{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":67528,"rows_kept":67528,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777386960583,204.64,75741.48,0.0,-0.24304,2e-05,23.94968]
[1777386962447,60.56,75742.09,0.0,-0.02091,1e-05,3.84684]
[1777386967474,60.56,75732.62,0.0,-0.02101,1e-05,3.86211]
[1777386972562,60.48,75727.9,0.0,-0.02093,1e-05,3.84979]
[1777386975578,60.38,75709.54,0.0,-0.02098,1e-05,3.85652]
[1777386980613,60.3,75712.02,0.0,-0.02081,1e-05,3.82963]
[1777386985648,60.22,75708.15,0.0,-0.02072,1e-05,3.81575]
[1777386990698,60.15,75704.93,0.0,-0.02064,1e-05,3.80286]
[1777386995734,60.08,75698.12,0.0,-0.02059,1e-05,3.79421]
[1777386999763,60.02,75671.13,0.0,-0.02079,1e-05,3.82421]
[1777387004798,59.94,75668.62,0.0,-0.02069,1e-05,3.80885]
[1777387008826,59.9,75686.8,0.0,-0.02042,1e-05,3.76682]
[1777387013877,59.84,75686.48,0.0,-0.02033,1e-05,3.7542]
[1777387015886,59.84,75712.91,0.0,-0.02004,1e-05,3.70928]
[1777387016897,59.83,75730.22,0.0,-0.01984,1e-05,3.67875]
[1777387021925,59.8,75731.36,0.0,-0.01979,1e-05,3.6714]
[1777387026960,59.78,75705.62,0.0,-0.02002,1e-05,3.7063]
[1777387031995,59.74,75698.49,0.0,-0.02004,1e-05,3.70885]
[1777387037031,59.71,75696.04,0.0,-0.02001,1e-05,3.70416]
[1777387042065,59.73,75704.32,0.0,-0.01997,1e-05,3.69719]
[1777387047100,59.79,75695.06,0.0,-0.02016,1e-05,3.72768]
[1777387052135,59.85,75700.48,0.0,-0.02019,1e-05,3.7313]
[1777387057170,59.9,75698.23,0.0,-0.02029,1e-05,3.74809]
[1777387062205,59.94,75690.51,0.0,-0.02045,1e-05,3.77152]
[1777387067243,59.98,75688.74,0.0,-0.02052,1e-05,3.78337]
[1777387072275,60.01,75685.67,0.0,-0.02061,1e-05,3.7962]
[1777387076801,60.03,75660.86,0.0,-0.02091,1e-05,3.84239]
[1777387082347,60.04,75663.85,0.0,-0.02089,1e-05,3.83934]
[1777387086878,60.05,75681.8,0.0,-0.02071,1e-05,3.81291]
[1777387092420,60.07,75686.09,0.0,-0.0207,1e-05,3.81101]
[1777387097454,60.09,75678.66,0.0,-0.02081,1e-05,3.82717]
[1777387102489,60.1,75662.89,0.0,-0.021,1e-05,3.85617]
[1777387107525,60.1,75661.62,0.0,-0.02101,1e-05,3.85848]
[1777387111552,60.1,75678.07,0.0,-0.02083,1e-05,3.82983]
[1777387116587,60.11,75677.69,0.0,-0.02085,1e-05,3.83287]
[1777387121623,60.12,75674.03,0.0,-0.0209,1e-05,3.84089]
[1777387126657,60.12,75666.36,0.0,-0.02099,1e-05,3.85445]
[1777387131693,60.12,75670.9,0.0,-0.02094,1e-05,3.84686]
[1777387136757,60.12,75679.02,0.0,-0.02085,1e-05,3.83422]
[1777387141775,60.13,75682.56,0.0,-0.02083,1e-05,3.82996]
[1777387146821,60.14,75672.79,0.0,-0.02094,1e-05,3.84795]
[1777387151856,60.13,75665.05,0.0,-0.02103,1e-05,3.86007]
[1777387156893,60.13,75669.41,0.0,-0.02097,1e-05,3.85233]
[1777387157373,60.13,75669.41,0.0,-0.02097,1e-05,3.85233]
[1777387157898,60.13,75670.1,0.0,-0.02097,1e-05,3.85117]
[1777387162941,60.13,75667.41,0.0,-0.021,1e-05,3.85553]
[1777387167977,60.13,75667.86,0.0,-0.02099,1e-05,3.85446]
[1777387170997,60.13,75683.89,0.0,-0.02082,1e-05,3.82891]
[1777387173011,60.14,75697.11,0.0,-0.02068,1e-05,3.80704]
[1777387178046,60.16,75694.58,0.0,-0.02073,1e-05,3.8154]
[1777387183085,60.17,75686.21,0.0,-0.02084,1e-05,3.83162]
[1777387188116,60.18,75690.27,0.0,-0.02081,1e-05,3.82784]
[1777387193152,60.19,75689.25,0.0,-0.02084,1e-05,3.83243]
[1777387197658,60.2,75713.38,0.0,-0.0206,1e-05,3.79611]
[1777387203224,60.23,75704.56,0.0,-0.02075,1e-05,3.81817]
[1777387205243,60.23,75683.19,0.0,-0.02098,1e-05,3.85409]
[1777387210273,60.23,75671.32,0.0,-0.02111,1e-05,3.87282]
[1777387215308,60.23,75672.67,0.0,-0.02109,1e-05,3.86947]
[1777387220347,60.22,75673.68,0.0,-0.02107,1e-05,3.86697]
[1777387225378,60.22,75666.29,0.0,-0.02115,1e-05,3.87876]
[1777387230413,60.21,75656.56,0.0,-0.02123,1e-05,3.89142]
[1777387235448,60.19,75654.01,0.0,-0.02123,1e-05,3.8904]
[1777387240484,60.18,75663.29,0.0,-0.0211,1e-05,3.87021]
[1777387245520,60.17,75651.99,0.0,-0.02121,1e-05,3.88687]
[1777387250560,60.16,75661.77,0.0,-0.02108,1e-05,3.86822]
[1777387255593,60.15,75665.14,0.0,-0.02104,1e-05,3.86152]
[1777387260628,60.15,75665.06,0.0,-0.02103,1e-05,3.86063]
[1777387265671,60.14,75647.33,0.0,-0.02122,1e-05,3.88877]
[1777387270706,60.13,75643.32,0.0,-0.02124,1e-05,3.89111]
[1777387272719,60.12,75658.73,0.0,-0.02106,1e-05,3.86432]
[1777387277955,60.12,75666.31,0.0,-0.02097,1e-05,3.85138]
[1777387278227,60.12,75667.25,0.0,-0.02096,1e-05,3.84987]
[1777387281088,60.12,75665.83,0.0,-0.02098,1e-05,3.85225]
[1777387281146,60.12,75677.59,0.0,-0.02085,1e-05,3.83282]
[1777387282790,60.12,75697.39,0.0,-0.02064,1e-05,3.80069]
[1777387283897,60.12,75697.39,0.0,-0.02064,1e-05,3.80069]
[1777387283901,60.13,75690.91,0.0,-0.02071,1e-05,3.81231]
[1777387289839,60.15,75683.15,0.0,-0.02083,1e-05,3.82961]
[1777387294877,60.16,75684.49,0.0,-0.02082,1e-05,3.82858]
[1777387298909,60.17,75702.93,0.0,-0.02064,1e-05,3.80122]
[1777387300920,60.18,75722.25,0.0,-0.02045,1e-05,3.77225]
[1777387305955,60.21,75718.67,0.0,-0.02054,1e-05,3.7868]
[1777387310991,60.24,75716.79,0.0,-0.0206,1e-05,3.79591]
[1777387316025,60.26,75728.01,0.0,-0.02053,1e-05,3.78448]
[1777387321126,60.29,75749.75,0.0,-0.02034,1e-05,3.75709]
[1777387322088,60.3,75764.42,0.0,-0.0202,1e-05,3.7353]
[1777387327123,60.35,75762.11,0.0,-0.0203,1e-05,3.7507]
[1777387332159,60.38,75747.9,0.0,-0.02051,1e-05,3.78286]
[1777387337194,60.41,75746.06,0.0,-0.02057,1e-05,3.79228]
[1777387342229,60.43,75749.58,0.0,-0.02057,1e-05,3.79294]
[1777387347264,60.46,75748.61,0.0,-0.02062,1e-05,3.79966]
[1777387352300,60.48,75761.98,0.0,-0.0205,1e-05,3.78153]
[1777387357335,60.5,75758.09,0.0,-0.02058,1e-05,3.79424]
[1777387362370,60.52,75760.11,0.0,-0.0206,1e-05,3.79666]
[1777387367404,60.55,75764.31,0.0,-0.02059,1e-05,3.79618]
[1777387372440,60.57,75765.1,0.0,-0.02062,1e-05,3.80037]
[1777387377474,60.59,75767.91,0.0,-0.02062,1e-05,3.80083]
[1777387382511,60.61,75767.64,0.0,-0.02065,1e-05,3.80593]
[1777387387545,60.62,75755.97,0.0,-0.02079,1e-05,3.82736]
[1777387389048,60.62,75739.83,0.0,-0.02097,1e-05,3.8536]
[1777387391574,60.62,75754.0,0.0,-0.02082,1e-05,3.83054]
[1777387394596,60.62,75774.22,0.0,-0.02061,1e-05,3.79922]
[1777387395600,60.63,75758.73,0.0,-0.02078,1e-05,3.82479]
[1777387400636,60.63,75756.09,0.0,-0.02082,1e-05,3.83068]
[1777387405671,60.64,75739.79,0.0,-0.021,1e-05,3.85864]
[1777387410706,60.63,75753.33,0.0,-0.02085,1e-05,3.8358]
[1777387415741,60.64,75760.26,0.0,-0.02078,1e-05,3.82455]
[1777387420776,60.65,75771.04,0.0,-0.02068,1e-05,3.81001]
[1777387425812,60.67,75777.78,0.0,-0.02063,1e-05,3.803]
[1777387430850,60.69,75774.89,0.0,-0.0207,1e-05,3.81293]
[1777387435885,60.7,75769.26,0.0,-0.02078,1e-05,3.82482]
[1777387440919,60.71,75772.58,0.0,-0.02076,1e-05,3.82226]
[1777387445955,60.72,75772.36,0.0,-0.02078,1e-05,3.82564]
[1777387451005,60.73,75768.78,0.0,-0.02084,1e-05,3.83399]
[1777387453012,60.74,75750.59,0.0,-0.02104,1e-05,3.86433]
[1777387458047,60.74,75762.73,0.0,-0.0209,1e-05,3.84435]
[1777387463082,60.74,75762.16,0.0,-0.02092,1e-05,3.84649]
[1777387468117,60.75,75774.23,0.0,-0.0208,1e-05,3.82852]
[1777387473152,60.76,75774.55,0.0,-0.0208,1e-05,3.82881]
[1777387478188,60.77,75783.7,0.0,-0.02072,1e-05,3.81678]
[1777387483222,60.78,75798.43,0.0,-0.02059,1e-05,3.79679]
[1777387488258,60.8,75806.79,0.0,-0.02053,1e-05,3.78847]
[1777387491281,60.82,75827.76,0.0,-0.02034,1e-05,3.75864]
[1777387496313,60.86,75830.93,0.0,-0.02036,1e-05,3.76252]
[1777387501351,60.89,75823.45,0.0,-0.02049,1e-05,3.78257]
[1777387506396,60.91,75811.45,0.0,-0.02065,1e-05,3.80743]
[1777387511431,60.92,75798.44,0.0,-0.02081,1e-05,3.83162]
[1777387514452,60.92,75784.09,0.0,-0.02097,1e-05,3.85503]
[1777387519487,60.92,75785.92,0.0,-0.02094,1e-05,3.85098]
[1777387524523,60.91,75781.37,0.0,-0.02098,1e-05,3.85702]
[1777387529561,60.91,75783.56,0.0,-0.02095,1e-05,3.8522]
[1777387534597,60.91,75784.43,0.0,-0.02093,1e-05,3.84857]
[1777387535604,60.91,75767.49,0.0,-0.02111,1e-05,3.87611]
[1777387540637,60.89,75767.99,0.0,-0.02108,1e-05,3.8716]
[1777387545673,60.88,75768.6,0.0,-0.02106,1e-05,3.86832]
[1777387550708,60.87,75758.0,0.0,-0.02116,1e-05,3.88276]
[1777387552721,60.86,75743.37,0.0,-0.0213,1e-05,3.9048]
[1777387557759,60.84,75742.14,0.0,-0.02128,1e-05,3.90132]
[1777387562801,60.82,75729.65,0.0,-0.02139,1e-05,3.91765]
[1777387563806,60.81,75714.97,0.0,-0.02153,1e-05,3.93871]
[1777387568840,60.77,75700.85,0.0,-0.02163,1e-05,3.9525]
[1777387573876,60.73,75703.81,0.0,-0.02153,1e-05,3.93723]
[1777387578913,60.7,75701.87,0.0,-0.02149,1e-05,3.9317]
[1777387583945,60.67,75706.82,0.0,-0.02138,1e-05,3.91529]
[1777387588982,60.64,75714.41,0.0,-0.02126,1e-05,3.89575]
[1777387594017,60.62,75732.87,0.0,-0.02101,1e-05,3.8587]
[1777387596031,60.62,75746.76,0.0,-0.02086,1e-05,3.83545]
[1777387601065,60.62,75751.06,0.0,-0.02082,1e-05,3.82944]
[1777387606102,60.63,75753.01,0.0,-0.02081,1e-05,3.82763]
[1777387611136,60.64,75764.11,0.0,-0.0207,1e-05,3.81213]
[1777387616170,60.65,75763.1,0.0,-0.02073,1e-05,3.81643]
[1777387621206,60.66,75759.51,0.0,-0.02079,1e-05,3.82475]
[1777387626240,60.67,75759.88,0.0,-0.02079,1e-05,3.82591]
[1777387631275,60.67,75751.07,0.0,-0.0209,1e-05,3.84154]
[1777387636311,60.67,75744.07,0.0,-0.02097,1e-05,3.85301]
[1777387641348,60.67,75732.13,0.0,-0.02109,1e-05,3.87138]
[1777387646381,60.66,75731.39,0.0,-0.02109,1e-05,3.87003]
[1777387651417,60.65,75740.66,0.0,-0.02097,1e-05,3.85141]
[1777387656452,60.64,75733.05,0.0,-0.02104,1e-05,3.86254]
[1777387661490,60.63,75723.35,0.0,-0.02113,1e-05,3.87587]
[1777387666524,60.62,75716.67,0.0,-0.02118,1e-05,3.88366]
[1777387671559,60.61,75719.68,0.0,-0.02112,1e-05,3.87506]
[1777387676595,60.59,75719.33,0.0,-0.02111,1e-05,3.87248]
[1777387677899,60.59,75719.66,0.0,-0.0211,1e-05,3.87134]
[1777387678626,60.59,75745.68,0.0,-0.02082,1e-05,3.82865]
[1777387679621,60.58,75772.47,0.0,-0.0205,1e-05,3.78084]
[1777387681654,60.57,75802.64,0.0,-0.02017,1e-05,3.73071]
[1777387682663,60.56,75777.72,0.0,-0.02042,1e-05,3.76863]
[1777387687693,60.59,75780.49,0.0,-0.02044,1e-05,3.77181]
[1777387688568,60.59,75780.49,0.0,-0.02044,1e-05,3.77181]
[1777387688700,60.6,75772.11,0.0,-0.02054,1e-05,3.78658]
[1777387690713,60.6,75757.87,0.0,-0.0207,1e-05,3.81156]
[1777387695755,60.62,75754.37,0.0,-0.02076,1e-05,3.82032]
[1777387697765,60.62,75740.62,0.0,-0.02091,1e-05,3.84331]
[1777387702800,60.61,75730.21,0.0,-0.02102,1e-05,3.85916]
[1777387707835,60.61,75744.14,0.0,-0.02087,1e-05,3.83595]
[1777387711337,60.62,75757.13,0.0,-0.02072,1e-05,3.81393]
[1777387716898,60.63,75756.74,0.0,-0.02074,1e-05,3.81738]
[1777387721415,60.64,75771.7,0.0,-0.0206,1e-05,3.79551]
[1777387723426,60.64,75786.91,0.0,-0.02045,1e-05,3.77282]
[1777387727041,60.66,75770.84,0.0,-0.02064,1e-05,3.80222]
[1777387731076,60.67,75752.02,0.0,-0.02086,1e-05,3.83573]
[1777387736104,60.67,75754.98,0.0,-0.02084,1e-05,3.83167]
[1777387741142,60.68,75757.29,0.0,-0.02082,1e-05,3.8294]
[1777387746174,60.68,75764.74,0.0,-0.02075,1e-05,3.81861]
[1777387751212,60.7,75773.82,0.0,-0.02067,1e-05,3.80716]
[1777387756245,60.71,75768.89,0.0,-0.02075,1e-05,3.81844]
[1777387761282,60.71,75756.75,0.0,-0.02089,1e-05,3.83989]
[1777387766315,60.72,75759.02,0.0,-0.02087,1e-05,3.8371]
[1777387771352,60.72,75761.84,0.0,-0.02084,1e-05,3.83225]
[1777387776387,60.73,75755.2,0.0,-0.02092,1e-05,3.84424]
[1777387779408,60.73,75737.51,0.0,-0.02111,1e-05,3.87342]
[1777387784443,60.72,75730.59,0.0,-0.02117,1e-05,3.88172]
[1777387789478,60.7,75726.09,0.0,-0.0212,1e-05,3.88568]
[1777387794513,60.69,75728.04,0.0,-0.02115,1e-05,3.87911]
[1777387799548,60.68,75727.77,0.0,-0.02114,1e-05,3.87708]
[1777387801243,60.68,75725.54,0.0,-0.02116,1e-05,3.88026]
[1777387801563,60.68,75724.89,0.0,-0.02116,1e-05,3.88077]
[1777387802786,60.68,75724.89,0.0,-0.02116,1e-05,3.88077]
[1777387802884,60.68,75711.6,0.0,-0.02131,1e-05,3.90214]
[1777387803170,60.68,75711.6,0.0,-0.02131,1e-05,3.90214]
[1777387803577,60.67,75711.6,0.0,-0.0213,1e-05,3.90141]
[1777387808015,60.65,75700.15,0.0,-0.0214,1e-05,3.91594]
[1777387808613,60.65,75699.85,0.0,-0.02139,1e-05,3.91513]
[1777387813647,60.62,75686.54,0.0,-0.0215,1e-05,3.93019]
[1777387818683,60.59,75697.87,0.0,-0.02132,1e-05,3.9039]
[1777387823717,60.57,75698.11,0.0,-0.02129,1e-05,3.89828]
[1777387828753,60.55,75693.6,0.0,-0.02131,1e-05,3.90111]
[1777387832782,60.54,75706.67,0.0,-0.02113,1e-05,3.87375]
[1777387837815,60.53,75704.0,0.0,-0.02114,1e-05,3.87558]
[1777387842849,60.52,75699.73,0.0,-0.02117,1e-05,3.88001]
[1777387847885,60.51,75688.01,0.0,-0.02128,1e-05,3.89609]
[1777387852921,60.49,75689.36,0.0,-0.02124,1e-05,3.89044]
[1777387857956,60.48,75679.01,0.0,-0.02133,1e-05,3.9034]
[1777387862996,60.46,75684.23,0.0,-0.02124,1e-05,3.89061]
[1777387868031,60.45,75679.12,0.0,-0.02128,1e-05,3.89522]
[1777387873067,60.43,75681.73,0.0,-0.02122,1e-05,3.88714]
[1777387878102,60.42,75685.01,0.0,-0.02117,1e-05,3.87912]
[1777387883136,60.41,75671.28,0.0,-0.0213,1e-05,3.89873]
[1777387888171,60.39,75668.11,0.0,-0.02131,1e-05,3.89943]
[1777387893208,60.37,75665.12,0.0,-0.0213,1e-05,3.89786]
[1777387898242,60.36,75679.17,0.0,-0.02112,1e-05,3.8702]
[1777387903277,60.35,75683.61,0.0,-0.02106,1e-05,3.86115]
[1777387908315,60.35,75698.11,0.0,-0.02089,1e-05,3.83654]
[1777387913349,60.35,75688.79,0.0,-0.021,1e-05,3.85254]
[1777387918385,60.35,75693.08,0.0,-0.02095,1e-05,3.84575]
[1777387923421,60.35,75688.26,0.0,-0.02101,1e-05,3.85433]
[1777387928456,60.35,75673.18,0.0,-0.02117,1e-05,3.87791]
[1777387933492,60.33,75671.1,0.0,-0.02117,1e-05,3.87762]
[1777387938526,60.33,75678.62,0.0,-0.02107,1e-05,3.86345]
[1777387943561,60.32,75680.66,0.0,-0.02104,1e-05,3.85836]
[1777387947589,60.32,75698.74,0.0,-0.02084,1e-05,3.82796]
[1777387952623,60.32,75697.45,0.0,-0.02085,1e-05,3.83006]
[1777387957660,60.33,75693.23,0.0,-0.02091,1e-05,3.83858]
[1777387962703,60.34,75699.19,0.0,-0.02086,1e-05,3.83072]
[1777387964710,60.34,75724.55,0.0,-0.02059,1e-05,3.79042]
[1777387969744,60.37,75735.25,0.0,-0.02052,1e-05,3.77975]
[1777387974780,60.4,75739.81,0.0,-0.02052,1e-05,3.77943]
[1777387979815,60.42,75749.2,0.0,-0.02046,1e-05,3.77129]
[1777387981842,60.44,75771.78,0.0,-0.02024,1e-05,3.73822]
[1777387986874,60.48,75757.29,0.0,-0.02046,1e-05,3.77205]
[1777387988888,60.49,75743.4,0.0,-0.02063,1e-05,3.79751]
[1777387993922,60.51,75752.54,0.0,-0.02056,1e-05,3.78718]
[1777387994930,60.51,75767.04,0.0,-0.02041,1e-05,3.7649]
[1777387999965,60.54,75755.26,0.0,-0.02058,1e-05,3.79081]
[1777388004999,60.56,75771.67,0.0,-0.02045,1e-05,3.77025]
[1777388010035,60.59,75766.46,0.0,-0.02055,1e-05,3.78557]
[1777388015071,60.62,75764.68,0.0,-0.0206,1e-05,3.79294]
[1777388020108,60.64,75763.23,0.0,-0.02065,1e-05,3.80075]
[1777388025142,60.66,75768.55,0.0,-0.02062,1e-05,3.79748]
[1777388030178,60.68,75760.83,0.0,-0.02074,1e-05,3.81527]
[1777388035624,60.69,75757.3,0.0,-0.0208,1e-05,3.82436]
[1777388041255,60.7,75758.82,0.0,-0.0208,1e-05,3.82484]
[1777388046291,60.71,75749.15,0.0,-0.02092,1e-05,3.84267]
[1777388051326,60.71,75737.71,0.0,-0.02104,1e-05,3.86112]
[1777388056361,60.71,75739.9,0.0,-0.02101,1e-05,3.85625]
[1777388061396,60.7,75734.67,0.0,-0.02106,1e-05,3.86342]
[1777388066430,60.7,75737.16,0.0,-0.02102,1e-05,3.8581]
[1777388071466,60.69,75742.22,0.0,-0.02095,1e-05,3.84656]
[1777388076501,60.69,75743.11,0.0,-0.02094,1e-05,3.8454]
[1777388081536,60.69,75747.9,0.0,-0.02089,1e-05,3.83785]
[1777388086570,60.7,75753.03,0.0,-0.02085,1e-05,3.83148]
[1777388091610,60.71,75741.35,0.0,-0.02099,1e-05,3.85194]
[1777388096641,60.69,75739.35,0.0,-0.02098,1e-05,3.85143]
[1777388101678,60.69,75744.57,0.0,-0.02093,1e-05,3.84304]
[1777388106839,60.69,75735.41,0.0,-0.02102,1e-05,3.85781]
[1777388106939,60.69,75738.53,0.0,-0.02099,1e-05,3.85245]
[1777388113167,60.69,75730.89,0.0,-0.02107,1e-05,3.8649]
[1777388118017,60.68,75730.13,0.0,-0.02107,1e-05,3.8648]
[1777388118022,60.68,75729.23,0.0,-0.02108,1e-05,3.86587]
[1777388123237,60.68,75735.35,0.0,-0.021,1e-05,3.85409]
[1777388128867,60.67,75737.66,0.0,-0.02097,1e-05,3.84893]
[1777388133903,60.67,75738.21,0.0,-0.02094,1e-05,3.84508]
[1777388137933,60.67,75759.71,0.0,-0.02071,1e-05,3.81028]
[1777388139636,60.67,75767.13,0.0,-0.02064,1e-05,3.79885]
[1777388139948,60.67,75772.53,0.0,-0.02058,1e-05,3.7901]
[1777388140969,60.67,75800.37,0.0,-0.02029,1e-05,3.74606]
[1777388141981,60.65,75817.93,0.0,-0.02007,1e-05,3.71218]
[1777388142972,60.64,75853.83,0.0,-0.01968,1e-05,3.65347]
[1777388143666,60.64,75853.83,0.0,-0.01968,1e-05,3.65347]
[1777388143854,60.64,75853.83,0.0,-0.01968,1e-05,3.65347]
[1777388143978,60.64,75822.41,0.0,-0.02,1e-05,3.70246]
[1777388146326,60.62,75821.73,0.0,-0.01999,1e-05,3.69996]
[1777388147000,60.61,75816.46,0.0,-0.02002,1e-05,3.70491]
[1777388152039,60.58,75821.13,0.0,-0.01992,1e-05,3.68895]
[1777388153047,60.57,75806.29,0.0,-0.02006,1e-05,3.71067]
[1777388158086,60.54,75808.95,0.0,-0.01999,1e-05,3.69925]
[1777388163124,60.51,75811.96,0.0,-0.01991,1e-05,3.68679]
[1777388168155,60.48,75807.69,0.0,-0.0199,1e-05,3.68614]
[1777388169588,60.47,75810.98,0.0,-0.01986,1e-05,3.67946]
[1777388170170,60.46,75809.82,0.0,-0.01986,1e-05,3.67865]
[1777388175205,60.43,75799.54,0.0,-0.01992,1e-05,3.68753]
[1777388180241,60.41,75800.69,0.0,-0.01986,1e-05,3.67884]
[1777388185276,60.4,75790.93,0.0,-0.01995,1e-05,3.6928]
[1777388189304,60.39,75809.98,0.0,-0.01974,1e-05,3.65968]
[1777388193333,60.38,75824.43,0.0,-0.01956,1e-05,3.63275]
[1777388198777,60.37,75846.87,0.0,-0.01932,1e-05,3.59613]
[1777388204412,60.38,75847.13,0.0,-0.01933,1e-05,3.59739]
[1777388208848,60.38,75829.28,0.0,-0.01951,1e-05,3.6254]
[1777388214483,60.37,75810.59,0.0,-0.01969,1e-05,3.6518]
[1777388218945,60.36,75855.35,0.0,-0.01922,1e-05,3.57981]
[1777388220533,60.36,75835.99,0.0,-0.01942,1e-05,3.61064]
[1777388225569,60.36,75839.96,0.0,-0.01938,1e-05,3.60417]
[1777388229612,60.36,75831.35,0.0,-0.01947,1e-05,3.61797]
[1777388229692,60.36,75836.34,0.0,-0.01941,1e-05,3.60998]
[1777388231613,60.36,75855.06,0.0,-0.01923,1e-05,3.58119]
[1777388236648,60.37,75849.07,0.0,-0.01929,1e-05,3.59124]
[1777388239651,60.37,75841.11,0.0,-0.01937,1e-05,3.60339]
[1777388239697,60.37,75845.16,0.0,-0.01933,1e-05,3.59705]
[1777388244706,60.37,75850.47,0.0,-0.01928,1e-05,3.58874]
[1777388249742,60.37,75845.94,0.0,-0.01933,1e-05,3.59642]
[1777388252764,60.36,75821.11,0.0,-0.01956,1e-05,3.63235]
[1777388256795,60.36,75842.12,0.0,-0.01934,1e-05,3.59852]
[1777388261830,60.36,75835.99,0.0,-0.01941,1e-05,3.60876]
[1777388266864,60.36,75837.25,0.0,-0.0194,1e-05,3.60719]
[1777388271897,60.37,75834.49,0.0,-0.01943,1e-05,3.61165]
[1777388276932,60.37,75838.56,0.0,-0.01939,1e-05,3.60537]
[1777388282006,60.37,75837.74,0.0,-0.0194,1e-05,3.60751]
[1777388287036,60.37,75837.84,0.0,-0.0194,1e-05,3.60708]
[1777388292070,60.36,75849.03,0.0,-0.01928,1e-05,3.58882]
[1777388297104,60.37,75859.61,0.0,-0.01918,1e-05,3.5737]
[1777388302139,60.38,75865.26,0.0,-0.01914,1e-05,3.56757]
[1777388307176,60.39,75856.65,0.0,-0.01924,1e-05,3.58326]
[1777388312210,60.39,75844.05,0.0,-0.01936,1e-05,3.60032]
[1777388317246,60.38,75842.81,0.0,-0.01936,1e-05,3.60145]
[1777388322281,60.38,75841.31,0.0,-0.01938,1e-05,3.60334]
[1777388327317,60.38,75839.02,0.0,-0.01939,1e-05,3.60578]
[1777388332352,60.37,75836.87,0.0,-0.0194,1e-05,3.60773]
[1777388337387,60.37,75835.54,0.0,-0.01941,1e-05,3.609]
[1777388342422,60.36,75839.1,0.0,-0.01937,1e-05,3.60209]
[1777388347457,60.36,75838.48,0.0,-0.01937,1e-05,3.60253]
[1777388352492,60.36,75843.22,0.0,-0.01932,1e-05,3.5946]
[1777388357527,60.36,75855.24,0.0,-0.01921,1e-05,3.57744]
[1777388362563,60.37,75851.36,0.0,-0.01925,1e-05,3.58437]
[1777388367598,60.38,75869.48,0.0,-0.01908,1e-05,3.55789]
[1777388372634,60.35,75876.31,0.0,-0.01897,1e-05,3.54048]
[1777388377672,60.31,75880.78,0.0,-0.01886,1e-05,3.52286]
[1777388382703,60.27,75882.73,0.0,-0.01878,1e-05,3.51058]
[1777388387739,60.24,75895.47,0.0,-0.0186,1e-05,3.48217]
[1777388392774,60.22,75908.81,0.0,-0.01844,1e-05,3.45786]
[1777388397808,60.21,75926.71,0.0,-0.01825,1e-05,3.42819]
[1777388402846,60.21,75924.96,0.0,-0.01826,1e-05,3.43005]
[1777388407882,60.21,75941.27,0.0,-0.01811,1e-05,3.40645]
[1777388410321,60.22,75962.54,0.0,-0.01792,1e-05,3.37624]
[1777388415938,60.25,75973.88,0.0,-0.01785,1e-05,3.36634]
[1777388420970,60.27,75976.34,0.0,-0.01787,1e-05,3.36889]
[1777388426012,60.29,75962.28,0.0,-0.01803,1e-05,3.39482]
[1777388430459,60.31,75983.17,0.0,-0.01786,1e-05,3.36844]
[1777388436080,60.34,75997.68,0.0,-0.01776,1e-05,3.35155]
[1777388441137,60.37,75983.54,0.0,-0.01793,1e-05,3.37916]
[1777388446158,60.39,75994.65,0.0,-0.01786,1e-05,3.36806]
[1777388451190,60.42,75994.41,0.0,-0.0179,1e-05,3.37466]
[1777388456225,60.44,75985.26,0.0,-0.01802,1e-05,3.39347]
[1777388461262,60.45,75994.06,0.0,-0.01796,1e-05,3.384]
[1777388464304,60.46,76017.7,0.0,-0.01775,1e-05,3.35072]
[1777388469368,60.49,75990.09,0.0,-0.01805,1e-05,3.39854]
[1777388474391,60.5,75997.2,0.0,-0.018,1e-05,3.39038]
[1777388479427,60.52,76004.36,0.0,-0.01795,1e-05,3.38376]
[1777388484461,60.53,76006.55,0.0,-0.01796,1e-05,3.38467]
[1777388489497,60.55,76011.7,0.0,-0.01794,1e-05,3.38129]
[1777388494533,60.58,76014.3,0.0,-0.01794,1e-05,3.38145]
[1777388497553,60.59,76031.98,0.0,-0.0178,1e-05,3.359]
[1777388502588,60.62,76030.32,0.0,-0.01785,1e-05,3.36812]
[1777388506618,60.63,76011.12,0.0,-0.01805,1e-05,3.3996]
[1777388507625,60.63,75990.74,0.0,-0.01825,1e-05,3.43059]
[1777388512661,60.63,75984.27,0.0,-0.01831,1e-05,3.43925]
[1777388517695,60.63,75984.94,0.0,-0.0183,1e-05,3.43724]
[1777388520720,60.62,75966.54,0.0,-0.01846,1e-05,3.46347]
[1777388525754,60.61,75970.78,0.0,-0.0184,1e-05,3.45398]
[1777388531170,60.6,75968.0,0.0,-0.01842,1e-05,3.45571]
[1777388536832,60.58,75961.59,0.0,-0.01845,1e-05,3.4614]
[1777388541863,60.56,75951.62,0.0,-0.01852,1e-05,3.47198]
[1777388546909,60.54,75948.64,0.0,-0.01852,1e-05,3.47164]
[1777388551312,60.53,75984.39,0.0,-0.01815,1e-05,3.41322]
[1777388557018,60.53,75983.43,0.0,-0.01816,1e-05,3.41528]
[1777388558009,60.53,76000.01,0.0,-0.018,1e-05,3.39052]
[1777388559005,60.53,76020.95,0.0,-0.01781,1e-05,3.36034]
[1777388564039,60.56,76007.59,0.0,-0.01797,1e-05,3.38533]
[1777388569077,60.57,76002.16,0.0,-0.01804,1e-05,3.39654]
[1777388571463,60.58,76019.44,0.0,-0.01789,1e-05,3.37326]
[1777388577132,60.61,76031.01,0.0,-0.01782,1e-05,3.3634]
[1777388582168,60.63,76030.58,0.0,-0.01786,1e-05,3.36897]
[1777388587203,60.66,76029.63,0.0,-0.01791,1e-05,3.37696]
[1777388592239,60.68,76037.51,0.0,-0.01787,1e-05,3.37079]
[1777388595260,60.69,76018.18,0.0,-0.01806,1e-05,3.40135]
[1777388600294,60.7,76007.0,0.0,-0.01818,1e-05,3.41932]
[1777388605330,60.69,76000.04,0.0,-0.01825,1e-05,3.42963]
[1777388610365,60.69,76006.24,0.0,-0.01819,1e-05,3.42037]
[1777388615399,60.7,76004.31,0.0,-0.0182,1e-05,3.42176]
[1777388620435,60.7,76010.35,0.0,-0.01814,1e-05,3.41292]
[1777388625470,60.7,76014.85,0.0,-0.01811,1e-05,3.40817]
[1777388630504,60.71,76016.32,0.0,-0.01811,1e-05,3.4078]
[1777388635541,60.72,76024.73,0.0,-0.01804,1e-05,3.39746]
[1777388640576,60.73,76005.91,0.0,-0.01823,1e-05,3.42659]
[1777388645612,60.73,76012.61,0.0,-0.01816,1e-05,3.41642]
[1777388648633,60.72,75995.38,0.0,-0.01832,1e-05,3.44137]
[1777388653667,60.71,75989.04,0.0,-0.01837,1e-05,3.44854]
[1777388658702,60.7,75988.58,0.0,-0.01836,1e-05,3.44704]
[1777388663737,60.69,75990.44,0.0,-0.01833,1e-05,3.44225]
[1777388668771,60.69,75987.17,0.0,-0.01835,1e-05,3.44556]
[1777388673807,60.68,75981.67,0.0,-0.01838,1e-05,3.45001]
[1777388678843,60.68,75986.77,0.0,-0.01833,1e-05,3.44149]
[1777388683883,60.67,75987.51,0.0,-0.01832,1e-05,3.43964]
[1777388688913,60.68,75996.31,0.0,-0.01824,1e-05,3.42733]
[1777388693949,60.68,75988.39,0.0,-0.01832,1e-05,3.43966]
[1777388698982,60.68,75994.41,0.0,-0.01826,1e-05,3.43052]
[1777388704027,60.68,76004.68,0.0,-0.01817,1e-05,3.41642]
[1777388709059,60.69,75998.26,0.0,-0.01825,1e-05,3.42885]
[1777388714093,60.7,75992.28,0.0,-0.01831,1e-05,3.43859]
[1777388719132,60.7,75993.7,0.0,-0.01829,1e-05,3.43651]
[1777388721144,60.7,75970.27,0.0,-0.01852,1e-05,3.47153]
[1777388726179,60.68,75963.84,0.0,-0.01856,1e-05,3.47725]
[1777388731215,60.66,75959.1,0.0,-0.01857,1e-05,3.47788]
[1777388735250,60.64,75942.17,0.0,-0.0187,1e-05,3.49899]
[1777388740278,60.61,75936.03,0.0,-0.01871,1e-05,3.50063]
[1777388742675,60.59,75919.01,0.0,-0.01885,1e-05,3.52185]
[1777388748333,60.55,75912.95,0.0,-0.01885,1e-05,3.52147]
[1777388753368,60.51,75914.03,0.0,-0.01877,1e-05,3.50915]
[1777388758404,60.48,75922.22,0.0,-0.01865,1e-05,3.48959]
[1777388763440,60.45,75918.51,0.0,-0.01865,1e-05,3.48969]
[1777388768484,60.43,75920.93,0.0,-0.0186,1e-05,3.48133]
[1777388773518,60.42,75920.1,0.0,-0.01858,1e-05,3.47828]
[1777388778553,60.4,75916.48,0.0,-0.01859,1e-05,3.47928]
[1777388783588,60.39,75923.7,0.0,-0.0185,1e-05,3.46578]
[1777388788626,60.37,75908.29,0.0,-0.01863,1e-05,3.48599]
[1777388793660,60.35,75895.77,0.0,-0.01871,1e-05,3.49767]
[1777388798696,60.33,75895.82,0.0,-0.01867,1e-05,3.49199]
[1777388803731,60.31,75903.47,0.0,-0.01857,1e-05,3.47637]
[1777388808766,60.29,75902.68,0.0,-0.01855,1e-05,3.47299]
[1777388813813,60.27,75885.34,0.0,-0.01869,1e-05,3.49461]
[1777388818839,60.25,75881.63,0.0,-0.01869,1e-05,3.49373]
[1777388823875,60.22,75885.23,0.0,-0.01862,1e-05,3.48279]
[1777388828911,60.2,75866.6,0.0,-0.01876,1e-05,3.50499]
[1777388833944,60.16,75860.41,0.0,-0.01877,1e-05,3.50615]
[1777388838980,60.13,75851.03,0.0,-0.01881,1e-05,3.51158]
[1777388844019,60.09,75838.37,0.0,-0.01888,1e-05,3.52175]
[1777388849051,60.07,75816.45,0.0,-0.01907,1e-05,3.5513]
[1777388852072,60.05,75837.33,0.0,-0.01881,1e-05,3.51121]
[1777388857107,60.02,75855.06,0.0,-0.01859,1e-05,3.47663]
[1777388862142,60.0,75863.87,0.0,-0.01848,1e-05,3.45906]
[1777388867178,59.98,75860.28,0.0,-0.01849,1e-05,3.46099]
[1777388872214,59.97,75866.12,0.0,-0.01842,1e-05,3.44921]
[1777388877248,59.96,75860.86,0.0,-0.01845,1e-05,3.45492]
[1777388882287,59.95,75865.03,0.0,-0.0184,1e-05,3.44614]
[1777388887324,59.95,75866.81,0.0,-0.01837,1e-05,3.44249]
[1777388892356,59.94,75869.77,0.0,-0.01834,1e-05,3.43678]
[1777388897391,59.94,75871.12,0.0,-0.01832,1e-05,3.43391]
[1777388902430,59.94,75873.62,0.0,-0.01829,1e-05,3.42862]
[1777388907467,59.93,75875.99,0.0,-0.01826,1e-05,3.42443]
[1777388912501,59.93,75879.22,0.0,-0.01822,1e-05,3.41766]
[1777388914515,59.93,75896.89,0.0,-0.01805,1e-05,3.39162]
[1777388919550,59.95,75900.32,0.0,-0.01804,1e-05,3.38954]
[1777388922571,59.96,75920.67,0.0,-0.01786,1e-05,3.36196]
[1777388927606,59.99,75934.63,0.0,-0.01777,1e-05,3.34817]
[1777388932641,60.02,75934.88,0.0,-0.01781,1e-05,3.35559]
[1777388937675,60.06,75942.13,0.0,-0.0178,1e-05,3.35305]
[1777388942721,60.09,75942.78,0.0,-0.01783,1e-05,3.35912]
[1777388947746,60.11,75942.41,0.0,-0.01788,1e-05,3.36621]
[1777388949760,60.12,75925.33,0.0,-0.01805,1e-05,3.39336]
[1777388954795,60.13,75927.31,0.0,-0.01805,1e-05,3.3934]
[1777388959830,60.14,75927.85,0.0,-0.01807,1e-05,3.39562]
[1777388964865,60.16,75930.38,0.0,-0.01806,1e-05,3.39471]
[1777388969906,60.17,75928.0,0.0,-0.0181,1e-05,3.40108]
[1777388974941,60.18,75926.53,0.0,-0.01812,1e-05,3.40437]
[1777388977962,60.19,75943.28,0.0,-0.01797,1e-05,3.38126]
[1777388982997,60.21,75957.05,0.0,-0.01788,1e-05,3.36612]
[1777388988032,60.23,75966.75,0.0,-0.01782,1e-05,3.35723]
[1777388993067,60.27,75979.05,0.0,-0.01775,1e-05,3.34667]
[1777388998102,60.29,75976.07,0.0,-0.01782,1e-05,3.35784]
[1777389003137,60.3,75966.61,0.0,-0.01792,1e-05,3.37319]
[1777389005152,60.31,75984.14,0.0,-0.01777,1e-05,3.34963]
[1777389010188,60.34,75996.06,0.0,-0.0177,1e-05,3.3399]
[1777389015224,60.38,75993.2,0.0,-0.01778,1e-05,3.35182]
[1777389020256,60.4,75989.49,0.0,-0.01785,1e-05,3.3641]
[1777389025293,60.43,75991.91,0.0,-0.01787,1e-05,3.36675]
[1777389030330,60.46,75996.56,0.0,-0.01787,1e-05,3.36621]
[1777389035363,60.48,75983.65,0.0,-0.01801,1e-05,3.38928]
[1777389040398,60.49,75976.97,0.0,-0.0181,1e-05,3.4027]
[1777389045433,60.5,75966.55,0.0,-0.01821,1e-05,3.42045]
[1777389050469,60.51,75967.64,0.0,-0.01821,1e-05,3.41973]
[1777389055506,60.51,75974.71,0.0,-0.01815,1e-05,3.41075]
[1777389060541,60.52,75961.95,0.0,-0.01828,1e-05,3.43153]
[1777389065574,60.52,75970.03,0.0,-0.01821,1e-05,3.41987]
[1777389070609,60.53,75965.09,0.0,-0.01826,1e-05,3.42819]
[1777389075648,60.53,75965.75,0.0,-0.01826,1e-05,3.42761]
[1777389078073,60.53,75947.33,0.0,-0.01844,1e-05,3.45507]
[1777389083701,60.52,75946.94,0.0,-0.01842,1e-05,3.45316]
[1777389088735,60.51,75946.81,0.0,-0.01841,1e-05,3.45076]
[1777389093770,60.5,75965.27,0.0,-0.01821,1e-05,3.41882]
[1777389098811,60.5,75965.48,0.0,-0.0182,1e-05,3.41856]
[1777389103842,60.5,75968.63,0.0,-0.01818,1e-05,3.41419]
[1777389108877,60.5,75967.84,0.0,-0.01818,1e-05,3.41519]
[1777389113913,60.49,75963.83,0.0,-0.01822,1e-05,3.4207]
[1777389119956,60.49,75968.07,0.0,-0.01817,1e-05,3.41339]
[1777389123991,60.49,75996.13,0.0,-0.01791,1e-05,3.37236]
[1777389129026,60.51,75980.97,0.0,-0.01807,1e-05,3.39826]
[1777389134061,60.51,75973.41,0.0,-0.01815,1e-05,3.41045]
[1777389139096,60.51,75965.28,0.0,-0.01823,1e-05,3.42214]
[1777389144131,60.5,75966.05,0.0,-0.01821,1e-05,3.41986]
[1777389149166,60.5,75972.94,0.0,-0.01814,1e-05,3.40913]
[1777389154201,60.51,75984.44,0.0,-0.01803,1e-05,3.39095]
[1777389159236,60.52,75992.42,0.0,-0.01797,1e-05,3.38183]
[1777389164274,60.53,75982.5,0.0,-0.01808,1e-05,3.39839]
[1777389169306,60.54,75992.74,0.0,-0.018,1e-05,3.38622]
[1777389174341,60.55,75987.8,0.0,-0.01806,1e-05,3.39634]
[1777389179376,60.56,75985.73,0.0,-0.0181,1e-05,3.40165]
[1777389184412,60.57,75986.56,0.0,-0.0181,1e-05,3.4021]
[1777389189446,60.57,75986.8,0.0,-0.01811,1e-05,3.4035]
[1777389194480,60.58,75977.23,0.0,-0.0182,1e-05,3.41848]
[1777389199515,60.58,75978.62,0.0,-0.01819,1e-05,3.41662]
[1777389204551,60.58,75979.16,0.0,-0.01819,1e-05,3.41613]
[1777389209586,60.58,75977.13,0.0,-0.01821,1e-05,3.41983]
[1777389215038,60.58,75978.91,0.0,-0.01818,1e-05,3.41489]
[1777389220675,60.58,75971.29,0.0,-0.01825,1e-05,3.426]
[1777389226115,60.57,75966.44,0.0,-0.01829,1e-05,3.43206]
[1777389231750,60.56,75961.18,0.0,-0.01833,1e-05,3.43826]
[1777389236805,60.56,75955.43,0.0,-0.01837,1e-05,3.44467]
[1777389238802,60.55,75973.23,0.0,-0.0182,1e-05,3.41697]
[1777389243843,60.55,75969.7,0.0,-0.01823,1e-05,3.42205]
[1777389248869,60.55,75962.38,0.0,-0.01829,1e-05,3.43177]
[1777389253903,60.54,75959.12,0.0,-0.01831,1e-05,3.43506]
[1777389258938,60.53,75975.71,0.0,-0.01815,1e-05,3.40917]
[1777389263974,60.54,75977.12,0.0,-0.01814,1e-05,3.40835]
[1777389269009,60.54,75974.84,0.0,-0.01817,1e-05,3.41284]
[1777389274047,60.55,75981.67,0.0,-0.0181,1e-05,3.40237]
[1777389279083,60.56,75983.54,0.0,-0.01811,1e-05,3.40256]
[1777389284118,60.57,75977.86,0.0,-0.01818,1e-05,3.41351]
[1777389289152,60.58,75983.05,0.0,-0.01814,1e-05,3.40856]
[1777389293181,60.59,75965.73,0.0,-0.01832,1e-05,3.43627]
[1777389298218,60.59,75962.26,0.0,-0.01836,1e-05,3.44153]
[1777389303251,60.59,75957.07,0.0,-0.0184,1e-05,3.44822]
[1777389308286,60.58,75955.36,0.0,-0.01841,1e-05,3.44932]
[1777389313321,60.57,75954.0,0.0,-0.01841,1e-05,3.4497]
[1777389318356,60.57,75948.91,0.0,-0.01844,1e-05,3.45522]
[1777389323392,60.55,75948.76,0.0,-0.01843,1e-05,3.45257]
[1777389328426,60.54,75946.4,0.0,-0.01843,1e-05,3.45274]
[1777389333460,60.52,75935.26,0.0,-0.01851,1e-05,3.46411]
[1777389338497,60.51,75937.42,0.0,-0.01846,1e-05,3.45669]
[1777389343530,60.49,75930.29,0.0,-0.0185,1e-05,3.46349]
[1777389348566,60.47,75929.18,0.0,-0.01849,1e-05,3.46077]
[1777389353601,60.46,75934.6,0.0,-0.01841,1e-05,3.44887]
[1777389358636,60.45,75935.53,0.0,-0.01839,1e-05,3.44508]
[1777389363672,60.43,75921.67,0.0,-0.0185,1e-05,3.46259]
[1777389368705,60.42,75919.08,0.0,-0.0185,1e-05,3.46269]
[1777389373741,60.4,75921.32,0.0,-0.01846,1e-05,3.45626]
[1777389374748,60.4,75937.84,0.0,-0.0183,1e-05,3.43122]
[1777389379783,60.41,75949.38,0.0,-0.01819,1e-05,3.41435]
[1777389384818,60.41,75952.84,0.0,-0.01817,1e-05,3.41058]
[1777389389854,60.42,75951.19,0.0,-0.01819,1e-05,3.41446]
[1777389394889,60.42,75951.44,0.0,-0.01819,1e-05,3.41349]
[1777389399924,60.43,75947.82,0.0,-0.01823,1e-05,3.41965]
[1777389404961,60.43,75951.16,0.0,-0.0182,1e-05,3.41508]
[1777389409997,60.43,75955.49,0.0,-0.01816,1e-05,3.40976]
[1777389415033,60.44,75953.6,0.0,-0.01819,1e-05,3.41413]
[1777389420067,60.45,75960.57,0.0,-0.01813,1e-05,3.40549]
[1777389423098,60.45,75978.85,0.0,-0.01797,1e-05,3.38019]
[1777389428133,60.48,75981.33,0.0,-0.01798,1e-05,3.38152]
[1777389433166,60.5,75978.83,0.0,-0.01804,1e-05,3.39061]
[1777389438202,60.52,75975.95,0.0,-0.01809,1e-05,3.39937]
[1777389443242,60.53,75971.23,0.0,-0.01816,1e-05,3.41049]
[1777389448272,60.55,75970.24,0.0,-0.01819,1e-05,3.415]
[1777389453307,60.56,75959.7,0.0,-0.0183,1e-05,3.43149]
[1777389458343,60.56,75957.99,0.0,-0.01832,1e-05,3.43511]
[1777389463377,60.56,75958.27,0.0,-0.01832,1e-05,3.43528]
[1777389468411,60.56,75952.33,0.0,-0.01838,1e-05,3.44357]
[1777389473447,60.56,75953.31,0.0,-0.01836,1e-05,3.44141]
[1777389478484,60.55,75954.94,0.0,-0.01834,1e-05,3.43849]
[1777389483517,60.55,75957.06,0.0,-0.01832,1e-05,3.43479]
[1777389487550,60.56,75979.04,0.0,-0.01811,1e-05,3.4026]
[1777389492584,60.57,75976.89,0.0,-0.01815,1e-05,3.40837]
[1777389497619,60.57,75974.82,0.0,-0.01818,1e-05,3.41282]
[1777389502658,60.58,75973.48,0.0,-0.0182,1e-05,3.41644]
[1777389507692,60.58,75966.86,0.0,-0.01827,1e-05,3.4269]
[1777389512727,60.58,75957.98,0.0,-0.01834,1e-05,3.43815]
[1777389517761,60.58,75960.28,0.0,-0.01832,1e-05,3.43388]
[1777389522798,60.57,75961.31,0.0,-0.0183,1e-05,3.43156]
[1777389527833,60.57,75960.4,0.0,-0.01831,1e-05,3.43248]
[1777389532866,60.57,75960.24,0.0,-0.0183,1e-05,3.43159]
[1777389538304,60.56,75961.78,0.0,-0.01828,1e-05,3.42802]
[1777389543944,60.56,75963.6,0.0,-0.01826,1e-05,3.42439]
[1777389548979,60.56,75965.72,0.0,-0.01823,1e-05,3.42091]
[1777389554013,60.55,75962.01,0.0,-0.01827,1e-05,3.42591]
[1777389559049,60.55,75960.83,0.0,-0.01827,1e-05,3.42705]
[1777389564084,60.54,75951.66,0.0,-0.01835,1e-05,3.43919]
[1777389569118,60.53,75954.07,0.0,-0.01831,1e-05,3.43325]
[1777389574556,60.53,75959.37,0.0,-0.01824,1e-05,3.42153]
[1777389580197,60.52,75957.11,0.0,-0.01826,1e-05,3.42387]
[1777389585634,60.52,75957.03,0.0,-0.01825,1e-05,3.42288]
[1777389591274,60.51,75957.58,0.0,-0.01824,1e-05,3.42148]
[1777389596309,60.52,75966.74,0.0,-0.01815,1e-05,3.40789]
[1777389599335,60.53,75984.15,0.0,-0.018,1e-05,3.3842]
[1777389604381,60.54,75987.59,0.0,-0.01799,1e-05,3.38193]
[1777389609416,60.56,75991.02,0.0,-0.01798,1e-05,3.38163]
[1777389614452,60.58,75986.91,0.0,-0.01805,1e-05,3.39244]
[1777389619486,60.59,75987.11,0.0,-0.01808,1e-05,3.39631]
[1777389624521,60.61,75978.69,0.0,-0.01818,1e-05,3.41206]
[1777389629556,60.62,75979.69,0.0,-0.01818,1e-05,3.41305]
[1777389634592,60.63,75987.79,0.0,-0.01811,1e-05,3.40184]
[1777389639628,60.65,75993.23,0.0,-0.01808,1e-05,3.3978]
[1777389644661,60.66,75987.87,0.0,-0.01816,1e-05,3.40886]
[1777389649698,60.67,75984.9,0.0,-0.0182,1e-05,3.41513]
[1777389654733,60.67,75988.56,0.0,-0.01817,1e-05,3.41159]
[1777389659768,60.68,75986.46,0.0,-0.0182,1e-05,3.41647]
[1777389663797,60.68,75964.79,0.0,-0.01841,1e-05,3.44896]
[1777389668844,60.67,75950.1,0.0,-0.01854,1e-05,3.46786]
[1777389671875,60.66,75980.23,0.0,-0.01824,1e-05,3.42133]
[1777389672888,60.67,76003.56,0.0,-0.01802,1e-05,3.38754]
[1777389677910,60.68,76007.68,0.0,-0.018,1e-05,3.38513]
[1777389682944,60.7,76008.04,0.0,-0.01803,1e-05,3.38888]
[1777389687977,60.71,76000.07,0.0,-0.01812,1e-05,3.40403]
[1777389693014,60.72,76006.49,0.0,-0.01807,1e-05,3.39517]
[1777389698051,60.74,76008.75,0.0,-0.01806,1e-05,3.39493]
[1777389703084,60.75,76010.02,0.0,-0.01807,1e-05,3.396]
[1777389708119,60.76,76011.33,0.0,-0.01808,1e-05,3.39681]
[1777389713154,60.77,76014.22,0.0,-0.01807,1e-05,3.39558]
[1777389718188,60.79,76008.07,0.0,-0.01814,1e-05,3.40739]
[1777389723224,60.79,76000.61,0.0,-0.01822,1e-05,3.41994]
[1777389728259,60.8,76013.1,0.0,-0.01811,1e-05,3.40289]
[1777389733295,60.81,76019.16,0.0,-0.01807,1e-05,3.3966]
[1777389738330,60.82,76016.07,0.0,-0.01812,1e-05,3.40379]
[1777389743364,60.83,76019.15,0.0,-0.0181,1e-05,3.40155]
[1777389748400,60.84,76004.84,0.0,-0.01825,1e-05,3.42493]
[1777389753435,60.84,76007.99,0.0,-0.01822,1e-05,3.41891]
[1777389758471,60.84,76016.64,0.0,-0.01814,1e-05,3.4069]
[1777389763507,60.85,76006.58,0.0,-0.01824,1e-05,3.42318]
[1777389768541,60.85,76009.79,0.0,-0.01822,1e-05,3.41873]
[1777389773580,60.85,76020.32,0.0,-0.01812,1e-05,3.40373]
[1777389778616,60.86,76027.42,0.0,-0.01807,1e-05,3.39556]
[1777389783650,60.88,76021.91,0.0,-0.01814,1e-05,3.40678]
[1777389788685,60.89,76025.74,0.0,-0.01812,1e-05,3.40351]
[1777389793724,60.9,76025.21,0.0,-0.01814,1e-05,3.40718]
[1777389797115,60.9,76008.17,0.0,-0.01831,1e-05,3.43401]
[1777389802785,60.9,76010.8,0.0,-0.01828,1e-05,3.42984]
[1777389807819,60.9,76012.68,0.0,-0.01827,1e-05,3.42699]
[1777389812854,60.9,76012.64,0.0,-0.01825,1e-05,3.42482]
[1777389817889,60.9,76014.88,0.0,-0.01823,1e-05,3.42099]
[1777389822924,60.9,76015.21,0.0,-0.01822,1e-05,3.41997]
[1777389827959,60.89,76015.58,0.0,-0.01821,1e-05,3.41852]
[1777389832994,60.89,76011.51,0.0,-0.01825,1e-05,3.42355]
[1777389838032,60.88,76009.4,0.0,-0.01826,1e-05,3.42528]
[1777389840046,60.88,75991.61,0.0,-0.01842,1e-05,3.45102]
[1777389845081,60.86,75991.62,0.0,-0.0184,1e-05,3.44657]
[1777389850116,60.85,75998.4,0.0,-0.01832,1e-05,3.43428]
[1777389855151,60.85,76011.59,0.0,-0.01818,1e-05,3.4134]
[1777389860186,60.85,76032.11,0.0,-0.018,1e-05,3.38418]
[1777389865221,60.87,76035.79,0.0,-0.01798,1e-05,3.38242]
[1777389870267,60.88,76036.42,0.0,-0.018,1e-05,3.3849]
[1777389875303,60.9,76034.66,0.0,-0.01803,1e-05,3.38937]
[1777389880337,60.91,76032.04,0.0,-0.01807,1e-05,3.39648]
[1777389885372,60.92,76029.43,0.0,-0.01812,1e-05,3.40298]
[1777389890407,60.88,76029.39,0.0,-0.01805,1e-05,3.39216]
[1777389895442,60.8,76026.63,0.0,-0.01796,1e-05,3.37764]
[1777389900477,60.73,76029.42,0.0,-0.01783,1e-05,3.35695]
[1777389905512,60.66,76022.71,0.0,-0.0178,1e-05,3.35145]
[1777389910546,60.6,76023.1,0.0,-0.0177,1e-05,3.33682]
[1777389915582,60.55,76022.34,0.0,-0.01763,1e-05,3.32513]
[1777389920617,60.5,76022.35,0.0,-0.01756,1e-05,3.31356]
[1777389925652,60.46,76024.52,0.0,-0.01748,1e-05,3.30011]
[1777389930686,60.42,76026.4,0.0,-0.0174,1e-05,3.28839]
[1777389935725,60.39,76020.46,0.0,-0.0174,1e-05,3.2877]
[1777389940759,60.35,76025.78,0.0,-0.01731,1e-05,3.27232]
[1777389945795,60.33,76021.86,0.0,-0.0173,1e-05,3.27154]
[1777389950831,60.3,76024.94,0.0,-0.01724,1e-05,3.26136]
[1777389955870,60.28,76019.59,0.0,-0.01725,1e-05,3.26382]
[1777389960906,60.25,76016.94,0.0,-0.01724,1e-05,3.26198]
[1777389965979,60.23,76019.27,0.0,-0.01719,1e-05,3.25337]
[1777389971001,60.21,76017.64,0.0,-0.01718,1e-05,3.25104]
[1777389976036,60.19,76019.03,0.0,-0.01714,1e-05,3.24467]
[1777389981071,60.18,76024.57,0.0,-0.01707,1e-05,3.23344]
[1777389986106,60.17,76022.23,0.0,-0.01707,1e-05,3.23398]
[1777389991141,60.16,76023.56,0.0,-0.01703,1e-05,3.22759]
[1777389996175,60.15,76022.45,0.0,-0.01703,1e-05,3.22686]
[1777390001213,60.13,76003.14,0.0,-0.01719,1e-05,3.25174]
[1777390006249,60.12,76015.3,0.0,-0.01705,1e-05,3.23031]
[1777390011285,60.1,76005.68,0.0,-0.01712,1e-05,3.24118]
[1777390016319,60.09,76016.73,0.0,-0.017,1e-05,3.22217]
[1777390021355,60.08,76014.07,0.0,-0.01701,1e-05,3.22416]
[1777390026390,60.07,76012.12,0.0,-0.01702,1e-05,3.22506]
[1777390031425,60.06,76000.17,0.0,-0.01711,1e-05,3.23975]
[1777390036461,60.05,75993.32,0.0,-0.01715,1e-05,3.24596]
[1777390041497,60.12,75987.68,0.0,-0.01732,1e-05,3.27191]
[1777390046530,60.18,75969.06,0.0,-0.01758,1e-05,3.31344]
[1777390051566,60.23,75955.68,0.0,-0.01776,1e-05,3.34231]
[1777390056600,60.27,75954.26,0.0,-0.01783,1e-05,3.35332]
[1777390061635,60.3,75955.22,0.0,-0.01787,1e-05,3.35933]
[1777390066671,60.32,75950.91,0.0,-0.01795,1e-05,3.37251]
[1777390071707,60.34,75930.95,0.0,-0.01817,1e-05,3.40662]
[1777390076741,60.35,75931.98,0.0,-0.01817,1e-05,3.40659]
[1777390081778,60.36,75937.58,0.0,-0.01813,1e-05,3.40041]
[1777390086812,60.37,75941.04,0.0,-0.01811,1e-05,3.39738]
[1777390091847,60.38,75949.38,0.0,-0.01805,1e-05,3.38753]
[1777390096882,60.39,75950.93,0.0,-0.01805,1e-05,3.38885]
[1777390101929,60.41,75950.47,0.0,-0.01808,1e-05,3.39317]
[1777390106964,60.42,75949.27,0.0,-0.01811,1e-05,3.39806]
[1777390112000,60.43,75940.52,0.0,-0.0182,1e-05,3.41161]
[1777390117035,60.43,75937.2,0.0,-0.01824,1e-05,3.41765]
[1777390122070,60.44,75941.32,0.0,-0.01821,1e-05,3.41252]
[1777390127105,60.44,75941.66,0.0,-0.01821,1e-05,3.4132]
[1777390132140,60.45,75946.79,0.0,-0.01817,1e-05,3.40696]
[1777390137175,60.46,75949.05,0.0,-0.01816,1e-05,3.40547]
[1777390142210,60.47,75947.7,0.0,-0.01819,1e-05,3.40933]
[1777390147244,60.47,75942.61,0.0,-0.01824,1e-05,3.41785]
[1777390152282,60.47,75943.72,0.0,-0.01823,1e-05,3.41693]
[1777390157315,60.48,75959.17,0.0,-0.0181,1e-05,3.3962]
[1777390162351,60.49,75956.95,0.0,-0.01814,1e-05,3.40231]
[1777390167386,60.5,75959.06,0.0,-0.01813,1e-05,3.40166]
[1777390172441,60.52,75970.04,0.0,-0.01804,1e-05,3.38736]
[1777390174469,60.51,75995.48,0.0,-0.01779,1e-05,3.34704]
[1777390179470,60.45,76004.43,0.0,-0.01762,1e-05,3.32045]
[1777390184505,60.4,76007.38,0.0,-0.01752,1e-05,3.30457]
[1777390189540,60.36,76002.42,0.0,-0.0175,1e-05,3.3011]
[1777390194575,60.31,75996.12,0.0,-0.01748,1e-05,3.29778]
[1777390199609,60.26,75996.63,0.0,-0.01741,1e-05,3.2872]
[1777390204645,60.22,75999.85,0.0,-0.01733,1e-05,3.27314]
[1777390210011,60.19,75989.25,0.0,-0.01737,1e-05,3.28064]
[1777390215722,60.15,75987.36,0.0,-0.01733,1e-05,3.27374]
[1777390220760,60.12,75977.2,0.0,-0.01738,1e-05,3.2814]
[1777390225793,60.08,75968.99,0.0,-0.01741,1e-05,3.28469]
[1777390230832,60.05,75959.58,0.0,-0.01744,1e-05,3.29038]
[1777390235862,60.03,75954.09,0.0,-0.01746,1e-05,3.29245]
[1777390240897,59.99,75953.27,0.0,-0.01741,1e-05,3.2846]
[1777390245932,59.97,75942.79,0.0,-0.01748,1e-05,3.29586]
[1777390250967,59.97,75939.2,0.0,-0.01751,1e-05,3.29932]
[1777390256002,59.92,75939.81,0.0,-0.01744,1e-05,3.28829]
[1777390261037,59.9,75939.36,0.0,-0.01741,1e-05,3.28404]
[1777390266073,59.86,75932.3,0.0,-0.01742,1e-05,3.28541]
[1777390271115,59.92,75926.79,0.0,-0.01755,1e-05,3.30594]
[1777390276148,59.96,75918.29,0.0,-0.01769,1e-05,3.32841]
[1777390281184,59.99,75910.37,0.0,-0.01781,1e-05,3.3475]
[1777390286218,60.02,75920.09,0.0,-0.01777,1e-05,3.34047]
[1777390291255,60.05,75915.94,0.0,-0.01784,1e-05,3.35156]
[1777390296288,60.07,75918.53,0.0,-0.01785,1e-05,3.35351]
[1777390301322,60.09,75915.41,0.0,-0.01791,1e-05,3.36309]
[1777390306359,60.11,75915.83,0.0,-0.01793,1e-05,3.36671]
[1777390311392,60.12,75903.7,0.0,-0.01807,1e-05,3.38773]
[1777390317435,60.13,75903.24,0.0,-0.01809,1e-05,3.39038]
[1777390322470,60.14,75906.36,0.0,-0.01806,1e-05,3.38708]
[1777390327504,60.14,75906.83,0.0,-0.01807,1e-05,3.38794]
[1777390332543,60.14,75896.82,0.0,-0.01817,1e-05,3.40332]
[1777390337576,60.15,75902.59,0.0,-0.01812,1e-05,3.39557]
