78360.16,0.0,1.0,0.0,0.0]
[1777692435728,61.39,78369.58,0.0,1.0,0.0,0.0]
[1777692436734,61.39,78363.73,0.0,1.0,0.0,0.0]
[1777692438748,61.39,78360.46,0.0,1.0,0.0,0.0]
[1777692440764,61.39,78366.17,0.0,1.0,0.0,0.0]
[1777692444791,61.39,78383.56,0.0,1.0,0.0,0.0]
[1777692445797,61.39,78387.86,0.0,1.0,0.0,0.0]
[1777692450832,61.39,78382.3,0.0,1.0,0.0,0.0]
[1777692451839,61.39,78377.17,0.0,1.0,0.0,0.0]
[1777692453854,61.39,78375.08,0.0,1.0,0.0,0.0]
[1777692458888,61.39,78374.71,0.0,1.0,0.0,0.0]
[1777692463924,61.39,78371.37,0.0,1.0,0.0,0.0]
[1777692468959,61.39,78371.65,0.0,1.0,0.0,0.0]
[1777692473994,61.39,78370.98,0.0,1.0,0.0,0.0]
[1777692479030,61.39,78371.76,0.0,1.0,0.0,0.0]
[1777692484066,61.39,78375.54,0.0,1.0,0.0,0.0]
[1777692489101,61.39,78378.11,0.0,1.0,0.0,0.0]
[1777692494136,61.39,78384.12,0.0,1.0,0.0,0.0]
[1777692497596,61.39,78385.29,0.0,1.0,0.0,0.0]
[1777692500178,61.39,78379.6,0.0,1.0,0.0,0.0]
[1777692505213,61.39,78379.52,0.0,1.0,0.0,0.0]
[1777692510248,61.39,78379.75,0.0,1.0,0.0,0.0]
[1777692515283,61.39,78380.21,0.0,1.0,0.0,0.0]
[1777692520319,61.39,78379.73,0.0,1.0,0.0,0.0]
[1777692525352,61.39,78378.46,0.0,1.0,0.0,0.0]
[1777692531396,61.39,78378.34,0.0,1.0,0.0,0.0]
[1777692536431,61.39,78380.25,0.0,1.0,0.0,0.0]
[1777692544487,61.39,78379.49,0.0,1.0,0.0,0.0]
[1777692550529,61.39,78378.42,0.0,1.0,0.0,0.0]
[1777692558016,61.39,78380.07,0.0,1.0,0.0,0.0]
[1777692563620,61.39,78379.86,0.0,1.0,0.0,0.0]
[1777692568656,61.39,78379.71,0.0,1.0,0.0,0.0]
[1777692573690,61.39,78379.09,0.0,1.0,0.0,0.0]
[1777692578725,61.39,78379.77,0.0,1.0,0.0,0.0]
[1777692583761,61.39,78379.96,0.0,1.0,0.0,0.0]
[1777692588798,61.39,78380.48,0.0,1.0,0.0,0.0]
[1777692593832,61.39,78379.77,0.0,1.0,0.0,0.0]
[1777692595844,61.39,78373.64,0.0,1.0,0.0,0.0]
[1777692600879,61.39,78368.23,0.0,1.0,0.0,0.0]
[1777692602896,61.39,78362.95,0.0,1.0,0.0,0.0]
[1777692607928,61.39,78358.25,0.0,1.0,0.0,0.0]
[1777692612964,61.39,78353.48,0.0,1.0,0.0,0.0]
[1777692617998,61.39,78349.84,0.0,1.0,0.0,0.0]
[1777692623033,61.39,78347.07,0.0,1.0,0.0,0.0]
[1777692628510,61.39,78344.71,0.0,1.0,0.0,0.0]
[1777692634111,61.39,78342.95,0.0,1.0,0.0,0.0]
[1777692639145,61.39,78340.41,0.0,1.0,0.0,0.0]
[1777692645188,61.39,78338.7,0.0,1.0,0.0,0.0]
[1777692652236,61.39,78337.49,0.0,1.0,0.0,0.0]
[1777692657274,61.39,78336.82,0.0,1.0,0.0,0.0]
[1777692662309,61.39,78336.29,0.0,1.0,0.0,0.0]
[1777692668790,61.39,78337.35,0.0,1.0,0.0,0.0]
[1777692672380,61.39,78334.18,0.0,1.0,0.0,0.0]
[1777692677420,61.39,78336.47,0.0,1.0,0.0,0.0]
[1777692683462,61.39,78338.84,0.0,1.0,0.0,0.0]
[1777692688930,61.39,78339.96,0.0,1.0,0.0,0.0]
[1777692695548,61.39,78341.42,0.0,1.0,0.0,0.0]
[1777692699000,61.39,78346.73,0.0,1.0,0.0,0.0]
[1777692704613,61.39,78349.17,0.0,1.0,0.0,0.0]
[1777692709647,61.39,78347.24,0.0,1.0,0.0,0.0]
[1777692714681,61.39,78345.65,0.0,1.0,0.0,0.0]
[1777692721731,61.39,78343.94,0.0,1.0,0.0,0.0]
[1777692726766,61.39,78344.4,0.0,1.0,0.0,0.0]
[1777692737840,61.39,78342.16,0.0,1.0,0.0,0.0]
[1777692747912,61.39,78340.01,0.0,1.0,0.0,0.0]
[1777692755969,61.39,78339.22,0.0,1.0,0.0,0.0]
[1777692765035,61.39,78339.35,0.0,1.0,0.0,0.0]
[1777692774103,61.39,78338.91,0.0,1.0,0.0,0.0]
[1777692780138,61.39,78338.52,0.0,1.0,0.0,0.0]
[1777692789200,61.39,78338.12,0.0,1.0,0.0,0.0]
[1777692800275,61.39,78339.9,0.0,1.0,0.0,0.0]
[1777692806319,61.39,78342.6,0.0,1.0,0.0,0.0]
[1777692817399,61.39,78347.34,0.0,1.0,0.0,0.0]
[1777692822431,61.39,78349.14,0.0,1.0,0.0,0.0]
[1777692827467,61.39,78350.88,0.0,1.0,0.0,0.0]
[1777692832502,61.39,78352.42,0.0,1.0,0.0,0.0]
[1777692837538,61.39,78353.12,0.0,1.0,0.0,0.0]
[1777692839993,61.39,78368.12,0.0,1.0,0.0,0.0]
[1777692841566,61.39,78369.18,0.0,1.0,0.0,0.0]
[1777692847610,61.39,78373.61,0.0,1.0,0.0,0.0]
[1777692850064,61.39,78378.77,0.0,1.0,0.0,0.0]
[1777692855666,61.39,78383.11,0.0,1.0,0.0,0.0]
[1777692861710,61.39,78384.75,0.0,1.0,0.0,0.0]
[1777692863724,61.39,78389.96,0.0,1.0,0.0,0.0]
[1777692865737,61.39,78391.43,0.0,1.0,0.0,0.0]
[1777692870776,61.39,78391.28,0.0,1.0,0.0,0.0]
[1777692875809,61.39,78390.24,0.0,1.0,0.0,0.0]
[1777692877824,61.39,78415.78,0.0,1.0,0.0,0.0]
[1777692880281,61.39,78414.85,0.0,1.0,0.0,0.0]
[1777692881851,61.39,78422.47,0.0,1.0,0.0,0.0]
[1777692883865,61.39,78425.62,0.0,1.0,0.0,0.0]
[1777692888900,61.39,78422.34,0.0,1.0,0.0,0.0]
[1777692893935,61.39,78422.78,0.0,1.0,0.0,0.0]
[1777692895948,61.39,78416.06,0.0,1.0,0.0,0.0]
[1777692900984,61.39,78419.33,0.0,1.0,0.0,0.0]
[1777692906019,61.39,78424.27,0.0,1.0,0.0,0.0]
[1777692911056,61.39,78425.94,0.0,1.0,0.0,0.0]
[1777692913072,61.39,78433.31,0.0,1.0,0.0,0.0]
[1777692914076,61.39,78438.11,0.0,1.0,0.0,0.0]
[1777692917098,61.39,78492.93,0.0,1.0,0.0,0.0]
[1777692918111,61.39,78495.82,0.0,1.0,0.0,0.0]
[1777692921136,61.39,78498.95,0.0,1.0,0.0,0.0]
[1777692923142,61.39,78493.11,0.0,1.0,0.0,0.0]
[1777692926170,61.39,78491.06,0.0,1.0,0.0,0.0]
[1777692931201,61.39,78486.17,0.0,1.0,0.0,0.0]
[1777692936237,61.39,78486.64,0.0,1.0,0.0,0.0]
[1777692941272,61.39,78485.09,0.0,1.0,0.0,0.0]
[1777692946306,61.39,78484.07,0.0,1.0,0.0,0.0]
[1777692948321,61.39,78477.3,0.0,1.0,0.0,0.0]
[1777692949327,61.39,78477.26,0.0,1.0,0.0,0.0]
[1777692954363,61.39,78478.34,0.0,1.0,0.0,0.0]
[1777692959398,61.39,78474.51,0.0,1.0,0.0,0.0]
[1777692964434,61.39,78472.72,0.0,1.0,0.0,0.0]
[1777692969467,61.39,78471.92,0.0,1.0,0.0,0.0]
[1777692977524,61.39,78471.08,0.0,1.0,0.0,0.0]
[1777692982559,61.39,78468.78,0.0,1.0,0.0,0.0]
[1777692984573,61.39,78462.83,0.0,1.0,0.0,0.0]
[1777692987594,61.39,78457.88,0.0,1.0,0.0,0.0]
[1777692992628,61.39,78454.53,0.0,1.0,0.0,0.0]
[1777692997664,61.39,78451.82,0.0,1.0,0.0,0.0]
[1777693002699,61.39,78447.96,0.0,1.0,0.0,0.0]
[1777693006726,61.39,78442.9,0.0,1.0,0.0,0.0]
[1777693011762,61.39,78442.31,0.0,1.0,0.0,0.0]
[1777693021271,61.39,78440.94,0.0,1.0,0.0,0.0]
[1777693026868,61.39,78444.28,0.0,1.0,0.0,0.0]
[1777693031903,61.39,78443.8,0.0,1.0,0.0,0.0]
[1777693036937,61.39,78444.27,0.0,1.0,0.0,0.0]
[1777693041971,61.39,78442.86,0.0,1.0,0.0,0.0]
[1777693047007,61.39,78443.03,0.0,1.0,0.0,0.0]
[1777693053049,61.39,78443.47,0.0,1.0,0.0,0.0]
[1777693059090,61.39,78443.32,0.0,1.0,0.0,0.0]
[1777693066139,61.39,78443.31,0.0,1.0,0.0,0.0]
[1777693071621,61.39,78444.1,0.0,1.0,0.0,0.0]
[1777693077217,61.39,78444.2,0.0,1.0,0.0,0.0]
[1777693083259,61.39,78444.12,0.0,1.0,0.0,0.0]
[1777693088294,61.39,78443.92,0.0,1.0,0.0,0.0]
[1777693093330,61.39,78438.71,0.0,1.0,0.0,0.0]
[1777693094338,61.39,78427.41,0.0,1.0,0.0,0.0]
[1777693095344,61.39,78426.8,0.0,1.0,0.0,0.0]
[1777693097360,61.39,78417.53,0.0,1.0,0.0,0.0]
[1777693098365,61.39,78425.37,0.0,1.0,0.0,0.0]
[1777693099372,61.39,78424.85,0.0,1.0,0.0,0.0]
[1777693104408,61.39,78423.18,0.0,1.0,0.0,0.0]
[1777693105413,61.39,78417.18,0.0,1.0,0.0,0.0]
[1777693111456,61.39,78417.09,0.0,1.0,0.0,0.0]
[1777693119512,61.39,78415.33,0.0,1.0,0.0,0.0]
[1777693130589,61.39,78414.34,0.0,1.0,0.0,0.0]
[1777693135625,61.39,78413.04,0.0,1.0,0.0,0.0]
[1777693140658,61.39,78412.87,0.0,1.0,0.0,0.0]
[1777693145694,61.39,78412.2,0.0,1.0,0.0,0.0]
[1777693150731,61.39,78410.99,0.0,1.0,0.0,0.0]
[1777693156773,61.39,78410.07,0.0,1.0,0.0,0.0]
[1777693161808,61.39,78405.31,0.0,1.0,0.0,0.0]
[1777693170871,61.39,78405.72,0.0,1.0,0.0,0.0]
[1777693178927,61.39,78404.92,0.0,1.0,0.0,0.0]
[1777693183961,61.39,78404.43,0.0,1.0,0.0,0.0]
[1777693188996,61.39,78404.24,0.0,1.0,0.0,0.0]
[1777693194031,61.39,78403.99,0.0,1.0,0.0,0.0]
[1777693199066,61.39,78403.91,0.0,1.0,0.0,0.0]
[1777693207122,61.39,78403.81,0.0,1.0,0.0,0.0]
[1777693212603,61.39,78403.65,0.0,1.0,0.0,0.0]
[1777693219230,61.39,78402.74,0.0,1.0,0.0,0.0]
[1777693224248,61.39,78402.63,0.0,1.0,0.0,0.0]
[1777693230293,61.39,78402.07,0.0,1.0,0.0,0.0]
[1777693236332,61.39,78400.97,0.0,1.0,0.0,0.0]
[1777693238346,61.39,78393.86,0.0,1.0,0.0,0.0]
[1777693239353,61.39,78390.71,0.0,1.0,0.0,0.0]
[1777693246401,61.39,78387.55,0.0,1.0,0.0,0.0]
[1777693252890,61.39,78389.39,0.0,1.0,0.0,0.0]
[1777693258486,61.39,78388.66,0.0,1.0,0.0,0.0]
[1777693264528,61.39,78388.39,0.0,1.0,0.0,0.0]
[1777693269563,61.39,78387.19,0.0,1.0,0.0,0.0]
[1777693272585,61.39,78381.58,0.0,1.0,0.0,0.0]
[1777693277621,61.39,78380.64,0.0,1.0,0.0,0.0]
[1777693278626,61.39,78374.8,0.0,1.0,0.0,0.0]
[1777693279635,61.39,78373.94,0.0,1.0,0.0,0.0]
[1777693284668,61.39,78373.74,0.0,1.0,0.0,0.0]
[1777693289703,61.39,78371.85,0.0,1.0,0.0,0.0]
[1777693294738,61.39,78368.8,0.0,1.0,0.0,0.0]
[1777693298766,61.39,78359.91,0.0,1.0,0.0,0.0]
[1777693299773,61.39,78359.45,0.0,1.0,0.0,0.0]
[1777693304809,61.39,78361.18,0.0,1.0,0.0,0.0]
[1777693305816,61.39,78372.7,0.0,1.0,0.0,0.0]
[1777693306822,61.39,78373.18,0.0,1.0,0.0,0.0]
[1777693311858,61.39,78372.79,0.0,1.0,0.0,0.0]
[1777693319914,61.39,78371.23,0.0,1.0,0.0,0.0]
[1777693324949,61.39,78366.16,0.0,1.0,0.0,0.0]
[1777693331998,61.39,78365.88,0.0,1.0,0.0,0.0]
[1777693338040,61.39,78369.86,0.0,1.0,0.0,0.0]
[1777693343520,61.39,78368.88,0.0,1.0,0.0,0.0]
[1777693351132,61.39,78368.52,0.0,1.0,0.0,0.0]
[1777693363660,61.39,78367.38,0.0,1.0,0.0,0.0]
[1777693370269,61.39,78367.38,0.0,1.0,0.0,0.0]
[1777693381342,61.39,78367.11,0.0,1.0,0.0,0.0]
[1777693387387,61.39,78365.89,0.0,1.0,0.0,0.0]
[1777693392422,61.39,78365.49,0.0,1.0,0.0,0.0]
[1777693401485,61.39,78365.12,0.0,1.0,0.0,0.0]
[1777693406523,61.39,78365.12,0.0,1.0,0.0,0.0]
[1777693411555,61.39,78366.04,0.0,1.0,0.0,0.0]
[1777693417598,61.39,78365.98,0.0,1.0,0.0,0.0]
[1777693422633,61.39,78366.8,0.0,1.0,0.0,0.0]
[1777693434159,61.39,78366.64,0.0,1.0,0.0,0.0]
[1777693440761,61.39,78367.42,0.0,1.0,0.0,0.0]
[1777693445796,61.39,78367.75,0.0,1.0,0.0,0.0]
[1777693447809,61.39,78361.91,0.0,1.0,0.0,0.0]
[1777693452844,61.39,78363.26,0.0,1.0,0.0,0.0]
[1777693462915,61.39,78362.61,0.0,1.0,0.0,0.0]
[1777693467949,61.39,78363.18,0.0,1.0,0.0,0.0]
[1777693469963,61.39,78368.48,0.0,1.0,0.0,0.0]
[1777693479027,61.39,78367.63,0.0,1.0,0.0,0.0]
[1777693485069,61.39,78366.05,0.0,1.0,0.0,0.0]
[1777693492118,61.39,78365.87,0.0,1.0,0.0,0.0]
[1777693500173,61.39,78365.59,0.0,1.0,0.0,0.0]
[1777693505212,61.39,78360.02,0.0,1.0,0.0,0.0]
[1777693511250,61.39,78355.2,0.0,1.0,0.0,0.0]
[1777693514722,61.39,78346.59,0.0,1.0,0.0,0.0]
[1777693520317,61.39,78347.95,0.0,1.0,0.0,0.0]
[1777693525350,61.39,78348.74,0.0,1.0,0.0,0.0]
[1777693530389,61.39,78351.37,0.0,1.0,0.0,0.0]
[1777693535421,61.39,78351.06,0.0,1.0,0.0,0.0]
[1777693544932,61.39,78345.41,0.0,1.0,0.0,0.0]
[1777693550527,61.39,78344.13,0.0,1.0,0.0,0.0]
[1777693555565,61.39,78342.45,0.0,1.0,0.0,0.0]
[1777693561603,61.39,78341.13,0.0,1.0,0.0,0.0]
[1777693563617,61.39,78335.88,0.0,1.0,0.0,0.0]
[1777693568653,61.39,78333.02,0.0,1.0,0.0,0.0]
[1777693573688,61.39,78334.52,0.0,1.0,0.0,0.0]
[1777693578723,61.39,78334.87,0.0,1.0,0.0,0.0]
[1777693583758,61.39,78333.74,0.0,1.0,0.0,0.0]
[1777693587786,61.39,78329.38,0.0,1.0,0.0,0.0]
[1777693592821,61.39,78330.7,0.0,1.0,0.0,0.0]
[1777693598863,61.39,78331.22,0.0,1.0,0.0,0.0]
[1777693601885,61.39,78337.86,0.0,1.0,0.0,0.0]
[1777693606920,61.39,78340.63,0.0,1.0,0.0,0.0]
[1777693611955,61.39,78341.06,0.0,1.0,0.0,0.0]
[1777693619004,61.39,78339.15,0.0,1.0,0.0,0.0]
[1777693625496,61.39,78339.48,0.0,1.0,0.0,0.0]
[1777693633103,61.39,78339.84,0.0,1.0,0.0,0.0]
[1777693643172,61.39,78340.56,0.0,1.0,0.0,0.0]
[1777693650221,61.39,78340.73,0.0,1.0,0.0,0.0]
[1777693655257,61.39,78339.76,0.0,1.0,0.0,0.0]
[1777693660292,61.39,78341.68,0.0,1.0,0.0,0.0]
[1777693665327,61.39,78345.4,0.0,1.0,0.0,0.0]
[1777693670371,61.39,78350.57,0.0,1.0,0.0,0.0]
[1777693671372,61.39,78356.78,0.0,1.0,0.0,0.0]
[1777693672375,61.39,78349.68,0.0,1.0,0.0,0.0]
[1777693673386,61.39,78349.14,0.0,1.0,0.0,0.0]
[1777693678417,61.39,78349.1,0.0,1.0,0.0,0.0]
[1777693683453,61.39,78345.05,0.0,1.0,0.0,0.0]
[1777693688488,61.39,78344.04,0.0,1.0,0.0,0.0]
[1777693695987,61.39,78346.57,0.0,1.0,0.0,0.0]
[1777693701581,61.39,78346.49,0.0,1.0,0.0,0.0]
[1777693706616,61.39,78345.4,0.0,1.0,0.0,0.0]
[1777693716127,61.39,78345.07,0.0,1.0,0.0,0.0]
[1777693726197,61.39,78339.99,0.0,1.0,0.0,0.0]
[1777693732798,61.39,78338.45,0.0,1.0,0.0,0.0]
[1777693741861,61.39,78339.18,0.0,1.0,0.0,0.0]
[1777693746896,61.39,78343.15,0.0,1.0,0.0,0.0]
[1777693756408,61.39,78345.84,0.0,1.0,0.0,0.0]
[1777693762001,61.39,78347.54,0.0,1.0,0.0,0.0]
[1777693767039,61.39,78346.13,0.0,1.0,0.0,0.0]
[1777693772074,61.39,78347.64,0.0,1.0,0.0,0.0]
[1777693778116,61.39,78345.98,0.0,1.0,0.0,0.0]
[1777693785216,61.39,78343.44,0.0,1.0,0.0,0.0]
[1777693792264,61.39,78341.72,0.0,1.0,0.0,0.0]
[1777693801329,61.39,78339.44,0.0,1.0,0.0,0.0]
[1777693806759,61.39,78337.71,0.0,1.0,0.0,0.0]
[1777693813414,61.39,78336.1,0.0,1.0,0.0,0.0]
[1777693818452,61.39,78336.19,0.0,1.0,0.0,0.0]
[1777693823488,61.39,78337.91,0.0,1.0,0.0,0.0]
[1777693828523,61.39,78339.86,0.0,1.0,0.0,0.0]
[1777693833557,61.39,78346.22,0.0,1.0,0.0,0.0]
[1777693836579,61.39,78350.02,0.0,1.0,0.0,0.0]
[1777693843629,61.39,78352.87,0.0,1.0,0.0,0.0]
[1777693850677,61.39,78354.05,0.0,1.0,0.0,0.0]
[1777693855711,61.39,78354.58,0.0,1.0,0.0,0.0]
[1777693860768,61.39,78355.21,0.0,1.0,0.0,0.0]
[1777693865804,61.39,78356.18,0.0,1.0,0.0,0.0]
[1777693867182,61.39,78350.66,0.0,1.0,0.0,0.0]
[1777693870839,61.39,78350.88,0.0,1.0,0.0,0.0]
[1777693877252,61.39,78352.1,0.0,1.0,0.0,0.0]
[1777693887322,61.39,78350.06,0.0,1.0,0.0,0.0]
[1777693895013,61.39,78350.2,0.0,1.0,0.0,0.0]
[1777693901050,61.39,78346.8,0.0,1.0,0.0,0.0]
[1777693903064,61.39,78353.28,0.0,1.0,0.0,0.0]
[1777693907463,61.39,78359.0,0.0,1.0,0.0,0.0]
[1777693913134,61.39,78362.57,0.0,1.0,0.0,0.0]
[1777693917533,61.39,78371.47,0.0,1.0,0.0,0.0]
[1777693918171,61.39,78371.47,0.0,1.0,0.0,0.0]
[1777693927603,61.39,78373.49,0.0,1.0,0.0,0.0]
[1777693937673,61.39,78373.67,0.0,1.0,0.0,0.0]
[1777693945361,61.39,78370.0,0.0,1.0,0.0,0.0]
[1777693950395,61.39,78370.37,0.0,1.0,0.0,0.0]
[1777693955433,61.39,78372.03,0.0,1.0,0.0,0.0]
[1777693968553,61.39,78371.98,0.0,1.0,0.0,0.0]
[1777693978624,61.39,78372.31,0.0,1.0,0.0,0.0]
[1777693983662,61.39,78363.92,0.0,1.0,0.0,0.0]
[1777693984669,61.39,78365.9,0.0,1.0,0.0,0.0]
[1777693989703,61.39,78371.28,0.0,1.0,0.0,0.0]
[1777693994742,61.39,78372.76,0.0,1.0,0.0,0.0]
[1777693995747,61.39,78382.17,0.0,1.0,0.0,0.0]
[1777693996754,61.39,78383.65,0.0,1.0,0.0,0.0]
[1777694001795,61.39,78386.82,0.0,1.0,0.0,0.0]
[1777694008168,61.39,78381.8,0.0,1.0,0.0,0.0]
[1777694015888,61.39,78381.29,0.0,1.0,0.0,0.0]
[1777694022941,61.39,78380.82,0.0,1.0,0.0,0.0]
[1777694028308,61.39,78379.79,0.0,1.0,0.0,0.0]
[1777694034019,61.39,78379.44,0.0,1.0,0.0,0.0]
[1777694044090,61.39,78379.46,0.0,1.0,0.0,0.0]
[1777694049124,61.39,78379.1,0.0,1.0,0.0,0.0]
[1777694054159,61.39,78379.75,0.0,1.0,0.0,0.0]
[1777694059194,61.39,78378.72,0.0,1.0,0.0,0.0]
[1777694068590,61.39,78379.0,0.0,1.0,0.0,0.0]
[1777694074299,61.39,78378.78,0.0,1.0,0.0,0.0]
[1777694080341,61.39,78378.37,0.0,1.0,0.0,0.0]
[1777694088730,61.39,78378.51,0.0,1.0,0.0,0.0]
[1777694094439,61.39,78377.31,0.0,1.0,0.0,0.0]
[1777694099473,61.39,78377.67,0.0,1.0,0.0,0.0]
[1777694104509,61.39,78377.46,0.0,1.0,0.0,0.0]
[1777694109543,61.39,78377.5,0.0,1.0,0.0,0.0]
[1777694119613,61.39,78377.35,0.0,1.0,0.0,0.0]
[1777694124649,61.39,78379.68,0.0,1.0,0.0,0.0]
[1777694130690,61.39,78379.78,0.0,1.0,0.0,0.0]
[1777694135725,61.39,78377.53,0.0,1.0,0.0,0.0]
[1777694142775,61.39,78378.53,0.0,1.0,0.0,0.0]
[1777694149155,61.39,78378.8,0.0,1.0,0.0,0.0]
[1777694154859,61.39,78378.43,0.0,1.0,0.0,0.0]
[1777694160901,61.39,78376.16,0.0,1.0,0.0,0.0]
[1777694166943,61.39,78376.08,0.0,1.0,0.0,0.0]
[1777694171977,61.39,78379.35,0.0,1.0,0.0,0.0]
[1777694177014,61.39,78380.68,0.0,1.0,0.0,0.0]
[1777694182048,61.39,78381.0,0.0,1.0,0.0,0.0]
[1777694189433,61.39,78380.41,0.0,1.0,0.0,0.0]
[1777694196145,61.39,78381.65,0.0,1.0,0.0,0.0]
[1777694205212,61.39,78383.16,0.0,1.0,0.0,0.0]
[1777694209573,61.39,78388.5,0.0,1.0,0.0,0.0]
[1777694212261,61.39,78393.64,0.0,1.0,0.0,0.0]
[1777694214273,61.39,78399.22,0.0,1.0,0.0,0.0]
[1777694219643,61.39,78397.69,0.0,1.0,0.0,0.0]
[1777694225351,61.39,78399.73,0.0,1.0,0.0,0.0]
[1777694230387,61.39,78402.0,0.0,1.0,0.0,0.0]
[1777694234415,61.39,78408.27,0.0,1.0,0.0,0.0]
[1777694239783,61.39,78408.6,0.0,1.0,0.0,0.0]
[1777694245493,61.39,78409.76,0.0,1.0,0.0,0.0]
[1777694251540,61.39,78411.97,0.0,1.0,0.0,0.0]
[1777694255562,61.39,78419.03,0.0,1.0,0.0,0.0]
[1777694256571,61.39,78426.89,0.0,1.0,0.0,0.0]
[1777694258582,61.39,78426.96,0.0,1.0,0.0,0.0]
[1777694261604,61.39,78434.5,0.0,1.0,0.0,0.0]
[1777694263617,61.39,78437.25,0.0,1.0,0.0,0.0]
[1777694268652,61.39,78442.4,0.0,1.0,0.0,0.0]
[1777694273688,61.39,78450.01,0.0,1.0,0.0,0.0]
[1777694278722,61.39,78450.54,0.0,1.0,0.0,0.0]
[1777694286779,61.39,78453.01,0.0,1.0,0.0,0.0]
[1777694292823,61.39,78454.23,0.0,1.0,0.0,0.0]
[1777694297859,61.39,78454.12,0.0,1.0,0.0,0.0]
[1777694302892,61.39,78452.96,0.0,1.0,0.0,0.0]
[1777694307928,61.39,78448.85,0.0,1.0,0.0,0.0]
[1777694312962,61.39,78449.58,0.0,1.0,0.0,0.0]
[1777694317999,61.39,78445.92,0.0,1.0,0.0,0.0]
[1777694325051,61.39,78441.26,0.0,1.0,0.0,0.0]
[1777694331092,61.39,78439.51,0.0,1.0,0.0,0.0]
[1777694336129,61.39,78436.08,0.0,1.0,0.0,0.0]
[1777694344185,61.39,78434.71,0.0,1.0,0.0,0.0]
[1777694350558,61.39,78433.13,0.0,1.0,0.0,0.0]
[1777694356270,61.39,78431.44,0.0,1.0,0.0,0.0]
[1777694364328,61.39,78429.56,0.0,1.0,0.0,0.0]
[1777694370698,61.39,78428.51,0.0,1.0,0.0,0.0]
[1777694376410,61.39,78427.93,0.0,1.0,0.0,0.0]
[1777694381445,61.39,78426.0,0.0,1.0,0.0,0.0]
[1777694386480,61.39,78426.49,0.0,1.0,0.0,0.0]
[1777694392527,61.39,78426.27,0.0,1.0,0.0,0.0]
[1777694393532,61.39,78400.75,0.0,1.0,0.0,0.0]
[1777694394536,61.39,78400.86,0.0,1.0,0.0,0.0]
[1777694395543,61.39,78392.7,0.0,1.0,0.0,0.0]
[1777694396550,61.39,78400.59,0.0,1.0,0.0,0.0]
[1777694397557,61.39,78394.83,0.0,1.0,0.0,0.0]
[1777694400910,61.39,78394.31,0.0,1.0,0.0,0.0]
[1777694404606,61.39,78399.59,0.0,1.0,0.0,0.0]
[1777694407627,61.39,78403.61,0.0,1.0,0.0,0.0]
[1777694414681,61.39,78403.63,0.0,1.0,0.0,0.0]
[1777694419716,61.39,78403.94,0.0,1.0,0.0,0.0]
[1777694424750,61.39,78404.73,0.0,1.0,0.0,0.0]
[1777694429786,61.39,78407.46,0.0,1.0,0.0,0.0]
[1777694434821,61.39,78407.62,0.0,1.0,0.0,0.0]
[1777694439857,61.39,78406.9,0.0,1.0,0.0,0.0]
[1777694444891,61.39,78407.05,0.0,1.0,0.0,0.0]
[1777694449925,61.39,78407.01,0.0,1.0,0.0,0.0]
[1777694454961,61.39,78406.95,0.0,1.0,0.0,0.0]
[1777694461004,61.39,78407.79,0.0,1.0,0.0,0.0]
[1777694466039,61.39,78407.11,0.0,1.0,0.0,0.0]
[1777694467046,61.39,78401.02,0.0,1.0,0.0,0.0]
[1777694468052,61.39,78400.14,0.0,1.0,0.0,0.0]
[1777694469059,61.39,78418.72,0.0,1.0,0.0,0.0]
[1777694470067,61.39,78418.01,0.0,1.0,0.0,0.0]
[1777694473088,61.39,78408.77,0.0,1.0,0.0,0.0]
[1777694474095,61.39,78408.41,0.0,1.0,0.0,0.0]
[1777694479129,61.39,78408.04,0.0,1.0,0.0,0.0]
[1777694481144,61.39,78402.45,0.0,1.0,0.0,0.0]
[1777694486179,61.39,78400.03,0.0,1.0,0.0,0.0]
[1777694491213,61.39,78400.01,0.0,1.0,0.0,0.0]
[1777694496249,61.39,78399.19,0.0,1.0,0.0,0.0]
[1777694501283,61.39,78399.03,0.0,1.0,0.0,0.0]
[1777694506319,61.39,78398.89,0.0,1.0,0.0,0.0]
[1777694511687,61.39,78398.09,0.0,1.0,0.0,0.0]
[1777694517396,61.39,78398.31,0.0,1.0,0.0,0.0]