[1777390342610,60.15,75904.94,0.0,-0.01811,1e-05,3.39355]
[1777390347646,60.16,75914.52,0.0,-0.01802,1e-05,3.38089]
[1777390352680,60.17,75912.6,0.0,-0.01805,1e-05,3.38493]
[1777390357717,60.18,75894.96,0.0,-0.01823,1e-05,3.41324]
[1777390362752,60.18,75888.84,0.0,-0.01829,1e-05,3.42272]
[1777390367787,60.18,75899.0,0.0,-0.0182,1e-05,3.40743]
[1777390372824,60.18,75897.3,0.0,-0.01822,1e-05,3.41061]
[1777390377859,60.19,75911.92,0.0,-0.01809,1e-05,3.39058]
[1777390382894,60.2,75913.53,0.0,-0.01809,1e-05,3.3906]
[1777390387936,60.19,75921.89,0.0,-0.01799,1e-05,3.37566]
[1777390392971,60.11,75910.92,0.0,-0.01798,1e-05,3.3736]
[1777390398006,60.13,75910.96,0.0,-0.018,1e-05,3.37657]
[1777390403040,60.14,75914.04,0.0,-0.01799,1e-05,3.37516]
[1777390408076,60.15,75914.06,0.0,-0.01801,1e-05,3.37825]
[1777390413111,60.17,75926.13,0.0,-0.0179,1e-05,3.36146]
[1777390418145,60.18,75926.88,0.0,-0.01792,1e-05,3.36429]
[1777390423181,60.2,75924.43,0.0,-0.01796,1e-05,3.37127]
[1777390428218,60.21,75926.19,0.0,-0.01797,1e-05,3.37174]
[1777390433251,60.22,75924.15,0.0,-0.01801,1e-05,3.37779]
[1777390438287,60.23,75913.26,0.0,-0.01812,1e-05,3.39547]
[1777390443322,60.23,75910.91,0.0,-0.01815,1e-05,3.39976]
[1777390448357,60.23,75903.47,0.0,-0.01822,1e-05,3.4111]
[1777390453395,60.23,75898.5,0.0,-0.01827,1e-05,3.41819]
[1777390458431,60.23,75893.14,0.0,-0.01831,1e-05,3.42548]
[1777390463467,60.22,75893.28,0.0,-0.0183,1e-05,3.42413]
[1777390468502,60.22,75899.69,0.0,-0.01824,1e-05,3.41344]
[1777390473537,60.22,75901.87,0.0,-0.01821,1e-05,3.4088]
[1777390478574,60.22,75906.41,0.0,-0.01817,1e-05,3.40282]
[1777390483608,60.23,75909.64,0.0,-0.01815,1e-05,3.3994]
[1777390488643,60.24,75906.61,0.0,-0.01819,1e-05,3.40577]
[1777390493678,60.24,75915.75,0.0,-0.01811,1e-05,3.39329]
[1777390498714,60.25,75919.72,0.0,-0.01808,1e-05,3.38888]
[1777390503749,60.25,75910.19,0.0,-0.01818,1e-05,3.4041]
[1777390508784,60.25,75909.49,0.0,-0.01818,1e-05,3.40489]
[1777390513824,60.25,75909.89,0.0,-0.01817,1e-05,3.40385]
[1777390518857,60.25,75910.56,0.0,-0.01817,1e-05,3.4034]
[1777390523892,60.25,75899.56,0.0,-0.01828,1e-05,3.4199]
[1777390528927,60.24,75891.31,0.0,-0.01835,1e-05,3.43055]
[1777390534972,60.23,75875.2,0.0,-0.01847,1e-05,3.44965]
[1777390540008,60.21,75873.14,0.0,-0.01847,1e-05,3.4486]
[1777390545041,60.19,75866.94,0.0,-0.0185,1e-05,3.45408]
[1777390550076,60.18,75867.42,0.0,-0.01847,1e-05,3.44945]
[1777390555119,60.16,75869.05,0.0,-0.01844,1e-05,3.44361]
[1777390557125,60.16,75889.08,0.0,-0.01823,1e-05,3.41173]
[1777390562493,60.16,75892.03,0.0,-0.0182,1e-05,3.40745]
[1777390568202,60.15,75883.99,0.0,-0.01827,1e-05,3.41821]
[1777390573239,60.15,75882.59,0.0,-0.01828,1e-05,3.41953]
[1777390578278,60.15,75881.51,0.0,-0.01829,1e-05,3.42027]
[1777390583306,60.14,75893.83,0.0,-0.01816,1e-05,3.40051]
[1777390588342,60.14,75888.77,0.0,-0.0182,1e-05,3.40725]
[1777390593377,60.13,75888.39,0.0,-0.01819,1e-05,3.40521]
[1777390598411,60.13,75897.81,0.0,-0.0181,1e-05,3.3902]
[1777390603465,60.13,75890.62,0.0,-0.01816,1e-05,3.40027]
[1777390609490,60.12,75891.2,0.0,-0.01815,1e-05,3.39846]
[1777390614523,60.12,75893.1,0.0,-0.01813,1e-05,3.39484]
[1777390619562,60.12,75893.35,0.0,-0.01812,1e-05,3.39376]
[1777390622915,60.11,75910.08,0.0,-0.01796,1e-05,3.36826]
[1777390628622,60.11,75925.54,0.0,-0.0178,1e-05,3.34467]
[1777390633657,60.11,75912.87,0.0,-0.01792,1e-05,3.3632]
[1777390638692,60.11,75918.08,0.0,-0.01787,1e-05,3.35494]
[1777390643728,60.11,75920.09,0.0,-0.01785,1e-05,3.35149]
[1777390648764,60.11,75931.77,0.0,-0.01773,1e-05,3.33359]
[1777390653798,60.1,75922.48,0.0,-0.01781,1e-05,3.34536]
[1777390658834,60.1,75932.63,0.0,-0.01771,1e-05,3.3298]
[1777390660852,60.1,75961.3,0.0,-0.01744,1e-05,3.28733]
[1777390661859,60.1,75981.24,0.0,-0.01725,1e-05,3.25819]
[1777390666894,60.1,75973.82,0.0,-0.01732,1e-05,3.26928]
[1777390671928,60.1,75977.11,0.0,-0.01729,1e-05,3.26477]
[1777390676963,60.1,75968.15,0.0,-0.01738,1e-05,3.27818]
[1777390682001,60.11,75973.82,0.0,-0.01733,1e-05,3.27014]
[1777390687036,60.11,75979.1,0.0,-0.01728,1e-05,3.26281]
[1777390692072,60.11,75991.01,0.0,-0.01717,1e-05,3.24597]
[1777390697107,60.11,75972.95,0.0,-0.01735,1e-05,3.27279]
[1777390702142,60.11,75964.51,0.0,-0.01743,1e-05,3.28538]
[1777390707176,60.11,75962.84,0.0,-0.01744,1e-05,3.288]
[1777390712212,60.11,75949.51,0.0,-0.01756,1e-05,3.3061]
[1777390717248,60.11,75942.37,0.0,-0.01763,1e-05,3.31658]
[1777390722285,60.11,75948.98,0.0,-0.01757,1e-05,3.30677]
[1777390727320,60.11,75946.17,0.0,-0.01759,1e-05,3.31092]
[1777390732355,60.11,75933.11,0.0,-0.01772,1e-05,3.33021]
[1777390737391,60.11,75924.56,0.0,-0.0178,1e-05,3.34266]
[1777390742428,60.11,75922.03,0.0,-0.01782,1e-05,3.34603]
[1777390747464,60.11,75924.7,0.0,-0.01779,1e-05,3.34163]
[1777390752498,60.11,75935.59,0.0,-0.01768,1e-05,3.32521]
[1777390757533,60.11,75941.57,0.0,-0.01763,1e-05,3.31618]
[1777390762568,60.11,75948.23,0.0,-0.01756,1e-05,3.30623]
[1777390767603,60.11,75962.48,0.0,-0.01743,1e-05,3.28528]
[1777390772641,60.11,75972.64,0.0,-0.01733,1e-05,3.26899]
[1777390777675,60.11,75976.98,0.0,-0.01729,1e-05,3.26295]
[1777390782711,60.11,75977.05,0.0,-0.01729,1e-05,3.26325]
[1777390787752,60.11,75985.58,0.0,-0.01721,1e-05,3.25135]
[1777390792789,60.12,75988.04,0.0,-0.01719,1e-05,3.24829]
[1777390797822,60.12,75987.74,0.0,-0.0172,1e-05,3.24923]
[1777390802858,60.12,75977.62,0.0,-0.0173,1e-05,3.26444]
[1777390807898,60.12,75983.03,0.0,-0.01725,1e-05,3.25695]
[1777390812932,60.12,75981.74,0.0,-0.01726,1e-05,3.25928]
[1777390817966,60.12,75980.4,0.0,-0.01728,1e-05,3.26166]
[1777390823003,60.13,75980.47,0.0,-0.01728,1e-05,3.26199]
[1777390828037,60.13,75983.46,0.0,-0.01726,1e-05,3.25807]
[1777390833072,60.13,75991.97,0.0,-0.01717,1e-05,3.24462]
[1777390838107,60.13,75993.66,0.0,-0.01716,1e-05,3.24273]
[1777390843143,60.14,75993.54,0.0,-0.01716,1e-05,3.24348]
[1777390848182,60.14,75994.47,0.0,-0.01716,1e-05,3.24267]
[1777390853218,60.14,75995.58,0.0,-0.01715,1e-05,3.24161]
[1777390858253,60.14,75996.62,0.0,-0.01715,1e-05,3.24062]
[1777390863288,60.15,75998.78,0.0,-0.01713,1e-05,3.23801]
[1777390868333,60.15,76004.17,0.0,-0.01708,1e-05,3.23067]
[1777390870341,60.15,76025.91,0.0,-0.01689,1e-05,3.19969]
[1777390875377,60.15,76024.41,0.0,-0.0169,1e-05,3.20256]
[1777390880411,60.16,76023.12,0.0,-0.01692,1e-05,3.20549]
[1777390885798,60.16,76024.35,0.0,-0.01692,1e-05,3.20473]
[1777390891487,60.16,76009.42,0.0,-0.01705,1e-05,3.22544]
[1777390896523,60.17,76006.35,0.0,-0.01708,1e-05,3.23058]
[1777390901562,60.17,76000.09,0.0,-0.01714,1e-05,3.24027]
[1777390906602,60.17,76001.65,0.0,-0.01713,1e-05,3.23867]
[1777390911636,60.17,75988.97,0.0,-0.01725,1e-05,3.25752]
[1777390916671,60.18,75984.29,0.0,-0.0173,1e-05,3.26468]
[1777390921710,60.18,75986.91,0.0,-0.01728,1e-05,3.26115]
[1777390926740,60.18,75989.47,0.0,-0.01726,1e-05,3.25775]
[1777390931776,60.18,75975.29,0.0,-0.01739,1e-05,3.27873]
[1777390936810,60.18,75977.52,0.0,-0.01737,1e-05,3.27558]
[1777390941846,60.18,75989.18,0.0,-0.01726,1e-05,3.25877]
[1777390946881,60.18,75988.88,0.0,-0.01727,1e-05,3.25949]
[1777390951916,60.18,75986.05,0.0,-0.01729,1e-05,3.26232]
[1777390956951,60.18,75987.25,0.0,-0.01728,1e-05,3.26086]
[1777390961986,60.19,75988.23,0.0,-0.01727,1e-05,3.25974]
[1777390968028,60.19,75987.36,0.0,-0.01728,1e-05,3.26139]
[1777390973063,60.19,75986.36,0.0,-0.01729,1e-05,3.2631]
[1777390978097,60.19,75983.64,0.0,-0.01732,1e-05,3.26736]
[1777390983133,60.19,75971.03,0.0,-0.01744,1e-05,3.28611]
[1777390988168,60.19,75969.47,0.0,-0.01745,1e-05,3.28849]
[1777390993202,60.19,75971.85,0.0,-0.01743,1e-05,3.28505]
[1777390998239,60.19,75968.84,0.0,-0.01746,1e-05,3.2895]
[1777391003273,60.19,75967.29,0.0,-0.01747,1e-05,3.29176]
[1777391008307,60.19,75966.24,0.0,-0.01748,1e-05,3.29334]
[1777391013343,60.19,75952.57,0.0,-0.01761,1e-05,3.31181]
[1777391018377,60.19,75942.33,0.0,-0.0177,1e-05,3.32677]
[1777391023413,60.19,75934.12,0.0,-0.01778,1e-05,3.33866]
[1777391028447,60.19,75931.05,0.0,-0.0178,1e-05,3.34289]
[1777391033488,60.19,75931.24,0.0,-0.0178,1e-05,3.34229]
[1777391038522,60.19,75931.16,0.0,-0.0178,1e-05,3.34209]
[1777391043558,60.18,75930.97,0.0,-0.0178,1e-05,3.34206]
[1777391048595,60.18,75939.43,0.0,-0.01772,1e-05,3.32925]
[1777391053629,60.18,75934.25,0.0,-0.01777,1e-05,3.33675]
[1777391058664,60.18,75930.82,0.0,-0.0178,1e-05,3.34159]
[1777391063699,60.18,75926.92,0.0,-0.01783,1e-05,3.34709]
[1777391068735,60.18,75910.35,0.0,-0.01799,1e-05,3.37134]
[1777391072765,60.18,75925.37,0.0,-0.01783,1e-05,3.34673]
[1777391077798,60.17,75924.4,0.0,-0.01784,1e-05,3.34778]
[1777391082834,60.17,75924.67,0.0,-0.01783,1e-05,3.34705]
[1777391087869,60.17,75923.25,0.0,-0.01785,1e-05,3.34866]
[1777391092904,60.17,75924.2,0.0,-0.01783,1e-05,3.34681]
[1777391097939,60.17,75916.37,0.0,-0.01791,1e-05,3.35812]
[1777391102974,60.17,75918.16,0.0,-0.01788,1e-05,3.3548]
[1777391109018,60.16,75914.89,0.0,-0.01791,1e-05,3.35901]
[1777391114053,60.16,75917.72,0.0,-0.01788,1e-05,3.35419]
[1777391119090,60.16,75908.44,0.0,-0.01797,1e-05,3.3674]
[1777391124126,60.15,75904.3,0.0,-0.018,1e-05,3.37297]
[1777391129169,60.15,75914.82,0.0,-0.0179,1e-05,3.35648]
[1777391134203,60.15,75915.73,0.0,-0.01788,1e-05,3.35298]
[1777391139238,60.15,75904.97,0.0,-0.01798,1e-05,3.36833]
[1777391144277,60.14,75926.1,0.0,-0.01777,1e-05,3.33621]
[1777391146290,60.14,75945.04,0.0,-0.01759,1e-05,3.30808]
[1777391151329,60.14,75938.62,0.0,-0.01765,1e-05,3.31737]
[1777391156362,60.14,75942.88,0.0,-0.01761,1e-05,3.3109]
[1777391161395,60.14,75954.53,0.0,-0.0175,1e-05,3.29367]
[1777391166431,60.14,75941.97,0.0,-0.01761,1e-05,3.31215]
[1777391171468,60.14,75931.14,0.0,-0.01772,1e-05,3.32794]
[1777391176505,60.14,75929.0,0.0,-0.01773,1e-05,3.33077]
[1777391181537,60.14,75940.77,0.0,-0.01762,1e-05,3.31315]
[1777391187580,60.14,75940.37,0.0,-0.01762,1e-05,3.31357]
[1777391192616,60.14,75942.8,0.0,-0.01759,1e-05,3.30817]
[1777391197653,60.14,75953.46,0.0,-0.01749,1e-05,3.2924]
[1777391202688,60.14,75944.3,0.0,-0.01758,1e-05,3.30597]
[1777391207724,60.14,75942.32,0.0,-0.0176,1e-05,3.30886]
[1777391212759,60.14,75940.16,0.0,-0.01762,1e-05,3.31199]
[1777391218136,60.14,75935.38,0.0,-0.01766,1e-05,3.31898]
[1777391223836,60.14,75939.28,0.0,-0.01762,1e-05,3.31304]
[1777391228875,60.14,75930.8,0.0,-0.0177,1e-05,3.32549]
[1777391233908,60.13,75927.13,0.0,-0.01774,1e-05,3.3306]
[1777391238944,60.13,75929.86,0.0,-0.01771,1e-05,3.32617]
[1777391243979,60.13,75937.7,0.0,-0.01763,1e-05,3.31441]
[1777391249014,60.13,75938.19,0.0,-0.01763,1e-05,3.3135]
[1777391254048,60.13,75941.84,0.0,-0.01758,1e-05,3.3063]
[1777391259085,60.13,75948.77,0.0,-0.01752,1e-05,3.29602]
[1777391264119,60.13,75960.83,0.0,-0.0174,1e-05,3.27838]
[1777391269172,60.13,75961.68,0.0,-0.0174,1e-05,3.27731]
[1777391274230,60.13,75960.91,0.0,-0.0174,1e-05,3.27871]
[1777391278568,60.13,75942.85,0.0,-0.01758,1e-05,3.30538]
[1777391284292,60.13,75934.55,0.0,-0.01765,1e-05,3.31759]
[1777391289328,60.13,75936.47,0.0,-0.01764,1e-05,3.31464]
[1777391294362,60.13,75934.86,0.0,-0.01765,1e-05,3.31693]
[1777391299399,60.13,75934.67,0.0,-0.01765,1e-05,3.31709]
[1777391304432,60.13,75926.65,0.0,-0.01773,1e-05,3.32873]
[1777391309469,60.13,75917.91,0.0,-0.01781,1e-05,3.34131]
[1777391314503,60.13,75915.03,0.0,-0.01782,1e-05,3.34347]
[1777391315510,60.13,75898.59,0.0,-0.01798,1e-05,3.3679]
[1777391320545,60.12,75903.13,0.0,-0.01793,1e-05,3.36044]
[1777391325580,60.12,75902.8,0.0,-0.01793,1e-05,3.36031]
[1777391330617,60.12,75911.62,0.0,-0.01784,1e-05,3.34654]
[1777391335654,60.12,75921.59,0.0,-0.01774,1e-05,3.3312]
[1777391340685,60.11,75915.27,0.0,-0.0178,1e-05,3.3402]
[1777391345721,60.11,75915.7,0.0,-0.0178,1e-05,3.33907]
[1777391350757,60.11,75912.13,0.0,-0.01783,1e-05,3.34391]
[1777391355791,60.11,75913.16,0.0,-0.01781,1e-05,3.34189]
[1777391360826,60.11,75918.6,0.0,-0.01776,1e-05,3.33336]
[1777391365861,60.1,75925.77,0.0,-0.01769,1e-05,3.32241]
[1777391370896,60.1,75918.49,0.0,-0.01776,1e-05,3.33296]
[1777391375933,60.1,75912.7,0.0,-0.0178,1e-05,3.33946]
[1777391380966,60.1,75917.28,0.0,-0.01775,1e-05,3.33221]
[1777391386001,60.1,75916.9,0.0,-0.01775,1e-05,3.33233]
[1777391391036,60.1,75922.67,0.0,-0.0177,1e-05,3.32333]
[1777391396076,60.09,75926.04,0.0,-0.01766,1e-05,3.31791]
[1777391401111,60.09,75925.74,0.0,-0.01766,1e-05,3.31816]
[1777391406144,60.09,75939.96,0.0,-0.01753,1e-05,3.29685]
[1777391411186,60.09,75953.26,0.0,-0.0174,1e-05,3.27732]
[1777391416213,60.09,75949.16,0.0,-0.01744,1e-05,3.28341]
[1777391421250,60.09,75947.34,0.0,-0.01746,1e-05,3.28615]
[1777391426283,60.09,75943.46,0.0,-0.0175,1e-05,3.29191]
[1777391431318,60.09,75929.63,0.0,-0.01762,1e-05,3.31059]
[1777391436353,60.09,75928.69,0.0,-0.01763,1e-05,3.31178]
[1777391441389,60.09,75940.65,0.0,-0.01751,1e-05,3.29396]
[1777391446423,60.09,75953.17,0.0,-0.01739,1e-05,3.27563]
[1777391451459,60.09,75967.6,0.0,-0.01726,1e-05,3.25474]
[1777391456493,60.09,75970.86,0.0,-0.01723,1e-05,3.2504]
[1777391461527,60.09,75973.42,0.0,-0.01721,1e-05,3.24656]
[1777391466564,60.09,75974.46,0.0,-0.0172,1e-05,3.24485]
[1777391471600,60.09,75972.97,0.0,-0.01721,1e-05,3.24717]
[1777391476640,60.1,75996.71,0.0,-0.017,1e-05,3.21331]
[1777391481670,60.1,76011.48,0.0,-0.01687,1e-05,3.19293]
[1777391486705,60.1,76012.16,0.0,-0.01687,1e-05,3.19288]
[1777391491739,60.11,76000.99,0.0,-0.01696,1e-05,3.20819]
[1777391496778,60.11,75999.59,0.0,-0.01698,1e-05,3.21096]
[1777391501810,60.11,75997.05,0.0,-0.01701,1e-05,3.21531]
[1777391506845,60.12,75996.01,0.0,-0.01702,1e-05,3.21745]
[1777391511880,60.12,75998.31,0.0,-0.01701,1e-05,3.21475]
[1777391516915,60.12,75999.09,0.0,-0.017,1e-05,3.21424]
[1777391521950,60.12,76000.98,0.0,-0.01699,1e-05,3.21212]
[1777391526984,60.13,76012.29,0.0,-0.01689,1e-05,3.19654]
[1777391532020,60.13,76025.1,0.0,-0.01678,1e-05,3.17899]
[1777391537055,60.14,76023.62,0.0,-0.0168,1e-05,3.18206]
[1777391541083,60.14,76006.13,0.0,-0.01696,1e-05,3.20786]
[1777391546118,60.14,76010.04,0.0,-0.01693,1e-05,3.2029]
[1777391551153,60.14,76012.76,0.0,-0.0169,1e-05,3.19814]
[1777391556188,60.15,76010.54,0.0,-0.01693,1e-05,3.20212]
[1777391561223,60.15,76018.35,0.0,-0.01686,1e-05,3.19167]
[1777391566258,60.16,76018.53,0.0,-0.01686,1e-05,3.19228]
[1777391571293,60.16,76019.32,0.0,-0.01686,1e-05,3.19201]
[1777391576328,60.16,76023.95,0.0,-0.01683,1e-05,3.18628]
[1777391581364,60.17,76021.02,0.0,-0.01686,1e-05,3.19102]
[1777391586398,60.17,76011.77,0.0,-0.01694,1e-05,3.20452]
[1777391591432,60.17,76014.44,0.0,-0.01692,1e-05,3.20122]
[1777391596475,60.17,76015.38,0.0,-0.01692,1e-05,3.20069]
[1777391601505,60.18,76014.2,0.0,-0.01693,1e-05,3.2032]
[1777391606540,60.18,76013.34,0.0,-0.01694,1e-05,3.20524]
[1777391611583,60.18,76017.15,0.0,-0.01691,1e-05,3.19893]
[1777391616613,60.19,76020.5,0.0,-0.01688,1e-05,3.19501]
[1777391621649,60.2,76034.37,0.0,-0.01677,1e-05,3.17803]
[1777391626683,60.2,76024.63,0.0,-0.01687,1e-05,3.19295]
[1777391631718,60.21,76014.33,0.0,-0.01697,1e-05,3.20862]
[1777391636754,60.21,76018.03,0.0,-0.01694,1e-05,3.20414]
[1777391641795,60.21,76019.62,0.0,-0.01693,1e-05,3.20272]
[1777391643805,60.22,76045.65,0.0,-0.01671,1e-05,3.168]
[1777391648844,60.28,76045.25,0.0,-0.01678,1e-05,3.18029]
[1777391653880,60.29,76042.64,0.0,-0.01683,1e-05,3.1869]
[1777391658915,60.3,76045.99,0.0,-0.01681,1e-05,3.18495]
[1777391663949,60.3,76040.62,0.0,-0.01687,1e-05,3.19355]
[1777391668985,60.31,76046.95,0.0,-0.01682,1e-05,3.1854]
[1777391674021,60.31,76036.89,0.0,-0.0169,1e-05,3.19902]
[1777391679057,60.32,76039.12,0.0,-0.01689,1e-05,3.19666]
[1777391684091,60.32,76039.88,0.0,-0.01689,1e-05,3.19641]
[1777391689127,60.32,76048.82,0.0,-0.01681,1e-05,3.18453]
[1777391694161,60.33,76054.12,0.0,-0.01677,1e-05,3.17795]
[1777391699197,60.33,76057.18,0.0,-0.01675,1e-05,3.17458]
[1777391704231,60.34,76054.65,0.0,-0.01679,1e-05,3.18107]
[1777391709265,60.35,76046.77,0.0,-0.01687,1e-05,3.19325]
[1777391714301,60.35,76045.46,0.0,-0.01688,1e-05,3.19599]
[1777391719337,60.35,76047.0,0.0,-0.01687,1e-05,3.19458]
[1777391724371,60.36,76056.85,0.0,-0.01679,1e-05,3.18135]
[1777391729406,60.36,76055.97,0.0,-0.0168,1e-05,3.18351]
[1777391734441,60.37,76053.85,0.0,-0.01682,1e-05,3.18581]
[1777391739476,60.37,76051.51,0.0,-0.01685,1e-05,3.19003]
[1777391744511,60.37,76049.52,0.0,-0.01687,1e-05,3.19372]
[1777391749545,60.38,76045.97,0.0,-0.01691,1e-05,3.1996]
[1777391754581,60.38,76030.3,0.0,-0.01705,1e-05,3.2227]
[1777391759617,60.38,76021.03,0.0,-0.01714,1e-05,3.23666]
[1777391764651,60.38,76020.36,0.0,-0.01715,1e-05,3.23807]
[1777391769686,60.39,76012.32,0.0,-0.01723,1e-05,3.25007]
[1777391774720,60.39,76010.23,0.0,-0.01725,1e-05,3.25343]
[1777391779756,60.39,76010.84,0.0,-0.01725,1e-05,3.25291]
[1777391784791,60.39,76007.17,0.0,-0.01728,1e-05,3.25859]
[1777391790833,60.39,76008.22,0.0,-0.01728,1e-05,3.25746]
[1777391795868,60.39,76009.38,0.0,-0.01726,1e-05,3.25452]
[1777391800903,60.4,76015.87,0.0,-0.0172,1e-05,3.24558]
[1777391805938,60.4,76019.81,0.0,-0.01717,1e-05,3.24039]
[1777391810973,60.4,76020.51,0.0,-0.01717,1e-05,3.23992]
[1777391816013,60.4,76022.26,0.0,-0.01715,1e-05,3.23793]
[1777391821043,60.41,76033.1,0.0,-0.01706,1e-05,3.22295]
[1777391826079,60.41,76042.38,0.0,-0.01698,1e-05,3.21033]
[1777391831114,60.41,76045.07,0.0,-0.01696,1e-05,3.20716]
[1777391836156,60.41,76050.53,0.0,-0.01691,1e-05,3.20002]
[1777391841185,60.42,76054.02,0.0,-0.01688,1e-05,3.19575]
[1777391846225,60.42,76049.23,0.0,-0.01693,1e-05,3.20323]
[1777391851260,60.42,76056.51,0.0,-0.01686,1e-05,3.19188]
[1777391856295,60.43,76060.17,0.0,-0.01683,1e-05,3.18736]
[1777391861330,60.43,76062.72,0.0,-0.01681,1e-05,3.18448]
[1777391866364,60.43,76059.85,0.0,-0.01684,1e-05,3.18932]
[1777391871400,60.44,76052.58,0.0,-0.01691,1e-05,3.20041]
[1777391876434,60.44,76051.76,0.0,-0.01693,1e-05,3.20222]
[1777391881470,60.44,76050.68,0.0,-0.01694,1e-05,3.20438]
[1777391886505,60.44,76054.19,0.0,-0.01691,1e-05,3.19995]
[1777391891540,60.45,76049.13,0.0,-0.01696,1e-05,3.20776]
[1777391896575,60.45,76041.57,0.0,-0.01703,1e-05,3.21905]
[1777391901610,60.45,76039.38,0.0,-0.01706,1e-05,3.22262]
[1777391906645,60.45,76036.83,0.0,-0.01708,1e-05,3.22669]
[1777391911680,60.45,76036.27,0.0,-0.01708,1e-05,3.22624]
[1777391916714,60.45,76032.77,0.0,-0.01711,1e-05,3.23167]
[1777391921750,60.46,76033.17,0.0,-0.01711,1e-05,3.23154]
[1777391926785,60.46,76026.4,0.0,-0.01718,1e-05,3.24167]
[1777391931821,60.46,76019.88,0.0,-0.01724,1e-05,3.25137]
[1777391936856,60.46,76015.94,0.0,-0.01728,1e-05,3.25733]
[1777391941892,60.46,76008.65,0.0,-0.01735,1e-05,3.26814]
[1777391947933,60.46,76005.92,0.0,-0.01737,1e-05,3.27229]
[1777391953343,60.46,76004.67,0.0,-0.01739,1e-05,3.27426]
[1777391959010,60.46,76001.84,0.0,-0.01741,1e-05,3.27856]
[1777391964050,60.46,76000.29,0.0,-0.01743,1e-05,3.28093]
[1777391969085,60.46,76000.75,0.0,-0.01743,1e-05,3.28037]
[1777391974119,60.46,76000.21,0.0,-0.01742,1e-05,3.27962]
[1777391979155,60.47,76001.25,0.0,-0.01741,1e-05,3.27822]
[1777391984190,60.47,76016.11,0.0,-0.01728,1e-05,3.25806]
[1777391989225,60.47,76018.92,0.0,-0.01726,1e-05,3.25428]
[1777391993252,60.47,76036.13,0.0,-0.0171,1e-05,3.2297]
[1777391998289,60.48,76032.69,0.0,-0.01714,1e-05,3.23515]
[1777392003324,60.48,76030.31,0.0,-0.01716,1e-05,3.23902]
[1777392007352,60.48,76011.22,0.0,-0.01734,1e-05,3.26714]
[1777392012388,60.48,76005.47,0.0,-0.0174,1e-05,3.27572]
[1777392017422,60.48,75988.87,0.0,-0.01755,1e-05,3.29988]
[1777392022459,60.48,76003.66,0.0,-0.01741,1e-05,3.27816]
[1777392027496,60.48,75997.18,0.0,-0.01747,1e-05,3.28766]
[1777392032530,60.48,75995.13,0.0,-0.01748,1e-05,3.289]
[1777392037565,60.48,76000.1,0.0,-0.01744,1e-05,3.28174]
[1777392042600,60.48,76000.24,0.0,-0.01744,1e-05,3.28161]
[1777392047635,60.48,76012.25,0.0,-0.01733,1e-05,3.2645]
[1777392052671,60.48,76015.83,0.0,-0.0173,1e-05,3.25955]
[1777392057706,60.48,76016.42,0.0,-0.01729,1e-05,3.25898]
[1777392062741,60.49,76017.51,0.0,-0.01728,1e-05,3.25767]
[1777392067777,60.49,76024.58,0.0,-0.01722,1e-05,3.24779]
[1777392072813,60.49,76016.05,0.0,-0.0173,1e-05,3.26047]
[1777392077850,60.49,76020.51,0.0,-0.01726,1e-05,3.25425]
[1777392082904,60.49,76022.71,0.0,-0.01724,1e-05,3.25135]
[1777392087920,60.49,76025.94,0.0,-0.01722,1e-05,3.24704]
[1777392092969,60.49,76024.65,0.0,-0.01722,1e-05,3.24762]
[1777392097994,60.5,76036.93,0.0,-0.01711,1e-05,3.23039]
[1777392103027,60.5,76038.65,0.0,-0.0171,1e-05,3.22847]
[1777392108062,60.5,76042.6,0.0,-0.01707,1e-05,3.22333]
[1777392113098,60.51,76045.16,0.0,-0.01706,1e-05,3.22242]
[1777392118132,60.52,76045.38,0.0,-0.01706,1e-05,3.22269]
[1777392123167,60.52,76044.43,0.0,-0.01707,1e-05,3.22466]
[1777392128202,60.52,76063.91,0.0,-0.0169,1e-05,3.19734]
[1777392133237,60.52,76069.01,0.0,-0.01686,1e-05,3.19091]
[1777392138273,60.52,76068.81,0.0,-0.01686,1e-05,3.1914]
[1777392141297,60.53,76048.28,0.0,-0.01705,1e-05,3.22087]
[1777392146330,60.52,76045.45,0.0,-0.01707,1e-05,3.22486]
[1777392151365,60.52,76039.83,0.0,-0.01712,1e-05,3.23101]
[1777392156400,60.52,76024.0,0.0,-0.01726,1e-05,3.25364]
[1777392161434,60.52,76024.78,0.0,-0.01725,1e-05,3.25213]
[1777392166470,60.52,76024.03,0.0,-0.01726,1e-05,3.25285]
[1777392171505,60.52,76016.88,0.0,-0.01732,1e-05,3.26284]
[1777392176539,60.52,76014.23,0.0,-0.01734,1e-05,3.26618]
[1777392181574,60.51,76013.96,0.0,-0.01734,1e-05,3.26592]
[1777392186619,60.51,76017.54,0.0,-0.0173,1e-05,3.26015]
[1777392191646,60.51,76026.15,0.0,-0.01722,1e-05,3.24722]
[1777392196681,60.51,76020.87,0.0,-0.01727,1e-05,3.25444]
[1777392201715,60.5,76020.22,0.0,-0.01727,1e-05,3.25494]
[1777392206752,60.5,76014.66,0.0,-0.01732,1e-05,3.26252]
[1777392211804,60.5,76015.14,0.0,-0.0173,1e-05,3.2597]
[1777392216839,60.5,76022.28,0.0,-0.01723,1e-05,3.24891]
[1777392221873,60.5,76016.45,0.0,-0.01729,1e-05,3.25698]
[1777392226908,60.5,76025.19,0.0,-0.0172,1e-05,3.24398]
[1777392232951,60.49,76038.67,0.0,-0.01708,1e-05,3.22431]
[1777392237991,60.49,76044.61,0.0,-0.01702,1e-05,3.21566]
[1777392243027,60.49,76044.83,0.0,-0.01702,1e-05,3.2154]
[1777392248062,60.49,76041.73,0.0,-0.01705,1e-05,3.21989]
[1777392253097,60.49,76034.65,0.0,-0.01711,1e-05,3.23006]
[1777392258134,60.49,76034.69,0.0,-0.01711,1e-05,3.2299]
[1777392263168,60.49,76034.82,0.0,-0.01711,1e-05,3.2296]
[1777392268203,60.49,76039.58,0.0,-0.01707,1e-05,3.22265]
[1777392273238,60.49,76048.2,0.0,-0.01698,1e-05,3.20859]
[1777392278273,60.49,76051.19,0.0,-0.01695,1e-05,3.20441]
[1777392283308,60.49,76050.96,0.0,-0.01696,1e-05,3.20487]
[1777392288342,60.49,76048.95,0.0,-0.01697,1e-05,3.20788]
[1777392293378,60.49,76042.41,0.0,-0.01703,1e-05,3.21733]
[1777392298412,60.5,76044.51,0.0,-0.01702,1e-05,3.21438]
[1777392303447,60.5,76038.05,0.0,-0.01708,1e-05,3.22372]
[1777392308482,60.5,76038.56,0.0,-0.01707,1e-05,3.22295]
[1777392310497,60.5,76016.0,0.0,-0.01728,1e-05,3.25553]
[1777392315935,60.49,76012.56,0.0,-0.01731,1e-05,3.26009]
[1777392321574,60.49,76014.4,0.0,-0.01729,1e-05,3.25698]
[1777392326609,60.49,76014.06,0.0,-0.01729,1e-05,3.25704]
[1777392331644,60.49,76016.84,0.0,-0.01725,1e-05,3.25094]
[1777392336679,60.49,76023.12,0.0,-0.01719,1e-05,3.24149]
[1777392342721,60.48,76022.37,0.0,-0.0172,1e-05,3.24221]
[1777392347756,60.48,76025.81,0.0,-0.01716,1e-05,3.23691]
[1777392352792,60.48,76018.23,0.0,-0.01723,1e-05,3.24769]
[1777392357827,60.48,76014.28,0.0,-0.01727,1e-05,3.253]
[1777392362862,60.48,76013.37,0.0,-0.01727,1e-05,3.25394]
[1777392367896,60.48,76025.73,0.0,-0.01715,1e-05,3.23568]
[1777392372932,60.48,76022.7,0.0,-0.01718,1e-05,3.23978]
[1777392377967,60.48,76017.27,0.0,-0.01723,1e-05,3.24736]
[1777392383002,60.47,76016.06,0.0,-0.01724,1e-05,3.24883]
[1777392388046,60.47,76019.47,0.0,-0.01721,1e-05,3.24365]
[1777392393078,60.47,76009.46,0.0,-0.01729,1e-05,3.2563]
[1777392398112,60.47,76010.0,0.0,-0.01728,1e-05,3.25519]
[1777392403146,60.47,76005.0,0.0,-0.01733,1e-05,3.26206]
[1777392408184,60.47,76002.2,0.0,-0.01735,1e-05,3.26572]
[1777392413216,60.46,75989.29,0.0,-0.01747,1e-05,3.28399]
[1777392418252,60.46,75985.04,0.0,-0.0175,1e-05,3.28962]
[1777392423290,60.46,75981.14,0.0,-0.01754,1e-05,3.29475]
[1777392428333,60.46,75982.86,0.0,-0.01752,1e-05,3.29163]
[1777392430339,60.46,75964.67,0.0,-0.01769,1e-05,3.31808]
[1777392435374,60.45,75976.17,0.0,-0.01757,1e-05,3.3004]
[1777392440409,60.45,75974.85,0.0,-0.01758,1e-05,3.3017]
[1777392445444,60.45,75985.28,0.0,-0.01748,1e-05,3.28581]
[1777392450478,60.45,75991.16,0.0,-0.01742,1e-05,3.27677]
[1777392455515,60.44,75998.88,0.0,-0.01734,1e-05,3.26352]
[1777392460552,60.44,76001.54,0.0,-0.01731,1e-05,3.25934]
[1777392465586,60.44,76021.5,0.0,-0.01713,1e-05,3.23024]
[1777392470622,60.44,76024.0,0.0,-0.0171,1e-05,3.22665]
[1777392475657,60.44,76016.71,0.0,-0.01717,1e-05,3.2372]
[1777392480692,60.44,76016.5,0.0,-0.01717,1e-05,3.23745]
[1777392485726,60.44,76019.04,0.0,-0.01715,1e-05,3.23375]
[1777392490761,60.44,76021.77,0.0,-0.01712,1e-05,3.22979]
[1777392495799,60.44,76038.39,0.0,-0.01697,1e-05,3.20591]
[1777392500834,60.44,76041.23,0.0,-0.01695,1e-05,3.2021]
[1777392505867,60.44,76038.75,0.0,-0.01697,1e-05,3.20597]
[1777392510905,60.45,76042.01,0.0,-0.01694,1e-05,3.20159]
[1777392515941,60.45,76038.1,0.0,-0.01697,1e-05,3.20595]
[1777392520979,60.45,76029.8,0.0,-0.01705,1e-05,3.21812]
[1777392526014,60.45,76027.55,0.0,-0.01707,1e-05,3.22157]
[1777392531052,60.45,76020.96,0.0,-0.01713,1e-05,3.23115]
[1777392535078,60.45,76002.88,0.0,-0.0173,1e-05,3.25731]
[1777392540113,60.45,75992.72,0.0,-0.01739,1e-05,3.27176]
[1777392544140,60.45,75974.19,0.0,-0.01757,1e-05,3.29848]
[1777392549177,60.44,75975.63,0.0,-0.01755,1e-05,3.29572]
[1777392554210,60.44,75969.05,0.0,-0.01761,1e-05,3.30471]
[1777392559246,60.44,75969.02,0.0,-0.0176,1e-05,3.30405]
[1777392564281,60.43,75969.92,0.0,-0.01759,1e-05,3.30205]
[1777392569316,60.43,75973.55,0.0,-0.01755,1e-05,3.2961]
[1777392574350,60.43,75972.7,0.0,-0.01755,1e-05,3.29512]
[1777392579386,60.43,75973.34,0.0,-0.01754,1e-05,3.2936]
[1777392584433,60.42,75972.99,0.0,-0.01754,1e-05,3.29354]
[1777392589458,60.42,75975.06,0.0,-0.01751,1e-05,3.28997]
[1777392594493,60.42,75979.84,0.0,-0.01747,1e-05,3.28249]
[1777392599528,60.42,75984.03,0.0,-0.01742,1e-05,3.27593]
[1777392604563,60.42,75988.88,0.0,-0.01738,1e-05,3.26849]
[1777392609602,60.42,75981.76,0.0,-0.01744,1e-05,3.27851]
[1777392614637,60.41,75984.6,0.0,-0.01741,1e-05,3.27395]
[1777392619672,60.41,75987.39,0.0,-0.01738,1e-05,3.26952]
[1777392624707,60.41,75988.18,0.0,-0.01737,1e-05,3.26803]
[1777392629741,60.41,75983.87,0.0,-0.01741,1e-05,3.27396]
[1777392634776,60.41,75995.13,0.0,-0.0173,1e-05,3.2556]
[1777392639811,60.41,75993.75,0.0,-0.01731,1e-05,3.25738]
[1777392644846,60.41,75995.57,0.0,-0.01729,1e-05,3.25451]
[1777392649881,60.41,75997.63,0.0,-0.01727,1e-05,3.2513]
[1777392654915,60.4,75998.4,0.0,-0.01726,1e-05,3.24998]
[1777392659952,60.4,75996.02,0.0,-0.01728,1e-05,3.2532]
[1777392664987,60.4,75993.45,0.0,-0.0173,1e-05,3.25669]
[1777392670024,60.4,75988.75,0.0,-0.01735,1e-05,3.26325]
[1777392675059,60.4,75993.44,0.0,-0.0173,1e-05,3.2561]
[1777392680095,60.4,75995.47,0.0,-0.01728,1e-05,3.25285]
[1777392685130,60.4,75998.34,0.0,-0.01725,1e-05,3.24841]
[1777392690169,60.4,76003.98,0.0,-0.0172,1e-05,3.23999]
[1777392695200,60.4,76009.71,0.0,-0.01714,1e-05,3.22997]
[1777392700235,60.4,76005.92,0.0,-0.01717,1e-05,3.23538]
[1777392705269,60.4,76010.01,0.0,-0.01713,1e-05,3.2294]
[1777392710305,60.4,76010.03,0.0,-0.01713,1e-05,3.22934]
[1777392715339,60.39,76012.42,0.0,-0.01711,1e-05,3.22586]
[1777392720375,60.39,76004.55,0.0,-0.01718,1e-05,3.23717]
[1777392725410,60.39,75994.95,0.0,-0.01727,1e-05,3.25088]
[1777392730445,60.39,75994.56,0.0,-0.01727,1e-05,3.25119]
[1777392735480,60.39,75991.86,0.0,-0.01729,1e-05,3.25481]
[1777392740515,60.39,75979.56,0.0,-0.01741,1e-05,3.2724]
[1777392745551,60.39,75967.29,0.0,-0.01752,1e-05,3.28978]
[1777392750586,60.38,75969.02,0.0,-0.0175,1e-05,3.2866]
[1777392755620,60.38,75967.7,0.0,-0.0175,1e-05,3.28625]
[1777392760654,60.38,75964.83,0.0,-0.01752,1e-05,3.28985]
[1777392765690,60.38,75953.67,0.0,-0.01762,1e-05,3.30558]
[1777392770725,60.37,75959.52,0.0,-0.01756,1e-05,3.29623]
[1777392775761,60.37,75937.96,0.0,-0.01776,1e-05,3.3273]
[1777392780800,60.37,75942.16,0.0,-0.01772,1e-05,3.32005]
[1777392785831,60.36,75960.25,0.0,-0.01754,1e-05,3.29251]
[1777392789302,60.36,75978.06,0.0,-0.01737,1e-05,3.26591]
[1777392794894,60.36,75986.1,0.0,-0.01729,1e-05,3.25373]
[1777392799930,60.36,75990.22,0.0,-0.01725,1e-05,3.24739]
[1777392804965,60.35,75988.23,0.0,-0.01727,1e-05,3.24994]
[1777392810000,60.35,75997.18,0.0,-0.01718,1e-05,3.2366]
[1777392815035,60.35,75994.09,0.0,-0.0172,1e-05,3.23922]
[1777392820070,60.35,75990.63,0.0,-0.01723,1e-05,3.24404]
[1777392825105,60.35,75989.69,0.0,-0.01724,1e-05,3.24519]
[1777392830142,60.35,75988.63,0.0,-0.01725,1e-05,3.24654]
[1777392835177,60.35,75998.58,0.0,-0.01715,1e-05,3.232]
[1777392840210,60.35,76002.93,0.0,-0.01711,1e-05,3.22568]
[1777392845245,60.35,76000.31,0.0,-0.01714,1e-05,3.22941]
[1777392850280,60.35,75998.49,0.0,-0.01715,1e-05,3.23196]
[1777392855316,60.35,75995.93,0.0,-0.01718,1e-05,3.23552]
[1777392860350,60.35,75999.45,0.0,-0.01714,1e-05,3.23021]
[1777392865387,60.35,76003.85,0.0,-0.0171,1e-05,3.22371]
[1777392870420,60.35,76004.01,0.0,-0.0171,1e-05,3.22338]
[1777392875454,60.35,76006.6,0.0,-0.01707,1e-05,3.21788]
[1777392880489,60.35,76016.03,0.0,-0.01698,1e-05,3.20428]
[1777392885525,60.35,76015.15,0.0,-0.01699,1e-05,3.20555]
[1777392890560,60.35,76013.56,0.0,-0.017,1e-05,3.20784]
[1777392895594,60.35,76006.78,0.0,-0.01706,1e-05,3.21753]
[1777392900630,60.34,76005.53,0.0,-0.01708,1e-05,3.21924]
[1777392905665,60.34,76003.17,0.0,-0.0171,1e-05,3.22254]
[1777392910702,60.34,76003.9,0.0,-0.01709,1e-05,3.22139]
[1777392913722,60.34,75983.86,0.0,-0.01727,1e-05,3.25032]
[1777392918760,60.34,75985.22,0.0,-0.01726,1e-05,3.24798]
[1777392923793,60.34,75978.38,0.0,-0.01732,1e-05,3.25764]
[1777392928828,60.34,75975.91,0.0,-0.01734,1e-05,3.26085]
[1777392933862,60.34,75961.59,0.0,-0.01747,1e-05,3.27973]
[1777392938898,60.33,75956.16,0.0,-0.01751,1e-05,3.2871]
[1777392943934,60.33,75945.5,0.0,-0.01761,1e-05,3.30203]
[1777392948971,60.33,75951.01,0.0,-0.01755,1e-05,3.29317]
[1777392954005,60.33,75945.19,0.0,-0.0176,1e-05,3.30103]
[1777392959046,60.32,75939.11,0.0,-0.01766,1e-05,3.30929]
[1777392964080,60.32,75943.65,0.0,-0.01761,1e-05,3.30188]
[1777392969114,60.32,75946.37,0.0,-0.01758,1e-05,3.29721]
[1777392974153,60.31,75937.53,0.0,-0.01766,1e-05,3.30955]
[1777392979189,60.31,75925.76,0.0,-0.01776,1e-05,3.32612]
[1777392984224,60.31,75931.68,0.0,-0.0177,1e-05,3.31647]
[1777392988251,60.3,75948.62,0.0,-0.01754,1e-05,3.29088]
[1777392993286,60.3,75948.88,0.0,-0.01752,1e-05,3.28825]
[1777392998322,60.3,75947.53,0.0,-0.01753,1e-05,3.2897]
[1777393003356,60.3,75958.99,0.0,-0.01742,1e-05,3.27239]
[1777393008391,60.3,75959.93,0.0,-0.01741,1e-05,3.27063]
[1777393013427,60.29,75961.98,0.0,-0.01739,1e-05,3.26726]
[1777393018462,60.29,75967.46,0.0,-0.01734,1e-05,3.25891]
[1777393023500,60.29,75974.38,0.0,-0.01727,1e-05,3.24854]
[1777393028533,60.29,75968.15,0.0,-0.01733,1e-05,3.25736]
[1777393033566,60.29,75971.01,0.0,-0.0173,1e-05,3.25292]
[1777393038603,60.29,75969.95,0.0,-0.01731,1e-05,3.25421]
[1777393043637,60.29,75969.11,0.0,-0.01731,1e-05,3.25513]
[1777393048672,60.29,75979.95,0.0,-0.01721,1e-05,3.2391]
[1777393053707,60.28,75972.74,0.0,-0.01727,1e-05,3.24781]
[1777393058741,60.28,75969.12,0.0,-0.0173,1e-05,3.25285]
[1777393063777,60.28,75965.85,0.0,-0.01733,1e-05,3.25737]
[1777393068817,60.28,75967.62,0.0,-0.01731,1e-05,3.25454]
[1777393073847,60.28,75963.26,0.0,-0.01735,1e-05,3.26064]
[1777393078883,60.28,75959.13,0.0,-0.01739,1e-05,3.26633]
[1777393083918,60.28,75952.74,0.0,-0.01744,1e-05,3.27527]
[1777393088953,60.28,75954.27,0.0,-0.01743,1e-05,3.27254]
[1777393093988,60.27,75958.98,0.0,-0.01738,1e-05,3.26516]
[1777393099023,60.27,75959.94,0.0,-0.01737,1e-05,3.26331]
[1777393104058,60.27,75966.25,0.0,-0.01731,1e-05,3.25371]
[1777393109093,60.27,75955.46,0.0,-0.0174,1e-05,3.26911]
[1777393114129,60.27,75958.4,0.0,-0.01737,1e-05,3.26264]
[1777393119164,60.26,75959.85,0.0,-0.01735,1e-05,3.26007]
[1777393124198,60.26,75963.71,0.0,-0.01731,1e-05,3.25401]
[1777393129233,60.26,75976.77,0.0,-0.01719,1e-05,3.23471]
[1777393134282,60.26,75968.04,0.0,-0.01727,1e-05,3.24721]
[1777393139304,60.26,75969.25,0.0,-0.01725,1e-05,3.24515]
[1777393144360,60.26,75965.9,0.0,-0.01728,1e-05,3.24974]
[1777393149394,60.26,75967.73,0.0,-0.01726,1e-05,3.24677]
[1777393154431,60.25,75966.43,0.0,-0.01727,1e-05,3.24835]
[1777393159464,60.25,75968.53,0.0,-0.01725,1e-05,3.245]
[1777393164499,60.25,75957.94,0.0,-0.01735,1e-05,3.2601]
[1777393169534,60.25,75958.21,0.0,-0.01734,1e-05,3.25926]
[1777393174569,60.25,75959.08,0.0,-0.01733,1e-05,3.2559]
[1777393179604,60.25,75967.18,0.0,-0.01725,1e-05,3.24369]
[1777393184643,60.24,75966.79,0.0,-0.01725,1e-05,3.24385]
[1777393189674,60.24,75967.47,0.0,-0.01724,1e-05,3.24254]
[1777393194709,60.24,75973.51,0.0,-0.01718,1e-05,3.23348]
[1777393199743,60.24,75972.64,0.0,-0.01719,1e-05,3.23452]
[1777393204779,60.24,75972.43,0.0,-0.01719,1e-05,3.23459]
[1777393209814,60.24,75977.5,0.0,-0.01714,1e-05,3.22703]
[1777393214849,60.24,75981.85,0.0,-0.0171,1e-05,3.22065]
[1777393219883,60.24,75980.81,0.0,-0.01711,1e-05,3.2221]
[1777393224919,60.24,75987.53,0.0,-0.01705,1e-05,3.21237]
[1777393229954,60.24,76005.23,0.0,-0.01689,1e-05,3.18705]
[1777393234989,60.24,76007.54,0.0,-0.01686,1e-05,3.18241]
[1777393240039,60.24,76009.33,0.0,-0.01684,1e-05,3.18016]
[1777393245071,60.24,76016.96,0.0,-0.01678,1e-05,3.1696]
[1777393250107,60.25,76017.27,0.0,-0.01678,1e-05,3.16953]
[1777393255143,60.25,76010.14,0.0,-0.01684,1e-05,3.18006]
[1777393260176,60.25,76011.71,0.0,-0.01683,1e-05,3.17807]
[1777393265212,60.25,76010.57,0.0,-0.01684,1e-05,3.17995]
[1777393270247,60.25,76012.2,0.0,-0.01683,1e-05,3.17785]
[1777393275284,60.25,76012.81,0.0,-0.01682,1e-05,3.17721]
[1777393280318,60.25,76021.0,0.0,-0.01675,1e-05,3.16578]
[1777393285354,60.25,76016.04,0.0,-0.0168,1e-05,3.17319]
[1777393290388,60.25,76011.58,0.0,-0.01684,1e-05,3.17979]
[1777393295424,60.26,76017.79,0.0,-0.01678,1e-05,3.16956]
[1777393302925,60.26,76017.53,0.0,-0.01678,1e-05,3.17042]
[1777393308516,60.26,75999.63,0.0,-0.01695,1e-05,3.19624]
[1777393313551,60.26,75997.86,0.0,-0.01696,1e-05,3.19884]
[1777393318587,60.26,75984.41,0.0,-0.01709,1e-05,3.21819]
[1777393323621,60.26,75983.15,0.0,-0.0171,1e-05,3.2199]
[1777393328657,60.26,75978.94,0.0,-0.01714,1e-05,3.22588]
[1777393333692,60.26,75976.53,0.0,-0.01716,1e-05,3.22923]
[1777393338726,60.26,75974.77,0.0,-0.01717,1e-05,3.23166]
[1777393343761,60.26,75972.75,0.0,-0.01719,1e-05,3.23449]
[1777393348795,60.26,75975.65,0.0,-0.01716,1e-05,3.23023]
[1777393353832,60.26,75979.44,0.0,-0.01712,1e-05,3.22308]
[1777393358866,60.26,75984.71,0.0,-0.01707,1e-05,3.21556]
[1777393363902,60.26,75990.9,0.0,-0.01702,1e-05,3.20678]
[1777393368937,60.26,75990.89,0.0,-0.01702,1e-05,3.20696]
[1777393373972,60.26,75991.82,0.0,-0.01701,1e-05,3.20579]
[1777393379007,60.26,75991.21,0.0,-0.01702,1e-05,3.20685]
[1777393384044,60.26,75995.0,0.0,-0.01698,1e-05,3.20158]
[1777393389079,60.26,76002.82,0.0,-0.01691,1e-05,3.19061]
[1777393394113,60.26,76006.22,0.0,-0.01688,1e-05,3.18604]
[1777393399149,60.26,76006.66,0.0,-0.01688,1e-05,3.18573]
[1777393404184,60.26,75997.39,0.0,-0.01697,1e-05,3.19927]
[1777393409219,60.27,75994.19,0.0,-0.017,1e-05,3.20405]
[1777393414254,60.27,75991.81,0.0,-0.01701,1e-05,3.206]
[1777393419289,60.27,75998.32,0.0,-0.01695,1e-05,3.19678]
[1777393424325,60.27,76003.93,0.0,-0.0169,1e-05,3.18897]
[1777393430366,60.27,76007.54,0.0,-0.01687,1e-05,3.1841]
[1777393435402,60.27,76008.7,0.0,-0.01686,1e-05,3.18271]
[1777393440439,60.27,76003.89,0.0,-0.01691,1e-05,3.18987]
[1777393445474,60.27,76001.67,0.0,-0.01693,1e-05,3.1932]
[1777393450509,60.27,76000.81,0.0,-0.01694,1e-05,3.19457]
[1777393455543,60.27,75998.44,0.0,-0.01696,1e-05,3.19808]
[1777393460578,60.27,76001.74,0.0,-0.01693,1e-05,3.19363]
[1777393465613,60.27,76002.68,0.0,-0.01693,1e-05,3.19236]
[1777393470648,60.27,75988.93,0.0,-0.01705,1e-05,3.21208]
[1777393475683,60.27,75985.48,0.0,-0.01708,1e-05,3.21534]
[1777393480718,60.27,75975.16,0.0,-0.01717,1e-05,3.23017]
[1777393485753,60.27,75970.43,0.0,-0.01721,1e-05,3.2368]
[1777393490788,60.27,75962.17,0.0,-0.01729,1e-05,3.2485]
[1777393495823,60.27,75963.56,0.0,-0.01727,1e-05,3.24613]
[1777393500858,60.27,75960.83,0.0,-0.0173,1e-05,3.24975]
[1777393506900,60.27,75959.8,0.0,-0.0173,1e-05,3.25075]
[1777393511935,60.26,75969.12,0.0,-0.01721,1e-05,3.23681]
[1777393516974,60.26,75975.49,0.0,-0.01715,1e-05,3.22735]
[1777393522006,60.26,75973.18,0.0,-0.01717,1e-05,3.23052]
[1777393527041,60.26,75973.93,0.0,-0.01717,1e-05,3.2293]
[1777393532077,60.26,75971.27,0.0,-0.01718,1e-05,3.2314]
[1777393537113,60.26,75970.81,0.0,-0.01718,1e-05,3.23198]
[1777393542146,60.26,75963.39,0.0,-0.01725,1e-05,3.24265]
[1777393547182,60.26,75961.02,0.0,-0.01727,1e-05,3.24591]
[1777393552217,60.26,75958.95,0.0,-0.01729,1e-05,3.24869]
[1777393557253,60.26,75962.94,0.0,-0.01725,1e-05,3.24263]
[1777393562286,60.26,75964.03,0.0,-0.01724,1e-05,3.24081]
[1777393567322,60.26,75958.73,0.0,-0.01729,1e-05,3.24825]
[1777393572356,60.25,75959.9,0.0,-0.01728,1e-05,3.24622]
[1777393577395,60.25,75960.65,0.0,-0.01727,1e-05,3.2448]
[1777393582428,60.25,75964.12,0.0,-0.01723,1e-05,3.23947]
[1777393587463,60.25,75968.58,0.0,-0.01719,1e-05,3.23269]
[1777393592498,60.25,75964.18,0.0,-0.01722,1e-05,3.23716]
[1777393597534,60.25,75965.16,0.0,-0.01721,1e-05,3.23543]
[1777393602568,60.25,75971.31,0.0,-0.01715,1e-05,3.22627]
[1777393607603,60.25,75973.22,0.0,-0.01713,1e-05,3.22332]
[1777393612639,60.25,75973.96,0.0,-0.01712,1e-05,3.22208]
[1777393617675,60.24,75971.11,0.0,-0.01715,1e-05,3.22604]
[1777393622711,60.24,75970.36,0.0,-0.01716,1e-05,3.22694]
[1777393627746,60.24,75969.87,0.0,-0.01716,1e-05,3.22747]
[1777393632781,60.24,75969.91,0.0,-0.01716,1e-05,3.22721]
[1777393637816,60.24,75971.62,0.0,-0.01714,1e-05,3.22457]
[1777393642851,60.24,75977.32,0.0,-0.01709,1e-05,3.21626]
[1777393647886,60.24,75976.89,0.0,-0.01709,1e-05,3.21684]
[1777393652921,60.24,75966.67,0.0,-0.01718,1e-05,3.22996]
[1777393657955,60.24,75968.27,0.0,-0.01716,1e-05,3.22751]
[1777393662993,60.24,75968.02,0.0,-0.01716,1e-05,3.22776]
[1777393668030,60.24,75967.29,0.0,-0.01717,1e-05,3.22868]
[1777393673065,60.24,75965.47,0.0,-0.01718,1e-05,3.23117]
[1777393678099,60.24,75960.68,0.0,-0.01723,1e-05,3.23794]
[1777393683146,60.24,75964.91,0.0,-0.01719,1e-05,3.23158]
[1777393688171,60.24,75962.32,0.0,-0.01721,1e-05,3.23515]
[1777393693206,60.23,75960.92,0.0,-0.01722,1e-05,3.23688]
[1777393698239,60.23,75963.32,0.0,-0.0172,1e-05,3.23314]
[1777393703273,60.23,75962.45,0.0,-0.0172,1e-05,3.23419]
[1777393708312,60.23,75951.91,0.0,-0.0173,1e-05,3.24911]
[1777393713345,60.23,75954.3,0.0,-0.01727,1e-05,3.24356]
[1777393718381,60.23,75957.94,0.0,-0.01723,1e-05,3.2379]
[1777393723415,60.23,75959.79,0.0,-0.01721,1e-05,3.23488]
[1777393728451,60.22,75961.1,0.0,-0.0172,1e-05,3.23266]
[1777393733486,60.22,75963.65,0.0,-0.01717,1e-05,3.22866]
[1777393738520,60.22,75968.98,0.0,-0.01712,1e-05,3.22066]
[1777393743556,60.22,75963.69,0.0,-0.01717,1e-05,3.2281]
[1777393748590,60.22,75965.02,0.0,-0.01715,1e-05,3.22591]
[1777393753626,60.22,75965.86,0.0,-0.01714,1e-05,3.22444]
[1777393758661,60.22,75965.06,0.0,-0.01715,1e-05,3.22534]
[1777393763696,60.22,75951.98,0.0,-0.01727,1e-05,3.24406]
[1777393768730,60.22,75953.17,0.0,-0.01726,1e-05,3.24189]
[1777393774772,60.21,75951.49,0.0,-0.01726,1e-05,3.24219]
[1777393779809,60.21,75951.17,0.0,-0.01726,1e-05,3.24224]
[1777393784845,60.21,75949.71,0.0,-0.01727,1e-05,3.24399]
[1777393790888,60.21,75948.55,0.0,-0.01728,1e-05,3.24524]
[1777393796385,60.21,75948.0,0.0,-0.01728,1e-05,3.24562]
[1777393801965,60.2,75947.2,0.0,-0.01729,1e-05,3.24644]
[1777393807000,60.2,75945.29,0.0,-0.0173,1e-05,3.24883]
[1777393812037,60.2,75949.99,0.0,-0.01726,1e-05,3.24164]
[1777393817077,60.2,75962.19,0.0,-0.01714,1e-05,3.22369]
[1777393822108,60.2,75976.67,0.0,-0.01701,1e-05,3.20271]
[1777393827143,60.2,75978.29,0.0,-0.01699,1e-05,3.20047]
[1777393832178,60.2,75980.61,0.0,-0.01697,1e-05,3.19564]
[1777393837213,60.2,75993.04,0.0,-0.01685,1e-05,3.17804]
[1777393842250,60.2,75988.89,0.0,-0.01689,1e-05,3.18432]
[1777393847285,60.2,75987.63,0.0,-0.01691,1e-05,3.18637]
[1777393852320,60.21,75983.23,0.0,-0.01695,1e-05,3.19295]
[1777393857360,60.21,75981.42,0.0,-0.01697,1e-05,3.19583]
[1777393862394,60.21,75975.25,0.0,-0.01702,1e-05,3.20488]
[1777393867427,60.21,75967.22,0.0,-0.0171,1e-05,3.21662]
[1777393872460,60.21,75967.52,0.0,-0.0171,1e-05,3.21623]
[1777393877495,60.21,75964.13,0.0,-0.01713,1e-05,3.22119]
[1777393882531,60.21,75966.29,0.0,-0.01711,1e-05,3.21804]
[1777393887566,60.21,75964.93,0.0,-0.01712,1e-05,3.22003]
[1777393892601,60.21,75961.63,0.0,-0.01714,1e-05,3.22314]
[1777393897635,60.21,75955.99,0.0,-0.0172,1e-05,3.23125]
[1777393902672,60.21,75947.67,0.0,-0.01727,1e-05,3.2432]
[1777393907706,60.21,75947.72,0.0,-0.01727,1e-05,3.24283]
[1777393914759,60.2,75942.15,0.0,-0.01732,1e-05,3.25051]
[1777393917779,60.2,75940.28,0.0,-0.01734,1e-05,3.25299]
[1777393922814,60.2,75940.86,0.0,-0.01733,1e-05,3.25172]
[1777393927853,60.2,75940.65,0.0,-0.01733,1e-05,3.2516]
[1777393932887,60.2,75941.73,0.0,-0.01731,1e-05,3.24959]
[1777393937923,60.2,75941.03,0.0,-0.01732,1e-05,3.25021]
[1777393942958,60.19,75938.12,0.0,-0.01734,1e-05,3.25405]
[1777393947993,60.19,75936.01,0.0,-0.01736,1e-05,3.25671]
[1777393953029,60.19,75935.99,0.0,-0.01735,1e-05,3.25465]
[1777393958064,60.19,75936.12,0.0,-0.01734,1e-05,3.25405]
[1777393963098,60.19,75935.0,0.0,-0.01735,1e-05,3.25529]
[1777393968133,60.19,75933.92,0.0,-0.01736,1e-05,3.25647]
[1777393973168,60.18,75935.62,0.0,-0.01734,1e-05,3.25359]
[1777393978206,60.18,75938.45,0.0,-0.01731,1e-05,3.24907]
[1777393983240,60.18,75945.5,0.0,-0.01724,1e-05,3.23844]
[1777393988276,60.18,75941.48,0.0,-0.01728,1e-05,3.24397]
[1777393993311,60.18,75944.18,0.0,-0.01725,1e-05,3.23965]
[1777393998347,60.18,75945.61,0.0,-0.01724,1e-05,3.2372]
[1777394003383,60.17,75956.81,0.0,-0.01713,1e-05,3.2206]
[1777394008418,60.17,75955.87,0.0,-0.01714,1e-05,3.22173]
[1777394013454,60.17,75956.02,0.0,-0.01713,1e-05,3.21965]
[1777394018489,60.17,75953.36,0.0,-0.01715,1e-05,3.22328]
[1777394023524,60.17,75951.97,0.0,-0.01716,1e-05,3.22509]
[1777394028560,60.17,75942.01,0.0,-0.01725,1e-05,3.23928]
[1777394033595,60.17,75935.91,0.0,-0.01731,1e-05,3.24778]
[1777394038630,60.17,75937.69,0.0,-0.01729,1e-05,3.24476]
[1777394043664,60.16,75931.07,0.0,-0.01735,1e-05,3.254]
[1777394048699,60.16,75929.15,0.0,-0.01736,1e-05,3.25631]
[1777394053734,60.16,75931.84,0.0,-0.01733,1e-05,3.25185]
[1777394058771,60.16,75932.46,0.0,-0.01733,1e-05,3.25043]