[1777694522430,61.39,78398.61,0.0,1.0,0.0,0.0]
[1777694528487,61.39,78399.18,0.0,1.0,0.0,0.0]
[1777694533523,61.39,78398.74,0.0,1.0,0.0,0.0]
[1777694537550,61.39,78392.58,0.0,1.0,0.0,0.0]
[1777694542585,61.39,78393.75,0.0,1.0,0.0,0.0]
[1777694547619,61.39,78392.61,0.0,1.0,0.0,0.0]
[1777694557690,61.39,78394.18,0.0,1.0,0.0,0.0]
[1777694560710,61.39,78388.41,0.0,1.0,0.0,0.0]
[1777694562037,61.39,78388.52,0.0,1.0,0.0,0.0]
[1777694567759,61.39,78386.78,0.0,1.0,0.0,0.0]
[1777694572795,61.39,78391.36,0.0,1.0,0.0,0.0]
[1777694579846,61.39,78391.49,0.0,1.0,0.0,0.0]
[1777694585888,61.39,78394.8,0.0,1.0,0.0,0.0]
[1777694590923,61.39,78391.51,0.0,1.0,0.0,0.0]
[1777694595958,61.39,78391.22,0.0,1.0,0.0,0.0]
[1777694600993,61.39,78388.06,0.0,1.0,0.0,0.0]
[1777694606030,61.39,78386.0,0.0,1.0,0.0,0.0]
[1777694611065,61.39,78384.21,0.0,1.0,0.0,0.0]
[1777694616100,61.39,78384.5,0.0,1.0,0.0,0.0]
[1777694623149,61.39,78382.09,0.0,1.0,0.0,0.0]
[1777694628184,61.39,78382.14,0.0,1.0,0.0,0.0]
[1777694637248,61.39,78381.8,0.0,1.0,0.0,0.0]
[1777694642283,61.39,78381.95,0.0,1.0,0.0,0.0]
[1777694647318,61.39,78381.29,0.0,1.0,0.0,0.0]
[1777694652353,61.39,78380.1,0.0,1.0,0.0,0.0]
[1777694657388,61.39,78379.53,0.0,1.0,0.0,0.0]
[1777694662737,61.39,78379.02,0.0,1.0,0.0,0.0]
[1777694668464,61.39,78377.56,0.0,1.0,0.0,0.0]
[1777694673500,61.39,78376.12,0.0,1.0,0.0,0.0]
[1777694678534,61.39,78375.5,0.0,1.0,0.0,0.0]
[1777694683570,61.39,78375.65,0.0,1.0,0.0,0.0]
[1777694688605,61.39,78375.58,0.0,1.0,0.0,0.0]
[1777694695665,61.39,78374.98,0.0,1.0,0.0,0.0]
[1777694700700,61.39,78374.57,0.0,1.0,0.0,0.0]
[1777694704730,61.39,78366.73,0.0,1.0,0.0,0.0]
[1777694705735,61.39,78366.34,0.0,1.0,0.0,0.0]
[1777694711778,61.39,78366.73,0.0,1.0,0.0,0.0]
[1777694716814,61.39,78366.7,0.0,1.0,0.0,0.0]
[1777694721849,61.39,78367.0,0.0,1.0,0.0,0.0]
[1777694726884,61.39,78366.41,0.0,1.0,0.0,0.0]
[1777694731919,61.39,78366.71,0.0,1.0,0.0,0.0]
[1777694738968,61.39,78367.08,0.0,1.0,0.0,0.0]
[1777694744002,61.39,78367.53,0.0,1.0,0.0,0.0]
[1777694753372,61.39,78368.75,0.0,1.0,0.0,0.0]
[1777694759108,61.39,78368.72,0.0,1.0,0.0,0.0]
[1777694764143,61.39,78367.85,0.0,1.0,0.0,0.0]
[1777694769178,61.39,78367.09,0.0,1.0,0.0,0.0]
[1777694772203,61.39,78311.05,0.0,1.0,0.0,0.0]
[1777694773513,61.39,78300.65,0.0,1.0,0.0,0.0]
[1777694779251,61.39,78296.78,0.0,1.0,0.0,0.0]
[1777694781266,61.39,78289.94,0.0,1.0,0.0,0.0]
[1777694782273,61.39,78286.1,0.0,1.0,0.0,0.0]
[1777694787307,61.39,78283.45,0.0,1.0,0.0,0.0]
[1777694792342,61.39,78281.73,0.0,1.0,0.0,0.0]
[1777694797376,61.39,78279.2,0.0,1.0,0.0,0.0]
[1777694802411,61.39,78281.65,0.0,1.0,0.0,0.0]
[1777694807446,61.39,78280.87,0.0,1.0,0.0,0.0]
[1777694813488,61.39,78282.91,0.0,1.0,0.0,0.0]
[1777694818524,61.39,78291.77,0.0,1.0,0.0,0.0]
[1777694821545,61.39,78297.22,0.0,1.0,0.0,0.0]
[1777694827587,61.39,78292.99,0.0,1.0,0.0,0.0]
[1777694832622,61.39,78292.48,0.0,1.0,0.0,0.0]
[1777694835643,61.39,78273.0,0.0,1.0,0.0,0.0]
[1777694836650,61.39,78274.51,0.0,1.0,0.0,0.0]
[1777694841685,61.39,78275.37,0.0,1.0,0.0,0.0]
[1777694845713,61.39,78289.19,0.0,1.0,0.0,0.0]
[1777694848734,61.39,78291.45,0.0,1.0,0.0,0.0]
[1777694854075,61.39,78297.25,0.0,1.0,0.0,0.0]
[1777694859810,61.39,78293.02,0.0,1.0,0.0,0.0]
[1777694860817,61.39,78292.87,0.0,1.0,0.0,0.0]
[1777694864155,61.39,78254.13,0.0,1.0,0.0,0.0]
[1777694865855,61.39,78252.63,0.0,1.0,0.0,0.0]
[1777694867868,61.39,78259.43,0.0,1.0,0.0,0.0]
[1777694869881,61.39,78242.88,0.0,1.0,0.0,0.0]
[1777694871898,61.39,78245.28,0.0,1.0,0.0,0.0]
[1777694876931,61.39,78249.55,0.0,1.0,0.0,0.0]
[1777694877942,61.39,78233.79,0.0,1.0,0.0,0.0]
[1777694878944,61.39,78230.28,0.0,1.0,0.0,0.0]
[1777694884298,61.39,78230.7,0.0,1.0,0.0,0.0]
[1777694890021,61.39,78225.48,0.0,1.0,0.0,0.0]
[1777694891029,61.39,78225.07,0.0,1.0,0.0,0.0]
[1777694896063,61.39,78225.02,0.0,1.0,0.0,0.0]
[1777694901114,61.39,78224.96,0.0,1.0,0.0,0.0]
[1777694903128,61.39,78230.21,0.0,1.0,0.0,0.0]
[1777694904439,61.39,78245.54,0.0,1.0,0.0,0.0]
[1777694905144,61.39,78245.54,0.0,1.0,0.0,0.0]
[1777694910179,61.39,78235.32,0.0,1.0,0.0,0.0]
[1777694911186,61.39,78234.05,0.0,1.0,0.0,0.0]
[1777694916221,61.39,78233.2,0.0,1.0,0.0,0.0]
[1777694921260,61.39,78234.75,0.0,1.0,0.0,0.0]
[1777694926290,61.39,78231.09,0.0,1.0,0.0,0.0]
[1777694931325,61.39,78232.88,0.0,1.0,0.0,0.0]
[1777694936360,61.39,78237.0,0.0,1.0,0.0,0.0]
[1777694941396,61.39,78238.57,0.0,1.0,0.0,0.0]
[1777694946431,61.39,78239.42,0.0,1.0,0.0,0.0]
[1777694952473,61.39,78239.51,0.0,1.0,0.0,0.0]
[1777694956500,61.39,78245.34,0.0,1.0,0.0,0.0]
[1777694961535,61.39,78245.41,0.0,1.0,0.0,0.0]
[1777694966571,61.39,78246.09,0.0,1.0,0.0,0.0]
[1777694972613,61.39,78248.93,0.0,1.0,0.0,0.0]
[1777694976647,61.39,78259.81,0.0,1.0,0.0,0.0]
[1777694977652,61.39,78260.45,0.0,1.0,0.0,0.0]
[1777694981680,61.39,78248.05,0.0,1.0,0.0,0.0]
[1777694982689,61.39,78248.83,0.0,1.0,0.0,0.0]
[1777694985708,61.39,78254.18,0.0,1.0,0.0,0.0]
[1777694990743,61.39,78253.3,0.0,1.0,0.0,0.0]
[1777694996785,61.39,78254.57,0.0,1.0,0.0,0.0]
[1777695001820,61.39,78256.11,0.0,1.0,0.0,0.0]
[1777695009875,61.39,78257.04,0.0,1.0,0.0,0.0]
[1777695015210,61.39,78256.94,0.0,1.0,0.0,0.0]
[1777695025281,61.39,78256.28,0.0,1.0,0.0,0.0]
[1777695031023,61.39,78250.56,0.0,1.0,0.0,0.0]
[1777695036059,61.39,78246.91,0.0,1.0,0.0,0.0]
[1777695041094,61.39,78243.58,0.0,1.0,0.0,0.0]
[1777695046128,61.39,78241.12,0.0,1.0,0.0,0.0]
[1777695051164,61.39,78238.57,0.0,1.0,0.0,0.0]
[1777695056198,61.39,78236.22,0.0,1.0,0.0,0.0]
[1777695062241,61.39,78234.44,0.0,1.0,0.0,0.0]
[1777695067276,61.39,78235.34,0.0,1.0,0.0,0.0]
[1777695072311,61.39,78236.05,0.0,1.0,0.0,0.0]
[1777695077346,61.39,78234.93,0.0,1.0,0.0,0.0]
[1777695082381,61.39,78230.42,0.0,1.0,0.0,0.0]
[1777695087417,61.39,78229.74,0.0,1.0,0.0,0.0]
[1777695092451,61.39,78231.24,0.0,1.0,0.0,0.0]
[1777695097487,61.39,78234.72,0.0,1.0,0.0,0.0]
[1777695102522,61.39,78249.19,0.0,1.0,0.0,0.0]
[1777695103530,61.39,78253.14,0.0,1.0,0.0,0.0]
[1777695105843,61.39,78245.44,0.0,1.0,0.0,0.0]
[1777695107557,61.39,78245.53,0.0,1.0,0.0,0.0]
[1777695111585,61.39,78251.34,0.0,1.0,0.0,0.0]
[1777695116620,61.39,78256.23,0.0,1.0,0.0,0.0]
[1777695121655,61.39,78256.39,0.0,1.0,0.0,0.0]
[1777695126692,61.39,78257.2,0.0,1.0,0.0,0.0]
[1777695130720,61.39,78269.18,0.0,1.0,0.0,0.0]
[1777695132735,61.39,78269.61,0.0,1.0,0.0,0.0]
[1777695137770,61.39,78269.84,0.0,1.0,0.0,0.0]
[1777695142805,61.39,78269.25,0.0,1.0,0.0,0.0]
[1777695147840,61.39,78268.84,0.0,1.0,0.0,0.0]
[1777695152875,61.39,78269.32,0.0,1.0,0.0,0.0]
[1777695154891,61.39,78256.15,0.0,1.0,0.0,0.0]
[1777695155897,61.39,78244.7,0.0,1.0,0.0,0.0]
[1777695161940,61.39,78243.23,0.0,1.0,0.0,0.0]
[1777695166975,61.39,78243.87,0.0,1.0,0.0,0.0]
[1777695172009,61.39,78247.29,0.0,1.0,0.0,0.0]
[1777695177047,61.39,78249.95,0.0,1.0,0.0,0.0]
[1777695182083,61.39,78252.43,0.0,1.0,0.0,0.0]
[1777695187117,61.39,78253.69,0.0,1.0,0.0,0.0]
[1777695192152,61.39,78252.08,0.0,1.0,0.0,0.0]
[1777695197188,61.39,78253.59,0.0,1.0,0.0,0.0]
[1777695202224,61.39,78253.7,0.0,1.0,0.0,0.0]
[1777695209273,61.39,78253.12,0.0,1.0,0.0,0.0]
[1777695215314,61.39,78253.79,0.0,1.0,0.0,0.0]
[1777695220350,61.39,78253.24,0.0,1.0,0.0,0.0]
[1777695226686,61.39,78252.51,0.0,1.0,0.0,0.0]
[1777695236756,61.39,78251.73,0.0,1.0,0.0,0.0]
[1777695242505,61.39,78251.52,0.0,1.0,0.0,0.0]
[1777695247541,61.39,78251.64,0.0,1.0,0.0,0.0]
[1777695252574,61.39,78249.53,0.0,1.0,0.0,0.0]
[1777695257611,61.39,78246.4,0.0,1.0,0.0,0.0]
[1777695262645,61.39,78246.06,0.0,1.0,0.0,0.0]
[1777695267680,61.39,78245.47,0.0,1.0,0.0,0.0]
[1777695272720,61.39,78245.07,0.0,1.0,0.0,0.0]
[1777695277749,61.39,78249.49,0.0,1.0,0.0,0.0]
[1777695282784,61.39,78249.77,0.0,1.0,0.0,0.0]
[1777695287819,61.39,78249.4,0.0,1.0,0.0,0.0]
[1777695292855,61.39,78250.2,0.0,1.0,0.0,0.0]
[1777695293862,61.39,78259.0,0.0,1.0,0.0,0.0]
[1777695294869,61.39,78259.53,0.0,1.0,0.0,0.0]
[1777695299905,61.39,78262.08,0.0,1.0,0.0,0.0]
[1777695304938,61.39,78254.05,0.0,1.0,0.0,0.0]
[1777695305946,61.39,78247.93,0.0,1.0,0.0,0.0]
[1777695306954,61.39,78240.4,0.0,1.0,0.0,0.0]
[1777695307960,61.39,78240.92,0.0,1.0,0.0,0.0]
[1777695309974,61.39,78235.07,0.0,1.0,0.0,0.0]
[1777695315010,61.39,78232.43,0.0,1.0,0.0,0.0]
[1777695320045,61.39,78232.23,0.0,1.0,0.0,0.0]
[1777695326087,61.39,78233.6,0.0,1.0,0.0,0.0]
[1777695331122,61.39,78235.25,0.0,1.0,0.0,0.0]
[1777695336157,61.39,78237.41,0.0,1.0,0.0,0.0]
[1777695343206,61.39,78239.28,0.0,1.0,0.0,0.0]
[1777695348240,61.39,78242.47,0.0,1.0,0.0,0.0]
[1777695356297,61.39,78245.29,0.0,1.0,0.0,0.0]
[1777695361332,61.39,78246.08,0.0,1.0,0.0,0.0]
[1777695367675,61.39,78246.77,0.0,1.0,0.0,0.0]
[1777695375432,61.39,78247.68,0.0,1.0,0.0,0.0]
[1777695380464,61.39,78249.43,0.0,1.0,0.0,0.0]
[1777695385500,61.39,78251.7,0.0,1.0,0.0,0.0]
[1777695390535,61.39,78252.03,0.0,1.0,0.0,0.0]
[1777695395569,61.39,78254.34,0.0,1.0,0.0,0.0]
[1777695400604,61.39,78257.18,0.0,1.0,0.0,0.0]
[1777695404636,61.39,78267.27,0.0,1.0,0.0,0.0]
[1777695405640,61.39,78273.4,0.0,1.0,0.0,0.0]
[1777695406648,61.39,78265.85,0.0,1.0,0.0,0.0]
[1777695407955,61.39,78264.04,0.0,1.0,0.0,0.0]
[1777695413698,61.39,78261.06,0.0,1.0,0.0,0.0]
[1777695418734,61.39,78258.57,0.0,1.0,0.0,0.0]
[1777695424776,61.39,78255.27,0.0,1.0,0.0,0.0]
[1777695429813,61.39,78253.69,0.0,1.0,0.0,0.0]
[1777695434847,61.39,78252.83,0.0,1.0,0.0,0.0]
[1777695439884,61.39,78250.77,0.0,1.0,0.0,0.0]
[1777695444919,61.39,78249.73,0.0,1.0,0.0,0.0]
[1777695449953,61.39,78245.99,0.0,1.0,0.0,0.0]
[1777695454988,61.39,78245.48,0.0,1.0,0.0,0.0]
[1777695460024,61.39,78245.17,0.0,1.0,0.0,0.0]
[1777695466065,61.39,78244.89,0.0,1.0,0.0,0.0]
[1777695471101,61.39,78244.6,0.0,1.0,0.0,0.0]
[1777695477142,61.39,78243.88,0.0,1.0,0.0,0.0]
[1777695482177,61.39,78243.93,0.0,1.0,0.0,0.0]
[1777695487212,61.39,78243.59,0.0,1.0,0.0,0.0]
[1777695492248,61.39,78243.57,0.0,1.0,0.0,0.0]
[1777695497282,61.39,78243.65,0.0,1.0,0.0,0.0]
[1777695502318,61.39,78243.52,0.0,1.0,0.0,0.0]
[1777695504332,61.39,78256.2,0.0,1.0,0.0,0.0]
[1777695505339,61.39,78253.04,0.0,1.0,0.0,0.0]
[1777695510374,61.39,78251.94,0.0,1.0,0.0,0.0]
[1777695515409,61.39,78252.35,0.0,1.0,0.0,0.0]
[1777695520444,61.39,78252.85,0.0,1.0,0.0,0.0]
[1777695525479,61.39,78253.22,0.0,1.0,0.0,0.0]
[1777695527493,61.39,78258.3,0.0,1.0,0.0,0.0]
[1777695532528,61.39,78262.99,0.0,1.0,0.0,0.0]
[1777695537563,61.39,78263.23,0.0,1.0,0.0,0.0]
[1777695542597,61.39,78262.87,0.0,1.0,0.0,0.0]
[1777695547633,61.39,78263.16,0.0,1.0,0.0,0.0]
[1777695552668,61.39,78262.92,0.0,1.0,0.0,0.0]
[1777695557702,61.39,78265.58,0.0,1.0,0.0,0.0]
[1777695563745,61.39,78264.48,0.0,1.0,0.0,0.0]
[1777695569083,61.39,78264.32,0.0,1.0,0.0,0.0]
[1777695574821,61.39,78263.03,0.0,1.0,0.0,0.0]
[1777695579858,61.39,78263.41,0.0,1.0,0.0,0.0]
[1777695586908,61.39,78262.46,0.0,1.0,0.0,0.0]
[1777695587915,61.39,78252.62,0.0,1.0,0.0,0.0]
[1777695589223,61.39,78246.43,0.0,1.0,0.0,0.0]
[1777695597985,61.39,78245.28,0.0,1.0,0.0,0.0]
[1777695601010,61.39,78250.17,0.0,1.0,0.0,0.0]
[1777695606045,61.39,78251.38,0.0,1.0,0.0,0.0]
[1777695611090,61.39,78251.89,0.0,1.0,0.0,0.0]
[1777695617123,61.39,78251.86,0.0,1.0,0.0,0.0]
[1777695623169,61.39,78251.5,0.0,1.0,0.0,0.0]
[1777695628200,61.39,78251.59,0.0,1.0,0.0,0.0]
[1777695634242,61.39,78251.44,0.0,1.0,0.0,0.0]
[1777695639276,61.39,78251.7,0.0,1.0,0.0,0.0]
[1777695645319,61.39,78251.4,0.0,1.0,0.0,0.0]
[1777695650356,61.39,78250.5,0.0,1.0,0.0,0.0]
[1777695655390,61.39,78249.08,0.0,1.0,0.0,0.0]
[1777695662439,61.39,78248.92,0.0,1.0,0.0,0.0]
[1777695668482,61.39,78245.62,0.0,1.0,0.0,0.0]
[1777695673521,61.39,78244.93,0.0,1.0,0.0,0.0]
[1777695678558,61.39,78249.43,0.0,1.0,0.0,0.0]
[1777695683594,61.39,78249.22,0.0,1.0,0.0,0.0]
[1777695688628,61.39,78249.81,0.0,1.0,0.0,0.0]
[1777695693663,61.39,78249.87,0.0,1.0,0.0,0.0]
[1777695699993,61.39,78249.74,0.0,1.0,0.0,0.0]
[1777695705748,61.39,78249.98,0.0,1.0,0.0,0.0]
[1777695712797,61.39,78250.16,0.0,1.0,0.0,0.0]
[1777695717831,61.39,78250.73,0.0,1.0,0.0,0.0]
[1777695722870,61.39,78251.22,0.0,1.0,0.0,0.0]
[1777695728909,61.39,78251.67,0.0,1.0,0.0,0.0]
[1777695733945,61.39,78252.15,0.0,1.0,0.0,0.0]
[1777695740273,61.39,78252.37,0.0,1.0,0.0,0.0]
[1777695748044,61.39,78252.49,0.0,1.0,0.0,0.0]
[1777695754087,61.39,78253.02,0.0,1.0,0.0,0.0]
[1777695760413,61.39,78253.44,0.0,1.0,0.0,0.0]
[1777695768183,61.39,78253.85,0.0,1.0,0.0,0.0]
[1777695773219,61.39,78252.96,0.0,1.0,0.0,0.0]
[1777695779262,61.39,78251.47,0.0,1.0,0.0,0.0]
[1777695784296,61.39,78249.59,0.0,1.0,0.0,0.0]
[1777695789331,61.39,78249.1,0.0,1.0,0.0,0.0]
[1777695795373,61.39,78248.61,0.0,1.0,0.0,0.0]
[1777695801414,61.39,78248.44,0.0,1.0,0.0,0.0]
[1777695809471,61.39,78248.01,0.0,1.0,0.0,0.0]
[1777695813501,61.39,78224.7,0.0,1.0,0.0,0.0]
[1777695814506,61.39,78223.1,0.0,1.0,0.0,0.0]
[1777695819540,61.39,78225.79,0.0,1.0,0.0,0.0]
[1777695824576,61.39,78229.21,0.0,1.0,0.0,0.0]
[1777695829610,61.39,78232.31,0.0,1.0,0.0,0.0]
[1777695834646,61.39,78234.81,0.0,1.0,0.0,0.0]
[1777695839682,61.39,78236.73,0.0,1.0,0.0,0.0]
[1777695844717,61.39,78237.23,0.0,1.0,0.0,0.0]
[1777695849752,61.39,78234.7,0.0,1.0,0.0,0.0]
[1777695855797,61.39,78232.84,0.0,1.0,0.0,0.0]
[1777695861119,61.39,78231.1,0.0,1.0,0.0,0.0]
[1777695867880,61.39,78229.29,0.0,1.0,0.0,0.0]
[1777695874928,61.39,78227.91,0.0,1.0,0.0,0.0]
[1777695879963,61.39,78227.72,0.0,1.0,0.0,0.0]
[1777695884999,61.39,78226.97,0.0,1.0,0.0,0.0]
[1777695886006,61.39,78234.81,0.0,1.0,0.0,0.0]
[1777695887015,61.39,78239.02,0.0,1.0,0.0,0.0]
[1777695893055,61.39,78239.97,0.0,1.0,0.0,0.0]
[1777695899097,61.39,78239.41,0.0,1.0,0.0,0.0]
[1777695906146,61.39,78237.7,0.0,1.0,0.0,0.0]
[1777695911186,61.39,78237.05,0.0,1.0,0.0,0.0]
[1777695916219,61.39,78236.82,0.0,1.0,0.0,0.0]
[1777695921539,61.39,78237.57,0.0,1.0,0.0,0.0]
[1777695927295,61.39,78238.54,0.0,1.0,0.0,0.0]
[1777695931609,61.39,78251.87,0.0,1.0,0.0,0.0]
[1777695932330,61.39,78251.87,0.0,1.0,0.0,0.0]
[1777695935351,61.39,78247.83,0.0,1.0,0.0,0.0]
[1777695939379,61.39,78254.04,0.0,1.0,0.0,0.0]
[1777695944413,61.39,78254.08,0.0,1.0,0.0,0.0]
[1777695950456,61.39,78253.34,0.0,1.0,0.0,0.0]
[1777695956498,61.39,78253.48,0.0,1.0,0.0,0.0]
[1777695958512,61.39,78228.85,0.0,1.0,0.0,0.0]
[1777695963546,61.39,78232.01,0.0,1.0,0.0,0.0]
[1777695968582,61.39,78234.63,0.0,1.0,0.0,0.0]
[1777695982679,61.39,78241.44,0.0,1.0,0.0,0.0]
[1777695987715,61.39,78239.63,0.0,1.0,0.0,0.0]
[1777695992750,61.39,78237.19,0.0,1.0,0.0,0.0]
[1777695997785,61.39,78231.07,0.0,1.0,0.0,0.0]
[1777696003826,61.39,78228.52,0.0,1.0,0.0,0.0]
[1777696010877,61.39,78227.79,0.0,1.0,0.0,0.0]
[1777696015913,61.39,78230.32,0.0,1.0,0.0,0.0]
[1777696022264,61.39,78232.45,0.0,1.0,0.0,0.0]
[1777696027996,61.39,78238.01,0.0,1.0,0.0,0.0]
[1777696033031,61.39,78239.2,0.0,1.0,0.0,0.0]
[1777696039073,61.39,78239.95,0.0,1.0,0.0,0.0]
[1777696044109,61.39,78241.55,0.0,1.0,0.0,0.0]
[1777696049144,61.39,78242.08,0.0,1.0,0.0,0.0]
[1777696054178,61.39,78240.91,0.0,1.0,0.0,0.0]
[1777696061227,61.39,78240.34,0.0,1.0,0.0,0.0]
[1777696066263,61.39,78239.62,0.0,1.0,0.0,0.0]
[1777696071298,61.39,78238.79,0.0,1.0,0.0,0.0]
[1777696078348,61.39,78238.17,0.0,1.0,0.0,0.0]
[1777696086405,61.39,78237.28,0.0,1.0,0.0,0.0]
[1777696091439,61.39,78239.57,0.0,1.0,0.0,0.0]
[1777696097482,61.39,78239.94,0.0,1.0,0.0,0.0]
[1777696100503,61.39,78256.14,0.0,1.0,0.0,0.0]
[1777696105537,61.39,78255.46,0.0,1.0,0.0,0.0]
[1777696110572,61.39,78256.48,0.0,1.0,0.0,0.0]
[1777696115607,61.39,78256.68,0.0,1.0,0.0,0.0]
[1777696120643,61.39,78257.4,0.0,1.0,0.0,0.0]
[1777696125678,61.39,78258.4,0.0,1.0,0.0,0.0]
[1777696130713,61.39,78259.01,0.0,1.0,0.0,0.0]
[1777696137761,61.39,78260.52,0.0,1.0,0.0,0.0]
[1777696143109,61.39,78261.45,0.0,1.0,0.0,0.0]
[1777696150852,61.39,78261.67,0.0,1.0,0.0,0.0]
[1777696156894,61.39,78257.32,0.0,1.0,0.0,0.0]
[1777696161929,61.39,78255.22,0.0,1.0,0.0,0.0]
[1777696166966,61.39,78253.58,0.0,1.0,0.0,0.0]
[1777696169986,61.39,78248.02,0.0,1.0,0.0,0.0]
[1777696175020,61.39,78244.2,0.0,1.0,0.0,0.0]
[1777696181063,61.39,78242.35,0.0,1.0,0.0,0.0]
[1777696186098,61.39,78241.22,0.0,1.0,0.0,0.0]
[1777696191132,61.39,78240.45,0.0,1.0,0.0,0.0]
[1777696196175,61.39,78239.08,0.0,1.0,0.0,0.0]
[1777696202217,61.39,78238.13,0.0,1.0,0.0,0.0]
[1777696207256,61.39,78234.17,0.0,1.0,0.0,0.0]
[1777696212288,61.39,78232.88,0.0,1.0,0.0,0.0]
[1777696218329,61.39,78231.34,0.0,1.0,0.0,0.0]
[1777696223670,61.39,78230.47,0.0,1.0,0.0,0.0]
[1777696229406,61.39,78229.82,0.0,1.0,0.0,0.0]
[1777696235450,61.39,78229.13,0.0,1.0,0.0,0.0]
[1777696240484,61.39,78228.7,0.0,1.0,0.0,0.0]
[1777696243810,61.39,78235.02,0.0,1.0,0.0,0.0]
[1777696249546,61.39,78238.61,0.0,1.0,0.0,0.0]
[1777696254582,61.39,78241.24,0.0,1.0,0.0,0.0]
[1777696259617,61.39,78242.63,0.0,1.0,0.0,0.0]
[1777696264652,61.39,78243.46,0.0,1.0,0.0,0.0]
[1777696269689,61.39,78245.24,0.0,1.0,0.0,0.0]
[1777696274721,61.39,78246.34,0.0,1.0,0.0,0.0]
[1777696280764,61.39,78246.78,0.0,1.0,0.0,0.0]
[1777696285799,61.39,78247.66,0.0,1.0,0.0,0.0]
[1777696290833,61.39,78246.74,0.0,1.0,0.0,0.0]
[1777696295868,61.39,78246.81,0.0,1.0,0.0,0.0]
[1777696300903,61.39,78246.65,0.0,1.0,0.0,0.0]
[1777696305939,61.39,78246.74,0.0,1.0,0.0,0.0]
[1777696310973,61.39,78245.4,0.0,1.0,0.0,0.0]
[1777696316009,61.39,78241.52,0.0,1.0,0.0,0.0]
[1777696321044,61.39,78239.38,0.0,1.0,0.0,0.0]
[1777696326079,61.39,78238.18,0.0,1.0,0.0,0.0]
[1777696331114,61.39,78237.09,0.0,1.0,0.0,0.0]
[1777696336149,61.39,78236.36,0.0,1.0,0.0,0.0]
[1777696341184,61.39,78235.12,0.0,1.0,0.0,0.0]
[1777696342191,61.39,78239.94,0.0,1.0,0.0,0.0]
[1777696347227,61.39,78243.69,0.0,1.0,0.0,0.0]
[1777696354582,61.39,78245.3,0.0,1.0,0.0,0.0]
[1777696360316,61.39,78247.29,0.0,1.0,0.0,0.0]
[1777696365352,61.39,78249.05,0.0,1.0,0.0,0.0]
[1777696370387,61.39,78251.19,0.0,1.0,0.0,0.0]
[1777696375426,61.39,78252.61,0.0,1.0,0.0,0.0]
[1777696380458,61.39,78253.03,0.0,1.0,0.0,0.0]
[1777696384795,61.39,78257.06,0.0,1.0,0.0,0.0]
[1777696392571,61.39,78254.63,0.0,1.0,0.0,0.0]
[1777696397622,61.39,78252.64,0.0,1.0,0.0,0.0]
[1777696402656,61.39,78255.37,0.0,1.0,0.0,0.0]
[1777696408699,61.39,78257.11,0.0,1.0,0.0,0.0]
[1777696412728,61.39,78237.47,0.0,1.0,0.0,0.0]
[1777696413736,61.39,78231.03,0.0,1.0,0.0,0.0]
[1777696418770,61.39,78234.65,0.0,1.0,0.0,0.0]
[1777696423805,61.39,78237.19,0.0,1.0,0.0,0.0]
[1777696433876,61.39,78240.11,0.0,1.0,0.0,0.0]
[1777696438911,61.39,78241.72,0.0,1.0,0.0,0.0]
[1777696443961,61.39,78240.75,0.0,1.0,0.0,0.0]
[1777696448984,61.39,78238.61,0.0,1.0,0.0,0.0]
[1777696454020,61.39,78236.81,0.0,1.0,0.0,0.0]
[1777696462076,61.39,78233.43,0.0,1.0,0.0,0.0]
[1777696467112,61.39,78232.32,0.0,1.0,0.0,0.0]
[1777696472146,61.39,78231.53,0.0,1.0,0.0,0.0]
[1777696477184,61.39,78233.24,0.0,1.0,0.0,0.0]
[1777696482223,61.39,78235.08,0.0,1.0,0.0,0.0]
[1777696487259,61.39,78236.78,0.0,1.0,0.0,0.0]
[1777696492294,61.39,78237.38,0.0,1.0,0.0,0.0]
[1777696497330,61.39,78238.29,0.0,1.0,0.0,0.0]
[1777696502364,61.39,78239.35,0.0,1.0,0.0,0.0]
[1777696508406,61.39,78240.23,0.0,1.0,0.0,0.0]
[1777696515708,61.39,78241.27,0.0,1.0,0.0,0.0]
[1777696523510,61.39,78239.77,0.0,1.0,0.0,0.0]
[1777696528546,61.39,78239.91,0.0,1.0,0.0,0.0]
[1777696534589,61.39,78241.97,0.0,1.0,0.0,0.0]
[1777696539626,61.39,78242.55,0.0,1.0,0.0,0.0]
[1777696541640,61.39,78252.32,0.0,1.0,0.0,0.0]
[1777696543654,61.39,78256.61,0.0,1.0,0.0,0.0]
[1777696548689,61.39,78257.54,0.0,1.0,0.0,0.0]
[1777696551709,61.39,78264.15,0.0,1.0,0.0,0.0]
[1777696556746,61.39,78263.25,0.0,1.0,0.0,0.0]
[1777696566063,61.39,78263.96,0.0,1.0,0.0,0.0]
[1777696571851,61.39,78264.79,0.0,1.0,0.0,0.0]
[1777696574871,61.39,78258.17,0.0,1.0,0.0,0.0]
[1777696576134,61.39,78255.68,0.0,1.0,0.0,0.0]
[1777696582927,61.39,78252.48,0.0,1.0,0.0,0.0]
[1777696589977,61.39,78250.1,0.0,1.0,0.0,0.0]
[1777696595011,61.39,78248.79,0.0,1.0,0.0,0.0]
[1777696603069,61.39,78253.32,0.0,1.0,0.0,0.0]
[1777696611124,61.39,78256.88,0.0,1.0,0.0,0.0]
[1777696616414,61.39,78257.98,0.0,1.0,0.0,0.0]
[1777696622201,61.39,78256.3,0.0,1.0,0.0,0.0]
[1777696627236,61.39,78254.26,0.0,1.0,0.0,0.0]
[1777696632270,61.39,78252.27,0.0,1.0,0.0,0.0]
[1777696637306,61.39,78246.94,0.0,1.0,0.0,0.0]
[1777696646369,61.39,78244.16,0.0,1.0,0.0,0.0]
[1777696657446,61.39,78242.31,0.0,1.0,0.0,0.0]
[1777696662483,61.39,78241.21,0.0,1.0,0.0,0.0]
[1777696667517,61.39,78239.94,0.0,1.0,0.0,0.0]
[1777696672552,61.39,78239.41,0.0,1.0,0.0,0.0]
[1777696678594,61.39,78239.08,0.0,1.0,0.0,0.0]
[1777696686905,61.39,78238.77,0.0,1.0,0.0,0.0]
[1777696690678,61.39,78227.44,0.0,1.0,0.0,0.0]
[1777696691685,61.39,78227.56,0.0,1.0,0.0,0.0]
[1777696696975,61.39,78230.18,0.0,1.0,0.0,0.0]
[1777696702762,61.39,78233.19,0.0,1.0,0.0,0.0]
[1777696707802,61.39,78233.52,0.0,1.0,0.0,0.0]
[1777696712833,61.39,78232.4,0.0,1.0,0.0,0.0]
[1777696718874,61.39,78232.43,0.0,1.0,0.0,0.0]
[1777696727185,61.39,78231.24,0.0,1.0,0.0,0.0]
[1777696732973,61.39,78231.58,0.0,1.0,0.0,0.0]
[1777696739015,61.39,78230.35,0.0,1.0,0.0,0.0]
[1777696745058,61.39,78229.56,0.0,1.0,0.0,0.0]
[1777696750093,61.39,78226.72,0.0,1.0,0.0,0.0]
[1777696756134,61.39,78228.81,0.0,1.0,0.0,0.0]
[1777696761171,61.39,78231.96,0.0,1.0,0.0,0.0]
[1777696766207,61.39,78230.83,0.0,1.0,0.0,0.0]
[1777696773256,61.39,78229.23,0.0,1.0,0.0,0.0]
[1777696778290,61.39,78224.44,0.0,1.0,0.0,0.0]
[1777696783325,61.39,78223.31,0.0,1.0,0.0,0.0]
[1777696789368,61.39,78222.25,0.0,1.0,0.0,0.0]
[1777696794402,61.39,78221.45,0.0,1.0,0.0,0.0]
[1777696799438,61.39,78220.85,0.0,1.0,0.0,0.0]
[1777696800445,61.39,78205.12,0.0,1.0,0.0,0.0]
[1777696801452,61.39,78203.19,0.0,1.0,0.0,0.0]
[1777696806487,61.39,78202.4,0.0,1.0,0.0,0.0]
[1777696811522,61.39,78203.94,0.0,1.0,0.0,0.0]
[1777696816557,61.39,78207.2,0.0,1.0,0.0,0.0]
[1777696820585,61.39,78162.68,0.0,1.0,0.0,0.0]
[1777696825620,61.39,78164.91,0.0,1.0,0.0,0.0]
[1777696829649,61.39,78159.87,0.0,1.0,0.0,0.0]
[1777696835691,61.39,78161.38,0.0,1.0,0.0,0.0]
[1777696840725,61.39,78161.7,0.0,1.0,0.0,0.0]
[1777696845759,61.39,78161.25,0.0,1.0,0.0,0.0]
[1777696850796,61.39,78160.49,0.0,1.0,0.0,0.0]
[1777696853817,61.39,78167.99,0.0,1.0,0.0,0.0]
[1777696859859,61.39,78169.73,0.0,1.0,0.0,0.0]
[1777696864894,61.39,78172.45,0.0,1.0,0.0,0.0]
[1777696869931,61.39,78175.64,0.0,1.0,0.0,0.0]
[1777696873960,61.39,78183.07,0.0,1.0,0.0,0.0]
[1777696876980,61.39,78185.14,0.0,1.0,0.0,0.0]
[1777696882014,61.39,78186.6,0.0,1.0,0.0,0.0]
[1777696888308,61.39,78189.72,0.0,1.0,0.0,0.0]
[1777696894099,61.39,78191.34,0.0,1.0,0.0,0.0]
[1777696899133,61.39,78193.14,0.0,1.0,0.0,0.0]
[1777696904169,61.39,78192.11,0.0,1.0,0.0,0.0]
[1777696909204,61.39,78194.88,0.0,1.0,0.0,0.0]
[1777696914245,61.39,78196.36,0.0,1.0,0.0,0.0]
[1777696919274,61.39,78193.77,0.0,1.0,0.0,0.0]
[1777696924310,61.39,78191.4,0.0,1.0,0.0,0.0]
[1777696929346,61.39,78192.19,0.0,1.0,0.0,0.0]
[1777696934381,61.39,78190.83,0.0,1.0,0.0,0.0]
[1777696939415,61.39,78190.19,0.0,1.0,0.0,0.0]
[1777696944450,61.39,78189.89,0.0,1.0,0.0,0.0]
[1777696949485,61.39,78189.56,0.0,1.0,0.0,0.0]
[1777696954530,61.39,78191.58,0.0,1.0,0.0,0.0]
[1777696958799,61.39,78196.99,0.0,1.0,0.0,0.0]
[1777696964594,61.39,78201.68,0.0,1.0,0.0,0.0]
[1777696971642,61.39,78205.02,0.0,1.0,0.0,0.0]
[1777696976677,61.39,78207.71,0.0,1.0,0.0,0.0]
[1777696980705,61.39,78214.43,0.0,1.0,0.0,0.0]
[1777696985741,61.39,78209.76,0.0,1.0,0.0,0.0]
[1777696992791,61.39,78206.56,0.0,1.0,0.0,0.0]
[1777696997824,61.39,78204.59,0.0,1.0,0.0,0.0]
[1777697002859,61.39,78206.68,0.0,1.0,0.0,0.0]
[1777697007895,61.39,78210.01,0.0,1.0,0.0,0.0]
[1777697012934,61.39,78210.72,0.0,1.0,0.0,0.0]
[1777697017966,61.39,78209.65,0.0,1.0,0.0,0.0]
[1777697023000,61.39,78210.84,0.0,1.0,0.0,0.0]
[1777697028036,61.39,78211.41,0.0,1.0,0.0,0.0]
[1777697034077,61.39,78212.55,0.0,1.0,0.0,0.0]
[1777697039366,61.39,78213.38,0.0,1.0,0.0,0.0]
[1777697041127,61.39,78207.97,0.0,1.0,0.0,0.0]
[1777697044148,61.39,78202.76,0.0,1.0,0.0,0.0]
[1777697049438,61.39,78199.05,0.0,1.0,0.0,0.0]
[1777697055225,61.39,78198.14,0.0,1.0,0.0,0.0]
[1777697062273,61.39,78195.4,0.0,1.0,0.0,0.0]
[1777697067309,61.39,78193.57,0.0,1.0,0.0,0.0]
[1777697074358,61.39,78191.77,0.0,1.0,0.0,0.0]
[1777697079648,61.39,78191.12,0.0,1.0,0.0,0.0]
[1777697085434,61.39,78190.29,0.0,1.0,0.0,0.0]
[1777697090469,61.39,78189.49,0.0,1.0,0.0,0.0]
[1777697095504,61.39,78189.44,0.0,1.0,0.0,0.0]
[1777697101547,61.39,78189.29,0.0,1.0,0.0,0.0]
[1777697108596,61.39,78189.09,0.0,1.0,0.0,0.0]
[1777697109858,61.39,78196.9,0.0,1.0,0.0,0.0]
[1777697115644,61.39,78200.13,0.0,1.0,0.0,0.0]
[1777697120680,61.39,78203.11,0.0,1.0,0.0,0.0]
[1777697125714,61.39,78205.34,0.0,1.0,0.0,0.0]
[1777697139822,61.39,78209.52,0.0,1.0,0.0,0.0]
[1777697144848,61.39,78208.95,0.0,1.0,0.0,0.0]
[1777697149883,61.39,78207.22,0.0,1.0,0.0,0.0]
[1777697154918,61.39,78205.38,0.0,1.0,0.0,0.0]
[1777697159952,61.39,78202.09,0.0,1.0,0.0,0.0]
[1777697164987,61.39,78199.83,0.0,1.0,0.0,0.0]
[1777697170023,61.39,78198.97,0.0,1.0,0.0,0.0]
[1777697176066,61.39,78199.91,0.0,1.0,0.0,0.0]
[1777697177073,61.39,78162.55,0.0,1.0,0.0,0.0]
[1777697178079,61.39,78156.42,0.0,1.0,0.0,0.0]
[1777697183113,61.39,78165.3,0.0,1.0,0.0,0.0]
[1777697188148,61.39,78168.3,0.0,1.0,0.0,0.0]
[1777697194190,61.39,78172.0,0.0,1.0,0.0,0.0]
[1777697199228,61.39,78174.49,0.0,1.0,0.0,0.0]
[1777697204262,61.39,78176.72,0.0,1.0,0.0,0.0]
[1777697206277,61.39,78166.85,0.0,1.0,0.0,0.0]
[1777697207283,61.39,78149.56,0.0,1.0,0.0,0.0]
[1777697208291,61.39,78156.11,0.0,1.0,0.0,0.0]
[1777697209297,61.39,78156.2,0.0,1.0,0.0,0.0]
[1777697214334,61.39,78155.84,0.0,1.0,0.0,0.0]
[1777697217354,61.39,78149.44,0.0,1.0,0.0,0.0]
[1777697223395,61.39,78144.99,0.0,1.0,0.0,0.0]
[1777697228431,61.39,78148.32,0.0,1.0,0.0,0.0]
[1777697232459,61.39,78134.1,0.0,1.0,0.0,0.0]
[1777697233467,61.39,78119.96,0.0,1.0,0.0,0.0]
[1777697234474,61.39,78118.96,0.0,1.0,0.0,0.0]
[1777697240776,61.39,78118.28,0.0,1.0,0.0,0.0]
[1777697243538,61.39,78126.26,0.0,1.0,0.0,0.0]
[1777697248574,61.39,78099.38,0.0,1.0,0.0,0.0]
[1777697249579,61.39,78109.54,0.0,1.0,0.0,0.0]
[1777697250846,61.39,78111.91,0.0,1.0,0.0,0.0]
[1777697256632,61.39,78113.8,0.0,1.0,0.0,0.0]
[1777697261663,61.39,78112.63,0.0,1.0,0.0,0.0]
[1777697267704,61.39,78113.07,0.0,1.0,0.0,0.0]
[1777697272740,61.39,78115.6,0.0,1.0,0.0,0.0]
[1777697277775,61.39,78117.49,0.0,1.0,0.0,0.0]
[1777697281056,61.39,78123.73,0.0,1.0,0.0,0.0]
[1777697286837,61.39,78125.94,0.0,1.0,0.0,0.0]
[1777697289858,61.39,78131.5,0.0,1.0,0.0,0.0]
[1777697294893,61.39,78135.85,0.0,1.0,0.0,0.0]
[1777697298924,61.39,78140.95,0.0,1.0,0.0,0.0]
[1777697299929,61.39,78146.3,0.0,1.0,0.0,0.0]
[1777697304963,61.39,78152.27,0.0,1.0,0.0,0.0]
[1777697309998,61.39,78153.34,0.0,1.0,0.0,0.0]
[1777697313022,61.39,78146.97,0.0,1.0,0.0,0.0]
[1777697318056,61.39,78145.45,0.0,1.0,0.0,0.0]
[1777697323092,61.39,78145.93,0.0,1.0,0.0,0.0]
[1777697331148,61.39,78146.2,0.0,1.0,0.0,0.0]
[1777697340211,61.39,78143.83,0.0,1.0,0.0,0.0]
[1777697345245,61.39,78141.4,0.0,1.0,0.0,0.0]
[1777697350282,61.39,78145.57,0.0,1.0,0.0,0.0]
[1777697354309,61.39,78151.18,0.0,1.0,0.0,0.0]
[1777697359348,61.39,78157.03,0.0,1.0,0.0,0.0]
[1777697364384,61.39,78160.64,0.0,1.0,0.0,0.0]
[1777697369419,61.39,78161.46,0.0,1.0,0.0,0.0]
[1777697374453,61.39,78162.22,0.0,1.0,0.0,0.0]
[1777697380497,61.39,78162.13,0.0,1.0,0.0,0.0]
[1777697385532,61.39,78161.62,0.0,1.0,0.0,0.0]
[1777697390566,61.39,78161.21,0.0,1.0,0.0,0.0]
[1777697395602,61.39,78159.94,0.0,1.0,0.0,0.0]
[1777697400638,61.39,78163.1,0.0,1.0,0.0,0.0]
[1777697405674,61.39,78165.08,0.0,1.0,0.0,0.0]
[1777697410708,61.39,78166.27,0.0,1.0,0.0,0.0]
[1777697415745,61.39,78168.67,0.0,1.0,0.0,0.0]
[1777697420780,61.39,78170.96,0.0,1.0,0.0,0.0]
[1777697428835,61.39,78173.05,0.0,1.0,0.0,0.0]
[1777697434878,61.39,78174.63,0.0,1.0,0.0,0.0]
[1777697442181,61.39,78176.95,0.0,1.0,0.0,0.0]
[1777697447970,61.39,78177.52,0.0,1.0,0.0,0.0]
[1777697453004,61.39,78178.02,0.0,1.0,0.0,0.0]
[1777697456027,61.39,78169.94,0.0,1.0,0.0,0.0]
[1777697461068,61.39,78169.73,0.0,1.0,0.0,0.0]
[1777697462320,61.39,78128.53,0.0,1.0,0.0,0.0]
[1777697463077,61.39,78128.53,0.0,1.0,0.0,0.0]
[1777697467104,61.39,78123.47,0.0,1.0,0.0,0.0]
[1777697472390,61.39,78122.36,0.0,1.0,0.0,0.0]
[1777697478182,61.39,78120.6,0.0,1.0,0.0,0.0]
[1777697484224,61.39,78119.41,0.0,1.0,0.0,0.0]
[1777697486239,61.39,78124.94,0.0,1.0,0.0,0.0]
[1777697490266,61.39,78133.22,0.0,1.0,0.0,0.0]
[1777697495301,61.39,78138.04,0.0,1.0,0.0,0.0]
[1777697500335,61.39,78134.43,0.0,1.0,0.0,0.0]
[1777697505371,61.39,78131.92,0.0,1.0,0.0,0.0]
[1777697510406,61.39,78131.3,0.0,1.0,0.0,0.0]
[1777697515440,61.39,78134.3,0.0,1.0,0.0,0.0]
[1777697520475,61.39,78133.63,0.0,1.0,0.0,0.0]
[1777697525511,61.39,78136.82,0.0,1.0,0.0,0.0]
[1777697530546,61.39,78136.69,0.0,1.0,0.0,0.0]
[1777697535582,61.39,78137.88,0.0,1.0,0.0,0.0]
[1777697540617,61.39,78137.22,0.0,1.0,0.0,0.0]
[1777697545652,61.39,78137.22,0.0,1.0,0.0,0.0]
[1777697550687,61.39,78137.2,0.0,1.0,0.0,0.0]
[1777697555721,61.39,78137.11,0.0,1.0,0.0,0.0]
[1777697561764,61.39,78137.02,0.0,1.0,0.0,0.0]
[1777697566798,61.39,78136.85,0.0,1.0,0.0,0.0]
[1777697571834,61.39,78136.79,0.0,1.0,0.0,0.0]
[1777697576870,61.39,78137.15,0.0,1.0,0.0,0.0]
[1777697581904,61.39,78137.1,0.0,1.0,0.0,0.0]
[1777697586942,61.39,78140.63,0.0,1.0,0.0,0.0]
[1777697588956,61.39,78145.11,0.0,1.0,0.0,0.0]
[1777697596007,61.39,78146.81,0.0,1.0,0.0,0.0]
[1777697601042,61.39,78148.62,0.0,1.0,0.0,0.0]
[1777697606076,61.39,78149.32,0.0,1.0,0.0,0.0]
[1777697611111,61.39,78149.23,0.0,1.0,0.0,0.0]
[1777697616147,61.39,78148.56,0.0,1.0,0.0,0.0]
[1777697621188,61.39,78148.37,0.0,1.0,0.0,0.0]
[1777697627224,61.39,78148.14,0.0,1.0,0.0,0.0]
[1777697633513,61.39,78148.3,0.0,1.0,0.0,0.0]
[1777697641322,61.39,78148.21,0.0,1.0,0.0,0.0]
[1777697652395,61.39,78147.68,0.0,1.0,0.0,0.0]
[1777697662470,61.39,78148.03,0.0,1.0,0.0,0.0]
[1777697668512,61.39,78147.94,0.0,1.0,0.0,0.0]
[1777697673546,61.39,78147.64,0.0,1.0,0.0,0.0]
[1777697683863,61.39,78148.5,0.0,1.0,0.0,0.0]
[1777697690665,61.39,78148.62,0.0,1.0,0.0,0.0]
[1777697695703,61.39,78148.66,0.0,1.0,0.0,0.0]
[1777697700738,61.39,78148.58,0.0,1.0,0.0,0.0]
[1777697707788,61.39,78148.21,0.0,1.0,0.0,0.0]
[1777697714080,61.39,78148.15,0.0,1.0,0.0,0.0]
[1777697716852,61.39,78154.44,0.0,1.0,0.0,0.0]
[1777697721888,61.39,78154.62,0.0,1.0,0.0,0.0]
[1777697726922,61.39,78154.0,0.0,1.0,0.0,0.0]
[1777697731958,61.39,78156.94,0.0,1.0,0.0,0.0]
[1777697738000,61.39,78156.94,0.0,1.0,0.0,0.0]
[1777697743034,61.39,78157.39,0.0,1.0,0.0,0.0]
[1777697748070,61.39,78159.68,0.0,1.0,0.0,0.0]
[1777697753105,61.39,78164.18,0.0,1.0,0.0,0.0]
[1777697758140,61.39,78167.91,0.0,1.0,0.0,0.0]
[1777697763176,61.39,78170.33,0.0,1.0,0.0,0.0]
[1777697768210,61.39,78171.05,0.0,1.0,0.0,0.0]
[1777697769219,61.39,78164.97,0.0,1.0,0.0,0.0]
[1777697774502,61.39,78166.96,0.0,1.0,0.0,0.0]
[1777697780295,61.39,78164.95,0.0,1.0,0.0,0.0]
[1777697785330,61.39,78166.06,0.0,1.0,0.0,0.0]
[1777697790365,61.39,78169.4,0.0,1.0,0.0,0.0]
[1777697795399,61.39,78171.31,0.0,1.0,0.0,0.0]
[1777697801441,61.39,78173.47,0.0,1.0,0.0,0.0]
[1777697806477,61.39,78174.42,0.0,1.0,0.0,0.0]
[1777697811511,61.39,78172.48,0.0,1.0,0.0,0.0]
[1777697814533,61.39,78166.87,0.0,1.0,0.0,0.0]
[1777697816547,61.39,78161.67,0.0,1.0,0.0,0.0]
[1777697821582,61.39,78159.57,0.0,1.0,0.0,0.0]
[1777697826617,61.39,78158.53,0.0,1.0,0.0,0.0]
[1777697831652,61.39,78159.05,0.0,1.0,0.0,0.0]
[1777697836687,61.39,78158.66,0.0,1.0,0.0,0.0]
[1777697841722,61.39,78157.73,0.0,1.0,0.0,0.0]
[1777697845750,61.39,78146.65,0.0,1.0,0.0,0.0]
[1777697846757,61.39,78129.87,0.0,1.0,0.0,0.0]
[1777697847764,61.39,78120.92,0.0,1.0,0.0,0.0]
[1777697851792,61.39,78127.04,0.0,1.0,0.0,0.0]
[1777697856827,61.39,78127.8,0.0,1.0,0.0,0.0]
[1777697861865,61.39,78126.55,0.0,1.0,0.0,0.0]
[1777697866898,61.39,78125.84,0.0,1.0,0.0,0.0]
[1777697871936,61.39,78124.4,0.0,1.0,0.0,0.0]
[1777697876970,61.39,78120.05,0.0,1.0,0.0,0.0]
[1777697882005,61.39,78120.57,0.0,1.0,0.0,0.0]
[1777697889059,61.39,78120.29,0.0,1.0,0.0,0.0]
[1777697894094,61.39,78125.19,0.0,1.0,0.0,0.0]
[1777697900135,61.39,78129.41,0.0,1.0,0.0,0.0]
[1777697904163,61.39,78135.08,0.0,1.0,0.0,0.0]
[1777697909199,61.39,78137.16,0.0,1.0,0.0,0.0]
[1777697914234,61.39,78136.53,0.0,1.0,0.0,0.0]
[1777697919268,61.39,78135.28,0.0,1.0,0.0,0.0]
[1777697924306,61.39,78136.03,0.0,1.0,0.0,0.0]
[1777697929340,61.39,78134.94,0.0,1.0,0.0,0.0]
[1777697934375,61.39,78134.13,0.0,1.0,0.0,0.0]
[1777697939411,61.39,78133.62,0.0,1.0,0.0,0.0]
[1777697944447,61.39,78133.71,0.0,1.0,0.0,0.0]
[1777697949482,61.39,78135.47,0.0,1.0,0.0,0.0]
[1777697954515,61.39,78139.15,0.0,1.0,0.0,0.0]
[1777697959551,61.39,78140.35,0.0,1.0,0.0,0.0]
[1777697964586,61.39,78140.78,0.0,1.0,0.0,0.0]
[1777697969620,61.39,78141.35,0.0,1.0,0.0,0.0]
[1777697975916,61.39,78141.54,0.0,1.0,0.0,0.0]
[1777697984726,61.39,78141.93,0.0,1.0,0.0,0.0]
[1777697989761,61.39,78143.24,0.0,1.0,0.0,0.0]
[1777697996056,61.39,78143.27,0.0,1.0,0.0,0.0]
[1777698001846,61.39,78141.77,0.0,1.0,0.0,0.0]
[1777698007887,61.39,78141.0,0.0,1.0,0.0,0.0]
[1777698012921,61.39,78137.34,0.0,1.0,0.0,0.0]
[1777698017956,61.39,78139.19,0.0,1.0,0.0,0.0]
[1777698022991,61.39,78139.43,0.0,1.0,0.0,0.0]
[1777698029034,61.39,78136.91,0.0,1.0,0.0,0.0]
[1777698036083,61.39,78136.97,0.0,1.0,0.0,0.0]
[1777698039103,61.39,78131.63,0.0,1.0,0.0,0.0]
[1777698044138,61.39,78128.21,0.0,1.0,0.0,0.0]
[1777698049175,61.39,78127.71,0.0,1.0,0.0,0.0]
[1777698054210,61.39,78127.27,0.0,1.0,0.0,0.0]
[1777698059244,61.39,78124.13,0.0,1.0,0.0,0.0]
[1777698066564,61.39,78124.37,0.0,1.0,0.0,0.0]
[1777698072336,61.39,78124.42,0.0,1.0,0.0,0.0]
[1777698077370,61.39,78123.04,0.0,1.0,0.0,0.0]
[1777698082405,61.39,78118.78,0.0,1.0,0.0,0.0]
[1777698087442,61.39,78119.67,0.0,1.0,0.0,0.0]
[1777698092477,61.39,78119.73,0.0,1.0,0.0,0.0]
[1777698100532,61.39,78119.42,0.0,1.0,0.0,0.0]
[1777698106844,61.39,78120.36,0.0,1.0,0.0,0.0]
[1777698112616,61.39,78121.12,0.0,1.0,0.0,0.0]
[1777698117652,61.39,78120.91,0.0,1.0,0.0,0.0]
[1777698123694,61.39,78120.24,0.0,1.0,0.0,0.0]
[1777698128728,61.39,78118.94,0.0,1.0,0.0,0.0]
[1777698133765,61.39,78125.37,0.0,1.0,0.0,0.0]
[1777698138799,61.39,78127.88,0.0,1.0,0.0,0.0]
[1777698143834,61.39,78130.29,0.0,1.0,0.0,0.0]
[1777698149876,61.39,78132.08,0.0,1.0,0.0,0.0]
[1777698155918,61.39,78133.33,0.0,1.0,0.0,0.0]
[1777698160953,61.39,78133.83,0.0,1.0,0.0,0.0]
[1777698167269,61.39,78135.0,0.0,1.0,0.0,0.0]
[1777698173038,61.39,78135.45,0.0,1.0,0.0,0.0]
[1777698178073,61.39,78137.26,0.0,1.0,0.0,0.0]
[1777698183107,61.39,78138.01,0.0,1.0,0.0,0.0]
[1777698187136,61.39,78132.63,0.0,1.0,0.0,0.0]
[1777698190157,61.39,78127.31,0.0,1.0,0.0,0.0]
[1777698195193,61.39,78127.1,0.0,1.0,0.0,0.0]
[1777698196199,61.39,78133.0,0.0,1.0,0.0,0.0]
[1777698199220,61.39,78139.88,0.0,1.0,0.0,0.0]
[1777698204255,61.39,78140.78,0.0,1.0,0.0,0.0]
[1777698209290,61.39,78142.95,0.0,1.0,0.0,0.0]
[1777698215337,61.39,78143.09,0.0,1.0,0.0,0.0]
[1777698222386,61.39,78142.03,0.0,1.0,0.0,0.0]
[1777698227702,61.39,78139.2,0.0,1.0,0.0,0.0]
[1777698233464,61.39,78139.68,0.0,1.0,0.0,0.0]
[1777698234471,61.39,78125.44,0.0,1.0,0.0,0.0]
[1777698235481,61.39,78121.74,0.0,1.0,0.0,0.0]
[1777698240514,61.39,78120.37,0.0,1.0,0.0,0.0]
[1777698246555,61.39,78120.25,0.0,1.0,0.0,0.0]
[1777698251590,61.39,78117.44,0.0,1.0,0.0,0.0]
[1777698256625,61.39,78115.99,0.0,1.0,0.0,0.0]
[1777698261665,61.39,78115.37,0.0,1.0,0.0,0.0]
[1777698266698,61.39,78114.94,0.0,1.0,0.0,0.0]
[1777698271735,61.39,78114.3,0.0,1.0,0.0,0.0]
[1777698276769,61.39,78113.0,0.0,1.0,0.0,0.0]
[1777698284826,61.39,78113.77,0.0,1.0,0.0,0.0]
[1777698289864,61.39,78112.95,0.0,1.0,0.0,0.0]
[1777698295902,61.39,78111.89,0.0,1.0,0.0,0.0]
[1777698301944,61.39,78111.17,0.0,1.0,0.0,0.0]
[1777698306979,61.39,78108.98,0.0,1.0,0.0,0.0]
[1777698312018,61.39,78108.66,0.0,1.0,0.0,0.0]
[1777698317049,61.39,78109.62,0.0,1.0,0.0,0.0]
[1777698320074,61.39,78126.96,0.0,1.0,0.0,0.0]
[1777698322084,61.39,78135.23,0.0,1.0,0.0,0.0]
[1777698327120,61.39,78133.48,0.0,1.0,0.0,0.0]
[1777698331148,61.39,78127.74,0.0,1.0,0.0,0.0]
[1777698336183,61.39,78126.66,0.0,1.0,0.0,0.0]
[1777698341219,61.39,78125.68,0.0,1.0,0.0,0.0]
[1777698346253,61.39,78127.74,0.0,1.0,0.0,0.0]
[1777698351289,61.39,78131.89,0.0,1.0,0.0,0.0]
[1777698356323,61.39,78134.11,0.0,1.0,0.0,0.0]
[1777698361359,61.39,78139.09,0.0,1.0,0.0,0.0]
[1777698366394,61.39,78137.19,0.0,1.0,0.0,0.0]
[1777698371429,61.39,78139.05,0.0,1.0,0.0,0.0]
[1777698376465,61.39,78140.97,0.0,1.0,0.0,0.0]
[1777698381499,61.39,78142.12,0.0,1.0,0.0,0.0]
[1777698388831,61.39,78144.4,0.0,1.0,0.0,0.0]
[1777698394589,61.39,78143.95,0.0,1.0,0.0,0.0]
[1777698399626,61.39,78144.79,0.0,1.0,0.0,0.0]
[1777698405667,61.39,78144.57,0.0,1.0,0.0,0.0]
[1777698410703,61.39,78147.85,0.0,1.0,0.0,0.0]
[1777698415737,61.39,78145.34,0.0,1.0,0.0,0.0]
[1777698429111,61.39,78144.66,0.0,1.0,0.0,0.0]
[1777698434871,61.39,78144.46,0.0,1.0,0.0,0.0]
[1777698441920,61.39,78144.26,0.0,1.0,0.0,0.0]
[1777698446955,61.39,78141.38,0.0,1.0,0.0,0.0]
[1777698451989,61.39,78141.16,0.0,1.0,0.0,0.0]
[1777698457025,61.39,78141.25,0.0,1.0,0.0,0.0]
[1777698462060,61.39,78141.91,0.0,1.0,0.0,0.0]
[1777698469392,61.39,78140.59,0.0,1.0,0.0,0.0]
[1777698479462,61.39,78140.91,0.0,1.0,0.0,0.0]
[1777698485220,61.39,78146.5,0.0,1.0,0.0,0.0]
[1777698490256,61.39,78148.78,0.0,1.0,0.0,0.0]
[1777698495291,61.39,78150.1,0.0,1.0,0.0,0.0]
[1777698500325,61.39,78151.97,0.0,1.0,0.0,0.0]
[1777698505361,61.39,78153.75,0.0,1.0,0.0,0.0]
[1777698510395,61.39,78154.85,0.0,1.0,0.0,0.0]
[1777698515431,61.39,78155.71,0.0,1.0,0.0,0.0]
[1777698520466,61.39,78156.61,0.0,1.0,0.0,0.0]
[1777698525501,61.39,78157.4,0.0,1.0,0.0,0.0]
[1777698530536,61.39,78158.21,0.0,1.0,0.0,0.0]
[1777698535570,61.39,78158.66,0.0,1.0,0.0,0.0]
[1777698540607,61.39,78159.14,0.0,1.0,0.0,0.0]
[1777698545640,61.39,78159.39,0.0,1.0,0.0,0.0]
[1777698553697,61.39,78159.87,0.0,1.0,0.0,0.0]
[1777698560024,61.39,78160.24,0.0,1.0,0.0,0.0]
[1777698565783,61.39,78160.54,0.0,1.0,0.0,0.0]
[1777698570821,61.39,78160.39,0.0,1.0,0.0,0.0]
[1777698575853,61.39,78161.04,0.0,1.0,0.0,0.0]
[1777698580888,61.39,78161.9,0.0,1.0,0.0,0.0]
[1777698581895,61.39,78156.6,0.0,1.0,0.0,0.0]