[1777394063805,60.16,75927.33,0.0,-0.01737,1e-05,3.25737]
[1777394068840,60.15,75925.95,0.0,-0.01738,1e-05,3.25881]
[1777394073875,60.15,75926.31,0.0,-0.01736,1e-05,3.25607]
[1777394078911,60.15,75926.06,0.0,-0.01736,1e-05,3.25591]
[1777394083949,60.15,75926.66,0.0,-0.01735,1e-05,3.25454]
[1777394088981,60.14,75924.3,0.0,-0.01737,1e-05,3.25749]
[1777394094016,60.14,75920.43,0.0,-0.01741,1e-05,3.26267]
[1777394099053,60.14,75919.04,0.0,-0.01742,1e-05,3.26422]
[1777394104094,60.14,75903.98,0.0,-0.01756,1e-05,3.28582]
[1777394106101,60.14,75882.69,0.0,-0.01776,1e-05,3.31704]
[1777394111137,60.13,75897.79,0.0,-0.01761,1e-05,3.29371]
[1777394116171,60.13,75907.89,0.0,-0.01751,1e-05,3.27806]
[1777394121206,60.13,75922.17,0.0,-0.01737,1e-05,3.25657]
[1777394126241,60.12,75914.2,0.0,-0.01744,1e-05,3.26783]
[1777394131277,60.12,75898.38,0.0,-0.01758,1e-05,3.28897]
[1777394136311,60.12,75879.08,0.0,-0.01776,1e-05,3.31687]
[1777394141347,60.12,75891.14,0.0,-0.01764,1e-05,3.29809]
[1777394146382,60.11,75892.5,0.0,-0.01762,1e-05,3.29535]
[1777394152424,60.11,75895.67,0.0,-0.01759,1e-05,3.28985]
[1777394157459,60.11,75890.55,0.0,-0.01763,1e-05,3.29673]
[1777394162494,60.1,75902.43,0.0,-0.01751,1e-05,3.27854]
[1777394167528,60.1,75909.38,0.0,-0.01744,1e-05,3.2678]
[1777394172563,60.1,75914.37,0.0,-0.01739,1e-05,3.26009]
[1777394177600,60.1,75917.85,0.0,-0.01736,1e-05,3.25467]
[1777394182633,60.1,75918.19,0.0,-0.01735,1e-05,3.2539]
[1777394187669,60.1,75916.68,0.0,-0.01737,1e-05,3.25579]
[1777394192703,60.09,75913.86,0.0,-0.01738,1e-05,3.25799]
[1777394197739,60.09,75912.49,0.0,-0.01739,1e-05,3.25971]
[1777394202774,60.09,75912.28,0.0,-0.01739,1e-05,3.25972]
[1777394207809,60.09,75906.15,0.0,-0.01745,1e-05,3.26833]
[1777394212845,60.09,75902.54,0.0,-0.01748,1e-05,3.27324]
[1777394217880,60.09,75897.33,0.0,-0.01753,1e-05,3.28043]
[1777394222916,60.08,75891.57,0.0,-0.01758,1e-05,3.28839]
[1777394227950,60.08,75892.22,0.0,-0.01757,1e-05,3.28685]
[1777394232987,60.08,75880.33,0.0,-0.01768,1e-05,3.30382]
[1777394238021,60.08,75883.04,0.0,-0.01765,1e-05,3.29907]
[1777394243058,60.07,75881.81,0.0,-0.01766,1e-05,3.30014]
[1777394248092,60.07,75887.69,0.0,-0.01759,1e-05,3.29071]
[1777394252119,60.07,75901.15,0.0,-0.01746,1e-05,3.26871]
[1777394257155,60.07,75897.44,0.0,-0.01749,1e-05,3.27369]
[1777394262190,60.06,75894.87,0.0,-0.01751,1e-05,3.27697]
[1777394267245,60.06,75897.04,0.0,-0.01748,1e-05,3.27325]
[1777394272281,60.06,75899.8,0.0,-0.01746,1e-05,3.26874]
[1777394277316,60.06,75898.9,0.0,-0.01746,1e-05,3.26963]
[1777394282353,60.06,75908.95,0.0,-0.01736,1e-05,3.25448]
[1777394287385,60.06,75906.59,0.0,-0.01739,1e-05,3.25769]
[1777394292423,60.05,75906.66,0.0,-0.01738,1e-05,3.25729]
[1777394297459,60.05,75907.38,0.0,-0.01737,1e-05,3.25596]
[1777394302494,60.05,75910.21,0.0,-0.01735,1e-05,3.25155]
[1777394308536,60.05,75920.34,0.0,-0.01725,1e-05,3.23654]
[1777394313572,60.05,75904.93,0.0,-0.01738,1e-05,3.25728]
[1777394318607,60.05,75906.25,0.0,-0.01737,1e-05,3.25507]
[1777394323642,60.05,75902.67,0.0,-0.0174,1e-05,3.26005]
[1777394328677,60.05,75903.08,0.0,-0.0174,1e-05,3.25916]
[1777394333715,60.05,75903.85,0.0,-0.01739,1e-05,3.25776]
[1777394338752,60.04,75905.97,0.0,-0.01737,1e-05,3.25441]
[1777394343786,60.04,75906.22,0.0,-0.01736,1e-05,3.25382]
[1777394348821,60.04,75913.87,0.0,-0.01729,1e-05,3.24246]
[1777394353855,60.04,75913.88,0.0,-0.01729,1e-05,3.2423]
[1777394358890,60.04,75911.63,0.0,-0.01731,1e-05,3.24546]
[1777394363925,60.04,75911.67,0.0,-0.01731,1e-05,3.24524]
[1777394368960,60.04,75907.21,0.0,-0.01735,1e-05,3.2516]
[1777394373995,60.04,75904.24,0.0,-0.01737,1e-05,3.25407]
[1777394379031,60.04,75891.62,0.0,-0.01748,1e-05,3.2723]
[1777394384066,60.04,75883.7,0.0,-0.01756,1e-05,3.2835]
[1777394389100,60.03,75883.85,0.0,-0.01755,1e-05,3.28277]
[1777394394135,60.03,75883.48,0.0,-0.01755,1e-05,3.2828]
[1777394399171,60.03,75891.19,0.0,-0.01748,1e-05,3.27095]
[1777394404209,60.03,75898.56,0.0,-0.0174,1e-05,3.25974]
[1777394409246,60.03,75903.79,0.0,-0.01735,1e-05,3.25176]
[1777394414281,60.03,75906.1,0.0,-0.01733,1e-05,3.24818]
[1777394419316,60.03,75906.55,0.0,-0.01732,1e-05,3.24735]
[1777394424351,60.02,75911.14,0.0,-0.01728,1e-05,3.24052]
[1777394429386,60.02,75918.89,0.0,-0.01721,1e-05,3.22913]
[1777394434420,60.02,75927.62,0.0,-0.01712,1e-05,3.21484]
[1777394439456,60.03,75927.34,0.0,-0.01712,1e-05,3.21539]
[1777394444490,60.03,75929.28,0.0,-0.0171,1e-05,3.21273]
[1777394449525,60.03,75934.77,0.0,-0.01705,1e-05,3.20493]
[1777394454612,60.03,75940.65,0.0,-0.017,1e-05,3.19665]
[1777394459650,60.03,75945.65,0.0,-0.01696,1e-05,3.18969]
[1777394464686,60.03,75936.37,0.0,-0.01704,1e-05,3.2034]
[1777394469722,60.03,75938.76,0.0,-0.01702,1e-05,3.2001]
[1777394474756,60.03,75940.42,0.0,-0.01701,1e-05,3.19787]
[1777394479790,60.03,75942.65,0.0,-0.01699,1e-05,3.19485]
[1777394484825,60.03,75944.29,0.0,-0.01698,1e-05,3.1927]
[1777394489860,60.03,75942.78,0.0,-0.01699,1e-05,3.1951]
[1777394494895,60.04,75940.6,0.0,-0.017,1e-05,3.19681]
[1777394500937,60.04,75941.58,0.0,-0.017,1e-05,3.19562]
[1777394505972,60.04,75940.82,0.0,-0.017,1e-05,3.1969]
[1777394511007,60.04,75941.94,0.0,-0.017,1e-05,3.19549]
[1777394516044,60.04,75941.12,0.0,-0.017,1e-05,3.19686]
[1777394521079,60.04,75941.41,0.0,-0.017,1e-05,3.1966]
[1777394526114,60.04,75924.5,0.0,-0.01716,1e-05,3.22121]
[1777394531149,60.04,75921.37,0.0,-0.01719,1e-05,3.22568]
[1777394536185,60.04,75922.88,0.0,-0.01717,1e-05,3.22341]
[1777394541220,60.04,75930.96,0.0,-0.0171,1e-05,3.21164]
[1777394546254,60.04,75927.27,0.0,-0.01713,1e-05,3.21702]
[1777394551290,60.04,75929.15,0.0,-0.01711,1e-05,3.21265]
[1777394556325,60.04,75928.52,0.0,-0.01711,1e-05,3.21357]
[1777394561806,60.04,75926.53,0.0,-0.01713,1e-05,3.21641]
[1777394567402,60.04,75937.68,0.0,-0.01703,1e-05,3.20018]
[1777394572440,60.04,75926.03,0.0,-0.01714,1e-05,3.2171]
[1777394577472,60.04,75921.99,0.0,-0.01717,1e-05,3.22284]
[1777394582507,60.04,75925.13,0.0,-0.01714,1e-05,3.21812]
[1777394587541,60.04,75927.27,0.0,-0.01712,1e-05,3.21492]
[1777394592576,60.04,75926.38,0.0,-0.01713,1e-05,3.2161]
[1777394597611,60.04,75926.98,0.0,-0.01712,1e-05,3.21511]
[1777394602646,60.04,75926.61,0.0,-0.01713,1e-05,3.21554]
[1777394607683,60.03,75914.25,0.0,-0.01724,1e-05,3.23342]
[1777394612725,60.03,75907.67,0.0,-0.01729,1e-05,3.2411]
[1777394614730,60.03,75889.65,0.0,-0.01746,1e-05,3.26742]
[1777394619767,60.03,75882.04,0.0,-0.01753,1e-05,3.27807]
[1777394624801,60.03,75885.39,0.0,-0.0175,1e-05,3.27252]
[1777394629836,60.03,75894.99,0.0,-0.0174,1e-05,3.25792]
[1777394634871,60.02,75885.26,0.0,-0.01749,1e-05,3.27172]
[1777394639905,60.02,75887.1,0.0,-0.01747,1e-05,3.26844]
[1777394644940,60.02,75896.49,0.0,-0.01738,1e-05,3.25409]
[1777394649975,60.02,75898.65,0.0,-0.01735,1e-05,3.25052]
[1777394655011,60.02,75900.32,0.0,-0.01734,1e-05,3.24772]
[1777394660048,60.01,75904.17,0.0,-0.0173,1e-05,3.24182]
[1777394665083,60.01,75899.33,0.0,-0.01734,1e-05,3.2487]
[1777394670117,60.01,75895.56,0.0,-0.01738,1e-05,3.25398]
[1777394675154,60.01,75887.93,0.0,-0.01744,1e-05,3.26325]
[1777394680188,60.01,75898.55,0.0,-0.01734,1e-05,3.24735]
[1777394685223,60.01,75897.74,0.0,-0.01734,1e-05,3.24836]
[1777394691264,60.01,75896.71,0.0,-0.01735,1e-05,3.24964]
[1777394697307,60.01,75896.28,0.0,-0.01735,1e-05,3.25005]
[1777394702342,60.01,75895.68,0.0,-0.01736,1e-05,3.25075]
[1777394707376,60.01,75896.37,0.0,-0.01735,1e-05,3.24955]
[1777394712413,60.01,75893.64,0.0,-0.01738,1e-05,3.25338]
[1777394717446,60.0,75893.81,0.0,-0.01737,1e-05,3.25293]
[1777394722482,60.0,75894.61,0.0,-0.01736,1e-05,3.25156]
[1777394727516,60.0,75903.85,0.0,-0.01728,1e-05,3.23784]
[1777394733003,60.0,75901.6,0.0,-0.01729,1e-05,3.23944]
[1777394738594,60.0,75913.37,0.0,-0.01718,1e-05,3.22225]
[1777394743629,60.0,75914.31,0.0,-0.01717,1e-05,3.22099]
[1777394748667,60.0,75922.95,0.0,-0.01709,1e-05,3.20854]
[1777394753699,60.0,75933.92,0.0,-0.01699,1e-05,3.19289]
[1777394758735,60.01,75929.54,0.0,-0.01703,1e-05,3.19949]
[1777394763771,60.01,75935.53,0.0,-0.01698,1e-05,3.19101]
[1777394768806,60.01,75948.47,0.0,-0.01686,1e-05,3.1727]
[1777394773841,60.01,75948.08,0.0,-0.01687,1e-05,3.17366]
[1777394778877,60.01,75948.55,0.0,-0.01686,1e-05,3.1734]
[1777394783357,60.01,75930.05,0.0,-0.01704,1e-05,3.20038]
[1777394788947,60.01,75933.16,0.0,-0.01701,1e-05,3.19599]
[1777394793983,60.01,75930.28,0.0,-0.01703,1e-05,3.19863]
[1777394799016,60.01,75933.22,0.0,-0.017,1e-05,3.19445]
[1777394804051,60.01,75930.83,0.0,-0.01702,1e-05,3.19797]
[1777394809088,60.01,75928.8,0.0,-0.01704,1e-05,3.20097]
[1777394814123,60.01,75928.26,0.0,-0.01705,1e-05,3.2018]
[1777394819160,60.01,75916.99,0.0,-0.01715,1e-05,3.21817]
[1777394824196,60.01,75915.0,0.0,-0.01717,1e-05,3.22096]
[1777394829228,60.01,75921.41,0.0,-0.01711,1e-05,3.21152]
[1777394834267,60.01,75925.04,0.0,-0.01708,1e-05,3.20625]
[1777394839302,60.01,75923.09,0.0,-0.01709,1e-05,3.20904]
[1777394844340,60.01,75907.3,0.0,-0.01724,1e-05,3.23194]
[1777394849373,60.01,75903.46,0.0,-0.01728,1e-05,3.23723]
[1777394854409,60.01,75902.32,0.0,-0.01728,1e-05,3.23698]
[1777394859443,60.01,75900.09,0.0,-0.0173,1e-05,3.23998]
[1777394864479,60.01,75898.9,0.0,-0.01731,1e-05,3.24145]
[1777394869514,60.01,75897.64,0.0,-0.01732,1e-05,3.24303]
[1777394874551,60.01,75894.39,0.0,-0.01734,1e-05,3.2475]
[1777394879584,60.0,75879.47,0.0,-0.01748,1e-05,3.26911]
[1777394884621,60.0,75874.62,0.0,-0.01753,1e-05,3.27573]
[1777394889657,60.0,75892.56,0.0,-0.01735,1e-05,3.24881]
[1777394894690,60.0,75893.74,0.0,-0.01734,1e-05,3.24674]
[1777394899727,60.0,75893.6,0.0,-0.01734,1e-05,3.24664]
[1777394904761,60.0,75890.22,0.0,-0.01737,1e-05,3.25129]
[1777394909796,59.99,75893.24,0.0,-0.01734,1e-05,3.2465]
[1777394914830,59.99,75897.06,0.0,-0.01729,1e-05,3.23898]
[1777394919869,59.99,75916.53,0.0,-0.01711,1e-05,3.2104]
[1777394924903,59.99,75927.28,0.0,-0.01701,1e-05,3.19492]
[1777394929939,59.99,75925.78,0.0,-0.01702,1e-05,3.19725]
[1777394934975,59.99,75925.19,0.0,-0.01703,1e-05,3.19824]
[1777394940016,60.0,75928.22,0.0,-0.017,1e-05,3.194]
[1777394945048,60.0,75932.95,0.0,-0.01696,1e-05,3.18732]
[1777394950083,60.0,75933.95,0.0,-0.01695,1e-05,3.18608]
[1777394955119,60.0,75924.32,0.0,-0.01704,1e-05,3.20018]
[1777394960155,60.0,75908.74,0.0,-0.01719,1e-05,3.22282]
[1777394965190,60.0,75900.01,0.0,-0.01727,1e-05,3.23536]
[1777394970225,60.0,75895.05,0.0,-0.01731,1e-05,3.24236]
[1777394975261,59.99,75894.58,0.0,-0.01731,1e-05,3.2411]
[1777394980295,59.99,75894.98,0.0,-0.0173,1e-05,3.24024]
[1777394985331,59.99,75893.98,0.0,-0.01731,1e-05,3.24143]
[1777394990366,59.99,75895.8,0.0,-0.01729,1e-05,3.23851]
[1777394995403,59.99,75896.88,0.0,-0.01728,1e-05,3.2367]
[1777395000439,59.99,75894.25,0.0,-0.0173,1e-05,3.24036]
[1777395005471,59.99,75894.32,0.0,-0.0173,1e-05,3.24007]
[1777395010507,59.99,75893.3,0.0,-0.01731,1e-05,3.24138]
[1777395015541,59.99,75890.94,0.0,-0.01733,1e-05,3.24461]
[1777395019584,59.99,75956.7,0.0,-0.01672,1e-05,3.14923]
[1777395020610,59.99,75934.34,0.0,-0.01693,1e-05,3.1815]
[1777395021609,59.99,75915.46,0.0,-0.0171,1e-05,3.20893]
[1777395025637,59.99,75897.97,0.0,-0.01727,1e-05,3.23446]
[1777395030672,59.99,75904.55,0.0,-0.0172,1e-05,3.2248]
[1777395035706,59.99,75900.99,0.0,-0.01723,1e-05,3.2283]
[1777395040742,59.99,75902.48,0.0,-0.01721,1e-05,3.22607]
[1777395045777,59.99,75909.37,0.0,-0.01715,1e-05,3.21602]
[1777395050815,59.99,75915.8,0.0,-0.01709,1e-05,3.20677]
[1777395055847,59.99,75911.62,0.0,-0.01713,1e-05,3.21304]
[1777395060882,59.99,75900.61,0.0,-0.01723,1e-05,3.22921]
[1777395065917,59.99,75899.0,0.0,-0.01725,1e-05,3.23158]
[1777395070951,59.99,75897.76,0.0,-0.01726,1e-05,3.2334]
[1777395075988,59.99,75896.51,0.0,-0.01727,1e-05,3.23519]
[1777395081023,59.99,75898.36,0.0,-0.01726,1e-05,3.23249]
[1777395086057,59.99,75899.24,0.0,-0.01725,1e-05,3.23122]
[1777395091093,59.99,75910.82,0.0,-0.01713,1e-05,3.2128]
[1777395096129,59.99,75918.25,0.0,-0.01706,1e-05,3.20224]
[1777395101163,59.99,75925.69,0.0,-0.017,1e-05,3.19171]
[1777395106199,59.99,75928.93,0.0,-0.01697,1e-05,3.18734]
[1777395111233,59.99,75931.41,0.0,-0.01695,1e-05,3.18408]
[1777395115717,60.0,75958.3,0.0,-0.0167,1e-05,3.14579]
[1777395121303,60.0,75956.81,0.0,-0.01672,1e-05,3.14869]
[1777395126338,60.0,75956.87,0.0,-0.01672,1e-05,3.14925]
[1777395131374,60.0,75955.89,0.0,-0.01674,1e-05,3.15128]
[1777395136409,60.01,75966.08,0.0,-0.01665,1e-05,3.13735]
[1777395139430,60.01,75988.22,0.0,-0.01645,1e-05,3.10643]
[1777395144465,60.01,75986.4,0.0,-0.01647,1e-05,3.11002]
[1777395145927,60.02,75968.76,0.0,-0.01663,1e-05,3.13546]
[1777395152521,60.02,75970.1,0.0,-0.01662,1e-05,3.13287]
[1777395157556,60.02,75979.15,0.0,-0.01654,1e-05,3.12085]
[1777395162591,60.03,75979.51,0.0,-0.01655,1e-05,3.12127]
[1777395167626,60.03,75984.63,0.0,-0.01651,1e-05,3.11504]
[1777395172661,60.04,75985.05,0.0,-0.01651,1e-05,3.11545]
[1777395177696,60.04,75989.56,0.0,-0.01647,1e-05,3.11005]
[1777395182731,60.04,75993.39,0.0,-0.01645,1e-05,3.10567]
[1777395187766,60.04,76007.95,0.0,-0.01631,1e-05,3.08511]
[1777395192802,60.04,75999.89,0.0,-0.01638,1e-05,3.09476]
[1777395197836,60.03,76001.4,0.0,-0.01635,1e-05,3.09085]
[1777395202871,60.02,76001.43,0.0,-0.01634,1e-05,3.08905]
[1777395207906,60.01,76004.58,0.0,-0.0163,1e-05,3.08287]
[1777395212941,60.01,76012.33,0.0,-0.01621,1e-05,3.06871]
[1777395217986,60.0,76015.68,0.0,-0.01618,1e-05,3.06246]
[1777395218989,60.0,76042.67,0.0,-0.01593,1e-05,3.0243]
[1777395224024,59.99,76053.66,0.0,-0.01583,1e-05,3.00828]
[1777395229059,59.99,76064.96,0.0,-0.01573,1e-05,2.99172]
[1777395234092,59.99,76061.52,0.0,-0.01575,1e-05,2.99558]
[1777395239130,59.98,76063.49,0.0,-0.01573,1e-05,2.99203]
[1777395244166,59.98,76072.17,0.0,-0.01565,1e-05,2.97938]
[1777395249199,59.98,76090.62,0.0,-0.01549,1e-05,2.95352]
[1777395252225,59.97,76134.08,0.0,-0.01511,1e-05,2.89345]
[1777395253232,59.97,76182.09,0.0,-0.01471,1e-05,2.82914]
[1777395256741,59.97,76155.87,0.0,-0.01493,1e-05,2.86484]
[1777395259273,59.97,76130.43,0.0,-0.01514,1e-05,2.89864]
[1777395261304,59.97,76110.71,0.0,-0.01531,1e-05,2.92502]
[1777395263305,59.97,76090.4,0.0,-0.01548,1e-05,2.95229]
[1777395268342,59.97,76090.37,0.0,-0.01548,1e-05,2.95148]
[1777395273377,59.96,76090.56,0.0,-0.01546,1e-05,2.94888]
[1777395278412,59.96,76088.77,0.0,-0.01547,1e-05,2.95051]
[1777395283446,59.95,76090.47,0.0,-0.01545,1e-05,2.9472]
[1777395288483,59.95,76096.22,0.0,-0.0154,1e-05,2.93865]
[1777395293517,59.95,76099.26,0.0,-0.01537,1e-05,2.93382]
[1777395295531,59.95,76117.06,0.0,-0.01522,1e-05,2.90957]
[1777395300566,59.94,76124.01,0.0,-0.01516,1e-05,2.89987]
[1777395305601,59.94,76118.78,0.0,-0.0152,1e-05,2.90653]
[1777395308622,59.94,76135.94,0.0,-0.01505,1e-05,2.88334]
[1777395313657,59.94,76134.2,0.0,-0.01506,1e-05,2.88466]
[1777395318692,59.94,76136.66,0.0,-0.01504,1e-05,2.88111]
[1777395323726,59.94,76133.12,0.0,-0.01507,1e-05,2.88556]
[1777395328765,59.93,76114.88,0.0,-0.01522,1e-05,2.90962]
[1777395333826,59.93,76101.66,0.0,-0.01532,1e-05,2.92525]
[1777395338836,59.93,76106.49,0.0,-0.01527,1e-05,2.91804]
[1777395343885,59.92,76093.12,0.0,-0.01538,1e-05,2.93546]
[1777395348921,59.92,76095.75,0.0,-0.01535,1e-05,2.93115]
[1777395353955,59.92,76103.36,0.0,-0.01528,1e-05,2.92012]
[1777395358990,59.91,76096.35,0.0,-0.01534,1e-05,2.92887]
[1777395364026,59.91,76088.63,0.0,-0.0154,1e-05,2.93859]
[1777395369059,59.91,76084.18,0.0,-0.01543,1e-05,2.94382]
[1777395374095,59.9,76094.33,0.0,-0.01534,1e-05,2.92925]
[1777395380137,59.9,76091.24,0.0,-0.01536,1e-05,2.93251]
[1777395385173,59.9,76093.28,0.0,-0.01534,1e-05,2.92898]
[1777395390207,59.89,76084.62,0.0,-0.01541,1e-05,2.93995]
[1777395395243,59.89,76069.55,0.0,-0.01553,1e-05,2.95797]
[1777395400277,59.88,76065.71,0.0,-0.01555,1e-05,2.96221]
[1777395405313,59.88,76064.25,0.0,-0.01556,1e-05,2.96321]
[1777395410346,59.87,76064.83,0.0,-0.01555,1e-05,2.96147]
[1777395417917,59.87,76063.1,0.0,-0.01555,1e-05,2.9624]
[1777395423446,59.86,76063.06,0.0,-0.01555,1e-05,2.96155]
[1777395428472,59.86,76073.57,0.0,-0.01545,1e-05,2.94645]
[1777395433508,59.86,76091.78,0.0,-0.0153,1e-05,2.92105]
[1777395438542,59.86,76106.51,0.0,-0.01517,1e-05,2.90073]
[1777395443578,59.85,76114.41,0.0,-0.0151,1e-05,2.88984]
[1777395448612,59.85,76110.8,0.0,-0.01513,1e-05,2.89443]
[1777395453648,59.85,76109.68,0.0,-0.01513,1e-05,2.89399]
[1777395458683,59.85,76112.73,0.0,-0.0151,1e-05,2.88955]
[1777395463719,59.85,76118.13,0.0,-0.01505,1e-05,2.88202]
[1777395468754,59.85,76120.21,0.0,-0.01503,1e-05,2.87897]
[1777395473789,59.85,76119.95,0.0,-0.01503,1e-05,2.87906]
[1777395478823,59.85,76122.09,0.0,-0.01502,1e-05,2.87593]
[1777395483860,59.84,76119.49,0.0,-0.01504,1e-05,2.87915]
[1777395488894,59.84,76117.35,0.0,-0.01505,1e-05,2.88172]
[1777395493929,59.84,76121.03,0.0,-0.01502,1e-05,2.87652]
[1777395498964,59.84,76120.8,0.0,-0.01502,1e-05,2.87655]
[1777395503999,59.84,76118.14,0.0,-0.01504,1e-05,2.87982]
[1777395509034,59.84,76117.17,0.0,-0.01505,1e-05,2.88082]
[1777395514069,59.84,76116.62,0.0,-0.01504,1e-05,2.87974]
[1777395519104,59.83,76109.45,0.0,-0.0151,1e-05,2.88905]
[1777395524139,59.83,76109.1,0.0,-0.0151,1e-05,2.88914]
[1777395529174,59.83,76098.61,0.0,-0.01519,1e-05,2.90285]
[1777395534210,59.83,76100.01,0.0,-0.01517,1e-05,2.90046]
[1777395539245,59.83,76099.3,0.0,-0.01517,1e-05,2.90092]
[1777395544286,59.82,76097.97,0.0,-0.01518,1e-05,2.9022]
[1777395549317,59.82,76098.27,0.0,-0.01518,1e-05,2.90127]
[1777395554352,59.82,76098.1,0.0,-0.01517,1e-05,2.90094]
[1777395559386,59.82,76107.13,0.0,-0.0151,1e-05,2.88832]
[1777395564421,59.82,76106.25,0.0,-0.0151,1e-05,2.88909]
[1777395569457,59.81,76100.86,0.0,-0.01514,1e-05,2.8959]
[1777395575500,59.81,76101.25,0.0,-0.01513,1e-05,2.89328]
[1777395580533,59.81,76104.56,0.0,-0.0151,1e-05,2.88836]
[1777395585569,59.81,76101.51,0.0,-0.01512,1e-05,2.89204]
[1777395590606,59.81,76102.99,0.0,-0.01511,1e-05,2.8896]
[1777395595640,59.8,76106.04,0.0,-0.01508,1e-05,2.8851]
[1777395600679,59.8,76106.4,0.0,-0.01507,1e-05,2.88424]
[1777395605735,59.8,76092.06,0.0,-0.01519,1e-05,2.90313]
[1777395610769,59.8,76107.08,0.0,-0.01506,1e-05,2.88274]
[1777395615806,59.8,76109.12,0.0,-0.01505,1e-05,2.87991]
[1777395621848,59.8,76115.51,0.0,-0.01499,1e-05,2.87134]
[1777395626889,59.8,76126.11,0.0,-0.0149,1e-05,2.85731]
[1777395630913,59.8,76149.35,0.0,-0.01471,1e-05,2.82676]
[1777395635947,59.8,76147.36,0.0,-0.01473,1e-05,2.8283]
[1777395641989,59.8,76150.36,0.0,-0.0147,1e-05,2.82486]
[1777395647025,59.81,76148.35,0.0,-0.01472,1e-05,2.82797]
[1777395652059,59.81,76147.74,0.0,-0.01473,1e-05,2.82921]
[1777395657096,59.81,76156.1,0.0,-0.01467,1e-05,2.81865]
[1777395662134,59.81,76168.62,0.0,-0.01457,1e-05,2.8028]
[1777395667172,59.82,76169.77,0.0,-0.01456,1e-05,2.80199]
[1777395670200,59.82,76195.99,0.0,-0.01435,1e-05,2.76827]
[1777395675235,59.82,76192.18,0.0,-0.01439,1e-05,2.77421]
[1777395680269,59.83,76181.06,0.0,-0.01448,1e-05,2.78963]
[1777395685304,59.83,76173.61,0.0,-0.01455,1e-05,2.80016]
[1777395690339,59.83,76163.84,0.0,-0.01463,1e-05,2.81365]
[1777395695375,59.84,76166.03,0.0,-0.01461,1e-05,2.80988]
[1777395700410,59.84,76172.32,0.0,-0.01456,1e-05,2.80229]
[1777395705445,59.84,76171.53,0.0,-0.01458,1e-05,2.80405]
[1777395710480,59.85,76159.78,0.0,-0.01468,1e-05,2.82014]
[1777395715515,59.85,76158.57,0.0,-0.01469,1e-05,2.82231]
[1777395720550,59.85,76160.43,0.0,-0.01468,1e-05,2.82047]
[1777395725585,59.85,76145.39,0.0,-0.0148,1e-05,2.84087]
[1777395730620,59.86,76140.82,0.0,-0.01484,1e-05,2.84733]
[1777395735656,59.86,76131.85,0.0,-0.01492,1e-05,2.85959]
[1777395740691,59.86,76121.43,0.0,-0.01501,1e-05,2.87373]
[1777395745726,59.86,76111.78,0.0,-0.01509,1e-05,2.88673]
[1777395750761,59.86,76115.03,0.0,-0.01506,1e-05,2.88245]
[1777395755796,59.86,76109.69,0.0,-0.0151,1e-05,2.88816]
[1777395760880,59.86,76103.91,0.0,-0.01515,1e-05,2.89596]
[1777395765915,59.86,76096.37,0.0,-0.01521,1e-05,2.90603]
[1777395771257,59.86,76099.05,0.0,-0.01519,1e-05,2.90227]
[1777395771288,59.86,76098.99,0.0,-0.01519,1e-05,2.90233]
[1777395776995,59.87,76106.19,0.0,-0.01515,1e-05,2.89597]
[1777395782033,59.89,76105.68,0.0,-0.01517,1e-05,2.89999]
[1777395787075,59.9,76103.56,0.0,-0.01521,1e-05,2.90611]
[1777395788082,59.91,76104.84,0.0,-0.0152,1e-05,2.90504]
[1777395790547,59.91,76120.96,0.0,-0.01508,1e-05,2.88472]
[1777395796140,59.93,76108.81,0.0,-0.0152,1e-05,2.90503]
[1777395801180,59.95,76100.3,0.0,-0.01529,1e-05,2.91964]
[1777395806212,59.96,76086.61,0.0,-0.01543,1e-05,2.9412]
[1777395811247,59.97,76082.3,0.0,-0.01548,1e-05,2.94834]
[1777395816282,59.98,76082.22,0.0,-0.01549,1e-05,2.95127]
[1777395821317,60.0,76082.84,0.0,-0.01551,1e-05,2.95323]
[1777395826352,60.01,76084.93,0.0,-0.01551,1e-05,2.9532]
[1777395831387,60.02,76083.52,0.0,-0.01553,1e-05,2.95788]
[1777395836421,60.03,76071.34,0.0,-0.01566,1e-05,2.97718]
[1777395841457,60.05,76064.98,0.0,-0.01573,1e-05,2.98844]
[1777395846492,60.06,76057.82,0.0,-0.0158,1e-05,3.00072]
[1777395851526,60.07,76069.99,0.0,-0.01571,1e-05,2.98638]
[1777395856562,60.08,76069.54,0.0,-0.01573,1e-05,2.98954]
[1777395861597,60.09,76066.98,0.0,-0.01577,1e-05,2.99561]
[1777395866632,60.1,76055.5,0.0,-0.01588,1e-05,3.01389]
[1777395872673,60.11,76059.95,0.0,-0.01585,1e-05,3.00901]
[1777395877710,60.12,76063.3,0.0,-0.01584,1e-05,3.00675]
[1777395882744,60.13,76067.07,0.0,-0.01582,1e-05,3.004]
[1777395887779,60.15,76064.05,0.0,-0.01586,1e-05,3.01061]
[1777395892815,60.16,76060.36,0.0,-0.01591,1e-05,3.01813]
[1777395897850,60.17,76057.91,0.0,-0.01595,1e-05,3.02391]
[1777395902885,60.18,76056.26,0.0,-0.01598,1e-05,3.02855]
[1777395907920,60.19,76056.96,0.0,-0.01598,1e-05,3.0299]
[1777395912954,60.2,76046.66,0.0,-0.01609,1e-05,3.04649]
[1777395917990,60.21,76043.62,0.0,-0.01613,1e-05,3.05282]
[1777395923025,60.22,76040.93,0.0,-0.01616,1e-05,3.0586]
[1777395928060,60.23,76035.99,0.0,-0.01622,1e-05,3.06747]
[1777395933095,60.23,76035.23,0.0,-0.01623,1e-05,3.06881]
[1777395938134,60.24,76035.87,0.0,-0.01624,1e-05,3.07016]
[1777395943165,60.25,76038.44,0.0,-0.01623,1e-05,3.06803]
[1777395948201,60.26,76041.05,0.0,-0.01622,1e-05,3.06661]
[1777395951674,60.26,76022.64,0.0,-0.01639,1e-05,3.09347]
[1777395957265,60.27,76024.13,0.0,-0.01639,1e-05,3.09333]
[1777395962299,60.28,76018.64,0.0,-0.01644,1e-05,3.10265]
[1777395967335,60.29,76005.49,0.0,-0.01657,1e-05,3.12264]
[1777395972369,60.29,75994.05,0.0,-0.01668,1e-05,3.14017]
[1777395977405,60.3,76004.38,0.0,-0.0166,1e-05,3.12671]
[1777395982441,60.3,76003.92,0.0,-0.01661,1e-05,3.12865]
[1777395987476,60.31,76013.76,0.0,-0.01653,1e-05,3.11604]
[1777395992511,60.31,76015.41,0.0,-0.01651,1e-05,3.1135]
[1777395997548,60.32,76030.26,0.0,-0.01639,1e-05,3.09403]
[1777396002583,60.33,76031.62,0.0,-0.01639,1e-05,3.09367]
[1777396007616,60.33,76032.5,0.0,-0.01639,1e-05,3.09396]
[1777396012650,60.34,76036.63,0.0,-0.01636,1e-05,3.08972]
[1777396017686,60.35,76030.32,0.0,-0.01643,1e-05,3.10015]
[1777396022721,60.35,76031.32,0.0,-0.01643,1e-05,3.10026]
[1777396028763,60.36,76035.42,0.0,-0.0164,1e-05,3.09636]
[1777396033798,60.37,76037.39,0.0,-0.0164,1e-05,3.09513]
[1777396038833,60.38,76029.77,0.0,-0.01647,1e-05,3.10735]
[1777396043868,60.38,76029.27,0.0,-0.01649,1e-05,3.1095]
[1777396048903,60.39,76028.6,0.0,-0.0165,1e-05,3.11186]
[1777396054947,60.4,76031.61,0.0,-0.01648,1e-05,3.10772]
[1777396059982,60.4,76031.33,0.0,-0.01649,1e-05,3.10958]
[1777396065017,60.41,76034.22,0.0,-0.01647,1e-05,3.10699]
[1777396070052,60.42,76042.25,0.0,-0.01641,1e-05,3.09723]
[1777396075093,60.42,76029.23,0.0,-0.01654,1e-05,3.1171]
[1777396080132,60.43,76028.26,0.0,-0.01655,1e-05,3.11986]
[1777396085164,60.44,76029.41,0.0,-0.01655,1e-05,3.11963]
[1777396090198,60.44,76028.2,0.0,-0.01657,1e-05,3.12272]
[1777396095234,60.45,76014.63,0.0,-0.0167,1e-05,3.14328]
[1777396100272,60.45,76006.32,0.0,-0.01678,1e-05,3.1562]
[1777396105305,60.46,76010.53,0.0,-0.01675,1e-05,3.15125]
[1777396110342,60.46,76012.66,0.0,-0.01674,1e-05,3.14924]
[1777396115377,60.47,76018.35,0.0,-0.01669,1e-05,3.14086]
[1777396120420,60.47,76019.87,0.0,-0.01668,1e-05,3.13985]
[1777396125448,60.48,76020.6,0.0,-0.01668,1e-05,3.13996]
[1777396130484,60.48,76027.26,0.0,-0.01663,1e-05,3.13143]
[1777396136532,60.49,76029.34,0.0,-0.01662,1e-05,3.13015]
[1777396141567,60.49,76037.65,0.0,-0.01655,1e-05,3.11964]
[1777396146602,60.5,76036.82,0.0,-0.01657,1e-05,3.12207]
[1777396149622,60.5,76054.55,0.0,-0.01641,1e-05,3.09794]
[1777396154658,60.51,76054.35,0.0,-0.01642,1e-05,3.09969]
[1777396159694,60.52,76053.04,0.0,-0.01644,1e-05,3.10299]
[1777396164729,60.52,76050.43,0.0,-0.01648,1e-05,3.1081]
[1777396167456,60.52,76050.97,0.0,-0.01647,1e-05,3.10791]
[1777396167753,60.53,76050.54,0.0,-0.01648,1e-05,3.1088]
[1777396172786,60.52,76051.13,0.0,-0.01645,1e-05,3.10422]
[1777396173918,60.52,76051.13,0.0,-0.01645,1e-05,3.10422]
[1777396174001,60.51,76046.77,0.0,-0.01649,1e-05,3.10993]
[1777396179835,60.52,76044.15,0.0,-0.01652,1e-05,3.11461]
[1777396184871,60.52,76043.79,0.0,-0.01653,1e-05,3.11648]
[1777396189904,60.53,76046.02,0.0,-0.01652,1e-05,3.11471]
[1777396194940,60.54,76043.77,0.0,-0.01655,1e-05,3.11925]
[1777396199975,60.54,76042.29,0.0,-0.01657,1e-05,3.12263]
[1777396204005,60.55,76023.84,0.0,-0.01674,1e-05,3.14971]
[1777396209038,60.55,76022.25,0.0,-0.01676,1e-05,3.153]
[1777396214073,60.56,76020.63,0.0,-0.01678,1e-05,3.15629]
[1777396219108,60.56,76015.48,0.0,-0.01684,1e-05,3.16462]
[1777396224151,60.56,76016.38,0.0,-0.01683,1e-05,3.16426]
[1777396229177,60.57,76021.45,0.0,-0.01679,1e-05,3.15804]
[1777396234213,60.57,76010.87,0.0,-0.01689,1e-05,3.17246]
[1777396239249,60.58,76011.19,0.0,-0.01689,1e-05,3.17284]
[1777396244284,60.58,76006.47,0.0,-0.01694,1e-05,3.18037]
[1777396249318,60.58,76003.81,0.0,-0.01697,1e-05,3.18494]
[1777396254353,60.59,76001.38,0.0,-0.017,1e-05,3.18917]
[1777396256687,60.59,75999.85,0.0,-0.01701,1e-05,3.19151]
[1777396256722,60.59,75982.08,0.0,-0.01718,1e-05,3.2173]
[1777396258043,60.59,75982.08,0.0,-0.01718,1e-05,3.2173]
[1777396258054,60.59,75984.64,0.0,-0.01715,1e-05,3.21371]
[1777396263876,60.59,75976.0,0.0,-0.01724,1e-05,3.22675]
[1777396269459,60.59,75975.85,0.0,-0.01724,1e-05,3.22735]
[1777396274494,60.59,75972.49,0.0,-0.01727,1e-05,3.23254]
[1777396280536,60.6,75981.6,0.0,-0.01719,1e-05,3.21979]
[1777396285572,60.6,75989.7,0.0,-0.01712,1e-05,3.20857]
[1777396290606,60.6,75988.99,0.0,-0.01713,1e-05,3.21024]
[1777396295643,60.6,75990.0,0.0,-0.01712,1e-05,3.20759]
[1777396300678,60.61,75990.71,0.0,-0.01711,1e-05,3.20727]
[1777396305714,60.61,75991.2,0.0,-0.01711,1e-05,3.20712]
[1777396310749,60.61,76004.82,0.0,-0.01699,1e-05,3.18817]
[1777396315784,60.61,76006.08,0.0,-0.01698,1e-05,3.18717]
[1777396320819,60.62,76003.81,0.0,-0.01701,1e-05,3.19123]
[1777396325855,60.62,76006.11,0.0,-0.01699,1e-05,3.18877]
[1777396330891,60.63,76011.28,0.0,-0.01695,1e-05,3.18224]
[1777396336933,60.63,76016.61,0.0,-0.01691,1e-05,3.17571]
[1777396341967,60.63,76039.05,0.0,-0.01671,1e-05,3.14476]
[1777396347002,60.64,76038.13,0.0,-0.01673,1e-05,3.14722]
[1777396352038,60.64,76034.79,0.0,-0.01676,1e-05,3.15143]
[1777396358081,60.65,76034.82,0.0,-0.01676,1e-05,3.15265]
[1777396358839,60.65,76034.82,0.0,-0.01676,1e-05,3.15265]
[1777396359088,60.65,76035.57,0.0,-0.01676,1e-05,3.15179]
[1777396364123,60.64,76034.87,0.0,-0.01675,1e-05,3.15094]
[1777396366561,60.64,76034.67,0.0,-0.01675,1e-05,3.1502]
[1777396367144,60.64,76035.4,0.0,-0.01674,1e-05,3.14865]
[1777396372179,60.64,76037.03,0.0,-0.01673,1e-05,3.1474]
[1777396377214,60.64,76036.85,0.0,-0.01674,1e-05,3.1487]
[1777396382249,60.65,76036.62,0.0,-0.01675,1e-05,3.15005]
[1777396387284,60.65,76042.1,0.0,-0.0167,1e-05,3.14337]
[1777396392318,60.66,76035.69,0.0,-0.01677,1e-05,3.15347]
[1777396397354,60.66,76033.88,0.0,-0.01679,1e-05,3.15703]
[1777396402389,60.67,76020.65,0.0,-0.01692,1e-05,3.1767]
[1777396407426,60.67,76010.94,0.0,-0.01701,1e-05,3.19133]
[1777396412460,60.67,76007.17,0.0,-0.01704,1e-05,3.19572]
[1777396417496,60.68,76005.39,0.0,-0.01706,1e-05,3.19886]
[1777396422530,60.68,76006.07,0.0,-0.01706,1e-05,3.19843]
[1777396427566,60.68,76007.09,0.0,-0.01705,1e-05,3.19749]
[1777396432601,60.68,76003.69,0.0,-0.01709,1e-05,3.20287]
[1777396438642,60.68,76004.58,0.0,-0.01708,1e-05,3.20215]
[1777396443680,60.69,76005.71,0.0,-0.01707,1e-05,3.20099]
[1777396448713,60.69,76010.69,0.0,-0.01703,1e-05,3.19437]
[1777396453747,60.69,76011.99,0.0,-0.01702,1e-05,3.19315]
[1777396458787,60.69,76013.46,0.0,-0.01701,1e-05,3.19148]
[1777396463821,60.7,76014.73,0.0,-0.01701,1e-05,3.19035]
[1777396468857,60.7,76012.77,0.0,-0.01703,1e-05,3.19373]
[1777396473892,60.7,76013.72,0.0,-0.01701,1e-05,3.1913]
[1777396478926,60.7,76013.83,0.0,-0.01702,1e-05,3.19173]
[1777396483961,60.71,76013.54,0.0,-0.01702,1e-05,3.19271]
[1777396488997,60.71,76012.77,0.0,-0.01703,1e-05,3.19438]
[1777396494032,60.71,76012.8,0.0,-0.01704,1e-05,3.1949]
[1777396499067,60.71,76011.83,0.0,-0.01705,1e-05,3.19684]
[1777396504102,60.72,76016.87,0.0,-0.01701,1e-05,3.19021]
[1777396509137,60.72,76017.77,0.0,-0.017,1e-05,3.18952]
[1777396514172,60.72,76018.41,0.0,-0.017,1e-05,3.18921]
[1777396519206,60.72,76016.75,0.0,-0.01702,1e-05,3.19218]
[1777396524242,60.73,76017.41,0.0,-0.01702,1e-05,3.1918]
[1777396530284,60.73,76017.06,0.0,-0.01702,1e-05,3.19297]
[1777396535319,60.73,76018.49,0.0,-0.017,1e-05,3.18982]
[1777396540353,60.73,76018.38,0.0,-0.01701,1e-05,3.19054]
[1777396545388,60.74,76015.21,0.0,-0.01704,1e-05,3.19563]
[1777396550424,60.74,76013.65,0.0,-0.01706,1e-05,3.19837]
[1777396555458,60.74,76013.6,0.0,-0.01706,1e-05,3.19891]
[1777396560493,60.74,76004.91,0.0,-0.01715,1e-05,3.2118]
[1777396565529,60.74,76005.58,0.0,-0.01714,1e-05,3.21117]
[1777396570563,60.75,76002.67,0.0,-0.01717,1e-05,3.2157]
[1777396576069,60.75,75997.0,0.0,-0.01723,1e-05,3.22426]
[1777396581640,60.75,75989.43,0.0,-0.0173,1e-05,3.23541]
[1777396584786,60.75,75988.48,0.0,-0.01731,1e-05,3.23686]
[1777396584827,60.75,75980.14,0.0,-0.01738,1e-05,3.24898]
[1777396590704,60.73,75976.4,0.0,-0.0174,1e-05,3.25091]
[1777396592920,60.73,75975.74,0.0,-0.01739,1e-05,3.2495]
[1777396592942,60.72,75975.02,0.0,-0.01739,1e-05,3.24914]
[1777396593963,60.72,75975.02,0.0,-0.01739,1e-05,3.24914]
[1777396594066,60.72,75973.28,0.0,-0.01741,1e-05,3.25166]
[1777396595608,60.72,75973.28,0.0,-0.01741,1e-05,3.25166]
[1777396596341,60.72,75973.28,0.0,-0.01741,1e-05,3.25171]
[1777396596441,60.72,75954.58,0.0,-0.01758,1e-05,3.27893]
[1777396601792,60.72,75953.17,0.0,-0.01759,1e-05,3.28084]
[1777396606828,60.72,75955.56,0.0,-0.01757,1e-05,3.27717]
[1777396611863,60.72,75956.45,0.0,-0.01756,1e-05,3.2757]
[1777396616898,60.72,75954.71,0.0,-0.01758,1e-05,3.27804]
[1777396621940,60.72,75953.16,0.0,-0.01759,1e-05,3.28011]
[1777396626968,60.72,75948.56,0.0,-0.01763,1e-05,3.28663]
[1777396632009,60.72,75947.71,0.0,-0.01764,1e-05,3.28768]
[1777396637037,60.72,75947.94,0.0,-0.01764,1e-05,3.28717]
[1777396642073,60.72,75953.89,0.0,-0.01758,1e-05,3.27834]
[1777396647109,60.72,75952.65,0.0,-0.01759,1e-05,3.28006]
[1777396652144,60.72,75956.6,0.0,-0.01754,1e-05,3.27258]
[1777396657179,60.72,75969.12,0.0,-0.01743,1e-05,3.2544]
[1777396662214,60.72,75969.45,0.0,-0.01742,1e-05,3.25407]
[1777396664353,60.72,75970.13,0.0,-0.01742,1e-05,3.25311]
[1777396664431,60.72,75972.02,0.0,-0.0174,1e-05,3.2504]
[1777396670272,60.72,75978.1,0.0,-0.01734,1e-05,3.24184]
[1777396675305,60.72,75976.21,0.0,-0.01736,1e-05,3.24481]
[1777396679316,60.72,75975.23,0.0,-0.01737,1e-05,3.24637]
[1777396679351,60.72,75964.34,0.0,-0.01748,1e-05,3.26224]
[1777396681681,60.72,75960.82,0.0,-0.01751,1e-05,3.26738]
[1777396682375,60.72,75960.92,0.0,-0.01751,1e-05,3.26725]
[1777396687407,60.72,75960.36,0.0,-0.01751,1e-05,3.2681]
[1777396692448,60.72,75959.04,0.0,-0.01753,1e-05,3.27008]
[1777396697478,60.72,75958.72,0.0,-0.01753,1e-05,3.27051]
[1777396697941,60.72,75958.72,0.0,-0.01753,1e-05,3.27051]
[1777396698484,60.72,75959.37,0.0,-0.01752,1e-05,3.26955]
[1777396702099,60.72,75960.75,0.0,-0.01751,1e-05,3.26752]
[1777396702512,60.72,75963.05,0.0,-0.01749,1e-05,3.26416]
[1777396707547,60.72,75965.64,0.0,-0.01746,1e-05,3.26044]
[1777396712583,60.72,75965.66,0.0,-0.01746,1e-05,3.2588]
[1777396717618,60.72,75966.71,0.0,-0.01745,1e-05,3.25736]
[1777396722652,60.72,75968.5,0.0,-0.01743,1e-05,3.25488]
[1777396727687,60.72,75961.67,0.0,-0.0175,1e-05,3.26487]
[1777396732723,60.72,75964.62,0.0,-0.01747,1e-05,3.26061]
[1777396737758,60.72,75969.1,0.0,-0.01743,1e-05,3.2542]
[1777396742793,60.72,75968.55,0.0,-0.01743,1e-05,3.25512]
[1777396747828,60.72,75963.32,0.0,-0.01748,1e-05,3.26282]
[1777396752863,60.72,75963.51,0.0,-0.01748,1e-05,3.2626]
[1777396757899,60.72,75963.95,0.0,-0.01748,1e-05,3.26201]
[1777396762933,60.73,75965.14,0.0,-0.01747,1e-05,3.26032]
[1777396767969,60.72,75949.1,0.0,-0.01762,1e-05,3.28367]
[1777396773005,60.72,75949.54,0.0,-0.0176,1e-05,3.28115]
[1777396776025,60.72,75949.7,0.0,-0.0176,1e-05,3.28078]
[1777396778040,60.72,75946.14,0.0,-0.01763,1e-05,3.28588]
[1777396783073,60.72,75947.37,0.0,-0.01762,1e-05,3.28379]
[1777396788124,60.72,75948.35,0.0,-0.01761,1e-05,3.282]
[1777396793156,60.72,75948.97,0.0,-0.0176,1e-05,3.28085]
[1777396798190,60.72,75948.28,0.0,-0.01761,1e-05,3.2816]
[1777396803224,60.72,75947.47,0.0,-0.01761,1e-05,3.28253]
[1777396808260,60.72,75947.19,0.0,-0.01761,1e-05,3.28268]
[1777396813295,60.71,75946.54,0.0,-0.01762,1e-05,3.28337]
[1777396818329,60.71,75945.63,0.0,-0.01762,1e-05,3.28443]
[1777396823366,60.71,75946.11,0.0,-0.01762,1e-05,3.28346]
[1777396828401,60.71,75943.15,0.0,-0.01764,1e-05,3.28753]
[1777396833435,60.71,75945.4,0.0,-0.01761,1e-05,3.28226]
[1777396838471,60.71,75945.51,0.0,-0.01761,1e-05,3.28185]
[1777396842502,60.71,75977.34,0.0,-0.01731,1e-05,3.23533]
[1777396847535,60.71,75966.44,0.0,-0.01741,1e-05,3.25123]
[1777396852570,60.71,75961.77,0.0,-0.01746,1e-05,3.25806]
[1777396857605,60.71,75962.15,0.0,-0.01745,1e-05,3.2575]
[1777396862645,60.71,75964.04,0.0,-0.01744,1e-05,3.25476]
[1777396867675,60.71,75960.54,0.0,-0.01747,1e-05,3.25985]
[1777396872709,60.71,75961.06,0.0,-0.01746,1e-05,3.25907]
[1777396877752,60.71,75959.67,0.0,-0.01748,1e-05,3.26109]
[1777396882800,60.71,75960.27,0.0,-0.01747,1e-05,3.26019]
[1777396887835,60.71,75962.39,0.0,-0.01745,1e-05,3.2571]
[1777396892870,60.71,75962.08,0.0,-0.01744,1e-05,3.25588]
[1777396897905,60.71,75956.05,0.0,-0.0175,1e-05,3.26467]
[1777396902940,60.71,75959.73,0.0,-0.01747,1e-05,3.25918]
[1777396908524,60.71,75967.27,0.0,-0.0174,1e-05,3.24818]
[1777396915023,60.71,75969.96,0.0,-0.01737,1e-05,3.2444]
[1777396920059,60.71,75976.78,0.0,-0.01731,1e-05,3.23468]
[1777396925096,60.71,75974.61,0.0,-0.01733,1e-05,3.23805]
[1777396930130,60.71,75975.8,0.0,-0.01732,1e-05,3.23656]
[1777396935166,60.71,75975.17,0.0,-0.01733,1e-05,3.23771]
[1777396940201,60.71,75980.72,0.0,-0.01728,1e-05,3.22997]
[1777396945236,60.71,75977.75,0.0,-0.01731,1e-05,3.23459]
[1777396950271,60.72,75977.35,0.0,-0.01731,1e-05,3.23548]
[1777396955307,60.72,75976.89,0.0,-0.01731,1e-05,3.2348]
[1777396960342,60.72,75972.34,0.0,-0.01736,1e-05,3.24169]
[1777396965380,60.72,75968.31,0.0,-0.01739,1e-05,3.2478]
[1777396970415,60.72,75968.02,0.0,-0.0174,1e-05,3.24841]
[1777396975450,60.72,75968.23,0.0,-0.0174,1e-05,3.2483]
[1777396981491,60.72,75970.99,0.0,-0.01737,1e-05,3.24452]
[1777396986527,60.72,75967.41,0.0,-0.01741,1e-05,3.24996]
[1777396991561,60.72,75970.75,0.0,-0.01738,1e-05,3.24528]
[1777396996597,60.73,75970.51,0.0,-0.01738,1e-05,3.24585]
[1777397001632,60.73,75970.31,0.0,-0.01738,1e-05,3.24635]
[1777397006666,60.73,75968.03,0.0,-0.01741,1e-05,3.24986]
[1777397011702,60.73,75973.76,0.0,-0.01735,1e-05,3.24008]
[1777397016737,60.73,75972.74,0.0,-0.01736,1e-05,3.24186]
[1777397021772,60.73,75972.06,0.0,-0.01737,1e-05,3.2431]
[1777397026807,60.73,75972.71,0.0,-0.01736,1e-05,3.24243]
[1777397031841,60.73,75972.03,0.0,-0.01737,1e-05,3.2437]
[1777397036877,60.73,75971.54,0.0,-0.01738,1e-05,3.24469]
[1777397037183,60.73,75971.54,0.0,-0.01738,1e-05,3.24469]
[1777397037884,60.73,75971.15,0.0,-0.01738,1e-05,3.24531]
[1777397042919,60.72,75971.16,0.0,-0.01736,1e-05,3.24196]
[1777397044911,60.72,75976.34,0.0,-0.01731,1e-05,3.2338]
[1777397044974,60.71,75977.99,0.0,-0.01729,1e-05,3.23076]
[1777397050975,60.72,75980.98,0.0,-0.01726,1e-05,3.22696]
[1777397056010,60.72,75982.07,0.0,-0.01726,1e-05,3.22589]
[1777397061044,60.72,75987.41,0.0,-0.01721,1e-05,3.21871]
[1777397063059,60.72,76007.86,0.0,-0.01702,1e-05,3.18975]
[1777397068094,60.73,76016.69,0.0,-0.01695,1e-05,3.17785]
[1777397073129,60.73,76017.99,0.0,-0.01693,1e-05,3.17524]
[1777397078164,60.73,76018.77,0.0,-0.01693,1e-05,3.17502]
[1777397083199,60.74,76020.19,0.0,-0.01692,1e-05,3.17388]
[1777397085213,60.74,76038.28,0.0,-0.01676,1e-05,3.14853]
[1777397088234,60.74,76057.19,0.0,-0.01659,1e-05,3.12253]
[1777397093269,60.75,76061.25,0.0,-0.01657,1e-05,3.11817]
[1777397098304,60.75,76057.65,0.0,-0.01661,1e-05,3.12459]
[1777397103339,60.76,76054.04,0.0,-0.01665,1e-05,3.13102]
[1777397108374,60.77,76050.66,0.0,-0.01669,1e-05,3.13708]
[1777397113408,60.77,76050.76,0.0,-0.01669,1e-05,3.13823]
[1777397118444,60.78,76049.37,0.0,-0.01671,1e-05,3.14144]
[1777397123479,60.78,76048.7,0.0,-0.01673,1e-05,3.14363]
[1777397128514,60.79,76037.34,0.0,-0.01684,1e-05,3.1609]
[1777397133549,60.79,76024.13,0.0,-0.01696,1e-05,3.17901]
[1777397138585,60.8,76031.0,0.0,-0.0169,1e-05,3.17012]
[1777397143620,60.8,76032.46,0.0,-0.01689,1e-05,3.16895]
[1777397148654,60.8,76028.1,0.0,-0.01694,1e-05,3.17605]
[1777397153688,60.81,76025.2,0.0,-0.01697,1e-05,3.18112]
[1777397158724,60.81,76025.47,0.0,-0.01697,1e-05,3.18147]
[1777397163759,60.81,76022.74,0.0,-0.017,1e-05,3.18604]
[1777397168795,60.82,76025.51,0.0,-0.01698,1e-05,3.18279]
[1777397173832,60.82,76025.43,0.0,-0.01698,1e-05,3.18362]
[1777397178865,60.82,76023.54,0.0,-0.01701,1e-05,3.18702]
[1777397183900,60.83,76023.52,0.0,-0.01701,1e-05,3.18774]
[1777397188935,60.83,76024.93,0.0,-0.017,1e-05,3.18641]
[1777397193970,60.83,76024.31,0.0,-0.017,1e-05,3.18635]
[1777397199006,60.84,76028.84,0.0,-0.01697,1e-05,3.18061]
[1777397204041,60.84,76027.38,0.0,-0.01698,1e-05,3.18346]
[1777397209076,60.84,76025.46,0.0,-0.01701,1e-05,3.18695]
[1777397214110,60.84,76044.42,0.0,-0.01684,1e-05,3.16071]
[1777397219146,60.85,76050.21,0.0,-0.01679,1e-05,3.15354]
[1777397224180,60.85,76045.72,0.0,-0.01684,1e-05,3.16094]
[1777397229217,60.86,76045.72,0.0,-0.01685,1e-05,3.16194]
[1777397234251,60.86,76050.88,0.0,-0.0168,1e-05,3.15562]
[1777397239286,60.87,76054.64,0.0,-0.01678,1e-05,3.15137]
[1777397244323,60.87,76059.37,0.0,-0.01674,1e-05,3.14581]
[1777397249357,60.88,76058.71,0.0,-0.01675,1e-05,3.1479]
[1777397254392,60.88,76056.73,0.0,-0.01677,1e-05,3.15019]
[1777397259430,60.88,76058.62,0.0,-0.01676,1e-05,3.14794]
[1777397264465,60.88,76057.57,0.0,-0.01676,1e-05,3.14913]
[1777397269502,60.89,76064.36,0.0,-0.01671,1e-05,3.1407]
[1777397274538,60.89,76059.94,0.0,-0.01676,1e-05,3.14814]
[1777397279575,60.9,76066.86,0.0,-0.0167,1e-05,3.13951]
[1777397284888,60.9,76068.84,0.0,-0.01669,1e-05,3.13764]
[1777397284907,60.9,76071.47,0.0,-0.01667,1e-05,3.13441]
[1777397291247,60.89,76072.98,0.0,-0.01664,1e-05,3.12988]
[1777397296696,60.87,76073.95,0.0,-0.0166,1e-05,3.12374]
[1777397301731,60.85,76074.52,0.0,-0.01657,1e-05,3.1182]
[1777397306766,60.83,76075.89,0.0,-0.01653,1e-05,3.11158]
[1777397311804,60.81,76106.9,0.0,-0.01621,1e-05,3.06124]
[1777397316840,60.79,76099.03,0.0,-0.01626,1e-05,3.06877]
[1777397321876,60.77,76099.57,0.0,-0.01623,1e-05,3.0638]
[1777397326910,60.75,76105.96,0.0,-0.01614,1e-05,3.05002]
[1777397331945,60.73,76108.47,0.0,-0.01609,1e-05,3.04253]
[1777397336980,60.71,76110.2,0.0,-0.01605,1e-05,3.03618]
[1777397342014,60.7,76099.34,0.0,-0.01612,1e-05,3.04717]
[1777397347050,60.68,76094.49,0.0,-0.01614,1e-05,3.04978]
[1777397352084,60.66,76095.63,0.0,-0.01611,1e-05,3.04412]
[1777397357120,60.64,76095.09,0.0,-0.01609,1e-05,3.04083]
[1777397362155,60.62,76094.64,0.0,-0.01606,1e-05,3.03747]
[1777397367190,60.61,76091.12,0.0,-0.01607,1e-05,3.03838]
[1777397372225,60.59,76092.76,0.0,-0.01602,1e-05,3.03056]
[1777397375073,60.59,76088.16,0.0,-0.01606,1e-05,3.03673]
[1777397375245,60.59,76085.49,0.0,-0.01609,1e-05,3.04032]
[1777397380282,60.59,76082.84,0.0,-0.01611,1e-05,3.04347]
[1777397385316,60.58,76078.33,0.0,-0.01614,1e-05,3.04914]
[1777397390351,60.58,76079.61,0.0,-0.01613,1e-05,3.04681]
[1777397395386,60.58,76078.09,0.0,-0.01614,1e-05,3.04837]
[1777397400421,60.58,76077.37,0.0,-0.01614,1e-05,3.04883]
[1777397405456,60.58,76080.92,0.0,-0.01611,1e-05,3.04385]
[1777397410490,60.57,76088.2,0.0,-0.01604,1e-05,3.03334]
[1777397415526,60.57,76089.87,0.0,-0.01603,1e-05,3.03059]
[1777397420560,60.57,76093.07,0.0,-0.01599,1e-05,3.02573]
[1777397425608,60.57,76093.17,0.0,-0.01599,1e-05,3.02512]
[1777397430631,60.57,76101.47,0.0,-0.01592,1e-05,3.01325]
[1777397435666,60.56,76105.53,0.0,-0.01587,1e-05,3.00574]
[1777397437520,60.56,76105.96,0.0,-0.01587,1e-05,3.0051]
[1777397437680,60.56,76112.59,0.0,-0.01581,1e-05,2.99594]
[1777397442716,60.56,76112.99,0.0,-0.0158,1e-05,2.99529]
[1777397447751,60.56,76108.14,0.0,-0.01584,1e-05,3.00112]
[1777397452789,60.55,76103.84,0.0,-0.01586,1e-05,3.00482]
[1777397457824,60.54,76101.59,0.0,-0.01587,1e-05,3.00573]
[1777397461943,60.53,76100.06,0.0,-0.01587,1e-05,3.0057]
[1777397462507,60.53,76094.83,0.0,-0.01591,1e-05,3.01215]
[1777397462758,60.53,76094.83,0.0,-0.01591,1e-05,3.01215]
[1777397462861,60.53,76094.83,0.0,-0.01591,1e-05,3.01215]
[1777397467894,60.53,76097.15,0.0,-0.01589,1e-05,3.00888]
[1777397472930,60.53,76110.39,0.0,-0.01578,1e-05,2.99069]
[1777397477967,60.52,76110.39,0.0,-0.01577,1e-05,2.98938]
[1777397483000,60.52,76106.14,0.0,-0.01581,1e-05,2.99529]
[1777397488036,60.52,76103.99,0.0,-0.01582,1e-05,2.99761]
[1777397489684,60.52,76103.98,0.0,-0.01582,1e-05,2.99764]
[1777397490178,60.52,76103.98,0.0,-0.01582,1e-05,2.99764]
[1777397490834,60.52,76103.99,0.0,-0.01582,1e-05,2.99764]
[1777397491057,60.52,76103.99,0.0,-0.01581,1e-05,2.99608]
[1777397493044,60.52,76105.3,0.0,-0.0158,1e-05,2.99431]
[1777397493074,60.52,76104.59,0.0,-0.01581,1e-05,2.99528]
[1777397496647,60.52,76103.47,0.0,-0.01582,1e-05,2.9969]
[1777397497099,60.52,76101.47,0.0,-0.01584,1e-05,2.99966]
[1777397497639,60.52,76101.47,0.0,-0.01584,1e-05,2.99966]
[1777397498106,60.52,76100.77,0.0,-0.01584,1e-05,3.00064]
[1777397503141,60.52,76099.8,0.0,-0.01585,1e-05,3.00204]
[1777397503953,60.52,76099.8,0.0,-0.01585,1e-05,3.00204]
[1777397504148,60.52,76100.02,0.0,-0.01585,1e-05,3.00176]
[1777397509183,60.52,76087.19,0.0,-0.01596,1e-05,3.01943]
[1777397514218,60.52,76088.12,0.0,-0.01595,1e-05,3.01803]
[1777397519253,60.52,76092.55,0.0,-0.01591,1e-05,3.01181]
[1777397523851,60.52,76099.91,0.0,-0.01585,1e-05,3.00165]
[1777397524289,60.52,76101.34,0.0,-0.01584,1e-05,2.99968]
[1777397529327,60.52,76106.03,0.0,-0.01579,1e-05,2.99329]