[1777698583909,61.39,78141.91,0.0,1.0,0.0,0.0]
[1777698584915,61.39,78131.55,0.0,1.0,0.0,0.0]
[1777698585922,61.39,78124.79,0.0,1.0,0.0,0.0]
[1777698586930,61.39,78120.98,0.0,1.0,0.0,0.0]
[1777698588944,61.39,78119.35,0.0,1.0,0.0,0.0]
[1777698593978,61.39,78119.23,0.0,1.0,0.0,0.0]
[1777698600306,61.39,78119.03,0.0,1.0,0.0,0.0]
[1777698606063,61.39,78119.61,0.0,1.0,0.0,0.0]
[1777698612105,61.39,78120.35,0.0,1.0,0.0,0.0]
[1777698617142,61.39,78128.54,0.0,1.0,0.0,0.0]
[1777698618149,61.39,78133.43,0.0,1.0,0.0,0.0]
[1777698623186,61.39,78134.45,0.0,1.0,0.0,0.0]
[1777698628226,61.39,78129.77,0.0,1.0,0.0,0.0]
[1777698629233,61.39,78083.61,0.0,1.0,0.0,0.0]
[1777698630520,61.39,78077.71,0.0,1.0,0.0,0.0]
[1777698636284,61.39,78077.38,0.0,1.0,0.0,0.0]
[1777698641320,61.39,78078.17,0.0,1.0,0.0,0.0]
[1777698646355,61.39,78082.21,0.0,1.0,0.0,0.0]
[1777698651389,61.39,78084.42,0.0,1.0,0.0,0.0]
[1777698660731,61.39,78088.33,0.0,1.0,0.0,0.0]
[1777698666495,61.39,78091.29,0.0,1.0,0.0,0.0]
[1777698671530,61.39,78094.97,0.0,1.0,0.0,0.0]
[1777698676565,61.39,78094.76,0.0,1.0,0.0,0.0]
[1777698680871,61.39,78100.0,0.0,1.0,0.0,0.0]
[1777698682607,61.39,78103.92,0.0,1.0,0.0,0.0]
[1777698688652,61.39,78105.6,0.0,1.0,0.0,0.0]
[1777698689661,61.39,78093.99,0.0,1.0,0.0,0.0]
[1777698690665,61.39,78084.76,0.0,1.0,0.0,0.0]
[1777698695699,61.39,78080.92,0.0,1.0,0.0,0.0]
[1777698700736,61.39,78079.31,0.0,1.0,0.0,0.0]
[1777698704764,61.39,78073.88,0.0,1.0,0.0,0.0]
[1777698709798,61.39,78073.9,0.0,1.0,0.0,0.0]
[1777698714833,61.39,78073.69,0.0,1.0,0.0,0.0]
[1777698717855,61.39,78078.86,0.0,1.0,0.0,0.0]
[1777698722890,61.39,78081.22,0.0,1.0,0.0,0.0]
[1777698726919,61.39,78084.74,0.0,1.0,0.0,0.0]
[1777698731953,61.39,78086.5,0.0,1.0,0.0,0.0]
[1777698736990,61.39,78091.01,0.0,1.0,0.0,0.0]
[1777698742026,61.39,78094.63,0.0,1.0,0.0,0.0]
[1777698748067,61.39,78097.67,0.0,1.0,0.0,0.0]
[1777698753106,61.39,78098.06,0.0,1.0,0.0,0.0]
[1777698754113,61.39,78083.4,0.0,1.0,0.0,0.0]
[1777698755119,61.39,78079.78,0.0,1.0,0.0,0.0]
[1777698761450,61.39,78077.31,0.0,1.0,0.0,0.0]
[1777698767201,61.39,78078.44,0.0,1.0,0.0,0.0]
[1777698772235,61.39,78076.66,0.0,1.0,0.0,0.0]
[1777698777273,61.39,78069.03,0.0,1.0,0.0,0.0]
[1777698778278,61.39,78051.78,0.0,1.0,0.0,0.0]
[1777698779288,61.39,78050.91,0.0,1.0,0.0,0.0]
[1777698783314,61.39,78040.68,0.0,1.0,0.0,0.0]
[1777698784323,61.39,78042.12,0.0,1.0,0.0,0.0]
[1777698789359,61.39,78042.06,0.0,1.0,0.0,0.0]
[1777698794394,61.39,78040.38,0.0,1.0,0.0,0.0]
[1777698799430,61.39,78038.95,0.0,1.0,0.0,0.0]
[1777698804466,61.39,78037.66,0.0,1.0,0.0,0.0]
[1777698809504,61.39,78036.19,0.0,1.0,0.0,0.0]
[1777698814536,61.39,78036.7,0.0,1.0,0.0,0.0]
[1777698819573,61.39,78037.06,0.0,1.0,0.0,0.0]
[1777698824605,61.39,78036.67,0.0,1.0,0.0,0.0]
[1777698829640,61.39,78038.49,0.0,1.0,0.0,0.0]
[1777698834677,61.39,78044.25,0.0,1.0,0.0,0.0]
[1777698839711,61.39,78048.03,0.0,1.0,0.0,0.0]
[1777698844745,61.39,78048.76,0.0,1.0,0.0,0.0]
[1777698849781,61.39,78049.34,0.0,1.0,0.0,0.0]
[1777698854816,61.39,78050.71,0.0,1.0,0.0,0.0]
[1777698859851,61.39,78050.85,0.0,1.0,0.0,0.0]
[1777698864890,61.39,78050.85,0.0,1.0,0.0,0.0]
[1777698869922,61.39,78050.9,0.0,1.0,0.0,0.0]
[1777698874957,61.39,78051.83,0.0,1.0,0.0,0.0]
[1777698879991,61.39,78055.03,0.0,1.0,0.0,0.0]
[1777698886034,61.39,78055.69,0.0,1.0,0.0,0.0]
[1777698891071,61.39,78059.32,0.0,1.0,0.0,0.0]
[1777698897110,61.39,78061.56,0.0,1.0,0.0,0.0]
[1777698902146,61.39,78063.9,0.0,1.0,0.0,0.0]
[1777698904159,61.39,78069.38,0.0,1.0,0.0,0.0]
[1777698909196,61.39,78071.49,0.0,1.0,0.0,0.0]
[1777698914252,61.39,78069.92,0.0,1.0,0.0,0.0]
[1777698919266,61.39,78070.38,0.0,1.0,0.0,0.0]
[1777698924303,61.39,78071.05,0.0,1.0,0.0,0.0]
[1777698929337,61.39,78067.89,0.0,1.0,0.0,0.0]
[1777698935378,61.39,78073.06,0.0,1.0,0.0,0.0]
[1777698940412,61.39,78070.1,0.0,1.0,0.0,0.0]
[1777698946455,61.39,78067.53,0.0,1.0,0.0,0.0]
[1777698951492,61.39,78067.56,0.0,1.0,0.0,0.0]
[1777698957535,61.39,78067.57,0.0,1.0,0.0,0.0]
[1777698962856,61.39,78059.82,0.0,1.0,0.0,0.0]
[1777698968612,61.39,78058.6,0.0,1.0,0.0,0.0]
[1777698973647,61.39,78059.47,0.0,1.0,0.0,0.0]
[1777698979689,61.39,78059.66,0.0,1.0,0.0,0.0]
[1777698984724,61.39,78060.19,0.0,1.0,0.0,0.0]
[1777698991772,61.39,78060.7,0.0,1.0,0.0,0.0]
[1777698994794,61.39,78067.76,0.0,1.0,0.0,0.0]
[1777698999829,61.39,78068.65,0.0,1.0,0.0,0.0]
[1777699005872,61.39,78069.4,0.0,1.0,0.0,0.0]
[1777699010906,61.39,78069.09,0.0,1.0,0.0,0.0]
[1777699016947,61.39,78069.25,0.0,1.0,0.0,0.0]
[1777699021984,61.39,78067.16,0.0,1.0,0.0,0.0]
[1777699028026,61.39,78065.28,0.0,1.0,0.0,0.0]
[1777699034068,61.39,78065.77,0.0,1.0,0.0,0.0]
[1777699039103,61.39,78065.7,0.0,1.0,0.0,0.0]
[1777699044137,61.39,78067.0,0.0,1.0,0.0,0.0]
[1777699051188,61.39,78068.99,0.0,1.0,0.0,0.0]
[1777699056221,61.39,78072.37,0.0,1.0,0.0,0.0]
[1777699061257,61.39,78072.82,0.0,1.0,0.0,0.0]
[1777699066293,61.39,78073.55,0.0,1.0,0.0,0.0]
[1777699071327,61.39,78073.3,0.0,1.0,0.0,0.0]
[1777699075355,61.39,78078.48,0.0,1.0,0.0,0.0]
[1777699080389,61.39,78077.91,0.0,1.0,0.0,0.0]
[1777699083702,61.39,78083.68,0.0,1.0,0.0,0.0]
[1777699089453,61.39,78085.08,0.0,1.0,0.0,0.0]
[1777699094487,61.39,78087.29,0.0,1.0,0.0,0.0]
[1777699101539,61.39,78090.51,0.0,1.0,0.0,0.0]
[1777699106575,61.39,78091.46,0.0,1.0,0.0,0.0]
[1777699111610,61.39,78092.58,0.0,1.0,0.0,0.0]
[1777699116644,61.39,78093.04,0.0,1.0,0.0,0.0]
[1777699121679,61.39,78096.8,0.0,1.0,0.0,0.0]
[1777699126715,61.39,78101.14,0.0,1.0,0.0,0.0]
[1777699131751,61.39,78103.49,0.0,1.0,0.0,0.0]
[1777699137791,61.39,78101.4,0.0,1.0,0.0,0.0]
[1777699142827,61.39,78103.08,0.0,1.0,0.0,0.0]
[1777699147862,61.39,78102.83,0.0,1.0,0.0,0.0]
[1777699154194,61.39,78103.85,0.0,1.0,0.0,0.0]
[1777699159947,61.39,78101.03,0.0,1.0,0.0,0.0]
[1777699164982,61.39,78099.73,0.0,1.0,0.0,0.0]
[1777699170017,61.39,78098.46,0.0,1.0,0.0,0.0]
[1777699176059,61.39,78094.25,0.0,1.0,0.0,0.0]
[1777699181093,61.39,78094.2,0.0,1.0,0.0,0.0]
[1777699186129,61.39,78091.95,0.0,1.0,0.0,0.0]
[1777699191163,61.39,78093.01,0.0,1.0,0.0,0.0]
[1777699196198,61.39,78092.27,0.0,1.0,0.0,0.0]
[1777699197206,61.39,78054.96,0.0,1.0,0.0,0.0]
[1777699198212,61.39,78033.11,0.0,1.0,0.0,0.0]
[1777699202241,61.39,78038.37,0.0,1.0,0.0,0.0]
[1777699206268,61.39,78033.27,0.0,1.0,0.0,0.0]
[1777699211304,61.39,78034.97,0.0,1.0,0.0,0.0]
[1777699216339,61.39,78032.88,0.0,1.0,0.0,0.0]
[1777699221376,61.39,78032.75,0.0,1.0,0.0,0.0]
[1777699226409,61.39,78032.51,0.0,1.0,0.0,0.0]
[1777699231445,61.39,78032.91,0.0,1.0,0.0,0.0]
[1777699236479,61.39,78033.6,0.0,1.0,0.0,0.0]
[1777699241515,61.39,78033.02,0.0,1.0,0.0,0.0]
[1777699246551,61.39,78031.75,0.0,1.0,0.0,0.0]
[1777699251585,61.39,78031.25,0.0,1.0,0.0,0.0]
[1777699259643,61.39,78031.15,0.0,1.0,0.0,0.0]
[1777699264967,61.39,78031.19,0.0,1.0,0.0,0.0]
[1777699269713,61.39,78019.3,0.0,1.0,0.0,0.0]
[1777699270720,61.39,78015.74,0.0,1.0,0.0,0.0]
[1777699275755,61.39,78018.8,0.0,1.0,0.0,0.0]
[1777699280790,61.39,78019.98,0.0,1.0,0.0,0.0]
[1777699285826,61.39,78020.28,0.0,1.0,0.0,0.0]
[1777699290861,61.39,78022.12,0.0,1.0,0.0,0.0]
[1777699295180,61.39,78028.04,0.0,1.0,0.0,0.0]
[1777699300931,61.39,78027.37,0.0,1.0,0.0,0.0]
[1777699307979,61.39,78028.35,0.0,1.0,0.0,0.0]
[1777699313015,61.39,78027.59,0.0,1.0,0.0,0.0]
[1777699318051,61.39,78027.21,0.0,1.0,0.0,0.0]
[1777699323086,61.39,78027.52,0.0,1.0,0.0,0.0]
[1777699328120,61.39,78029.61,0.0,1.0,0.0,0.0]
[1777699334162,61.39,78028.96,0.0,1.0,0.0,0.0]
[1777699339202,61.39,78028.77,0.0,1.0,0.0,0.0]
[1777699344234,61.39,78028.85,0.0,1.0,0.0,0.0]
[1777699345532,61.39,78035.98,0.0,1.0,0.0,0.0]
[1777699350275,61.39,78038.66,0.0,1.0,0.0,0.0]
[1777699353297,61.39,78043.67,0.0,1.0,0.0,0.0]
[1777699358333,61.39,78042.27,0.0,1.0,0.0,0.0]
[1777699363366,61.39,78041.66,0.0,1.0,0.0,0.0]
[1777699368401,61.39,78041.32,0.0,1.0,0.0,0.0]
[1777699373440,61.39,78041.25,0.0,1.0,0.0,0.0]
[1777699379479,61.39,78042.57,0.0,1.0,0.0,0.0]
[1777699386527,61.39,78043.86,0.0,1.0,0.0,0.0]
[1777699392570,61.39,78045.26,0.0,1.0,0.0,0.0]
[1777699397604,61.39,78045.78,0.0,1.0,0.0,0.0]
[1777699402639,61.39,78048.89,0.0,1.0,0.0,0.0]
[1777699407676,61.39,78048.88,0.0,1.0,0.0,0.0]
[1777699412709,61.39,78049.0,0.0,1.0,0.0,0.0]
[1777699417744,61.39,78048.61,0.0,1.0,0.0,0.0]
[1777699422780,61.39,78048.99,0.0,1.0,0.0,0.0]
[1777699427814,61.39,78049.04,0.0,1.0,0.0,0.0]
[1777699432851,61.39,78048.82,0.0,1.0,0.0,0.0]
[1777699440907,61.39,78049.15,0.0,1.0,0.0,0.0]
[1777699446240,61.39,78047.48,0.0,1.0,0.0,0.0]
[1777699453998,61.39,78047.43,0.0,1.0,0.0,0.0]
[1777699459033,61.39,78048.35,0.0,1.0,0.0,0.0]
[1777699464069,61.39,78046.44,0.0,1.0,0.0,0.0]
[1777699469104,61.39,78044.08,0.0,1.0,0.0,0.0]
[1777699474138,61.39,78041.59,0.0,1.0,0.0,0.0]
[1777699479172,61.39,78037.63,0.0,1.0,0.0,0.0]
[1777699484208,61.39,78037.4,0.0,1.0,0.0,0.0]
[1777699489242,61.39,78036.09,0.0,1.0,0.0,0.0]
[1777699494278,61.39,78036.09,0.0,1.0,0.0,0.0]
[1777699499313,61.39,78040.4,0.0,1.0,0.0,0.0]
[1777699504348,61.39,78038.31,0.0,1.0,0.0,0.0]
[1777699513411,61.39,78039.3,0.0,1.0,0.0,0.0]
[1777699518447,61.39,78037.29,0.0,1.0,0.0,0.0]
[1777699524490,61.39,78036.92,0.0,1.0,0.0,0.0]
[1777699529524,61.39,78037.83,0.0,1.0,0.0,0.0]
[1777699535566,61.39,78038.38,0.0,1.0,0.0,0.0]
[1777699540602,61.39,78038.09,0.0,1.0,0.0,0.0]
[1777699545636,61.39,78037.93,0.0,1.0,0.0,0.0]
[1777699550672,61.39,78038.63,0.0,1.0,0.0,0.0]
[1777699555707,61.39,78039.16,0.0,1.0,0.0,0.0]
[1777699560742,61.39,78040.55,0.0,1.0,0.0,0.0]
[1777699565778,61.39,78040.3,0.0,1.0,0.0,0.0]
[1777699571820,61.39,78040.64,0.0,1.0,0.0,0.0]
[1777699577151,61.39,78040.85,0.0,1.0,0.0,0.0]
[1777699582897,61.39,78041.03,0.0,1.0,0.0,0.0]
[1777699587932,61.39,78044.54,0.0,1.0,0.0,0.0]
[1777699593974,61.39,78043.93,0.0,1.0,0.0,0.0]
[1777699599010,61.39,78043.71,0.0,1.0,0.0,0.0]
[1777699605056,61.39,78042.53,0.0,1.0,0.0,0.0]
[1777699610090,61.39,78041.13,0.0,1.0,0.0,0.0]
[1777699615125,61.39,78040.5,0.0,1.0,0.0,0.0]
[1777699620160,61.39,78040.65,0.0,1.0,0.0,0.0]
[1777699626202,61.39,78040.71,0.0,1.0,0.0,0.0]
[1777699633250,61.39,78040.88,0.0,1.0,0.0,0.0]
[1777699641307,61.39,78040.81,0.0,1.0,0.0,0.0]
[1777699646342,61.39,78041.19,0.0,1.0,0.0,0.0]
[1777699651379,61.39,78040.76,0.0,1.0,0.0,0.0]
[1777699656412,61.39,78040.97,0.0,1.0,0.0,0.0]
[1777699661447,61.39,78041.06,0.0,1.0,0.0,0.0]
[1777699666482,61.39,78041.01,0.0,1.0,0.0,0.0]
[1777699671517,61.39,78040.44,0.0,1.0,0.0,0.0]
[1777699676552,61.39,78040.79,0.0,1.0,0.0,0.0]
[1777699681587,61.39,78040.77,0.0,1.0,0.0,0.0]
[1777699686622,61.39,78038.21,0.0,1.0,0.0,0.0]
[1777699691657,61.39,78037.41,0.0,1.0,0.0,0.0]
[1777699696692,61.39,78034.31,0.0,1.0,0.0,0.0]
[1777699701727,61.39,78034.8,0.0,1.0,0.0,0.0]
[1777699706761,61.39,78037.33,0.0,1.0,0.0,0.0]
[1777699713810,61.39,78036.76,0.0,1.0,0.0,0.0]
[1777699720861,61.39,78036.66,0.0,1.0,0.0,0.0]
[1777699725895,61.39,78036.76,0.0,1.0,0.0,0.0]
[1777699732944,61.39,78036.23,0.0,1.0,0.0,0.0]
[1777699738273,61.39,78036.69,0.0,1.0,0.0,0.0]
[1777699745027,61.39,78036.81,0.0,1.0,0.0,0.0]
[1777699750062,61.39,78036.8,0.0,1.0,0.0,0.0]
[1777699752077,61.39,78042.56,0.0,1.0,0.0,0.0]
[1777699754094,61.39,78055.79,0.0,1.0,0.0,0.0]
[1777699755128,61.39,78059.46,0.0,1.0,0.0,0.0]
[1777699757113,61.39,78063.3,0.0,1.0,0.0,0.0]
[1777699762147,61.39,78064.41,0.0,1.0,0.0,0.0]
[1777699767183,61.39,78067.97,0.0,1.0,0.0,0.0]
[1777699772218,61.39,78069.76,0.0,1.0,0.0,0.0]
[1777699777254,61.39,78072.18,0.0,1.0,0.0,0.0]
[1777699783297,61.39,78076.47,0.0,1.0,0.0,0.0]
[1777699788623,61.39,78077.24,0.0,1.0,0.0,0.0]
[1777699794374,61.39,78077.62,0.0,1.0,0.0,0.0]
[1777699799411,61.39,78076.47,0.0,1.0,0.0,0.0]
[1777699804443,61.39,78076.14,0.0,1.0,0.0,0.0]
[1777699809478,61.39,78076.14,0.0,1.0,0.0,0.0]
[1777699814514,61.39,78075.4,0.0,1.0,0.0,0.0]
[1777699820559,61.39,78075.52,0.0,1.0,0.0,0.0]
[1777699825595,61.39,78075.29,0.0,1.0,0.0,0.0]
[1777699830628,61.39,78075.67,0.0,1.0,0.0,0.0]
[1777699835664,61.39,78076.01,0.0,1.0,0.0,0.0]
[1777699840702,61.39,78076.27,0.0,1.0,0.0,0.0]
[1777699849044,61.39,78076.44,0.0,1.0,0.0,0.0]
[1777699854801,61.39,78077.45,0.0,1.0,0.0,0.0]
[1777699859837,61.39,78077.34,0.0,1.0,0.0,0.0]
[1777699864871,61.39,78077.33,0.0,1.0,0.0,0.0]
[1777699869184,61.39,78083.2,0.0,1.0,0.0,0.0]
[1777699876955,61.39,78087.18,0.0,1.0,0.0,0.0]
[1777699881994,61.39,78095.38,0.0,1.0,0.0,0.0]
[1777699886019,61.39,78102.28,0.0,1.0,0.0,0.0]
[1777699890047,61.39,78106.74,0.0,1.0,0.0,0.0]
[1777699892061,61.39,78115.41,0.0,1.0,0.0,0.0]
[1777699897096,61.39,78114.4,0.0,1.0,0.0,0.0]
[1777699900118,61.39,78109.03,0.0,1.0,0.0,0.0]
[1777699906158,61.39,78107.29,0.0,1.0,0.0,0.0]
[1777699911193,61.39,78113.95,0.0,1.0,0.0,0.0]
[1777699915223,61.39,78120.59,0.0,1.0,0.0,0.0]
[1777699917235,61.39,78123.97,0.0,1.0,0.0,0.0]
[1777699922272,61.39,78126.2,0.0,1.0,0.0,0.0]
[1777699928312,61.39,78125.61,0.0,1.0,0.0,0.0]
[1777699933348,61.39,78127.45,0.0,1.0,0.0,0.0]
[1777699938390,61.39,78128.34,0.0,1.0,0.0,0.0]
[1777699943420,61.39,78132.77,0.0,1.0,0.0,0.0]
[1777699948455,61.39,78136.84,0.0,1.0,0.0,0.0]
[1777699953489,61.39,78140.23,0.0,1.0,0.0,0.0]
[1777699958524,61.39,78144.16,0.0,1.0,0.0,0.0]
[1777699962553,61.39,78148.81,0.0,1.0,0.0,0.0]
[1777699967588,61.39,78148.84,0.0,1.0,0.0,0.0]
[1777699972625,61.39,78149.1,0.0,1.0,0.0,0.0]
[1777699974636,61.39,78141.76,0.0,1.0,0.0,0.0]
[1777699975644,61.39,78139.38,0.0,1.0,0.0,0.0]
[1777699980680,61.39,78137.05,0.0,1.0,0.0,0.0]
[1777699985713,61.39,78134.57,0.0,1.0,0.0,0.0]
[1777699990750,61.39,78133.86,0.0,1.0,0.0,0.0]
[1777699995785,61.39,78131.77,0.0,1.0,0.0,0.0]
[1777700003842,61.39,78130.65,0.0,1.0,0.0,0.0]
[1777700010173,61.39,78129.05,0.0,1.0,0.0,0.0]
[1777700015926,61.39,78128.47,0.0,1.0,0.0,0.0]
[1777700020961,61.39,78128.74,0.0,1.0,0.0,0.0]
[1777700030314,61.39,78128.84,0.0,1.0,0.0,0.0]
[1777700035060,61.39,78133.43,0.0,1.0,0.0,0.0]
[1777700040093,61.39,78135.44,0.0,1.0,0.0,0.0]
[1777700045128,61.39,78137.05,0.0,1.0,0.0,0.0]
[1777700048150,61.39,78130.98,0.0,1.0,0.0,0.0]
[1777700053185,61.39,78131.37,0.0,1.0,0.0,0.0]
[1777700056205,61.39,78121.32,0.0,1.0,0.0,0.0]
[1777700060234,61.39,78116.49,0.0,1.0,0.0,0.0]
[1777700065268,61.39,78116.18,0.0,1.0,0.0,0.0]
[1777700070305,61.39,78115.14,0.0,1.0,0.0,0.0]
[1777700075338,61.39,78114.9,0.0,1.0,0.0,0.0]
[1777700080375,61.39,78118.01,0.0,1.0,0.0,0.0]
[1777700085409,61.39,78116.98,0.0,1.0,0.0,0.0]
[1777700090734,61.39,78116.74,0.0,1.0,0.0,0.0]
[1777700096485,61.39,78116.48,0.0,1.0,0.0,0.0]
[1777700101524,61.39,78116.35,0.0,1.0,0.0,0.0]
[1777700107562,61.39,78115.92,0.0,1.0,0.0,0.0]
[1777700112597,61.39,78112.75,0.0,1.0,0.0,0.0]
[1777700118640,61.39,78111.13,0.0,1.0,0.0,0.0]
[1777700124682,61.39,78110.16,0.0,1.0,0.0,0.0]
[1777700131014,61.39,78110.09,0.0,1.0,0.0,0.0]
[1777700139791,61.39,78110.08,0.0,1.0,0.0,0.0]
[1777700144826,61.39,78109.19,0.0,1.0,0.0,0.0]
[1777700149861,61.39,78109.08,0.0,1.0,0.0,0.0]
[1777700156911,61.39,78109.17,0.0,1.0,0.0,0.0]
[1777700161945,61.39,78108.83,0.0,1.0,0.0,0.0]
[1777700166980,61.39,78108.65,0.0,1.0,0.0,0.0]
[1777700173023,61.39,78109.48,0.0,1.0,0.0,0.0]
[1777700179066,61.39,78109.94,0.0,1.0,0.0,0.0]
[1777700184099,61.39,78110.19,0.0,1.0,0.0,0.0]
[1777700191434,61.39,78110.28,0.0,1.0,0.0,0.0]
[1777700197193,61.39,78110.55,0.0,1.0,0.0,0.0]
[1777700203233,61.39,78110.8,0.0,1.0,0.0,0.0]
[1777700205246,61.39,78117.81,0.0,1.0,0.0,0.0]
[1777700210281,61.39,78121.0,0.0,1.0,0.0,0.0]
[1777700215316,61.39,78122.8,0.0,1.0,0.0,0.0]
[1777700220352,61.39,78124.26,0.0,1.0,0.0,0.0]
[1777700226393,61.39,78126.35,0.0,1.0,0.0,0.0]
[1777700229418,61.39,78131.55,0.0,1.0,0.0,0.0]
[1777700231430,61.39,78137.77,0.0,1.0,0.0,0.0]
[1777700234451,61.39,78141.2,0.0,1.0,0.0,0.0]
[1777700239483,61.39,78140.52,0.0,1.0,0.0,0.0]
[1777700245527,61.39,78140.79,0.0,1.0,0.0,0.0]
[1777700250562,61.39,78142.97,0.0,1.0,0.0,0.0]
[1777700255597,61.39,78142.21,0.0,1.0,0.0,0.0]
[1777700261924,61.39,78141.62,0.0,1.0,0.0,0.0]
[1777700267681,61.39,78141.22,0.0,1.0,0.0,0.0]
[1777700272715,61.39,78141.73,0.0,1.0,0.0,0.0]
[1777700277753,61.39,78143.26,0.0,1.0,0.0,0.0]
[1777700282789,61.39,78143.57,0.0,1.0,0.0,0.0]
[1777700288830,61.39,78144.63,0.0,1.0,0.0,0.0]
[1777700293865,61.39,78145.86,0.0,1.0,0.0,0.0]
[1777700298900,61.39,78146.26,0.0,1.0,0.0,0.0]
[1777700303934,61.39,78145.54,0.0,1.0,0.0,0.0]
[1777700308969,61.39,78145.31,0.0,1.0,0.0,0.0]
[1777700315038,61.39,78146.22,0.0,1.0,0.0,0.0]
[1777700319046,61.39,78152.21,0.0,1.0,0.0,0.0]
[1777700324081,61.39,78151.92,0.0,1.0,0.0,0.0]
[1777700329117,61.39,78151.6,0.0,1.0,0.0,0.0]
[1777700334151,61.39,78157.66,0.0,1.0,0.0,0.0]
[1777700337171,61.39,78164.08,0.0,1.0,0.0,0.0]
[1777700342493,61.39,78167.3,0.0,1.0,0.0,0.0]
[1777700348249,61.39,78170.53,0.0,1.0,0.0,0.0]
[1777700353283,61.39,78171.88,0.0,1.0,0.0,0.0]
[1777700358319,61.39,78170.75,0.0,1.0,0.0,0.0]
[1777700363353,61.39,78171.72,0.0,1.0,0.0,0.0]
[1777700368388,61.39,78171.15,0.0,1.0,0.0,0.0]
[1777700373424,61.39,78171.79,0.0,1.0,0.0,0.0]
[1777700380473,61.39,78172.44,0.0,1.0,0.0,0.0]
[1777700385508,61.39,78173.73,0.0,1.0,0.0,0.0]
[1777700391550,61.39,78172.74,0.0,1.0,0.0,0.0]
[1777700398598,61.39,78171.58,0.0,1.0,0.0,0.0]
[1777700403634,61.39,78170.02,0.0,1.0,0.0,0.0]
[1777700409675,61.39,78169.81,0.0,1.0,0.0,0.0]
[1777700415718,61.39,78169.02,0.0,1.0,0.0,0.0]
[1777700420752,61.39,78172.1,0.0,1.0,0.0,0.0]
[1777700423056,61.39,78180.04,0.0,1.0,0.0,0.0]
[1777700424782,61.39,78172.54,0.0,1.0,0.0,0.0]
[1777700425788,61.39,78170.0,0.0,1.0,0.0,0.0]
[1777700430823,61.39,78170.45,0.0,1.0,0.0,0.0]
[1777700435857,61.39,78171.42,0.0,1.0,0.0,0.0]
[1777700441900,61.39,78171.57,0.0,1.0,0.0,0.0]
[1777700447944,61.39,78171.61,0.0,1.0,0.0,0.0]
[1777700453265,61.39,78171.67,0.0,1.0,0.0,0.0]
[1777700459020,61.39,78173.52,0.0,1.0,0.0,0.0]
[1777700464054,61.39,78174.68,0.0,1.0,0.0,0.0]
[1777700470102,61.39,78175.3,0.0,1.0,0.0,0.0]
[1777700475132,61.39,78175.87,0.0,1.0,0.0,0.0]
[1777700480167,61.39,78176.5,0.0,1.0,0.0,0.0]
[1777700485202,61.39,78172.61,0.0,1.0,0.0,0.0]
[1777700490237,61.39,78171.4,0.0,1.0,0.0,0.0]
[1777700498292,61.39,78169.94,0.0,1.0,0.0,0.0]
[1777700503620,61.39,78167.66,0.0,1.0,0.0,0.0]
[1777700509370,61.39,78167.13,0.0,1.0,0.0,0.0]
[1777700514406,61.39,78166.47,0.0,1.0,0.0,0.0]
[1777700521453,61.39,78165.63,0.0,1.0,0.0,0.0]
[1777700526489,61.39,78163.34,0.0,1.0,0.0,0.0]
[1777700532531,61.39,78162.76,0.0,1.0,0.0,0.0]
[1777700537565,61.39,78162.05,0.0,1.0,0.0,0.0]
[1777700543607,61.39,78161.87,0.0,1.0,0.0,0.0]
[1777700552671,61.39,78161.14,0.0,1.0,0.0,0.0]
[1777700561733,61.39,78160.58,0.0,1.0,0.0,0.0]
[1777700568783,61.39,78162.16,0.0,1.0,0.0,0.0]
[1777700573818,61.39,78163.16,0.0,1.0,0.0,0.0]
[1777700578853,61.39,78162.82,0.0,1.0,0.0,0.0]
[1777700583887,61.39,78162.76,0.0,1.0,0.0,0.0]
[1777700589930,61.39,78163.42,0.0,1.0,0.0,0.0]
[1777700594964,61.39,78162.83,0.0,1.0,0.0,0.0]
[1777700601008,61.39,78162.04,0.0,1.0,0.0,0.0]
[1777700606041,61.39,78162.35,0.0,1.0,0.0,0.0]
[1777700613091,61.39,78163.87,0.0,1.0,0.0,0.0]
[1777700619133,61.39,78167.45,0.0,1.0,0.0,0.0]
[1777700624467,61.39,78169.8,0.0,1.0,0.0,0.0]