[1777397534358,60.52,76102.73,0.0,-0.01582,1e-05,2.99784]
[1777397539393,60.52,76105.32,0.0,-0.0158,1e-05,2.99434]
[1777397542918,60.52,76106.79,0.0,-0.01579,1e-05,2.99236]
[1777397543421,60.52,76106.34,0.0,-0.01579,1e-05,2.99298]
[1777397546367,60.52,76105.95,0.0,-0.0158,1e-05,2.99354]
[1777397546468,60.52,76101.86,0.0,-0.01583,1e-05,2.99914]
[1777397546955,60.52,76101.86,0.0,-0.01583,1e-05,2.99914]
[1777397547449,60.52,76101.86,0.0,-0.01583,1e-05,2.99914]
[1777397547960,60.52,76101.86,0.0,-0.01583,1e-05,2.99914]
[1777397548456,60.52,76102.19,0.0,-0.01583,1e-05,2.99868]
[1777397548719,60.52,76102.19,0.0,-0.01583,1e-05,2.99868]
[1777397549463,60.52,76103.13,0.0,-0.01582,1e-05,2.99739]
[1777397554497,60.52,76105.4,0.0,-0.01579,1e-05,2.99269]
[1777397559533,60.52,76108.12,0.0,-0.01577,1e-05,2.98901]
[1777397560808,60.52,76108.36,0.0,-0.01577,1e-05,2.98869]
[1777397561099,60.52,76108.36,0.0,-0.01577,1e-05,2.98869]
[1777397561681,60.52,76107.83,0.0,-0.01577,1e-05,2.98944]
[1777397562553,60.52,76109.5,0.0,-0.01576,1e-05,2.98717]
[1777397567589,60.52,76118.59,0.0,-0.01568,1e-05,2.97428]
[1777397572624,60.5,76123.08,0.0,-0.01562,1e-05,2.96495]
[1777397577659,60.49,76131.56,0.0,-0.01553,1e-05,2.95039]
[1777397583351,60.47,76137.71,0.0,-0.01545,1e-05,2.93848]
[1777397588737,60.46,76137.01,0.0,-0.01544,1e-05,2.9365]
[1777397593771,60.44,76138.62,0.0,-0.01541,1e-05,2.93142]
[1777397598806,60.43,76138.16,0.0,-0.0154,1e-05,2.92917]
[1777397603840,60.42,76137.44,0.0,-0.01538,1e-05,2.92729]
[1777397608876,60.41,76134.31,0.0,-0.01539,1e-05,2.92865]
[1777397613911,60.39,76134.23,0.0,-0.01537,1e-05,2.92434]
[1777397618948,60.38,76133.51,0.0,-0.01536,1e-05,2.92249]
[1777397623983,60.37,76132.96,0.0,-0.01535,1e-05,2.92045]
[1777397629018,60.36,76133.7,0.0,-0.01532,1e-05,2.91671]
[1777397634053,60.34,76132.55,0.0,-0.01532,1e-05,2.91554]
[1777397639087,60.33,76134.53,0.0,-0.01528,1e-05,2.91016]
[1777397644124,60.32,76131.59,0.0,-0.01529,1e-05,2.91141]
[1777397649158,60.31,76133.32,0.0,-0.01526,1e-05,2.9064]
[1777397654192,60.29,76134.85,0.0,-0.01523,1e-05,2.90115]
[1777397659228,60.28,76134.22,0.0,-0.01522,1e-05,2.89933]
[1777397664263,60.27,76135.42,0.0,-0.01519,1e-05,2.89511]
[1777397669298,60.26,76142.49,0.0,-0.01511,1e-05,2.88309]
[1777397674333,60.24,76142.01,0.0,-0.0151,1e-05,2.87972]
[1777397679368,60.23,76137.54,0.0,-0.01512,1e-05,2.88321]
[1777397684405,60.22,76140.49,0.0,-0.01508,1e-05,2.87683]
[1777397689437,60.21,76145.0,0.0,-0.01503,1e-05,2.86846]
[1777397693467,60.2,76170.26,0.0,-0.01481,1e-05,2.8332]
[1777397698501,60.19,76172.58,0.0,-0.01478,1e-05,2.82818]
[1777397703536,60.18,76188.14,0.0,-0.01464,1e-05,2.8059]
[1777397705549,60.18,76206.3,0.0,-0.01449,1e-05,2.78162]
[1777397710586,60.17,76225.36,0.0,-0.01432,1e-05,2.75552]
[1777397715621,60.17,76222.44,0.0,-0.01434,1e-05,2.75801]
[1777397720656,60.16,76202.49,0.0,-0.01449,1e-05,2.78249]
[1777397725691,60.15,76193.3,0.0,-0.01456,1e-05,2.79285]
[1777397730726,60.15,76210.27,0.0,-0.01441,1e-05,2.76933]
[1777397735761,60.14,76222.96,0.0,-0.01429,1e-05,2.75015]
[1777397740797,60.14,76220.37,0.0,-0.01431,1e-05,2.75227]
[1777397745832,60.13,76232.13,0.0,-0.01421,1e-05,2.73597]
[1777397750867,60.13,76228.27,0.0,-0.01423,1e-05,2.73986]
[1777397755901,60.12,76222.75,0.0,-0.01427,1e-05,2.74586]
[1777397761961,60.11,76220.82,0.0,-0.01427,1e-05,2.74703]
[1777397766984,60.11,76234.11,0.0,-0.01416,1e-05,2.72898]
[1777397772019,60.11,76235.18,0.0,-0.01415,1e-05,2.72668]
[1777397777053,60.1,76221.34,0.0,-0.01425,1e-05,2.74346]
[1777397782089,60.1,76207.54,0.0,-0.01436,1e-05,2.76012]
[1777397787131,60.09,76204.8,0.0,-0.01437,1e-05,2.76237]
[1777397792160,60.08,76193.91,0.0,-0.01444,1e-05,2.77355]
[1777397797195,60.08,76225.53,0.0,-0.01418,1e-05,2.7312]
[1777397802232,60.07,76236.91,0.0,-0.01409,1e-05,2.71592]
[1777397807265,60.07,76227.49,0.0,-0.01415,1e-05,2.72703]
[1777397812308,60.06,76227.32,0.0,-0.01415,1e-05,2.72624]
[1777397817338,60.06,76228.21,0.0,-0.01414,1e-05,2.72408]
[1777397822374,60.05,76230.15,0.0,-0.01412,1e-05,2.72063]
[1777397827413,60.05,76235.87,0.0,-0.01406,1e-05,2.71225]
[1777397832444,60.04,76234.32,0.0,-0.01407,1e-05,2.71337]
[1777397837479,60.04,76224.43,0.0,-0.01414,1e-05,2.72509]
[1777397842514,60.03,76214.97,0.0,-0.01421,1e-05,2.73614]
[1777397847549,60.03,76212.61,0.0,-0.01422,1e-05,2.73807]
[1777397852583,60.02,76213.95,0.0,-0.0142,1e-05,2.73371]
[1777397857619,60.02,76212.35,0.0,-0.01421,1e-05,2.73462]
[1777397862654,60.01,76209.51,0.0,-0.01422,1e-05,2.73709]
[1777397867691,60.01,76194.48,0.0,-0.01433,1e-05,2.75527]
[1777397872725,60.0,76185.13,0.0,-0.0144,1e-05,2.76597]
[1777397878766,59.99,76180.18,0.0,-0.01443,1e-05,2.77068]
[1777397883801,59.99,76180.72,0.0,-0.01442,1e-05,2.76855]
[1777397888836,59.98,76183.24,0.0,-0.01439,1e-05,2.76393]
[1777397893871,59.97,76178.99,0.0,-0.01441,1e-05,2.76811]
[1777397898907,59.97,76180.25,0.0,-0.0144,1e-05,2.76513]
[1777397903942,59.96,76185.12,0.0,-0.01435,1e-05,2.75748]
[1777397908978,59.96,76184.48,0.0,-0.01435,1e-05,2.75703]
[1777397914012,59.95,76174.23,0.0,-0.01441,1e-05,2.76747]
[1777397919049,59.94,76173.83,0.0,-0.01441,1e-05,2.7666]
[1777397924083,59.94,76168.49,0.0,-0.01444,1e-05,2.77212]
[1777397929121,59.93,76180.59,0.0,-0.01434,1e-05,2.75503]
[1777397934157,59.92,76182.78,0.0,-0.01431,1e-05,2.75095]
[1777397939191,59.92,76195.45,0.0,-0.0142,1e-05,2.73343]
[1777397944232,59.91,76181.0,0.0,-0.01431,1e-05,2.75095]
[1777397949267,59.91,76178.15,0.0,-0.01433,1e-05,2.75342]
[1777397954302,59.9,76178.52,0.0,-0.01432,1e-05,2.75171]
[1777397959337,59.9,76177.49,0.0,-0.01432,1e-05,2.75181]
[1777397964373,59.89,76179.01,0.0,-0.0143,1e-05,2.74862]
[1777397969409,59.88,76179.95,0.0,-0.01428,1e-05,2.74621]
[1777397974445,59.88,76180.74,0.0,-0.01426,1e-05,2.74249]
[1777397979485,59.87,76181.36,0.0,-0.01425,1e-05,2.74053]
[1777397984519,59.87,76182.01,0.0,-0.01424,1e-05,2.73853]
[1777397989554,59.86,76177.88,0.0,-0.01426,1e-05,2.74267]
[1777397994588,59.86,76181.36,0.0,-0.01423,1e-05,2.73678]
[1777397999628,59.85,76181.91,0.0,-0.01422,1e-05,2.73515]
[1777398004659,59.85,76184.56,0.0,-0.01419,1e-05,2.73041]
[1777398009696,59.84,76189.44,0.0,-0.01414,1e-05,2.72307]
[1777398014729,59.84,76190.07,0.0,-0.01413,1e-05,2.7213]
[1777398019763,59.83,76184.82,0.0,-0.01417,1e-05,2.7271]
[1777398024800,59.83,76184.23,0.0,-0.01417,1e-05,2.72695]
[1777398029834,59.82,76173.91,0.0,-0.01425,1e-05,2.73935]
[1777398034869,59.82,76168.82,0.0,-0.01427,1e-05,2.74345]
[1777398039904,59.81,76167.97,0.0,-0.01427,1e-05,2.74349]
[1777398044938,59.81,76166.25,0.0,-0.01428,1e-05,2.74463]
[1777398049974,59.8,76158.52,0.0,-0.01434,1e-05,2.75355]
[1777398055011,59.8,76162.64,0.0,-0.0143,1e-05,2.74704]
[1777398060044,59.79,76176.24,0.0,-0.01418,1e-05,2.72848]
[1777398065079,59.79,76172.57,0.0,-0.0142,1e-05,2.73228]
[1777398070114,59.78,76175.27,0.0,-0.01418,1e-05,2.72792]
[1777398075149,59.78,76176.37,0.0,-0.01416,1e-05,2.72568]
[1777398080184,59.78,76174.91,0.0,-0.01417,1e-05,2.72677]
[1777398085218,59.77,76184.52,0.0,-0.01409,1e-05,2.71368]
[1777398090254,59.77,76188.59,0.0,-0.01405,1e-05,2.70783]
[1777398095289,59.77,76190.38,0.0,-0.01403,1e-05,2.70344]
[1777398100324,59.76,76176.31,0.0,-0.01414,1e-05,2.72082]
[1777398105359,59.76,76169.38,0.0,-0.01419,1e-05,2.72894]
[1777398109387,59.76,76187.11,0.0,-0.01404,1e-05,2.70556]
[1777398115429,59.76,76192.3,0.0,-0.014,1e-05,2.69827]
[1777398120464,59.75,76192.15,0.0,-0.01399,1e-05,2.69794]
[1777398127173,59.75,76193.69,0.0,-0.01398,1e-05,2.69525]
[1777398132551,59.75,76194.67,0.0,-0.01397,1e-05,2.69354]
[1777398137586,59.74,76188.76,0.0,-0.01401,1e-05,2.7006]
[1777398142623,59.74,76180.69,0.0,-0.01407,1e-05,2.71036]
[1777398147657,59.74,76175.06,0.0,-0.01411,1e-05,2.71693]
[1777398152692,59.74,76170.86,0.0,-0.01413,1e-05,2.72015]
[1777398157726,59.73,76168.9,0.0,-0.01415,1e-05,2.72198]
[1777398162764,59.73,76165.58,0.0,-0.01417,1e-05,2.72536]
[1777398167797,59.72,76167.53,0.0,-0.01415,1e-05,2.72209]
[1777398172832,59.72,76168.14,0.0,-0.01414,1e-05,2.7207]
[1777398177867,59.72,76156.33,0.0,-0.01423,1e-05,2.73489]
[1777398182902,59.71,76158.4,0.0,-0.0142,1e-05,2.73128]
[1777398187943,59.71,76158.28,0.0,-0.0142,1e-05,2.73051]
[1777398192977,59.7,76158.32,0.0,-0.01419,1e-05,2.72954]
[1777398198013,59.7,76164.4,0.0,-0.01414,1e-05,2.72085]
[1777398203048,59.7,76164.9,0.0,-0.01413,1e-05,2.71941]
[1777398208083,59.69,76164.42,0.0,-0.01413,1e-05,2.71924]
[1777398213118,59.69,76155.38,0.0,-0.01419,1e-05,2.72858]
[1777398218153,59.68,76157.17,0.0,-0.01417,1e-05,2.7254]
[1777398223187,59.68,76159.24,0.0,-0.01415,1e-05,2.72188]
[1777398228223,59.68,76156.02,0.0,-0.01417,1e-05,2.72519]
[1777398233258,59.67,76156.42,0.0,-0.01416,1e-05,2.72383]
[1777398238293,59.67,76156.63,0.0,-0.01416,1e-05,2.72275]
[1777398243328,59.67,76156.64,0.0,-0.01415,1e-05,2.72194]
[1777398249377,59.66,76161.98,0.0,-0.0141,1e-05,2.71418]
[1777398254412,59.66,76162.76,0.0,-0.01409,1e-05,2.71246]
[1777398259447,59.65,76166.39,0.0,-0.01406,1e-05,2.70712]
[1777398264482,59.65,76165.28,0.0,-0.01406,1e-05,2.7079]
[1777398269517,59.65,76164.55,0.0,-0.01407,1e-05,2.7082]
[1777398274556,59.65,76161.95,0.0,-0.01408,1e-05,2.70941]
[1777398279592,59.64,76162.08,0.0,-0.01407,1e-05,2.70861]
[1777398284626,59.64,76163.26,0.0,-0.01406,1e-05,2.70647]
[1777398289664,59.64,76161.45,0.0,-0.01407,1e-05,2.70817]
[1777398294701,59.63,76162.18,0.0,-0.01406,1e-05,2.70661]
[1777398299736,59.63,76161.26,0.0,-0.01406,1e-05,2.70719]
[1777398304770,59.63,76163.3,0.0,-0.01404,1e-05,2.70397]
[1777398310817,59.63,76170.07,0.0,-0.01398,1e-05,2.69464]
[1777398315851,59.62,76170.28,0.0,-0.01398,1e-05,2.69392]
[1777398320887,59.62,76176.43,0.0,-0.01393,1e-05,2.68565]
[1777398325923,59.62,76157.59,0.0,-0.01408,1e-05,2.70941]
[1777398330957,59.62,76150.75,0.0,-0.01413,1e-05,2.71743]
[1777398335993,59.61,76163.48,0.0,-0.01401,1e-05,2.69895]
[1777398341027,59.61,76163.86,0.0,-0.01401,1e-05,2.69796]
[1777398346062,59.61,76163.15,0.0,-0.01401,1e-05,2.6984]
[1777398351097,59.61,76164.01,0.0,-0.014,1e-05,2.6968]
[1777398356133,59.6,76161.34,0.0,-0.01402,1e-05,2.69974]
[1777398361168,59.6,76162.1,0.0,-0.01401,1e-05,2.69827]
[1777398366203,59.6,76162.77,0.0,-0.014,1e-05,2.69695]
[1777398371262,59.6,76174.03,0.0,-0.01391,1e-05,2.68218]
[1777398376296,59.6,76172.95,0.0,-0.01392,1e-05,2.68324]
[1777398381331,59.59,76172.21,0.0,-0.01392,1e-05,2.68388]
[1777398386365,59.59,76171.14,0.0,-0.01393,1e-05,2.68493]
[1777398391401,59.59,76167.45,0.0,-0.01395,1e-05,2.68783]
[1777398396435,59.59,76162.37,0.0,-0.01398,1e-05,2.69395]
[1777398401472,59.59,76150.39,0.0,-0.01408,1e-05,2.70884]
[1777398406504,59.58,76151.58,0.0,-0.01406,1e-05,2.70677]
[1777398411543,59.58,76149.94,0.0,-0.01407,1e-05,2.70832]
[1777398416576,59.58,76150.15,0.0,-0.01407,1e-05,2.70748]
[1777398421612,59.58,76146.78,0.0,-0.01409,1e-05,2.71124]
[1777398426669,59.57,76145.28,0.0,-0.0141,1e-05,2.71251]
[1777398431685,59.57,76143.28,0.0,-0.01411,1e-05,2.71441]
[1777398436721,59.57,76144.55,0.0,-0.0141,1e-05,2.71207]
[1777398441756,59.56,76143.93,0.0,-0.0141,1e-05,2.71217]
[1777398446791,59.56,76142.81,0.0,-0.0141,1e-05,2.71291]
[1777398451826,59.56,76144.07,0.0,-0.01408,1e-05,2.7091]
[1777398456861,59.55,76155.56,0.0,-0.01399,1e-05,2.69374]
[1777398461896,59.55,76157.73,0.0,-0.01397,1e-05,2.69044]
[1777398466931,59.55,76161.42,0.0,-0.01393,1e-05,2.68525]
[1777398471966,59.55,76163.44,0.0,-0.01392,1e-05,2.68225]
[1777398477002,59.55,76165.44,0.0,-0.0139,1e-05,2.67935]
[1777398482038,59.54,76162.87,0.0,-0.01392,1e-05,2.68228]
[1777398487073,59.54,76163.5,0.0,-0.01391,1e-05,2.68112]
[1777398492109,59.54,76156.67,0.0,-0.01396,1e-05,2.68936]
[1777398497144,59.54,76156.65,0.0,-0.01396,1e-05,2.68896]
[1777398502180,59.54,76155.95,0.0,-0.01396,1e-05,2.68945]
[1777398507213,59.53,76155.83,0.0,-0.01396,1e-05,2.68918]
[1777398512248,59.53,76155.91,0.0,-0.01395,1e-05,2.68718]
[1777398517282,59.53,76156.32,0.0,-0.01394,1e-05,2.68626]
[1777398522317,59.53,76158.37,0.0,-0.01392,1e-05,2.68326]
[1777398527353,59.53,76158.08,0.0,-0.01392,1e-05,2.68327]
[1777398532388,59.53,76157.8,0.0,-0.01392,1e-05,2.68329]
[1777398537423,59.52,76157.15,0.0,-0.01393,1e-05,2.68377]
[1777398542460,59.52,76157.2,0.0,-0.01393,1e-05,2.68337]
[1777398544471,59.52,76174.24,0.0,-0.01379,1e-05,2.66154]
[1777398549507,59.52,76178.14,0.0,-0.01376,1e-05,2.65647]
[1777398554541,59.52,76180.16,0.0,-0.01374,1e-05,2.65379]
[1777398559583,59.52,76179.54,0.0,-0.01375,1e-05,2.65448]
[1777398564611,59.52,76164.56,0.0,-0.01386,1e-05,2.67329]
[1777398569647,59.52,76159.81,0.0,-0.0139,1e-05,2.67901]
[1777398574685,59.52,76154.0,0.0,-0.01394,1e-05,2.68459]
[1777398580379,59.51,76154.76,0.0,-0.01393,1e-05,2.68315]
[1777398585759,59.51,76158.23,0.0,-0.0139,1e-05,2.67836]
[1777398590796,59.51,76150.35,0.0,-0.01396,1e-05,2.68808]
[1777398595829,59.51,76149.2,0.0,-0.01396,1e-05,2.68914]
[1777398600864,59.51,76148.13,0.0,-0.01397,1e-05,2.69004]
[1777398605900,59.5,76150.93,0.0,-0.01394,1e-05,2.686]
[1777398610937,59.5,76157.91,0.0,-0.01389,1e-05,2.67665]
[1777398615969,59.5,76155.18,0.0,-0.01391,1e-05,2.67976]
[1777398621005,59.5,76150.61,0.0,-0.01394,1e-05,2.68521]
[1777398627049,59.5,76149.77,0.0,-0.01394,1e-05,2.68576]
[1777398632082,59.49,76149.08,0.0,-0.01394,1e-05,2.68471]
[1777398637117,59.49,76151.16,0.0,-0.01392,1e-05,2.68163]
[1777398642153,59.49,76156.21,0.0,-0.01388,1e-05,2.67482]
[1777398647190,59.49,76159.05,0.0,-0.01385,1e-05,2.67088]
[1777398652224,59.49,76159.55,0.0,-0.01385,1e-05,2.66996]
[1777398657258,59.49,76164.9,0.0,-0.0138,1e-05,2.66287]
[1777398662297,59.49,76164.58,0.0,-0.01381,1e-05,2.66312]
[1777398667329,59.48,76168.16,0.0,-0.01378,1e-05,2.6584]
[1777398672363,59.48,76160.41,0.0,-0.01384,1e-05,2.66809]
[1777398677400,59.48,76151.8,0.0,-0.0139,1e-05,2.67884]
[1777398682438,59.48,76148.7,0.0,-0.01392,1e-05,2.68247]
[1777398687470,59.48,76136.43,0.0,-0.01402,1e-05,2.69776]
[1777398692505,59.48,76141.18,0.0,-0.01397,1e-05,2.68968]
[1777398697540,59.47,76140.8,0.0,-0.01397,1e-05,2.68972]
[1777398702575,59.47,76141.85,0.0,-0.01396,1e-05,2.68792]
[1777398707611,59.47,76141.81,0.0,-0.01396,1e-05,2.68753]
[1777398712645,59.47,76146.49,0.0,-0.01392,1e-05,2.68111]
[1777398717679,59.47,76144.48,0.0,-0.01393,1e-05,2.68328]
[1777398722715,59.46,76144.03,0.0,-0.01393,1e-05,2.68346]
[1777398727750,59.46,76138.74,0.0,-0.01397,1e-05,2.6898]
[1777398732785,59.46,76135.4,0.0,-0.014,1e-05,2.6936]
[1777398737821,59.46,76138.52,0.0,-0.01397,1e-05,2.6891]
[1777398742856,59.46,76139.69,0.0,-0.01396,1e-05,2.68715]
[1777398747900,59.45,76139.38,0.0,-0.01396,1e-05,2.6871]
[1777398753942,59.45,76141.17,0.0,-0.01393,1e-05,2.68279]
[1777398758978,59.45,76141.99,0.0,-0.01392,1e-05,2.68132]
[1777398764013,59.45,76139.43,0.0,-0.01394,1e-05,2.68417]
[1777398769048,59.45,76136.94,0.0,-0.01396,1e-05,2.68689]
[1777398774083,59.44,76143.25,0.0,-0.0139,1e-05,2.67838]
[1777398779117,59.44,76142.36,0.0,-0.01391,1e-05,2.67911]
[1777398784156,59.44,76131.92,0.0,-0.01399,1e-05,2.69203]
[1777398789192,59.44,76130.17,0.0,-0.014,1e-05,2.69375]
[1777398794227,59.43,76132.04,0.0,-0.01398,1e-05,2.69081]
[1777398799262,59.43,76130.57,0.0,-0.01399,1e-05,2.69218]
[1777398804297,59.43,76124.62,0.0,-0.01403,1e-05,2.69929]
[1777398809332,59.43,76116.92,0.0,-0.01409,1e-05,2.70856]
[1777398814367,59.42,76115.14,0.0,-0.01409,1e-05,2.70868]
[1777398819401,59.42,76114.0,0.0,-0.0141,1e-05,2.70947]
[1777398824441,59.42,76107.42,0.0,-0.01415,1e-05,2.71709]
[1777398829471,59.41,76111.15,0.0,-0.01411,1e-05,2.71154]
[1777398834507,59.41,76116.45,0.0,-0.01407,1e-05,2.70401]
[1777398840551,59.41,76117.05,0.0,-0.01406,1e-05,2.70247]
[1777398845585,59.4,76125.34,0.0,-0.01399,1e-05,2.69123]
[1777398846950,59.4,76125.34,0.0,-0.01399,1e-05,2.69123]
[1777398847043,59.4,76125.01,0.0,-0.01399,1e-05,2.69155]
[1777398848008,59.4,76125.01,0.0,-0.01399,1e-05,2.69155]
[1777398848607,59.4,76125.01,0.0,-0.01399,1e-05,2.69134]
[1777398853645,59.4,76112.57,0.0,-0.01408,1e-05,2.70677]
[1777398858677,59.4,76105.75,0.0,-0.01413,1e-05,2.7149]
[1777398863712,59.39,76108.66,0.0,-0.01411,1e-05,2.71049]
[1777398868747,59.39,76106.9,0.0,-0.01412,1e-05,2.71213]
[1777398873781,59.39,76108.13,0.0,-0.0141,1e-05,2.70843]
[1777398880830,59.38,76107.29,0.0,-0.0141,1e-05,2.70872]
[1777398885865,59.38,76100.69,0.0,-0.01415,1e-05,2.7167]
[1777398890933,59.38,76096.02,0.0,-0.01418,1e-05,2.7221]
[1777398895936,59.37,76090.1,0.0,-0.01423,1e-05,2.72908]
[1777398900971,59.37,76093.17,0.0,-0.0142,1e-05,2.72435]
[1777398906006,59.37,76097.08,0.0,-0.01416,1e-05,2.71857]
[1777398911041,59.36,76099.81,0.0,-0.01413,1e-05,2.71436]
[1777398916078,59.36,76101.09,0.0,-0.01412,1e-05,2.71205]
[1777398921112,59.36,76090.74,0.0,-0.0142,1e-05,2.72483]
[1777398926146,59.35,76098.88,0.0,-0.01413,1e-05,2.71359]
[1777398931194,59.35,76104.25,0.0,-0.01408,1e-05,2.70467]
[1777398935210,59.35,76133.9,0.0,-0.01384,1e-05,2.66615]
[1777398940247,59.35,76143.78,0.0,-0.01376,1e-05,2.65344]
[1777398945302,59.35,76151.8,0.0,-0.0137,1e-05,2.6432]
[1777398946291,59.35,76184.16,0.0,-0.01345,1e-05,2.60253]
[1777398951326,59.35,76179.56,0.0,-0.01348,1e-05,2.60853]
[1777398956361,59.35,76176.59,0.0,-0.01351,1e-05,2.61253]
[1777398961396,59.35,76177.03,0.0,-0.0135,1e-05,2.61221]
[1777398966450,59.35,76172.81,0.0,-0.01354,1e-05,2.61772]
[1777398971485,59.35,76173.51,0.0,-0.01353,1e-05,2.61701]
[1777398976522,59.36,76159.67,0.0,-0.01364,1e-05,2.63454]
[1777398981556,59.36,76159.35,0.0,-0.01364,1e-05,2.63494]
[1777398986591,59.36,76161.93,0.0,-0.01362,1e-05,2.63167]
[1777398991625,59.36,76157.63,0.0,-0.01365,1e-05,2.63563]
[1777398999682,59.35,76157.56,0.0,-0.01365,1e-05,2.63563]
[1777399004718,59.35,76158.6,0.0,-0.01364,1e-05,2.63427]
[1777399009752,59.35,76159.04,0.0,-0.01364,1e-05,2.63367]
[1777399014787,59.35,76159.85,0.0,-0.01363,1e-05,2.6326]
[1777399019821,59.35,76160.48,0.0,-0.01363,1e-05,2.63176]
[1777399025864,59.35,76169.37,0.0,-0.01356,1e-05,2.62057]
[1777399031907,59.35,76175.81,0.0,-0.01351,1e-05,2.6126]
[1777399036943,59.36,76174.28,0.0,-0.01352,1e-05,2.61468]
[1777399041976,59.36,76173.34,0.0,-0.01353,1e-05,2.61602]
[1777399048019,59.36,76171.73,0.0,-0.01354,1e-05,2.61823]
[1777399053054,59.36,76170.9,0.0,-0.01354,1e-05,2.61796]
[1777399059096,59.36,76169.86,0.0,-0.01355,1e-05,2.61945]
[1777399064132,59.36,76168.77,0.0,-0.01356,1e-05,2.62097]
[1777399069165,59.36,76166.73,0.0,-0.01358,1e-05,2.62367]
[1777399074201,59.36,76166.88,0.0,-0.01358,1e-05,2.6236]
[1777399080243,59.36,76167.13,0.0,-0.01358,1e-05,2.62342]
[1777399085278,59.36,76167.61,0.0,-0.01357,1e-05,2.62293]
[1777399090315,59.36,76167.46,0.0,-0.01358,1e-05,2.62323]
[1777399095348,59.36,76178.94,0.0,-0.01349,1e-05,2.60898]
[1777399101389,59.36,76179.19,0.0,-0.01349,1e-05,2.609]
[1777399106424,59.37,76181.02,0.0,-0.01348,1e-05,2.607]
[1777399110632,59.37,76179.48,0.0,-0.01349,1e-05,2.60912]
[1777399111157,59.37,76179.48,0.0,-0.01349,1e-05,2.60912]
[1777399117502,59.37,76179.3,0.0,-0.01349,1e-05,2.60844]
[1777399122538,59.37,76176.82,0.0,-0.01351,1e-05,2.61191]
[1777399127577,59.37,76172.43,0.0,-0.01354,1e-05,2.61775]
[1777399132620,59.37,76164.72,0.0,-0.0136,1e-05,2.62772]
[1777399137656,59.37,76166.35,0.0,-0.01359,1e-05,2.62588]
[1777399142691,59.38,76168.31,0.0,-0.01358,1e-05,2.62361]
[1777399147727,59.38,76169.26,0.0,-0.01357,1e-05,2.62262]
[1777399152761,59.38,76170.55,0.0,-0.01356,1e-05,2.62121]
[1777399157796,59.38,76170.45,0.0,-0.01357,1e-05,2.62155]
[1777399164845,59.38,76169.67,0.0,-0.01357,1e-05,2.62279]
[1777399169880,59.38,76168.74,0.0,-0.01358,1e-05,2.62414]
[1777399174915,59.38,76166.69,0.0,-0.01359,1e-05,2.62542]
[1777399181965,59.38,76165.9,0.0,-0.0136,1e-05,2.62664]
[1777399188006,59.38,76161.28,0.0,-0.01364,1e-05,2.63257]
[1777399194048,59.38,76162.23,0.0,-0.01363,1e-05,2.63145]
[1777399199084,59.38,76162.63,0.0,-0.01363,1e-05,2.631]
[1777399204118,59.38,76162.88,0.0,-0.01363,1e-05,2.63077]
[1777399209154,59.38,76164.15,0.0,-0.01362,1e-05,2.62921]
[1777399214189,59.39,76170.22,0.0,-0.01357,1e-05,2.62168]
[1777399219224,59.39,76168.67,0.0,-0.01358,1e-05,2.62377]
[1777399223257,59.39,76148.38,0.0,-0.01374,1e-05,2.64949]
[1777399228290,59.39,76137.58,0.0,-0.01382,1e-05,2.66304]
[1777399233325,59.38,76138.35,0.0,-0.01381,1e-05,2.66036]
[1777399238360,59.38,76138.81,0.0,-0.0138,1e-05,2.65959]
[1777399243395,59.38,76140.47,0.0,-0.01379,1e-05,2.65732]
[1777399249436,59.38,76139.69,0.0,-0.0138,1e-05,2.65811]
[1777399255132,59.38,76136.59,0.0,-0.01382,1e-05,2.66182]
[1777399260514,59.38,76135.76,0.0,-0.01382,1e-05,2.66265]
[1777399265551,59.38,76136.08,0.0,-0.01382,1e-05,2.66201]
[1777399270586,59.38,76136.09,0.0,-0.01382,1e-05,2.66178]
[1777399275619,59.38,76137.0,0.0,-0.01381,1e-05,2.66042]
[1777399280654,59.38,76147.41,0.0,-0.01373,1e-05,2.64705]
[1777399285689,59.38,76149.12,0.0,-0.01371,1e-05,2.64481]
[1777399290724,59.38,76150.04,0.0,-0.01371,1e-05,2.6436]
[1777399295759,59.37,76151.02,0.0,-0.01369,1e-05,2.64085]
[1777399301803,59.38,76163.47,0.0,-0.01359,1e-05,2.62521]
[1777399306838,59.38,76164.11,0.0,-0.01359,1e-05,2.62452]
[1777399311872,59.38,76180.66,0.0,-0.01346,1e-05,2.60387]
[1777399317914,59.38,76180.56,0.0,-0.01347,1e-05,2.60438]
[1777399324965,59.38,76182.97,0.0,-0.01345,1e-05,2.60187]
[1777399331008,59.38,76182.93,0.0,-0.01345,1e-05,2.60236]
[1777399336042,59.38,76184.44,0.0,-0.01344,1e-05,2.60083]
[1777399341076,59.39,76182.71,0.0,-0.01346,1e-05,2.60335]
[1777399345105,59.39,76163.5,0.0,-0.01361,1e-05,2.62768]
[1777399350140,59.39,76158.96,0.0,-0.01365,1e-05,2.6335]
[1777399355175,59.39,76163.96,0.0,-0.0136,1e-05,2.62581]
[1777399360210,59.39,76161.39,0.0,-0.01362,1e-05,2.62919]
[1777399365246,59.39,76160.59,0.0,-0.01363,1e-05,2.63032]
[1777399370280,59.39,76153.65,0.0,-0.01368,1e-05,2.63916]
[1777399375319,59.39,76153.69,0.0,-0.01368,1e-05,2.63913]
[1777399376323,59.39,76179.52,0.0,-0.01348,1e-05,2.60663]
[1777399378813,59.39,76187.65,0.0,-0.01342,1e-05,2.5966]
[1777399378915,59.39,76188.25,0.0,-0.01342,1e-05,2.59586]
[1777399379599,59.39,76188.25,0.0,-0.01342,1e-05,2.59586]
[1777399380350,59.39,76188.25,0.0,-0.01342,1e-05,2.59602]
[1777399381692,59.39,76188.44,0.0,-0.01342,1e-05,2.59587]
[1777399382852,59.39,76188.47,0.0,-0.01342,1e-05,2.59592]
[1777399383372,59.39,76191.61,0.0,-0.01339,1e-05,2.59208]
[1777399389413,59.4,76192.87,0.0,-0.01339,1e-05,2.59107]
[1777399395455,59.4,76197.57,0.0,-0.01335,1e-05,2.58585]
[1777399400489,59.4,76194.12,0.0,-0.01338,1e-05,2.59065]
[1777399404769,59.4,76185.34,0.0,-0.01345,1e-05,2.60194]
[1777399405525,59.4,76178.9,0.0,-0.0135,1e-05,2.61007]
[1777399410560,59.4,76174.95,0.0,-0.01353,1e-05,2.61531]
[1777399414252,59.4,76173.45,0.0,-0.01354,1e-05,2.6159]
[1777399414296,59.41,76175.73,0.0,-0.01352,1e-05,2.61309]
[1777399416264,59.41,76197.27,0.0,-0.01336,1e-05,2.58632]
[1777399421638,59.41,76202.3,0.0,-0.01332,1e-05,2.58066]
[1777399426672,59.41,76199.03,0.0,-0.01335,1e-05,2.58532]
[1777399431708,59.41,76206.72,0.0,-0.0133,1e-05,2.57631]
[1777399436742,59.42,76208.35,0.0,-0.01329,1e-05,2.57491]
[1777399441781,59.42,76209.31,0.0,-0.01328,1e-05,2.57434]
[1777399446814,59.42,76209.8,0.0,-0.01328,1e-05,2.57434]
[1777399451847,59.43,76208.78,0.0,-0.0133,1e-05,2.57621]
[1777399456883,59.43,76212.05,0.0,-0.01327,1e-05,2.57277]
[1777399461919,59.43,76211.44,0.0,-0.01328,1e-05,2.57415]
[1777399466954,59.43,76210.45,0.0,-0.01329,1e-05,2.57599]
[1777399471989,59.44,76211.97,0.0,-0.01328,1e-05,2.57326]
[1777399477023,59.44,76208.7,0.0,-0.01331,1e-05,2.57792]
[1777399482060,59.44,76210.66,0.0,-0.0133,1e-05,2.57606]
[1777399487095,59.45,76210.29,0.0,-0.0133,1e-05,2.5771]
[1777399492130,59.45,76209.0,0.0,-0.01331,1e-05,2.57927]
[1777399497164,59.45,76209.16,0.0,-0.01332,1e-05,2.57961]
[1777399502201,59.45,76209.06,0.0,-0.01332,1e-05,2.58028]
[1777399507235,59.46,76210.18,0.0,-0.01332,1e-05,2.57943]
[1777399512274,59.46,76212.22,0.0,-0.0133,1e-05,2.57744]
[1777399517306,59.46,76210.71,0.0,-0.01332,1e-05,2.57997]
[1777399522341,59.47,76222.98,0.0,-0.01323,1e-05,2.56542]
[1777399527376,59.47,76226.15,0.0,-0.01321,1e-05,2.56218]
[1777399532411,59.47,76226.38,0.0,-0.0132,1e-05,2.56111]
[1777399537446,59.48,76237.72,0.0,-0.01312,1e-05,2.54785]
[1777399542483,59.48,76239.66,0.0,-0.01311,1e-05,2.54623]
[1777399547516,59.48,76241.96,0.0,-0.0131,1e-05,2.5442]
[1777399552551,59.49,76242.71,0.0,-0.0131,1e-05,2.54407]
[1777399557586,59.49,76240.16,0.0,-0.01312,1e-05,2.54797]
[1777399562622,59.49,76236.07,0.0,-0.01316,1e-05,2.55377]
[1777399567665,59.5,76229.95,0.0,-0.01321,1e-05,2.56202]
[1777399572699,59.5,76229.6,0.0,-0.01322,1e-05,2.56306]
[1777399577730,59.5,76229.02,0.0,-0.01322,1e-05,2.5644]
[1777399582764,59.51,76219.47,0.0,-0.0133,1e-05,2.57678]
[1777399588806,59.51,76216.17,0.0,-0.01333,1e-05,2.58142]
[1777399593842,59.51,76216.77,0.0,-0.01332,1e-05,2.57966]
[1777399598877,59.51,76210.02,0.0,-0.01337,1e-05,2.58844]
[1777399604920,59.52,76209.24,0.0,-0.01338,1e-05,2.58986]
[1777399609954,59.52,76206.14,0.0,-0.01341,1e-05,2.59406]
[1777399614991,59.52,76205.83,0.0,-0.01341,1e-05,2.59478]
[1777399620028,59.52,76209.28,0.0,-0.01339,1e-05,2.5908]
[1777399623521,59.52,76209.86,0.0,-0.01338,1e-05,2.5902]
[1777399623618,59.52,76186.6,0.0,-0.01356,1e-05,2.61934]
[1777399629090,59.52,76185.98,0.0,-0.01357,1e-05,2.62016]
[1777399634127,59.52,76191.13,0.0,-0.01353,1e-05,2.6138]
[1777399641175,59.52,76187.12,0.0,-0.01356,1e-05,2.61902]
[1777399646211,59.52,76173.9,0.0,-0.01366,1e-05,2.63574]
[1777399651246,59.52,76171.55,0.0,-0.01367,1e-05,2.63727]
[1777399656281,59.52,76160.12,0.0,-0.01376,1e-05,2.65172]
[1777399661316,59.52,76159.26,0.0,-0.01377,1e-05,2.65272]
[1777399666353,59.52,76157.07,0.0,-0.01379,1e-05,2.65531]
[1777399671388,59.52,76149.62,0.0,-0.01384,1e-05,2.66458]
[1777399676423,59.52,76142.04,0.0,-0.0139,1e-05,2.67391]
[1777399681458,59.52,76140.03,0.0,-0.01391,1e-05,2.67608]
[1777399686493,59.52,76135.59,0.0,-0.01395,1e-05,2.68134]
[1777399691528,59.51,76135.73,0.0,-0.01394,1e-05,2.68066]
[1777399696563,59.51,76124.03,0.0,-0.01403,1e-05,2.69523]
[1777399701599,59.51,76120.01,0.0,-0.01406,1e-05,2.69983]
[1777399706633,59.51,76111.55,0.0,-0.01413,1e-05,2.71008]
[1777399711668,59.5,76113.41,0.0,-0.0141,1e-05,2.70552]
[1777399716702,59.5,76122.47,0.0,-0.01402,1e-05,2.6933]
[1777399721738,59.5,76127.04,0.0,-0.01398,1e-05,2.68693]
[1777399727780,59.49,76125.63,0.0,-0.01399,1e-05,2.68819]
[1777399732815,59.49,76120.41,0.0,-0.01403,1e-05,2.69444]
[1777399737851,59.49,76129.55,0.0,-0.01396,1e-05,2.68222]
[1777399742885,59.49,76130.11,0.0,-0.01395,1e-05,2.68116]
[1777399747920,59.49,76129.42,0.0,-0.01395,1e-05,2.6817]
[1777399752955,59.49,76132.94,0.0,-0.01392,1e-05,2.67688]
[1777399758692,59.48,76147.2,0.0,-0.01381,1e-05,2.65839]
[1777399764033,59.48,76142.76,0.0,-0.01384,1e-05,2.66393]
[1777399769069,59.48,76141.59,0.0,-0.01385,1e-05,2.66528]
[1777399774103,59.48,76133.12,0.0,-0.01391,1e-05,2.6744]
[1777399779138,59.48,76135.73,0.0,-0.01389,1e-05,2.67085]
[1777399784173,59.48,76150.76,0.0,-0.01377,1e-05,2.65163]
[1777399789208,59.48,76150.54,0.0,-0.01377,1e-05,2.65187]
[1777399794243,59.48,76146.56,0.0,-0.0138,1e-05,2.65684]
[1777399799278,59.48,76144.85,0.0,-0.01381,1e-05,2.6589]
[1777399804314,59.48,76138.64,0.0,-0.01386,1e-05,2.66665]
[1777399809349,59.48,76135.13,0.0,-0.01389,1e-05,2.67092]
[1777399814385,59.48,76133.14,0.0,-0.0139,1e-05,2.67323]
[1777399819420,59.48,76135.15,0.0,-0.01389,1e-05,2.67045]
[1777399824456,59.47,76129.27,0.0,-0.01393,1e-05,2.67775]
[1777399829491,59.47,76127.2,0.0,-0.01395,1e-05,2.68016]
[1777399834525,59.47,76126.72,0.0,-0.01394,1e-05,2.67905]
[1777399839560,59.47,76124.01,0.0,-0.01396,1e-05,2.68231]
[1777399845603,59.47,76122.04,0.0,-0.01397,1e-05,2.68458]
[1777399848625,59.47,76104.17,0.0,-0.01412,1e-05,2.70741]
[1777399853665,59.47,76097.69,0.0,-0.01417,1e-05,2.71522]
[1777399858700,59.46,76099.8,0.0,-0.01415,1e-05,2.71197]
[1777399863737,59.46,76102.08,0.0,-0.01412,1e-05,2.70862]
[1777399868770,59.46,76104.05,0.0,-0.0141,1e-05,2.70548]
[1777399874812,59.46,76104.78,0.0,-0.0141,1e-05,2.70396]
[1777399879848,59.45,76101.74,0.0,-0.01412,1e-05,2.7074]
[1777399884882,59.45,76103.42,0.0,-0.0141,1e-05,2.70473]
[1777399889918,59.45,76103.3,0.0,-0.0141,1e-05,2.70437]
[1777399894952,59.45,76105.38,0.0,-0.01407,1e-05,2.69969]
[1777399899987,59.45,76107.09,0.0,-0.01405,1e-05,2.69698]
[1777399905023,59.44,76108.37,0.0,-0.01404,1e-05,2.69482]
[1777399910058,59.44,76111.53,0.0,-0.01401,1e-05,2.69026]
[1777399915094,59.44,76110.59,0.0,-0.01402,1e-05,2.69098]
[1777399920128,59.44,76105.9,0.0,-0.01405,1e-05,2.69649]
[1777399925163,59.43,76104.28,0.0,-0.01406,1e-05,2.69805]
[1777399930198,59.43,76101.64,0.0,-0.01408,1e-05,2.70094]
[1777399936239,59.43,76098.9,0.0,-0.0141,1e-05,2.70386]
[1777399941277,59.43,76093.19,0.0,-0.01414,1e-05,2.71071]
[1777399946310,59.42,76091.55,0.0,-0.01415,1e-05,2.71226]
[1777399951344,59.42,76094.18,0.0,-0.01412,1e-05,2.70678]
[1777399956381,59.42,76101.54,0.0,-0.01406,1e-05,2.69675]
[1777399961416,59.42,76103.66,0.0,-0.01404,1e-05,2.69353]
[1777399966451,59.41,76107.24,0.0,-0.014,1e-05,2.68847]
[1777399978534,59.41,76107.61,0.0,-0.014,1e-05,2.68693]
[1777399983570,59.41,76106.23,0.0,-0.014,1e-05,2.68826]
[1777399988605,59.4,76106.38,0.0,-0.014,1e-05,2.6876]
[1777399994646,59.4,76105.22,0.0,-0.01401,1e-05,2.68853]
[1777399999681,59.4,76103.59,0.0,-0.01402,1e-05,2.69017]
[1777400004717,59.4,76104.03,0.0,-0.01401,1e-05,2.68915]
[1777400009756,59.39,76103.41,0.0,-0.01401,1e-05,2.68949]
[1777400014791,59.39,76105.51,0.0,-0.01398,1e-05,2.68487]
[1777400019826,59.39,76114.66,0.0,-0.01391,1e-05,2.67275]
[1777400024862,59.39,76109.51,0.0,-0.01395,1e-05,2.67898]
[1777400029902,59.39,76113.85,0.0,-0.01391,1e-05,2.67292]
[1777400034938,59.39,76121.72,0.0,-0.01385,1e-05,2.66262]
[1777400039972,59.38,76120.78,0.0,-0.01385,1e-05,2.66362]
[1777400045010,59.38,76134.09,0.0,-0.01375,1e-05,2.64659]
[1777400050731,59.38,76133.39,0.0,-0.01375,1e-05,2.64746]
[1777400056082,59.38,76125.36,0.0,-0.01382,1e-05,2.65764]
[1777400061117,59.38,76122.44,0.0,-0.01384,1e-05,2.66129]
[1777400066153,59.38,76115.32,0.0,-0.01389,1e-05,2.67026]
[1777400071188,59.38,76111.56,0.0,-0.01392,1e-05,2.67341]
[1777400077230,59.38,76111.89,0.0,-0.01391,1e-05,2.67273]
[1777400082265,59.38,76112.36,0.0,-0.01391,1e-05,2.67193]
[1777400087300,59.38,76113.05,0.0,-0.0139,1e-05,2.67084]
[1777400092335,59.38,76111.21,0.0,-0.01391,1e-05,2.67297]
[1777400097370,59.38,76100.28,0.0,-0.014,1e-05,2.68668]
[1777400102405,59.37,76101.73,0.0,-0.01398,1e-05,2.68447]
[1777400107440,59.37,76108.5,0.0,-0.01393,1e-05,2.67547]
[1777400112475,59.37,76109.59,0.0,-0.01392,1e-05,2.67383]
[1777400117510,59.37,76106.5,0.0,-0.01394,1e-05,2.6775]
[1777400122544,59.37,76105.39,0.0,-0.01395,1e-05,2.6786]
[1777400127580,59.37,76107.63,0.0,-0.01393,1e-05,2.67542]
[1777400132614,59.37,76106.83,0.0,-0.01393,1e-05,2.67466]
[1777400137650,59.37,76105.67,0.0,-0.01393,1e-05,2.67586]
[1777400142685,59.36,76120.39,0.0,-0.01382,1e-05,2.65677]
[1777400147721,59.36,76120.01,0.0,-0.01382,1e-05,2.65713]
[1777400152757,59.36,76125.86,0.0,-0.01377,1e-05,2.64961]
[1777400158798,59.36,76125.48,0.0,-0.01377,1e-05,2.65009]
[1777400163833,59.36,76116.22,0.0,-0.01385,1e-05,2.66181]
[1777400168868,59.36,76117.93,0.0,-0.01383,1e-05,2.65954]
[1777400173911,59.36,76120.56,0.0,-0.01381,1e-05,2.65612]
[1777400175922,59.36,76137.31,0.0,-0.01368,1e-05,2.63488]
[1777400180957,59.36,76138.29,0.0,-0.01367,1e-05,2.63379]
[1777400185992,59.36,76141.06,0.0,-0.01365,1e-05,2.63044]
[1777400191027,59.36,76153.25,0.0,-0.01355,1e-05,2.61382]
[1777400196063,59.37,76153.54,0.0,-0.01355,1e-05,2.61382]
[1777400201098,59.37,76149.77,0.0,-0.01358,1e-05,2.61884]
[1777400206132,59.37,76139.3,0.0,-0.01367,1e-05,2.63225]
[1777400211178,59.37,76155.53,0.0,-0.01354,1e-05,2.612]
[1777400216206,59.37,76155.34,0.0,-0.01354,1e-05,2.61254]
[1777400221240,59.37,76148.36,0.0,-0.0136,1e-05,2.62158]
[1777400226276,59.37,76149.55,0.0,-0.01359,1e-05,2.62031]
[1777400231312,59.37,76157.03,0.0,-0.01353,1e-05,2.61118]
[1777400236346,59.38,76159.9,0.0,-0.01351,1e-05,2.60791]
[1777400241383,59.38,76152.7,0.0,-0.01357,1e-05,2.61724]
[1777400246418,59.38,76156.53,0.0,-0.01354,1e-05,2.61265]
[1777400251452,59.38,76157.23,0.0,-0.01353,1e-05,2.61053]
[1777400256488,59.38,76162.5,0.0,-0.01349,1e-05,2.60416]
[1777400262217,59.38,76164.73,0.0,-0.01348,1e-05,2.6017]
[1777400267565,59.38,76166.42,0.0,-0.01347,1e-05,2.59986]
[1777400272600,59.38,76165.59,0.0,-0.01347,1e-05,2.60115]
[1777400277637,59.39,76161.43,0.0,-0.01351,1e-05,2.60658]
[1777400282672,59.39,76157.49,0.0,-0.01354,1e-05,2.61171]
[1777400287707,59.39,76157.27,0.0,-0.01354,1e-05,2.61214]
[1777400292741,59.39,76154.37,0.0,-0.01357,1e-05,2.61595]
[1777400297777,59.39,76156.29,0.0,-0.01355,1e-05,2.61369]
[1777400302502,59.39,76173.55,0.0,-0.01342,1e-05,2.59225]
[1777400307848,59.39,76163.14,0.0,-0.0135,1e-05,2.60548]
[1777400312883,59.39,76168.05,0.0,-0.01346,1e-05,2.59818]
[1777400317918,59.39,76165.94,0.0,-0.01348,1e-05,2.60116]
[1777400322954,59.4,76166.45,0.0,-0.01347,1e-05,2.60086]
[1777400327989,59.4,76167.49,0.0,-0.01347,1e-05,2.5999]
[1777400333028,59.4,76171.63,0.0,-0.01344,1e-05,2.59513]
[1777400338070,59.4,76166.25,0.0,-0.01348,1e-05,2.60226]
[1777400343105,59.4,76160.65,0.0,-0.01353,1e-05,2.60962]
[1777400348141,59.4,76164.36,0.0,-0.0135,1e-05,2.60529]
[1777400353176,59.41,76170.09,0.0,-0.01346,1e-05,2.59861]
[1777400358211,59.41,76170.88,0.0,-0.01346,1e-05,2.59808]
[1777400363246,59.41,76169.84,0.0,-0.01347,1e-05,2.59983]
[1777400369287,59.41,76168.62,0.0,-0.01348,1e-05,2.6019]
[1777400374323,59.42,76167.59,0.0,-0.01348,1e-05,2.60219]
[1777400379359,59.42,76160.51,0.0,-0.01354,1e-05,2.61147]
[1777400385400,59.42,76161.77,0.0,-0.01353,1e-05,2.61033]
[1777400390435,59.42,76164.56,0.0,-0.01351,1e-05,2.60722]
[1777400395469,59.42,76164.54,0.0,-0.01352,1e-05,2.60765]
[1777400400504,59.43,76163.22,0.0,-0.01353,1e-05,2.6097]
[1777400405540,59.43,76164.18,0.0,-0.01352,1e-05,2.60888]
[1777400410575,59.43,76170.64,0.0,-0.01348,1e-05,2.60126]
[1777400416618,59.43,76170.49,0.0,-0.01348,1e-05,2.60205]
[1777400421652,59.43,76170.25,0.0,-0.01349,1e-05,2.60285]
[1777400426701,59.44,76154.05,0.0,-0.01361,1e-05,2.62355]
[1777400431724,59.44,76153.52,0.0,-0.01361,1e-05,2.62309]
[1777400436759,59.44,76154.64,0.0,-0.01361,1e-05,2.62193]
[1777400441795,59.44,76153.85,0.0,-0.01361,1e-05,2.62317]
[1777400446828,59.44,76153.42,0.0,-0.01362,1e-05,2.62394]
[1777400451864,59.44,76155.31,0.0,-0.0136,1e-05,2.62177]
[1777400456899,59.44,76155.98,0.0,-0.0136,1e-05,2.62112]
[1777400461935,59.44,76156.88,0.0,-0.01359,1e-05,2.62018]
[1777400466970,59.45,76156.86,0.0,-0.0136,1e-05,2.6204]
[1777400472008,59.45,76163.86,0.0,-0.01354,1e-05,2.61181]
[1777400477042,59.45,76164.75,0.0,-0.01354,1e-05,2.61097]
[1777400482075,59.45,76162.78,0.0,-0.01355,1e-05,2.61371]
[1777400487109,59.45,76162.22,0.0,-0.01356,1e-05,2.61466]
[1777400492149,59.45,76160.53,0.0,-0.01357,1e-05,2.61557]
[1777400497185,59.45,76161.4,0.0,-0.01356,1e-05,2.61473]
[1777400502219,59.45,76143.26,0.0,-0.01371,1e-05,2.63775]
[1777400507253,59.45,76151.85,0.0,-0.01364,1e-05,2.62694]
[1777400512288,59.45,76155.65,0.0,-0.01361,1e-05,2.62226]
[1777400515309,59.45,76179.83,0.0,-0.01342,1e-05,2.59204]
[1777400520344,59.46,76182.84,0.0,-0.0134,1e-05,2.58871]
[1777400525379,59.46,76181.26,0.0,-0.01342,1e-05,2.59109]
[1777400530414,59.46,76181.2,0.0,-0.01342,1e-05,2.59156]
[1777400535448,59.46,76182.51,0.0,-0.01341,1e-05,2.59033]
[1777400541491,59.47,76180.8,0.0,-0.01343,1e-05,2.59304]
[1777400546526,59.47,76181.45,0.0,-0.01343,1e-05,2.59261]
[1777400551564,59.47,76181.63,0.0,-0.01342,1e-05,2.59134]
[1777400556596,59.47,76180.06,0.0,-0.01343,1e-05,2.59369]
[1777400561631,59.47,76180.62,0.0,-0.01343,1e-05,2.59339]
[1777400566666,59.47,76178.57,0.0,-0.01345,1e-05,2.59632]
[1777400571701,59.48,76168.65,0.0,-0.01353,1e-05,2.60906]
[1777400576736,59.48,76169.12,0.0,-0.01353,1e-05,2.60874]
[1777400581771,59.48,76166.63,0.0,-0.01355,1e-05,2.61212]
[1777400586817,59.48,76165.51,0.0,-0.01356,1e-05,2.61381]
[1777400589831,59.48,76192.87,0.0,-0.01335,1e-05,2.57989]
[1777400594880,59.48,76187.56,0.0,-0.01339,1e-05,2.58687]
[1777400599915,59.49,76187.99,0.0,-0.01339,1e-05,2.58681]
[1777400604950,59.49,76182.51,0.0,-0.01344,1e-05,2.5941]
[1777400608987,59.49,76202.79,0.0,-0.01328,1e-05,2.56926]
[1777400614689,59.49,76208.24,0.0,-0.01324,1e-05,2.56189]
[1777400620062,59.5,76209.19,0.0,-0.01324,1e-05,2.56141]
[1777400625097,59.5,76209.18,0.0,-0.01324,1e-05,2.56209]
[1777400630132,59.5,76213.01,0.0,-0.01322,1e-05,2.55805]
[1777400635167,59.51,76213.28,0.0,-0.01322,1e-05,2.5584]
[1777400640204,59.51,76214.37,0.0,-0.01321,1e-05,2.55774]
[1777400645239,59.51,76215.04,0.0,-0.01321,1e-05,2.55758]
[1777400650276,59.52,76214.07,0.0,-0.01322,1e-05,2.55944]
[1777400655310,59.52,76213.96,0.0,-0.01323,1e-05,2.56022]
[1777400660346,59.52,76219.52,0.0,-0.01319,1e-05,2.55403]
[1777400667394,59.53,76220.59,0.0,-0.01319,1e-05,2.55368]
[1777400672429,59.53,76219.39,0.0,-0.01319,1e-05,2.5544]
[1777400681492,59.54,76219.35,0.0,-0.0132,1e-05,2.55569]
[1777400686527,59.54,76219.63,0.0,-0.0132,1e-05,2.55603]
[1777400691562,59.54,76212.68,0.0,-0.01326,1e-05,2.56526]
[1777400696606,59.55,76213.48,0.0,-0.01326,1e-05,2.56486]
[1777400700626,59.55,76235.46,0.0,-0.01309,1e-05,2.53829]
[1777400705661,59.55,76238.69,0.0,-0.01307,1e-05,2.53513]
[1777400710697,59.56,76241.01,0.0,-0.01306,1e-05,2.53316]
[1777400715732,59.56,76246.88,0.0,-0.01302,1e-05,2.52684]
[1777400720766,59.57,76236.78,0.0,-0.01311,1e-05,2.5402]
[1777400725801,59.57,76235.91,0.0,-0.01312,1e-05,2.54205]
[1777400730836,59.57,76219.38,0.0,-0.01325,1e-05,2.56309]
[1777400735870,59.58,76216.07,0.0,-0.01327,1e-05,2.56632]
[1777400740906,59.58,76211.44,0.0,-0.01331,1e-05,2.57259]
[1777400745946,59.58,76210.04,0.0,-0.01332,1e-05,2.5748]
[1777400750981,59.58,76211.58,0.0,-0.01331,1e-05,2.57333]
[1777400756017,59.58,76213.1,0.0,-0.0133,1e-05,2.57188]
[1777400761052,59.59,76215.64,0.0,-0.01328,1e-05,2.56917]
[1777400767094,59.59,76216.0,0.0,-0.01328,1e-05,2.56923]
[1777400772130,59.59,76205.46,0.0,-0.01337,1e-05,2.58269]
[1777400779178,59.59,76201.07,0.0,-0.0134,1e-05,2.58854]
[1777400784213,59.59,76202.31,0.0,-0.0134,1e-05,2.58731]
[1777400789248,59.6,76202.91,0.0,-0.01339,1e-05,2.5869]
[1777400794283,59.6,76204.43,0.0,-0.01338,1e-05,2.58394]
[1777400799320,59.6,76210.19,0.0,-0.01334,1e-05,2.57724]
[1777400804353,59.6,76199.8,0.0,-0.01342,1e-05,2.59062]
[1777400809387,59.6,76193.16,0.0,-0.01347,1e-05,2.59925]
[1777400814423,59.61,76191.62,0.0,-0.01348,1e-05,2.60146]
[1777400819457,59.61,76192.01,0.0,-0.01348,1e-05,2.60126]
[1777400824492,59.61,76192.91,0.0,-0.01348,1e-05,2.6004]
[1777400829528,59.61,76197.65,0.0,-0.01344,1e-05,2.59476]
[1777400834563,59.61,76199.35,0.0,-0.01343,1e-05,2.59298]
[1777400840605,59.61,76198.96,0.0,-0.01344,1e-05,2.59387]
[1777400845640,59.61,76201.85,0.0,-0.01342,1e-05,2.59064]
[1777400851684,59.62,76208.01,0.0,-0.01337,1e-05,2.58203]
[1777400856720,59.62,76213.02,0.0,-0.01333,1e-05,2.57633]
[1777400861754,59.62,76205.26,0.0,-0.01339,1e-05,2.58645]
[1777400866789,59.62,76197.76,0.0,-0.01345,1e-05,2.5962]
[1777400871824,59.63,76196.06,0.0,-0.01347,1e-05,2.59877]
[1777400876859,59.63,76188.99,0.0,-0.01353,1e-05,2.60789]
[1777400881895,59.63,76176.77,0.0,-0.01362,1e-05,2.62355]
[1777400886929,59.63,76176.13,0.0,-0.01363,1e-05,2.62447]
[1777400891964,59.63,76170.9,0.0,-0.01367,1e-05,2.63118]
[1777400897000,59.63,76171.32,0.0,-0.01367,1e-05,2.6307]
[1777400902034,59.63,76172.06,0.0,-0.01366,1e-05,2.6298]
[1777400907071,59.63,76173.09,0.0,-0.01365,1e-05,2.62853]
[1777400912104,59.63,76173.5,0.0,-0.01364,1e-05,2.62657]
[1777400917139,59.63,76173.35,0.0,-0.01364,1e-05,2.6268]
[1777400922175,59.63,76171.21,0.0,-0.01366,1e-05,2.6295]
[1777400927209,59.63,76170.56,0.0,-0.01367,1e-05,2.63031]
[1777400932244,59.63,76173.33,0.0,-0.01364,1e-05,2.62682]
[1777400939292,59.63,76176.93,0.0,-0.01362,1e-05,2.62238]
[1777400944328,59.63,76177.12,0.0,-0.01362,1e-05,2.62222]
[1777400949363,59.63,76178.03,0.0,-0.01361,1e-05,2.62119]
[1777400954397,59.63,76177.72,0.0,-0.01361,1e-05,2.62168]
[1777400959433,59.63,76176.85,0.0,-0.01362,1e-05,2.62289]
[1777400965475,59.63,76177.65,0.0,-0.01361,1e-05,2.62203]
[1777400970510,59.63,76176.41,0.0,-0.01362,1e-05,2.62369]
[1777400977275,59.64,76177.53,0.0,-0.01361,1e-05,2.62099]
[1777400983601,59.64,76177.27,0.0,-0.01361,1e-05,2.62148]
[1777400988702,59.64,76185.73,0.0,-0.01355,1e-05,2.61105]
[1777400995750,59.64,76189.77,0.0,-0.01352,1e-05,2.6064]
[1777401000784,59.64,76189.38,0.0,-0.01352,1e-05,2.60716]
[1777401005820,59.64,76191.0,0.0,-0.01351,1e-05,2.60542]
[1777401010855,59.64,76191.14,0.0,-0.01351,1e-05,2.60555]
[1777401015890,59.65,76194.29,0.0,-0.01349,1e-05,2.60195]
[1777401020925,59.65,76199.69,0.0,-0.01345,1e-05,2.5956]
[1777401025959,59.65,76198.09,0.0,-0.01347,1e-05,2.59797]
[1777401030994,59.65,76195.96,0.0,-0.01349,1e-05,2.601]
[1777401036029,59.65,76199.14,0.0,-0.01346,1e-05,2.59598]
[1777401041065,59.65,76195.25,0.0,-0.01349,1e-05,2.60122]
[1777401046101,59.66,76195.87,0.0,-0.01349,1e-05,2.60084]
[1777401051135,59.66,76199.77,0.0,-0.01346,1e-05,2.59638]
[1777401058184,59.66,76199.28,0.0,-0.01347,1e-05,2.59755]
[1777401063219,59.66,76193.57,0.0,-0.01351,1e-05,2.60503]
[1777401068254,59.66,76189.07,0.0,-0.01355,1e-05,2.61103]
[1777401073289,59.67,76185.63,0.0,-0.01358,1e-05,2.61553]
[1777401078329,59.67,76173.91,0.0,-0.01367,1e-05,2.63038]
[1777401083361,59.67,76172.44,0.0,-0.01368,1e-05,2.63229]
[1777401088395,59.67,76173.37,0.0,-0.01367,1e-05,2.63117]
[1777401093430,59.67,76179.67,0.0,-0.01362,1e-05,2.62186]
[1777401098465,59.67,76181.69,0.0,-0.0136,1e-05,2.61946]
[1777401103500,59.67,76183.41,0.0,-0.01359,1e-05,2.61748]
[1777401108534,59.67,76180.3,0.0,-0.01361,1e-05,2.62147]
[1777401113571,59.67,76176.56,0.0,-0.01364,1e-05,2.62625]
[1777401118606,59.67,76174.51,0.0,-0.01366,1e-05,2.62887]
[1777401123641,59.67,76180.61,0.0,-0.01361,1e-05,2.62129]
[1777401128676,59.67,76179.48,0.0,-0.01362,1e-05,2.62279]
[1777401133711,59.67,76178.24,0.0,-0.01363,1e-05,2.62446]
[1777401138746,59.67,76174.62,0.0,-0.01366,1e-05,2.62908]
[1777401143781,59.67,76172.95,0.0,-0.01367,1e-05,2.6312]
[1777401148816,59.67,76166.57,0.0,-0.01372,1e-05,2.63924]
[1777401153851,59.67,76170.27,0.0,-0.01369,1e-05,2.63302]
[1777401158888,59.67,76172.07,0.0,-0.01367,1e-05,2.6307]
[1777401163922,59.67,76165.32,0.0,-0.01373,1e-05,2.6391]
[1777401168956,59.67,76167.55,0.0,-0.01371,1e-05,2.63606]
[1777401174001,59.67,76185.65,0.0,-0.01357,1e-05,2.61321]
[1777401180040,59.67,76185.97,0.0,-0.01356,1e-05,2.61283]
[1777401185074,59.67,76184.99,0.0,-0.01357,1e-05,2.61408]
[1777401190109,59.67,76174.32,0.0,-0.01365,1e-05,2.62746]
[1777401195145,59.67,76176.83,0.0,-0.01363,1e-05,2.62419]