[1777700630212,61.39,78170.9,0.0,1.0,0.0,0.0]
[1777700635245,61.39,78172.82,0.0,1.0,0.0,0.0]
[1777700640280,61.39,78174.04,0.0,1.0,0.0,0.0]
[1777700644607,61.39,78168.88,0.0,1.0,0.0,0.0]
[1777700650352,61.39,78166.83,0.0,1.0,0.0,0.0]
[1777700655385,61.39,78164.87,0.0,1.0,0.0,0.0]
[1777700660420,61.39,78165.97,0.0,1.0,0.0,0.0]
[1777700666461,61.39,78164.82,0.0,1.0,0.0,0.0]
[1777700671497,61.39,78163.76,0.0,1.0,0.0,0.0]
[1777700676532,61.39,78162.65,0.0,1.0,0.0,0.0]
[1777700681569,61.39,78162.02,0.0,1.0,0.0,0.0]
[1777700686605,61.39,78161.83,0.0,1.0,0.0,0.0]
[1777700691639,61.39,78161.69,0.0,1.0,0.0,0.0]
[1777700698691,61.39,78161.88,0.0,1.0,0.0,0.0]
[1777700703724,61.39,78159.98,0.0,1.0,0.0,0.0]
[1777700708759,61.39,78156.08,0.0,1.0,0.0,0.0]
[1777700713796,61.39,78154.03,0.0,1.0,0.0,0.0]
[1777700718828,61.39,78152.0,0.0,1.0,0.0,0.0]
[1777700723863,61.39,78152.07,0.0,1.0,0.0,0.0]
[1777700728899,61.39,78147.95,0.0,1.0,0.0,0.0]
[1777700733933,61.39,78148.16,0.0,1.0,0.0,0.0]
[1777700738969,61.39,78147.55,0.0,1.0,0.0,0.0]
[1777700744003,61.39,78147.45,0.0,1.0,0.0,0.0]
[1777700749039,61.39,78146.89,0.0,1.0,0.0,0.0]
[1777700754074,61.39,78146.48,0.0,1.0,0.0,0.0]
[1777700759109,61.39,78146.72,0.0,1.0,0.0,0.0]
[1777700764146,61.39,78145.31,0.0,1.0,0.0,0.0]
[1777700774217,61.39,78144.39,0.0,1.0,0.0,0.0]
[1777700781271,61.39,78144.0,0.0,1.0,0.0,0.0]
[1777700786302,61.39,78143.46,0.0,1.0,0.0,0.0]
[1777700795666,61.39,78144.33,0.0,1.0,0.0,0.0]
[1777700801485,61.39,78155.62,0.0,1.0,0.0,0.0]
[1777700802489,61.39,78186.87,0.0,1.0,0.0,0.0]
[1777700803496,61.39,78200.35,0.0,1.0,0.0,0.0]
[1777700804503,61.39,78201.41,0.0,1.0,0.0,0.0]
[1777700809538,61.39,78197.12,0.0,1.0,0.0,0.0]
[1777700814576,61.39,78199.07,0.0,1.0,0.0,0.0]
[1777700819611,61.39,78200.88,0.0,1.0,0.0,0.0]
[1777700824645,61.39,78199.0,0.0,1.0,0.0,0.0]
[1777700827666,61.39,78193.43,0.0,1.0,0.0,0.0]
[1777700832704,61.39,78192.83,0.0,1.0,0.0,0.0]
[1777700839753,61.39,78192.29,0.0,1.0,0.0,0.0]
[1777700844788,61.39,78191.72,0.0,1.0,0.0,0.0]
[1777700849823,61.39,78191.22,0.0,1.0,0.0,0.0]
[1777700854857,61.39,78189.46,0.0,1.0,0.0,0.0]
[1777700857878,61.39,78185.24,0.0,1.0,0.0,0.0]
[1777700862914,61.39,78184.81,0.0,1.0,0.0,0.0]
[1777700867948,61.39,78184.24,0.0,1.0,0.0,0.0]
[1777700870970,61.39,78190.61,0.0,1.0,0.0,0.0]
[1777700872989,61.39,78197.1,0.0,1.0,0.0,0.0]
[1777700873994,61.39,78198.55,0.0,1.0,0.0,0.0]
[1777700878021,61.39,78203.86,0.0,1.0,0.0,0.0]
[1777700883055,61.39,78204.29,0.0,1.0,0.0,0.0]
[1777700888089,61.39,78202.95,0.0,1.0,0.0,0.0]
[1777700893124,61.39,78200.26,0.0,1.0,0.0,0.0]
[1777700898160,61.39,78196.33,0.0,1.0,0.0,0.0]
[1777700903194,61.39,78190.91,0.0,1.0,0.0,0.0]
[1777700908230,61.39,78191.55,0.0,1.0,0.0,0.0]
[1777700913266,61.39,78191.33,0.0,1.0,0.0,0.0]
[1777700918300,61.39,78190.01,0.0,1.0,0.0,0.0]
[1777700923336,61.39,78189.72,0.0,1.0,0.0,0.0]
[1777700929376,61.39,78189.11,0.0,1.0,0.0,0.0]
[1777700934412,61.39,78184.36,0.0,1.0,0.0,0.0]
[1777700939448,61.39,78183.4,0.0,1.0,0.0,0.0]
[1777700944482,61.39,78179.46,0.0,1.0,0.0,0.0]
[1777700946723,61.39,78191.24,0.0,1.0,0.0,0.0]
[1777700947503,61.39,78191.24,0.0,1.0,0.0,0.0]
[1777700953546,61.39,78187.66,0.0,1.0,0.0,0.0]
[1777700956795,61.39,78182.53,0.0,1.0,0.0,0.0]
[1777700962609,61.39,78179.99,0.0,1.0,0.0,0.0]
[1777700967645,61.39,78180.05,0.0,1.0,0.0,0.0]
[1777700972679,61.39,78179.13,0.0,1.0,0.0,0.0]
[1777700977713,61.39,78179.4,0.0,1.0,0.0,0.0]
[1777700987006,61.39,78182.49,0.0,1.0,0.0,0.0]
[1777700994833,61.39,78186.51,0.0,1.0,0.0,0.0]
[1777700999868,61.39,78188.76,0.0,1.0,0.0,0.0]
[1777701004903,61.39,78189.18,0.0,1.0,0.0,0.0]
[1777701010945,61.39,78187.31,0.0,1.0,0.0,0.0]
[1777701015979,61.39,78185.94,0.0,1.0,0.0,0.0]
[1777701021015,61.39,78186.65,0.0,1.0,0.0,0.0]
[1777701026049,61.39,78185.17,0.0,1.0,0.0,0.0]
[1777701032094,61.39,78182.96,0.0,1.0,0.0,0.0]
[1777701037357,61.39,78180.7,0.0,1.0,0.0,0.0]
[1777701043170,61.39,78176.74,0.0,1.0,0.0,0.0]
[1777701045183,61.39,78171.4,0.0,1.0,0.0,0.0]
[1777701048204,61.39,78164.05,0.0,1.0,0.0,0.0]
[1777701054246,61.39,78161.36,0.0,1.0,0.0,0.0]
[1777701059281,61.39,78161.58,0.0,1.0,0.0,0.0]
[1777701067621,61.39,78164.46,0.0,1.0,0.0,0.0]
[1777701073379,61.39,78162.05,0.0,1.0,0.0,0.0]
[1777701078414,61.39,78161.34,0.0,1.0,0.0,0.0]
[1777701083449,61.39,78159.25,0.0,1.0,0.0,0.0]
[1777701093518,61.39,78158.5,0.0,1.0,0.0,0.0]
[1777701098553,61.39,78158.26,0.0,1.0,0.0,0.0]
[1777701104596,61.39,78155.4,0.0,1.0,0.0,0.0]
[1777701109632,61.39,78155.56,0.0,1.0,0.0,0.0]
[1777701115673,61.39,78155.4,0.0,1.0,0.0,0.0]
[1777701122723,61.39,78155.02,0.0,1.0,0.0,0.0]
[1777701128043,61.39,78154.44,0.0,1.0,0.0,0.0]
[1777701133797,61.39,78154.44,0.0,1.0,0.0,0.0]
[1777701136821,61.39,78165.11,0.0,1.0,0.0,0.0]
[1777701138114,61.39,78171.84,0.0,1.0,0.0,0.0]
[1777701139842,61.39,78172.98,0.0,1.0,0.0,0.0]
[1777701144877,61.39,78176.93,0.0,1.0,0.0,0.0]
[1777701149912,61.39,78177.26,0.0,1.0,0.0,0.0]
[1777701154947,61.39,78180.1,0.0,1.0,0.0,0.0]
[1777701163002,61.39,78182.08,0.0,1.0,0.0,0.0]
[1777701168326,61.39,78186.5,0.0,1.0,0.0,0.0]
[1777701174080,61.39,78188.57,0.0,1.0,0.0,0.0]
[1777701179116,61.39,78190.93,0.0,1.0,0.0,0.0]
[1777701186165,61.39,78191.75,0.0,1.0,0.0,0.0]
[1777701191200,61.39,78193.76,0.0,1.0,0.0,0.0]
[1777701197243,61.39,78191.54,0.0,1.0,0.0,0.0]
[1777701203284,61.39,78189.69,0.0,1.0,0.0,0.0]
[1777701208319,61.39,78188.17,0.0,1.0,0.0,0.0]
[1777701213355,61.39,78186.74,0.0,1.0,0.0,0.0]
[1777701218394,61.39,78180.35,0.0,1.0,0.0,0.0]
[1777701225443,61.39,78180.9,0.0,1.0,0.0,0.0]
[1777701230477,61.39,78182.32,0.0,1.0,0.0,0.0]
[1777701235512,61.39,78185.59,0.0,1.0,0.0,0.0]
[1777701240552,61.39,78189.56,0.0,1.0,0.0,0.0]
[1777701246591,61.39,78185.7,0.0,1.0,0.0,0.0]
[1777701251624,61.39,78181.76,0.0,1.0,0.0,0.0]
[1777701256660,61.39,78180.58,0.0,1.0,0.0,0.0]
[1777701261698,61.39,78178.73,0.0,1.0,0.0,0.0]
[1777701266732,61.39,78173.56,0.0,1.0,0.0,0.0]
[1777701273783,61.39,78172.38,0.0,1.0,0.0,0.0]
[1777701279099,61.39,78169.7,0.0,1.0,0.0,0.0]
[1777701284860,61.39,78168.77,0.0,1.0,0.0,0.0]
[1777701289895,61.39,78173.05,0.0,1.0,0.0,0.0]
[1777701295938,61.39,78174.5,0.0,1.0,0.0,0.0]
[1777701300973,61.39,78175.48,0.0,1.0,0.0,0.0]
[1777701306008,61.39,78177.33,0.0,1.0,0.0,0.0]
[1777701312049,61.39,78178.32,0.0,1.0,0.0,0.0]
[1777701317084,61.39,78178.06,0.0,1.0,0.0,0.0]
[1777701322119,61.39,78177.81,0.0,1.0,0.0,0.0]
[1777701328161,61.39,78177.83,0.0,1.0,0.0,0.0]
[1777701333197,61.39,78181.31,0.0,1.0,0.0,0.0]
[1777701338231,61.39,78184.4,0.0,1.0,0.0,0.0]
[1777701343268,61.39,78184.27,0.0,1.0,0.0,0.0]
[1777701349589,61.39,78184.53,0.0,1.0,0.0,0.0]
[1777701355351,61.39,78184.53,0.0,1.0,0.0,0.0]
[1777701360390,61.39,78184.12,0.0,1.0,0.0,0.0]
[1777701365424,61.39,78186.48,0.0,1.0,0.0,0.0]
[1777701370461,61.39,78188.34,0.0,1.0,0.0,0.0]
[1777701375494,61.39,78190.63,0.0,1.0,0.0,0.0]
[1777701380529,61.39,78191.59,0.0,1.0,0.0,0.0]
[1777701387577,61.39,78191.98,0.0,1.0,0.0,0.0]
[1777701392613,61.39,78195.22,0.0,1.0,0.0,0.0]
[1777701397648,61.39,78190.85,0.0,1.0,0.0,0.0]
[1777701402683,61.39,78192.21,0.0,1.0,0.0,0.0]
[1777701407717,61.39,78191.16,0.0,1.0,0.0,0.0]
[1777701412753,61.39,78191.62,0.0,1.0,0.0,0.0]
[1777701418794,61.39,78192.76,0.0,1.0,0.0,0.0]
[1777701423829,61.39,78193.44,0.0,1.0,0.0,0.0]
[1777701428864,61.39,78194.15,0.0,1.0,0.0,0.0]
[1777701433902,61.39,78194.71,0.0,1.0,0.0,0.0]
[1777701440234,61.39,78194.01,0.0,1.0,0.0,0.0]
[1777701447997,61.39,78194.65,0.0,1.0,0.0,0.0]
[1777701454039,61.39,78194.94,0.0,1.0,0.0,0.0]
[1777701457061,61.39,78200.35,0.0,1.0,0.0,0.0]
[1777701463103,61.39,78199.99,0.0,1.0,0.0,0.0]
[1777701469144,61.39,78197.9,0.0,1.0,0.0,0.0]
[1777701476196,61.39,78196.68,0.0,1.0,0.0,0.0]
[1777701482238,61.39,78197.78,0.0,1.0,0.0,0.0]
[1777701487272,61.39,78195.2,0.0,1.0,0.0,0.0]
[1777701492307,61.39,78195.16,0.0,1.0,0.0,0.0]
[1777701497343,61.39,78192.89,0.0,1.0,0.0,0.0]
[1777701502377,61.39,78191.29,0.0,1.0,0.0,0.0]
[1777701509427,61.39,78190.73,0.0,1.0,0.0,0.0]
[1777701515469,61.39,78188.28,0.0,1.0,0.0,0.0]
[1777701520807,61.39,78186.55,0.0,1.0,0.0,0.0]
[1777701526548,61.39,78185.04,0.0,1.0,0.0,0.0]
[1777701531581,61.39,78184.22,0.0,1.0,0.0,0.0]
[1777701536616,61.39,78181.91,0.0,1.0,0.0,0.0]
[1777701541651,61.39,78180.57,0.0,1.0,0.0,0.0]
[1777701546686,61.39,78179.36,0.0,1.0,0.0,0.0]
[1777701551720,61.39,78178.32,0.0,1.0,0.0,0.0]
[1777701557762,61.39,78178.32,0.0,1.0,0.0,0.0]
[1777701562798,61.39,78178.09,0.0,1.0,0.0,0.0]
[1777701567833,61.39,78177.2,0.0,1.0,0.0,0.0]
[1777701572867,61.39,78176.6,0.0,1.0,0.0,0.0]
[1777701577903,61.39,78176.32,0.0,1.0,0.0,0.0]
[1777701585958,61.39,78176.36,0.0,1.0,0.0,0.0]
[1777701590993,61.39,78175.85,0.0,1.0,0.0,0.0]
[1777701594015,61.39,78163.45,0.0,1.0,0.0,0.0]
[1777701595023,61.39,78151.44,0.0,1.0,0.0,0.0]
[1777701596029,61.39,78146.19,0.0,1.0,0.0,0.0]
[1777701598042,61.39,78144.62,0.0,1.0,0.0,0.0]
[1777701601369,61.39,78156.49,0.0,1.0,0.0,0.0]
[1777701603078,61.39,78162.03,0.0,1.0,0.0,0.0]
[1777701605099,61.39,78166.11,0.0,1.0,0.0,0.0]
[1777701610129,61.39,78166.8,0.0,1.0,0.0,0.0]
[1777701615162,61.39,78167.46,0.0,1.0,0.0,0.0]
[1777701620198,61.39,78167.87,0.0,1.0,0.0,0.0]
[1777701625234,61.39,78168.08,0.0,1.0,0.0,0.0]
[1777701630268,61.39,78167.98,0.0,1.0,0.0,0.0]
[1777701635304,61.39,78168.28,0.0,1.0,0.0,0.0]
[1777701640339,61.39,78168.92,0.0,1.0,0.0,0.0]
[1777701643360,61.39,78177.72,0.0,1.0,0.0,0.0]
[1777701648395,61.39,78177.57,0.0,1.0,0.0,0.0]
[1777701654437,61.39,78178.52,0.0,1.0,0.0,0.0]
[1777701661805,61.39,78180.95,0.0,1.0,0.0,0.0]
[1777701667531,61.39,78186.93,0.0,1.0,0.0,0.0]
[1777701672562,61.39,78190.42,0.0,1.0,0.0,0.0]
[1777701678606,61.39,78191.42,0.0,1.0,0.0,0.0]
[1777701683640,61.39,78192.21,0.0,1.0,0.0,0.0]
[1777701688675,61.39,78192.91,0.0,1.0,0.0,0.0]
[1777701693710,61.39,78195.36,0.0,1.0,0.0,0.0]
[1777701698745,61.39,78197.11,0.0,1.0,0.0,0.0]
[1777701703780,61.39,78198.65,0.0,1.0,0.0,0.0]
[1777701706802,61.39,78204.67,0.0,1.0,0.0,0.0]
[1777701711836,61.39,78206.87,0.0,1.0,0.0,0.0]
[1777701716871,61.39,78207.64,0.0,1.0,0.0,0.0]
[1777701721905,61.39,78210.38,0.0,1.0,0.0,0.0]
[1777701726940,61.39,78210.89,0.0,1.0,0.0,0.0]
[1777701731975,61.39,78210.35,0.0,1.0,0.0,0.0]
[1777701737010,61.39,78211.42,0.0,1.0,0.0,0.0]
[1777701742047,61.39,78212.14,0.0,1.0,0.0,0.0]
[1777701747082,61.39,78212.31,0.0,1.0,0.0,0.0]
[1777701752118,61.39,78212.81,0.0,1.0,0.0,0.0]
[1777701757152,61.39,78216.12,0.0,1.0,0.0,0.0]
[1777701762505,61.39,78215.6,0.0,1.0,0.0,0.0]
[1777701767542,61.39,78214.87,0.0,1.0,0.0,0.0]
[1777701774271,61.39,78215.89,0.0,1.0,0.0,0.0]
[1777701779305,61.39,78215.35,0.0,1.0,0.0,0.0]
[1777701785348,61.39,78214.84,0.0,1.0,0.0,0.0]
[1777701790382,61.39,78215.78,0.0,1.0,0.0,0.0]
[1777701794412,61.39,78221.64,0.0,1.0,0.0,0.0]
[1777701795419,61.39,78226.84,0.0,1.0,0.0,0.0]
[1777701797753,61.39,78229.67,0.0,1.0,0.0,0.0]
[1777701804481,61.39,78230.52,0.0,1.0,0.0,0.0]
[1777701810523,61.39,78230.35,0.0,1.0,0.0,0.0]
[1777701815558,61.39,78229.94,0.0,1.0,0.0,0.0]
[1777701820594,61.39,78230.43,0.0,1.0,0.0,0.0]
[1777701825628,61.39,78232.6,0.0,1.0,0.0,0.0]
[1777701827963,61.39,78238.04,0.0,1.0,0.0,0.0]
[1777701834691,61.39,78240.81,0.0,1.0,0.0,0.0]
[1777701838033,61.39,78235.77,0.0,1.0,0.0,0.0]
[1777701843755,61.39,78233.96,0.0,1.0,0.0,0.0]
[1777701848791,61.39,78233.0,0.0,1.0,0.0,0.0]
[1777701851810,61.39,78227.7,0.0,1.0,0.0,0.0]
[1777701856848,61.39,78228.63,0.0,1.0,0.0,0.0]
[1777701861880,61.39,78226.6,0.0,1.0,0.0,0.0]
[1777701866916,61.39,78226.62,0.0,1.0,0.0,0.0]
[1777701872958,61.39,78226.39,0.0,1.0,0.0,0.0]
[1777701877993,61.39,78226.23,0.0,1.0,0.0,0.0]
[1777701883028,61.39,78226.21,0.0,1.0,0.0,0.0]
[1777701888065,61.39,78226.98,0.0,1.0,0.0,0.0]
[1777701894105,61.39,78230.41,0.0,1.0,0.0,0.0]
[1777701900148,61.39,78230.49,0.0,1.0,0.0,0.0]
[1777701905183,61.39,78229.45,0.0,1.0,0.0,0.0]
[1777701910217,61.39,78229.33,0.0,1.0,0.0,0.0]
[1777701915253,61.39,78232.23,0.0,1.0,0.0,0.0]
[1777701920288,61.39,78235.14,0.0,1.0,0.0,0.0]
[1777701925324,61.39,78236.9,0.0,1.0,0.0,0.0]
[1777701930359,61.39,78239.78,0.0,1.0,0.0,0.0]
[1777701933380,61.39,78245.16,0.0,1.0,0.0,0.0]
[1777701938736,61.39,78245.4,0.0,1.0,0.0,0.0]
[1777701944457,61.39,78246.25,0.0,1.0,0.0,0.0]
[1777701949492,61.39,78249.57,0.0,1.0,0.0,0.0]
[1777701954528,61.39,78252.2,0.0,1.0,0.0,0.0]
[1777701959561,61.39,78252.11,0.0,1.0,0.0,0.0]
[1777701964597,61.39,78251.81,0.0,1.0,0.0,0.0]
[1777701969634,61.39,78254.32,0.0,1.0,0.0,0.0]
[1777701976680,61.39,78253.67,0.0,1.0,0.0,0.0]
[1777701981716,61.39,78253.83,0.0,1.0,0.0,0.0]
[1777701986756,61.39,78254.61,0.0,1.0,0.0,0.0]
[1777701991787,61.39,78255.66,0.0,1.0,0.0,0.0]
[1777701996821,61.39,78256.05,0.0,1.0,0.0,0.0]
[1777702001856,61.39,78255.47,0.0,1.0,0.0,0.0]
[1777702005885,61.39,78250.34,0.0,1.0,0.0,0.0]
[1777702007898,61.39,78244.12,0.0,1.0,0.0,0.0]
[1777702015954,61.39,78240.89,0.0,1.0,0.0,0.0]
[1777702020990,61.39,78241.44,0.0,1.0,0.0,0.0]
[1777702026026,61.39,78240.79,0.0,1.0,0.0,0.0]
[1777702031065,61.39,78240.34,0.0,1.0,0.0,0.0]
[1777702036097,61.39,78241.27,0.0,1.0,0.0,0.0]
[1777702041131,61.39,78242.01,0.0,1.0,0.0,0.0]
[1777702046166,61.39,78242.06,0.0,1.0,0.0,0.0]
[1777702051202,61.39,78243.2,0.0,1.0,0.0,0.0]
[1777702056236,61.39,78243.03,0.0,1.0,0.0,0.0]
[1777702060265,61.39,78237.79,0.0,1.0,0.0,0.0]
[1777702065300,61.39,78235.89,0.0,1.0,0.0,0.0]
[1777702070335,61.39,78233.16,0.0,1.0,0.0,0.0]
[1777702077385,61.39,78231.56,0.0,1.0,0.0,0.0]
[1777702082419,61.39,78230.57,0.0,1.0,0.0,0.0]
[1777702090477,61.39,78229.31,0.0,1.0,0.0,0.0]
[1777702091483,61.39,78221.94,0.0,1.0,0.0,0.0]
[1777702092493,61.39,78217.38,0.0,1.0,0.0,0.0]
[1777702094506,61.39,78211.33,0.0,1.0,0.0,0.0]
[1777702099895,61.39,78209.14,0.0,1.0,0.0,0.0]
[1777702105584,61.39,78208.98,0.0,1.0,0.0,0.0]
[1777702111625,61.39,78212.02,0.0,1.0,0.0,0.0]
[1777702116662,61.39,78212.01,0.0,1.0,0.0,0.0]
[1777702121696,61.39,78211.92,0.0,1.0,0.0,0.0]
[1777702128745,61.39,78212.19,0.0,1.0,0.0,0.0]
[1777702140176,61.39,78212.81,0.0,1.0,0.0,0.0]
[1777702147878,61.39,78212.69,0.0,1.0,0.0,0.0]
[1777702155933,61.39,78212.68,0.0,1.0,0.0,0.0]
[1777702166006,61.39,78212.51,0.0,1.0,0.0,0.0]
[1777702172048,61.39,78212.42,0.0,1.0,0.0,0.0]
[1777702178091,61.39,78212.54,0.0,1.0,0.0,0.0]
[1777702183127,61.39,78212.08,0.0,1.0,0.0,0.0]
[1777702189169,61.39,78212.2,0.0,1.0,0.0,0.0]
[1777702194204,61.39,78209.54,0.0,1.0,0.0,0.0]
[1777702200246,61.39,78209.16,0.0,1.0,0.0,0.0]
[1777702205281,61.39,78209.24,0.0,1.0,0.0,0.0]
[1777702210316,61.39,78208.22,0.0,1.0,0.0,0.0]
[1777702215352,61.39,78208.37,0.0,1.0,0.0,0.0]
[1777702221398,61.39,78208.16,0.0,1.0,0.0,0.0]
[1777702226435,61.39,78208.24,0.0,1.0,0.0,0.0]
[1777702232473,61.39,78207.94,0.0,1.0,0.0,0.0]
[1777702237509,61.39,78208.37,0.0,1.0,0.0,0.0]
[1777702242547,61.39,78209.02,0.0,1.0,0.0,0.0]
[1777702250947,61.39,78209.76,0.0,1.0,0.0,0.0]
[1777702256642,61.39,78209.87,0.0,1.0,0.0,0.0]
[1777702263692,61.39,78210.45,0.0,1.0,0.0,0.0]
[1777702271087,61.39,78211.22,0.0,1.0,0.0,0.0]
[1777702276782,61.39,78211.22,0.0,1.0,0.0,0.0]
[1777702281817,61.39,78211.18,0.0,1.0,0.0,0.0]
[1777702286852,61.39,78210.96,0.0,1.0,0.0,0.0]
[1777702291886,61.39,78211.23,0.0,1.0,0.0,0.0]
[1777702296921,61.39,78211.51,0.0,1.0,0.0,0.0]
[1777702301957,61.39,78211.4,0.0,1.0,0.0,0.0]
[1777702308001,61.39,78211.72,0.0,1.0,0.0,0.0]
[1777702316054,61.39,78212.77,0.0,1.0,0.0,0.0]
[1777702321439,61.39,78212.55,0.0,1.0,0.0,0.0]
[1777702327131,61.39,78212.24,0.0,1.0,0.0,0.0]
[1777702332167,61.39,78212.38,0.0,1.0,0.0,0.0]
[1777702337203,61.39,78212.3,0.0,1.0,0.0,0.0]
[1777702347269,61.39,78212.03,0.0,1.0,0.0,0.0]
[1777702352307,61.39,78211.03,0.0,1.0,0.0,0.0]
[1777702357343,61.39,78209.84,0.0,1.0,0.0,0.0]
[1777702362377,61.39,78210.08,0.0,1.0,0.0,0.0]
[1777702367414,61.39,78209.91,0.0,1.0,0.0,0.0]
[1777702372448,61.39,78206.29,0.0,1.0,0.0,0.0]
[1777702377482,61.39,78203.84,0.0,1.0,0.0,0.0]
[1777702382518,61.39,78203.72,0.0,1.0,0.0,0.0]
[1777702392588,61.39,78203.66,0.0,1.0,0.0,0.0]
[1777702398630,61.39,78202.95,0.0,1.0,0.0,0.0]
[1777702403666,61.39,78203.01,0.0,1.0,0.0,0.0]
[1777702408699,61.39,78202.1,0.0,1.0,0.0,0.0]
[1777702413735,61.39,78202.07,0.0,1.0,0.0,0.0]
[1777702419777,61.39,78202.36,0.0,1.0,0.0,0.0]
[1777702425819,61.39,78201.4,0.0,1.0,0.0,0.0]
[1777702430853,61.39,78201.51,0.0,1.0,0.0,0.0]
[1777702435889,61.39,78199.75,0.0,1.0,0.0,0.0]
[1777702439916,61.39,78192.6,0.0,1.0,0.0,0.0]
[1777702442286,61.39,78185.28,0.0,1.0,0.0,0.0]
[1777702447972,61.39,78184.23,0.0,1.0,0.0,0.0]
[1777702456029,61.39,78183.56,0.0,1.0,0.0,0.0]
[1777702462427,61.39,78182.99,0.0,1.0,0.0,0.0]
[1777702468114,61.39,78180.36,0.0,1.0,0.0,0.0]
[1777702473152,61.39,78179.49,0.0,1.0,0.0,0.0]
[1777702478185,61.39,78179.4,0.0,1.0,0.0,0.0]
[1777702485233,61.39,78177.58,0.0,1.0,0.0,0.0]
[1777702491275,61.39,78177.37,0.0,1.0,0.0,0.0]
[1777702492638,61.39,78156.09,0.0,1.0,0.0,0.0]
[1777702493289,61.39,78156.12,0.0,1.0,0.0,0.0]
[1777702494296,61.39,78149.08,0.0,1.0,0.0,0.0]
[1777702495303,61.39,78148.28,0.0,1.0,0.0,0.0]
[1777702500339,61.39,78150.42,0.0,1.0,0.0,0.0]
[1777702502708,61.39,78159.12,0.0,1.0,0.0,0.0]
[1777702508394,61.39,78159.49,0.0,1.0,0.0,0.0]
[1777702514435,61.39,78160.28,0.0,1.0,0.0,0.0]
[1777702519471,61.39,78161.73,0.0,1.0,0.0,0.0]
[1777702526521,61.39,78165.86,0.0,1.0,0.0,0.0]
[1777702532918,61.39,78168.31,0.0,1.0,0.0,0.0]
[1777702540620,61.39,78170.56,0.0,1.0,0.0,0.0]
[1777702547669,61.39,78172.12,0.0,1.0,0.0,0.0]
[1777702553711,61.39,78173.55,0.0,1.0,0.0,0.0]
[1777702558745,61.39,78174.14,0.0,1.0,0.0,0.0]
[1777702561772,61.39,78179.37,0.0,1.0,0.0,0.0]
[1777702562774,61.39,78184.26,0.0,1.0,0.0,0.0]
[1777702567809,61.39,78184.13,0.0,1.0,0.0,0.0]
[1777702572843,61.39,78182.14,0.0,1.0,0.0,0.0]
[1777702577879,61.39,78181.43,0.0,1.0,0.0,0.0]
[1777702583274,61.39,78180.55,0.0,1.0,0.0,0.0]
[1777702590970,61.39,78179.28,0.0,1.0,0.0,0.0]
[1777702597012,61.39,78179.21,0.0,1.0,0.0,0.0]
[1777702602047,61.39,78180.27,0.0,1.0,0.0,0.0]
[1777702609095,61.39,78179.45,0.0,1.0,0.0,0.0]
[1777702616152,61.39,78178.54,0.0,1.0,0.0,0.0]
[1777702621186,61.39,78177.45,0.0,1.0,0.0,0.0]
[1777702626221,61.39,78176.78,0.0,1.0,0.0,0.0]
[1777702631256,61.39,78175.71,0.0,1.0,0.0,0.0]
[1777702638307,61.39,78174.87,0.0,1.0,0.0,0.0]
[1777702643695,61.39,78173.98,0.0,1.0,0.0,0.0]
[1777702649382,61.39,78173.35,0.0,1.0,0.0,0.0]
[1777702655424,61.39,78173.19,0.0,1.0,0.0,0.0]
[1777702663837,61.39,78172.0,0.0,1.0,0.0,0.0]
[1777702673908,61.39,78171.7,0.0,1.0,0.0,0.0]
[1777702675564,61.39,78181.85,0.0,1.0,0.0,0.0]
[1777702676571,61.39,78186.38,0.0,1.0,0.0,0.0]
[1777702681606,61.39,78188.58,0.0,1.0,0.0,0.0]
[1777702687650,61.39,78189.7,0.0,1.0,0.0,0.0]
[1777702692685,61.39,78190.2,0.0,1.0,0.0,0.0]
[1777702697720,61.39,78190.82,0.0,1.0,0.0,0.0]
[1777702702755,61.39,78190.99,0.0,1.0,0.0,0.0]
[1777702707792,61.39,78191.21,0.0,1.0,0.0,0.0]
[1777702712825,61.39,78190.33,0.0,1.0,0.0,0.0]
[1777702717864,61.39,78188.54,0.0,1.0,0.0,0.0]
[1777702724908,61.39,78189.02,0.0,1.0,0.0,0.0]
[1777702730950,61.39,78188.83,0.0,1.0,0.0,0.0]