[1777401200179,59.67,76180.14,0.0,-0.01361,1e-05,2.61998]
[1777401205214,59.67,76181.61,0.0,-0.0136,1e-05,2.61807]
[1777401210249,59.67,76182.62,0.0,-0.01359,1e-05,2.61674]
[1777401215284,59.67,76183.15,0.0,-0.01358,1e-05,2.61455]
[1777401220319,59.67,76183.79,0.0,-0.01357,1e-05,2.61369]
[1777401225354,59.67,76183.01,0.0,-0.01358,1e-05,2.6146]
[1777401230389,59.67,76209.94,0.0,-0.01337,1e-05,2.581]
[1777401235424,59.67,76208.46,0.0,-0.01338,1e-05,2.58315]
[1777401240459,59.67,76203.81,0.0,-0.01342,1e-05,2.58918]
[1777401245494,59.67,76201.83,0.0,-0.01344,1e-05,2.59184]
[1777401250529,59.67,76201.05,0.0,-0.01344,1e-05,2.59307]
[1777401255564,59.67,76195.87,0.0,-0.01348,1e-05,2.59977]
[1777401260599,59.67,76193.77,0.0,-0.0135,1e-05,2.60265]
[1777401265634,59.67,76194.27,0.0,-0.0135,1e-05,2.60225]
[1777401270669,59.68,76191.74,0.0,-0.01352,1e-05,2.60557]
[1777401275704,59.68,76195.55,0.0,-0.01348,1e-05,2.59957]
[1777401280740,59.68,76196.31,0.0,-0.01348,1e-05,2.59894]
[1777401285775,59.68,76193.66,0.0,-0.0135,1e-05,2.6025]
[1777401290810,59.68,76191.53,0.0,-0.01352,1e-05,2.60536]
[1777401294837,59.68,76170.26,0.0,-0.01369,1e-05,2.63218]
[1777401299873,59.68,76162.41,0.0,-0.01375,1e-05,2.64202]
[1777401304908,59.68,76162.07,0.0,-0.01375,1e-05,2.64232]
[1777401309943,59.68,76164.29,0.0,-0.01373,1e-05,2.63935]
[1777401314978,59.68,76168.07,0.0,-0.0137,1e-05,2.63446]
[1777401320016,59.68,76167.05,0.0,-0.01371,1e-05,2.63563]
[1777401327069,59.68,76166.9,0.0,-0.01371,1e-05,2.63555]
[1777401332099,59.68,76167.07,0.0,-0.0137,1e-05,2.6337]
[1777401337133,59.67,76160.53,0.0,-0.01375,1e-05,2.64172]
[1777401343175,59.67,76162.12,0.0,-0.01373,1e-05,2.63941]
[1777401350226,59.67,76162.36,0.0,-0.01373,1e-05,2.63872]
[1777401355268,59.67,76203.18,0.0,-0.01341,1e-05,2.58747]
[1777401361311,59.67,76204.44,0.0,-0.0134,1e-05,2.58622]
[1777401366348,59.67,76199.49,0.0,-0.01344,1e-05,2.5926]
[1777401371382,59.67,76197.89,0.0,-0.01346,1e-05,2.59476]
[1777401376420,59.68,76200.59,0.0,-0.01344,1e-05,2.59162]
[1777401381451,59.68,76201.5,0.0,-0.01343,1e-05,2.59073]
[1777401386487,59.68,76201.28,0.0,-0.01344,1e-05,2.5913]
[1777401391522,59.68,76201.76,0.0,-0.01343,1e-05,2.58948]
[1777401399582,59.68,76201.95,0.0,-0.01343,1e-05,2.58965]
[1777401404614,59.68,76203.37,0.0,-0.01342,1e-05,2.58817]
[1777401409648,59.68,76203.18,0.0,-0.01342,1e-05,2.58873]
[1777401414683,59.69,76201.29,0.0,-0.01344,1e-05,2.59138]
[1777401419718,59.69,76197.49,0.0,-0.01347,1e-05,2.59639]
[1777401425760,59.69,76197.61,0.0,-0.01347,1e-05,2.59658]
[1777401430796,59.69,76195.24,0.0,-0.01349,1e-05,2.59981]
[1777401435830,59.69,76193.08,0.0,-0.01351,1e-05,2.60276]
[1777401440865,59.69,76190.99,0.0,-0.01353,1e-05,2.60565]
[1777401445900,59.69,76198.23,0.0,-0.01347,1e-05,2.59682]
[1777401450935,59.69,76197.44,0.0,-0.01348,1e-05,2.59811]
[1777401455970,59.7,76195.31,0.0,-0.01349,1e-05,2.59959]
[1777401461008,59.7,76193.82,0.0,-0.0135,1e-05,2.60171]
[1777401466040,59.7,76192.47,0.0,-0.01351,1e-05,2.60364]
[1777401471076,59.7,76192.38,0.0,-0.01352,1e-05,2.60404]
[1777401476111,59.7,76191.5,0.0,-0.01352,1e-05,2.60532]
[1777401481147,59.7,76189.42,0.0,-0.01354,1e-05,2.60817]
[1777401486181,59.7,76192.39,0.0,-0.01352,1e-05,2.60462]
[1777401491216,59.7,76196.05,0.0,-0.01349,1e-05,2.60028]
[1777401496252,59.71,76196.83,0.0,-0.01349,1e-05,2.59956]
[1777401499722,59.71,76187.8,0.0,-0.01356,1e-05,2.61093]
[1777401499785,59.71,76183.97,0.0,-0.01359,1e-05,2.61577]
[1777401500197,59.71,76183.97,0.0,-0.01359,1e-05,2.61577]
[1777401500280,59.71,76183.97,0.0,-0.01359,1e-05,2.61577]
[1777401505315,59.72,76186.81,0.0,-0.01358,1e-05,2.61497]
[1777401510350,59.74,76180.72,0.0,-0.01365,1e-05,2.62594]
[1777401516745,59.74,76179.02,0.0,-0.01366,1e-05,2.62726]
[1777401516780,59.76,76179.35,0.0,-0.01368,1e-05,2.63075]
[1777401522437,59.77,76179.49,0.0,-0.0137,1e-05,2.6338]
[1777401527472,59.79,76178.57,0.0,-0.01373,1e-05,2.63816]
[1777401533514,59.81,76178.63,0.0,-0.01375,1e-05,2.64187]
[1777401538549,59.82,76172.73,0.0,-0.01381,1e-05,2.65244]
[1777401544591,59.84,76172.84,0.0,-0.01383,1e-05,2.65592]
[1777401551299,59.86,76174.32,0.0,-0.01385,1e-05,2.65881]
[1777401556686,59.87,76174.46,0.0,-0.01387,1e-05,2.661]
[1777401561711,59.89,76173.21,0.0,-0.0139,1e-05,2.66607]
[1777401567753,59.91,76174.61,0.0,-0.01391,1e-05,2.66775]
[1777401576818,59.93,76174.65,0.0,-0.01393,1e-05,2.67189]
[1777401583867,59.95,76175.16,0.0,-0.01395,1e-05,2.67462]
[1777401588901,59.96,76176.61,0.0,-0.01395,1e-05,2.67558]
[1777401595951,59.98,76175.02,0.0,-0.01399,1e-05,2.68146]
[1777401601655,59.99,76175.22,0.0,-0.01401,1e-05,2.68393]
[1777401610057,60.02,76175.09,0.0,-0.01404,1e-05,2.68895]
[1777401617107,60.03,76174.87,0.0,-0.01406,1e-05,2.69296]
[1777401622150,60.05,76171.74,0.0,-0.0141,1e-05,2.69958]
[1777401627185,60.06,76173.96,0.0,-0.0141,1e-05,2.69985]
[1777401632870,60.08,76176.83,0.0,-0.01409,1e-05,2.6978]
[1777401638259,60.09,76174.4,0.0,-0.01412,1e-05,2.70299]
[1777401643295,60.1,76174.1,0.0,-0.01414,1e-05,2.70646]
[1777401648333,60.11,76171.29,0.0,-0.01418,1e-05,2.71258]
[1777401653370,60.12,76170.84,0.0,-0.0142,1e-05,2.71514]
[1777401658410,60.13,76172.69,0.0,-0.0142,1e-05,2.71524]
[1777401665452,60.15,76172.49,0.0,-0.01422,1e-05,2.71893]
[1777401671494,60.16,76172.26,0.0,-0.01424,1e-05,2.72214]
[1777401676529,60.18,76172.34,0.0,-0.01426,1e-05,2.72584]
[1777401682570,60.2,76173.06,0.0,-0.01427,1e-05,2.72775]
[1777401688614,60.21,76172.72,0.0,-0.01429,1e-05,2.731]
[1777401693650,60.22,76176.03,0.0,-0.01427,1e-05,2.72757]
[1777401698683,60.23,76173.95,0.0,-0.0143,1e-05,2.73259]
[1777401703719,60.24,76171.72,0.0,-0.01434,1e-05,2.73777]
[1777401708753,60.25,76170.11,0.0,-0.01436,1e-05,2.7421]
[1777401714796,60.26,76170.74,0.0,-0.01437,1e-05,2.74397]
[1777401719832,60.28,76170.71,0.0,-0.01439,1e-05,2.74622]
[1777401724866,60.29,76162.89,0.0,-0.01446,1e-05,2.7585]
[1777401730908,60.3,76163.55,0.0,-0.01448,1e-05,2.76056]
[1777401735944,60.31,76165.25,0.0,-0.01447,1e-05,2.76039]
[1777401740978,60.32,76167.18,0.0,-0.01447,1e-05,2.76036]
[1777401746012,60.33,76167.19,0.0,-0.01449,1e-05,2.76235]
[1777401751048,60.34,76166.67,0.0,-0.0145,1e-05,2.76346]
[1777401757089,60.36,76166.91,0.0,-0.01452,1e-05,2.76732]
[1777401762125,60.38,76167.08,0.0,-0.01454,1e-05,2.7713]
[1777401767159,60.4,76169.39,0.0,-0.01455,1e-05,2.77247]
[1777401772195,60.42,76171.18,0.0,-0.01456,1e-05,2.77432]
[1777401777230,60.43,76169.78,0.0,-0.01459,1e-05,2.7798]
[1777401782266,60.45,76160.83,0.0,-0.01469,1e-05,2.79504]
[1777401787301,60.47,76155.12,0.0,-0.01476,1e-05,2.80638]
[1777401793999,60.49,76151.25,0.0,-0.01482,1e-05,2.81678]
[1777401800392,60.52,76149.02,0.0,-0.01487,1e-05,2.82416]
[1777401809455,60.55,76144.63,0.0,-0.01495,1e-05,2.83645]
[1777401814490,60.57,76146.69,0.0,-0.01495,1e-05,2.83649]
[1777401819524,60.58,76146.02,0.0,-0.01497,1e-05,2.84023]
[1777401824561,60.6,76145.77,0.0,-0.01499,1e-05,2.84406]
[1777401829595,60.61,76146.53,0.0,-0.01501,1e-05,2.84652]
[1777401834630,60.63,76147.96,0.0,-0.01502,1e-05,2.84806]
[1777401839668,60.64,76148.35,0.0,-0.01504,1e-05,2.85093]
[1777401844701,60.66,76149.47,0.0,-0.01505,1e-05,2.85281]
[1777401849736,60.67,76148.21,0.0,-0.01508,1e-05,2.85779]
[1777401854771,60.69,76148.5,0.0,-0.0151,1e-05,2.86067]
[1777401859805,60.7,76149.17,0.0,-0.01511,1e-05,2.86301]
[1777401864844,60.72,76149.17,0.0,-0.01513,1e-05,2.8662]
[1777401869876,60.73,76150.22,0.0,-0.01514,1e-05,2.86795]
[1777401874911,60.75,76150.59,0.0,-0.01515,1e-05,2.86904]
[1777401879945,60.76,76151.6,0.0,-0.01516,1e-05,2.87082]
[1777401884981,60.78,76152.63,0.0,-0.01517,1e-05,2.87256]
[1777401890018,60.79,76151.81,0.0,-0.0152,1e-05,2.87733]
[1777401897065,60.81,76152.33,0.0,-0.01522,1e-05,2.88088]
[1777401902101,60.83,76141.0,0.0,-0.01533,1e-05,2.89888]
[1777401907135,60.84,76134.86,0.0,-0.0154,1e-05,2.90992]
[1777401912170,60.85,76132.33,0.0,-0.01544,1e-05,2.91613]
[1777401917204,60.87,76129.43,0.0,-0.01548,1e-05,2.92281]
[1777401922240,60.88,76119.81,0.0,-0.01558,1e-05,2.93849]
[1777401927278,60.89,76119.0,0.0,-0.01561,1e-05,2.94224]
[1777401932313,60.9,76114.03,0.0,-0.01566,1e-05,2.94997]
[1777401937348,60.92,76114.53,0.0,-0.01567,1e-05,2.95188]
[1777401942383,60.93,76109.22,0.0,-0.01573,1e-05,2.96162]
[1777401947418,60.94,76108.37,0.0,-0.01575,1e-05,2.96527]
[1777401952453,60.95,76107.92,0.0,-0.01577,1e-05,2.96836]
[1777401957488,60.96,76108.12,0.0,-0.01579,1e-05,2.97055]
[1777401962527,60.97,76139.11,0.0,-0.01554,1e-05,2.93178]
[1777401967562,60.99,76138.29,0.0,-0.01556,1e-05,2.93508]
[1777401972596,61.0,76139.65,0.0,-0.01556,1e-05,2.93598]
[1777401977633,61.01,76141.7,0.0,-0.01556,1e-05,2.93593]
[1777401982668,61.02,76141.29,0.0,-0.01558,1e-05,2.9392]
[1777401987703,61.03,76139.11,0.0,-0.01562,1e-05,2.94482]
[1777401992740,61.05,76139.28,0.0,-0.01563,1e-05,2.94565]
[1777401997775,61.06,76141.14,0.0,-0.01563,1e-05,2.94576]
[1777402003817,61.07,76142.28,0.0,-0.01564,1e-05,2.94734]
[1777402008852,61.09,76142.11,0.0,-0.01565,1e-05,2.95011]
[1777402013887,61.1,76143.52,0.0,-0.01566,1e-05,2.95074]
[1777402018923,61.11,76145.67,0.0,-0.01565,1e-05,2.95035]
[1777402023957,61.12,76145.74,0.0,-0.01567,1e-05,2.95276]
[1777402028992,61.13,76144.05,0.0,-0.0157,1e-05,2.9575]
[1777402034027,61.14,76143.86,0.0,-0.01572,1e-05,2.96018]
[1777402040069,61.16,76144.57,0.0,-0.01573,1e-05,2.96209]
[1777402045103,61.17,76145.88,0.0,-0.01573,1e-05,2.96269]
[1777402050139,61.18,76145.92,0.0,-0.01574,1e-05,2.96498]
[1777402055174,61.19,76147.64,0.0,-0.01574,1e-05,2.9634]
[1777402060222,61.2,76149.67,0.0,-0.01573,1e-05,2.963]
[1777402065248,61.21,76147.62,0.0,-0.01577,1e-05,2.96856]
[1777402071287,61.22,76146.41,0.0,-0.0158,1e-05,2.97292]
[1777402076321,61.23,76147.4,0.0,-0.0158,1e-05,2.97383]
[1777402081356,61.24,76146.37,0.0,-0.01582,1e-05,2.97744]
[1777402087398,61.26,76147.21,0.0,-0.01583,1e-05,2.97894]
[1777402092434,61.27,76145.26,0.0,-0.01586,1e-05,2.98374]
[1777402097470,61.28,76144.52,0.0,-0.01588,1e-05,2.98688]
[1777402103510,61.29,76145.88,0.0,-0.01589,1e-05,2.98756]
[1777402109552,61.3,76146.19,0.0,-0.0159,1e-05,2.98965]
[1777402114587,61.31,76147.65,0.0,-0.01589,1e-05,2.98815]
[1777402119621,61.32,76147.47,0.0,-0.01591,1e-05,2.99047]
[1777402124657,61.33,76146.28,0.0,-0.01593,1e-05,2.99414]
[1777402129691,61.34,76146.95,0.0,-0.01594,1e-05,2.99527]
[1777402136390,61.35,76146.97,0.0,-0.01595,1e-05,2.99806]
[1777402141776,61.36,76146.72,0.0,-0.01597,1e-05,3.00039]
[1777402146811,61.37,76147.36,0.0,-0.01597,1e-05,3.00148]
[1777402151846,61.38,76147.76,0.0,-0.01598,1e-05,3.00289]
[1777402157888,61.39,76147.29,0.0,-0.016,1e-05,3.00585]
[1777402163930,61.4,76147.68,0.0,-0.01601,1e-05,3.00762]
[1777402168965,61.41,76147.37,0.0,-0.01603,1e-05,3.00993]
[1777402174001,61.41,76146.87,0.0,-0.01603,1e-05,3.01087]
[1777402179034,61.42,76147.34,0.0,-0.01604,1e-05,3.0121]
[1777402184070,61.43,76148.19,0.0,-0.01605,1e-05,3.0128]
[1777402189106,61.44,76148.06,0.0,-0.01606,1e-05,3.01481]
[1777402194141,61.45,76147.81,0.0,-0.01607,1e-05,3.01697]
[1777402199176,61.46,76148.06,0.0,-0.01608,1e-05,3.01843]
[1777402204211,61.47,76149.89,0.0,-0.01608,1e-05,3.01773]
[1777402210255,61.47,76150.15,0.0,-0.01609,1e-05,3.01953]
[1777402215288,61.48,76149.32,0.0,-0.01611,1e-05,3.02244]
[1777402220325,61.49,76148.53,0.0,-0.01612,1e-05,3.02527]
[1777402225358,61.5,76148.18,0.0,-0.01614,1e-05,3.02748]
[1777402230395,61.51,76148.28,0.0,-0.01615,1e-05,3.0294]
[1777402235430,61.51,76159.79,0.0,-0.01605,1e-05,3.01348]
[1777402240465,61.53,76175.22,0.0,-0.01593,1e-05,2.99488]
[1777402247161,61.54,76175.14,0.0,-0.01595,1e-05,2.99738]
[1777402252550,61.55,76175.18,0.0,-0.01596,1e-05,2.99969]
[1777402257585,61.56,76172.85,0.0,-0.01599,1e-05,3.0048]
[1777402262619,61.57,76172.81,0.0,-0.01601,1e-05,3.00712]
[1777402267655,61.57,76161.87,0.0,-0.01611,1e-05,3.02346]
[1777402272691,61.58,76144.59,0.0,-0.01627,1e-05,3.04872]
[1777402277725,61.59,76145.58,0.0,-0.01627,1e-05,3.0489]
[1777402282761,61.59,76145.67,0.0,-0.01628,1e-05,3.05031]
[1777402287796,61.6,76146.12,0.0,-0.01629,1e-05,3.05121]
[1777402293840,61.61,76148.55,0.0,-0.01627,1e-05,3.04808]
[1777402298874,61.62,76149.06,0.0,-0.01627,1e-05,3.04892]
[1777402303908,61.63,76155.12,0.0,-0.01623,1e-05,3.04248]
[1777402308944,61.63,76159.01,0.0,-0.01621,1e-05,3.03879]
[1777402315993,61.64,76160.85,0.0,-0.01621,1e-05,3.03853]
[1777402323042,61.65,76162.13,0.0,-0.01621,1e-05,3.03902]
[1777402331098,61.66,76162.35,0.0,-0.01622,1e-05,3.04126]
[1777402336132,61.67,76162.75,0.0,-0.01623,1e-05,3.04228]
[1777402341168,61.68,76162.51,0.0,-0.01624,1e-05,3.04385]
[1777402346203,61.69,76161.08,0.0,-0.01626,1e-05,3.04765]
[1777402351238,61.69,76160.63,0.0,-0.01627,1e-05,3.04785]
[1777402356274,61.7,76160.11,0.0,-0.01628,1e-05,3.05033]
[1777402361308,61.7,76154.69,0.0,-0.01634,1e-05,3.0589]
[1777402366343,61.71,76154.84,0.0,-0.01634,1e-05,3.06007]
[1777402371378,61.72,76154.24,0.0,-0.01636,1e-05,3.06224]
[1777402378081,61.73,76154.48,0.0,-0.01637,1e-05,3.06375]
[1777402384470,61.73,76152.61,0.0,-0.01639,1e-05,3.06811]
[1777402389504,61.74,76151.89,0.0,-0.01641,1e-05,3.07012]
[1777402395547,61.75,76151.04,0.0,-0.01642,1e-05,3.0728]
[1777402400582,61.75,76148.59,0.0,-0.01645,1e-05,3.0774]
[1777402405617,61.76,76148.68,0.0,-0.01646,1e-05,3.07871]
[1777402411658,61.76,76147.71,0.0,-0.01647,1e-05,3.07982]
[1777402418708,61.77,76147.25,0.0,-0.01649,1e-05,3.08232]
[1777402423743,61.78,76151.6,0.0,-0.01645,1e-05,3.07729]
[1777402428778,61.78,76151.5,0.0,-0.01646,1e-05,3.07864]
[1777402434822,61.79,76155.13,0.0,-0.01644,1e-05,3.07539]
[1777402441868,61.8,76154.06,0.0,-0.01646,1e-05,3.07833]
[1777402448572,61.8,76157.84,0.0,-0.01644,1e-05,3.07462]
[1777402453956,61.81,76162.34,0.0,-0.01641,1e-05,3.07022]
[1777402459999,61.82,76160.93,0.0,-0.01643,1e-05,3.07345]
[1777402465034,61.82,76157.56,0.0,-0.01647,1e-05,3.07936]
[1777402470069,61.83,76156.55,0.0,-0.01648,1e-05,3.08201]
[1777402474100,61.83,76170.17,0.0,-0.01636,1e-05,3.06244]
[1777402475107,61.84,76191.14,0.0,-0.01618,1e-05,3.03472]
[1777402481149,61.85,76190.85,0.0,-0.0162,1e-05,3.03709]
[1777402486183,61.85,76194.31,0.0,-0.01617,1e-05,3.0337]
[1777402491218,61.86,76190.63,0.0,-0.01622,1e-05,3.04031]
[1777402496254,61.87,76188.87,0.0,-0.01624,1e-05,3.04425]
[1777402501290,61.87,76182.44,0.0,-0.01631,1e-05,3.05484]
[1777402506325,61.88,76178.03,0.0,-0.01635,1e-05,3.06201]
[1777402511359,61.89,76178.87,0.0,-0.01636,1e-05,3.0625]
[1777402516394,61.89,76173.41,0.0,-0.01641,1e-05,3.07104]
[1777402521430,61.9,76173.93,0.0,-0.01641,1e-05,3.07159]
[1777402527472,61.91,76176.22,0.0,-0.01641,1e-05,3.0702]
[1777402532507,61.91,76176.43,0.0,-0.0164,1e-05,3.06928]
[1777402539234,61.92,76175.97,0.0,-0.01642,1e-05,3.07165]
[1777402544595,61.92,76176.1,0.0,-0.01642,1e-05,3.0727]
[1777402549629,61.93,76167.33,0.0,-0.01651,1e-05,3.08594]
[1777402554667,61.93,76163.63,0.0,-0.01655,1e-05,3.09211]
[1777402560707,61.94,76164.06,0.0,-0.01655,1e-05,3.09293]
[1777402565751,61.94,76193.59,0.0,-0.0163,1e-05,3.05326]
[1777402570786,61.95,76199.54,0.0,-0.01626,1e-05,3.04677]
[1777402575824,61.96,76200.13,0.0,-0.01626,1e-05,3.0474]
[1777402580856,61.96,76197.18,0.0,-0.01629,1e-05,3.05283]
[1777402585892,61.97,76193.95,0.0,-0.01633,1e-05,3.05859]
[1777402590929,61.98,76192.88,0.0,-0.01635,1e-05,3.06132]
[1777402599991,61.99,76203.18,0.0,-0.01627,1e-05,3.04814]
[1777402605026,61.99,76202.93,0.0,-0.01628,1e-05,3.04987]
[1777402610063,62.0,76204.88,0.0,-0.01627,1e-05,3.04862]
[1777402615098,62.01,76201.69,0.0,-0.0163,1e-05,3.05436]
[1777402620134,62.01,76200.6,0.0,-0.01632,1e-05,3.05719]
[1777402625169,62.02,76195.46,0.0,-0.01638,1e-05,3.06548]
[1777402630204,62.02,76194.47,0.0,-0.01639,1e-05,3.06806]
[1777402635239,62.03,76190.38,0.0,-0.01643,1e-05,3.07484]
[1777402640273,62.03,76192.71,0.0,-0.01642,1e-05,3.07279]
[1777402645310,62.04,76192.79,0.0,-0.01643,1e-05,3.07382]
[1777402651353,62.05,76192.52,0.0,-0.01643,1e-05,3.07392]
[1777402656388,62.05,76192.49,0.0,-0.01644,1e-05,3.0751]
[1777402661422,62.06,76192.04,0.0,-0.01645,1e-05,3.07685]
[1777402666459,62.06,76191.42,0.0,-0.01646,1e-05,3.07882]
[1777402671496,62.07,76191.42,0.0,-0.01647,1e-05,3.07993]
[1777402678545,62.07,76190.65,0.0,-0.01648,1e-05,3.08249]
[1777402683580,62.08,76191.19,0.0,-0.01649,1e-05,3.08281]
[1777402689623,62.08,76198.17,0.0,-0.01643,1e-05,3.07455]
[1777402694657,62.08,76198.32,0.0,-0.01642,1e-05,3.0731]
[1777402699697,62.07,76202.4,0.0,-0.01638,1e-05,3.06609]
[1777402704726,62.07,76201.21,0.0,-0.01638,1e-05,3.06656]
[1777402709762,62.06,76201.13,0.0,-0.01638,1e-05,3.06554]
[1777402718825,62.05,76200.14,0.0,-0.01636,1e-05,3.06326]
[1777402723863,62.05,76200.47,0.0,-0.01635,1e-05,3.06174]
[1777402729902,62.04,76204.65,0.0,-0.01631,1e-05,3.05484]
[1777402734946,62.04,76205.96,0.0,-0.01629,1e-05,3.05211]
[1777402739979,62.03,76201.58,0.0,-0.01633,1e-05,3.05711]
[1777402745016,62.03,76197.62,0.0,-0.01635,1e-05,3.06151]
[1777402751058,62.02,76196.64,0.0,-0.01635,1e-05,3.06163]
[1777402757100,62.02,76195.88,0.0,-0.01635,1e-05,3.06142]
[1777402762139,62.01,76197.06,0.0,-0.01634,1e-05,3.0588]
[1777402767176,62.01,76198.55,0.0,-0.01632,1e-05,3.05577]
[1777402772211,62.0,76205.03,0.0,-0.01625,1e-05,3.0444]
[1777402777245,62.0,76205.84,0.0,-0.01623,1e-05,3.04244]
[1777402782282,62.0,76205.11,0.0,-0.01624,1e-05,3.0426]
[1777402787316,61.99,76201.82,0.0,-0.01626,1e-05,3.04623]
[1777402792351,61.99,76197.7,0.0,-0.01629,1e-05,3.05094]
[1777402797386,61.98,76197.82,0.0,-0.01628,1e-05,3.04986]
[1777402802420,61.98,76197.82,0.0,-0.01628,1e-05,3.04896]
[1777402807458,61.98,76197.67,0.0,-0.01627,1e-05,3.04827]
[1777402812491,61.97,76194.63,0.0,-0.01629,1e-05,3.05152]
[1777402817525,61.97,76188.13,0.0,-0.01634,1e-05,3.05943]
[1777402822562,61.96,76196.83,0.0,-0.01626,1e-05,3.04658]
[1777402827596,61.96,76182.45,0.0,-0.01638,1e-05,3.06522]
[1777402832630,61.95,76182.3,0.0,-0.01637,1e-05,3.06272]
[1777402837669,61.95,76180.6,0.0,-0.01638,1e-05,3.06396]
[1777402842702,61.94,76172.0,0.0,-0.01645,1e-05,3.07458]
[1777402847738,61.94,76172.15,0.0,-0.01644,1e-05,3.07316]
[1777402852773,61.94,76165.54,0.0,-0.01649,1e-05,3.08195]
[1777402857811,61.94,76165.79,0.0,-0.0165,1e-05,3.08267]
[1777402862847,61.95,76165.34,0.0,-0.01651,1e-05,3.08434]
[1777402867882,61.95,76166.93,0.0,-0.0165,1e-05,3.08317]
[1777402873924,61.96,76169.13,0.0,-0.01649,1e-05,3.08139]
[1777402878960,61.95,76168.4,0.0,-0.01649,1e-05,3.08131]
[1777402883994,61.94,76169.86,0.0,-0.01646,1e-05,3.07635]
[1777402889029,61.93,76169.18,0.0,-0.01645,1e-05,3.07484]
[1777402895071,61.91,76170.02,0.0,-0.01641,1e-05,3.06915]
[1777402901770,61.9,76171.62,0.0,-0.01638,1e-05,3.06412]
[1777402907154,61.89,76175.0,0.0,-0.01634,1e-05,3.05672]
[1777402914204,61.87,76174.88,0.0,-0.01632,1e-05,3.05376]
[1777402921253,61.86,76173.12,0.0,-0.01632,1e-05,3.05379]
[1777402927295,61.87,76173.12,0.0,-0.01633,1e-05,3.05538]
[1777402932330,61.88,76172.72,0.0,-0.01634,1e-05,3.05724]
[1777402938372,61.88,76172.77,0.0,-0.01635,1e-05,3.05874]
[1777402943407,61.89,76181.08,0.0,-0.01628,1e-05,3.04869]
[1777402948442,61.9,76181.45,0.0,-0.01629,1e-05,3.04957]
[1777402953477,61.9,76184.05,0.0,-0.01627,1e-05,3.0458]
[1777402958514,61.91,76179.32,0.0,-0.01632,1e-05,3.05363]
[1777402965560,61.92,76178.91,0.0,-0.01633,1e-05,3.05608]
[1777402970597,61.92,76174.5,0.0,-0.01638,1e-05,3.06342]
[1777402975632,61.93,76174.64,0.0,-0.01639,1e-05,3.0645]
[1777402980667,61.93,76173.91,0.0,-0.0164,1e-05,3.06675]
[1777402987715,61.94,76173.94,0.0,-0.01641,1e-05,3.06844]
[1777402992751,61.95,76165.31,0.0,-0.01649,1e-05,3.08146]
[1777402997787,61.95,76155.28,0.0,-0.01659,1e-05,3.09631]
[1777403003831,61.96,76152.33,0.0,-0.01662,1e-05,3.10149]
[1777403010881,61.96,76151.19,0.0,-0.01664,1e-05,3.10434]
[1777403015921,61.97,76149.53,0.0,-0.01665,1e-05,3.1059]
[1777403020953,61.97,76145.81,0.0,-0.01669,1e-05,3.11196]
[1777403025988,61.98,76142.24,0.0,-0.01673,1e-05,3.11782]
[1777403031023,61.98,76139.54,0.0,-0.01676,1e-05,3.12246]
[1777403036057,61.98,76137.95,0.0,-0.01678,1e-05,3.12554]
[1777403041099,61.99,76136.0,0.0,-0.0168,1e-05,3.12912]
[1777403046133,61.99,76135.21,0.0,-0.01681,1e-05,3.13107]
[1777403051169,62.0,76133.3,0.0,-0.01684,1e-05,3.13459]
[1777403056206,62.0,76132.35,0.0,-0.01685,1e-05,3.13691]
[1777403061243,62.0,76131.59,0.0,-0.01686,1e-05,3.13879]
[1777403066275,62.01,76131.16,0.0,-0.01687,1e-05,3.1402]
[1777403072318,62.01,76129.87,0.0,-0.01688,1e-05,3.1413]
[1777403077358,62.02,76129.05,0.0,-0.01689,1e-05,3.14325]
[1777403082388,62.02,76129.2,0.0,-0.0169,1e-05,3.14383]
[1777403087424,62.02,76128.08,0.0,-0.01691,1e-05,3.14619]
[1777403092458,62.03,76117.28,0.0,-0.01702,1e-05,3.16196]
[1777403097494,62.03,76122.21,0.0,-0.01697,1e-05,3.15565]
[1777403102528,62.03,76128.56,0.0,-0.01692,1e-05,3.14736]
[1777403107563,62.03,76131.65,0.0,-0.0169,1e-05,3.14367]
[1777403112597,62.04,76127.85,0.0,-0.01693,1e-05,3.14956]
[1777403117634,62.04,76129.27,0.0,-0.01692,1e-05,3.1481]
[1777403123316,62.04,76133.12,0.0,-0.01689,1e-05,3.14337]
[1777403129736,62.04,76134.6,0.0,-0.01688,1e-05,3.14197]
[1777403134771,62.05,76135.86,0.0,-0.01687,1e-05,3.13913]
[1777403140815,62.05,76137.12,0.0,-0.01686,1e-05,3.13807]
[1777403145850,62.05,76141.36,0.0,-0.01683,1e-05,3.1328]
[1777403151891,62.06,76137.91,0.0,-0.01686,1e-05,3.13837]
[1777403156925,62.06,76134.83,0.0,-0.0169,1e-05,3.14329]
[1777403161961,62.06,76132.67,0.0,-0.01692,1e-05,3.14694]
[1777403166996,62.07,76131.85,0.0,-0.01693,1e-05,3.14872]
[1777403172031,62.07,76130.4,0.0,-0.01695,1e-05,3.15139]
[1777403177066,62.07,76124.13,0.0,-0.01701,1e-05,3.16077]
[1777403183109,62.07,76126.63,0.0,-0.01699,1e-05,3.15795]
[1777403188143,62.08,76130.04,0.0,-0.01696,1e-05,3.15373]
[1777403193178,62.08,76131.85,0.0,-0.01694,1e-05,3.15009]
[1777403198214,62.08,76140.75,0.0,-0.01686,1e-05,3.13826]
[1777403203248,62.08,76139.28,0.0,-0.01688,1e-05,3.14095]
[1777403208283,62.09,76133.41,0.0,-0.01694,1e-05,3.14974]
[1777403213319,62.09,76133.21,0.0,-0.01694,1e-05,3.15075]
[1777403219360,62.09,76131.81,0.0,-0.01696,1e-05,3.15342]
[1777403224398,62.1,76132.41,0.0,-0.01696,1e-05,3.15319]
[1777403229433,62.1,76134.57,0.0,-0.01694,1e-05,3.15067]
[1777403234465,62.1,76140.42,0.0,-0.0169,1e-05,3.14327]
[1777403239508,62.1,76132.68,0.0,-0.01697,1e-05,3.15469]
[1777403244544,62.11,76134.69,0.0,-0.01695,1e-05,3.15241]
[1777403249580,62.11,76134.09,0.0,-0.01696,1e-05,3.15375]
[1777403254615,62.11,76133.15,0.0,-0.01697,1e-05,3.15388]
[1777403259649,62.11,76130.87,0.0,-0.01699,1e-05,3.15753]
[1777403264686,62.12,76130.18,0.0,-0.017,1e-05,3.1589]
[1777403269720,62.12,76120.03,0.0,-0.01709,1e-05,3.17353]
[1777403274754,62.12,76115.22,0.0,-0.01714,1e-05,3.18057]
[1777403279790,62.12,76114.88,0.0,-0.01714,1e-05,3.18129]
[1777403284824,62.12,76115.13,0.0,-0.01714,1e-05,3.18118]
[1777403292880,62.12,76114.05,0.0,-0.01716,1e-05,3.18309]
[1777403298923,62.12,76111.53,0.0,-0.01718,1e-05,3.18693]
[1777403304594,62.13,76111.18,0.0,-0.01719,1e-05,3.18772]
[1777403313021,62.13,76112.3,0.0,-0.01717,1e-05,3.18488]
[1777403318056,62.13,76109.88,0.0,-0.01719,1e-05,3.18853]
[1777403324735,62.13,76105.42,0.0,-0.01724,1e-05,3.19509]
[1777403330140,62.13,76104.37,0.0,-0.01725,1e-05,3.19676]
[1777403335177,62.13,76102.07,0.0,-0.01727,1e-05,3.20018]
[1777403340210,62.13,76100.06,0.0,-0.01729,1e-05,3.20317]
[1777403345245,62.13,76096.92,0.0,-0.01732,1e-05,3.20774]
[1777403350280,62.13,76100.19,0.0,-0.01729,1e-05,3.20325]
[1777403359343,62.13,76099.32,0.0,-0.0173,1e-05,3.20478]
[1777403364379,62.14,76112.79,0.0,-0.01718,1e-05,3.18606]
[1777403369414,62.14,76113.45,0.0,-0.01717,1e-05,3.18547]
[1777403375456,62.14,76114.21,0.0,-0.01716,1e-05,3.18315]
[1777403381498,62.14,76114.14,0.0,-0.01716,1e-05,3.18368]
[1777403386533,62.14,76116.25,0.0,-0.01715,1e-05,3.18116]
[1777403393585,62.15,76116.09,0.0,-0.01715,1e-05,3.1819]
[1777403400633,62.13,76116.37,0.0,-0.01713,1e-05,3.17918]
[1777403405667,62.12,76103.48,0.0,-0.01723,1e-05,3.19411]
[1777403410701,62.11,76105.15,0.0,-0.0172,1e-05,3.18845]
[1777403416743,62.09,76107.23,0.0,-0.01715,1e-05,3.1816]
[1777403421778,62.07,76107.92,0.0,-0.01712,1e-05,3.1774]
[1777403426815,62.06,76110.1,0.0,-0.01708,1e-05,3.17114]
[1777403431848,62.05,76113.15,0.0,-0.01703,1e-05,3.16206]
[1777403441920,62.02,76112.89,0.0,-0.01699,1e-05,3.15629]
[1777403447359,62.02,76113.14,0.0,-0.01699,1e-05,3.15566]
[1777403447447,62.02,76113.14,0.0,-0.01699,1e-05,3.15576]
[1777403454412,62.01,76112.9,0.0,-0.01698,1e-05,3.15379]
[1777403454497,62.0,76112.56,0.0,-0.01697,1e-05,3.15306]
[1777403462060,62.0,76112.56,0.0,-0.01697,1e-05,3.15255]
[1777403472129,62.0,76113.71,0.0,-0.01697,1e-05,3.15208]
[1777403478172,62.01,76113.5,0.0,-0.01697,1e-05,3.15304]
[1777403485866,62.01,76118.43,0.0,-0.01693,1e-05,3.14707]
[1777403491263,62.01,76117.07,0.0,-0.01694,1e-05,3.14793]
[1777403496298,62.02,76114.69,0.0,-0.01697,1e-05,3.15184]
[1777403501334,62.02,76112.55,0.0,-0.01699,1e-05,3.15536]
[1777403506370,62.02,76110.75,0.0,-0.01701,1e-05,3.15836]
[1777403511405,62.02,76111.94,0.0,-0.017,1e-05,3.15713]
[1777403512717,62.02,76111.94,0.0,-0.017,1e-05,3.15713]
[1777403512739,62.02,76113.33,0.0,-0.01699,1e-05,3.15536]
[1777403514030,62.02,76113.33,0.0,-0.01699,1e-05,3.15536]
[1777403514121,62.02,76113.77,0.0,-0.01698,1e-05,3.15483]
[1777403519464,62.01,76114.4,0.0,-0.01696,1e-05,3.15085]
[1777403524501,62.0,76119.22,0.0,-0.0169,1e-05,3.14107]
[1777403529533,61.98,76123.65,0.0,-0.01684,1e-05,3.13195]
[1777403535576,61.97,76123.21,0.0,-0.01682,1e-05,3.1291]
[1777403540610,61.95,76122.8,0.0,-0.01681,1e-05,3.12682]
[1777403545646,61.94,76120.53,0.0,-0.01681,1e-05,3.12713]
[1777403550685,61.93,76118.11,0.0,-0.01681,1e-05,3.12711]
[1777403555716,61.91,76118.78,0.0,-0.01678,1e-05,3.12172]
[1777403560752,61.9,76119.54,0.0,-0.01676,1e-05,3.11862]
[1777403565791,61.91,76111.62,0.0,-0.01683,1e-05,3.13027]
[1777403570821,61.91,76103.93,0.0,-0.01691,1e-05,3.14178]
[1777403575857,61.91,76109.22,0.0,-0.01686,1e-05,3.13498]
[1777403581898,61.92,76106.41,0.0,-0.01689,1e-05,3.13964]
[1777403587940,61.92,76106.4,0.0,-0.0169,1e-05,3.14038]
[1777403592975,61.92,76104.57,0.0,-0.01692,1e-05,3.14353]
[1777403602060,61.93,76103.92,0.0,-0.01693,1e-05,3.14548]
[1777403607091,61.93,76101.67,0.0,-0.01695,1e-05,3.14918]
[1777403612126,61.93,76093.56,0.0,-0.01702,1e-05,3.1594]
[1777403617162,61.93,76094.37,0.0,-0.01701,1e-05,3.158]
[1777403622196,61.92,76098.54,0.0,-0.01696,1e-05,3.14909]
[1777403628239,61.9,76098.85,0.0,-0.01693,1e-05,3.14505]
[1777403633273,61.89,76097.18,0.0,-0.01693,1e-05,3.14441]
[1777403638308,61.87,76097.43,0.0,-0.01691,1e-05,3.14109]
[1777403644351,61.86,76085.91,0.0,-0.01699,1e-05,3.15361]
[1777403649385,61.84,76063.53,0.0,-0.01717,1e-05,3.18199]
[1777403654420,61.83,76065.41,0.0,-0.01714,1e-05,3.17602]
[1777403659455,61.81,76051.52,0.0,-0.01724,1e-05,3.19234]
[1777403664490,61.81,76057.15,0.0,-0.01718,1e-05,3.18316]
[1777403669525,61.81,76055.91,0.0,-0.0172,1e-05,3.18519]
[1777403674560,61.81,76056.33,0.0,-0.01719,1e-05,3.18325]
[1777403679596,61.81,76055.56,0.0,-0.01719,1e-05,3.18469]
[1777403684631,61.81,76049.9,0.0,-0.01725,1e-05,3.19306]
[1777403689666,61.82,76047.98,0.0,-0.01727,1e-05,3.19608]
[1777403694700,61.82,76048.53,0.0,-0.01727,1e-05,3.1956]
[1777403699736,61.82,76050.84,0.0,-0.01725,1e-05,3.19264]
[1777403704771,61.82,76048.56,0.0,-0.01727,1e-05,3.1962]
[1777403708798,61.82,76027.36,0.0,-0.01747,1e-05,3.22658]
[1777403715848,61.82,76030.63,0.0,-0.01744,1e-05,3.22192]
[1777403720883,61.82,76037.77,0.0,-0.01737,1e-05,3.21181]
[1777403725917,61.82,76037.97,0.0,-0.01737,1e-05,3.2116]
[1777403730953,61.82,76037.16,0.0,-0.01738,1e-05,3.21278]
[1777403735988,61.82,76040.55,0.0,-0.01734,1e-05,3.2063]
[1777403741024,61.82,76041.93,0.0,-0.01732,1e-05,3.20441]
[1777403746060,61.82,76041.43,0.0,-0.01733,1e-05,3.20519]
[1777403751096,61.82,76041.0,0.0,-0.01733,1e-05,3.20585]
[1777403756131,61.82,76045.54,0.0,-0.01729,1e-05,3.19947]
[1777403757920,61.82,76045.54,0.0,-0.01729,1e-05,3.19947]
[1777403757964,61.82,76045.77,0.0,-0.01729,1e-05,3.19918]
[1777403763180,61.81,76046.39,0.0,-0.01726,1e-05,3.19483]
[1777403766157,61.8,76044.28,0.0,-0.01727,1e-05,3.19644]
[1777403766200,61.8,76045.69,0.0,-0.01726,1e-05,3.19375]
[1777403771235,61.8,76043.7,0.0,-0.01727,1e-05,3.196]
[1777403776270,61.8,76044.71,0.0,-0.01726,1e-05,3.19468]
[1777403781306,61.8,76048.98,0.0,-0.01722,1e-05,3.18875]
[1777403786339,61.8,76050.43,0.0,-0.01721,1e-05,3.18686]
[1777403791375,61.8,76054.56,0.0,-0.01717,1e-05,3.17951]
[1777403796410,61.8,76064.22,0.0,-0.01708,1e-05,3.16614]
[1777403801445,61.8,76067.36,0.0,-0.01705,1e-05,3.16209]
[1777403806480,61.8,76064.51,0.0,-0.01708,1e-05,3.16654]
[1777403812522,61.81,76062.04,0.0,-0.01711,1e-05,3.17053]
[1777403818236,61.81,76059.4,0.0,-0.01713,1e-05,3.17476]
[1777403825621,61.81,76057.52,0.0,-0.01716,1e-05,3.17802]
[1777403831663,61.81,76068.76,0.0,-0.01706,1e-05,3.16282]
[1777403836696,61.82,76068.07,0.0,-0.01707,1e-05,3.16436]
[1777403841755,61.82,76068.25,0.0,-0.01707,1e-05,3.16467]
[1777403846767,61.82,76078.39,0.0,-0.01698,1e-05,3.15102]
[1777403851802,61.82,76087.75,0.0,-0.01689,1e-05,3.13696]
[1777403856837,61.83,76086.78,0.0,-0.0169,1e-05,3.13906]
[1777403861872,61.83,76088.12,0.0,-0.01689,1e-05,3.13721]
[1777403867915,61.81,76088.13,0.0,-0.01687,1e-05,3.13385]
[1777403872949,61.8,76100.95,0.0,-0.01674,1e-05,3.11329]
[1777403878664,61.79,76100.58,0.0,-0.01672,1e-05,3.11072]
[1777403884032,61.78,76102.89,0.0,-0.01669,1e-05,3.10496]
[1777403889061,61.76,76107.91,0.0,-0.01662,1e-05,3.09505]
[1777403894096,61.75,76104.88,0.0,-0.01663,1e-05,3.09684]
[1777403899131,61.74,76105.58,0.0,-0.01661,1e-05,3.09348]
[1777403905173,61.73,76105.66,0.0,-0.01659,1e-05,3.09057]
[1777403910208,61.73,76099.16,0.0,-0.01666,1e-05,3.10005]
[1777403915242,61.72,76089.25,0.0,-0.01673,1e-05,3.11045]
[1777403920278,61.71,76083.29,0.0,-0.01676,1e-05,3.11618]
[1777403926322,61.7,76086.51,0.0,-0.01671,1e-05,3.10857]
[1777403931356,61.68,76089.47,0.0,-0.01667,1e-05,3.10189]
[1777403938404,61.67,76090.16,0.0,-0.01664,1e-05,3.09737]
[1777403943440,61.66,76092.1,0.0,-0.01661,1e-05,3.09217]
[1777403948475,61.65,76086.77,0.0,-0.01664,1e-05,3.09707]
[1777403953510,61.63,76082.1,0.0,-0.01667,1e-05,3.101]
[1777403958545,61.62,76079.21,0.0,-0.01668,1e-05,3.10246]
[1777403963579,61.61,76077.58,0.0,-0.01668,1e-05,3.10217]
[1777403969312,61.6,76075.96,0.0,-0.01667,1e-05,3.1014]
[1777403974657,61.59,76074.85,0.0,-0.01666,1e-05,3.09879]
[1777403979693,61.58,76074.62,0.0,-0.01664,1e-05,3.09664]
[1777403984727,61.56,76074.53,0.0,-0.01663,1e-05,3.09434]
[1777403989764,61.55,76088.35,0.0,-0.01649,1e-05,3.0729]
[1777403994809,61.54,76085.18,0.0,-0.01651,1e-05,3.07503]
[1777403996822,61.54,76085.28,0.0,-0.0165,1e-05,3.074]
[1777404000850,61.53,76085.34,0.0,-0.01649,1e-05,3.07213]
[1777404005892,61.52,76077.8,0.0,-0.01654,1e-05,3.0803]
[1777404010920,61.51,76067.65,0.0,-0.01662,1e-05,3.09201]
[1777404015957,61.5,76065.3,0.0,-0.01662,1e-05,3.09287]
[1777404024012,61.48,76066.68,0.0,-0.01659,1e-05,3.08712]
[1777404029048,61.47,76067.04,0.0,-0.01657,1e-05,3.08428]
[1777404034080,61.46,76068.93,0.0,-0.01653,1e-05,3.07771]
[1777404040123,61.45,76074.12,0.0,-0.01647,1e-05,3.06785]
[1777404045159,61.44,76072.62,0.0,-0.01647,1e-05,3.06778]
[1777404050193,61.43,76072.25,0.0,-0.01646,1e-05,3.06615]
[1777404055239,61.42,76071.36,0.0,-0.01645,1e-05,3.06526]
[1777404060274,61.41,76066.11,0.0,-0.01648,1e-05,3.07039]
[1777404066316,61.4,76062.44,0.0,-0.0165,1e-05,3.07244]
[1777404071350,61.39,76062.36,0.0,-0.01648,1e-05,3.07041]
[1777404076386,61.38,76064.9,0.0,-0.01645,1e-05,3.0648]
[1777404081421,61.37,76065.3,0.0,-0.01643,1e-05,3.0622]
[1777404086456,61.36,76067.0,0.0,-0.0164,1e-05,3.05784]
[1777404091491,61.35,76064.89,0.0,-0.0164,1e-05,3.05712]
[1777404096526,61.34,76059.64,0.0,-0.01644,1e-05,3.06236]
[1777404101561,61.33,76057.15,0.0,-0.01645,1e-05,3.0638]
[1777404106596,61.32,76056.53,0.0,-0.01644,1e-05,3.06265]
[1777404113644,61.31,76056.27,0.0,-0.01642,1e-05,3.06026]
[1777404118680,61.3,76054.76,0.0,-0.01643,1e-05,3.06041]
[1777404123715,61.29,76054.12,0.0,-0.01642,1e-05,3.05938]
[1777404128750,61.28,76055.22,0.0,-0.0164,1e-05,3.05598]
[1777404133786,61.28,76055.65,0.0,-0.01638,1e-05,3.05356]
[1777404138819,61.27,76054.04,0.0,-0.01639,1e-05,3.05399]
[1777404143854,61.26,76052.39,0.0,-0.01639,1e-05,3.05449]
[1777404150576,61.25,76051.61,0.0,-0.01638,1e-05,3.05311]
[1777404155941,61.24,76051.76,0.0,-0.01636,1e-05,3.04954]
[1777404160646,61.23,76071.31,0.0,-0.01618,1e-05,3.02105]
[1777404166012,61.23,76075.56,0.0,-0.01613,1e-05,3.0138]
[1777404171047,61.22,76081.46,0.0,-0.01607,1e-05,3.00434]
[1777404177089,61.21,76082.93,0.0,-0.01605,1e-05,3.0007]
[1777404182123,61.21,76091.53,0.0,-0.01596,1e-05,2.98767]
[1777404187159,61.2,76096.33,0.0,-0.01591,1e-05,2.97989]
[1777404192197,61.2,76092.43,0.0,-0.01594,1e-05,2.98396]
[1777404197228,61.19,76085.9,0.0,-0.01599,1e-05,2.99152]
[1777404203271,61.18,76087.44,0.0,-0.01597,1e-05,2.9879]
[1777404210320,61.17,76084.17,0.0,-0.01598,1e-05,2.99058]
[1777404221398,61.16,76078.66,0.0,-0.01601,1e-05,2.99372]
[1777404226433,61.16,76087.58,0.0,-0.01592,1e-05,2.98013]
[1777404231467,61.15,76089.04,0.0,-0.0159,1e-05,2.977]
[1777404234488,61.15,76071.81,0.0,-0.01605,1e-05,2.99977]
[1777404239523,61.14,76069.92,0.0,-0.01605,1e-05,3.00098]
[1777404244559,61.13,76072.46,0.0,-0.01602,1e-05,2.99613]
[1777404249594,61.13,76073.97,0.0,-0.016,1e-05,2.99273]
[1777404254629,61.12,76070.33,0.0,-0.01603,1e-05,2.9964]
[1777404259664,61.12,76068.96,0.0,-0.01603,1e-05,2.99694]
[1777404266713,61.11,76070.33,0.0,-0.01601,1e-05,2.99323]
[1777404272754,61.1,76071.07,0.0,-0.01598,1e-05,2.98907]
[1777404277790,61.1,76072.66,0.0,-0.01596,1e-05,2.98566]
[1777404282825,61.09,76070.03,0.0,-0.01598,1e-05,2.98803]
[1777404287863,61.08,76070.77,0.0,-0.01596,1e-05,2.98579]
[1777404292898,61.08,76070.95,0.0,-0.01595,1e-05,2.98434]
[1777404297932,61.07,76070.92,0.0,-0.01594,1e-05,2.98319]
[1777404304982,61.07,76072.18,0.0,-0.01592,1e-05,2.97986]
[1777404310017,61.06,76071.38,0.0,-0.01592,1e-05,2.97981]
[1777404315056,61.06,76071.08,0.0,-0.01592,1e-05,2.97909]
[1777404320093,61.05,76071.7,0.0,-0.01591,1e-05,2.97713]
[1777404327141,61.04,76071.39,0.0,-0.0159,1e-05,2.97601]
[1777404332176,61.04,76074.65,0.0,-0.01586,1e-05,2.9689]
[1777404338218,61.03,76085.27,0.0,-0.01576,1e-05,2.95337]
[1777404343253,61.03,76091.51,0.0,-0.0157,1e-05,2.94405]
[1777404348288,61.03,76095.21,0.0,-0.01566,1e-05,2.93825]
[1777404353325,61.02,76097.97,0.0,-0.01563,1e-05,2.93376]
[1777404358359,61.02,76102.5,0.0,-0.01559,1e-05,2.92694]
[1777404363394,61.02,76109.21,0.0,-0.01553,1e-05,2.91729]
[1777404368429,61.01,76113.87,0.0,-0.01548,1e-05,2.9105]
[1777404373464,61.01,76105.18,0.0,-0.01556,1e-05,2.9216]
[1777404380515,61.01,76103.83,0.0,-0.01556,1e-05,2.92262]
[1777404385549,61.0,76094.82,0.0,-0.01564,1e-05,2.93413]
[1777404390583,61.0,76093.5,0.0,-0.01564,1e-05,2.93524]
[1777404395618,61.0,76092.87,0.0,-0.01564,1e-05,2.93384]
[1777404400654,60.99,76092.25,0.0,-0.01564,1e-05,2.9339]
[1777404410724,60.99,76092.27,0.0,-0.01563,1e-05,2.93261]
[1777404415759,60.99,76093.93,0.0,-0.01561,1e-05,2.92976]
[1777404419715,60.98,76094.33,0.0,-0.0156,1e-05,2.92885]
[1777404419803,60.98,76094.44,0.0,-0.0156,1e-05,2.92858]
[1777404420759,60.98,76094.44,0.0,-0.0156,1e-05,2.92858]
[1777404420764,60.98,76094.44,0.0,-0.0156,1e-05,2.92845]
[1777404425829,60.98,76095.28,0.0,-0.01559,1e-05,2.92672]
[1777404430864,60.98,76097.0,0.0,-0.01557,1e-05,2.9238]
[1777404435900,60.97,76100.55,0.0,-0.01554,1e-05,2.9185]
[1777404440933,60.97,76099.7,0.0,-0.01554,1e-05,2.91912]
[1777404445969,60.97,76101.29,0.0,-0.01553,1e-05,2.91646]
[1777404451003,60.97,76101.17,0.0,-0.01552,1e-05,2.91453]
[1777404456039,60.97,76104.88,0.0,-0.01548,1e-05,2.90907]
[1777404461074,60.96,76105.74,0.0,-0.01547,1e-05,2.90746]
[1777404466109,60.96,76107.43,0.0,-0.01545,1e-05,2.90477]
[1777404471143,60.96,76110.34,0.0,-0.01543,1e-05,2.90047]
[1777404476178,60.96,76111.55,0.0,-0.01541,1e-05,2.89848]
[1777404482902,60.96,76109.75,0.0,-0.01543,1e-05,2.90038]
[1777404489271,60.95,76108.75,0.0,-0.01543,1e-05,2.90126]
[1777404494306,60.95,76107.0,0.0,-0.01544,1e-05,2.9032]
[1777404499340,60.95,76107.34,0.0,-0.01544,1e-05,2.90236]
[1777404504379,60.95,76107.19,0.0,-0.01544,1e-05,2.90219]
[1777404510419,60.95,76107.12,0.0,-0.01544,1e-05,2.90185]
[1777404515453,60.94,76107.05,0.0,-0.01543,1e-05,2.90001]
[1777404520489,60.94,76109.05,0.0,-0.01541,1e-05,2.897]
[1777404525526,60.94,76108.66,0.0,-0.01541,1e-05,2.89718]
[1777404530561,60.94,76107.41,0.0,-0.01542,1e-05,2.89852]
[1777404535653,60.94,76105.6,0.0,-0.01543,1e-05,2.90053]
[1777404540687,60.94,76104.88,0.0,-0.01543,1e-05,2.90122]
[1777404545723,60.93,76100.91,0.0,-0.01547,1e-05,2.90615]
[1777404553395,60.93,76102.96,0.0,-0.01544,1e-05,2.9028]
[1777404558814,60.93,76108.26,0.0,-0.0154,1e-05,2.8953]
[1777404563865,60.93,76109.5,0.0,-0.01538,1e-05,2.89336]
[1777404568900,60.93,76110.31,0.0,-0.01538,1e-05,2.892]
[1777404573934,60.93,76111.51,0.0,-0.01536,1e-05,2.88856]
[1777404582997,60.92,76111.09,0.0,-0.01536,1e-05,2.8887]
[1777404588032,60.92,76125.73,0.0,-0.01523,1e-05,2.86905]
[1777404593068,60.92,76124.65,0.0,-0.01524,1e-05,2.87044]
[1777404598104,60.92,76121.54,0.0,-0.01527,1e-05,2.87452]
[1777404603137,60.92,76119.52,0.0,-0.01528,1e-05,2.87714]
[1777404608172,60.92,76113.04,0.0,-0.01534,1e-05,2.88564]
[1777404613208,60.92,76111.8,0.0,-0.01535,1e-05,2.88714]
[1777404618244,60.92,76117.22,0.0,-0.0153,1e-05,2.87977]
[1777404623277,60.92,76119.88,0.0,-0.01528,1e-05,2.87607]
[1777404628314,60.92,76115.13,0.0,-0.01532,1e-05,2.8822]
[1777404633962,60.92,76119.68,0.0,-0.01527,1e-05,2.87426]
[1777404639392,60.92,76123.31,0.0,-0.01524,1e-05,2.8692]
[1777404644425,60.92,76129.48,0.0,-0.01518,1e-05,2.86079]
[1777404649460,60.91,76130.89,0.0,-0.01517,1e-05,2.85874]
[1777404654495,60.91,76132.19,0.0,-0.01516,1e-05,2.85683]
[1777404659530,60.91,76128.96,0.0,-0.01518,1e-05,2.8609]
[1777404664566,60.91,76130.54,0.0,-0.01517,1e-05,2.85858]
[1777404669600,60.91,76132.97,0.0,-0.01515,1e-05,2.85514]
[1777404674635,60.91,76134.53,0.0,-0.01513,1e-05,2.85288]
[1777404679670,60.91,76135.14,0.0,-0.01513,1e-05,2.85188]
[1777404684705,60.91,76136.56,0.0,-0.01511,1e-05,2.84982]
[1777404690746,60.91,76138.74,0.0,-0.01509,1e-05,2.84674]
[1777404696790,60.91,76139.16,0.0,-0.01508,1e-05,2.84445]
[1777404701827,60.91,76136.29,0.0,-0.0151,1e-05,2.8481]
[1777404706861,60.9,76132.93,0.0,-0.01513,1e-05,2.85241]
[1777404711897,60.9,76129.85,0.0,-0.01516,1e-05,2.85635]
[1777404717939,60.9,76127.45,0.0,-0.01518,1e-05,2.85935]
[1777404722991,60.9,76125.13,0.0,-0.01519,1e-05,2.86232]
[1777404728036,60.9,76120.73,0.0,-0.01523,1e-05,2.868]
[1777404733048,60.9,76117.78,0.0,-0.01525,1e-05,2.87175]
[1777404738083,60.9,76118.41,0.0,-0.01525,1e-05,2.87075]
[1777404744124,60.9,76120.45,0.0,-0.01523,1e-05,2.86788]
[1777404749160,60.9,76118.87,0.0,-0.01524,1e-05,2.86986]
[1777404754809,60.9,76118.8,0.0,-0.01523,1e-05,2.86826]
[1777404760237,60.9,76118.01,0.0,-0.01524,1e-05,2.86918]
[1777404766279,60.9,76117.34,0.0,-0.01524,1e-05,2.86995]
[1777404771314,60.9,76116.88,0.0,-0.01525,1e-05,2.87046]
[1777404776349,60.9,76127.44,0.0,-0.01516,1e-05,2.85645]
[1777404781384,60.9,76126.91,0.0,-0.01516,1e-05,2.8572]
[1777404786419,60.9,76125.19,0.0,-0.01518,1e-05,2.85951]
[1777404791454,60.9,76125.74,0.0,-0.01517,1e-05,2.85883]
[1777404796490,60.9,76124.23,0.0,-0.01519,1e-05,2.86087]
[1777404801523,60.9,76123.92,0.0,-0.01519,1e-05,2.86132]
[1777404806559,60.9,76118.15,0.0,-0.01524,1e-05,2.869]
[1777404811594,60.9,76111.09,0.0,-0.01529,1e-05,2.87671]
[1777404816631,60.9,76111.35,0.0,-0.01529,1e-05,2.87625]
[1777404821665,60.9,76109.36,0.0,-0.0153,1e-05,2.87876]
[1777404826700,60.9,76111.35,0.0,-0.01529,1e-05,2.87597]
[1777404831734,60.9,76110.38,0.0,-0.01529,1e-05,2.87712]
[1777404836770,60.89,76109.84,0.0,-0.0153,1e-05,2.87767]
[1777404841807,60.89,76104.59,0.0,-0.01534,1e-05,2.88445]
[1777404846841,60.89,76101.78,0.0,-0.01536,1e-05,2.88794]
[1777404851877,60.89,76102.66,0.0,-0.01535,1e-05,2.88646]
[1777404856912,60.89,76102.06,0.0,-0.01536,1e-05,2.88694]
[1777404861950,60.89,76111.1,0.0,-0.01528,1e-05,2.8746]
[1777404866981,60.89,76112.06,0.0,-0.01527,1e-05,2.87311]
[1777404873023,60.89,76111.01,0.0,-0.01527,1e-05,2.87269]
[1777404878061,60.88,76110.41,0.0,-0.01527,1e-05,2.87329]
[1777404883094,60.88,76118.92,0.0,-0.0152,1e-05,2.86189]
[1777404888129,60.88,76117.52,0.0,-0.01521,1e-05,2.86365]
[1777404893163,60.88,76118.88,0.0,-0.0152,1e-05,2.86178]
[1777404898199,60.88,76115.31,0.0,-0.01523,1e-05,2.86644]
[1777404903235,60.88,76118.72,0.0,-0.0152,1e-05,2.86181]
[1777404908270,60.88,76121.41,0.0,-0.01517,1e-05,2.85815]
[1777404913308,60.88,76119.64,0.0,-0.01519,1e-05,2.86034]
[1777404918342,60.88,76122.72,0.0,-0.01516,1e-05,2.85614]
[1777404923377,60.88,76122.71,0.0,-0.01516,1e-05,2.85608]
[1777404928412,60.88,76122.01,0.0,-0.01517,1e-05,2.85693]
[1777404933447,60.88,76121.21,0.0,-0.01517,1e-05,2.85635]
[1777404938483,60.88,76120.22,0.0,-0.01517,1e-05,2.85761]
[1777404943517,60.88,76117.3,0.0,-0.0152,1e-05,2.8614]
[1777404948552,60.88,76117.27,0.0,-0.0152,1e-05,2.86136]
[1777404950534,60.88,76117.23,0.0,-0.0152,1e-05,2.86139]
[1777404950581,60.88,76119.07,0.0,-0.01518,1e-05,2.85894]
[1777404952548,60.88,76119.07,0.0,-0.01518,1e-05,2.85893]
[1777404952619,60.88,76121.86,0.0,-0.01516,1e-05,2.85523]
[1777404955635,60.88,76121.86,0.0,-0.01516,1e-05,2.85523]
[1777404956229,60.88,76121.56,0.0,-0.01516,1e-05,2.85561]
[1777404956777,60.88,76121.56,0.0,-0.01516,1e-05,2.85561]
[1777404959064,60.88,76131.91,0.0,-0.01507,1e-05,2.84195]
[1777404959629,60.88,76130.88,0.0,-0.01508,1e-05,2.84333]
[1777404960207,60.88,76130.88,0.0,-0.01508,1e-05,2.84333]
[1777404960639,60.88,76130.34,0.0,-0.01509,1e-05,2.84406]
[1777404965672,60.88,76127.5,0.0,-0.01511,1e-05,2.8479]
[1777404970707,60.88,76127.22,0.0,-0.01511,1e-05,2.84834]
[1777404976371,60.88,76127.78,0.0,-0.01511,1e-05,2.8477]
[1777404981784,60.88,76126.04,0.0,-0.01513,1e-05,2.85008]
[1777404986819,60.88,76125.69,0.0,-0.01513,1e-05,2.85061]
[1777404991854,60.88,76129.79,0.0,-0.01509,1e-05,2.84371]
[1777404998905,60.88,76128.3,0.0,-0.0151,1e-05,2.84588]
[1777405006581,60.88,76129.98,0.0,-0.01509,1e-05,2.84392]
[1777405013005,60.88,76135.8,0.0,-0.01504,1e-05,2.83653]
[1777405019047,60.89,76137.07,0.0,-0.01503,1e-05,2.83517]
[1777405024081,60.89,76151.59,0.0,-0.01491,1e-05,2.81642]
[1777405029122,60.89,76152.38,0.0,-0.01491,1e-05,2.81575]
[1777405034157,60.89,76154.53,0.0,-0.01489,1e-05,2.8133]
[1777405040198,60.89,76155.77,0.0,-0.01489,1e-05,2.81212]
[1777405046241,60.89,76155.2,0.0,-0.01489,1e-05,2.81329]
[1777405051277,60.9,76151.7,0.0,-0.01492,1e-05,2.81666]
[1777405056313,60.9,76152.11,0.0,-0.01492,1e-05,2.81641]
[1777405061346,60.9,76153.53,0.0,-0.01491,1e-05,2.81483]
[1777405066380,60.9,76155.89,0.0,-0.01489,1e-05,2.81203]
[1777405071415,60.9,76155.52,0.0,-0.01489,1e-05,2.81282]
[1777405076451,60.9,76155.21,0.0,-0.0149,1e-05,2.81352]
[1777405081486,60.9,76155.32,0.0,-0.0149,1e-05,2.81367]
[1777405087149,60.91,76156.13,0.0,-0.01489,1e-05,2.8129]
[1777405092563,60.91,76155.81,0.0,-0.0149,1e-05,2.81367]
[1777405097598,60.91,76152.55,0.0,-0.01493,1e-05,2.8182]
[1777405104647,60.91,76153.42,0.0,-0.01492,1e-05,2.81741]
[1777405117740,60.91,76153.86,0.0,-0.01491,1e-05,2.81589]
[1777405122773,60.91,76145.0,0.0,-0.01499,1e-05,2.82767]
[1777405127808,60.91,76148.59,0.0,-0.01496,1e-05,2.82308]
[1777405127895,60.91,76148.59,0.0,-0.01496,1e-05,2.82308]
[1777405128814,60.91,76148.44,0.0,-0.01496,1e-05,2.82331]
[1777405131904,60.92,76148.4,0.0,-0.01496,1e-05,2.82345]
[1777405132843,60.92,76148.25,0.0,-0.01496,1e-05,2.82368]
[1777405137878,60.92,76147.62,0.0,-0.01497,1e-05,2.82465]
[1777405142913,60.92,76147.95,0.0,-0.01497,1e-05,2.82436]
[1777405147948,60.92,76163.39,0.0,-0.01484,1e-05,2.80436]
[1777405154997,60.92,76169.58,0.0,-0.01479,1e-05,2.79683]
[1777405161039,60.92,76167.47,0.0,-0.01481,1e-05,2.80007]
[1777405167719,60.93,76164.4,0.0,-0.01484,1e-05,2.80464]
[1777405174131,60.93,76166.72,0.0,-0.01482,1e-05,2.80055]
[1777405179165,60.93,76177.58,0.0,-0.01473,1e-05,2.78692]
[1777405185214,60.93,76178.36,0.0,-0.01473,1e-05,2.7866]
[1777405190251,60.94,76174.56,0.0,-0.01476,1e-05,2.79209]
[1777405197929,60.94,76175.76,0.0,-0.01476,1e-05,2.79142]
[1777405205354,60.94,76179.64,0.0,-0.01473,1e-05,2.78729]
[1777405211398,60.95,76175.38,0.0,-0.01477,1e-05,2.79359]
[1777405216431,60.95,76187.32,0.0,-0.01468,1e-05,2.77898]
[1777405222476,60.96,76189.68,0.0,-0.01467,1e-05,2.7767]
[1777405227518,60.96,76190.39,0.0,-0.01467,1e-05,2.7767]
[1777405232554,60.96,76189.65,0.0,-0.01467,1e-05,2.77686]
[1777405237588,60.97,76194.36,0.0,-0.01463,1e-05,2.77154]
[1777405242623,60.97,76193.07,0.0,-0.01465,1e-05,2.77394]
[1777405247658,60.97,76189.06,0.0,-0.01469,1e-05,2.77978]
[1777405252693,60.98,76191.01,0.0,-0.01467,1e-05,2.77789]
[1777405257728,60.98,76189.8,0.0,-0.01469,1e-05,2.78006]
[1777405262764,60.98,76195.63,0.0,-0.01464,1e-05,2.77313]
[1777405267798,60.99,76196.96,0.0,-0.01464,1e-05,2.77208]
[1777405272833,60.99,76201.84,0.0,-0.0146,1e-05,2.76648]
[1777405278875,60.99,76202.6,0.0,-0.0146,1e-05,2.76633]
[1777405283913,61.0,76204.57,0.0,-0.01459,1e-05,2.76448]
[1777405290958,61.0,76204.37,0.0,-0.0146,1e-05,2.76568]
[1777405295994,61.0,76205.94,0.0,-0.01458,1e-05,2.76279]
[1777405301030,61.01,76201.95,0.0,-0.01462,1e-05,2.76859]
[1777405306070,61.01,76199.82,0.0,-0.01464,1e-05,2.77195]
[1777405311099,61.01,76197.93,0.0,-0.01466,1e-05,2.775]
[1777405316135,61.02,76200.45,0.0,-0.01464,1e-05,2.77238]
[1777405321171,61.02,76198.46,0.0,-0.01466,1e-05,2.77558]
[1777405326673,61.02,76196.39,0.0,-0.01468,1e-05,2.77876]
[1777405326774,61.02,76194.99,0.0,-0.01469,1e-05,2.78081]
[1777405327547,61.02,76194.99,0.0,-0.01469,1e-05,2.78081]
[1777405327583,61.02,76191.61,0.0,-0.01472,1e-05,2.78518]
[1777405333254,61.03,76181.45,0.0,-0.01481,1e-05,2.79897]
[1777405338921,61.03,76187.04,0.0,-0.01477,1e-05,2.79227]
[1777405344331,61.03,76187.43,0.0,-0.01477,1e-05,2.79226]
[1777405350372,61.03,76187.94,0.0,-0.01476,1e-05,2.79219]
[1777405355408,61.04,76199.34,0.0,-0.01467,1e-05,2.77648]
[1777405361451,61.04,76197.8,0.0,-0.01468,1e-05,2.77922]
[1777405366485,61.04,76195.2,0.0,-0.01471,1e-05,2.7832]
[1777405371522,61.05,76194.08,0.0,-0.01472,1e-05,2.78526]
[1777405376557,61.05,76193.37,0.0,-0.01473,1e-05,2.78678]
[1777405383606,61.05,76190.92,0.0,-0.01476,1e-05,2.79077]
[1777405388641,61.06,76190.42,0.0,-0.01477,1e-05,2.7921]
[1777405393676,61.06,76190.68,0.0,-0.01477,1e-05,2.79233]
[1777405399718,61.06,76190.69,0.0,-0.01477,1e-05,2.79299]
[1777405404753,61.06,76195.67,0.0,-0.01473,1e-05,2.78712]
[1777405409787,61.07,76197.63,0.0,-0.01472,1e-05,2.78519]
[1777405414823,61.07,76199.87,0.0,-0.0147,1e-05,2.78138]
[1777405419858,61.07,76203.99,0.0,-0.01467,1e-05,2.7767]
[1777405424893,61.08,76207.36,0.0,-0.01465,1e-05,2.77299]
[1777405429928,61.08,76222.92,0.0,-0.01452,1e-05,2.75363]
[1777405435972,61.08,76229.39,0.0,-0.01448,1e-05,2.74636]
[1777405441006,61.09,76245.21,0.0,-0.01436,1e-05,2.72708]
[1777405446041,61.09,76245.25,0.0,-0.01436,1e-05,2.728]
[1777405451075,61.1,76245.93,0.0,-0.01436,1e-05,2.72811]
[1777405456111,61.1,76251.74,0.0,-0.01432,1e-05,2.72174]
[1777405461147,61.11,76265.39,0.0,-0.01422,1e-05,2.70557]
[1777405467305,61.11,76261.62,0.0,-0.01426,1e-05,2.71153]
[1777405469229,61.11,76282.43,0.0,-0.01409,1e-05,2.68534]
[1777405474276,61.11,76288.46,0.0,-0.01404,1e-05,2.67617]
[1777405479292,61.12,76291.3,0.0,-0.01402,1e-05,2.67406]
[1777405484327,61.13,76290.57,0.0,-0.01404,1e-05,2.6764]
[1777405489362,61.13,76291.31,0.0,-0.01404,1e-05,2.67685]
[1777405494397,61.14,76287.25,0.0,-0.01408,1e-05,2.68327]
[1777405500060,61.15,76288.29,0.0,-0.01408,1e-05,2.68351]
[1777405505474,61.15,76293.05,0.0,-0.01405,1e-05,2.67909]
[1777405511516,61.16,76293.7,0.0,-0.01406,1e-05,2.67982]
[1777405516550,61.17,76291.49,0.0,-0.01408,1e-05,2.68383]
[1777405521587,61.17,76289.97,0.0,-0.0141,1e-05,2.68696]
[1777405526622,61.18,76291.6,0.0,-0.0141,1e-05,2.68613]
[1777405531658,61.19,76286.44,0.0,-0.01414,1e-05,2.69226]
[1777405536695,61.19,76290.45,0.0,-0.01411,1e-05,2.6884]
[1777405541730,61.2,76295.62,0.0,-0.01408,1e-05,2.68317]
[1777405546765,61.2,76294.43,0.0,-0.0141,1e-05,2.68588]
[1777405551800,61.21,76293.97,0.0,-0.01411,1e-05,2.68765]
[1777405556835,61.21,76294.67,0.0,-0.01411,1e-05,2.68797]
[1777405561870,61.22,76294.39,0.0,-0.01412,1e-05,2.6895]
[1777405565905,61.22,76311.93,0.0,-0.01399,1e-05,2.66832]
[1777405570939,61.23,76316.39,0.0,-0.01396,1e-05,2.66449]
[1777405575974,61.24,76313.4,0.0,-0.01399,1e-05,2.66929]
[1777405581009,61.24,76303.49,0.0,-0.01408,1e-05,2.68265]
[1777405586043,61.25,76287.86,0.0,-0.0142,1e-05,2.70308]
[1777405591079,61.25,76268.93,0.0,-0.01435,1e-05,2.72642]
[1777405596114,61.26,76261.41,0.0,-0.01442,1e-05,2.73676]
[1777405601150,61.26,76254.19,0.0,-0.01448,1e-05,2.74665]
[1777405606185,61.26,76263.73,0.0,-0.01441,1e-05,2.73528]
[1777405611220,61.27,76265.97,0.0,-0.01439,1e-05,2.73321]
[1777405616257,61.27,76267.34,0.0,-0.01439,1e-05,2.73227]
[1777405621292,61.27,76266.53,0.0,-0.0144,1e-05,2.73409]
[1777405626327,61.28,76280.08,0.0,-0.0143,1e-05,2.71784]
[1777405631361,61.28,76279.36,0.0,-0.01431,1e-05,2.7197]
[1777405636397,61.29,76280.03,0.0,-0.01431,1e-05,2.7198]
[1777405641432,61.29,76277.82,0.0,-0.01433,1e-05,2.72352]
[1777405646467,61.3,76263.99,0.0,-0.01445,1e-05,2.74187]
[1777405651502,61.3,76263.06,0.0,-0.01445,1e-05,2.74223]
[1777405656550,61.3,76263.41,0.0,-0.01445,1e-05,2.74248]
[1777405661585,61.31,76263.46,0.0,-0.01446,1e-05,2.74311]
[1777405666621,61.31,76264.0,0.0,-0.01446,1e-05,2.74311]
[1777405671656,61.31,76262.68,0.0,-0.01447,1e-05,2.74545]
[1777405676690,61.32,76260.7,0.0,-0.01449,1e-05,2.74875]
[1777405681727,61.32,76259.01,0.0,-0.01451,1e-05,2.7515]
[1777405686762,61.32,76258.26,0.0,-0.01452,1e-05,2.75301]
[1777405691798,61.32,76257.08,0.0,-0.01453,1e-05,2.75508]
[1777405696832,61.33,76258.75,0.0,-0.01452,1e-05,2.75349]
[1777405701867,61.33,76259.4,0.0,-0.01452,1e-05,2.7532]
[1777405706902,61.33,76254.78,0.0,-0.01456,1e-05,2.75959]
[1777405712945,61.33,76251.51,0.0,-0.01458,1e-05,2.76277]
[1777405717979,61.34,76249.81,0.0,-0.0146,1e-05,2.76536]
[1777405723014,61.34,76249.41,0.0,-0.0146,1e-05,2.76628]
[1777405728049,61.34,76249.76,0.0,-0.0146,1e-05,2.76626]
[1777405733083,61.34,76250.13,0.0,-0.0146,1e-05,2.76621]
[1777405738123,61.34,76251.44,0.0,-0.0146,1e-05,2.76496]
[1777405743158,61.35,76250.99,0.0,-0.0146,1e-05,2.76595]
[1777405748192,61.35,76251.12,0.0,-0.0146,1e-05,2.76618]
[1777405755242,61.35,76249.2,0.0,-0.01462,1e-05,2.76918]
[1777405760279,61.35,76249.25,0.0,-0.01462,1e-05,2.7695]
[1777405765312,61.35,76247.74,0.0,-0.01464,1e-05,2.77182]
[1777405770346,61.36,76250.85,0.0,-0.01462,1e-05,2.76822]
[1777405775382,61.36,76253.03,0.0,-0.01459,1e-05,2.76431]
[1777405780417,61.36,76254.54,0.0,-0.01458,1e-05,2.76282]
[1777405785454,61.36,76256.89,0.0,-0.01457,1e-05,2.76027]
[1777405790488,61.36,76256.32,0.0,-0.01457,1e-05,2.76141]
[1777405795530,61.37,76257.25,0.0,-0.01457,1e-05,2.76062]
[1777405800561,61.37,76263.81,0.0,-0.01452,1e-05,2.75271]
[1777405805595,61.37,76274.09,0.0,-0.01444,1e-05,2.74024]
[1777405810631,61.37,76272.54,0.0,-0.01446,1e-05,2.74282]
[1777405815670,61.38,76275.75,0.0,-0.01443,1e-05,2.73935]
[1777405820700,61.38,76276.65,0.0,-0.01443,1e-05,2.73883]
[1777405825739,61.38,76276.85,0.0,-0.01443,1e-05,2.73921]
[1777405830771,61.39,76271.7,0.0,-0.01448,1e-05,2.74638]
[1777405835805,61.39,76272.09,0.0,-0.01447,1e-05,2.74492]
[1777405840843,61.39,76265.13,0.0,-0.01453,1e-05,2.75431]
[1777405845879,61.39,76266.89,0.0,-0.01452,1e-05,2.75254]
[1777405850917,61.4,76266.32,0.0,-0.01453,1e-05,2.75383]
[1777405855967,61.4,76263.45,0.0,-0.01455,1e-05,2.75782]
[1777405856979,61.4,76280.9,0.0,-0.01441,1e-05,2.73573]
[1777405862002,61.4,76286.69,0.0,-0.01437,1e-05,2.72924]
[1777405867031,61.41,76286.96,0.0,-0.01437,1e-05,2.72963]
[1777405872066,61.41,76286.96,0.0,-0.01438,1e-05,2.73037]
[1777405879115,61.42,76290.13,0.0,-0.01436,1e-05,2.72748]
[1777405882155,61.42,76306.93,0.0,-0.01423,1e-05,2.70665]
[1777405887184,61.42,76304.73,0.0,-0.01425,1e-05,2.71058]
[1777405892216,61.43,76302.12,0.0,-0.01427,1e-05,2.7133]
[1777405897252,61.43,76296.02,0.0,-0.01433,1e-05,2.72191]
[1777405902288,61.44,76299.93,0.0,-0.0143,1e-05,2.7179]
[1777405907323,61.44,76298.95,0.0,-0.01431,1e-05,2.72005]
[1777405912358,61.45,76298.1,0.0,-0.01433,1e-05,2.72203]
[1777405917393,61.45,76297.53,0.0,-0.01434,1e-05,2.72365]
[1777405922428,61.45,76293.25,0.0,-0.01438,1e-05,2.72986]
[1777405927463,61.46,76292.04,0.0,-0.01439,1e-05,2.7322]
[1777405932502,61.46,76292.23,0.0,-0.01439,1e-05,2.7326]
[1777405934514,61.46,76321.06,0.0,-0.01417,1e-05,2.69647]
[1777405939549,61.46,76318.65,0.0,-0.01418,1e-05,2.69832]
[1777405944586,61.45,76316.5,0.0,-0.01419,1e-05,2.69983]
[1777405949619,61.44,76317.08,0.0,-0.01418,1e-05,2.69794]
[1777405954635,61.44,76313.43,0.0,-0.01419,1e-05,2.70005]
[1777405954704,61.44,76308.43,0.0,-0.01423,1e-05,2.70607]
[1777405960696,61.43,76297.81,0.0,-0.0143,1e-05,2.71788]
[1777405965731,61.43,76293.87,0.0,-0.01433,1e-05,2.72288]
[1777405970766,61.44,76297.57,0.0,-0.01431,1e-05,2.71914]
[1777405975801,61.44,76302.98,0.0,-0.01427,1e-05,2.71331]
[1777405980836,61.45,76304.46,0.0,-0.01427,1e-05,2.71245]
[1777405985871,61.45,76303.23,0.0,-0.01428,1e-05,2.71501]
[1777405990906,61.45,76302.52,0.0,-0.0143,1e-05,2.71691]
[1777405996582,61.46,76302.86,0.0,-0.0143,1e-05,2.71768]
[1777406001984,61.47,76297.61,0.0,-0.01435,1e-05,2.72529]
[1777406007019,61.46,76294.25,0.0,-0.01437,1e-05,2.72815]
[1777406012057,61.45,76293.7,0.0,-0.01436,1e-05,2.72593]
[1777406017092,61.45,76294.78,0.0,-0.01434,1e-05,2.7232]
[1777406022127,61.44,76294.81,0.0,-0.01433,1e-05,2.72181]
[1777406027161,61.43,76291.65,0.0,-0.01435,1e-05,2.72445]
[1777406031085,61.43,76290.7,0.0,-0.01435,1e-05,2.72482]
[1777406031222,61.43,76289.72,0.0,-0.01436,1e-05,2.72578]
[1777406036862,61.42,76279.91,0.0,-0.01442,1e-05,2.73639]
[1777406042288,61.41,76271.03,0.0,-0.01448,1e-05,2.74616]
[1777406047323,61.4,76263.83,0.0,-0.01453,1e-05,2.75372]
[1777406052362,61.39,76253.12,0.0,-0.01461,1e-05,2.76534]
[1777406057393,61.39,76253.25,0.0,-0.01459,1e-05,2.76341]
[1777406062428,61.38,76257.18,0.0,-0.01455,1e-05,2.75666]
[1777406067465,61.37,76262.43,0.0,-0.0145,1e-05,2.74833]
[1777406072499,61.36,76262.31,0.0,-0.01448,1e-05,2.74534]
[1777406077536,61.35,76262.33,0.0,-0.01447,1e-05,2.74374]
[1777406082570,61.35,76265.68,0.0,-0.01444,1e-05,2.73794]
[1777406087605,61.34,76266.88,0.0,-0.01442,1e-05,2.73491]
[1777406092641,61.33,76272.59,0.0,-0.01436,1e-05,2.7262]
[1777406097675,61.33,76284.29,0.0,-0.01426,1e-05,2.71007]
[1777406102711,61.32,76285.44,0.0,-0.01425,1e-05,2.7074]
[1777406107746,61.31,76284.9,0.0,-0.01424,1e-05,2.70685]
[1777406112781,61.31,76283.88,0.0,-0.01424,1e-05,2.70692]
[1777406117818,61.3,76280.35,0.0,-0.01426,1e-05,2.71012]
[1777406122852,61.3,76283.35,0.0,-0.01423,1e-05,2.70514]
[1777406127886,61.29,76283.43,0.0,-0.01422,1e-05,2.70387]
[1777406132921,61.28,76283.71,0.0,-0.01421,1e-05,2.70084]
[1777406137957,61.28,76299.39,0.0,-0.01408,1e-05,2.68019]
[1777406142991,61.27,76301.17,0.0,-0.01406,1e-05,2.67704]
[1777406149037,61.27,76300.42,0.0,-0.01406,1e-05,2.6769]
[1777406154069,61.26,76292.89,0.0,-0.01411,1e-05,2.68532]
[1777406159102,61.26,76294.96,0.0,-0.01409,1e-05,2.68175]
[1777406164137,61.26,76294.4,0.0,-0.01409,1e-05,2.68148]
[1777406169173,61.25,76297.05,0.0,-0.01406,1e-05,2.67721]
[1777406174207,61.25,76300.96,0.0,-0.01402,1e-05,2.67142]
[1777406179243,61.24,76295.52,0.0,-0.01406,1e-05,2.67727]
[1777406184285,61.24,76297.2,0.0,-0.01404,1e-05,2.67423]
[1777406189317,61.23,76296.87,0.0,-0.01404,1e-05,2.67374]
[1777406194352,61.23,76297.83,0.0,-0.01402,1e-05,2.67013]
[1777406199387,61.22,76296.28,0.0,-0.01403,1e-05,2.6712]
[1777406204422,61.22,76303.78,0.0,-0.01396,1e-05,2.66105]
[1777406209457,61.22,76301.15,0.0,-0.01398,1e-05,2.66354]
[1777406215500,61.21,76291.89,0.0,-0.01404,1e-05,2.67409]
[1777406219530,61.21,76308.93,0.0,-0.01391,1e-05,2.65236]
[1777406224564,61.2,76312.66,0.0,-0.01387,1e-05,2.6469]
[1777406225571,61.2,76329.6,0.0,-0.01374,1e-05,2.62587]
[1777406228591,61.2,76347.38,0.0,-0.0136,1e-05,2.60354]
[1777406233627,61.2,76340.28,0.0,-0.01365,1e-05,2.61164]
[1777406238662,61.2,76323.27,0.0,-0.01378,1e-05,2.63223]
[1777406243697,61.19,76326.61,0.0,-0.01375,1e-05,2.62764]
[1777406248732,61.19,76344.19,0.0,-0.01362,1e-05,2.60565]
[1777406253768,61.19,76344.92,0.0,-0.0136,1e-05,2.60301]
[1777406258805,61.19,76344.49,0.0,-0.0136,1e-05,2.60329]
[1777406263839,61.19,76344.72,0.0,-0.0136,1e-05,2.60277]
[1777406268874,61.19,76345.64,0.0,-0.01359,1e-05,2.60141]
[1777406273909,61.19,76346.59,0.0,-0.01358,1e-05,2.6]
[1777406278945,61.19,76348.13,0.0,-0.01357,1e-05,2.59787]
[1777406283980,61.18,76348.05,0.0,-0.01357,1e-05,2.59773]
[1777406289014,61.18,76346.96,0.0,-0.01358,1e-05,2.59881]
[1777406292036,61.18,76325.53,0.0,-0.01374,1e-05,2.62489]
[1777406297069,61.18,76325.59,0.0,-0.01374,1e-05,2.62429]
[1777406302106,61.18,76325.64,0.0,-0.01373,1e-05,2.62372]
[1777406307144,61.17,76315.12,0.0,-0.01381,1e-05,2.63616]
[1777406312176,61.17,76308.42,0.0,-0.01385,1e-05,2.64233]
[1777406317211,61.17,76313.01,0.0,-0.01381,1e-05,2.636]
[1777406322245,61.17,76315.79,0.0,-0.01379,1e-05,2.63201]
[1777406328917,61.16,76325.0,0.0,-0.01371,1e-05,2.61999]
[1777406334329,61.16,76329.91,0.0,-0.01367,1e-05,2.61353]
[1777406339365,61.16,76321.91,0.0,-0.01373,1e-05,2.62294]
[1777406344400,61.16,76318.04,0.0,-0.01376,1e-05,2.62728]
[1777406349436,61.15,76316.54,0.0,-0.01377,1e-05,2.62864]
[1777406354470,61.15,76314.63,0.0,-0.01378,1e-05,2.63048]
[1777406359505,61.15,76320.91,0.0,-0.01373,1e-05,2.62222]
[1777406364541,61.15,76323.04,0.0,-0.01371,1e-05,2.61916]
[1777406369199,61.14,76305.49,0.0,-0.01384,1e-05,2.64043]
[1777406374611,61.14,76294.54,0.0,-0.01391,1e-05,2.6517]
[1777406379646,61.14,76296.23,0.0,-0.01389,1e-05,2.64886]
[1777406384681,61.13,76300.76,0.0,-0.01385,1e-05,2.64254]
[1777406389715,61.13,76296.63,0.0,-0.01388,1e-05,2.64699]
[1777406394751,61.13,76290.04,0.0,-0.01393,1e-05,2.65439]
[1777406399785,61.12,76305.05,0.0,-0.01381,1e-05,2.63507]
[1777406404835,61.12,76334.67,0.0,-0.01358,1e-05,2.59828]
[1777406406855,61.12,76354.67,0.0,-0.01343,1e-05,2.57369]
[1777406411885,61.12,76358.51,0.0,-0.0134,1e-05,2.56901]
[1777406416923,61.12,76357.08,0.0,-0.01341,1e-05,2.57075]
[1777406421957,61.12,76357.3,0.0,-0.01341,1e-05,2.57049]
[1777406426998,61.12,76363.22,0.0,-0.01336,1e-05,2.56343]
[1777406432028,61.12,76362.01,0.0,-0.01337,1e-05,2.56352]
[1777406437062,61.12,76362.04,0.0,-0.01337,1e-05,2.56361]
[1777406442097,61.12,76347.12,0.0,-0.01348,1e-05,2.58174]
[1777406447131,61.12,76348.08,0.0,-0.01347,1e-05,2.58052]
[1777406452167,61.12,76350.07,0.0,-0.01346,1e-05,2.57804]
[1777406457202,61.12,76350.13,0.0,-0.01345,1e-05,2.57792]
[1777406462237,61.12,76348.02,0.0,-0.01347,1e-05,2.58042]
[1777406467271,61.12,76349.66,0.0,-0.01346,1e-05,2.57836]
[1777406472307,61.12,76356.31,0.0,-0.01341,1e-05,2.57027]
[1777406477341,61.12,76356.74,0.0,-0.0134,1e-05,2.56976]
[1777406482377,61.12,76356.29,0.0,-0.01341,1e-05,2.57031]
[1777406487413,61.12,76356.87,0.0,-0.0134,1e-05,2.56961]
[1777406492448,61.12,76356.29,0.0,-0.0134,1e-05,2.56885]
[1777406497483,61.12,76356.84,0.0,-0.0134,1e-05,2.56821]
[1777406502519,61.12,76356.44,0.0,-0.0134,1e-05,2.56872]
[1777406507553,61.12,76356.38,0.0,-0.0134,1e-05,2.56881]
[1777406512589,61.12,76355.99,0.0,-0.0134,1e-05,2.56929]
[1777406517623,61.12,76339.2,0.0,-0.01353,1e-05,2.58967]
[1777406522659,61.12,76338.2,0.0,-0.01354,1e-05,2.5907]
[1777406527694,61.12,76344.51,0.0,-0.01349,1e-05,2.58283]
[1777406537769,61.12,76343.9,0.0,-0.01349,1e-05,2.58326]
[1777406543809,61.12,76344.61,0.0,-0.01348,1e-05,2.58221]
[1777406548843,61.11,76343.86,0.0,-0.01349,1e-05,2.58297]
[1777406553878,61.11,76343.75,0.0,-0.01348,1e-05,2.58148]
[1777406558919,61.11,76344.1,0.0,-0.01348,1e-05,2.58092]
[1777406565963,61.11,76343.35,0.0,-0.01348,1e-05,2.58164]
[1777406572006,61.11,76343.09,0.0,-0.01348,1e-05,2.5818]
[1777406575026,61.11,76369.63,0.0,-0.01328,1e-05,2.54961]
[1777406580699,61.11,76371.22,0.0,-0.01327,1e-05,2.54795]
[1777406586103,61.11,76369.64,0.0,-0.01329,1e-05,2.55006]
[1777406591147,61.11,76369.24,0.0,-0.01329,1e-05,2.55076]
[1777406596174,61.12,76368.59,0.0,-0.0133,1e-05,2.55181]
[1777406601210,61.12,76367.86,0.0,-0.0133,1e-05,2.55291]
[1777406608259,61.12,76366.4,0.0,-0.01332,1e-05,2.55496]
[1777406613292,61.12,76367.71,0.0,-0.0133,1e-05,2.55213]
[1777406620341,61.12,76367.93,0.0,-0.0133,1e-05,2.55224]
[1777406625375,61.12,76367.14,0.0,-0.01331,1e-05,2.55346]
[1777406630411,61.12,76376.65,0.0,-0.01324,1e-05,2.54229]
[1777406635446,61.13,76380.46,0.0,-0.01321,1e-05,2.53806]
[1777406640481,61.13,76383.4,0.0,-0.01319,1e-05,2.53486]
[1777406645516,61.13,76395.56,0.0,-0.0131,1e-05,2.52065]
[1777406650551,61.13,76395.7,0.0,-0.01311,1e-05,2.52093]
[1777406655586,61.13,76385.93,0.0,-0.01318,1e-05,2.53299]
[1777406660621,61.13,76387.08,0.0,-0.01317,1e-05,2.53189]
[1777406665656,61.14,76386.01,0.0,-0.01318,1e-05,2.53347]
[1777406670692,61.14,76389.63,0.0,-0.01316,1e-05,2.52945]
[1777406672710,61.14,76405.51,0.0,-0.01304,1e-05,2.5093]
[1777406677746,61.14,76411.84,0.0,-0.01299,1e-05,2.50224]
[1777406682781,61.14,76409.96,0.0,-0.01301,1e-05,2.50505]
[1777406690839,61.15,76409.26,0.0,-0.01302,1e-05,2.50684]
[1777406695871,61.15,76407.18,0.0,-0.01304,1e-05,2.50991]
[1777406701557,61.16,76410.34,0.0,-0.01302,1e-05,2.50688]
[1777406706950,61.16,76409.99,0.0,-0.01303,1e-05,2.50791]
[1777406711986,61.16,76394.76,0.0,-0.01314,1e-05,2.52661]
[1777406717022,61.16,76385.06,0.0,-0.01322,1e-05,2.53864]
[1777406722057,61.17,76379.81,0.0,-0.01326,1e-05,2.54523]
[1777406728099,61.17,76375.03,0.0,-0.01329,1e-05,2.55124]
[1777406734140,61.17,76376.11,0.0,-0.01328,1e-05,2.54869]
[1777406739176,61.17,76367.99,0.0,-0.01334,1e-05,2.55862]
[1777406747233,61.17,76366.69,0.0,-0.01335,1e-05,2.56034]
[1777406752267,61.17,76365.68,0.0,-0.01336,1e-05,2.56165]
[1777406757302,61.17,76354.03,0.0,-0.01345,1e-05,2.57584]
[1777406768379,61.17,76352.74,0.0,-0.01346,1e-05,2.57733]
[1777406773415,61.17,76352.07,0.0,-0.01346,1e-05,2.57811]
[1777406778456,61.17,76337.2,0.0,-0.01358,1e-05,2.59619]
[1777406783487,61.17,76329.68,0.0,-0.01363,1e-05,2.60513]
[1777406788521,61.17,76330.02,0.0,-0.01363,1e-05,2.60443]
[1777406793557,61.17,76322.94,0.0,-0.01367,1e-05,2.61134]
[1777406798592,61.16,76324.8,0.0,-0.01366,1e-05,2.60869]
[1777406803627,61.16,76327.22,0.0,-0.01363,1e-05,2.60536]
[1777406808661,61.16,76322.13,0.0,-0.01367,1e-05,2.6112]
[1777406813697,61.16,76319.64,0.0,-0.01369,1e-05,2.61385]
[1777406819738,61.16,76318.35,0.0,-0.01369,1e-05,2.61494]
[1777406824780,61.15,76323.04,0.0,-0.01366,1e-05,2.60879]
[1777406832830,61.15,76324.0,0.0,-0.01365,1e-05,2.6071]
[1777406839881,61.15,76324.18,0.0,-0.01364,1e-05,2.60645]
[1777406844915,61.15,76320.65,0.0,-0.01367,1e-05,2.61044]
[1777406850959,61.15,76325.78,0.0,-0.01363,1e-05,2.60379]
[1777406855993,61.14,76332.85,0.0,-0.01356,1e-05,2.59344]
[1777406861030,61.14,76334.72,0.0,-0.01355,1e-05,2.59096]
[1777406866065,61.14,76335.53,0.0,-0.01354,1e-05,2.58979]
[1777406871100,61.14,76336.47,0.0,-0.01353,1e-05,2.58846]
[1777406876140,61.14,76337.09,0.0,-0.01353,1e-05,2.58752]
[1777406881176,61.14,76336.38,0.0,-0.01353,1e-05,2.5882]
[1777406892894,61.14,76336.56,0.0,-0.01353,1e-05,2.58756]
[1777406900309,61.14,76336.89,0.0,-0.01352,1e-05,2.58692]
[1777406905347,61.14,76350.51,0.0,-0.01342,1e-05,2.57031]
[1777406910379,61.14,76337.06,0.0,-0.01352,1e-05,2.5866]
[1777406915414,61.14,76333.63,0.0,-0.01354,1e-05,2.58917]
[1777406920449,61.13,76333.67,0.0,-0.01354,1e-05,2.58897]
[1777406925485,61.13,76333.3,0.0,-0.01354,1e-05,2.58927]
[1777406930519,61.13,76328.02,0.0,-0.01358,1e-05,2.59553]
[1777406935554,61.13,76330.46,0.0,-0.01356,1e-05,2.59234]
[1777406940590,61.13,76333.57,0.0,-0.01353,1e-05,2.58835]
[1777406945624,61.13,76337.9,0.0,-0.0135,1e-05,2.58287]
[1777406950659,61.13,76337.72,0.0,-0.0135,1e-05,2.58296]
[1777406957708,61.13,76339.48,0.0,-0.01349,1e-05,2.58065]
[1777406963750,61.13,76339.05,0.0,-0.01349,1e-05,2.58103]
[1777406968786,61.13,76323.24,0.0,-0.01361,1e-05,2.60012]
[1777406974827,61.12,76314.25,0.0,-0.01367,1e-05,2.60931]
[1777406979862,61.12,76306.2,0.0,-0.01373,1e-05,2.61882]
[1777406984897,61.12,76312.84,0.0,-0.01367,1e-05,2.61026]
[1777406989933,61.12,76316.49,0.0,-0.01364,1e-05,2.60541]
[1777406994968,61.12,76327.81,0.0,-0.01355,1e-05,2.59128]
[1777407000006,61.12,76329.75,0.0,-0.01354,1e-05,2.5887]
[1777407005039,61.12,76336.7,0.0,-0.01348,1e-05,2.58005]
[1777407010074,61.12,76338.38,0.0,-0.01347,1e-05,2.57788]
[1777407015109,61.11,76340.46,0.0,-0.01345,1e-05,2.57522]
[1777407021155,61.11,76341.0,0.0,-0.01345,1e-05,2.57445]
[1777407026188,61.11,76350.27,0.0,-0.01338,1e-05,2.56315]
[1777407031222,61.11,76348.1,0.0,-0.01339,1e-05,2.56432]
[1777407036257,61.11,76348.05,0.0,-0.01339,1e-05,2.5644]
[1777407041296,61.11,76344.65,0.0,-0.01341,1e-05,2.56853]
[1777407047340,61.11,76344.67,0.0,-0.01341,1e-05,2.5685]
[1777407052375,61.11,76357.7,0.0,-0.01332,1e-05,2.55286]
[1777407057411,61.12,76355.59,0.0,-0.01333,1e-05,2.55556]
[1777407062445,61.12,76353.94,0.0,-0.01335,1e-05,2.55772]
[1777407067480,61.12,76353.2,0.0,-0.01335,1e-05,2.55877]
[1777407072515,61.12,76354.05,0.0,-0.01335,1e-05,2.55791]
[1777407077550,61.12,76352.85,0.0,-0.01336,1e-05,2.55952]
[1777407082584,61.12,76352.39,0.0,-0.01336,1e-05,2.56023]
[1777407087621,61.12,76352.26,0.0,-0.01336,1e-05,2.56052]
[1777407092656,61.12,76353.54,0.0,-0.01335,1e-05,2.55764]
[1777407097691,61.12,76352.72,0.0,-0.01336,1e-05,2.5588]
[1777407102726,61.12,76351.77,0.0,-0.01336,1e-05,2.56013]
[1777407107761,61.12,76352.48,0.0,-0.01336,1e-05,2.55941]
[1777407112796,61.12,76352.8,0.0,-0.01336,1e-05,2.55917]
[1777407117831,61.12,76353.12,0.0,-0.01336,1e-05,2.55892]
[1777407122866,61.13,76351.24,0.0,-0.01337,1e-05,2.56133]
[1777407128907,61.13,76343.73,0.0,-0.01343,1e-05,2.57049]
[1777407133943,61.13,76343.39,0.0,-0.01343,1e-05,2.57093]
[1777407138978,61.13,76345.2,0.0,-0.01342,1e-05,2.56876]
[1777407144014,61.13,76347.88,0.0,-0.0134,1e-05,2.56554]
[1777407149049,61.13,76347.36,0.0,-0.0134,1e-05,2.56622]
[1777407154088,61.13,76347.12,0.0,-0.0134,1e-05,2.56507]
[1777407159123,61.13,76347.32,0.0,-0.01339,1e-05,2.56487]
[1777407164157,61.13,76339.36,0.0,-0.01345,1e-05,2.57454]
[1777407169194,61.13,76339.73,0.0,-0.01345,1e-05,2.57403]
[1777407174226,61.13,76337.26,0.0,-0.01347,1e-05,2.57697]
[1777407179262,61.13,76322.93,0.0,-0.01358,1e-05,2.59431]
[1777407184298,61.12,76323.43,0.0,-0.01357,1e-05,2.59345]
[1777407189333,61.12,76315.82,0.0,-0.01363,1e-05,2.60246]
[1777407194368,61.12,76309.46,0.0,-0.01368,1e-05,2.60991]
[1777407199406,61.12,76311.22,0.0,-0.01366,1e-05,2.60736]
[1777407205077,61.12,76312.8,0.0,-0.01364,1e-05,2.60499]
[1777407210480,61.11,76313.45,0.0,-0.01364,1e-05,2.60384]
[1777407215517,61.11,76323.42,0.0,-0.01355,1e-05,2.58988]
[1777407220552,61.11,76325.9,0.0,-0.01353,1e-05,2.58663]
[1777407226592,61.11,76333.02,0.0,-0.01348,1e-05,2.57776]
[1777407231628,61.11,76336.71,0.0,-0.01345,1e-05,2.57316]
[1777407243708,61.11,76337.29,0.0,-0.01344,1e-05,2.57225]
[1777407248746,61.11,76334.75,0.0,-0.01346,1e-05,2.57525]
[1777407253781,61.11,76333.87,0.0,-0.01347,1e-05,2.57623]
[1777407263850,61.11,76332.42,0.0,-0.01348,1e-05,2.57782]
[1777407268888,61.11,76331.89,0.0,-0.01348,1e-05,2.57838]
[1777407271907,61.11,76345.36,0.0,-0.01337,1e-05,2.56053]
[1777407277949,61.11,76346.62,0.0,-0.01336,1e-05,2.5591]
[1777407282987,61.11,76346.57,0.0,-0.01336,1e-05,2.55927]
[1777407284999,61.11,76367.98,0.0,-0.0132,1e-05,2.53353]
[1777407291041,61.11,76365.26,0.0,-0.01323,1e-05,2.5372]
[1777407296076,61.11,76363.16,0.0,-0.01324,1e-05,2.54006]
[1777407301111,61.11,76359.84,0.0,-0.01327,1e-05,2.54439]
[1777407306147,61.12,76358.66,0.0,-0.01328,1e-05,2.54614]
[1777407311181,61.12,76358.26,0.0,-0.01329,1e-05,2.54695]
[1777407316216,61.12,76359.0,0.0,-0.01328,1e-05,2.54641]
[1777407321251,61.12,76358.26,0.0,-0.01329,1e-05,2.54767]
[1777407326287,61.12,76356.6,0.0,-0.01331,1e-05,2.55004]
[1777407331324,61.12,76353.26,0.0,-0.01333,1e-05,2.55296]
[1777407336358,61.13,76352.67,0.0,-0.01333,1e-05,2.55403]
[1777407341450,61.13,76351.16,0.0,-0.01335,1e-05,2.55628]
[1777407346487,61.13,76350.82,0.0,-0.01335,1e-05,2.55697]
[1777407352528,61.13,76350.14,0.0,-0.01336,1e-05,2.5582]
[1777407357563,61.13,76343.09,0.0,-0.01341,1e-05,2.56701]
[1777407362598,61.13,76344.62,0.0,-0.0134,1e-05,2.56539]
[1777407367634,61.14,76346.3,0.0,-0.01339,1e-05,2.56361]
[1777407372668,61.14,76346.21,0.0,-0.01339,1e-05,2.56396]
[1777407377704,61.14,76347.64,0.0,-0.01338,1e-05,2.56246]
[1777407382739,61.14,76347.79,0.0,-0.01338,1e-05,2.56252]
[1777407388355,61.14,76348.68,0.0,-0.01338,1e-05,2.56171]
[1777407393816,61.14,76347.88,0.0,-0.01338,1e-05,2.56143]
[1777407398852,61.14,76341.14,0.0,-0.01343,1e-05,2.5698]
[1777407403888,61.14,76342.76,0.0,-0.01342,1e-05,2.56798]
[1777407408922,61.14,76333.24,0.0,-0.01349,1e-05,2.57962]
[1777407413957,61.14,76334.8,0.0,-0.01348,1e-05,2.57771]
[1777407420580,61.14,76334.59,0.0,-0.01348,1e-05,2.57792]
[1777407426041,61.14,76344.0,0.0,-0.01341,1e-05,2.56646]
[1777407431076,61.14,76346.61,0.0,-0.01339,1e-05,2.56332]
[1777407436111,61.14,76345.56,0.0,-0.0134,1e-05,2.56465]
[1777407442153,61.14,76344.29,0.0,-0.01341,1e-05,2.56624]
[1777407447188,61.14,76345.04,0.0,-0.0134,1e-05,2.56538]
[1777407452222,61.14,76345.85,0.0,-0.01339,1e-05,2.56297]
[1777407457257,61.15,76346.58,0.0,-0.01339,1e-05,2.56214]
[1777407462293,61.15,76346.48,0.0,-0.01339,1e-05,2.56231]
[1777407467328,61.15,76346.9,0.0,-0.01338,1e-05,2.56184]
[1777407472363,61.15,76347.15,0.0,-0.01338,1e-05,2.56158]
[1777407478405,61.15,76349.62,0.0,-0.01336,1e-05,2.55864]
[1777407483567,61.15,76349.34,0.0,-0.01337,1e-05,2.55903]
[1777407485455,61.15,76324.21,0.0,-0.01356,1e-05,2.58958]
[1777407490495,61.15,76311.86,0.0,-0.01365,1e-05,2.60448]
[1777407495529,61.14,76313.69,0.0,-0.01363,1e-05,2.60191]
[1777407500564,61.14,76311.96,0.0,-0.01365,1e-05,2.60375]
[1777407506606,61.14,76312.94,0.0,-0.01364,1e-05,2.60223]
[1777407512648,61.14,76315.98,0.0,-0.0136,1e-05,2.59674]
[1777407517684,61.14,76318.0,0.0,-0.01359,1e-05,2.59404]
[1777407522718,61.14,76319.87,0.0,-0.01357,1e-05,2.59154]
[1777407527760,61.14,76330.62,0.0,-0.01349,1e-05,2.57825]
[1777407532793,61.14,76330.24,0.0,-0.01349,1e-05,2.57861]
[1777407537827,61.14,76329.02,0.0,-0.0135,1e-05,2.58]
[1777407542862,61.13,76329.04,0.0,-0.0135,1e-05,2.57988]
[1777407547897,61.13,76329.24,0.0,-0.0135,1e-05,2.57953]
[1777407552932,61.13,76329.56,0.0,-0.01349,1e-05,2.57904]
[1777407557967,61.13,76330.23,0.0,-0.01349,1e-05,2.57812]
[1777407566024,61.13,76330.43,0.0,-0.01349,1e-05,2.57772]
[1777407571641,61.13,76331.05,0.0,-0.01347,1e-05,2.57537]
[1777407577102,61.13,76342.32,0.0,-0.01339,1e-05,2.56165]
[1777407583142,61.13,76343.22,0.0,-0.01338,1e-05,2.56061]
[1777407588178,61.13,76342.68,0.0,-0.01338,1e-05,2.56128]
[1777407594219,61.13,76343.46,0.0,-0.01338,1e-05,2.56036]
[1777407599255,61.13,76344.48,0.0,-0.01337,1e-05,2.55914]
[1777407604291,61.13,76345.58,0.0,-0.01336,1e-05,2.55784]
[1777407610333,61.13,76346.19,0.0,-0.01336,1e-05,2.55715]
[1777407617382,61.13,76344.06,0.0,-0.01338,1e-05,2.55976]
[1777407625438,61.13,76344.33,0.0,-0.01337,1e-05,2.55945]
[1777407630473,61.13,76344.26,0.0,-0.01337,1e-05,2.55955]
[1777407636515,61.13,76341.72,0.0,-0.01339,1e-05,2.56113]
[1777407641554,61.13,76339.86,0.0,-0.0134,1e-05,2.56337]
[1777407646589,61.13,76346.73,0.0,-0.01335,1e-05,2.55508]
[1777407651625,61.13,76348.74,0.0,-0.01333,1e-05,2.55274]
[1777407659681,61.13,76348.52,0.0,-0.01334,1e-05,2.55314]
[1777407664716,61.13,76349.16,0.0,-0.01333,1e-05,2.55246]
[1777407669751,61.13,76348.88,0.0,-0.01333,1e-05,2.55291]
[1777407675793,61.14,76348.94,0.0,-0.01333,1e-05,2.55296]
[1777407681837,61.14,76348.51,0.0,-0.01334,1e-05,2.55361]
[1777407686871,61.14,76348.45,0.0,-0.01334,1e-05,2.55379]
[1777407691908,61.14,76348.55,0.0,-0.01333,1e-05,2.55231]
[1777407696943,61.14,76348.99,0.0,-0.01333,1e-05,2.55191]
[1777407702557,61.14,76348.47,0.0,-0.01333,1e-05,2.55269]
[1777407708022,61.14,76352.03,0.0,-0.01331,1e-05,2.54852]
[1777407718092,61.14,76355.98,0.0,-0.01328,1e-05,2.54417]
[1777407723127,61.14,76340.87,0.0,-0.0134,1e-05,2.56263]
[1777407728162,61.14,76341.43,0.0,-0.01339,1e-05,2.56202]
[1777407733197,61.14,76341.62,0.0,-0.01339,1e-05,2.56184]
[1777407738231,61.14,76343.46,0.0,-0.01338,1e-05,2.55967]
[1777407743267,61.14,76344.94,0.0,-0.01337,1e-05,2.55793]
[1777407748302,61.14,76357.61,0.0,-0.01327,1e-05,2.54282]
[1777407753339,61.15,76356.63,0.0,-0.01327,1e-05,2.54274]
[1777407758379,61.15,76356.12,0.0,-0.01328,1e-05,2.54363]
[1777407763409,61.15,76357.89,0.0,-0.01327,1e-05,2.54173]
[1777407768445,61.15,76356.78,0.0,-0.01328,1e-05,2.54333]
[1777407773480,61.15,76354.88,0.0,-0.01329,1e-05,2.54587]
[1777407778514,61.15,76354.16,0.0,-0.0133,1e-05,2.54699]
[1777407783549,61.15,76353.15,0.0,-0.01331,1e-05,2.54844]
[1777407788584,61.15,76352.67,0.0,-0.01331,1e-05,2.54924]
[1777407793619,61.16,76351.99,0.0,-0.01332,1e-05,2.55028]
[1777407799663,61.16,76353.6,0.0,-0.01331,1e-05,2.54859]
[1777407804696,61.16,76352.83,0.0,-0.01332,1e-05,2.54974]
[1777407809730,61.16,76352.52,0.0,-0.01332,1e-05,2.55032]
[1777407814766,61.16,76352.14,0.0,-0.01332,1e-05,2.54953]
[1777407820809,61.16,76351.82,0.0,-0.01332,1e-05,2.55017]
[1777407823854,61.16,76334.34,0.0,-0.01345,1e-05,2.57144]
[1777407828889,61.16,76331.67,0.0,-0.01347,1e-05,2.5747]
[1777407833923,61.16,76334.17,0.0,-0.01346,1e-05,2.57162]
[1777407841980,61.16,76335.3,0.0,-0.01345,1e-05,2.5702]
[1777407848021,61.16,76337.57,0.0,-0.01343,1e-05,2.5674]
[1777407853057,61.16,76338.51,0.0,-0.01342,1e-05,2.56623]
[1777407858092,61.16,76337.63,0.0,-0.01343,1e-05,2.56724]
[1777407863132,61.16,76338.9,0.0,-0.01342,1e-05,2.56564]
[1777407868162,61.16,76340.11,0.0,-0.01341,1e-05,2.56412]
[1777407873197,61.16,76344.02,0.0,-0.01337,1e-05,2.55787]
[1777407878233,61.16,76347.34,0.0,-0.01335,1e-05,2.55389]
[1777407884825,61.16,76348.17,0.0,-0.01334,1e-05,2.55296]
[1777407891323,61.16,76347.98,0.0,-0.01334,1e-05,2.55326]
[1777407896359,61.16,76348.15,0.0,-0.01334,1e-05,2.55311]
[1777407901426,61.16,76347.67,0.0,-0.01335,1e-05,2.55376]
[1777407906462,61.16,76345.65,0.0,-0.01336,1e-05,2.55624]
[1777407915037,61.16,76344.78,0.0,-0.01337,1e-05,2.55737]
[1777407920560,61.16,76339.52,0.0,-0.01341,1e-05,2.56376]
[1777407924045,61.16,76339.28,0.0,-0.01341,1e-05,2.56404]
[1777407924118,61.16,76339.21,0.0,-0.01341,1e-05,2.56412]
[1777407929623,61.16,76339.26,0.0,-0.01341,1e-05,2.56402]
[1777407933399,61.16,76339.55,0.0,-0.0134,1e-05,2.56218]
[1777407933655,61.16,76340.06,0.0,-0.0134,1e-05,2.56155]
[1777407938687,61.16,76340.43,0.0,-0.01339,1e-05,2.56108]
[1777407942725,61.16,76357.65,0.0,-0.01326,1e-05,2.54031]
[1777407943725,61.16,76377.12,0.0,-0.01312,1e-05,2.51704]
[1777407948760,61.16,76370.94,0.0,-0.01317,1e-05,2.52479]
[1777407953796,61.17,76369.65,0.0,-0.01318,1e-05,2.52669]
[1777407958830,61.17,76369.32,0.0,-0.01318,1e-05,2.52743]
[1777407963864,61.17,76363.64,0.0,-0.01323,1e-05,2.53457]
[1777407968900,61.17,76362.34,0.0,-0.01324,1e-05,2.53643]
[1777407973935,61.17,76362.07,0.0,-0.01324,1e-05,2.53704]
[1777407979977,61.17,76358.32,0.0,-0.01327,1e-05,2.54184]
[1777407985014,61.17,76365.19,0.0,-0.01322,1e-05,2.53385]
[1777407990049,61.18,76363.98,0.0,-0.01323,1e-05,2.53559]
[1777407995082,61.18,76363.64,0.0,-0.01323,1e-05,2.53483]
[1777408000116,61.18,76363.54,0.0,-0.01323,1e-05,2.53524]
[1777408005152,61.18,76362.3,0.0,-0.01324,1e-05,2.53702]
[1777408010187,61.18,76363.72,0.0,-0.01324,1e-05,2.53559]
[1777408015740,61.18,76363.41,0.0,-0.01324,1e-05,2.5363]
[1777408021263,61.18,76362.07,0.0,-0.01325,1e-05,2.53818]
[1777408026301,61.19,76364.7,0.0,-0.01323,1e-05,2.53529]
[1777408031334,61.19,76363.03,0.0,-0.01325,1e-05,2.53757]
[1777408036369,61.19,76358.6,0.0,-0.01328,1e-05,2.54313]
[1777408041404,61.19,76345.45,0.0,-0.01338,1e-05,2.55913]
[1777408046438,61.19,76335.71,0.0,-0.01346,1e-05,2.57097]
[1777408047735,61.19,76335.71,0.0,-0.01346,1e-05,2.57097]
[1777408047759,61.19,76335.95,0.0,-0.01345,1e-05,2.57065]
[1777408049041,61.19,76335.95,0.0,-0.01345,1e-05,2.57065]
[1777408049125,61.19,76336.05,0.0,-0.01345,1e-05,2.57052]
[1777408054494,61.19,76336.38,0.0,-0.01344,1e-05,2.56859]
[1777408059533,61.19,76337.48,0.0,-0.01343,1e-05,2.56719]
[1777408064567,61.19,76335.26,0.0,-0.01345,1e-05,2.56981]
[1777408070607,61.19,76334.72,0.0,-0.01345,1e-05,2.57032]
[1777408076165,61.19,76336.3,0.0,-0.01344,1e-05,2.56826]
[1777408081684,61.19,76337.17,0.0,-0.01343,1e-05,2.56706]
[1777408087727,61.19,76341.26,0.0,-0.0134,1e-05,2.56199]
[1777408092762,61.19,76341.81,0.0,-0.0134,1e-05,2.56122]
[1777408097798,61.18,76345.16,0.0,-0.01337,1e-05,2.55709]
[1777408102832,61.18,76350.36,0.0,-0.01333,1e-05,2.55081]
[1777408107867,61.18,76350.07,0.0,-0.01333,1e-05,2.55119]
[1777408112903,61.19,76349.47,0.0,-0.01333,1e-05,2.55045]
[1777408117937,61.19,76349.07,0.0,-0.01333,1e-05,2.55096]
[1777408122972,61.19,76348.44,0.0,-0.01334,1e-05,2.55174]
[1777408128010,61.19,76347.05,0.0,-0.01335,1e-05,2.55343]
[1777408133042,61.19,76346.66,0.0,-0.01335,1e-05,2.55391]
[1777408138077,61.19,76346.85,0.0,-0.01335,1e-05,2.55369]
[1777408143112,61.19,76346.73,0.0,-0.01335,1e-05,2.55385]
[1777408148146,61.19,76346.51,0.0,-0.01335,1e-05,2.55413]
[1777408153182,61.19,76345.9,0.0,-0.01336,1e-05,2.55489]
[1777408158217,61.19,76346.11,0.0,-0.01336,1e-05,2.55465]
[1777408163252,61.19,76345.58,0.0,-0.01336,1e-05,2.5553]
[1777408168287,61.19,76345.01,0.0,-0.01337,1e-05,2.556]
[1777408173322,61.19,76345.01,0.0,-0.01336,1e-05,2.55454]
[1777408179365,61.19,76345.28,0.0,-0.01336,1e-05,2.55424]
[1777408184401,61.19,76345.38,0.0,-0.01336,1e-05,2.55414]
[1777408189435,61.19,76346.6,0.0,-0.01335,1e-05,2.55271]
[1777408197015,61.19,76344.29,0.0,-0.01337,1e-05,2.55556]
[1777408202531,61.19,76345.06,0.0,-0.01336,1e-05,2.55464]
[1777408208573,61.19,76345.93,0.0,-0.01335,1e-05,2.5536]
[1777408213608,61.19,76346.26,0.0,-0.01335,1e-05,2.55321]
[1777408218642,61.19,76346.56,0.0,-0.01335,1e-05,2.55285]
[1777408223679,61.19,76346.38,0.0,-0.01335,1e-05,2.55307]
[1777408228715,61.19,76346.08,0.0,-0.01335,1e-05,2.55344]
[1777408234758,61.19,76345.76,0.0,-0.01335,1e-05,2.55235]
[1777408239792,61.19,76345.48,0.0,-0.01335,1e-05,2.55269]
[1777408244827,61.19,76337.97,0.0,-0.01341,1e-05,2.56176]
[1777408249861,61.19,76340.56,0.0,-0.01339,1e-05,2.55855]
[1777408255903,61.19,76348.86,0.0,-0.01332,1e-05,2.54848]
[1777408260939,61.19,76349.99,0.0,-0.01331,1e-05,2.54716]
[1777408265977,61.19,76353.8,0.0,-0.01329,1e-05,2.54266]
[1777408271009,61.19,76354.36,0.0,-0.01328,1e-05,2.54208]
[1777408278064,61.19,76363.39,0.0,-0.01322,1e-05,2.53144]
[1777408283096,61.19,76361.49,0.0,-0.01323,1e-05,2.53394]
[1777408288131,61.19,76361.27,0.0,-0.01324,1e-05,2.53441]
[1777408293166,61.19,76358.82,0.0,-0.01325,1e-05,2.53609]
[1777408299208,61.19,76358.38,0.0,-0.01325,1e-05,2.53687]
[1777408304243,61.19,76361.13,0.0,-0.01323,1e-05,2.53378]
[1777408310285,61.2,76360.29,0.0,-0.01324,1e-05,2.5351]
[1777408315320,61.2,76358.94,0.0,-0.01325,1e-05,2.53699]
[1777408320355,61.2,76359.4,0.0,-0.01325,1e-05,2.53672]
[1777408325390,61.2,76358.73,0.0,-0.01326,1e-05,2.53781]
[1777408330425,61.2,76362.1,0.0,-0.01323,1e-05,2.53407]
[1777408338002,61.2,76363.16,0.0,-0.01323,1e-05,2.5334]
[1777408344522,61.21,76361.26,0.0,-0.01325,1e-05,2.53614]
[1777408350566,61.21,76360.56,0.0,-0.01326,1e-05,2.53745]
[1777408355600,61.21,76358.25,0.0,-0.01327,1e-05,2.53915]
[1777408360635,61.21,76358.09,0.0,-0.01327,1e-05,2.53975]
[1777408368227,61.22,76359.88,0.0,-0.01326,1e-05,2.53826]
[1777408373726,61.22,76360.26,0.0,-0.01326,1e-05,2.53822]
[1777408378760,61.22,76359.27,0.0,-0.01327,1e-05,2.53982]
[1777408383796,61.22,76363.35,0.0,-0.01324,1e-05,2.5353]
[1777408388831,61.22,76363.56,0.0,-0.01324,1e-05,2.53547]
[1777408393866,61.23,76369.77,0.0,-0.0132,1e-05,2.52849]
[1777408399291,61.23,76369.25,0.0,-0.01321,1e-05,2.5296]
[1777408399444,61.23,76368.98,0.0,-0.01321,1e-05,2.53002]
[1777408406493,61.23,76372.59,0.0,-0.01319,1e-05,2.52641]
[1777408412999,61.24,76370.9,0.0,-0.0132,1e-05,2.52758]
[1777408418034,61.24,76367.2,0.0,-0.01323,1e-05,2.53252]
[1777408423069,61.24,76367.8,0.0,-0.01323,1e-05,2.53242]
[1777408428104,61.25,76370.36,0.0,-0.01322,1e-05,2.53169]
[1777408437168,61.26,76371.78,0.0,-0.01322,1e-05,2.53086]
[1777408442202,61.26,76374.56,0.0,-0.0132,1e-05,2.52801]
[1777408448244,61.26,76373.96,0.0,-0.01321,1e-05,2.52929]
[1777408453279,61.28,76375.93,0.0,-0.01321,1e-05,2.52967]
[1777408458314,61.28,76376.54,0.0,-0.01321,1e-05,2.52935]
[1777408462520,61.28,76377.48,0.0,-0.0132,1e-05,2.52839]
[1777408462595,61.28,76370.06,0.0,-0.01326,1e-05,2.53744]
[1777408467046,61.28,76370.67,0.0,-0.01325,1e-05,2.53697]
[1777408467382,61.28,76370.17,0.0,-0.01326,1e-05,2.53763]
[1777408468385,61.29,76391.43,0.0,-0.0131,1e-05,2.51282]
[1777408473420,61.29,76394.9,0.0,-0.01307,1e-05,2.50779]
[1777408480469,61.29,76394.97,0.0,-0.01308,1e-05,2.50849]
[1777408485504,61.3,76387.79,0.0,-0.01313,1e-05,2.51758]
[1777408490539,61.3,76387.81,0.0,-0.01314,1e-05,2.51802]
[1777408495575,61.3,76385.99,0.0,-0.01315,1e-05,2.52062]
[1777408500610,61.3,76385.06,0.0,-0.01316,1e-05,2.52216]
[1777408507200,61.3,76384.89,0.0,-0.01317,1e-05,2.52291]
[1777408513698,61.31,76384.89,0.0,-0.01317,1e-05,2.52337]
[1777408521757,61.31,76386.32,0.0,-0.01316,1e-05,2.52226]
[1777408526793,61.31,76374.3,0.0,-0.01325,1e-05,2.53693]
[1777408526982,61.31,76374.3,0.0,-0.01325,1e-05,2.53693]
[1777408527338,61.31,76374.34,0.0,-0.01325,1e-05,2.53693]
[1777408532836,61.31,76374.92,0.0,-0.01324,1e-05,2.53498]
[1777408537872,61.31,76376.49,0.0,-0.01323,1e-05,2.53337]
[1777408542908,61.32,76366.11,0.0,-0.01331,1e-05,2.54603]
[1777408547943,61.32,76366.02,0.0,-0.01331,1e-05,2.54632]
[1777408557548,61.32,76366.62,0.0,-0.01331,1e-05,2.54596]
[1777408564056,61.32,76365.41,0.0,-0.01332,1e-05,2.54763]
[1777408569090,61.32,76365.57,0.0,-0.01332,1e-05,2.54762]
[1777408575132,61.32,76362.27,0.0,-0.01335,1e-05,2.55179]
[1777408583188,61.32,76362.44,0.0,-0.01335,1e-05,2.5518]
[1777408588223,61.32,76362.73,0.0,-0.01335,1e-05,2.55161]
[1777408593257,61.32,76363.43,0.0,-0.01333,1e-05,2.54939]
[1777408598292,61.32,76363.16,0.0,-0.01334,1e-05,2.54988]
[1777408603334,61.32,76362.42,0.0,-0.01334,1e-05,2.5509]
[1777408608365,61.33,76361.81,0.0,-0.01335,1e-05,2.55175]
[1777408613398,61.33,76358.91,0.0,-0.01337,1e-05,2.55534]
[1777408618433,61.33,76357.01,0.0,-0.01339,1e-05,2.55772]
[1777408623469,61.33,76355.55,0.0,-0.0134,1e-05,2.55956]
[1777408628504,61.33,76354.55,0.0,-0.01341,1e-05,2.56084]
[1777408633540,61.33,76353.69,0.0,-0.01341,1e-05,2.56195]
[1777408638575,61.33,76352.69,0.0,-0.01342,1e-05,2.56323]
[1777408643610,61.33,76351.81,0.0,-0.01343,1e-05,2.56437]
[1777408648724,61.33,76348.43,0.0,-0.01345,1e-05,2.5685]
[1777408653759,61.33,76345.06,0.0,-0.01347,1e-05,2.57111]
[1777408658794,61.33,76345.14,0.0,-0.01347,1e-05,2.57102]
[1777408663829,61.33,76345.19,0.0,-0.01347,1e-05,2.57096]
[1777408673899,61.33,76345.63,0.0,-0.01347,1e-05,2.57042]
[1777408680948,61.33,76343.97,0.0,-0.01348,1e-05,2.5724]
[1777408685983,61.33,76351.3,0.0,-0.01342,1e-05,2.56353]
[1777408691018,61.33,76351.8,0.0,-0.01342,1e-05,2.56298]
[1777408696054,61.33,76352.51,0.0,-0.01342,1e-05,2.56219]
[1777408701088,61.33,76352.91,0.0,-0.01341,1e-05,2.56178]
[1777408708605,61.33,76353.22,0.0,-0.01341,1e-05,2.56154]
[1777408714180,61.33,76353.65,0.0,-0.0134,1e-05,2.55962]
[1777408719214,61.33,76353.77,0.0,-0.0134,1e-05,2.55956]
[1777408726263,61.33,76354.08,0.0,-0.0134,1e-05,2.55932]
[1777408731299,61.33,76347.24,0.0,-0.01345,1e-05,2.56769]
[1777408736337,61.33,76346.84,0.0,-0.01346,1e-05,2.56818]
[1777408741369,61.33,76347.65,0.0,-0.01345,1e-05,2.5672]
[1777408746411,61.33,76350.36,0.0,-0.01343,1e-05,2.56392]
[1777408751440,61.33,76354.3,0.0,-0.0134,1e-05,2.55921]
[1777408756474,61.33,76353.54,0.0,-0.01341,1e-05,2.56019]
[1777408761512,61.33,76348.95,0.0,-0.01344,1e-05,2.56577]
[1777408767553,61.33,76351.43,0.0,-0.01342,1e-05,2.5628]
[1777408772586,61.33,76352.01,0.0,-0.01341,1e-05,2.56068]
[1777408777622,61.33,76352.23,0.0,-0.01341,1e-05,2.56048]
[1777408782657,61.33,76357.1,0.0,-0.01337,1e-05,2.5547]
[1777408787692,61.33,76357.89,0.0,-0.01337,1e-05,2.55387]
[1777408792727,61.34,76359.09,0.0,-0.01336,1e-05,2.55256]
[1777408797762,61.34,76359.63,0.0,-0.01336,1e-05,2.55205]
[1777408802799,61.34,76360.13,0.0,-0.01335,1e-05,2.55159]
[1777408807834,61.34,76362.68,0.0,-0.01334,1e-05,2.5487]
[1777408812869,61.34,76362.16,0.0,-0.01334,1e-05,2.5495]
[1777408817903,61.34,76360.6,0.0,-0.01335,1e-05,2.55155]
[1777408822940,61.34,76362.05,0.0,-0.01334,1e-05,2.54998]
[1777408827976,61.34,76361.54,0.0,-0.01335,1e-05,2.55077]
[1777408833012,61.34,76361.1,0.0,-0.01335,1e-05,2.55]
[1777408838048,61.34,76357.81,0.0,-0.01337,1e-05,2.55413]
[1777408843085,61.34,76357.43,0.0,-0.01337,1e-05,2.55474]
[1777408848119,61.34,76356.28,0.0,-0.01338,1e-05,2.55627]
[1777408853155,61.35,76355.77,0.0,-0.01339,1e-05,2.55702]
[1777408859234,61.35,76355.11,0.0,-0.01339,1e-05,2.55792]
[1777408859238,61.35,76360.21,0.0,-0.01336,1e-05,2.55182]
[1777408861012,61.35,76360.21,0.0,-0.01336,1e-05,2.55182]
[1777408861113,61.35,76369.7,0.0,-0.01329,1e-05,2.54048]