[1777702735984,61.39,78189.52,0.0,1.0,0.0,0.0]
[1777702742034,61.39,78189.96,0.0,1.0,0.0,0.0]
[1777702747065,61.39,78189.24,0.0,1.0,0.0,0.0]
[1777702752101,61.39,78188.92,0.0,1.0,0.0,0.0]
[1777702757135,61.39,78189.29,0.0,1.0,0.0,0.0]
[1777702762171,61.39,78191.15,0.0,1.0,0.0,0.0]
[1777702764541,61.39,78184.05,0.0,1.0,0.0,0.0]
[1777702766203,61.39,78182.58,0.0,1.0,0.0,0.0]
[1777702772242,61.39,78180.77,0.0,1.0,0.0,0.0]
[1777702777277,61.39,78178.55,0.0,1.0,0.0,0.0]
[1777702782311,61.39,78176.96,0.0,1.0,0.0,0.0]
[1777702788354,61.39,78178.71,0.0,1.0,0.0,0.0]
[1777702794751,61.39,78181.18,0.0,1.0,0.0,0.0]
[1777702801445,61.39,78179.97,0.0,1.0,0.0,0.0]
[1777702808494,61.39,78178.49,0.0,1.0,0.0,0.0]
[1777702814897,61.39,78177.47,0.0,1.0,0.0,0.0]
[1777702820578,61.39,78177.31,0.0,1.0,0.0,0.0]
[1777702825614,61.39,78180.86,0.0,1.0,0.0,0.0]
[1777702830650,61.39,78184.04,0.0,1.0,0.0,0.0]
[1777702839711,61.39,78185.05,0.0,1.0,0.0,0.0]
[1777702845113,61.39,78186.3,0.0,1.0,0.0,0.0]
[1777702851796,61.39,78186.63,0.0,1.0,0.0,0.0]
[1777702856832,61.39,78186.62,0.0,1.0,0.0,0.0]
[1777702865253,61.39,78187.07,0.0,1.0,0.0,0.0]
[1777702870929,61.39,78187.44,0.0,1.0,0.0,0.0]
[1777702877978,61.39,78187.62,0.0,1.0,0.0,0.0]
[1777702885028,61.39,78187.68,0.0,1.0,0.0,0.0]
[1777702891069,61.39,78187.51,0.0,1.0,0.0,0.0]
[1777702898128,61.39,78187.29,0.0,1.0,0.0,0.0]
[1777702903154,61.39,78188.85,0.0,1.0,0.0,0.0]
[1777702908189,61.39,78186.42,0.0,1.0,0.0,0.0]
[1777702915603,61.39,78185.67,0.0,1.0,0.0,0.0]
[1777702920273,61.39,78180.6,0.0,1.0,0.0,0.0]
[1777702926315,61.39,78176.1,0.0,1.0,0.0,0.0]
[1777702931350,61.39,78173.73,0.0,1.0,0.0,0.0]
[1777702936384,61.39,78169.22,0.0,1.0,0.0,0.0]
[1777702941420,61.39,78163.24,0.0,1.0,0.0,0.0]
[1777702946455,61.39,78160.87,0.0,1.0,0.0,0.0]
[1777702951492,61.39,78158.69,0.0,1.0,0.0,0.0]
[1777702954510,61.39,78153.4,0.0,1.0,0.0,0.0]
[1777702955886,61.39,78145.06,0.0,1.0,0.0,0.0]
[1777702957533,61.39,78140.2,0.0,1.0,0.0,0.0]
[1777702961561,61.39,78136.88,0.0,1.0,0.0,0.0]
[1777702966595,61.39,78136.09,0.0,1.0,0.0,0.0]
[1777702971630,61.39,78135.72,0.0,1.0,0.0,0.0]
[1777702976666,61.39,78135.26,0.0,1.0,0.0,0.0]
[1777702980694,61.39,78127.67,0.0,1.0,0.0,0.0]
[1777702981701,61.39,78126.71,0.0,1.0,0.0,0.0]
[1777702986735,61.39,78126.81,0.0,1.0,0.0,0.0]
[1777702991770,61.39,78125.79,0.0,1.0,0.0,0.0]
[1777702996806,61.39,78127.84,0.0,1.0,0.0,0.0]
[1777703001840,61.39,78126.79,0.0,1.0,0.0,0.0]
[1777703006875,61.39,78124.09,0.0,1.0,0.0,0.0]
[1777703011911,61.39,78124.19,0.0,1.0,0.0,0.0]
[1777703016945,61.39,78125.63,0.0,1.0,0.0,0.0]
[1777703021980,61.39,78122.4,0.0,1.0,0.0,0.0]
[1777703027015,61.39,78120.2,0.0,1.0,0.0,0.0]
[1777703032050,61.39,78122.42,0.0,1.0,0.0,0.0]
[1777703037085,61.39,78122.11,0.0,1.0,0.0,0.0]
[1777703042122,61.39,78121.9,0.0,1.0,0.0,0.0]
[1777703047157,61.39,78123.01,0.0,1.0,0.0,0.0]
[1777703052194,61.39,78125.33,0.0,1.0,0.0,0.0]
[1777703057227,61.39,78128.43,0.0,1.0,0.0,0.0]
[1777703066290,61.39,78126.94,0.0,1.0,0.0,0.0]
[1777703072332,61.39,78125.91,0.0,1.0,0.0,0.0]
[1777703077367,61.39,78125.5,0.0,1.0,0.0,0.0]
[1777703083409,61.39,78125.01,0.0,1.0,0.0,0.0]
[1777703088445,61.39,78123.97,0.0,1.0,0.0,0.0]
[1777703093480,61.39,78123.36,0.0,1.0,0.0,0.0]
[1777703098515,61.39,78123.47,0.0,1.0,0.0,0.0]
[1777703102543,61.39,78128.84,0.0,1.0,0.0,0.0]
[1777703105565,61.39,78131.24,0.0,1.0,0.0,0.0]
[1777703110599,61.39,78130.36,0.0,1.0,0.0,0.0]
[1777703117015,61.39,78129.26,0.0,1.0,0.0,0.0]
[1777703122684,61.39,78128.54,0.0,1.0,0.0,0.0]
[1777703127719,61.39,78129.0,0.0,1.0,0.0,0.0]
[1777703137155,61.39,78129.16,0.0,1.0,0.0,0.0]
[1777703142832,61.39,78132.32,0.0,1.0,0.0,0.0]
[1777703147868,61.39,78132.65,0.0,1.0,0.0,0.0]
[1777703152902,61.39,78126.53,0.0,1.0,0.0,0.0]
[1777703157937,61.39,78125.14,0.0,1.0,0.0,0.0]
[1777703162973,61.39,78125.21,0.0,1.0,0.0,0.0]
[1777703168010,61.39,78125.41,0.0,1.0,0.0,0.0]
[1777703173043,61.39,78125.34,0.0,1.0,0.0,0.0]
[1777703179085,61.39,78124.45,0.0,1.0,0.0,0.0]
[1777703184119,61.39,78125.09,0.0,1.0,0.0,0.0]
[1777703190161,61.39,78124.86,0.0,1.0,0.0,0.0]
[1777703196203,61.39,78124.76,0.0,1.0,0.0,0.0]
[1777703201239,61.39,78124.47,0.0,1.0,0.0,0.0]
[1777703207281,61.39,78124.37,0.0,1.0,0.0,0.0]
[1777703212316,61.39,78124.59,0.0,1.0,0.0,0.0]
[1777703217350,61.39,78122.8,0.0,1.0,0.0,0.0]
[1777703222386,61.39,78123.18,0.0,1.0,0.0,0.0]
[1777703228427,61.39,78123.16,0.0,1.0,0.0,0.0]
[1777703233464,61.39,78123.56,0.0,1.0,0.0,0.0]
[1777703242526,61.39,78123.6,0.0,1.0,0.0,0.0]
[1777703247562,61.39,78123.69,0.0,1.0,0.0,0.0]
[1777703252596,61.39,78123.75,0.0,1.0,0.0,0.0]
[1777703257632,61.39,78124.47,0.0,1.0,0.0,0.0]
[1777703262666,61.39,78125.05,0.0,1.0,0.0,0.0]
[1777703268070,61.39,78123.78,0.0,1.0,0.0,0.0]
[1777703272736,61.39,78129.26,0.0,1.0,0.0,0.0]
[1777703278141,61.39,78130.33,0.0,1.0,0.0,0.0]
[1777703283814,61.39,78130.45,0.0,1.0,0.0,0.0]
[1777703288848,61.39,78129.79,0.0,1.0,0.0,0.0]
[1777703295898,61.39,78130.33,0.0,1.0,0.0,0.0]
[1777703306975,61.39,78130.84,0.0,1.0,0.0,0.0]
[1777703312011,61.39,78130.97,0.0,1.0,0.0,0.0]
[1777703317044,61.39,78127.07,0.0,1.0,0.0,0.0]
[1777703322080,61.39,78125.89,0.0,1.0,0.0,0.0]
[1777703327115,61.39,78123.23,0.0,1.0,0.0,0.0]
[1777703332150,61.39,78118.55,0.0,1.0,0.0,0.0]
[1777703337184,61.39,78119.43,0.0,1.0,0.0,0.0]
[1777703342219,61.39,78119.53,0.0,1.0,0.0,0.0]
[1777703347255,61.39,78118.51,0.0,1.0,0.0,0.0]
[1777703352290,61.39,78118.07,0.0,1.0,0.0,0.0]
[1777703357325,61.39,78119.87,0.0,1.0,0.0,0.0]
[1777703362363,61.39,78118.62,0.0,1.0,0.0,0.0]
[1777703367396,61.39,78118.11,0.0,1.0,0.0,0.0]
[1777703372431,61.39,78117.8,0.0,1.0,0.0,0.0]
[1777703377466,61.39,78117.84,0.0,1.0,0.0,0.0]
[1777703382500,61.39,78117.51,0.0,1.0,0.0,0.0]
[1777703387537,61.39,78117.44,0.0,1.0,0.0,0.0]
[1777703392570,61.39,78115.86,0.0,1.0,0.0,0.0]
[1777703397605,61.39,78116.05,0.0,1.0,0.0,0.0]
[1777703402640,61.39,78114.98,0.0,1.0,0.0,0.0]
[1777703407675,61.39,78114.56,0.0,1.0,0.0,0.0]
[1777703412710,61.39,78116.97,0.0,1.0,0.0,0.0]
[1777703417746,61.39,78118.81,0.0,1.0,0.0,0.0]
[1777703422781,61.39,78119.39,0.0,1.0,0.0,0.0]
[1777703429829,61.39,78119.44,0.0,1.0,0.0,0.0]
[1777703434865,61.39,78121.0,0.0,1.0,0.0,0.0]
[1777703439900,61.39,78125.89,0.0,1.0,0.0,0.0]
[1777703444935,61.39,78126.03,0.0,1.0,0.0,0.0]
[1777703449970,61.39,78126.5,0.0,1.0,0.0,0.0]
[1777703455010,61.39,78127.76,0.0,1.0,0.0,0.0]
[1777703461047,61.39,78129.61,0.0,1.0,0.0,0.0]
[1777703466086,61.39,78126.31,0.0,1.0,0.0,0.0]
[1777703471122,61.39,78124.98,0.0,1.0,0.0,0.0]
[1777703475149,61.39,78119.89,0.0,1.0,0.0,0.0]
[1777703478170,61.39,78127.07,0.0,1.0,0.0,0.0]
[1777703483206,61.39,78128.06,0.0,1.0,0.0,0.0]
[1777703488294,61.39,78126.95,0.0,1.0,0.0,0.0]
[1777703496346,61.39,78127.23,0.0,1.0,0.0,0.0]
[1777703501382,61.39,78127.59,0.0,1.0,0.0,0.0]
[1777703506416,61.39,78127.56,0.0,1.0,0.0,0.0]
[1777703512458,61.39,78127.7,0.0,1.0,0.0,0.0]
[1777703518502,61.39,78127.66,0.0,1.0,0.0,0.0]
[1777703523537,61.39,78128.09,0.0,1.0,0.0,0.0]
[1777703529898,61.39,78127.42,0.0,1.0,0.0,0.0]
[1777703535621,61.39,78127.88,0.0,1.0,0.0,0.0]
[1777703540655,61.39,78127.78,0.0,1.0,0.0,0.0]
[1777703545690,61.39,78126.97,0.0,1.0,0.0,0.0]
[1777703552739,61.39,78127.34,0.0,1.0,0.0,0.0]
[1777703559788,61.39,78127.17,0.0,1.0,0.0,0.0]
[1777703564824,61.39,78127.4,0.0,1.0,0.0,0.0]
[1777703570866,61.39,78126.92,0.0,1.0,0.0,0.0]
[1777703575901,61.39,78126.88,0.0,1.0,0.0,0.0]
[1777703581942,61.39,78127.09,0.0,1.0,0.0,0.0]
[1777703587985,61.39,78127.05,0.0,1.0,0.0,0.0]
[1777703593020,61.39,78126.74,0.0,1.0,0.0,0.0]
[1777703595036,61.39,78132.82,0.0,1.0,0.0,0.0]
[1777703596042,61.39,78136.24,0.0,1.0,0.0,0.0]
[1777703601077,61.39,78137.16,0.0,1.0,0.0,0.0]
[1777703607118,61.39,78137.65,0.0,1.0,0.0,0.0]
[1777703613160,61.39,78138.33,0.0,1.0,0.0,0.0]
[1777703620529,61.39,78138.33,0.0,1.0,0.0,0.0]
[1777703627259,61.39,78138.43,0.0,1.0,0.0,0.0]
[1777703632295,61.39,78136.01,0.0,1.0,0.0,0.0]
[1777703637329,61.39,78136.14,0.0,1.0,0.0,0.0]
[1777703647400,61.39,78137.19,0.0,1.0,0.0,0.0]
[1777703652436,61.39,78136.72,0.0,1.0,0.0,0.0]
[1777703657471,61.39,78136.17,0.0,1.0,0.0,0.0]
[1777703663512,61.39,78136.33,0.0,1.0,0.0,0.0]
[1777703668547,61.39,78138.3,0.0,1.0,0.0,0.0]
[1777703673585,61.39,78136.56,0.0,1.0,0.0,0.0]
[1777703678618,61.39,78132.69,0.0,1.0,0.0,0.0]
[1777703683653,61.39,78132.02,0.0,1.0,0.0,0.0]
[1777703689697,61.39,78131.8,0.0,1.0,0.0,0.0]
[1777703694732,61.39,78129.66,0.0,1.0,0.0,0.0]
[1777703701095,61.39,78130.69,0.0,1.0,0.0,0.0]
[1777703706817,61.39,78129.38,0.0,1.0,0.0,0.0]
[1777703708831,61.39,78137.12,0.0,1.0,0.0,0.0]
[1777703709838,61.39,78138.28,0.0,1.0,0.0,0.0]
[1777703717894,61.39,78139.0,0.0,1.0,0.0,0.0]
[1777703726958,61.39,78139.44,0.0,1.0,0.0,0.0]
[1777703731991,61.39,78139.18,0.0,1.0,0.0,0.0]
[1777703737028,61.39,78139.0,0.0,1.0,0.0,0.0]
[1777703742064,61.39,78139.47,0.0,1.0,0.0,0.0]
[1777703747099,61.39,78140.89,0.0,1.0,0.0,0.0]
[1777703752133,61.39,78143.0,0.0,1.0,0.0,0.0]
[1777703757169,61.39,78144.26,0.0,1.0,0.0,0.0]
[1777703762204,61.39,78145.52,0.0,1.0,0.0,0.0]
[1777703767238,61.39,78145.46,0.0,1.0,0.0,0.0]
[1777703772274,61.39,78145.82,0.0,1.0,0.0,0.0]
[1777703777308,61.39,78146.13,0.0,1.0,0.0,0.0]
[1777703781658,61.39,78159.02,0.0,1.0,0.0,0.0]
[1777703782344,61.39,78159.02,0.0,1.0,0.0,0.0]
[1777703784358,61.39,78160.55,0.0,1.0,0.0,0.0]
[1777703789396,61.39,78163.77,0.0,1.0,0.0,0.0]
[1777703794428,61.39,78165.22,0.0,1.0,0.0,0.0]
[1777703799463,61.39,78166.03,0.0,1.0,0.0,0.0]
[1777703804498,61.39,78166.24,0.0,1.0,0.0,0.0]
[1777703809533,61.39,78166.23,0.0,1.0,0.0,0.0]
[1777703814570,61.39,78168.29,0.0,1.0,0.0,0.0]
[1777703819606,61.39,78168.25,0.0,1.0,0.0,0.0]
[1777703824639,61.39,78168.72,0.0,1.0,0.0,0.0]
[1777703829673,61.39,78169.37,0.0,1.0,0.0,0.0]
[1777703834708,61.39,78171.66,0.0,1.0,0.0,0.0]
[1777703839744,61.39,78171.21,0.0,1.0,0.0,0.0]
[1777703845785,61.39,78171.69,0.0,1.0,0.0,0.0]
[1777703850821,61.39,78178.56,0.0,1.0,0.0,0.0]
[1777703856863,61.39,78178.99,0.0,1.0,0.0,0.0]
[1777703862222,61.39,78178.7,0.0,1.0,0.0,0.0]
[1777703872292,61.39,78178.03,0.0,1.0,0.0,0.0]
[1777703879045,61.39,78177.45,0.0,1.0,0.0,0.0]
[1777703884081,61.39,78176.98,0.0,1.0,0.0,0.0]
[1777703891132,61.39,78176.61,0.0,1.0,0.0,0.0]
[1777703902205,61.39,78176.8,0.0,1.0,0.0,0.0]
[1777703912273,61.39,78177.21,0.0,1.0,0.0,0.0]
[1777703920331,61.39,78177.22,0.0,1.0,0.0,0.0]
[1777703925367,61.39,78176.87,0.0,1.0,0.0,0.0]
[1777703930403,61.39,78176.81,0.0,1.0,0.0,0.0]
[1777703935437,61.39,78176.95,0.0,1.0,0.0,0.0]
[1777703941478,61.39,78176.81,0.0,1.0,0.0,0.0]
[1777703946514,61.39,78176.36,0.0,1.0,0.0,0.0]
[1777703951549,61.39,78176.27,0.0,1.0,0.0,0.0]
[1777703956584,61.39,78175.68,0.0,1.0,0.0,0.0]
[1777703961619,61.39,78175.34,0.0,1.0,0.0,0.0]
[1777703968668,61.39,78174.87,0.0,1.0,0.0,0.0]
[1777703975716,61.39,78174.56,0.0,1.0,0.0,0.0]
[1777703980750,61.39,78174.1,0.0,1.0,0.0,0.0]
[1777703993134,61.39,78173.55,0.0,1.0,0.0,0.0]
[1777704000891,61.39,78173.51,0.0,1.0,0.0,0.0]
[1777704013275,61.39,78171.45,0.0,1.0,0.0,0.0]
[1777704019019,61.39,78168.94,0.0,1.0,0.0,0.0]
[1777704024055,61.39,78168.42,0.0,1.0,0.0,0.0]
[1777704029089,61.39,78168.77,0.0,1.0,0.0,0.0]
[1777704034125,61.39,78171.27,0.0,1.0,0.0,0.0]
[1777704039169,61.39,78173.49,0.0,1.0,0.0,0.0]
[1777704046218,61.39,78174.18,0.0,1.0,0.0,0.0]
[1777704053556,61.39,78174.68,0.0,1.0,0.0,0.0]
[1777704061324,61.39,78174.38,0.0,1.0,0.0,0.0]
[1777704066359,61.39,78174.13,0.0,1.0,0.0,0.0]
[1777704072409,61.39,78174.16,0.0,1.0,0.0,0.0]
[1777704077443,61.39,78173.77,0.0,1.0,0.0,0.0]
[1777704082481,61.39,78173.83,0.0,1.0,0.0,0.0]
[1777704090534,61.39,78173.53,0.0,1.0,0.0,0.0]
[1777704096578,61.39,78173.51,0.0,1.0,0.0,0.0]
[1777704101613,61.39,78173.36,0.0,1.0,0.0,0.0]
[1777704106649,61.39,78173.1,0.0,1.0,0.0,0.0]
[1777704111685,61.39,78173.23,0.0,1.0,0.0,0.0]
[1777704120749,61.39,78173.45,0.0,1.0,0.0,0.0]
[1777704130819,61.39,78173.57,0.0,1.0,0.0,0.0]
[1777704138874,61.39,78174.01,0.0,1.0,0.0,0.0]
[1777704141896,61.39,78179.16,0.0,1.0,0.0,0.0]
[1777704144186,61.39,78182.44,0.0,1.0,0.0,0.0]
[1777704150958,61.39,78182.59,0.0,1.0,0.0,0.0]
[1777704158008,61.39,78181.84,0.0,1.0,0.0,0.0]
[1777704164327,61.39,78179.81,0.0,1.0,0.0,0.0]
[1777704170091,61.39,78180.18,0.0,1.0,0.0,0.0]
[1777704175128,61.39,78180.23,0.0,1.0,0.0,0.0]
[1777704180163,61.39,78180.0,0.0,1.0,0.0,0.0]
[1777704186207,61.39,78180.01,0.0,1.0,0.0,0.0]
[1777704192247,61.39,78180.32,0.0,1.0,0.0,0.0]
[1777704197282,61.39,78179.93,0.0,1.0,0.0,0.0]
[1777704202316,61.39,78179.83,0.0,1.0,0.0,0.0]
[1777704207351,61.39,78180.4,0.0,1.0,0.0,0.0]
[1777704214401,61.39,78180.65,0.0,1.0,0.0,0.0]
[1777704220442,61.39,78180.63,0.0,1.0,0.0,0.0]
[1777704225478,61.39,78180.62,0.0,1.0,0.0,0.0]
[1777704228498,61.39,78186.3,0.0,1.0,0.0,0.0]
[1777704233539,61.39,78190.38,0.0,1.0,0.0,0.0]
[1777704238573,61.39,78191.1,0.0,1.0,0.0,0.0]
[1777704243605,61.39,78191.44,0.0,1.0,0.0,0.0]
[1777704245619,61.39,78197.62,0.0,1.0,0.0,0.0]
[1777704246627,61.39,78203.53,0.0,1.0,0.0,0.0]
[1777704251662,61.39,78206.69,0.0,1.0,0.0,0.0]
[1777704256697,61.39,78207.11,0.0,1.0,0.0,0.0]
[1777704261733,61.39,78206.84,0.0,1.0,0.0,0.0]
[1777704266766,61.39,78206.6,0.0,1.0,0.0,0.0]
[1777704271801,61.39,78206.42,0.0,1.0,0.0,0.0]
[1777704276838,61.39,78205.9,0.0,1.0,0.0,0.0]
[1777704281872,61.39,78206.01,0.0,1.0,0.0,0.0]
[1777704286911,61.39,78205.79,0.0,1.0,0.0,0.0]
[1777704291944,61.39,78206.69,0.0,1.0,0.0,0.0]
[1777704296979,61.39,78204.54,0.0,1.0,0.0,0.0]
[1777704302015,61.39,78204.8,0.0,1.0,0.0,0.0]
[1777704307050,61.39,78204.67,0.0,1.0,0.0,0.0]
[1777704313091,61.39,78204.86,0.0,1.0,0.0,0.0]
[1777704318126,61.39,78207.58,0.0,1.0,0.0,0.0]
[1777704323161,61.39,78207.67,0.0,1.0,0.0,0.0]
[1777704328199,61.39,78206.38,0.0,1.0,0.0,0.0]
[1777704333233,61.39,78209.79,0.0,1.0,0.0,0.0]
[1777704338268,61.39,78211.74,0.0,1.0,0.0,0.0]
[1777704344310,61.39,78212.38,0.0,1.0,0.0,0.0]
[1777704349345,61.39,78213.7,0.0,1.0,0.0,0.0]
[1777704354381,61.39,78214.14,0.0,1.0,0.0,0.0]
[1777704359415,61.39,78215.28,0.0,1.0,0.0,0.0]
[1777704364451,61.39,78215.45,0.0,1.0,0.0,0.0]
[1777704372507,61.39,78218.08,0.0,1.0,0.0,0.0]
[1777704377543,61.39,78217.74,0.0,1.0,0.0,0.0]
[1777704382576,61.39,78217.63,0.0,1.0,0.0,0.0]
[1777704387611,61.39,78214.5,0.0,1.0,0.0,0.0]
[1777704392646,61.39,78215.03,0.0,1.0,0.0,0.0]
[1777704397681,61.39,78214.63,0.0,1.0,0.0,0.0]
[1777704402716,61.39,78213.93,0.0,1.0,0.0,0.0]
[1777704407751,61.39,78213.37,0.0,1.0,0.0,0.0]
[1777704412786,61.39,78214.75,0.0,1.0,0.0,0.0]
[1777704417821,61.39,78215.12,0.0,1.0,0.0,0.0]
[1777704422865,61.39,78215.09,0.0,1.0,0.0,0.0]
[1777704427892,61.39,78214.97,0.0,1.0,0.0,0.0]
[1777704431919,61.39,78220.91,0.0,1.0,0.0,0.0]
[1777704436955,61.39,78223.38,0.0,1.0,0.0,0.0]
[1777704441990,61.39,78226.21,0.0,1.0,0.0,0.0]
[1777704447024,61.39,78227.97,0.0,1.0,0.0,0.0]
[1777704452060,61.39,78231.91,0.0,1.0,0.0,0.0]
[1777704457095,61.39,78232.99,0.0,1.0,0.0,0.0]
[1777704462130,61.39,78235.56,0.0,1.0,0.0,0.0]
[1777704467166,61.39,78236.37,0.0,1.0,0.0,0.0]
[1777704472201,61.39,78237.04,0.0,1.0,0.0,0.0]
[1777704478243,61.39,78237.17,0.0,1.0,0.0,0.0]
[1777704483278,61.39,78237.78,0.0,1.0,0.0,0.0]
[1777704486576,61.39,78246.54,0.0,1.0,0.0,0.0]
[1777704488314,61.39,78249.31,0.0,1.0,0.0,0.0]
[1777704493349,61.39,78253.76,0.0,1.0,0.0,0.0]
[1777704498384,61.39,78254.87,0.0,1.0,0.0,0.0]
[1777704503419,61.39,78258.48,0.0,1.0,0.0,0.0]
[1777704508455,61.39,78258.6,0.0,1.0,0.0,0.0]
[1777704514496,61.39,78259.13,0.0,1.0,0.0,0.0]
[1777704519531,61.39,78266.09,0.0,1.0,0.0,0.0]
[1777704521547,61.39,78268.73,0.0,1.0,0.0,0.0]
[1777704526857,61.39,78268.53,0.0,1.0,0.0,0.0]
[1777704532624,61.39,78269.87,0.0,1.0,0.0,0.0]
[1777704537657,61.39,78270.41,0.0,1.0,0.0,0.0]
[1777704542694,61.39,78269.71,0.0,1.0,0.0,0.0]
[1777704547729,61.39,78270.15,0.0,1.0,0.0,0.0]
[1777704552764,61.39,78273.96,0.0,1.0,0.0,0.0]
[1777704557802,61.39,78275.42,0.0,1.0,0.0,0.0]
[1777704562834,61.39,78277.49,0.0,1.0,0.0,0.0]
[1777704567868,61.39,78278.27,0.0,1.0,0.0,0.0]
[1777704572903,61.39,78278.34,0.0,1.0,0.0,0.0]
[1777704577939,61.39,78281.32,0.0,1.0,0.0,0.0]
[1777704588011,61.39,78282.23,0.0,1.0,0.0,0.0]
[1777704593044,61.39,78283.45,0.0,1.0,0.0,0.0]
[1777704598079,61.39,78283.94,0.0,1.0,0.0,0.0]
[1777704604126,61.39,78283.12,0.0,1.0,0.0,0.0]
[1777704609156,61.39,78280.96,0.0,1.0,0.0,0.0]
[1777704614191,61.39,78280.2,0.0,1.0,0.0,0.0]
[1777704621248,61.39,78280.24,0.0,1.0,0.0,0.0]
[1777704626279,61.39,78279.34,0.0,1.0,0.0,0.0]
[1777704631314,61.39,78280.19,0.0,1.0,0.0,0.0]
[1777704636349,61.39,78281.83,0.0,1.0,0.0,0.0]
[1777704641384,61.39,78281.18,0.0,1.0,0.0,0.0]
[1777704647698,61.39,78284.46,0.0,1.0,0.0,0.0]
[1777704654476,61.39,78284.8,0.0,1.0,0.0,0.0]
[1777704659511,61.39,78285.09,0.0,1.0,0.0,0.0]
[1777704664546,61.39,78286.17,0.0,1.0,0.0,0.0]
[1777704669582,61.39,78285.31,0.0,1.0,0.0,0.0]
[1777704674617,61.39,78281.48,0.0,1.0,0.0,0.0]
[1777704679651,61.39,78280.19,0.0,1.0,0.0,0.0]
[1777704684691,61.39,78280.0,0.0,1.0,0.0,0.0]
[1777704690763,61.39,78281.16,0.0,1.0,0.0,0.0]
[1777704691747,61.39,78298.07,0.0,1.0,0.0,0.0]
[1777704692759,61.39,78307.59,0.0,1.0,0.0,0.0]
[1777704693766,61.39,78307.67,0.0,1.0,0.0,0.0]
[1777704695781,61.39,78299.77,0.0,1.0,0.0,0.0]
[1777704698056,61.39,78296.79,0.0,1.0,0.0,0.0]
[1777704703836,61.39,78295.13,0.0,1.0,0.0,0.0]
[1777704711892,61.39,78292.15,0.0,1.0,0.0,0.0]
[1777704718943,61.39,78290.61,0.0,1.0,0.0,0.0]
[1777704722972,61.39,78284.42,0.0,1.0,0.0,0.0]
[1777704728013,61.39,78281.9,0.0,1.0,0.0,0.0]
[1777704732036,61.39,78276.74,0.0,1.0,0.0,0.0]
[1777704735060,61.39,78269.91,0.0,1.0,0.0,0.0]
[1777704740092,61.39,78266.08,0.0,1.0,0.0,0.0]
[1777704745128,61.39,78266.02,0.0,1.0,0.0,0.0]
[1777704750162,61.39,78263.05,0.0,1.0,0.0,0.0]
[1777704753184,61.39,78257.87,0.0,1.0,0.0,0.0]
[1777704758219,61.39,78256.83,0.0,1.0,0.0,0.0]
[1777704761240,61.39,78261.47,0.0,1.0,0.0,0.0]
[1777704766275,61.39,78260.81,0.0,1.0,0.0,0.0]
[1777704771319,61.39,78259.71,0.0,1.0,0.0,0.0]
[1777704777360,61.39,78257.77,0.0,1.0,0.0,0.0]
[1777704782398,61.39,78257.45,0.0,1.0,0.0,0.0]
[1777704787431,61.39,78257.2,0.0,1.0,0.0,0.0]
[1777704788688,61.39,78268.5,0.0,1.0,0.0,0.0]
[1777704789444,61.39,78268.5,0.0,1.0,0.0,0.0]
[1777704797500,61.39,78268.43,0.0,1.0,0.0,0.0]
[1777704803542,61.39,78268.3,0.0,1.0,0.0,0.0]
[1777704808830,61.39,78267.82,0.0,1.0,0.0,0.0]
[1777704814622,61.39,78268.34,0.0,1.0,0.0,0.0]
[1777704821670,61.39,78268.82,0.0,1.0,0.0,0.0]
[1777704828971,61.39,78268.98,0.0,1.0,0.0,0.0]
[1777704832747,61.39,78287.51,0.0,1.0,0.0,0.0]
[1777704833769,61.39,78295.49,0.0,1.0,0.0,0.0]
[1777704834776,61.39,78295.66,0.0,1.0,0.0,0.0]
[1777704839811,61.39,78293.68,0.0,1.0,0.0,0.0]
[1777704846858,61.39,78292.5,0.0,1.0,0.0,0.0]
[1777704851895,61.39,78290.42,0.0,1.0,0.0,0.0]
[1777704856930,61.39,78291.54,0.0,1.0,0.0,0.0]
[1777704861964,61.39,78293.64,0.0,1.0,0.0,0.0]
[1777704868013,61.39,78293.44,0.0,1.0,0.0,0.0]
[1777704873043,61.39,78292.6,0.0,1.0,0.0,0.0]
[1777704879326,61.39,78286.7,0.0,1.0,0.0,0.0]
[1777704887142,61.39,78286.6,0.0,1.0,0.0,0.0]