[1777408863730,61.35,76371.41,0.0,-0.01327,1e-05,2.53848]
[1777408863781,61.35,76372.69,0.0,-0.01326,1e-05,2.53707]
[1777408869739,61.35,76383.14,0.0,-0.01319,1e-05,2.52499]
[1777408877330,61.35,76383.89,0.0,-0.01319,1e-05,2.52465]
[1777408882366,61.35,76385.64,0.0,-0.01318,1e-05,2.52296]
[1777408887399,61.36,76385.89,0.0,-0.01318,1e-05,2.52305]
[1777408893442,61.36,76387.22,0.0,-0.01316,1e-05,2.52047]
[1777408898476,61.36,76387.13,0.0,-0.01317,1e-05,2.52098]
[1777408903513,61.36,76386.7,0.0,-0.01317,1e-05,2.52188]
[1777408908548,61.36,76387.24,0.0,-0.01317,1e-05,2.52162]
[1777408917611,61.37,76387.31,0.0,-0.01317,1e-05,2.52229]
[1777408922645,61.37,76394.97,0.0,-0.01312,1e-05,2.51355]
[1777408927681,61.37,76392.76,0.0,-0.01314,1e-05,2.51663]
[1777408932716,61.37,76390.59,0.0,-0.01316,1e-05,2.51963]
[1777408937753,61.38,76392.05,0.0,-0.01315,1e-05,2.51829]
[1777408942786,61.38,76393.18,0.0,-0.01314,1e-05,2.51733]
[1777408947821,61.38,76394.22,0.0,-0.01314,1e-05,2.51648]
[1777408952856,61.38,76393.35,0.0,-0.01314,1e-05,2.51644]
[1777408954739,61.38,76391.23,0.0,-0.01315,1e-05,2.51904]
[1777408954870,61.38,76390.92,0.0,-0.01316,1e-05,2.51949]
[1777408956027,61.38,76390.92,0.0,-0.01316,1e-05,2.51949]
[1777408956084,61.38,76391.67,0.0,-0.01315,1e-05,2.51867]
[1777408961919,61.39,76393.81,0.0,-0.01314,1e-05,2.51656]
[1777408966956,61.39,76397.87,0.0,-0.01311,1e-05,2.51211]
[1777408971999,61.39,76394.56,0.0,-0.01314,1e-05,2.51644]
[1777408977034,61.39,76393.86,0.0,-0.01315,1e-05,2.51765]
[1777408979001,61.39,76393.37,0.0,-0.01315,1e-05,2.51831]
[1777408979101,61.39,76390.3,0.0,-0.01317,1e-05,2.52204]
[1777408985089,61.39,76385.48,0.0,-0.01321,1e-05,2.52817]
[1777408991132,61.4,76384.39,0.0,-0.01322,1e-05,2.52982]
[1777408996167,61.4,76384.2,0.0,-0.01322,1e-05,2.53032]
[1777409001203,61.4,76384.26,0.0,-0.01323,1e-05,2.53051]
[1777409006240,61.4,76383.63,0.0,-0.01323,1e-05,2.5315]
[1777409011273,61.4,76384.08,0.0,-0.01322,1e-05,2.52974]
[1777409016308,61.4,76385.54,0.0,-0.01321,1e-05,2.52824]
[1777409021346,61.4,76387.12,0.0,-0.0132,1e-05,2.52661]
[1777409026379,61.4,76387.41,0.0,-0.0132,1e-05,2.52652]
[1777409031415,61.41,76382.1,0.0,-0.01324,1e-05,2.53308]
[1777409036450,61.41,76382.81,0.0,-0.01324,1e-05,2.53242]
[1777409041485,61.41,76383.36,0.0,-0.01324,1e-05,2.53195]
[1777409046520,61.41,76391.57,0.0,-0.01318,1e-05,2.5224]
[1777409051558,61.41,76391.52,0.0,-0.01318,1e-05,2.52274]
[1777409056431,61.41,76397.18,0.0,-0.01314,1e-05,2.51623]
[1777409056590,61.41,76399.12,0.0,-0.01312,1e-05,2.51399]
[1777409061625,61.41,76400.58,0.0,-0.01312,1e-05,2.51261]
[1777409066661,61.42,76400.97,0.0,-0.01311,1e-05,2.5125]
[1777409071695,61.42,76401.82,0.0,-0.0131,1e-05,2.51037]
[1777409076730,61.42,76399.52,0.0,-0.01312,1e-05,2.51345]
[1777409081765,61.42,76397.73,0.0,-0.01314,1e-05,2.51589]
[1777409086800,61.42,76398.98,0.0,-0.01313,1e-05,2.51472]
[1777409091835,61.42,76398.24,0.0,-0.01314,1e-05,2.51585]
[1777409096870,61.42,76399.31,0.0,-0.01313,1e-05,2.51483]
[1777409101906,61.43,76400.46,0.0,-0.01312,1e-05,2.51371]
[1777409106940,61.43,76400.96,0.0,-0.01312,1e-05,2.51335]
[1777409111975,61.43,76408.62,0.0,-0.01307,1e-05,2.50457]
[1777409121038,61.43,76410.43,0.0,-0.01306,1e-05,2.50304]
[1777409129094,61.44,76410.03,0.0,-0.01306,1e-05,2.50408]
[1777409134129,61.44,76409.05,0.0,-0.01307,1e-05,2.50414]
[1777409140172,61.44,76408.76,0.0,-0.01307,1e-05,2.50491]
[1777409146213,61.44,76407.66,0.0,-0.01308,1e-05,2.50664]
[1777409151247,61.44,76407.43,0.0,-0.01308,1e-05,2.50726]
[1777409154242,61.44,76410.12,0.0,-0.01307,1e-05,2.50421]
[1777409154304,61.44,76411.59,0.0,-0.01306,1e-05,2.50255]
[1777409160310,61.45,76410.68,0.0,-0.01307,1e-05,2.50411]
[1777409165346,61.45,76409.41,0.0,-0.01308,1e-05,2.50602]
[1777409170381,61.45,76408.87,0.0,-0.01308,1e-05,2.50707]
[1777409174442,61.45,76408.6,0.0,-0.01309,1e-05,2.50763]
[1777409175243,61.45,76408.54,0.0,-0.01309,1e-05,2.50779]
[1777409176060,61.45,76408.42,0.0,-0.01309,1e-05,2.50801]
[1777409176425,61.45,76408.08,0.0,-0.01309,1e-05,2.5085]
[1777409181460,61.46,76406.43,0.0,-0.01311,1e-05,2.51087]
[1777409183264,61.46,76406.16,0.0,-0.01311,1e-05,2.51127]
[1777409183476,61.46,76406.16,0.0,-0.01311,1e-05,2.51135]
[1777409184947,61.46,76390.82,0.0,-0.01322,1e-05,2.52969]
[1777409184993,61.46,76387.91,0.0,-0.01325,1e-05,2.53321]
[1777409190524,61.46,76387.05,0.0,-0.01325,1e-05,2.53443]
[1777409196566,61.46,76387.86,0.0,-0.01324,1e-05,2.5322]
[1777409200176,61.46,76388.68,0.0,-0.01324,1e-05,2.5313]
[1777409200276,61.46,76391.24,0.0,-0.01322,1e-05,2.52831]
[1777409202261,61.46,76391.24,0.0,-0.01322,1e-05,2.52831]
[1777409202362,61.46,76391.61,0.0,-0.01321,1e-05,2.52796]
[1777409207643,61.46,76391.95,0.0,-0.01321,1e-05,2.52777]
[1777409213684,61.46,76393.01,0.0,-0.01321,1e-05,2.52677]
[1777409218721,61.46,76393.23,0.0,-0.01321,1e-05,2.52674]
[1777409223756,61.46,76393.21,0.0,-0.01321,1e-05,2.52698]
[1777409228791,61.47,76393.46,0.0,-0.01321,1e-05,2.52691]
[1777409233826,61.47,76393.63,0.0,-0.01321,1e-05,2.52694]
[1777409238862,61.47,76393.86,0.0,-0.01321,1e-05,2.52689]
[1777409243897,61.47,76393.99,0.0,-0.01321,1e-05,2.52696]
[1777409248933,61.47,76394.02,0.0,-0.01321,1e-05,2.52715]
[1777409255981,61.47,76394.6,0.0,-0.0132,1e-05,2.52537]
[1777409261018,61.47,76407.82,0.0,-0.0131,1e-05,2.50993]
[1777409266053,61.48,76407.91,0.0,-0.01311,1e-05,2.51022]
[1777409271088,61.48,76404.81,0.0,-0.01313,1e-05,2.5143]
[1777409276125,61.48,76403.46,0.0,-0.01314,1e-05,2.5163]
[1777409281159,61.48,76402.41,0.0,-0.01315,1e-05,2.51794]
[1777409287202,61.48,76401.21,0.0,-0.01317,1e-05,2.51982]
[1777409292236,61.49,76401.59,0.0,-0.01316,1e-05,2.51976]
[1777409297270,61.49,76400.44,0.0,-0.01318,1e-05,2.52152]
[1777409302306,61.49,76400.16,0.0,-0.01318,1e-05,2.52224]
[1777409307341,61.49,76399.23,0.0,-0.01319,1e-05,2.52375]
[1777409312375,61.49,76398.83,0.0,-0.01319,1e-05,2.52316]
[1777409317412,61.5,76398.75,0.0,-0.01319,1e-05,2.52367]
[1777409322446,61.5,76399.12,0.0,-0.01319,1e-05,2.52364]
[1777409329494,61.5,76398.37,0.0,-0.0132,1e-05,2.52513]
[1777409334530,61.5,76399.12,0.0,-0.0132,1e-05,2.52466]
[1777409339565,61.51,76398.62,0.0,-0.0132,1e-05,2.5257]
[1777409344601,61.51,76394.98,0.0,-0.01323,1e-05,2.53047]
[1777409349635,61.51,76394.89,0.0,-0.01324,1e-05,2.53097]
[1777409354669,61.51,76395.27,0.0,-0.01323,1e-05,2.5309]
[1777409359706,61.51,76395.32,0.0,-0.01324,1e-05,2.53122]
[1777409364740,61.52,76395.42,0.0,-0.01324,1e-05,2.53147]
[1777409369775,61.52,76395.06,0.0,-0.01324,1e-05,2.53228]
[1777409374810,61.52,76394.68,0.0,-0.01324,1e-05,2.53164]
[1777409379845,61.52,76394.37,0.0,-0.01325,1e-05,2.53239]
[1777409384880,61.52,76402.68,0.0,-0.01319,1e-05,2.52289]
[1777409391929,61.53,76404.75,0.0,-0.01318,1e-05,2.52109]
[1777409396969,61.53,76405.76,0.0,-0.01317,1e-05,2.52036]
[1777409401998,61.53,76406.4,0.0,-0.01317,1e-05,2.52007]
[1777409409054,61.54,76415.86,0.0,-0.0131,1e-05,2.50957]
[1777409415097,61.54,76416.81,0.0,-0.0131,1e-05,2.5091]
[1777409420132,61.54,76417.27,0.0,-0.0131,1e-05,2.5092]
[1777409425166,61.54,76418.41,0.0,-0.0131,1e-05,2.50838]
[1777409433675,61.55,76419.52,0.0,-0.01309,1e-05,2.50643]
[1777409439266,61.55,76413.89,0.0,-0.01313,1e-05,2.51371]
[1777409444301,61.55,76417.1,0.0,-0.01311,1e-05,2.51038]
[1777409454371,61.56,76418.05,0.0,-0.01311,1e-05,2.51022]
[1777409459409,61.56,76419.23,0.0,-0.0131,1e-05,2.5093]
[1777409464445,61.56,76419.75,0.0,-0.0131,1e-05,2.50916]
[1777409470486,61.57,76419.97,0.0,-0.0131,1e-05,2.50946]
[1777409475521,61.57,76420.68,0.0,-0.0131,1e-05,2.50907]
[1777409480557,61.57,76420.71,0.0,-0.0131,1e-05,2.5095]
[1777409485590,61.57,76416.2,0.0,-0.01314,1e-05,2.51528]
[1777409490626,61.58,76416.58,0.0,-0.01314,1e-05,2.51522]
[1777409495661,61.58,76419.94,0.0,-0.01311,1e-05,2.5102]
[1777409500697,61.58,76419.99,0.0,-0.01311,1e-05,2.51057]
[1777409506739,61.58,76419.99,0.0,-0.01311,1e-05,2.51108]
[1777409512781,61.59,76420.31,0.0,-0.01312,1e-05,2.51121]
[1777409517816,61.59,76420.31,0.0,-0.01312,1e-05,2.51163]
[1777409524315,61.59,76420.84,0.0,-0.01312,1e-05,2.51159]
[1777409529900,61.59,76421.11,0.0,-0.01312,1e-05,2.51169]
[1777409534937,61.6,76426.16,0.0,-0.01308,1e-05,2.50618]
[1777409539970,61.6,76426.12,0.0,-0.01309,1e-05,2.5067]
[1777409545010,61.6,76426.54,0.0,-0.01309,1e-05,2.50669]
[1777409550040,61.6,76423.16,0.0,-0.01311,1e-05,2.51114]
[1777409555078,61.6,76422.52,0.0,-0.01311,1e-05,2.51087]
[1777409560110,61.61,76419.99,0.0,-0.01314,1e-05,2.51428]
[1777409565148,61.61,76418.76,0.0,-0.01315,1e-05,2.51614]
[1777409570181,61.61,76419.99,0.0,-0.01314,1e-05,2.51507]
[1777409575217,61.61,76419.81,0.0,-0.01314,1e-05,2.51566]
[1777409580254,61.61,76421.17,0.0,-0.01314,1e-05,2.51442]
[1777409586297,61.62,76420.96,0.0,-0.01314,1e-05,2.51511]
[1777409591331,61.62,76420.9,0.0,-0.01314,1e-05,2.51563]
[1777409596366,61.62,76423.78,0.0,-0.01312,1e-05,2.51261]
[1777409603414,61.62,76423.75,0.0,-0.01313,1e-05,2.51321]
[1777409610465,61.63,76424.55,0.0,-0.01313,1e-05,2.51284]
[1777409615498,61.63,76426.33,0.0,-0.01311,1e-05,2.5097]
[1777409620533,61.63,76417.42,0.0,-0.01318,1e-05,2.52068]
[1777409625571,61.63,76418.31,0.0,-0.01317,1e-05,2.51997]
[1777409630606,61.63,76420.23,0.0,-0.01316,1e-05,2.51806]
[1777409635639,61.64,76417.5,0.0,-0.01318,1e-05,2.52166]
[1777409640674,61.64,76419.48,0.0,-0.01317,1e-05,2.51966]
[1777409645709,61.64,76419.12,0.0,-0.01317,1e-05,2.52045]
[1777409650744,61.64,76419.11,0.0,-0.01318,1e-05,2.52081]
[1777409655779,61.64,76420.19,0.0,-0.01317,1e-05,2.51988]
[1777409660815,61.65,76421.92,0.0,-0.01316,1e-05,2.51819]
[1777409665850,61.65,76422.32,0.0,-0.01316,1e-05,2.51808]
[1777409670885,61.65,76422.73,0.0,-0.01316,1e-05,2.51794]
[1777409675920,61.65,76424.77,0.0,-0.01314,1e-05,2.51443]
[1777409680954,61.65,76423.04,0.0,-0.01315,1e-05,2.51685]
[1777409685990,61.65,76420.23,0.0,-0.01318,1e-05,2.52051]
[1777409691025,61.66,76417.66,0.0,-0.0132,1e-05,2.52387]
[1777409697067,61.66,76419.34,0.0,-0.01319,1e-05,2.52221]
[1777409702102,61.66,76419.98,0.0,-0.01318,1e-05,2.52172]
[1777409708148,61.66,76419.39,0.0,-0.01319,1e-05,2.52275]
[1777409713182,61.66,76418.47,0.0,-0.0132,1e-05,2.5241]
[1777409720232,61.66,76418.36,0.0,-0.0132,1e-05,2.52458]
[1777409725719,61.67,76418.39,0.0,-0.0132,1e-05,2.52485]
[1777409731310,61.67,76412.51,0.0,-0.01324,1e-05,2.53061]
[1777409736343,61.67,76411.18,0.0,-0.01325,1e-05,2.5324]
[1777409741378,61.67,76410.65,0.0,-0.01326,1e-05,2.53323]
[1777409746414,61.67,76420.97,0.0,-0.01318,1e-05,2.52119]
[1777409751449,61.67,76421.79,0.0,-0.01318,1e-05,2.52061]
[1777409756484,61.67,76420.97,0.0,-0.01319,1e-05,2.52192]
[1777409761520,61.68,76421.42,0.0,-0.01318,1e-05,2.52173]
[1777409766555,61.68,76420.54,0.0,-0.01319,1e-05,2.52306]
[1777409772596,61.68,76419.67,0.0,-0.0132,1e-05,2.52459]
[1777409778638,61.68,76419.01,0.0,-0.01321,1e-05,2.52579]
[1777409784680,61.68,76418.86,0.0,-0.01321,1e-05,2.52638]
[1777409789715,61.69,76422.32,0.0,-0.01319,1e-05,2.52261]
[1777409794750,61.69,76423.75,0.0,-0.01317,1e-05,2.5198]
[1777409800792,61.69,76422.49,0.0,-0.01319,1e-05,2.52171]
[1777409805827,61.69,76421.36,0.0,-0.0132,1e-05,2.5234]
[1777409813883,61.69,76420.74,0.0,-0.0132,1e-05,2.52468]
[1777409819924,61.7,76420.06,0.0,-0.01321,1e-05,2.52589]
[1777409824960,61.7,76419.45,0.0,-0.01322,1e-05,2.52694]
[1777409832020,61.7,76418.9,0.0,-0.01323,1e-05,2.52806]
[1777409837055,61.7,76418.32,0.0,-0.01323,1e-05,2.52907]
[1777409842089,61.7,76417.94,0.0,-0.01324,1e-05,2.52983]
[1777409847125,61.71,76415.62,0.0,-0.01326,1e-05,2.5329]
[1777409853168,61.71,76415.92,0.0,-0.01325,1e-05,2.53142]
[1777409858203,61.71,76419.33,0.0,-0.01322,1e-05,2.52766]
[1777409863240,61.71,76420.28,0.0,-0.01322,1e-05,2.52685]
[1777409868274,61.71,76421.09,0.0,-0.01322,1e-05,2.52621]
[1777409873309,61.71,76422.18,0.0,-0.01321,1e-05,2.52522]
[1777409878346,61.71,76421.57,0.0,-0.01322,1e-05,2.52625]
[1777409883382,61.72,76421.09,0.0,-0.01322,1e-05,2.52712]
[1777409888417,61.72,76420.52,0.0,-0.01323,1e-05,2.5281]
[1777409893452,61.72,76419.73,0.0,-0.01323,1e-05,2.52933]
[1777409899494,61.72,76418.2,0.0,-0.01325,1e-05,2.5315]
[1777409904529,61.72,76418.54,0.0,-0.01325,1e-05,2.5314]
[1777409909564,61.72,76417.85,0.0,-0.01325,1e-05,2.53253]
[1777409915607,61.73,76418.88,0.0,-0.01324,1e-05,2.53028]
[1777409920641,61.73,76423.48,0.0,-0.01321,1e-05,2.52517]
[1777409925676,61.73,76424.5,0.0,-0.0132,1e-05,2.52434]
[1777409930716,61.73,76423.45,0.0,-0.01321,1e-05,2.52597]
[1777409935746,61.73,76432.55,0.0,-0.01315,1e-05,2.51561]
[1777409940782,61.74,76436.06,0.0,-0.01313,1e-05,2.5119]
[1777409945816,61.74,76436.77,0.0,-0.01312,1e-05,2.51152]
[1777409950851,61.74,76440.7,0.0,-0.0131,1e-05,2.50732]
[1777409957900,61.74,76444.65,0.0,-0.01307,1e-05,2.5033]
[1777409965955,61.75,76442.57,0.0,-0.01309,1e-05,2.50647]
[1777409970991,61.75,76438.69,0.0,-0.01312,1e-05,2.51149]
[1777409976026,61.75,76440.98,0.0,-0.0131,1e-05,2.50776]
[1777409981062,61.75,76442.47,0.0,-0.01309,1e-05,2.50645]
[1777409986097,61.76,76440.59,0.0,-0.01311,1e-05,2.5091]
[1777409991131,61.76,76442.34,0.0,-0.0131,1e-05,2.50744]
[1777409996167,61.76,76438.21,0.0,-0.01313,1e-05,2.51268]
[1777410001203,61.76,76439.27,0.0,-0.01313,1e-05,2.51176]
[1777410006240,61.76,76443.22,0.0,-0.0131,1e-05,2.50746]
[1777410013287,61.77,76444.12,0.0,-0.0131,1e-05,2.50692]
[1777410018323,61.77,76444.91,0.0,-0.01309,1e-05,2.50636]
[1777410023359,61.77,76446.06,0.0,-0.01309,1e-05,2.50537]
[1777410028394,61.77,76442.36,0.0,-0.01312,1e-05,2.5101]
[1777410033429,61.77,76441.72,0.0,-0.01312,1e-05,2.50974]
[1777410038464,61.78,76441.31,0.0,-0.01312,1e-05,2.51059]
[1777410043498,61.78,76440.19,0.0,-0.01313,1e-05,2.51229]
[1777410049545,61.78,76441.12,0.0,-0.01313,1e-05,2.51163]
[1777410054580,61.78,76441.75,0.0,-0.01312,1e-05,2.51125]
[1777410059615,61.78,76445.1,0.0,-0.0131,1e-05,2.50766]
[1777410064650,61.79,76446.44,0.0,-0.01309,1e-05,2.50644]
[1777410071700,61.79,76446.77,0.0,-0.0131,1e-05,2.50656]
[1777410076735,61.79,76447.7,0.0,-0.01309,1e-05,2.50582]
[1777410081770,61.79,76448.35,0.0,-0.01309,1e-05,2.50541]
[1777410086805,61.79,76448.49,0.0,-0.01309,1e-05,2.50566]
[1777410091840,61.8,76448.49,0.0,-0.01308,1e-05,2.50455]
[1777410096875,61.8,76448.26,0.0,-0.01309,1e-05,2.50516]
[1777410103925,61.8,76446.71,0.0,-0.0131,1e-05,2.50747]
[1777410108961,61.8,76447.04,0.0,-0.0131,1e-05,2.50742]
[1777410113995,61.8,76442.7,0.0,-0.01314,1e-05,2.51285]
[1777410119031,61.81,76442.63,0.0,-0.01314,1e-05,2.51323]
[1777410124066,61.81,76445.77,0.0,-0.01312,1e-05,2.50983]
[1777410129101,61.81,76446.18,0.0,-0.01312,1e-05,2.50968]
[1777410135143,61.81,76448.98,0.0,-0.0131,1e-05,2.5068]
[1777410141186,61.81,76446.72,0.0,-0.01312,1e-05,2.5099]
[1777410148732,61.82,76446.4,0.0,-0.01312,1e-05,2.51077]
[1777410154278,61.82,76444.84,0.0,-0.01313,1e-05,2.51158]
[1777410159313,61.82,76444.23,0.0,-0.01314,1e-05,2.51266]
[1777410160179,61.82,76444.23,0.0,-0.01314,1e-05,2.51266]
[1777410160269,61.82,76444.21,0.0,-0.01314,1e-05,2.51275]
[1777410168871,61.79,76443.61,0.0,-0.01311,1e-05,2.50753]
[1777410175426,61.76,76443.02,0.0,-0.01307,1e-05,2.50231]
[1777410180461,61.74,76442.93,0.0,-0.01305,1e-05,2.49825]
[1777410189014,61.7,76443.36,0.0,-0.013,1e-05,2.49036]
[1777410194556,61.68,76443.36,0.0,-0.01298,1e-05,2.48633]
[1777410201612,61.65,76442.38,0.0,-0.01295,1e-05,2.48189]
[1777410209154,61.62,76442.13,0.0,-0.01291,1e-05,2.4759]
[1777410214703,61.6,76442.13,0.0,-0.01288,1e-05,2.47057]
[1777410217586,61.59,76435.43,0.0,-0.01292,1e-05,2.47687]
[1777410217687,61.59,76435.39,0.0,-0.01292,1e-05,2.47614]
[1777410222759,61.59,76437.43,0.0,-0.0129,1e-05,2.47356]
[1777410229294,61.59,76440.26,0.0,-0.01289,1e-05,2.47127]
[1777410234842,61.59,76441.85,0.0,-0.01288,1e-05,2.47014]
[1777410239878,61.6,76441.92,0.0,-0.01289,1e-05,2.47078]
[1777410249435,61.61,76442.18,0.0,-0.01289,1e-05,2.4719]
[1777410255990,61.61,76442.47,0.0,-0.0129,1e-05,2.47254]
[1777410261025,61.61,76442.78,0.0,-0.0129,1e-05,2.47287]
[1777410267074,61.62,76441.78,0.0,-0.01291,1e-05,2.47487]
[1777410272103,61.62,76439.76,0.0,-0.01292,1e-05,2.47645]
[1777410277140,61.63,76439.9,0.0,-0.01292,1e-05,2.47694]
[1777410283181,61.63,76442.61,0.0,-0.01291,1e-05,2.47457]
[1777410290231,61.63,76443.69,0.0,-0.01291,1e-05,2.47426]
[1777410295264,61.64,76443.54,0.0,-0.01291,1e-05,2.47516]
[1777410300301,61.64,76442.14,0.0,-0.01293,1e-05,2.47752]
[1777410302314,61.64,76499.86,0.0,-0.01252,1e-05,2.41091]
[1777410307350,61.65,76490.48,0.0,-0.01259,1e-05,2.42296]
[1777410309364,61.65,76433.7,0.0,-0.013,1e-05,2.4895]
[1777410314398,61.66,76432.66,0.0,-0.01301,1e-05,2.49138]
[1777410319433,61.66,76432.07,0.0,-0.01302,1e-05,2.49275]
[1777410324468,61.66,76431.52,0.0,-0.01303,1e-05,2.49406]
[1777410329503,61.67,76433.64,0.0,-0.01302,1e-05,2.49223]
[1777410334538,61.67,76434.14,0.0,-0.01301,1e-05,2.49087]
[1777410339572,61.67,76430.51,0.0,-0.01304,1e-05,2.49582]
[1777410344607,61.68,76426.28,0.0,-0.01308,1e-05,2.50146]
[1777410349643,61.68,76429.11,0.0,-0.01306,1e-05,2.49873]
[1777410356691,61.68,76429.73,0.0,-0.01306,1e-05,2.49888]
[1777410361727,61.69,76431.84,0.0,-0.01305,1e-05,2.49701]
[1777410366762,61.69,76431.65,0.0,-0.01305,1e-05,2.49787]
[1777410373812,61.7,76431.93,0.0,-0.01306,1e-05,2.49843]
[1777410378846,61.7,76432.03,0.0,-0.01306,1e-05,2.49893]
[1777410383882,61.7,76431.16,0.0,-0.01307,1e-05,2.50058]
[1777410388918,61.7,76432.05,0.0,-0.01307,1e-05,2.50014]
[1777410393952,61.71,76430.73,0.0,-0.01307,1e-05,2.50085]
[1777410398987,61.71,76429.22,0.0,-0.01309,1e-05,2.50322]
[1777410404022,61.71,76429.36,0.0,-0.01309,1e-05,2.50364]
[1777410409057,61.72,76427.19,0.0,-0.01311,1e-05,2.50675]
[1777410415105,61.72,76428.38,0.0,-0.01311,1e-05,2.50608]
[1777410420630,61.72,76431.26,0.0,-0.01309,1e-05,2.50321]
[1777410426176,61.73,76427.95,0.0,-0.01312,1e-05,2.50775]
[1777410432220,61.73,76429.12,0.0,-0.01311,1e-05,2.50698]
[1777410437253,61.73,76429.79,0.0,-0.01311,1e-05,2.5067]
[1777410443295,61.74,76428.71,0.0,-0.01312,1e-05,2.50859]
[1777410448329,61.74,76429.42,0.0,-0.01312,1e-05,2.50825]
[1777410459407,61.74,76429.36,0.0,-0.01312,1e-05,2.50796]
[1777410465449,61.75,76429.78,0.0,-0.01312,1e-05,2.50806]
[1777410470483,61.75,76429.86,0.0,-0.01312,1e-05,2.50846]
[1777410475519,61.75,76429.98,0.0,-0.01312,1e-05,2.50881]
[1777410480554,61.75,76428.69,0.0,-0.01314,1e-05,2.51081]
[1777410485588,61.76,76429.02,0.0,-0.01314,1e-05,2.51089]
[1777410490625,61.76,76415.2,0.0,-0.01324,1e-05,2.52766]
[1777410495659,61.76,76414.89,0.0,-0.01324,1e-05,2.52839]
[1777410500694,61.76,76405.38,0.0,-0.01332,1e-05,2.54006]
[1777410505731,61.76,76403.62,0.0,-0.01333,1e-05,2.54245]
[1777410510766,61.76,76405.81,0.0,-0.01332,1e-05,2.54009]
[1777410515800,61.77,76407.28,0.0,-0.0133,1e-05,2.53712]
[1777410520835,61.77,76408.79,0.0,-0.01329,1e-05,2.53557]
[1777410525869,61.77,76409.64,0.0,-0.01329,1e-05,2.5348]
[1777410530911,61.77,76405.88,0.0,-0.01332,1e-05,2.53952]
[1777410535942,61.77,76391.96,0.0,-0.01342,1e-05,2.55627]
[1777410541471,61.77,76385.22,0.0,-0.01347,1e-05,2.56444]
[1777410547018,61.77,76382.51,0.0,-0.01349,1e-05,2.56766]
[1777410552058,61.77,76382.22,0.0,-0.01349,1e-05,2.56796]
[1777410558098,61.77,76381.72,0.0,-0.0135,1e-05,2.56848]
[1777410563134,61.77,76381.62,0.0,-0.0135,1e-05,2.56852]
[1777410568172,61.77,76371.84,0.0,-0.01357,1e-05,2.5802]
[1777410573205,61.77,76372.33,0.0,-0.01356,1e-05,2.5779]
[1777410579248,61.77,76373.52,0.0,-0.01355,1e-05,2.5762]
[1777410584285,61.76,76374.45,0.0,-0.01354,1e-05,2.57482]
[1777410589317,61.76,76383.62,0.0,-0.01347,1e-05,2.56359]
[1777410596365,61.76,76383.54,0.0,-0.01347,1e-05,2.56351]
[1777410601891,61.76,76383.3,0.0,-0.01347,1e-05,2.56367]
[1777410609457,61.76,76383.31,0.0,-0.01347,1e-05,2.56345]
[1777410614492,61.76,76384.29,0.0,-0.01346,1e-05,2.56215]
[1777410622031,61.76,76384.2,0.0,-0.01346,1e-05,2.56211]
[1777410632101,61.76,76383.64,0.0,-0.01345,1e-05,2.56108]
[1777410639667,61.76,76383.51,0.0,-0.01345,1e-05,2.56108]
[1777410644703,61.76,76384.55,0.0,-0.01345,1e-05,2.55974]
[1777410649738,61.76,76383.95,0.0,-0.01345,1e-05,2.56039]
[1777410654776,61.76,76373.81,0.0,-0.01353,1e-05,2.5725]
[1777410659811,61.76,76373.49,0.0,-0.01353,1e-05,2.57269]
[1777410665855,61.75,76370.08,0.0,-0.01355,1e-05,2.57652]
[1777410672902,61.75,76370.76,0.0,-0.01354,1e-05,2.57535]
[1777410677938,61.75,76374.29,0.0,-0.01352,1e-05,2.57085]
[1777410682974,61.75,76375.56,0.0,-0.0135,1e-05,2.56911]
[1777410693045,61.75,76376.74,0.0,-0.01349,1e-05,2.56581]
[1777410699093,61.75,76377.58,0.0,-0.01348,1e-05,2.56459]
[1777410701626,61.75,76378.11,0.0,-0.01347,1e-05,2.56388]
[1777410702112,61.75,76378.29,0.0,-0.01347,1e-05,2.56363]
[1777410707147,61.73,76367.62,0.0,-0.01353,1e-05,2.57257]
[1777410712661,61.7,76369.96,0.0,-0.01348,1e-05,2.56384]
[1777410718225,61.67,76376.34,0.0,-0.0134,1e-05,2.55133]
[1777410723260,61.65,76374.95,0.0,-0.01338,1e-05,2.5483]
[1777410728294,61.62,76371.93,0.0,-0.01337,1e-05,2.54721]
[1777410733330,61.6,76371.41,0.0,-0.01335,1e-05,2.54314]
[1777410738368,61.58,76370.45,0.0,-0.01333,1e-05,2.53963]
[1777410743406,61.55,76369.91,0.0,-0.0133,1e-05,2.53565]
[1777410748438,61.53,76368.52,0.0,-0.01329,1e-05,2.53271]
[1777410754865,61.51,76368.11,0.0,-0.01325,1e-05,2.52716]
[1777410754965,61.5,76363.78,0.0,-0.01328,1e-05,2.53053]
[1777410760523,61.49,76357.83,0.0,-0.01332,1e-05,2.53682]
[1777410768676,61.49,76356.84,0.0,-0.01332,1e-05,2.53807]
[1777410768700,61.49,76356.06,0.0,-0.01333,1e-05,2.5391]
[1777410774621,61.5,76353.07,0.0,-0.01335,1e-05,2.5428]
[1777410779656,61.5,76351.77,0.0,-0.01336,1e-05,2.54444]
[1777410784690,61.5,76348.77,0.0,-0.01339,1e-05,2.54812]
[1777410789725,61.5,76342.26,0.0,-0.01344,1e-05,2.556]
[1777410795768,61.5,76339.95,0.0,-0.01345,1e-05,2.55881]
[1777410800804,61.5,76333.09,0.0,-0.0135,1e-05,2.56713]
[1777410805838,61.5,76330.12,0.0,-0.01353,1e-05,2.57073]
[1777410810873,61.5,76328.82,0.0,-0.01354,1e-05,2.57232]
[1777410814043,61.5,76316.35,0.0,-0.01362,1e-05,2.58597]
[1777410814141,61.5,76316.24,0.0,-0.01363,1e-05,2.58608]
[1777410819936,61.5,76313.26,0.0,-0.01365,1e-05,2.58954]
[1777410824971,61.49,76312.09,0.0,-0.01366,1e-05,2.59079]
[1777410830010,61.49,76308.37,0.0,-0.01368,1e-05,2.59512]
[1777410835041,61.49,76313.76,0.0,-0.01364,1e-05,2.58833]
[1777410840076,61.49,76314.54,0.0,-0.01363,1e-05,2.58722]
[1777410846118,61.49,76315.25,0.0,-0.01363,1e-05,2.58618]
[1777410851153,61.49,76320.05,0.0,-0.01359,1e-05,2.58022]
[1777410856188,61.49,76319.74,0.0,-0.01359,1e-05,2.58053]
[1777410863721,61.49,76319.04,0.0,-0.0136,1e-05,2.58129]
[1777410869283,61.49,76318.57,0.0,-0.0136,1e-05,2.58182]
[1777410874324,61.49,76321.57,0.0,-0.01357,1e-05,2.57665]
[1777410880363,61.49,76320.88,0.0,-0.01357,1e-05,2.5775]
[1777410888417,61.49,76317.7,0.0,-0.0136,1e-05,2.58136]
[1777410893961,61.49,76316.71,0.0,-0.01361,1e-05,2.58255]
[1777410899494,61.49,76315.26,0.0,-0.01362,1e-05,2.58429]
[1777410904529,61.49,76318.64,0.0,-0.01359,1e-05,2.58015]
[1777410909565,61.49,76319.21,0.0,-0.01359,1e-05,2.57947]
[1777410918626,61.49,76319.99,0.0,-0.01358,1e-05,2.57855]
[1777410924172,61.49,76319.49,0.0,-0.01358,1e-05,2.57917]
[1777410929703,61.49,76319.16,0.0,-0.01359,1e-05,2.57959]
[1777410934744,61.49,76319.26,0.0,-0.01358,1e-05,2.57799]
[1777410939775,61.49,76318.53,0.0,-0.01358,1e-05,2.57889]
[1777410944811,61.49,76317.25,0.0,-0.01359,1e-05,2.58046]
[1777410950852,61.49,76317.29,0.0,-0.01359,1e-05,2.58042]
[1777410955886,61.49,76326.32,0.0,-0.01353,1e-05,2.56948]
[1777410960920,61.49,76326.12,0.0,-0.01353,1e-05,2.56984]
[1777410965956,61.49,76326.34,0.0,-0.01353,1e-05,2.56969]
[1777410971997,61.49,76327.51,0.0,-0.01352,1e-05,2.56842]
[1777410979047,61.49,76329.25,0.0,-0.01351,1e-05,2.56648]
[1777410984084,61.49,76325.18,0.0,-0.01354,1e-05,2.5715]
[1777410989120,61.49,76323.22,0.0,-0.01355,1e-05,2.57396]
[1777410994155,61.49,76320.91,0.0,-0.01356,1e-05,2.57532]
[1777410999190,61.49,76314.76,0.0,-0.01361,1e-05,2.58284]
[1777411004226,61.49,76312.37,0.0,-0.01363,1e-05,2.58573]
[1777411009260,61.49,76303.43,0.0,-0.0137,1e-05,2.59656]
[1777411014302,61.49,76304.55,0.0,-0.01369,1e-05,2.59503]
[1777411019337,61.49,76305.04,0.0,-0.01368,1e-05,2.59426]
[1777411024374,61.49,76302.55,0.0,-0.0137,1e-05,2.5971]
[1777411029409,61.49,76309.53,0.0,-0.01365,1e-05,2.58837]
[1777411034443,61.49,76315.94,0.0,-0.0136,1e-05,2.58045]
[1777411039483,61.49,76325.76,0.0,-0.01352,1e-05,2.56848]
[1777411045013,61.49,76324.96,0.0,-0.01353,1e-05,2.5695]
[1777411053577,61.49,76322.83,0.0,-0.01354,1e-05,2.57069]
[1777411065155,61.49,76322.63,0.0,-0.01354,1e-05,2.5711]
[1777411075227,61.49,76323.18,0.0,-0.01354,1e-05,2.57059]
[1777411081774,61.49,76323.49,0.0,-0.01353,1e-05,2.57032]
[1777411087816,61.49,76324.08,0.0,-0.01353,1e-05,2.56971]
[1777411095366,61.49,76324.16,0.0,-0.01353,1e-05,2.56977]
[1777411101914,61.49,76325.87,0.0,-0.01352,1e-05,2.56785]
[1777411107957,61.49,76325.15,0.0,-0.01352,1e-05,2.56885]
[1777411112991,61.5,76328.71,0.0,-0.01349,1e-05,2.56319]
[1777411118027,61.5,76319.21,0.0,-0.01356,1e-05,2.57482]
[1777411123064,61.5,76316.68,0.0,-0.01358,1e-05,2.57795]
[1777411128099,61.5,76316.41,0.0,-0.01359,1e-05,2.57834]
[1777411134141,61.5,76314.62,0.0,-0.0136,1e-05,2.58059]
[1777411139176,61.5,76312.81,0.0,-0.01361,1e-05,2.58285]
[1777411144211,61.5,76311.89,0.0,-0.01362,1e-05,2.58402]
[1777411149246,61.5,76310.69,0.0,-0.01363,1e-05,2.58553]
[1777411156294,61.5,76309.95,0.0,-0.01364,1e-05,2.58649]
[1777411162336,61.5,76309.49,0.0,-0.01364,1e-05,2.58709]
[1777411167372,61.5,76309.2,0.0,-0.01364,1e-05,2.58748]
[1777411172410,61.5,76310.12,0.0,-0.01363,1e-05,2.5849]
[1777411177441,61.5,76308.64,0.0,-0.01364,1e-05,2.58677]
[1777411182477,61.5,76301.68,0.0,-0.01369,1e-05,2.5953]
[1777411187512,61.5,76302.96,0.0,-0.01368,1e-05,2.59371]
[1777411192547,61.5,76304.13,0.0,-0.01368,1e-05,2.59225]
[1777411198589,61.5,76305.82,0.0,-0.01366,1e-05,2.59016]
[1777411203623,61.5,76306.38,0.0,-0.01366,1e-05,2.58945]
[1777411208658,61.5,76306.54,0.0,-0.01366,1e-05,2.58922]
[1777411213693,61.5,76306.59,0.0,-0.01366,1e-05,2.58912]
[1777411218729,61.5,76307.46,0.0,-0.01365,1e-05,2.58803]
[1777411223766,61.5,76301.68,0.0,-0.01369,1e-05,2.59502]
[1777411228799,61.5,76303.81,0.0,-0.01368,1e-05,2.59231]
[1777411233834,61.5,76304.28,0.0,-0.01366,1e-05,2.59013]
[1777411238868,61.5,76306.23,0.0,-0.01365,1e-05,2.58765]
[1777411243905,61.5,76307.53,0.0,-0.01364,1e-05,2.58598]
[1777411248939,61.49,76305.58,0.0,-0.01365,1e-05,2.58826]
[1777411253974,61.49,76308.06,0.0,-0.01363,1e-05,2.58514]
[1777411259011,61.49,76308.85,0.0,-0.01363,1e-05,2.58408]
[1777411264052,61.49,76300.37,0.0,-0.01369,1e-05,2.59428]
[1777411269082,61.49,76303.64,0.0,-0.01366,1e-05,2.59009]
[1777411274118,61.49,76304.0,0.0,-0.01366,1e-05,2.58947]
[1777411281167,61.49,76305.39,0.0,-0.01365,1e-05,2.58749]
[1777411286712,61.49,76306.34,0.0,-0.01364,1e-05,2.58614]
[1777411292245,61.49,76314.27,0.0,-0.01357,1e-05,2.57483]
[1777411298286,61.49,76314.57,0.0,-0.01357,1e-05,2.57437]
[1777411303321,61.49,76315.94,0.0,-0.01356,1e-05,2.57265]
[1777411310372,61.49,76318.87,0.0,-0.01353,1e-05,2.56907]
[1777411316915,61.49,76319.94,0.0,-0.01353,1e-05,2.5678]
[1777411322453,61.49,76317.23,0.0,-0.01355,1e-05,2.57112]
[1777411327489,61.49,76317.0,0.0,-0.01355,1e-05,2.57142]
[1777411337055,61.49,76318.14,0.0,-0.01354,1e-05,2.57012]
[1777411342594,61.49,76316.67,0.0,-0.01355,1e-05,2.57195]
[1777411347629,61.49,76316.16,0.0,-0.01356,1e-05,2.57261]
[1777411352663,61.49,76316.21,0.0,-0.01355,1e-05,2.57109]
[1777411357699,61.49,76311.44,0.0,-0.01358,1e-05,2.57694]
[1777411362737,61.49,76307.84,0.0,-0.01361,1e-05,2.58131]
[1777411368779,61.49,76307.81,0.0,-0.01361,1e-05,2.5813]
[1777411373814,61.49,76308.2,0.0,-0.01361,1e-05,2.58078]
[1777411379856,61.49,76309.4,0.0,-0.0136,1e-05,2.57927]
[1777411384891,61.49,76309.36,0.0,-0.0136,1e-05,2.57929]
[1777411389926,61.49,76307.9,0.0,-0.01361,1e-05,2.58104]
[1777411394962,61.49,76307.72,0.0,-0.01361,1e-05,2.58121]
[1777411399997,61.49,76306.76,0.0,-0.01362,1e-05,2.58232]
[1777411405032,61.49,76307.18,0.0,-0.01362,1e-05,2.58175]
[1777411412081,61.49,76307.28,0.0,-0.01361,1e-05,2.58004]
[1777411417617,61.49,76308.53,0.0,-0.0136,1e-05,2.57845]
[1777411424164,61.49,76308.89,0.0,-0.01359,1e-05,2.57797]
[1777411429200,61.49,76307.51,0.0,-0.0136,1e-05,2.5796]
[1777411435241,61.49,76308.41,0.0,-0.0136,1e-05,2.57845]
[1777411440277,61.49,76308.26,0.0,-0.0136,1e-05,2.5786]
[1777411447827,61.49,76308.72,0.0,-0.01359,1e-05,2.57798]
[1777411453369,61.48,76305.86,0.0,-0.01361,1e-05,2.58141]
[1777411461424,61.48,76306.55,0.0,-0.01361,1e-05,2.58046]
[1777411467467,61.48,76309.0,0.0,-0.01359,1e-05,2.57741]
[1777411473510,61.48,76309.68,0.0,-0.01358,1e-05,2.57503]
[1777411478545,61.48,76310.63,0.0,-0.01357,1e-05,2.57384]
[1777411488622,61.48,76310.85,0.0,-0.01357,1e-05,2.57351]
[1777411493656,61.48,76311.62,0.0,-0.01356,1e-05,2.57253]
[1777411499699,61.48,76311.88,0.0,-0.01356,1e-05,2.57217]
[1777411505741,61.48,76312.51,0.0,-0.01355,1e-05,2.57136]
[1777411510776,61.48,76315.45,0.0,-0.01353,1e-05,2.56778]
[1777411517824,61.48,76317.79,0.0,-0.01351,1e-05,2.56493]
[1777411523866,61.48,76318.3,0.0,-0.01351,1e-05,2.56432]
[1777411528902,61.48,76317.7,0.0,-0.01351,1e-05,2.56505]
[1777411533937,61.48,76318.1,0.0,-0.0135,1e-05,2.56307]
[1777411540986,61.48,76319.58,0.0,-0.01349,1e-05,2.5613]
[1777411546025,61.48,76319.2,0.0,-0.0135,1e-05,2.56179]
[1777411552066,61.48,76319.46,0.0,-0.01349,1e-05,2.5615]
[1777411558605,61.48,76320.62,0.0,-0.01349,1e-05,2.56014]
[1777411564150,61.48,76320.59,0.0,-0.01349,1e-05,2.56021]
[1777411569187,61.48,76321.1,0.0,-0.01348,1e-05,2.55963]
[1777411571199,61.48,76303.81,0.0,-0.01361,1e-05,2.58061]
[1777411577242,61.48,76305.08,0.0,-0.0136,1e-05,2.57889]
[1777411583284,61.48,76305.52,0.0,-0.0136,1e-05,2.57819]
[1777411588815,61.48,76306.16,0.0,-0.01359,1e-05,2.57724]
[1777411594361,61.48,76306.09,0.0,-0.01358,1e-05,2.57566]
[1777411599395,61.48,76307.25,0.0,-0.01357,1e-05,2.57412]
[1777411604430,61.48,76307.27,0.0,-0.01357,1e-05,2.57396]
[1777411609467,61.48,76307.56,0.0,-0.01357,1e-05,2.57347]
[1777411614500,61.48,76307.74,0.0,-0.01357,1e-05,2.57311]
[1777411619536,61.48,76304.52,0.0,-0.01359,1e-05,2.57688]
[1777411624571,61.48,76300.88,0.0,-0.01362,1e-05,2.58109]
[1777411629617,61.47,76298.46,0.0,-0.01364,1e-05,2.58379]
[1777411634653,61.47,76299.96,0.0,-0.01362,1e-05,2.58168]
[1777411639688,61.47,76299.06,0.0,-0.01363,1e-05,2.5825]
[1777411644723,61.47,76299.28,0.0,-0.01362,1e-05,2.58195]
[1777411649758,61.47,76298.58,0.0,-0.01363,1e-05,2.58252]
[1777411654793,61.47,76282.4,0.0,-0.01374,1e-05,2.60037]
[1777411659829,61.46,76281.9,0.0,-0.01374,1e-05,2.60054]
[1777411665872,61.46,76278.4,0.0,-0.01377,1e-05,2.60429]
[1777411670907,61.46,76270.67,0.0,-0.01382,1e-05,2.6133]
[1777411675749,61.46,76269.66,0.0,-0.01383,1e-05,2.61411]
[1777411675941,61.46,76269.62,0.0,-0.01383,1e-05,2.61405]
[1777411676732,61.46,76269.62,0.0,-0.01383,1e-05,2.61405]
[1777411676949,61.46,76268.97,0.0,-0.01383,1e-05,2.61474]
[1777411681984,61.45,76262.88,0.0,-0.01388,1e-05,2.62169]
[1777411687018,61.45,76260.92,0.0,-0.01389,1e-05,2.62354]
[1777411692054,61.45,76258.04,0.0,-0.01391,1e-05,2.62652]
[1777411697089,61.44,76257.17,0.0,-0.01391,1e-05,2.62702]
[1777411700934,61.44,76259.55,0.0,-0.01389,1e-05,2.62373]
[1777411701117,61.44,76262.8,0.0,-0.01386,1e-05,2.61961]
[1777411706153,61.44,76264.36,0.0,-0.01385,1e-05,2.61718]
[1777411711189,61.44,76273.29,0.0,-0.01377,1e-05,2.60425]
[1777411718237,61.43,76273.96,0.0,-0.01376,1e-05,2.60291]
[1777411723272,61.43,76273.68,0.0,-0.01376,1e-05,2.60291]
[1777411728307,61.43,76272.34,0.0,-0.01377,1e-05,2.6042]
[1777411733342,61.43,76273.11,0.0,-0.01376,1e-05,2.60291]
[1777411738377,61.43,76271.88,0.0,-0.01377,1e-05,2.60406]
[1777411744419,61.43,76271.91,0.0,-0.01377,1e-05,2.60361]
[1777411749942,61.42,76272.03,0.0,-0.01376,1e-05,2.60304]
[1777411755498,61.42,76272.06,0.0,-0.01376,1e-05,2.60266]
[1777411760538,61.42,76271.47,0.0,-0.01376,1e-05,2.60303]
[1777411765567,61.42,76271.18,0.0,-0.01376,1e-05,2.60303]
[1777411770604,61.42,76271.57,0.0,-0.01376,1e-05,2.60213]
[1777411775638,61.41,76271.85,0.0,-0.01374,1e-05,2.59994]
[1777411780674,61.41,76262.89,0.0,-0.01381,1e-05,2.61061]
[1777411785711,61.41,76265.13,0.0,-0.01379,1e-05,2.60742]
[1777411790744,61.41,76266.52,0.0,-0.01378,1e-05,2.6053]
[1777411795778,61.41,76267.78,0.0,-0.01377,1e-05,2.60334]
[1777411802828,61.4,76269.32,0.0,-0.01375,1e-05,2.60091]
[1777411808870,61.4,76269.99,0.0,-0.01374,1e-05,2.59964]
[1777411820434,61.4,76270.64,0.0,-0.01373,1e-05,2.59805]
[1777411828005,61.39,76271.07,0.0,-0.01373,1e-05,2.59697]
[1777411833037,61.39,76272.27,0.0,-0.01371,1e-05,2.59367]
[1777411838072,61.39,76272.48,0.0,-0.0137,1e-05,2.5931]
[1777411847135,61.39,76271.57,0.0,-0.01371,1e-05,2.59366]
[1777411852171,61.39,76271.82,0.0,-0.0137,1e-05,2.59305]
[1777411858213,61.39,76271.79,0.0,-0.0137,1e-05,2.59273]
[1777411868286,61.38,76271.82,0.0,-0.0137,1e-05,2.59211]
[1777411873322,61.38,76274.78,0.0,-0.01367,1e-05,2.58822]
[1777411878360,61.38,76282.18,0.0,-0.01362,1e-05,2.57897]
[1777411883393,61.38,76281.53,0.0,-0.01362,1e-05,2.5796]
[1777411888428,61.38,76291.83,0.0,-0.01354,1e-05,2.567]
[1777411894470,61.38,76289.6,0.0,-0.01355,1e-05,2.56819]
[1777411899505,61.38,76287.59,0.0,-0.01357,1e-05,2.57061]
[1777411904540,61.38,76285.23,0.0,-0.01358,1e-05,2.57346]
[1777411909576,61.38,76278.49,0.0,-0.01363,1e-05,2.58162]
[1777411914611,61.38,76278.03,0.0,-0.01364,1e-05,2.5821]
[1777411919647,61.38,76277.8,0.0,-0.01364,1e-05,2.58228]
[1777411925689,61.38,76275.99,0.0,-0.01365,1e-05,2.58436]
[1777411931205,61.38,76276.34,0.0,-0.01365,1e-05,2.58379]
[1777411941275,61.38,76274.94,0.0,-0.01366,1e-05,2.58528]
[1777411951347,61.37,76274.65,0.0,-0.01365,1e-05,2.5839]
[1777411959926,61.37,76274.12,0.0,-0.01365,1e-05,2.58435]
[1777411964962,61.37,76275.1,0.0,-0.01365,1e-05,2.58306]
[1777411969996,61.37,76274.6,0.0,-0.01365,1e-05,2.58358]
[1777411975035,61.37,76273.94,0.0,-0.01365,1e-05,2.5843]
[1777411981076,61.37,76273.81,0.0,-0.01365,1e-05,2.58436]
[1777411986111,61.37,76273.18,0.0,-0.01366,1e-05,2.58504]
[1777411991146,61.37,76273.66,0.0,-0.01365,1e-05,2.58437]
[1777411996181,61.37,76273.63,0.0,-0.01365,1e-05,2.58432]
[1777412001217,61.37,76273.76,0.0,-0.01365,1e-05,2.58408]
[1777412006276,61.37,76273.87,0.0,-0.01365,1e-05,2.58387]
[1777412011311,61.37,76274.41,0.0,-0.01364,1e-05,2.58164]
[1777412016345,61.37,76274.21,0.0,-0.01364,1e-05,2.58183]
[1777412021381,61.37,76274.12,0.0,-0.01364,1e-05,2.58189]
[1777412026416,61.37,76274.49,0.0,-0.01364,1e-05,2.58139]
[1777412031451,61.37,76274.38,0.0,-0.01364,1e-05,2.58147]
[1777412039508,61.37,76274.16,0.0,-0.01364,1e-05,2.58167]
[1777412044546,61.37,76272.91,0.0,-0.01365,1e-05,2.58315]
[1777412049582,61.37,76276.99,0.0,-0.01362,1e-05,2.57813]
[1777412054678,61.37,76277.04,0.0,-0.01362,1e-05,2.57806]
[1777412054774,61.37,76277.87,0.0,-0.01361,1e-05,2.57705]
[1777412059275,61.37,76277.5,0.0,-0.01361,1e-05,2.5775]
[1777412059359,61.37,76277.52,0.0,-0.01361,1e-05,2.57748]
[1777412060200,61.37,76277.52,0.0,-0.01361,1e-05,2.57748]
[1777412060300,61.37,76277.15,0.0,-0.01362,1e-05,2.57793]
[1777412060937,61.37,76277.15,0.0,-0.01362,1e-05,2.57793]
[1777412061022,61.37,76277.06,0.0,-0.01362,1e-05,2.57804]
[1777412062721,61.37,76277.06,0.0,-0.01362,1e-05,2.57804]
[1777412062798,61.37,76277.27,0.0,-0.01361,1e-05,2.57779]
[1777412064617,61.37,76277.27,0.0,-0.01361,1e-05,2.57779]
[1777412064693,61.37,76276.97,0.0,-0.01362,1e-05,2.57815]
[1777412065626,61.37,76276.97,0.0,-0.01362,1e-05,2.57815]
[1777412065643,61.37,76276.97,0.0,-0.01362,1e-05,2.57816]
[1777412068433,61.37,76276.97,0.0,-0.01362,1e-05,2.57816]
[1777412068478,61.37,76276.43,0.0,-0.01362,1e-05,2.57882]
[1777412070811,61.37,76276.23,0.0,-0.01362,1e-05,2.57906]
[1777412071203,61.37,76276.23,0.0,-0.01362,1e-05,2.57906]
[1777412078785,61.37,76266.02,0.0,-0.01369,1e-05,2.58993]
[1777412083821,61.37,76269.81,0.0,-0.01366,1e-05,2.58521]
[1777412088855,61.37,76275.69,0.0,-0.01362,1e-05,2.57796]
[1777412096915,61.36,76277.88,0.0,-0.0136,1e-05,2.57516]
[1777412102405,61.36,76280.95,0.0,-0.01358,1e-05,2.57136]
[1777412110002,61.36,76283.6,0.0,-0.01356,1e-05,2.56807]
[1777412115066,61.36,76299.85,0.0,-0.01343,1e-05,2.54836]
[1777412115076,61.36,76299.21,0.0,-0.01344,1e-05,2.54915]
[1777412121337,61.36,76303.03,0.0,-0.01341,1e-05,2.54466]
[1777412121408,61.37,76306.28,0.0,-0.01338,1e-05,2.54077]
[1777412123894,61.37,76305.92,0.0,-0.01339,1e-05,2.54127]
[1777412124099,61.37,76307.02,0.0,-0.01338,1e-05,2.53997]
[1777412129135,61.37,76308.74,0.0,-0.01337,1e-05,2.53808]
[1777412131036,61.37,76309.47,0.0,-0.01336,1e-05,2.53724]
[1777412131149,61.37,76310.39,0.0,-0.01335,1e-05,2.53468]
[1777412133804,61.37,76318.16,0.0,-0.01329,1e-05,2.52544]
[1777412134169,61.37,76317.93,0.0,-0.01329,1e-05,2.52577]
[1777412139204,61.37,76318.71,0.0,-0.01329,1e-05,2.52512]
[1777412144240,61.37,76319.97,0.0,-0.01328,1e-05,2.52392]
[1777412147454,61.37,76320.85,0.0,-0.01327,1e-05,2.523]
[1777412147549,61.37,76325.42,0.0,-0.01324,1e-05,2.51759]
[1777412149010,61.37,76325.42,0.0,-0.01324,1e-05,2.51767]
[1777412149276,61.37,76326.59,0.0,-0.01323,1e-05,2.51635]
[1777412151648,61.37,76326.52,0.0,-0.01323,1e-05,2.51659]
[1777412152296,61.37,76326.75,0.0,-0.01323,1e-05,2.51639]
[1777412157188,61.38,76333.79,0.0,-0.01318,1e-05,2.50832]
[1777412157333,61.38,76333.55,0.0,-0.01318,1e-05,2.5087]
[1777412162494,61.38,76332.88,0.0,-0.01319,1e-05,2.50988]
[1777412162549,61.38,76334.65,0.0,-0.01318,1e-05,2.50786]
[1777412168410,61.38,76334.35,0.0,-0.01319,1e-05,2.50882]
[1777412173447,61.38,76340.48,0.0,-0.01314,1e-05,2.50203]
[1777412178480,61.39,76342.64,0.0,-0.01313,1e-05,2.50003]
[1777412183514,61.39,76343.49,0.0,-0.01313,1e-05,2.49958]
[1777412188550,61.39,76343.69,0.0,-0.01313,1e-05,2.49989]
[1777412191712,61.39,76340.96,0.0,-0.01314,1e-05,2.502]
[1777412192358,61.39,76340.96,0.0,-0.01314,1e-05,2.502]
[1777412198620,61.4,76341.25,0.0,-0.01315,1e-05,2.50238]
[1777412205668,61.4,76342.49,0.0,-0.01314,1e-05,2.5016]
[1777412211271,61.4,76343.52,0.0,-0.01314,1e-05,2.50067]
[1777412211371,61.4,76343.93,0.0,-0.01313,1e-05,2.50048]
[1777412211962,61.4,76343.93,0.0,-0.01313,1e-05,2.50048]
[1777412212064,61.41,76343.76,0.0,-0.01314,1e-05,2.50078]
[1777412212908,61.41,76343.76,0.0,-0.01314,1e-05,2.50078]
[1777412213176,61.41,76343.15,0.0,-0.01314,1e-05,2.50161]
[1777412214604,61.41,76343.15,0.0,-0.01314,1e-05,2.50161]
[1777412214645,61.41,76344.9,0.0,-0.01313,1e-05,2.49962]
[1777412216884,61.41,76344.9,0.0,-0.01313,1e-05,2.49962]
[1777412216985,61.41,76345.36,0.0,-0.01313,1e-05,2.49928]
[1777412217708,61.41,76345.36,0.0,-0.01313,1e-05,2.49928]
[1777412217810,61.41,76345.36,0.0,-0.01313,1e-05,2.49939]
[1777412223246,61.41,76347.87,0.0,-0.01311,1e-05,2.49705]
[1777412228830,61.41,76349.6,0.0,-0.0131,1e-05,2.49554]
[1777412230336,61.41,76349.6,0.0,-0.0131,1e-05,2.49554]
[1777412230414,61.41,76356.3,0.0,-0.01305,1e-05,2.48783]
[1777412231832,61.41,76356.3,0.0,-0.01305,1e-05,2.48783]
[1777412231930,61.42,76358.28,0.0,-0.01304,1e-05,2.48561]
[1777412233064,61.42,76358.28,0.0,-0.01304,1e-05,2.48561]
[1777412233085,61.42,76358.16,0.0,-0.01304,1e-05,2.48601]
[1777412238900,61.42,76369.27,0.0,-0.01297,1e-05,2.4736]
[1777412243935,61.42,76368.02,0.0,-0.01298,1e-05,2.47581]
[1777412248970,61.43,76368.35,0.0,-0.01298,1e-05,2.47616]
[1777412254005,61.43,76368.31,0.0,-0.01298,1e-05,2.47547]
[1777412259041,61.44,76372.94,0.0,-0.01295,1e-05,2.47077]
[1777412265082,61.44,76357.67,0.0,-0.01307,1e-05,2.48961]
[1777412270117,61.44,76356.2,0.0,-0.01308,1e-05,2.49207]
[1777412277166,61.45,76354.84,0.0,-0.0131,1e-05,2.49449]
[1777412282202,61.45,76338.35,0.0,-0.01322,1e-05,2.51467]
[1777412282936,61.45,76338.35,0.0,-0.01322,1e-05,2.51467]
[1777412283693,61.45,76338.35,0.0,-0.01322,1e-05,2.51467]
[1777412283666,61.45,76321.2,0.0,-0.01335,1e-05,2.53529]
[1777412284264,61.45,76321.2,0.0,-0.01335,1e-05,2.53529]
[1777412290261,61.45,76333.4,0.0,-0.01326,1e-05,2.52104]
[1777412291224,61.45,76333.4,0.0,-0.01326,1e-05,2.52104]
[1777412291273,61.45,76333.35,0.0,-0.01326,1e-05,2.52117]
[1777412296302,61.45,76335.85,0.0,-0.01325,1e-05,2.51851]
[1777412301340,61.46,76335.86,0.0,-0.01325,1e-05,2.51884]
[1777412306373,61.46,76335.6,0.0,-0.01325,1e-05,2.5195]
[1777412311407,61.46,76335.33,0.0,-0.01325,1e-05,2.51869]
[1777412318457,61.46,76334.74,0.0,-0.01326,1e-05,2.5199]
[1777412323492,61.46,76333.21,0.0,-0.01327,1e-05,2.52207]
[1777412328527,61.47,76332.57,0.0,-0.01328,1e-05,2.52316]
[1777412333562,61.47,76329.51,0.0,-0.0133,1e-05,2.52713]
[1777412338597,61.47,76330.31,0.0,-0.0133,1e-05,2.52646]
[1777412343632,61.47,76330.73,0.0,-0.0133,1e-05,2.52624]
[1777412350681,61.47,76331.35,0.0,-0.01329,1e-05,2.5259]
[1777412355716,61.47,76331.15,0.0,-0.0133,1e-05,2.52642]
[1777412360750,61.48,76330.95,0.0,-0.0133,1e-05,2.52694]
[1777412366794,61.48,76331.27,0.0,-0.0133,1e-05,2.5269]
[1777412371829,61.48,76330.81,0.0,-0.0133,1e-05,2.52624]
[1777412377871,61.48,76330.73,0.0,-0.0133,1e-05,2.52667]
[1777412382905,61.48,76327.8,0.0,-0.01332,1e-05,2.53044]
[1777412388948,61.48,76328.38,0.0,-0.01332,1e-05,2.53002]
[1777412394448,61.48,76328.89,0.0,-0.01332,1e-05,2.52969]
[1777412401033,61.49,76329.04,0.0,-0.01332,1e-05,2.52977]
[1777412406069,61.49,76335.27,0.0,-0.01328,1e-05,2.52258]
[1777412411103,61.49,76336.47,0.0,-0.01327,1e-05,2.52145]
[1777412416138,61.49,76336.35,0.0,-0.01327,1e-05,2.5219]
[1777412421175,61.49,76342.32,0.0,-0.01323,1e-05,2.5151]
[1777412427215,61.49,76341.35,0.0,-0.01324,1e-05,2.51672]
[1777412432250,61.5,76340.74,0.0,-0.01324,1e-05,2.51636]
[1777412437285,61.5,76340.94,0.0,-0.01324,1e-05,2.51658]
[1777412442322,61.5,76342.71,0.0,-0.01323,1e-05,2.51487]
[1777412448363,61.5,76341.9,0.0,-0.01324,1e-05,2.51632]
[1777412453398,61.51,76341.81,0.0,-0.01324,1e-05,2.51682]
[1777412458433,61.51,76340.87,0.0,-0.01325,1e-05,2.51833]
[1777412463468,61.51,76352.35,0.0,-0.01317,1e-05,2.50508]
[1777412468502,61.51,76353.01,0.0,-0.01316,1e-05,2.50481]
[1777412475552,61.52,76354.53,0.0,-0.01316,1e-05,2.50372]
[1777412481594,61.52,76355.85,0.0,-0.01315,1e-05,2.50278]
[1777412486628,61.52,76354.85,0.0,-0.01316,1e-05,2.50448]
[1777412491664,61.52,76343.0,0.0,-0.01325,1e-05,2.51752]
[1777412496699,61.53,76341.39,0.0,-0.01326,1e-05,2.51981]
[1777412505763,61.53,76341.72,0.0,-0.01326,1e-05,2.52007]
[1777412510799,61.53,76340.75,0.0,-0.01327,1e-05,2.52158]
[1777412515833,61.53,76340.13,0.0,-0.01328,1e-05,2.52266]
[1777412520868,61.53,76339.58,0.0,-0.01328,1e-05,2.52365]
[1777412525905,61.54,76339.36,0.0,-0.01329,1e-05,2.52422]
[1777412534968,61.54,76340.95,0.0,-0.01328,1e-05,2.52288]
[1777412540015,61.54,76330.2,0.0,-0.01336,1e-05,2.53601]
[1777412545500,61.54,76327.94,0.0,-0.01338,1e-05,2.53891]
[1777412551081,61.54,76326.64,0.0,-0.01338,1e-05,2.53913]