[1777704892177,61.39,78286.22,0.0,1.0,0.0,0.0]
[1777704898219,61.39,78286.18,0.0,1.0,0.0,0.0]
[1777704903253,61.39,78286.03,0.0,1.0,0.0,0.0]
[1777704909295,61.39,78285.55,0.0,1.0,0.0,0.0]
[1777704914332,61.39,78285.66,0.0,1.0,0.0,0.0]
[1777704919367,61.39,78285.31,0.0,1.0,0.0,0.0]
[1777704924403,61.39,78285.11,0.0,1.0,0.0,0.0]
[1777704929677,61.39,78285.32,0.0,1.0,0.0,0.0]
[1777704936486,61.39,78285.15,0.0,1.0,0.0,0.0]
[1777704941522,61.39,78284.92,0.0,1.0,0.0,0.0]
[1777704946559,61.39,78285.17,0.0,1.0,0.0,0.0]
[1777704948571,61.39,78278.4,0.0,1.0,0.0,0.0]
[1777704949817,61.39,78277.47,0.0,1.0,0.0,0.0]
[1777704955620,61.39,78275.94,0.0,1.0,0.0,0.0]
[1777704960654,61.39,78275.27,0.0,1.0,0.0,0.0]
[1777704965689,61.39,78275.34,0.0,1.0,0.0,0.0]
[1777704972738,61.39,78276.41,0.0,1.0,0.0,0.0]
[1777704977776,61.39,78274.49,0.0,1.0,0.0,0.0]
[1777704982811,61.39,78274.35,0.0,1.0,0.0,0.0]
[1777704987847,61.39,78274.99,0.0,1.0,0.0,0.0]
[1777704992882,61.39,78274.91,0.0,1.0,0.0,0.0]
[1777704998925,61.39,78274.94,0.0,1.0,0.0,0.0]
[1777705003959,61.39,78274.95,0.0,1.0,0.0,0.0]
[1777705010241,61.39,78274.4,0.0,1.0,0.0,0.0]
[1777705017051,61.39,78274.72,0.0,1.0,0.0,0.0]
[1777705022085,61.39,78275.02,0.0,1.0,0.0,0.0]
[1777705027121,61.39,78276.63,0.0,1.0,0.0,0.0]
[1777705032156,61.39,78280.52,0.0,1.0,0.0,0.0]
[1777705037191,61.39,78283.33,0.0,1.0,0.0,0.0]
[1777705040451,61.39,78288.04,0.0,1.0,0.0,0.0]
[1777705046253,61.39,78285.17,0.0,1.0,0.0,0.0]
[1777705051288,61.39,78286.4,0.0,1.0,0.0,0.0]
[1777705058338,61.39,78286.51,0.0,1.0,0.0,0.0]
[1777705065389,61.39,78286.57,0.0,1.0,0.0,0.0]
[1777705070422,61.39,78286.14,0.0,1.0,0.0,0.0]
[1777705078478,61.39,78286.51,0.0,1.0,0.0,0.0]
[1777705086535,61.39,78286.88,0.0,1.0,0.0,0.0]
[1777705091571,61.39,78286.91,0.0,1.0,0.0,0.0]
[1777705096609,61.39,78287.6,0.0,1.0,0.0,0.0]
[1777705101646,61.39,78287.4,0.0,1.0,0.0,0.0]
[1777705107685,61.39,78287.44,0.0,1.0,0.0,0.0]
[1777705113727,61.39,78287.52,0.0,1.0,0.0,0.0]
[1777705118762,61.39,78288.04,0.0,1.0,0.0,0.0]
[1777705123798,61.39,78287.66,0.0,1.0,0.0,0.0]
[1777705127827,61.39,78300.44,0.0,1.0,0.0,0.0]
[1777705128833,61.39,78312.41,0.0,1.0,0.0,0.0]
[1777705129841,61.39,78309.3,0.0,1.0,0.0,0.0]
[1777705131089,61.39,78300.03,0.0,1.0,0.0,0.0]
[1777705131854,61.39,78300.03,0.0,1.0,0.0,0.0]
[1777705136889,61.39,78303.46,0.0,1.0,0.0,0.0]
[1777705141926,61.39,78305.0,0.0,1.0,0.0,0.0]
[1777705147968,61.39,78303.9,0.0,1.0,0.0,0.0]
[1777705153004,61.39,78304.09,0.0,1.0,0.0,0.0]
[1777705158038,61.39,78304.82,0.0,1.0,0.0,0.0]
[1777705163075,61.39,78304.99,0.0,1.0,0.0,0.0]
[1777705168109,61.39,78307.89,0.0,1.0,0.0,0.0]
[1777705173144,61.39,78307.2,0.0,1.0,0.0,0.0]
[1777705178178,61.39,78307.34,0.0,1.0,0.0,0.0]
[1777705183213,61.39,78325.79,0.0,1.0,0.0,0.0]
[1777705184224,61.39,78324.89,0.0,1.0,0.0,0.0]
[1777705186234,61.39,78299.83,0.0,1.0,0.0,0.0]
[1777705187241,61.39,78298.84,0.0,1.0,0.0,0.0]
[1777705193283,61.39,78297.44,0.0,1.0,0.0,0.0]
[1777705198318,61.39,78298.12,0.0,1.0,0.0,0.0]
[1777705203354,61.39,78297.49,0.0,1.0,0.0,0.0]
[1777705208389,61.39,78298.14,0.0,1.0,0.0,0.0]
[1777705213424,61.39,78298.25,0.0,1.0,0.0,0.0]
[1777705218459,61.39,78300.72,0.0,1.0,0.0,0.0]
[1777705223495,61.39,78307.57,0.0,1.0,0.0,0.0]
[1777705226516,61.39,78316.12,0.0,1.0,0.0,0.0]
[1777705231556,61.39,78318.54,0.0,1.0,0.0,0.0]
[1777705236585,61.39,78323.53,0.0,1.0,0.0,0.0]
[1777705241620,61.39,78322.93,0.0,1.0,0.0,0.0]
[1777705246655,61.39,78323.28,0.0,1.0,0.0,0.0]
[1777705252697,61.39,78323.31,0.0,1.0,0.0,0.0]
[1777705257732,61.39,78322.4,0.0,1.0,0.0,0.0]
[1777705262769,61.39,78321.8,0.0,1.0,0.0,0.0]
[1777705268810,61.39,78322.51,0.0,1.0,0.0,0.0]
[1777705273846,61.39,78322.2,0.0,1.0,0.0,0.0]
[1777705279886,61.39,78321.0,0.0,1.0,0.0,0.0]
[1777705284921,61.39,78320.54,0.0,1.0,0.0,0.0]
[1777705290964,61.39,78320.62,0.0,1.0,0.0,0.0]
[1777705297005,61.39,78320.81,0.0,1.0,0.0,0.0]
[1777705302292,61.39,78320.76,0.0,1.0,0.0,0.0]
[1777705305066,61.39,78315.33,0.0,1.0,0.0,0.0]
[1777705310100,61.39,78314.7,0.0,1.0,0.0,0.0]
[1777705315136,61.39,78313.42,0.0,1.0,0.0,0.0]
[1777705321177,61.39,78309.87,0.0,1.0,0.0,0.0]
[1777705326212,61.39,78308.15,0.0,1.0,0.0,0.0]
[1777705332502,61.39,78307.02,0.0,1.0,0.0,0.0]
[1777705339305,61.39,78306.84,0.0,1.0,0.0,0.0]
[1777705344341,61.39,78306.42,0.0,1.0,0.0,0.0]
[1777705349378,61.39,78305.41,0.0,1.0,0.0,0.0]
[1777705355418,61.39,78305.13,0.0,1.0,0.0,0.0]
[1777705360455,61.39,78303.37,0.0,1.0,0.0,0.0]
[1777705365492,61.39,78302.02,0.0,1.0,0.0,0.0]
[1777705367504,61.39,78296.22,0.0,1.0,0.0,0.0]
[1777705369517,61.39,78291.38,0.0,1.0,0.0,0.0]
[1777705374552,61.39,78293.2,0.0,1.0,0.0,0.0]
[1777705379588,61.39,78293.33,0.0,1.0,0.0,0.0]
[1777705384623,61.39,78293.65,0.0,1.0,0.0,0.0]
[1777705389657,61.39,78293.16,0.0,1.0,0.0,0.0]
[1777705394692,61.39,78293.43,0.0,1.0,0.0,0.0]
[1777705399727,61.39,78292.0,0.0,1.0,0.0,0.0]
[1777705404763,61.39,78292.07,0.0,1.0,0.0,0.0]
[1777705409799,61.39,78291.2,0.0,1.0,0.0,0.0]
[1777705414833,61.39,78291.06,0.0,1.0,0.0,0.0]
[1777705419869,61.39,78290.97,0.0,1.0,0.0,0.0]
[1777705424904,61.39,78290.54,0.0,1.0,0.0,0.0]
[1777705429939,61.39,78290.53,0.0,1.0,0.0,0.0]
[1777705431953,61.39,78285.5,0.0,1.0,0.0,0.0]
[1777705436989,61.39,78283.27,0.0,1.0,0.0,0.0]
[1777705442027,61.39,78283.27,0.0,1.0,0.0,0.0]
[1777705447062,61.39,78282.84,0.0,1.0,0.0,0.0]
[1777705452099,61.39,78281.42,0.0,1.0,0.0,0.0]
[1777705457137,61.39,78281.4,0.0,1.0,0.0,0.0]
[1777705462172,61.39,78281.7,0.0,1.0,0.0,0.0]
[1777705467207,61.39,78281.61,0.0,1.0,0.0,0.0]
[1777705473501,61.39,78280.24,0.0,1.0,0.0,0.0]
[1777705480298,61.39,78280.2,0.0,1.0,0.0,0.0]
[1777705486341,61.39,78280.25,0.0,1.0,0.0,0.0]
[1777705491378,61.39,78280.19,0.0,1.0,0.0,0.0]
[1777705497418,61.39,78280.48,0.0,1.0,0.0,0.0]
[1777705502451,61.39,78280.11,0.0,1.0,0.0,0.0]
[1777705507488,61.39,78281.32,0.0,1.0,0.0,0.0]
[1777705512523,61.39,78284.88,0.0,1.0,0.0,0.0]
[1777705518565,61.39,78284.89,0.0,1.0,0.0,0.0]
[1777705523852,61.39,78289.6,0.0,1.0,0.0,0.0]
[1777705529641,61.39,78291.34,0.0,1.0,0.0,0.0]
[1777705534677,61.39,78294.63,0.0,1.0,0.0,0.0]
[1777705537698,61.39,78286.0,0.0,1.0,0.0,0.0]
[1777705538704,61.39,78282.63,0.0,1.0,0.0,0.0]
[1777705543994,61.39,78282.56,0.0,1.0,0.0,0.0]
[1777705549782,61.39,78283.17,0.0,1.0,0.0,0.0]
[1777705554817,61.39,78283.09,0.0,1.0,0.0,0.0]
[1777705559853,61.39,78282.66,0.0,1.0,0.0,0.0]
[1777705564888,61.39,78281.56,0.0,1.0,0.0,0.0]
[1777705569923,61.39,78281.44,0.0,1.0,0.0,0.0]
[1777705570929,61.39,78287.53,0.0,1.0,0.0,0.0]
[1777705575966,61.39,78290.74,0.0,1.0,0.0,0.0]
[1777705581000,61.39,78295.03,0.0,1.0,0.0,0.0]
[1777705586034,61.39,78295.08,0.0,1.0,0.0,0.0]
[1777705591070,61.39,78295.72,0.0,1.0,0.0,0.0]
[1777705598118,61.39,78297.29,0.0,1.0,0.0,0.0]
[1777705603154,61.39,78297.16,0.0,1.0,0.0,0.0]
[1777705608189,61.39,78296.54,0.0,1.0,0.0,0.0]
[1777705613223,61.39,78296.51,0.0,1.0,0.0,0.0]
[1777705618259,61.39,78296.81,0.0,1.0,0.0,0.0]
[1777705623295,61.39,78297.17,0.0,1.0,0.0,0.0]
[1777705628330,61.39,78297.06,0.0,1.0,0.0,0.0]
[1777705633365,61.39,78300.6,0.0,1.0,0.0,0.0]
[1777705639408,61.39,78304.59,0.0,1.0,0.0,0.0]
[1777705644693,61.39,78307.78,0.0,1.0,0.0,0.0]
[1777705650484,61.39,78308.0,0.0,1.0,0.0,0.0]
[1777705655519,61.39,78308.23,0.0,1.0,0.0,0.0]
[1777705660554,61.39,78308.58,0.0,1.0,0.0,0.0]
[1777705666596,61.39,78309.48,0.0,1.0,0.0,0.0]
[1777705671631,61.39,78312.16,0.0,1.0,0.0,0.0]
[1777705676666,61.39,78315.66,0.0,1.0,0.0,0.0]
[1777705681703,61.39,78315.12,0.0,1.0,0.0,0.0]
[1777705686738,61.39,78316.29,0.0,1.0,0.0,0.0]
[1777705691774,61.39,78316.99,0.0,1.0,0.0,0.0]
[1777705696809,61.39,78318.01,0.0,1.0,0.0,0.0]
[1777705702851,61.39,78317.1,0.0,1.0,0.0,0.0]
[1777705707887,61.39,78316.12,0.0,1.0,0.0,0.0]
[1777705712921,61.39,78314.73,0.0,1.0,0.0,0.0]
[1777705717957,61.39,78314.34,0.0,1.0,0.0,0.0]
[1777705722991,61.39,78314.08,0.0,1.0,0.0,0.0]
[1777705728026,61.39,78313.5,0.0,1.0,0.0,0.0]
[1777705734068,61.39,78313.07,0.0,1.0,0.0,0.0]
[1777705740110,61.39,78312.79,0.0,1.0,0.0,0.0]
[1777705745145,61.39,78312.48,0.0,1.0,0.0,0.0]
[1777705750180,61.39,78312.29,0.0,1.0,0.0,0.0]
[1777705755215,61.39,78312.07,0.0,1.0,0.0,0.0]
[1777705760250,61.39,78311.5,0.0,1.0,0.0,0.0]
[1777705766291,61.39,78311.74,0.0,1.0,0.0,0.0]
[1777705771327,61.39,78311.35,0.0,1.0,0.0,0.0]
[1777705776362,61.39,78310.82,0.0,1.0,0.0,0.0]
[1777705782405,61.39,78310.37,0.0,1.0,0.0,0.0]
[1777705787444,61.39,78310.47,0.0,1.0,0.0,0.0]
[1777705792479,61.39,78310.81,0.0,1.0,0.0,0.0]
[1777705798521,61.39,78311.98,0.0,1.0,0.0,0.0]
[1777705803556,61.39,78312.37,0.0,1.0,0.0,0.0]
[1777705808592,61.39,78311.85,0.0,1.0,0.0,0.0]
[1777705814633,61.39,78311.4,0.0,1.0,0.0,0.0]
[1777705819668,61.39,78311.34,0.0,1.0,0.0,0.0]
[1777705824703,61.39,78310.2,0.0,1.0,0.0,0.0]
[1777705829739,61.39,78310.27,0.0,1.0,0.0,0.0]
[1777705834774,61.39,78309.34,0.0,1.0,0.0,0.0]
[1777705836029,61.39,78301.13,0.0,1.0,0.0,0.0]
[1777705836788,61.39,78300.92,0.0,1.0,0.0,0.0]
[1777705841822,61.39,78299.59,0.0,1.0,0.0,0.0]
[1777705846857,61.39,78299.06,0.0,1.0,0.0,0.0]
[1777705851897,61.39,78298.31,0.0,1.0,0.0,0.0]
[1777705857934,61.39,78297.61,0.0,1.0,0.0,0.0]
[1777705862971,61.39,78300.77,0.0,1.0,0.0,0.0]
[1777705864986,61.39,78302.57,0.0,1.0,0.0,0.0]
[1777705871027,61.39,78301.69,0.0,1.0,0.0,0.0]
[1777705876312,61.39,78303.62,0.0,1.0,0.0,0.0]
[1777705883111,61.39,78302.47,0.0,1.0,0.0,0.0]
[1777705888145,61.39,78301.4,0.0,1.0,0.0,0.0]
[1777705893180,61.39,78300.66,0.0,1.0,0.0,0.0]
[1777705898216,61.39,78300.25,0.0,1.0,0.0,0.0]
[1777705905266,61.39,78299.71,0.0,1.0,0.0,0.0]
[1777705910300,61.39,78299.22,0.0,1.0,0.0,0.0]
[1777705915336,61.39,78297.87,0.0,1.0,0.0,0.0]
[1777705920371,61.39,78297.89,0.0,1.0,0.0,0.0]
[1777705922385,61.39,78291.23,0.0,1.0,0.0,0.0]
[1777705927420,61.39,78289.12,0.0,1.0,0.0,0.0]
[1777705933463,61.39,78289.46,0.0,1.0,0.0,0.0]
[1777705938498,61.39,78289.81,0.0,1.0,0.0,0.0]
[1777705943540,61.39,78290.12,0.0,1.0,0.0,0.0]
[1777705948576,61.39,78290.5,0.0,1.0,0.0,0.0]
[1777705953612,61.39,78291.8,0.0,1.0,0.0,0.0]
[1777705962674,61.39,78292.86,0.0,1.0,0.0,0.0]
[1777705968716,61.39,78292.13,0.0,1.0,0.0,0.0]
[1777705973752,61.39,78292.28,0.0,1.0,0.0,0.0]
[1777705978787,61.39,78293.09,0.0,1.0,0.0,0.0]
[1777705983822,61.39,78293.05,0.0,1.0,0.0,0.0]
[1777705988857,61.39,78293.41,0.0,1.0,0.0,0.0]
[1777705993891,61.39,78293.4,0.0,1.0,0.0,0.0]
[1777705998926,61.39,78293.64,0.0,1.0,0.0,0.0]
[1777706003962,61.39,78296.77,0.0,1.0,0.0,0.0]
[1777706008996,61.39,78297.9,0.0,1.0,0.0,0.0]
[1777706017295,61.39,78298.75,0.0,1.0,0.0,0.0]
[1777706023095,61.39,78298.61,0.0,1.0,0.0,0.0]
[1777706030146,61.39,78298.35,0.0,1.0,0.0,0.0]
[1777706035180,61.39,78298.57,0.0,1.0,0.0,0.0]
[1777706040218,61.39,78298.53,0.0,1.0,0.0,0.0]
[1777706047505,61.39,78298.36,0.0,1.0,0.0,0.0]
[1777706056327,61.39,78298.31,0.0,1.0,0.0,0.0]
[1777706061362,61.39,78298.07,0.0,1.0,0.0,0.0]
[1777706066397,61.39,78296.82,0.0,1.0,0.0,0.0]
[1777706071434,61.39,78297.65,0.0,1.0,0.0,0.0]
[1777706076468,61.39,78298.02,0.0,1.0,0.0,0.0]
[1777706081503,61.39,78299.11,0.0,1.0,0.0,0.0]
[1777706088553,61.39,78299.34,0.0,1.0,0.0,0.0]
[1777706091573,61.39,78304.72,0.0,1.0,0.0,0.0]
[1777706096608,61.39,78304.63,0.0,1.0,0.0,0.0]
[1777706101648,61.39,78305.44,0.0,1.0,0.0,0.0]
[1777706106680,61.39,78305.41,0.0,1.0,0.0,0.0]
[1777706111715,61.39,78304.7,0.0,1.0,0.0,0.0]
[1777706116749,61.39,78304.39,0.0,1.0,0.0,0.0]
[1777706122793,61.39,78306.48,0.0,1.0,0.0,0.0]
[1777706128069,61.39,78303.7,0.0,1.0,0.0,0.0]
[1777706133868,61.39,78303.58,0.0,1.0,0.0,0.0]
[1777706139910,61.39,78303.3,0.0,1.0,0.0,0.0]
[1777706144945,61.39,78303.21,0.0,1.0,0.0,0.0]
[1777706149980,61.39,78302.84,0.0,1.0,0.0,0.0]
[1777706157029,61.39,78302.23,0.0,1.0,0.0,0.0]
[1777706163071,61.39,78301.58,0.0,1.0,0.0,0.0]
[1777706168349,61.39,78301.45,0.0,1.0,0.0,0.0]
[1777706178419,61.39,78301.66,0.0,1.0,0.0,0.0]
[1777706184218,61.39,78301.14,0.0,1.0,0.0,0.0]
[1777706192274,61.39,78301.97,0.0,1.0,0.0,0.0]
[1777706197309,61.39,78301.56,0.0,1.0,0.0,0.0]
[1777706202346,61.39,78301.77,0.0,1.0,0.0,0.0]
[1777706207379,61.39,78300.29,0.0,1.0,0.0,0.0]
[1777706212414,61.39,78296.66,0.0,1.0,0.0,0.0]
[1777706217449,61.39,78294.94,0.0,1.0,0.0,0.0]
[1777706222485,61.39,78294.16,0.0,1.0,0.0,0.0]
[1777706228769,61.39,78293.56,0.0,1.0,0.0,0.0]
[1777706236582,61.39,78292.99,0.0,1.0,0.0,0.0]
[1777706242624,61.39,78292.71,0.0,1.0,0.0,0.0]
[1777706248916,61.39,78290.71,0.0,1.0,0.0,0.0]
[1777706254707,61.39,78288.47,0.0,1.0,0.0,0.0]
[1777706259744,61.39,78286.65,0.0,1.0,0.0,0.0]
[1777706265786,61.39,78284.92,0.0,1.0,0.0,0.0]
[1777706270820,61.39,78283.27,0.0,1.0,0.0,0.0]
[1777706276863,61.39,78281.84,0.0,1.0,0.0,0.0]
[1777706281898,61.39,78280.85,0.0,1.0,0.0,0.0]
[1777706285927,61.39,78286.09,0.0,1.0,0.0,0.0]
[1777706287973,61.39,78287.0,0.0,1.0,0.0,0.0]
[1777706293005,61.39,78284.51,0.0,1.0,0.0,0.0]
[1777706299268,61.39,78282.68,0.0,1.0,0.0,0.0]
[1777706305088,61.39,78281.58,0.0,1.0,0.0,0.0]
[1777706310124,61.39,78280.76,0.0,1.0,0.0,0.0]
[1777706316165,61.39,78280.02,0.0,1.0,0.0,0.0]
[1777706322207,61.39,78279.14,0.0,1.0,0.0,0.0]
[1777706329481,61.39,78278.34,0.0,1.0,0.0,0.0]
[1777706335298,61.39,78277.87,0.0,1.0,0.0,0.0]
[1777706340334,61.39,78274.81,0.0,1.0,0.0,0.0]
[1777706345368,61.39,78275.25,0.0,1.0,0.0,0.0]
[1777706350404,61.39,78275.54,0.0,1.0,0.0,0.0]
[1777706355439,61.39,78275.94,0.0,1.0,0.0,0.0]
[1777706361482,61.39,78275.55,0.0,1.0,0.0,0.0]
[1777706366516,61.39,78275.48,0.0,1.0,0.0,0.0]
[1777706371550,61.39,78275.71,0.0,1.0,0.0,0.0]
[1777706376585,61.39,78275.42,0.0,1.0,0.0,0.0]
[1777706381621,61.39,78280.46,0.0,1.0,0.0,0.0]
[1777706386656,61.39,78282.63,0.0,1.0,0.0,0.0]
[1777706391690,61.39,78278.96,0.0,1.0,0.0,0.0]
[1777706397732,61.39,78278.22,0.0,1.0,0.0,0.0]
[1777706402767,61.39,78277.65,0.0,1.0,0.0,0.0]
[1777706410044,61.39,78277.61,0.0,1.0,0.0,0.0]
[1777706415858,61.39,78277.73,0.0,1.0,0.0,0.0]
[1777706420896,61.39,78278.22,0.0,1.0,0.0,0.0]
[1777706426936,61.39,78281.47,0.0,1.0,0.0,0.0]
[1777706431971,61.39,78280.62,0.0,1.0,0.0,0.0]
[1777706437005,61.39,78279.46,0.0,1.0,0.0,0.0]
[1777706446070,61.39,78278.63,0.0,1.0,0.0,0.0]
[1777706451110,61.39,78278.09,0.0,1.0,0.0,0.0]
[1777706456140,61.39,78277.87,0.0,1.0,0.0,0.0]
[1777706462185,61.39,78277.78,0.0,1.0,0.0,0.0]
[1777706468225,61.39,78277.49,0.0,1.0,0.0,0.0]
[1777706473260,61.39,78277.08,0.0,1.0,0.0,0.0]
[1777706478297,61.39,78278.88,0.0,1.0,0.0,0.0]
[1777706483332,61.39,78279.64,0.0,1.0,0.0,0.0]
[1777706488366,61.39,78280.79,0.0,1.0,0.0,0.0]
[1777706493403,61.39,78280.03,0.0,1.0,0.0,0.0]
[1777706498437,61.39,78279.87,0.0,1.0,0.0,0.0]
[1777706504479,61.39,78280.93,0.0,1.0,0.0,0.0]
[1777706509516,61.39,78282.3,0.0,1.0,0.0,0.0]
[1777706514551,61.39,78282.43,0.0,1.0,0.0,0.0]
[1777706519588,61.39,78282.83,0.0,1.0,0.0,0.0]
[1777706524632,61.39,78282.69,0.0,1.0,0.0,0.0]
[1777706530888,61.39,78283.17,0.0,1.0,0.0,0.0]
[1777706540960,61.39,78288.32,0.0,1.0,0.0,0.0]
[1777706547782,61.39,78293.63,0.0,1.0,0.0,0.0]
[1777706552817,61.39,78294.84,0.0,1.0,0.0,0.0]
[1777706557853,61.39,78296.3,0.0,1.0,0.0,0.0]
[1777706562887,61.39,78298.83,0.0,1.0,0.0,0.0]
[1777706568932,61.39,78300.65,0.0,1.0,0.0,0.0]
[1777706573967,61.39,78301.7,0.0,1.0,0.0,0.0]
[1777706579002,61.39,78307.25,0.0,1.0,0.0,0.0]
[1777706584040,61.39,78312.44,0.0,1.0,0.0,0.0]
[1777706589075,61.39,78316.38,0.0,1.0,0.0,0.0]
[1777706592096,61.39,78312.95,0.0,1.0,0.0,0.0]
[1777706597131,61.39,78316.8,0.0,1.0,0.0,0.0]
[1777706602167,61.39,78318.28,0.0,1.0,0.0,0.0]
[1777706610223,61.39,78321.7,0.0,1.0,0.0,0.0]
[1777706615259,61.39,78323.64,0.0,1.0,0.0,0.0]
[1777706620294,61.39,78327.22,0.0,1.0,0.0,0.0]
[1777706625329,61.39,78328.66,0.0,1.0,0.0,0.0]
[1777706630364,61.39,78327.99,0.0,1.0,0.0,0.0]
[1777706636406,61.39,78329.67,0.0,1.0,0.0,0.0]
[1777706641662,61.39,78333.05,0.0,1.0,0.0,0.0]
[1777706651733,61.39,78334.02,0.0,1.0,0.0,0.0]
[1777706657553,61.39,78334.51,0.0,1.0,0.0,0.0]
[1777706663595,61.39,78334.42,0.0,1.0,0.0,0.0]
[1777706669637,61.39,78334.66,0.0,1.0,0.0,0.0]
[1777706674672,61.39,78334.85,0.0,1.0,0.0,0.0]
[1777706680714,61.39,78333.93,0.0,1.0,0.0,0.0]
[1777706685750,61.39,78330.94,0.0,1.0,0.0,0.0]
[1777706692015,61.39,78328.87,0.0,1.0,0.0,0.0]
[1777706698840,61.39,78329.01,0.0,1.0,0.0,0.0]
[1777706705892,61.39,78326.78,0.0,1.0,0.0,0.0]
[1777706710926,61.39,78327.07,0.0,1.0,0.0,0.0]
[1777706718982,61.39,78327.02,0.0,1.0,0.0,0.0]
[1777706726032,61.39,78327.01,0.0,1.0,0.0,0.0]
[1777706732297,61.39,78326.4,0.0,1.0,0.0,0.0]
[1777706738116,61.39,78326.34,0.0,1.0,0.0,0.0]
[1777706744157,61.39,78326.51,0.0,1.0,0.0,0.0]
[1777706749192,61.39,78326.05,0.0,1.0,0.0,0.0]
[1777706754228,61.39,78326.21,0.0,1.0,0.0,0.0]
[1777706759262,61.39,78325.96,0.0,1.0,0.0,0.0]
[1777706764297,61.39,78325.34,0.0,1.0,0.0,0.0]
[1777706769332,61.39,78325.64,0.0,1.0,0.0,0.0]
[1777706774367,61.39,78324.29,0.0,1.0,0.0,0.0]
[1777706781416,61.39,78324.4,0.0,1.0,0.0,0.0]
[1777706789472,61.39,78324.48,0.0,1.0,0.0,0.0]
[1777706794507,61.39,78325.12,0.0,1.0,0.0,0.0]
[1777706799542,61.39,78326.58,0.0,1.0,0.0,0.0]
[1777706806591,61.39,78326.43,0.0,1.0,0.0,0.0]
[1777706811626,61.39,78326.38,0.0,1.0,0.0,0.0]
[1777706816661,61.39,78325.44,0.0,1.0,0.0,0.0]
[1777706821697,61.39,78324.19,0.0,1.0,0.0,0.0]
[1777706826732,61.39,78323.74,0.0,1.0,0.0,0.0]
[1777706831766,61.39,78324.03,0.0,1.0,0.0,0.0]
[1777706838816,61.39,78324.18,0.0,1.0,0.0,0.0]
[1777706844858,61.39,78324.1,0.0,1.0,0.0,0.0]
[1777706853142,61.39,78324.06,0.0,1.0,0.0,0.0]
[1777706861976,61.39,78324.79,0.0,1.0,0.0,0.0]
[1777706871039,61.39,78324.88,0.0,1.0,0.0,0.0]
[1777706876074,61.39,78325.96,0.0,1.0,0.0,0.0]
[1777706881109,61.39,78325.34,0.0,1.0,0.0,0.0]
[1777706890173,61.39,78324.06,0.0,1.0,0.0,0.0]
[1777706895208,61.39,78324.14,0.0,1.0,0.0,0.0]
[1777706901250,61.39,78324.18,0.0,1.0,0.0,0.0]
[1777706906284,61.39,78323.95,0.0,1.0,0.0,0.0]
[1777706911319,61.39,78324.02,0.0,1.0,0.0,0.0]
[1777706917362,61.39,78324.09,0.0,1.0,0.0,0.0]
[1777706922396,61.39,78324.42,0.0,1.0,0.0,0.0]
[1777706931459,61.39,78322.17,0.0,1.0,0.0,0.0]
[1777706936494,61.39,78322.12,0.0,1.0,0.0,0.0]
[1777706941529,61.39,78321.48,0.0,1.0,0.0,0.0]
[1777706946565,61.39,78319.06,0.0,1.0,0.0,0.0]
[1777706951601,61.39,78319.15,0.0,1.0,0.0,0.0]
[1777706956637,61.39,78319.18,0.0,1.0,0.0,0.0]
[1777706961672,61.39,78319.09,0.0,1.0,0.0,0.0]
[1777706973995,61.39,78318.93,0.0,1.0,0.0,0.0]
[1777706980819,61.39,78318.63,0.0,1.0,0.0,0.0]
[1777706987869,61.39,78318.58,0.0,1.0,0.0,0.0]
[1777706994136,61.39,78318.68,0.0,1.0,0.0,0.0]
[1777706999954,61.39,78318.97,0.0,1.0,0.0,0.0]
[1777707005776,61.39,78318.2,0.0,0.99778,0.0,0.0]
[1777707010780,61.39,78318.2,0.0,0.99556,0.0,0.0]
[1777707016067,61.39,78318.11,0.0,0.99333,0.0,0.0]
[1777707021100,61.39,78318.2,0.0,0.98889,0.0,0.0]
[1777707026136,61.39,78318.32,0.0,0.98667,0.0,0.0]
[1777707032178,61.39,78318.5,0.0,0.98444,0.0,0.0]
[1777707036212,61.39,78324.45,0.0,0.98222,0.0,0.0]
[1777707037212,61.39,78324.53,0.0,0.98,0.0,0.0]
[1777707042248,61.39,78324.47,0.0,0.97778,0.0,0.0]
[1777707048289,61.39,78324.86,0.0,0.97556,0.0,0.0]
[1777707054556,61.39,78324.89,0.0,0.97111,0.0,0.0]
[1777707059832,61.39,78324.89,0.0,0.96889,0.0,0.0]
[1777707064632,61.39,78315.03,0.0,0.96667,0.0,0.0]
[1777707065837,61.39,78314.68,0.0,0.96444,0.0,0.0]
[1777707071452,61.39,78312.05,0.0,0.96222,0.0,0.0]
[1777707076485,61.39,78312.91,0.0,0.96,0.0,0.0]
[1777707081522,61.39,78313.23,0.0,0.95556,0.0,0.0]
[1777707086556,61.39,78312.92,0.0,0.95333,0.0,0.0]
[1777707091592,61.39,78312.39,0.0,0.95111,0.0,0.0]
[1777707096625,61.39,78312.26,0.0,0.94889,0.0,0.0]
[1777707101660,61.39,78311.93,0.0,0.94444,0.0,0.0]
[1777707102667,61.39,78305.42,0.0,0.94444,0.0,0.0]
[1777707103675,61.39,78304.61,0.0,0.94444,0.0,0.0]
[1777707108710,61.39,78303.71,0.0,0.94222,0.0,0.0]
[1777707113745,61.39,78301.94,0.0,0.93778,0.0,0.0]
[1777707118787,61.39,78301.75,0.0,0.93556,0.0,0.0]
[1777707123815,61.39,78297.11,0.0,0.93333,0.0,0.0]
[1777707128849,61.39,78293.42,0.0,0.92889,0.0,0.0]
[1777707133890,61.39,78292.26,0.0,0.92667,0.0,0.0]
[1777707138919,61.39,78292.38,0.0,0.92444,0.0,0.0]
[1777707143955,61.39,78291.13,0.0,0.92222,0.0,0.0]
[1777707149997,61.39,78292.0,0.0,0.91778,0.0,0.0]
[1777707155261,61.39,78291.99,0.0,0.91556,0.0,0.0]
[1777707160944,61.39,78291.89,0.0,0.91111,0.0,0.0]
[1777707166110,61.39,78290.34,0.0,0.90889,0.0,0.0]
[1777707171147,61.39,78290.03,0.0,0.90667,0.0,0.0]
[1777707176182,61.39,78290.38,0.0,0.90444,0.0,0.0]
[1777707181217,61.39,78290.11,0.0,0.9,0.0,0.0]
[1777707186251,61.39,78293.16,0.0,0.89778,0.0,0.0]
[1777707187258,61.39,78298.54,0.0,0.89778,0.0,0.0]
[1777707188972,61.39,78299.12,0.0,0.89556,0.0,0.0]
[1777707193977,61.39,78299.39,0.0,0.89333,0.0,0.0]
[1777707199342,61.39,78298.37,0.0,0.89111,0.0,0.0]
[1777707205612,61.39,78294.9,0.0,0.88667,0.0,0.0]
[1777707209412,61.39,78291.57,0.0,0.88444,0.0,0.0]
[1777707215682,61.39,78287.99,0.0,0.88222,0.0,0.0]
[1777707221501,61.39,78287.13,0.0,0.87778,0.0,0.0]
[1777707226533,61.39,78287.33,0.0,0.87556,0.0,0.0]
[1777707231568,61.39,78287.38,0.0,0.87333,0.0,0.0]
[1777707236604,61.39,78287.0,0.0,0.87111,0.0,0.0]
[1777707241639,61.39,78287.24,0.0,0.86667,0.0,0.0]
[1777707246687,61.39,78286.79,0.0,0.86444,0.0,0.0]
[1777707252036,61.39,78286.82,0.0,0.86222,0.0,0.0]
[1777707257752,61.39,78284.45,0.0,0.85778,0.0,0.0]
[1777707263793,61.39,78282.78,0.0,0.85556,0.0,0.0]
[1777707268829,61.39,78276.34,0.0,0.85333,0.0,0.0]
[1777707273863,61.39,78273.7,0.0,0.84889,0.0,0.0]
[1777707278899,61.39,78273.06,0.0,0.84667,0.0,0.0]
[1777707283934,61.39,78273.44,0.0,0.84444,0.0,0.0]
[1777707288971,61.39,78273.51,0.0,0.84222,0.0,0.0]
[1777707294014,61.39,78273.3,0.0,0.83778,0.0,0.0]
[1777707299041,61.39,78273.23,0.0,0.83556,0.0,0.0]
[1777707304092,61.39,78273.11,0.0,0.83333,0.0,0.0]
[1777707309110,61.39,78273.01,0.0,0.82889,0.0,0.0]
[1777707314145,61.39,78272.99,0.0,0.82667,0.0,0.0]
[1777707319181,61.39,78273.07,0.0,0.82444,0.0,0.0]
[1777707324216,61.39,78280.03,0.0,0.82222,0.0,0.0]
[1777707326453,61.39,78280.0,0.0,0.82,0.0,0.0]
[1777707332272,61.39,78279.98,0.0,0.81556,0.0,0.0]
[1777707338314,61.39,78279.97,0.0,0.81333,0.0,0.0]
[1777707343348,61.39,78279.47,0.0,0.81111,0.0,0.0]
[1777707349391,61.39,78279.53,0.0,0.80667,0.0,0.0]
[1777707354425,61.39,78277.77,0.0,0.80444,0.0,0.0]
[1777707360149,61.39,78277.72,0.0,0.8,0.0,0.0]
[1777707365502,61.39,78277.22,0.0,0.79778,0.0,0.0]
[1777707370538,61.39,78277.18,0.0,0.79556,0.0,0.0]
[1777707375573,61.39,78277.43,0.0,0.79333,0.0,0.0]
[1777707380608,61.39,78277.38,0.0,0.78889,0.0,0.0]
[1777707386875,61.39,78276.96,0.0,0.78667,0.0,0.0]
[1777707392693,61.39,78273.13,0.0,0.78222,0.0,0.0]
[1777707397728,61.39,78271.22,0.0,0.78,0.0,0.0]
[1777707402762,61.39,78270.46,0.0,0.77778,0.0,0.0]
[1777707407801,61.39,78269.42,0.0,0.77556,0.0,0.0]
[1777707412836,61.39,78269.23,0.0,0.77111,0.0,0.0]
[1777707417869,61.39,78269.28,0.0,0.76889,0.0,0.0]
[1777707421898,61.39,78263.77,0.0,0.76667,0.0,0.0]
[1777707426933,61.39,78261.33,0.0,0.76444,0.0,0.0]
[1777707430961,61.39,78255.98,0.0,0.76222,0.0,0.0]
[1777707435995,61.39,78252.89,0.0,0.76,0.0,0.0]
[1777707441036,61.39,78252.07,0.0,0.75556,0.0,0.0]
[1777707446065,61.39,78252.05,0.0,0.75333,0.0,0.0]
[1777707451101,61.39,78252.14,0.0,0.75111,0.0,0.0]
[1777707456137,61.39,78251.21,0.0,0.74889,0.0,0.0]
[1777707461173,61.39,78250.35,0.0,0.74444,0.0,0.0]
[1777707466253,61.39,78250.42,0.0,0.74222,0.0,0.0]
[1777707472249,61.39,78250.46,0.0,0.73778,0.0,0.0]
[1777707477506,61.39,78250.29,0.0,0.73556,0.0,0.0]
[1777707483326,61.39,78250.32,0.0,0.73333,0.0,0.0]
[1777707489277,61.39,78250.32,0.0,0.72889,0.0,0.0]
[1777707494405,61.39,78250.2,0.0,0.72667,0.0,0.0]
[1777707499439,61.39,78249.42,0.0,0.72444,0.0,0.0]
[1777707504473,61.39,78249.29,0.0,0.72,0.0,0.0]
[1777707509508,61.39,78247.85,0.0,0.71778,0.0,0.0]
[1777707514547,61.39,78243.82,0.0,0.71556,0.0,0.0]
[1777707519582,61.39,78244.07,0.0,0.71333,0.0,0.0]
[1777707524617,61.39,78247.95,0.0,0.70889,0.0,0.0]
[1777707530318,61.39,78246.63,0.0,0.70667,0.0,0.0]
[1777707535323,61.39,78246.63,0.0,0.70444,0.0,0.0]
[1777707540729,61.39,78246.63,0.0,0.7,0.0,0.0]
[1777707545765,61.39,78246.23,0.0,0.69778,0.0,0.0]
[1777707550799,61.39,78246.24,0.0,0.69556,0.0,0.0]
[1777707556840,61.39,78246.94,0.0,0.69111,0.0,0.0]
[1777707561877,61.39,78247.11,0.0,0.68889,0.0,0.0]
[1777707568139,61.39,78247.08,0.0,0.68667,0.0,0.0]
[1777707573960,61.39,78247.75,0.0,0.68222,0.0,0.0]
[1777707578995,61.39,78252.4,0.0,0.68,0.0,0.0]
[1777707584031,61.39,78252.33,0.0,0.67778,0.0,0.0]
[1777707589065,61.39,78252.37,0.0,0.67333,0.0,0.0]
[1777707594151,61.39,78253.65,0.0,0.67111,0.0,0.0]
[1777707599180,61.39,78253.37,0.0,0.66889,0.0,0.0]
[1777707604217,61.39,78253.77,0.0,0.66667,0.0,0.0]
[1777707609253,61.39,78253.75,0.0,0.66222,0.0,0.0]
[1777707614287,61.39,78254.29,0.0,0.66,0.0,0.0]
[1777707619322,61.39,78249.95,0.0,0.65778,0.0,0.0]
[1777707624415,61.39,78247.86,0.0,0.65333,0.0,0.0]
[1777707630399,61.39,78245.71,0.0,0.65111,0.0,0.0]
[1777707635426,61.39,78245.75,0.0,0.64889,0.0,0.0]
[1777707640431,61.39,78245.68,0.0,0.64444,0.0,0.0]
[1777707645506,61.39,78245.18,0.0,0.64222,0.0,0.0]
[1777707650540,61.39,78243.06,0.0,0.64,0.0,0.0]
[1777707655574,61.39,78241.26,0.0,0.63778,0.0,0.0]
[1777707661617,61.39,78240.72,0.0,0.63333,0.0,0.0]
[1777707666654,61.39,78241.32,0.0,0.63111,0.0,0.0]
[1777707671688,61.39,78241.83,0.0,0.62889,0.0,0.0]
[1777707676726,61.39,78242.58,0.0,0.62444,0.0,0.0]
[1777707681760,61.39,78242.1,0.0,0.62222,0.0,0.0]
[1777707687477,61.39,78242.12,0.0,0.62,0.0,0.0]
[1777707692837,61.39,78242.31,0.0,0.61556,0.0,0.0]
[1777707697872,61.39,78242.29,0.0,0.61333,0.0,0.0]
[1777707702907,61.39,78242.24,0.0,0.61111,0.0,0.0]
[1777707707943,61.39,78241.83,0.0,0.60889,0.0,0.0]
[1777707712978,61.39,78241.07,0.0,0.60444,0.0,0.0]
[1777707718014,61.39,78235.42,0.0,0.60222,0.0,0.0]
[1777707719209,61.39,78232.46,0.0,0.60222,0.0,0.0]
[1777707724517,61.39,78231.84,0.0,0.59778,0.0,0.0]
[1777707730101,61.39,78231.9,0.0,0.59556,0.0,0.0]
[1777707736140,61.39,78230.04,0.0,0.59333,0.0,0.0]
[1777707741174,61.39,78227.67,0.0,0.58889,0.0,0.0]
[1777707746209,61.39,78226.31,0.0,0.58667,0.0,0.0]
[1777707751244,61.39,78227.07,0.0,0.58444,0.0,0.0]
[1777707756279,61.39,78226.46,0.0,0.58222,0.0,0.0]
[1777707761316,61.39,78225.68,0.0,0.57778,0.0,0.0]
[1777707766351,61.39,78226.39,0.0,0.57556,0.0,0.0]
[1777707771385,61.39,78226.38,0.0,0.57333,0.0,0.0]
[1777707777428,61.39,78225.42,0.0,0.56889,0.0,0.0]
[1777707782465,61.39,78225.73,0.0,0.56667,0.0,0.0]
[1777707787500,61.39,78225.38,0.0,0.56444,0.0,0.0]
[1777707792537,61.39,78224.15,0.0,0.56,0.0,0.0]
[1777707797596,61.39,78224.36,0.0,0.55778,0.0,0.0]
[1777707802605,61.39,78224.47,0.0,0.55556,0.0,0.0]
[1777707807641,61.39,78224.55,0.0,0.55333,0.0,0.0]
[1777707813685,61.39,78223.34,0.0,0.54889,0.0,0.0]
[1777707818719,61.39,78223.39,0.0,0.54667,0.0,0.0]
[1777707823754,61.39,78219.1,0.0,0.54444,0.0,0.0]
[1777707829982,61.39,78216.36,0.0,0.54,0.0,0.0]
[1777707835841,61.39,78214.86,0.0,0.53778,0.0,0.0]
[1777707841881,61.39,78215.53,0.0,0.53333,0.0,0.0]
[1777707846915,61.39,78216.03,0.0,0.53111,0.0,0.0]
[1777707851951,61.39,78216.08,0.0,0.52889,0.0,0.0]
[1777707856985,61.39,78213.81,0.0,0.52444,0.0,0.0]
[1777707862021,61.39,78214.02,0.0,0.52222,0.0,0.0]
[1777707867057,61.39,78213.83,0.0,0.52,0.0,0.0]
[1777707872090,61.39,78213.01,0.0,0.51778,0.0,0.0]
[1777707875674,61.39,78216.87,0.0,0.51556,0.0,0.0]
[1777707881679,61.39,78216.67,0.0,0.51111,0.0,0.0]
[1777707887195,61.39,78216.67,0.0,0.50889,0.0,0.0]
[1777707892690,61.39,78216.24,0.0,0.50444,0.0,0.0]
[1777707898273,61.39,78216.29,0.0,0.50222,0.0,0.0]
[1777707900472,61.39,78222.98,0.0,0.50222,0.0,0.0]
[1777707904316,61.39,78246.74,0.0,0.5,0.0,0.0]
[1777707908344,61.39,78241.4,0.0,0.49778,0.0,0.0]
[1777707913379,61.39,78239.16,0.0,0.49333,0.0,0.0]
[1777707918414,61.39,78239.68,0.0,0.49111,0.0,0.0]
[1777707922649,61.39,78234.14,0.0,0.48889,0.0,0.0]
[1777707924456,61.39,78234.14,0.0,0.48889,0.0,0.0]
[1777707929493,61.39,78233.68,0.0,0.48444,0.0,0.0]
[1777707935533,61.39,78233.91,0.0,0.48222,0.0,0.0]
[1777707940567,61.39,78234.05,0.0,0.48,0.0,0.0]
[1777707946609,61.39,78234.02,0.0,0.47556,0.0,0.0]
[1777707951645,61.39,78232.75,0.0,0.47333,0.0,0.0]
[1777707956679,61.39,78232.62,0.0,0.46889,0.0,0.0]
[1777707961760,61.39,78232.3,0.0,0.46667,0.0,0.0]
[1777707966765,61.39,78231.84,0.0,0.46444,0.0,0.0]
[1777707971785,61.39,78231.66,0.0,0.46222,0.0,0.0]
[1777707977830,61.39,78231.48,0.0,0.45778,0.0,0.0]
[1777707983781,61.39,78231.26,0.0,0.45556,0.0,0.0]
[1777707988905,61.39,78229.87,0.0,0.45111,0.0,0.0]
[1777707994947,61.39,78228.92,0.0,0.44889,0.0,0.0]
[1777707997721,61.39,78228.13,0.0,0.44667,0.0,0.0]
[1777707997722,61.39,78228.13,0.0,0.44667,0.0,0.0]
[1777707998667,61.39,78228.13,0.0,0.44667,0.0,0.0]
[1777707997967,61.39,78228.17,0.0,0.44667,0.0,0.0]
[1777708003003,61.39,78227.99,0.0,0.44444,0.0,0.0]
[1777708006226,61.39,78227.74,0.0,0.44222,0.0,0.0]
[1777708012070,61.39,78227.3,0.0,0.44,0.0,0.0]
[1777708013828,61.39,78227.37,0.0,0.43778,0.0,0.0]
[1777708014710,61.39,78227.37,0.0,0.43778,0.0,0.0]
[1777708020275,61.39,78226.84,0.0,0.43556,0.0,0.0]
[1777708026169,61.39,78225.54,0.0,0.43111,0.0,0.0]
[1777708028822,61.39,78225.18,0.0,0.43111,0.0,0.0]
[1777708034225,61.39,78225.69,0.0,0.42667,0.0,0.0]
[1777708035395,61.39,78225.69,0.0,0.42667,0.0,0.0]
[1777708039721,61.39,78225.72,0.0,0.42444,0.0,0.0]
[1777708043018,61.39,78225.75,0.0,0.42222,0.0,0.0]
[1777708048322,61.39,78225.96,0.0,0.42,0.0,0.0]
[1777708049444,61.39,78225.96,0.0,0.42,0.0,0.0]
[1777708054823,61.39,78225.47,0.0,0.41556,0.0,0.0]
[1777708056962,61.39,78225.47,0.0,0.41556,0.0,0.0]
[1777708063535,61.39,78225.44,0.0,0.41111,0.0,0.0]
[1777708068865,61.39,78225.55,0.0,0.40667,0.0,0.0]
[1777708071158,61.39,78225.55,0.0,0.40667,0.0,0.0]
[1777708073154,61.39,78225.53,0.0,0.40667,0.0,0.0]
[1777708077666,61.39,78225.52,0.0,0.40444,0.0,0.0]
[1777708082878,61.39,78225.28,0.0,0.4,0.0,0.0]
[1777708085625,61.39,78225.28,0.0,0.4,0.0,0.0]
[1777708090886,61.39,78225.37,0.0,0.39556,0.0,0.0]
[1777708092618,61.39,78225.37,0.0,0.39556,0.0,0.0]
[1777708097893,61.39,78225.33,0.0,0.39111,0.0,0.0]
[1777708099297,61.39,78225.33,0.0,0.39111,0.0,0.0]
[1777708102509,61.39,78224.96,0.0,0.38889,0.0,0.0]
[1777708106793,61.39,78225.05,0.0,0.38667,0.0,0.0]
[1777708113240,61.39,78221.45,0.0,0.38444,0.0,0.0]
[1777708118812,61.39,78219.52,0.0,0.38,0.0,0.0]
[1777708120884,61.39,78219.8,0.0,0.38,0.0,0.0]
[1777708126931,61.39,78219.96,0.0,0.37556,0.0,0.0]
[1777708128423,61.39,78219.96,0.0,0.37556,0.0,0.0]
[1777708130670,61.39,78220.03,0.0,0.37333,0.0,0.0]
[1777708134996,61.39,78220.12,0.0,0.37111,0.0,0.0]
[1777708135014,61.39,78227.93,0.0,0.37111,0.0,0.0]
[1777708135932,61.39,78227.93,0.0,0.37111,0.0,0.0]
[1777708141632,61.39,78228.69,0.0,0.36889,0.0,0.0]
[1777708147007,61.39,78226.78,0.0,0.36444,0.0,0.0]
[1777708149003,61.39,78226.94,0.0,0.36444,0.0,0.0]
[1777708149402,61.39,78226.94,0.0,0.36444,0.0,0.0]
[1777708155069,61.39,78227.18,0.0,0.36,0.0,0.0]
[1777708156542,61.39,78227.18,0.0,0.36,0.0,0.0]
[1777708162306,61.39,78226.03,0.0,0.35556,0.0,0.0]
[1777708163220,61.39,78226.03,0.0,0.35556,0.0,0.0]
[1777708169162,61.39,78223.94,0.0,0.35111,0.0,0.0]
[1777708170675,61.39,78223.94,0.0,0.35111,0.0,0.0]
[1777708176702,61.39,78223.64,0.0,0.34889,0.0,0.0]
[1777708178130,61.39,78222.07,0.0,0.34667,0.0,0.0]
[1777708183261,61.39,78217.49,0.0,0.34444,0.0,0.0]
[1777708184641,61.39,78217.49,0.0,0.34444,0.0,0.0]
[1777708190310,61.39,78216.32,0.0,0.34,0.0,0.0]
[1777708192137,61.39,78216.35,0.0,0.34,0.0,0.0]
[1777708198040,61.39,78214.52,0.0,0.33556,0.0,0.0]
[1777708199844,61.39,78214.52,0.0,0.33556,0.0,0.0]
[1777708205420,61.39,78213.68,0.0,0.33111,0.0,0.0]
[1777708206207,61.39,78213.68,0.0,0.33111,0.0,0.0]
[1777708212633,61.39,78213.65,0.0,0.32889,0.0,0.0]
[1777708213853,61.39,78213.65,0.0,0.32889,0.0,0.0]
[1777708219061,61.39,78212.28,0.0,0.32444,0.0,0.0]
[1777708221327,61.39,78212.28,0.0,0.32444,0.0,0.0]
[1777708226564,61.39,78212.26,0.0,0.32,0.0,0.0]
[1777708227921,61.39,78212.26,0.0,0.32,0.0,0.0]
[1777708235397,61.39,78212.02,0.0,0.31556,0.0,0.0]
[1777708239786,61.39,78211.96,0.0,0.31333,0.0,0.0]
[1777708242012,61.39,78211.92,0.0,0.31111,0.0,0.0]
[1777708248720,61.39,78211.99,0.0,0.30889,0.0,0.0]
[1777708249362,61.39,78211.99,0.0,0.30889,0.0,0.0]
[1777708255977,61.39,78211.88,0.0,0.30444,0.0,0.0]
[1777708263331,61.39,78211.62,0.0,0.3,0.0,0.0]
[1777708263453,61.39,78211.62,0.0,0.3,0.0,0.0]
[1777708268821,61.39,78209.38,0.0,0.29778,0.0,0.0]
[1777708274902,61.39,78208.94,0.0,0.29333,0.0,0.0]
[1777708280943,61.39,78208.91,0.0,0.29111,0.0,0.0]
[1777708282941,61.39,78208.7,0.0,0.28889,0.0,0.0]
[1777708285829,61.39,78208.55,0.0,0.28667,0.0,0.0]
[1777708290463,61.39,78207.48,0.0,0.28444,0.0,0.0]
[1777708296151,61.39,78207.3,0.0,0.28,0.0,0.0]
[1777708302091,61.39,78207.2,0.0,0.27778,0.0,0.0]
[1777708307163,61.39,78207.2,0.0,0.27556,0.0,0.0]
[1777708313367,61.39,78206.38,0.0,0.27111,0.0,0.0]
[1777708319209,61.39,78205.63,0.0,0.26889,0.0,0.0]
[1777708325180,61.39,78205.46,0.0,0.26444,0.0,0.0]
[1777708330288,61.39,78205.49,0.0,0.26222,0.0,0.0]
[1777708336190,61.39,78208.07,0.0,0.25778,0.0,0.0]
[1777708341366,61.39,78207.94,0.0,0.25556,0.0,0.0]
[1777708347202,61.39,78207.84,0.0,0.25333,0.0,0.0]
[1777708352444,61.39,78207.45,0.0,0.24889,0.0,0.0]
[1777708355475,61.39,78206.96,0.0,0.24889,0.0,0.0]
[1777708361507,61.39,78207.43,0.0,0.24444,0.0,0.0]
[1777708366541,61.39,78206.64,0.0,0.24222,0.0,0.0]
[1777708371576,61.39,78206.6,0.0,0.24,0.0,0.0]
[1777708376611,61.39,78206.49,0.0,0.23556,0.0,0.0]
[1777708382237,61.39,78206.52,0.0,0.23333,0.0,0.0]
[1777708384686,61.39,78205.93,0.0,0.23333,0.0,0.0]
[1777708390710,61.39,78206.13,0.0,0.22889,0.0,0.0]
[1777708395745,61.39,78206.14,0.0,0.22667,0.0,0.0]
[1777708401787,61.39,78206.14,0.0,0.22222,0.0,0.0]
[1777708406822,61.39,78206.28,0.0,0.22,0.0,0.0]
[1777708411856,61.39,78205.83,0.0,0.21778,0.0,0.0]
[1777708416891,61.39,78205.16,0.0,0.21333,0.0,0.0]
[1777708421927,61.39,78206.08,0.0,0.21111,0.0,0.0]
[1777708426962,61.39,78204.92,0.0,0.20889,0.0,0.0]
[1777708431997,61.39,78201.96,0.0,0.20667,0.0,0.0]
[1777708437032,61.39,78200.08,0.0,0.20222,0.0,0.0]
[1777708442301,61.39,78201.47,0.0,0.2,0.0,0.0]
[1777708448307,61.39,78204.12,0.0,0.19556,0.0,0.0]
[1777708450584,61.39,78204.12,0.0,0.19556,0.0,0.0]
[1777708457169,61.39,78204.12,0.0,0.19111,0.0,0.0]
[1777708462321,61.39,78204.12,0.0,0.18889,0.0,0.0]
[1777708468250,61.39,78204.12,0.0,0.18444,0.0,0.0]
[1777708473284,61.39,78203.62,0.0,0.18222,0.0,0.0]
[1777708478318,61.39,78203.21,0.0,0.18,0.0,0.0]
[1777708483932,61.39,78202.98,0.0,0.17778,0.0,0.0]
[1777708483992,61.39,78212.62,0.0,0.17778,0.0,0.0]
[1777708485367,61.39,78212.27,0.0,0.17556,0.0,0.0]
[1777708490403,61.39,78212.77,0.0,0.17333,0.0,0.0]
[1777708494635,61.39,78217.77,0.0,0.17111,0.0,0.0]
[1777708496445,61.39,78218.92,0.0,0.16889,0.0,0.0]
[1777708501478,61.39,78218.34,0.0,0.16667,0.0,0.0]
[1777708506514,61.39,78218.26,0.0,0.16444,0.0,0.0]
[1777708511549,61.39,78218.11,0.0,0.16222,0.0,0.0]
[1777708516584,61.39,78218.29,0.0,0.15778,0.0,0.0]
[1777708520703,61.39,78218.24,0.0,0.15778,0.0,0.0]
[1777708526388,61.39,78222.3,0.0,0.15333,0.0,0.0]
[1777708530683,61.39,78216.05,0.0,0.15111,0.0,0.0]
[1777708535718,61.39,78215.51,0.0,0.14889,0.0,0.0]
[1777708540753,61.39,78215.85,0.0,0.14444,0.0,0.0]
[1777708546795,61.39,78215.83,0.0,0.14222,0.0,0.0]
[1777708553844,61.39,78215.94,0.0,0.13778,0.0,0.0]
[1777708559886,61.39,78215.92,0.0,0.13556,0.0,0.0]
[1777708560856,61.39,78215.92,0.0,0.13556,0.0,0.0]
[1777708566426,61.39,78216.02,0.0,0.13111,0.0,0.0]
[1777708571970,61.39,78216.02,0.0,0.12889,0.0,0.0]
[1777708578013,61.39,78216.06,0.0,0.12444,0.0,0.0]
[1777708583047,61.39,78215.97,0.0,0.12222,0.0,0.0]
[1777708588083,61.39,78215.81,0.0,0.12,0.0,0.0]
[1777708593453,61.39,78215.74,0.0,0.11556,0.0,0.0]
[1777708597146,61.39,78210.62,0.0,0.11333,0.0,0.0]
[1777708602180,61.39,78212.25,0.0,0.11111,0.0,0.0]
[1777708607216,61.39,78211.92,0.0,0.10889,0.0,0.0]
[1777708612250,61.39,78211.38,0.0,0.10667,0.0,0.0]
[1777708617479,61.39,78211.42,0.0,0.10222,0.0,0.0]
[1777708622302,61.39,78211.35,0.0,0.1,0.0,0.0]
[1777708627489,61.39,78209.82,0.0,0.09778,0.0,0.0]
[1777708633497,61.39,78209.64,0.0,0.09333,0.0,0.0]
[1777708639503,61.39,78208.87,0.0,0.09111,0.0,0.0]
[1777708645718,61.39,78207.55,0.0,0.08667,0.0,0.0]
[1777708651529,61.39,78207.68,0.0,0.08444,0.0,0.0]
[1777708656560,61.39,78206.21,0.0,0.08,0.0,0.0]
[1777708662349,61.39,78205.81,0.0,0.07778,0.0,0.0]
[1777708667637,61.39,78205.63,0.0,0.07556,0.0,0.0]
[1777708672672,61.39,78204.8,0.0,0.07111,0.0,0.0]
[1777708677710,61.39,78204.57,0.0,0.06889,0.0,0.0]
[1777708683748,61.39,78204.65,0.0,0.06667,0.0,0.0]
[1777708688783,61.39,78204.4,0.0,0.06222,0.0,0.0]
[1777708693819,61.39,78204.11,0.0,0.06,0.0,0.0]
[1777708698853,61.39,78203.56,0.0,0.05778,0.0,0.0]
[1777708703888,61.39,78203.42,0.0,0.05556,0.0,0.0]
[1777708708923,61.39,78203.22,0.0,0.05111,0.0,0.0]
[1777708713959,61.39,78203.72,0.0,0.04889,0.0,0.0]
[1777708716214,61.39,78209.06,0.0,0.04889,0.0,0.0]
[1777708722015,61.39,78209.13,0.0,0.04444,0.0,0.0]
[1777708723900,61.39,78209.14,0.0,0.04444,0.0,0.0]
[1777708729593,61.39,78208.44,0.0,0.04,0.0,0.0]
[1777708735106,61.39,78207.39,0.0,0.03778,0.0,0.0]
[1777708741157,61.39,78206.83,0.0,0.03333,0.0,0.0]
[1777708746428,61.39,78206.94,0.0,0.03111,0.0,0.0]
[1777708752233,61.39,78206.94,0.0,0.02889,0.0,0.0]
[1777708756365,61.39,78206.78,0.0,0.02667,0.0,0.0]
[1777708761625,61.39,78206.87,0.0,0.02222,0.0,0.0]
[1777708767338,61.39,78207.02,0.0,0.02,0.0,0.0]
[1777708772375,61.39,78207.02,0.0,0.0,0.0,0.0]
[1777708777641,61.39,78206.62,0.0,0.0,0.0,0.0]
[1777708783451,61.39,78206.58,0.0,0.0,0.0,0.0]
[1777708788600,61.39,78206.02,0.0,0.0,0.0,0.0]
[1777708790935,61.39,78206.02,0.0,0.0,0.0,0.0]
[1777708792515,61.39,78206.02,0.0,0.0,0.0,0.0]
[1777708797551,61.39,78212.93,0.0,0.0,0.0,0.0]
[1777708800558,61.39,78214.58,0.0,0.0,0.0,0.0]
[1777708802465,61.39,78239.39,0.0,0.0,0.0,0.0]
[1777708800144,61.39,78239.39,0.0,0.0,0.0,0.0]
[1777708807058,61.39,78239.39,0.0,0.0,0.0,0.0]