[1777412558131,61.54,76327.39,0.0,-0.01338,1e-05,2.53842]
[1777412565639,61.54,76328.06,0.0,-0.01337,1e-05,2.53785]
[1777412572228,61.54,76328.11,0.0,-0.01338,1e-05,2.53796]
[1777412577264,61.54,76327.9,0.0,-0.01338,1e-05,2.53836]
[1777412582300,61.55,76328.27,0.0,-0.01338,1e-05,2.53806]
[1777412587335,61.55,76328.22,0.0,-0.01338,1e-05,2.53827]
[1777412592369,61.55,76328.56,0.0,-0.01338,1e-05,2.53801]
[1777412599419,61.55,76328.38,0.0,-0.01338,1e-05,2.53845]
[1777412605919,61.55,76328.3,0.0,-0.01338,1e-05,2.5387]
[1777412614524,61.55,76327.58,0.0,-0.01338,1e-05,2.53831]
[1777412624593,61.55,76327.65,0.0,-0.01338,1e-05,2.53848]
[1777412629630,61.55,76322.92,0.0,-0.01342,1e-05,2.54429]
[1777412634664,61.55,76315.08,0.0,-0.01348,1e-05,2.55379]
[1777412639699,61.55,76305.41,0.0,-0.01355,1e-05,2.56536]
[1777412640330,61.55,76305.41,0.0,-0.01355,1e-05,2.56536]
[1777412640711,61.55,76292.55,0.0,-0.01365,1e-05,2.58095]
[1777412643728,61.55,76275.52,0.0,-0.01378,1e-05,2.60154]
[1777412648765,61.55,76272.29,0.0,-0.0138,1e-05,2.60499]
[1777412653801,61.55,76282.92,0.0,-0.01371,1e-05,2.59152]
[1777412658026,61.54,76285.18,0.0,-0.01369,1e-05,2.58854]
[1777412658106,61.54,76286.23,0.0,-0.01369,1e-05,2.58719]
[1777412663870,61.54,76294.73,0.0,-0.01362,1e-05,2.57649]
[1777412668905,61.54,76290.2,0.0,-0.01365,1e-05,2.58175]
[1777412670678,61.54,76286.87,0.0,-0.01368,1e-05,2.58575]
[1777412670920,61.54,76286.85,0.0,-0.01368,1e-05,2.5857]
[1777412674730,61.54,76287.9,0.0,-0.01366,1e-05,2.58271]
[1777412674791,61.54,76288.19,0.0,-0.01366,1e-05,2.58229]
[1777412675682,61.54,76288.19,0.0,-0.01366,1e-05,2.58229]
[1777412675955,61.54,76288.19,0.0,-0.01366,1e-05,2.58222]
[1777412680161,61.54,76289.05,0.0,-0.01365,1e-05,2.58104]
[1777412680715,61.54,76289.05,0.0,-0.01365,1e-05,2.58104]
[1777412681955,61.54,76289.59,0.0,-0.01364,1e-05,2.58018]
[1777412682021,61.54,76289.92,0.0,-0.01364,1e-05,2.57972]
[1777412687030,61.54,76290.63,0.0,-0.01363,1e-05,2.57852]
[1777412687746,61.54,76290.63,0.0,-0.01363,1e-05,2.57852]
[1777412688038,61.53,76290.29,0.0,-0.01364,1e-05,2.57886]
[1777412693073,61.53,76290.29,0.0,-0.01363,1e-05,2.57853]
[1777412695758,61.53,76290.05,0.0,-0.01364,1e-05,2.57869]
[1777412696094,61.53,76289.73,0.0,-0.01364,1e-05,2.57901]
[1777412696599,61.53,76289.73,0.0,-0.01364,1e-05,2.57901]
[1777412697101,61.53,76289.5,0.0,-0.01364,1e-05,2.57923]
[1777412702135,61.53,76288.74,0.0,-0.01364,1e-05,2.57982]
[1777412703963,61.53,76288.24,0.0,-0.01365,1e-05,2.58037]
[1777412703980,61.53,76288.07,0.0,-0.01365,1e-05,2.58051]
[1777412709187,61.53,76287.51,0.0,-0.01365,1e-05,2.58086]
[1777412714221,61.53,76286.55,0.0,-0.01365,1e-05,2.58171]
[1777412719263,61.52,76286.07,0.0,-0.01366,1e-05,2.58197]
[1777412724296,61.52,76282.99,0.0,-0.01368,1e-05,2.58539]
[1777412729331,61.52,76282.8,0.0,-0.01368,1e-05,2.58527]
[1777412735372,61.52,76282.88,0.0,-0.01367,1e-05,2.58327]
[1777412740408,61.52,76281.93,0.0,-0.01367,1e-05,2.5841]
[1777412745443,61.52,76282.23,0.0,-0.01367,1e-05,2.58341]
[1777412750477,61.51,76281.85,0.0,-0.01367,1e-05,2.58355]
[1777412752736,61.51,76281.43,0.0,-0.01367,1e-05,2.584]
[1777412752758,61.51,76280.76,0.0,-0.01368,1e-05,2.58468]
[1777412758535,61.51,76277.3,0.0,-0.0137,1e-05,2.58857]
[1777412765584,61.51,76276.9,0.0,-0.0137,1e-05,2.58853]
[1777412770618,61.51,76277.75,0.0,-0.01369,1e-05,2.58704]
[1777412775653,61.5,76278.05,0.0,-0.01369,1e-05,2.58631]
[1777412783828,61.5,76277.39,0.0,-0.01369,1e-05,2.58696]
[1777412783903,61.5,76274.75,0.0,-0.01371,1e-05,2.58973]
[1777412784688,61.5,76274.75,0.0,-0.01371,1e-05,2.58973]
[1777412784729,61.5,76274.75,0.0,-0.01371,1e-05,2.58966]
[1777412791765,61.5,76273.41,0.0,-0.01371,1e-05,2.58926]
[1777412792749,61.5,76273.41,0.0,-0.01371,1e-05,2.58926]
[1777412792750,61.5,76271.39,0.0,-0.01372,1e-05,2.59165]
[1777412797676,61.5,76270.0,0.0,-0.01373,1e-05,2.59305]
[1777412797808,61.5,76270.0,0.0,-0.01373,1e-05,2.59297]
[1777412802842,61.49,76268.52,0.0,-0.01374,1e-05,2.5944]
[1777412807877,61.49,76267.23,0.0,-0.01375,1e-05,2.59558]
[1777412812911,61.49,76269.73,0.0,-0.01372,1e-05,2.59214]
[1777412817947,61.49,76270.12,0.0,-0.01372,1e-05,2.59134]
[1777412822981,61.49,76268.47,0.0,-0.01373,1e-05,2.59306]
[1777412828019,61.49,76267.78,0.0,-0.01373,1e-05,2.59363]
[1777412833053,61.48,76267.0,0.0,-0.01374,1e-05,2.59431]
[1777412843123,61.48,76266.46,0.0,-0.01374,1e-05,2.59445]
[1777412848158,61.48,76266.37,0.0,-0.01374,1e-05,2.59431]
[1777412853193,61.48,76266.88,0.0,-0.01373,1e-05,2.59195]
[1777412858228,61.48,76266.4,0.0,-0.01373,1e-05,2.59232]
[1777412863262,61.48,76266.08,0.0,-0.01373,1e-05,2.5925]
[1777412868298,61.48,76265.95,0.0,-0.01373,1e-05,2.59245]
[1777412876354,61.47,76265.86,0.0,-0.01373,1e-05,2.59223]
[1777412882396,61.47,76267.1,0.0,-0.01372,1e-05,2.59049]
[1777412887883,61.47,76267.92,0.0,-0.01371,1e-05,2.58928]
[1777412894484,61.47,76269.23,0.0,-0.0137,1e-05,2.58748]
[1777412900525,61.47,76269.74,0.0,-0.01369,1e-05,2.58666]
[1777412906567,61.47,76270.28,0.0,-0.01369,1e-05,2.5858]
[1777412914625,61.47,76271.55,0.0,-0.01367,1e-05,2.58251]
[1777412919660,61.47,76272.02,0.0,-0.01366,1e-05,2.5818]
[1777412924695,61.47,76271.92,0.0,-0.01366,1e-05,2.58179]
[1777412929730,61.47,76273.83,0.0,-0.01365,1e-05,2.57933]
[1777412938233,61.47,76274.8,0.0,-0.01364,1e-05,2.57797]
[1777412944835,61.46,76274.95,0.0,-0.01364,1e-05,2.57767]
[1777412949869,61.46,76276.45,0.0,-0.01363,1e-05,2.57577]
[1777412950815,61.46,76276.45,0.0,-0.01363,1e-05,2.57577]
[1777412950906,61.46,76274.67,0.0,-0.01364,1e-05,2.57793]
[1777412952720,61.46,76274.67,0.0,-0.01364,1e-05,2.57793]
[1777412952891,61.46,76274.67,0.0,-0.01364,1e-05,2.5779]
[1777412954493,61.46,76276.05,0.0,-0.01363,1e-05,2.5762]
[1777412954518,61.46,76276.04,0.0,-0.01363,1e-05,2.57621]
[1777412963968,61.46,76275.82,0.0,-0.01363,1e-05,2.57636]
[1777412968897,61.46,76277.34,0.0,-0.01362,1e-05,2.57446]
[1777412969004,61.46,76277.34,0.0,-0.01362,1e-05,2.57445]
[1777412970587,61.46,76277.8,0.0,-0.01361,1e-05,2.57388]
[1777412971394,61.46,76277.8,0.0,-0.01361,1e-05,2.57388]
[1777412970688,61.46,76278.69,0.0,-0.01361,1e-05,2.57279]
[1777412972198,61.46,76278.69,0.0,-0.01361,1e-05,2.57279]
[1777412975418,61.46,76279.97,0.0,-0.01359,1e-05,2.56971]
[1777412975518,61.46,76279.97,0.0,-0.01359,1e-05,2.56968]
[1777412981090,61.46,76284.21,0.0,-0.01356,1e-05,2.56448]
[1777412984701,61.46,76285.16,0.0,-0.01355,1e-05,2.56331]
[1777412984802,61.46,76285.62,0.0,-0.01355,1e-05,2.56274]
[1777412990150,61.46,76298.79,0.0,-0.01345,1e-05,2.54676]
[1777412995188,61.46,76293.38,0.0,-0.01349,1e-05,2.55337]
[1777413000221,61.46,76295.71,0.0,-0.01347,1e-05,2.55062]
[1777413005255,61.46,76295.99,0.0,-0.01347,1e-05,2.55036]
[1777413006753,61.46,76293.75,0.0,-0.01349,1e-05,2.55309]
[1777413007271,61.46,76290.91,0.0,-0.01351,1e-05,2.55654]
[1777413012304,61.46,76290.5,0.0,-0.01351,1e-05,2.55704]
[1777413017339,61.46,76291.9,0.0,-0.0135,1e-05,2.55534]
[1777413022374,61.46,76292.0,0.0,-0.0135,1e-05,2.5552]
[1777413028418,61.46,76293.43,0.0,-0.01349,1e-05,2.55344]
[1777413033453,61.46,76293.85,0.0,-0.01348,1e-05,2.55142]
[1777413038937,61.46,76293.72,0.0,-0.01348,1e-05,2.55155]
[1777413044530,61.46,76293.85,0.0,-0.01348,1e-05,2.55137]
[1777413049564,61.46,76293.64,0.0,-0.01348,1e-05,2.55159]
[1777413056615,61.46,76293.73,0.0,-0.01348,1e-05,2.55145]
[1777413061650,61.46,76293.37,0.0,-0.01348,1e-05,2.55185]
[1777413069147,61.46,76294.29,0.0,-0.01347,1e-05,2.5507]
[1777413074740,61.46,76293.9,0.0,-0.01348,1e-05,2.55115]
[1777413078976,61.46,76293.85,0.0,-0.01348,1e-05,2.5512]
[1777413079075,61.46,76292.98,0.0,-0.01348,1e-05,2.55224]
[1777413084810,61.46,76292.13,0.0,-0.01349,1e-05,2.55324]
[1777413093873,61.46,76292.69,0.0,-0.01348,1e-05,2.55101]
[1777413099357,61.46,76292.93,0.0,-0.01347,1e-05,2.55068]
[1777413104954,61.46,76293.65,0.0,-0.01347,1e-05,2.54979]
[1777413109985,61.46,76293.79,0.0,-0.01347,1e-05,2.5496]
[1777413111225,61.46,76293.79,0.0,-0.01347,1e-05,2.5496]
[1777413111326,61.46,76293.98,0.0,-0.01347,1e-05,2.54937]
[1777413117034,61.46,76294.95,0.0,-0.01346,1e-05,2.54818]
[1777413123076,61.46,76294.74,0.0,-0.01346,1e-05,2.54842]
[1777413129568,61.46,76295.01,0.0,-0.01346,1e-05,2.54808]
[1777413135160,61.46,76294.52,0.0,-0.01346,1e-05,2.54866]
[1777413140194,61.46,76295.28,0.0,-0.01346,1e-05,2.54772]
[1777413147244,61.46,76295.93,0.0,-0.01345,1e-05,2.54691]
[1777413152279,61.46,76296.61,0.0,-0.01344,1e-05,2.54457]
[1777413157315,61.46,76297.14,0.0,-0.01343,1e-05,2.54392]
[1777413163357,61.46,76297.37,0.0,-0.01343,1e-05,2.54362]
[1777413168391,61.46,76293.71,0.0,-0.01346,1e-05,2.548]
[1777413174433,61.46,76296.37,0.0,-0.01344,1e-05,2.54472]
[1777413179469,61.46,76295.7,0.0,-0.01344,1e-05,2.54548]
[1777413184504,61.46,76296.7,0.0,-0.01344,1e-05,2.54421]
[1777413189990,61.46,76296.83,0.0,-0.01343,1e-05,2.54399]
[1777413195581,61.46,76297.05,0.0,-0.01343,1e-05,2.54366]
[1777413200617,61.46,76297.38,0.0,-0.01343,1e-05,2.54319]
[1777413205651,61.46,76292.83,0.0,-0.01346,1e-05,2.54861]
[1777413211693,61.46,76283.8,0.0,-0.01352,1e-05,2.55787]
[1777413216727,61.46,76276.61,0.0,-0.01358,1e-05,2.56637]
[1777413221763,61.45,76274.94,0.0,-0.01359,1e-05,2.56815]
[1777413226799,61.45,76274.08,0.0,-0.01359,1e-05,2.56894]
[1777413231834,61.45,76267.69,0.0,-0.01364,1e-05,2.57645]
[1777413236869,61.45,76251.48,0.0,-0.01376,1e-05,2.59592]
[1777413241904,61.45,76246.39,0.0,-0.0138,1e-05,2.60165]
[1777413246939,61.44,76246.65,0.0,-0.01379,1e-05,2.60079]
[1777413251974,61.44,76247.12,0.0,-0.01379,1e-05,2.59968]
[1777413257009,61.44,76245.33,0.0,-0.0138,1e-05,2.60133]
[1777413262045,61.44,76253.49,0.0,-0.01373,1e-05,2.59081]
[1777413267080,61.44,76263.28,0.0,-0.01365,1e-05,2.57845]
[1777413271111,61.43,76277.11,0.0,-0.01354,1e-05,2.55986]
[1777413274180,61.43,76278.81,0.0,-0.01353,1e-05,2.55776]
[1777413274278,61.43,76278.55,0.0,-0.01353,1e-05,2.55806]
[1777413280620,61.43,76277.04,0.0,-0.01354,1e-05,2.5598]
[1777413285568,61.43,76277.22,0.0,-0.01354,1e-05,2.55953]
[1777413285640,61.43,76281.1,0.0,-0.01351,1e-05,2.55481]
[1777413290691,61.43,76273.14,0.0,-0.01357,1e-05,2.56444]
[1777413296283,61.43,76268.94,0.0,-0.0136,1e-05,2.56942]
[1777413301319,61.43,76266.99,0.0,-0.01361,1e-05,2.57167]
[1777413307360,61.43,76265.12,0.0,-0.01363,1e-05,2.57378]
[1777413312395,61.43,76263.13,0.0,-0.01364,1e-05,2.57607]
[1777413317429,61.43,76262.89,0.0,-0.01364,1e-05,2.57621]
[1777413322466,61.43,76272.56,0.0,-0.01357,1e-05,2.56434]
[1777413327503,61.43,76280.48,0.0,-0.01351,1e-05,2.55473]
[1777413332537,61.43,76279.74,0.0,-0.0135,1e-05,2.55419]
[1777413337572,61.43,76283.31,0.0,-0.01348,1e-05,2.54998]
[1777413344624,61.43,76281.62,0.0,-0.01349,1e-05,2.5522]
[1777413348196,61.43,76281.06,0.0,-0.0135,1e-05,2.55293]
[1777413348258,61.43,76280.53,0.0,-0.0135,1e-05,2.55362]
[1777413355701,61.43,76280.53,0.0,-0.0135,1e-05,2.55378]
[1777413356697,61.43,76280.53,0.0,-0.0135,1e-05,2.55378]
[1777413356779,61.43,76336.1,0.0,-0.01308,1e-05,2.48718]
[1777413357634,61.43,76336.1,0.0,-0.01308,1e-05,2.48718]
[1777413357721,61.43,76336.1,0.0,-0.01308,1e-05,2.48721]
[1777413362760,61.43,76348.32,0.0,-0.013,1e-05,2.4733]
[1777413367793,61.44,76346.59,0.0,-0.01301,1e-05,2.4758]
[1777413372829,61.44,76350.65,0.0,-0.01299,1e-05,2.47157]
[1777413377864,61.44,76350.16,0.0,-0.01299,1e-05,2.47283]
[1777413382899,61.45,76352.1,0.0,-0.01298,1e-05,2.47138]
[1777413387936,61.45,76354.72,0.0,-0.01297,1e-05,2.46915]
[1777413392971,61.46,76355.8,0.0,-0.01296,1e-05,2.46728]
[1777413398006,61.46,76360.43,0.0,-0.01293,1e-05,2.46273]
[1777413403044,61.47,76358.32,0.0,-0.01295,1e-05,2.46612]
[1777413408078,61.47,76355.74,0.0,-0.01298,1e-05,2.47006]
[1777413413114,61.47,76349.76,0.0,-0.01303,1e-05,2.47793]
[1777413419156,61.48,76347.15,0.0,-0.01305,1e-05,2.48194]
[1777413428218,61.49,76347.3,0.0,-0.01306,1e-05,2.48308]
[1777413435268,61.49,76347.94,0.0,-0.01306,1e-05,2.48347]
[1777413440303,61.5,76347.94,0.0,-0.01306,1e-05,2.48404]
[1777413445340,61.5,76348.11,0.0,-0.01307,1e-05,2.48468]
[1777413450373,61.5,76351.55,0.0,-0.01305,1e-05,2.48132]
[1777413455408,61.51,76356.93,0.0,-0.013,1e-05,2.47426]
[1777413460443,61.51,76355.23,0.0,-0.01302,1e-05,2.47707]
[1777413465478,61.52,76357.74,0.0,-0.01301,1e-05,2.47494]
[1777413470513,61.52,76359.79,0.0,-0.013,1e-05,2.47341]
[1777413474541,61.52,76338.78,0.0,-0.01316,1e-05,2.49895]
[1777413479575,61.53,76336.53,0.0,-0.01318,1e-05,2.50223]
[1777413484537,61.53,76336.9,0.0,-0.01318,1e-05,2.50225]
[1777413484614,61.53,76337.84,0.0,-0.01317,1e-05,2.50125]
[1777413489646,61.53,76338.62,0.0,-0.01317,1e-05,2.50088]
[1777413494681,61.54,76339.33,0.0,-0.01317,1e-05,2.50057]
[1777413499716,61.54,76340.91,0.0,-0.01316,1e-05,2.49922]
[1777413504753,61.54,76341.66,0.0,-0.01316,1e-05,2.49884]
[1777413509788,61.54,76342.91,0.0,-0.01315,1e-05,2.49786]
[1777413514824,61.55,76343.59,0.0,-0.01314,1e-05,2.49607]
[1777413520864,61.55,76344.03,0.0,-0.01314,1e-05,2.49613]
[1777413525899,61.55,76338.31,0.0,-0.01319,1e-05,2.50336]
[1777413530935,61.55,76339.42,0.0,-0.01318,1e-05,2.50244]
[1777413535973,61.55,76334.6,0.0,-0.01322,1e-05,2.50857]
[1777413538990,61.56,76317.0,0.0,-0.01335,1e-05,2.52978]
[1777413544026,61.56,76315.05,0.0,-0.01337,1e-05,2.53225]
[1777413549063,61.56,76323.63,0.0,-0.0133,1e-05,2.52214]
[1777413554097,61.56,76324.5,0.0,-0.0133,1e-05,2.52135]
[1777413559132,61.56,76325.73,0.0,-0.01329,1e-05,2.52014]
[1777413564167,61.56,76326.96,0.0,-0.01328,1e-05,2.51894]
[1777413569203,61.56,76315.8,0.0,-0.01337,1e-05,2.53256]
[1777413575244,61.56,76317.39,0.0,-0.01335,1e-05,2.52937]
[1777413580280,61.56,76318.12,0.0,-0.01335,1e-05,2.52868]
[1777413585315,61.57,76316.44,0.0,-0.01336,1e-05,2.53087]
[1777413591013,61.57,76316.98,0.0,-0.01336,1e-05,2.53034]
[1777413591029,61.57,76325.34,0.0,-0.01329,1e-05,2.52038]
[1777413598406,61.57,76325.74,0.0,-0.01329,1e-05,2.52023]
[1777413602892,61.57,76351.26,0.0,-0.01311,1e-05,2.49017]
[1777413606462,61.57,76333.8,0.0,-0.01324,1e-05,2.51122]
[1777413611497,61.57,76331.97,0.0,-0.01325,1e-05,2.51378]
[1777413616533,61.57,76344.35,0.0,-0.01316,1e-05,2.49941]
[1777413621569,61.58,76344.01,0.0,-0.01317,1e-05,2.50026]
[1777413626607,61.58,76341.74,0.0,-0.01319,1e-05,2.50341]
[1777413631640,61.58,76337.96,0.0,-0.01321,1e-05,2.50688]
[1777413636675,61.58,76331.46,0.0,-0.01326,1e-05,2.51503]
[1777413641711,61.59,76331.86,0.0,-0.01326,1e-05,2.5149]
[1777413646746,61.59,76330.98,0.0,-0.01327,1e-05,2.5163]
[1777413651779,61.59,76324.79,0.0,-0.01332,1e-05,2.52404]
[1777413656816,61.59,76317.78,0.0,-0.01337,1e-05,2.53264]
[1777413661852,61.59,76313.79,0.0,-0.0134,1e-05,2.53759]
[1777413666885,61.59,76310.37,0.0,-0.01343,1e-05,2.54179]
[1777413671920,61.59,76311.91,0.0,-0.01342,1e-05,2.54001]
[1777413676958,61.59,76311.65,0.0,-0.01342,1e-05,2.54039]
[1777413681990,61.59,76312.62,0.0,-0.01341,1e-05,2.53928]
[1777413687027,61.59,76323.78,0.0,-0.01333,1e-05,2.52601]
[1777413692061,61.59,76325.46,0.0,-0.01331,1e-05,2.52271]
[1777413697097,61.6,76327.96,0.0,-0.0133,1e-05,2.51998]
[1777413702131,61.6,76327.37,0.0,-0.0133,1e-05,2.52096]
[1777413707168,61.6,76326.02,0.0,-0.01331,1e-05,2.52284]
[1777413712202,61.6,76327.05,0.0,-0.01331,1e-05,2.52187]
[1777413717239,61.6,76323.33,0.0,-0.01334,1e-05,2.5266]
[1777413722273,61.6,76319.74,0.0,-0.01336,1e-05,2.53112]
[1777413727308,61.6,76319.41,0.0,-0.01337,1e-05,2.53171]
[1777413732343,61.6,76324.09,0.0,-0.01333,1e-05,2.52631]
[1777413737378,61.61,76323.95,0.0,-0.01334,1e-05,2.52673]
[1777413742413,61.61,76326.52,0.0,-0.01332,1e-05,2.52391]
[1777413747447,61.61,76326.45,0.0,-0.01332,1e-05,2.5243]
[1777413752483,61.61,76323.35,0.0,-0.01334,1e-05,2.52684]
[1777413757518,61.61,76317.33,0.0,-0.01339,1e-05,2.53432]
[1777413762557,61.61,76316.79,0.0,-0.01339,1e-05,2.53519]
[1777413767592,61.61,76312.39,0.0,-0.01343,1e-05,2.54064]
[1777413772631,61.61,76310.88,0.0,-0.01344,1e-05,2.54263]
[1777413777662,61.61,76312.35,0.0,-0.01343,1e-05,2.54102]
[1777413782697,61.62,76312.87,0.0,-0.01343,1e-05,2.54054]
[1777413788739,61.62,76312.21,0.0,-0.01343,1e-05,2.54153]
[1777413792557,61.62,76317.55,0.0,-0.01339,1e-05,2.53523]
[1777413792767,61.62,76317.93,0.0,-0.01339,1e-05,2.53481]
[1777413795107,61.62,76315.05,0.0,-0.01341,1e-05,2.53832]
[1777413795165,61.62,76318.2,0.0,-0.01339,1e-05,2.53459]
[1777413800823,61.62,76329.53,0.0,-0.0133,1e-05,2.52129]
[1777413805858,61.62,76326.91,0.0,-0.01333,1e-05,2.52475]
[1777413810893,61.62,76326.29,0.0,-0.01333,1e-05,2.52577]
[1777413815928,61.62,76328.25,0.0,-0.01331,1e-05,2.52222]
[1777413820963,61.62,76323.82,0.0,-0.01335,1e-05,2.52778]
[1777413825998,61.63,76325.69,0.0,-0.01333,1e-05,2.52576]
[1777413831033,61.63,76332.14,0.0,-0.01329,1e-05,2.51833]
[1777413836068,61.63,76332.8,0.0,-0.01328,1e-05,2.51789]
[1777413841104,61.63,76342.94,0.0,-0.01321,1e-05,2.50617]
[1777413846141,61.63,76346.62,0.0,-0.01319,1e-05,2.5023]
[1777413851175,61.64,76351.85,0.0,-0.01315,1e-05,2.49663]
[1777413856210,61.64,76350.69,0.0,-0.01316,1e-05,2.49856]
[1777413861245,61.64,76349.95,0.0,-0.01317,1e-05,2.49995]
[1777413866281,61.64,76350.96,0.0,-0.01317,1e-05,2.49928]
[1777413871315,61.65,76350.04,0.0,-0.01317,1e-05,2.49942]
[1777413876349,61.65,76346.14,0.0,-0.0132,1e-05,2.50457]
[1777413881385,61.65,76345.79,0.0,-0.01321,1e-05,2.50545]
[1777413886420,61.65,76347.04,0.0,-0.0132,1e-05,2.50444]
[1777413891459,61.66,76355.32,0.0,-0.01314,1e-05,2.4951]
[1777413896494,61.66,76351.96,0.0,-0.01317,1e-05,2.49969]
[1777413902538,61.66,76355.04,0.0,-0.01315,1e-05,2.49663]
[1777413907572,61.67,76357.78,0.0,-0.01313,1e-05,2.4939]
[1777413912607,61.67,76361.69,0.0,-0.01311,1e-05,2.48974]
[1777413917641,61.67,76364.81,0.0,-0.01309,1e-05,2.48657]
[1777413922677,61.67,76369.81,0.0,-0.01305,1e-05,2.48119]
[1777413927712,61.68,76379.13,0.0,-0.01299,1e-05,2.47078]
[1777413932747,61.68,76382.6,0.0,-0.01296,1e-05,2.46591]
[1777413937784,61.68,76385.13,0.0,-0.01295,1e-05,2.46379]
[1777413942815,61.69,76386.76,0.0,-0.01294,1e-05,2.46261]
[1777413948859,61.69,76387.04,0.0,-0.01294,1e-05,2.46314]
[1777413953893,61.7,76377.39,0.0,-0.01302,1e-05,2.47518]
[1777413959939,61.7,76371.65,0.0,-0.01306,1e-05,2.48263]
[1777413965443,61.7,76373.55,0.0,-0.01305,1e-05,2.48094]
[1777413971016,61.71,76373.22,0.0,-0.01306,1e-05,2.48199]
[1777413976051,61.71,76373.58,0.0,-0.01306,1e-05,2.48211]
[1777413981085,61.71,76373.03,0.0,-0.01307,1e-05,2.48329]
[1777413986121,61.71,76370.79,0.0,-0.01309,1e-05,2.48645]
[1777413991156,61.72,76372.65,0.0,-0.01307,1e-05,2.48329]
[1777413996191,61.72,76373.35,0.0,-0.01307,1e-05,2.48298]
[1777414001226,61.72,76372.56,0.0,-0.01308,1e-05,2.48443]
[1777414007268,61.73,76386.5,0.0,-0.01298,1e-05,2.4687]
[1777414014318,61.73,76385.37,0.0,-0.01299,1e-05,2.47094]
[1777414019353,61.73,76387.19,0.0,-0.01298,1e-05,2.46949]
[1777414024388,61.74,76386.9,0.0,-0.01299,1e-05,2.4705]
[1777414029422,61.74,76387.03,0.0,-0.01299,1e-05,2.47101]
[1777414034460,61.74,76385.27,0.0,-0.01301,1e-05,2.47373]
[1777414039495,61.75,76372.57,0.0,-0.01311,1e-05,2.48931]
[1777414044529,61.75,76373.76,0.0,-0.0131,1e-05,2.4884]
[1777414049566,61.75,76372.31,0.0,-0.01311,1e-05,2.4906]
[1777414054601,61.76,76371.74,0.0,-0.01311,1e-05,2.49026]
[1777414059636,61.76,76372.6,0.0,-0.01311,1e-05,2.48969]
[1777414063664,61.76,76394.79,0.0,-0.01295,1e-05,2.46401]
[1777414068699,61.76,76402.96,0.0,-0.01289,1e-05,2.45519]
[1777414073734,61.77,76404.3,0.0,-0.01289,1e-05,2.4544]
[1777414078768,61.77,76401.11,0.0,-0.01292,1e-05,2.4589]
[1777414083805,61.78,76404.44,0.0,-0.0129,1e-05,2.45574]
[1777414088840,61.78,76403.99,0.0,-0.01291,1e-05,2.45701]
[1777414093874,61.78,76405.62,0.0,-0.0129,1e-05,2.45587]
[1777414098908,61.79,76406.19,0.0,-0.0129,1e-05,2.45596]
[1777414106435,61.79,76403.62,0.0,-0.01292,1e-05,2.46012]
[1777414111999,61.8,76399.95,0.0,-0.01295,1e-05,2.46363]
[1777414117034,61.8,76399.59,0.0,-0.01295,1e-05,2.46471]
[1777414122070,61.8,76392.83,0.0,-0.01301,1e-05,2.47328]
[1777414127111,61.81,76390.16,0.0,-0.01303,1e-05,2.47699]
[1777414132146,61.81,76390.5,0.0,-0.01303,1e-05,2.47727]
[1777414137180,61.81,76389.82,0.0,-0.01304,1e-05,2.47863]
[1777414142216,61.82,76388.56,0.0,-0.01305,1e-05,2.48068]
[1777414147251,61.82,76389.14,0.0,-0.01305,1e-05,2.48056]
[1777414152285,61.82,76388.49,0.0,-0.01306,1e-05,2.4819]
[1777414158327,61.83,76392.04,0.0,-0.01304,1e-05,2.47843]
[1777414163362,61.83,76390.65,0.0,-0.01305,1e-05,2.48067]
[1777414169406,61.83,76388.83,0.0,-0.01307,1e-05,2.48351]
[1777414174441,61.84,76388.52,0.0,-0.01307,1e-05,2.48298]
[1777414179475,61.84,76385.5,0.0,-0.0131,1e-05,2.48709]
[1777414184512,61.84,76385.76,0.0,-0.0131,1e-05,2.48732]
[1777414189546,61.84,76385.99,0.0,-0.0131,1e-05,2.48759]
[1777414194581,61.85,76387.33,0.0,-0.01309,1e-05,2.48655]
[1777414204650,61.85,76389.26,0.0,-0.01308,1e-05,2.48538]
[1777414209686,61.85,76390.91,0.0,-0.01308,1e-05,2.48401]
[1777414214722,61.86,76379.16,0.0,-0.01317,1e-05,2.4984]
[1777414219756,61.86,76379.97,0.0,-0.01316,1e-05,2.49788]
[1777414224792,61.86,76381.0,0.0,-0.01316,1e-05,2.49709]
[1777414229826,61.86,76372.23,0.0,-0.01322,1e-05,2.5079]
[1777414234864,61.87,76363.24,0.0,-0.01329,1e-05,2.51732]
[1777414239901,61.87,76363.32,0.0,-0.01329,1e-05,2.51743]
[1777414244936,61.87,76361.98,0.0,-0.0133,1e-05,2.51919]
[1777414251032,61.87,76363.77,0.0,-0.01329,1e-05,2.51726]
[1777414257488,61.87,76363.32,0.0,-0.01329,1e-05,2.51804]
[1777414263118,61.87,76359.47,0.0,-0.01332,1e-05,2.5228]
[1777414268152,61.87,76359.85,0.0,-0.01332,1e-05,2.52249]
[1777414273188,61.87,76361.22,0.0,-0.01331,1e-05,2.521]
[1777414278223,61.87,76364.16,0.0,-0.01329,1e-05,2.51766]
[1777414283259,61.87,76364.74,0.0,-0.01328,1e-05,2.51719]
[1777414288293,61.87,76365.61,0.0,-0.01328,1e-05,2.51635]
[1777414293328,61.88,76371.93,0.0,-0.01323,1e-05,2.50756]
[1777414298363,61.88,76371.42,0.0,-0.01323,1e-05,2.50844]
[1777414303398,61.88,76371.54,0.0,-0.01323,1e-05,2.50858]
[1777414308434,61.88,76370.54,0.0,-0.01324,1e-05,2.51004]
[1777414313469,61.88,76370.45,0.0,-0.01324,1e-05,2.51042]
[1777414318504,61.88,76370.01,0.0,-0.01325,1e-05,2.51121]
[1777414323539,61.88,76371.75,0.0,-0.01324,1e-05,2.50942]
[1777414328574,61.89,76368.9,0.0,-0.01326,1e-05,2.51308]
[1777414333612,61.89,76369.17,0.0,-0.01326,1e-05,2.51301]
[1777414338648,61.89,76360.02,0.0,-0.01333,1e-05,2.52414]
[1777414343683,61.89,76354.27,0.0,-0.01337,1e-05,2.53114]
[1777414348718,61.89,76352.74,0.0,-0.01339,1e-05,2.53309]
[1777414353753,61.89,76352.72,0.0,-0.01338,1e-05,2.53175]
[1777414359795,61.89,76353.28,0.0,-0.01338,1e-05,2.53127]
[1777414366844,61.89,76351.14,0.0,-0.01339,1e-05,2.53405]
[1777414372905,61.89,76351.13,0.0,-0.01339,1e-05,2.53425]
[1777414377942,61.89,76352.62,0.0,-0.01338,1e-05,2.53263]
[1777414382975,61.9,76351.42,0.0,-0.01339,1e-05,2.53421]
[1777414388405,61.9,76351.13,0.0,-0.0134,1e-05,2.53474]
[1777414394054,61.9,76348.1,0.0,-0.01342,1e-05,2.53852]
[1777414401103,61.9,76347.11,0.0,-0.01343,1e-05,2.53987]
[1777414406138,61.9,76346.8,0.0,-0.01343,1e-05,2.54037]
[1777414411173,61.9,76346.09,0.0,-0.01343,1e-05,2.53985]
[1777414416208,61.9,76339.65,0.0,-0.01348,1e-05,2.54768]
[1777414421244,61.9,76332.8,0.0,-0.01353,1e-05,2.55593]
[1777414426282,61.9,76328.89,0.0,-0.01356,1e-05,2.56058]
[1777414428685,61.9,76306.74,0.0,-0.01373,1e-05,2.58729]
[1777414434338,61.9,76304.13,0.0,-0.01375,1e-05,2.59014]
[1777414439374,61.89,76295.06,0.0,-0.01382,1e-05,2.6008]
[1777414444410,61.89,76297.69,0.0,-0.01379,1e-05,2.59705]
[1777414449449,61.89,76298.05,0.0,-0.01379,1e-05,2.59617]
[1777414454479,61.89,76301.82,0.0,-0.01376,1e-05,2.59116]
[1777414459514,61.89,76303.78,0.0,-0.01374,1e-05,2.58839]
[1777414464549,61.88,76304.12,0.0,-0.01373,1e-05,2.5876]
[1777414469584,61.88,76304.03,0.0,-0.01373,1e-05,2.58734]
[1777414474621,61.88,76304.37,0.0,-0.01372,1e-05,2.58505]
[1777414479654,61.88,76321.0,0.0,-0.01359,1e-05,2.56464]
[1777414484689,61.88,76325.18,0.0,-0.01356,1e-05,2.55946]
[1777414489724,61.88,76325.32,0.0,-0.01356,1e-05,2.55917]
[1777414494759,61.88,76327.3,0.0,-0.01354,1e-05,2.5567]
[1777414499794,61.88,76327.12,0.0,-0.01354,1e-05,2.55683]
[1777414504829,61.88,76323.85,0.0,-0.01357,1e-05,2.56068]
[1777414509865,61.88,76324.28,0.0,-0.01356,1e-05,2.56004]
[1777414514900,61.88,76331.78,0.0,-0.0135,1e-05,2.55092]
[1777414519935,61.88,76331.54,0.0,-0.01351,1e-05,2.55119]
[1777414524970,61.88,76330.31,0.0,-0.01352,1e-05,2.55264]
[1777414530011,61.87,76328.58,0.0,-0.01353,1e-05,2.55468]
[1777414536047,61.87,76328.36,0.0,-0.01352,1e-05,2.55338]
[1777414541083,61.87,76328.43,0.0,-0.01352,1e-05,2.55326]
[1777414546121,61.87,76328.27,0.0,-0.01352,1e-05,2.55342]
[1777414551155,61.87,76328.14,0.0,-0.01352,1e-05,2.55354]
[1777414556190,61.87,76328.25,0.0,-0.01352,1e-05,2.55337]
[1777414561225,61.87,76327.88,0.0,-0.01352,1e-05,2.55378]
[1777414566260,61.87,76336.6,0.0,-0.01346,1e-05,2.5433]
[1777414571296,61.87,76329.55,0.0,-0.01351,1e-05,2.55183]
[1777414576330,61.87,76325.88,0.0,-0.01354,1e-05,2.55623]
[1777414581366,61.87,76326.17,0.0,-0.01354,1e-05,2.55585]
[1777414586399,61.87,76323.33,0.0,-0.01356,1e-05,2.55924]
[1777414591436,61.87,76318.6,0.0,-0.01359,1e-05,2.56336]
[1777414597478,61.87,76321.31,0.0,-0.01356,1e-05,2.55996]
[1777414603520,61.87,76322.12,0.0,-0.01356,1e-05,2.55887]
[1777414608555,61.87,76309.81,0.0,-0.01365,1e-05,2.57354]
[1777414613589,61.87,76311.87,0.0,-0.01363,1e-05,2.57081]
[1777414618624,61.87,76309.95,0.0,-0.01365,1e-05,2.57292]
[1777414623659,61.87,76309.75,0.0,-0.01365,1e-05,2.57289]
[1777414628695,61.87,76310.0,0.0,-0.01364,1e-05,2.57237]
[1777414633730,61.86,76310.96,0.0,-0.01363,1e-05,2.571]
[1777414638765,61.86,76309.15,0.0,-0.01365,1e-05,2.573]
[1777414645814,61.86,76307.82,0.0,-0.01366,1e-05,2.57432]
[1777414650849,61.86,76308.1,0.0,-0.01365,1e-05,2.57377]
[1777414655883,61.86,76308.11,0.0,-0.01364,1e-05,2.57205]
[1777414660919,61.86,76307.56,0.0,-0.01365,1e-05,2.57251]
[1777414665953,61.86,76306.92,0.0,-0.01365,1e-05,2.57309]
[1777414671996,61.86,76306.92,0.0,-0.01365,1e-05,2.57284]
[1777414677033,61.86,76307.31,0.0,-0.01364,1e-05,2.57217]
[1777414682066,61.86,76307.16,0.0,-0.01364,1e-05,2.57215]
[1777414687101,61.85,76307.07,0.0,-0.01364,1e-05,2.57205]
[1777414692136,61.85,76306.43,0.0,-0.01365,1e-05,2.5726]
[1777414697170,61.85,76306.1,0.0,-0.01365,1e-05,2.57278]
[1777414706234,61.85,76307.14,0.0,-0.01364,1e-05,2.57112]
[1777414713283,61.85,76307.62,0.0,-0.01362,1e-05,2.56874]
[1777414718319,61.85,76307.3,0.0,-0.01363,1e-05,2.56893]
[1777414726375,61.85,76308.9,0.0,-0.01361,1e-05,2.56672]
[1777414733425,61.84,76308.4,0.0,-0.01361,1e-05,2.56711]
[1777414740864,61.84,76308.41,0.0,-0.01361,1e-05,2.56687]
[1777414746514,61.84,76307.69,0.0,-0.01362,1e-05,2.5676]
[1777414751550,61.84,76307.97,0.0,-0.01362,1e-05,2.56714]
[1777414756584,61.84,76306.55,0.0,-0.01363,1e-05,2.56873]
[1777414761619,61.84,76304.14,0.0,-0.01364,1e-05,2.57149]
[1777414766655,61.84,76303.54,0.0,-0.01365,1e-05,2.57205]
[1777414771689,61.84,76303.4,0.0,-0.01364,1e-05,2.57053]
[1777414776725,61.84,76304.07,0.0,-0.01363,1e-05,2.56954]
[1777414781759,61.84,76303.76,0.0,-0.01363,1e-05,2.56973]
[1777414786796,61.84,76305.32,0.0,-0.01362,1e-05,2.56763]
[1777414793844,61.83,76305.56,0.0,-0.01362,1e-05,2.56709]
[1777414798879,61.83,76301.56,0.0,-0.01365,1e-05,2.57173]
[1777414804921,61.83,76302.01,0.0,-0.01364,1e-05,2.57091]
[1777414807943,61.83,76284.77,0.0,-0.01377,1e-05,2.59172]
[1777414812978,61.83,76284.71,0.0,-0.01377,1e-05,2.59139]
[1777414818013,61.83,76282.99,0.0,-0.01378,1e-05,2.5931]
[1777414823048,61.83,76281.78,0.0,-0.01379,1e-05,2.59419]
[1777414828082,61.82,76287.05,0.0,-0.01375,1e-05,2.58743]
[1777414833118,61.82,76286.08,0.0,-0.01374,1e-05,2.58681]
[1777414839159,61.82,76283.86,0.0,-0.01376,1e-05,2.58919]
[1777414846210,61.82,76282.75,0.0,-0.01377,1e-05,2.59015]
[1777414851244,61.82,76272.44,0.0,-0.01384,1e-05,2.60243]
[1777414856279,61.82,76271.74,0.0,-0.01385,1e-05,2.6029]
[1777414861314,61.81,76273.2,0.0,-0.01383,1e-05,2.60073]
[1777414866348,61.81,76272.7,0.0,-0.01383,1e-05,2.60098]
[1777414871385,61.81,76288.65,0.0,-0.01371,1e-05,2.58122]
[1777414876420,61.81,76298.75,0.0,-0.01363,1e-05,2.56884]
[1777414881456,61.81,76299.86,0.0,-0.01362,1e-05,2.56742]
[1777414890519,61.81,76308.98,0.0,-0.01355,1e-05,2.55639]
[1777414895554,61.81,76308.55,0.0,-0.01355,1e-05,2.55545]
[1777414900590,61.81,76306.07,0.0,-0.01357,1e-05,2.55848]
[1777414905624,61.81,76306.85,0.0,-0.01356,1e-05,2.55755]
[1777414912064,61.81,76306.84,0.0,-0.01356,1e-05,2.5576]
[1777414922134,61.81,76308.39,0.0,-0.01355,1e-05,2.55581]
[1777414927778,61.81,76306.59,0.0,-0.01356,1e-05,2.55802]
[1777414933820,61.81,76306.45,0.0,-0.01357,1e-05,2.55821]
[1777414938856,61.81,76306.52,0.0,-0.01356,1e-05,2.55814]
[1777414945904,61.81,76310.63,0.0,-0.01353,1e-05,2.55325]
[1777414950941,61.81,76311.9,0.0,-0.01352,1e-05,2.5518]
[1777414955975,61.81,76312.34,0.0,-0.01351,1e-05,2.54989]
[1777414961009,61.81,76312.07,0.0,-0.01352,1e-05,2.55033]
[1777414967052,61.81,76313.96,0.0,-0.0135,1e-05,2.54818]
[1777414972502,61.81,76305.18,0.0,-0.01357,1e-05,2.55884]
[1777414979136,61.81,76293.21,0.0,-0.01366,1e-05,2.57324]
[1777414984171,61.81,76295.65,0.0,-0.01364,1e-05,2.57012]
[1777414989206,61.81,76295.88,0.0,-0.01364,1e-05,2.56967]
[1777414994241,61.81,76298.03,0.0,-0.01362,1e-05,2.56688]
[1777414999277,61.81,76298.6,0.0,-0.01362,1e-05,2.56599]
[1777415004310,61.81,76300.12,0.0,-0.0136,1e-05,2.56397]
[1777415009346,61.81,76301.09,0.0,-0.0136,1e-05,2.56262]
[1777415014382,61.81,76305.64,0.0,-0.01355,1e-05,2.55548]
[1777415019418,61.81,76299.9,0.0,-0.01359,1e-05,2.56224]
[1777415025457,61.8,76300.12,0.0,-0.01359,1e-05,2.56176]
[1777415031500,61.8,76303.7,0.0,-0.01356,1e-05,2.55723]
[1777415036535,61.8,76303.71,0.0,-0.01356,1e-05,2.55706]
[1777415041571,61.8,76304.02,0.0,-0.01356,1e-05,2.55653]
[1777415046611,61.8,76309.09,0.0,-0.01352,1e-05,2.55026]
[1777415051641,61.8,76317.65,0.0,-0.01345,1e-05,2.53992]
[1777415056676,61.8,76315.9,0.0,-0.01347,1e-05,2.54204]
[1777415061710,61.8,76304.7,0.0,-0.01355,1e-05,2.5555]
[1777415066745,61.8,76303.9,0.0,-0.01356,1e-05,2.55634]
[1777415071780,61.8,76302.66,0.0,-0.01356,1e-05,2.55621]
[1777415076816,61.8,76304.0,0.0,-0.01355,1e-05,2.55445]
[1777415081850,61.8,76304.39,0.0,-0.01354,1e-05,2.55384]
[1777415086885,61.8,76304.56,0.0,-0.01354,1e-05,2.5535]
[1777415093343,61.8,76306.12,0.0,-0.01353,1e-05,2.55141]
[1777415098969,61.8,76310.15,0.0,-0.0135,1e-05,2.54643]
[1777415104014,61.8,76309.68,0.0,-0.0135,1e-05,2.54689]
[1777415109039,61.8,76309.84,0.0,-0.0135,1e-05,2.5466]
[1777415115080,61.79,76309.71,0.0,-0.0135,1e-05,2.54663]
[1777415120120,61.79,76309.5,0.0,-0.0135,1e-05,2.54676]
[1777415125150,61.79,76309.78,0.0,-0.0135,1e-05,2.54632]
[1777415130186,61.79,76308.9,0.0,-0.0135,1e-05,2.54727]
[1777415135221,61.79,76309.03,0.0,-0.01349,1e-05,2.54552]
[1777415140256,61.79,76308.78,0.0,-0.01349,1e-05,2.54573]
[1777415145291,61.79,76308.31,0.0,-0.0135,1e-05,2.54622]
[1777415150326,61.79,76308.79,0.0,-0.01349,1e-05,2.54556]
[1777415155361,61.79,76310.31,0.0,-0.01348,1e-05,2.54367]
[1777415160396,61.79,76307.18,0.0,-0.0135,1e-05,2.54737]
[1777415165437,61.79,76317.58,0.0,-0.01343,1e-05,2.5348]
[1777415170466,61.79,76315.51,0.0,-0.01344,1e-05,2.53731]
[1777415175501,61.79,76314.15,0.0,-0.01345,1e-05,2.53897]
[1777415182550,61.79,76313.09,0.0,-0.01346,1e-05,2.54026]
[1777415187586,61.79,76312.57,0.0,-0.01346,1e-05,2.5409]
[1777415192621,61.79,76310.17,0.0,-0.01347,1e-05,2.5423]
[1777415197656,61.79,76305.89,0.0,-0.01351,1e-05,2.54745]
[1777415202691,61.79,76302.47,0.0,-0.01353,1e-05,2.55151]
[1777415207726,61.79,76313.92,0.0,-0.01345,1e-05,2.53766]
[1777415212761,61.79,76314.28,0.0,-0.01344,1e-05,2.53727]
[1777415217799,61.79,76315.65,0.0,-0.01343,1e-05,2.53568]
[1777415222833,61.79,76314.64,0.0,-0.01344,1e-05,2.53696]
[1777415227869,61.79,76313.67,0.0,-0.01345,1e-05,2.53821]
[1777415232903,61.79,76309.73,0.0,-0.01348,1e-05,2.54301]
[1777415237939,61.79,76309.03,0.0,-0.01348,1e-05,2.54388]
[1777415242980,61.79,76309.7,0.0,-0.01348,1e-05,2.54309]
[1777415248017,61.79,76310.41,0.0,-0.01347,1e-05,2.54226]
[1777415254471,61.79,76309.78,0.0,-0.01347,1e-05,2.54155]
[1777415260100,61.79,76309.7,0.0,-0.01347,1e-05,2.54167]
[1777415265135,61.79,76310.69,0.0,-0.01347,1e-05,2.54051]
[1777415271177,61.79,76310.54,0.0,-0.01347,1e-05,2.54073]
[1777415276212,61.79,76309.98,0.0,-0.01347,1e-05,2.54144]
[1777415281248,61.79,76309.5,0.0,-0.01348,1e-05,2.54206]
[1777415286282,61.79,76309.97,0.0,-0.01347,1e-05,2.54154]
[1777415291317,61.79,76304.97,0.0,-0.01351,1e-05,2.5476]
[1777415296351,61.79,76303.18,0.0,-0.01352,1e-05,2.54974]
[1777415301388,61.79,76304.52,0.0,-0.01351,1e-05,2.54809]
[1777415306423,61.79,76305.03,0.0,-0.01351,1e-05,2.54744]
[1777415311458,61.79,76299.17,0.0,-0.01355,1e-05,2.55294]
[1777415316492,61.79,76301.11,0.0,-0.01353,1e-05,2.55049]
[1777415322534,61.79,76301.62,0.0,-0.01353,1e-05,2.54976]
[1777415327569,61.79,76308.23,0.0,-0.01347,1e-05,2.54171]
[1777415332604,61.79,76308.8,0.0,-0.01347,1e-05,2.54098]
[1777415337639,61.79,76308.51,0.0,-0.01347,1e-05,2.54129]
[1777415342675,61.79,76308.71,0.0,-0.01347,1e-05,2.541]
[1777415347712,61.79,76313.55,0.0,-0.01343,1e-05,2.53516]
[1777415352745,61.79,76313.07,0.0,-0.01344,1e-05,2.53574]
[1777415357780,61.79,76311.93,0.0,-0.01345,1e-05,2.53712]
[1777415362814,61.79,76309.31,0.0,-0.01347,1e-05,2.54024]
[1777415369864,61.79,76309.45,0.0,-0.01346,1e-05,2.54003]
[1777415374899,61.79,76304.99,0.0,-0.01349,1e-05,2.54386]
[1777415379935,61.79,76306.77,0.0,-0.01348,1e-05,2.54165]
[1777415385385,61.79,76303.17,0.0,-0.0135,1e-05,2.5459]
[1777415391012,61.79,76306.06,0.0,-0.01348,1e-05,2.54231]
[1777415397055,61.79,76306.14,0.0,-0.01348,1e-05,2.54213]
[1777415402092,61.79,76306.36,0.0,-0.01348,1e-05,2.54179]
[1777415407127,61.79,76320.58,0.0,-0.01337,1e-05,2.52475]
[1777415412164,61.79,76318.72,0.0,-0.01338,1e-05,2.52708]
[1777415419210,61.79,76316.84,0.0,-0.0134,1e-05,2.52947]
[1777415424245,61.79,76315.15,0.0,-0.01341,1e-05,2.53159]
[1777415429280,61.79,76313.72,0.0,-0.01342,1e-05,2.53341]
[1777415434315,61.79,76313.17,0.0,-0.01342,1e-05,2.53268]
[1777415437746,61.79,76312.89,0.0,-0.01342,1e-05,2.53306]
[1777415437839,61.79,76312.25,0.0,-0.01343,1e-05,2.53387]
[1777415443378,61.79,76312.52,0.0,-0.01343,1e-05,2.53368]
[1777415445716,61.79,76312.3,0.0,-0.01343,1e-05,2.53397]
[1777415445717,61.79,76310.89,0.0,-0.01344,1e-05,2.5357]
[1777415451433,61.79,76310.53,0.0,-0.01344,1e-05,2.53624]
[1777415456469,61.79,76300.87,0.0,-0.01352,1e-05,2.54793]
[1777415462513,61.79,76300.57,0.0,-0.01352,1e-05,2.54827]
[1777415468553,61.79,76289.79,0.0,-0.0136,1e-05,2.5612]
[1777415473589,61.79,76286.25,0.0,-0.01363,1e-05,2.56532]
[1777415478625,61.79,76293.17,0.0,-0.01357,1e-05,2.55679]
[1777415484665,61.79,76291.07,0.0,-0.01359,1e-05,2.55926]
[1777415489705,61.79,76290.81,0.0,-0.01359,1e-05,2.55952]
[1777415494740,61.79,76287.88,0.0,-0.01361,1e-05,2.56152]
[1777415499775,61.79,76287.78,0.0,-0.01361,1e-05,2.56162]
[1777415504810,61.79,76285.47,0.0,-0.01362,1e-05,2.56439]
[1777415510852,61.79,76283.52,0.0,-0.01364,1e-05,2.56671]
[1777415515886,61.79,76281.85,0.0,-0.01365,1e-05,2.5687]
[1777415520923,61.79,76282.26,0.0,-0.01365,1e-05,2.56815]
[1777415525958,61.79,76284.04,0.0,-0.01363,1e-05,2.56597]
[1777415530993,61.79,76283.47,0.0,-0.01364,1e-05,2.56666]
[1777415536028,61.79,76282.39,0.0,-0.01365,1e-05,2.56797]
[1777415541063,61.79,76281.77,0.0,-0.01365,1e-05,2.56873]
[1777415547104,61.79,76280.75,0.0,-0.01366,1e-05,2.56998]
[1777415552146,61.79,76280.42,0.0,-0.01365,1e-05,2.56888]
[1777415557179,61.79,76277.48,0.0,-0.01368,1e-05,2.57247]
[1777415562215,61.79,76279.2,0.0,-0.01366,1e-05,2.57034]
[1777415567250,61.79,76283.22,0.0,-0.01363,1e-05,2.56542]
[1777415573292,61.79,76285.77,0.0,-0.01361,1e-05,2.56228]
[1777415578328,61.79,76288.96,0.0,-0.01359,1e-05,2.55837]
[1777415584370,61.79,76284.17,0.0,-0.01362,1e-05,2.5641]
[1777415589405,61.79,76278.57,0.0,-0.01367,1e-05,2.57079]
[1777415594440,61.79,76276.04,0.0,-0.01368,1e-05,2.57374]
[1777415599475,61.79,76278.73,0.0,-0.01366,1e-05,2.57035]
[1777415604510,61.79,76283.82,0.0,-0.01362,1e-05,2.56408]
[1777415609545,61.79,76289.41,0.0,-0.01358,1e-05,2.55731]
[1777415614580,61.79,76288.63,0.0,-0.01358,1e-05,2.55677]
[1777415619615,61.79,76286.92,0.0,-0.01359,1e-05,2.55888]
[1777415624649,61.79,76286.16,0.0,-0.0136,1e-05,2.55984]
[1777415629685,61.79,76287.89,0.0,-0.01359,1e-05,2.55779]
[1777415635727,61.79,76286.64,0.0,-0.0136,1e-05,2.55936]
[1777415640762,61.79,76283.73,0.0,-0.01362,1e-05,2.56292]
[1777415645797,61.79,76282.93,0.0,-0.01362,1e-05,2.56391]
[1777415650833,61.79,76280.63,0.0,-0.01364,1e-05,2.56669]
[1777415657278,61.79,76279.64,0.0,-0.01365,1e-05,2.56787]
[1777415662915,61.79,76281.36,0.0,-0.01364,1e-05,2.56575]
[1777415668958,61.79,76284.77,0.0,-0.01361,1e-05,2.56164]
[1777415673993,61.79,76284.83,0.0,-0.0136,1e-05,2.56009]
[1777415680036,61.79,76283.25,0.0,-0.01361,1e-05,2.56204]
[1777415685071,61.79,76284.26,0.0,-0.01361,1e-05,2.56084]
[1777415690105,61.79,76283.29,0.0,-0.01361,1e-05,2.56204]
[1777415695144,61.79,76283.23,0.0,-0.01362,1e-05,2.56213]
[1777415697153,61.79,76302.28,0.0,-0.01347,1e-05,2.53914]
[1777415702188,61.79,76306.31,0.0,-0.01344,1e-05,2.53453]
[1777415707223,61.79,76306.56,0.0,-0.01344,1e-05,2.53449]
[1777415712258,61.79,76306.87,0.0,-0.01344,1e-05,2.53438]
[1777415717296,61.79,76306.96,0.0,-0.01344,1e-05,2.53453]
[1777415724344,61.79,76308.29,0.0,-0.01343,1e-05,2.53331]
[1777415734414,61.8,76308.78,0.0,-0.01342,1e-05,2.53178]
[1777415739448,61.8,76311.86,0.0,-0.0134,1e-05,2.52839]
[1777415744484,61.8,76312.71,0.0,-0.0134,1e-05,2.5277]
[1777415749519,61.8,76312.21,0.0,-0.0134,1e-05,2.52861]
[1777415754554,61.8,76310.82,0.0,-0.01342,1e-05,2.53058]
[1777415760596,61.8,76304.05,0.0,-0.01347,1e-05,2.53898]
[1777415765631,61.81,76303.7,0.0,-0.01347,1e-05,2.5396]
[1777415770667,61.81,76304.3,0.0,-0.01347,1e-05,2.53905]
[1777415778128,61.81,76305.77,0.0,-0.01346,1e-05,2.53753]
[1777415783757,61.81,76303.44,0.0,-0.01348,1e-05,2.54047]
[1777415788792,61.81,76304.93,0.0,-0.01347,1e-05,2.53879]
[1777415793827,61.81,76307.05,0.0,-0.01345,1e-05,2.53487]
[1777415798862,61.81,76313.23,0.0,-0.0134,1e-05,2.52764]
[1777415803898,61.81,76313.79,0.0,-0.0134,1e-05,2.52718]
[1777415804757,61.81,76313.79,0.0,-0.0134,1e-05,2.52718]
[1777415804905,61.81,76320.08,0.0,-0.01335,1e-05,2.5197]
[1777415807888,61.81,76320.08,0.0,-0.01335,1e-05,2.5197]
[1777415808378,61.81,76320.08,0.0,-0.01335,1e-05,2.5197]
[1777415808898,61.81,76320.33,0.0,-0.01335,1e-05,2.51958]
[1777415808999,61.81,76320.33,0.0,-0.01335,1e-05,2.51964]
[1777415810294,61.81,76320.33,0.0,-0.01335,1e-05,2.51964]
[1777415810372,61.81,76320.33,0.0,-0.01335,1e-05,2.5197]
[1777415811144,61.81,76320.33,0.0,-0.01335,1e-05,2.5197]
[1777415811209,61.81,76320.33,0.0,-0.01335,1e-05,2.51977]
[1777415816989,61.82,76317.81,0.0,-0.01337,1e-05,2.52314]
[1777415822024,61.82,76317.11,0.0,-0.01338,1e-05,2.52426]
[1777415827059,61.82,76312.43,0.0,-0.01342,1e-05,2.53014]
[1777415832094,61.82,76315.02,0.0,-0.0134,1e-05,2.52727]
[1777415838550,61.82,76314.94,0.0,-0.0134,1e-05,2.52768]
[1777415844178,61.82,76314.94,0.0,-0.0134,1e-05,2.528]
[1777415849213,61.82,76310.98,0.0,-0.01343,1e-05,2.533]
[1777415854247,61.83,76309.77,0.0,-0.01344,1e-05,2.53318]
[1777415859283,61.83,76310.02,0.0,-0.01344,1e-05,2.5331]
[1777415865325,61.83,76310.21,0.0,-0.01344,1e-05,2.53313]
[1777415870363,61.83,76310.29,0.0,-0.01344,1e-05,2.53324]
[1777415875396,61.83,76302.44,0.0,-0.0135,1e-05,2.54285]
[1777415880429,61.83,76297.05,0.0,-0.01354,1e-05,2.54942]
[1777415885464,61.83,76299.23,0.0,-0.01352,1e-05,2.54682]
[1777415890500,61.83,76300.14,0.0,-0.01352,1e-05,2.54576]
[1777415895535,61.83,76299.78,0.0,-0.01352,1e-05,2.5462]
[1777415900572,61.83,76301.26,0.0,-0.01351,1e-05,2.54443]
[1777415905607,61.83,76295.3,0.0,-0.01355,1e-05,2.55156]
[1777415910642,61.83,76295.84,0.0,-0.01355,1e-05,2.55083]
[1777415915676,61.83,76296.62,0.0,-0.01353,1e-05,2.54833]
[1777415920711,61.83,76304.36,0.0,-0.01347,1e-05,2.53897]
[1777415926754,61.83,76305.01,0.0,-0.01347,1e-05,2.53821]
[1777415931791,61.83,76306.25,0.0,-0.01346,1e-05,2.53675]
[1777415939258,61.83,76306.35,0.0,-0.01346,1e-05,2.53669]
[1777415946896,61.83,76305.99,0.0,-0.01346,1e-05,2.53719]
[1777415951931,61.83,76300.51,0.0,-0.01351,1e-05,2.54379]
[1777415956967,61.83,76301.48,0.0,-0.0135,1e-05,2.5426]
[1777415962002,61.83,76301.56,0.0,-0.0135,1e-05,2.54248]
[1777415967040,61.83,76299.98,0.0,-0.01351,1e-05,2.54432]
[1777415976100,61.83,76300.86,0.0,-0.01349,1e-05,2.54164]
[1777415981135,61.83,76301.48,0.0,-0.01349,1e-05,2.54083]
[1777415987177,61.83,76301.75,0.0,-0.01349,1e-05,2.54044]
[1777415992212,61.83,76302.61,0.0,-0.01348,1e-05,2.53935]
[1777415997246,61.83,76302.38,0.0,-0.01348,1e-05,2.53959]
[1777416002287,61.83,76299.33,0.0,-0.0135,1e-05,2.54321]
[1777416007319,61.83,76290.7,0.0,-0.01357,1e-05,2.55352]
[1777416012354,61.83,76286.0,0.0,-0.0136,1e-05,2.55905]
[1777416017390,61.83,76283.68,0.0,-0.01362,1e-05,2.5617]
[1777416022425,61.83,76281.52,0.0,-0.01364,1e-05,2.56418]
[1777416027461,61.82,76278.92,0.0,-0.01366,1e-05,2.56719]
[1777416032496,61.82,76264.14,0.0,-0.01376,1e-05,2.58341]
[1777416037536,61.82,76264.26,0.0,-0.01376,1e-05,2.58296]
[1777416042573,61.82,76265.02,0.0,-0.01375,1e-05,2.58172]
[1777416047608,61.82,76265.63,0.0,-0.01374,1e-05,2.58066]
[1777416052642,61.82,76272.66,0.0,-0.01369,1e-05,2.5718]
[1777416057678,61.82,76282.18,0.0,-0.01361,1e-05,2.56011]
[1777416062713,61.82,76281.53,0.0,-0.01362,1e-05,2.5608]
[1777416067748,61.82,76281.4,0.0,-0.01362,1e-05,2.56086]
[1777416073790,61.81,76279.82,0.0,-0.01363,1e-05,2.56268]
[1777416078825,61.81,76278.58,0.0,-0.01364,1e-05,2.56411]
[1777416084869,61.81,76278.62,0.0,-0.01364,1e-05,2.56398]
[1777416090317,61.81,76277.27,0.0,-0.01365,1e-05,2.56554]
[1777416095946,61.81,76276.92,0.0,-0.01364,1e-05,2.56439]
[1777416101989,61.81,76280.26,0.0,-0.01362,1e-05,2.56031]
[1777416107024,61.81,76278.21,0.0,-0.01363,1e-05,2.56279]
[1777416112098,61.81,76278.16,0.0,-0.01363,1e-05,2.56284]
[1777416117134,61.81,76277.82,0.0,-0.01363,1e-05,2.56324]
[1777416122170,61.81,76274.06,0.0,-0.01366,1e-05,2.56778]
[1777416127205,61.81,76273.83,0.0,-0.01366,1e-05,2.568]
[1777416132240,61.81,76272.0,0.0,-0.01368,1e-05,2.57016]
[1777416137275,61.81,76274.6,0.0,-0.01366,1e-05,2.56694]
[1777416142309,61.81,76273.95,0.0,-0.01366,1e-05,2.56768]
[1777416147346,61.81,76273.38,0.0,-0.01367,1e-05,2.56831]
[1777416152380,61.81,76274.55,0.0,-0.01365,1e-05,2.56531]
[1777416159429,61.81,76274.56,0.0,-0.01365,1e-05,2.56524]
[1777416164464,61.81,76273.3,0.0,-0.01366,1e-05,2.56672]
[1777416169500,61.81,76265.77,0.0,-0.01372,1e-05,2.57578]
[1777416174535,61.81,76259.62,0.0,-0.01376,1e-05,2.58309]
[1777416180949,61.81,76261.04,0.0,-0.01375,1e-05,2.58108]
[1777416186621,61.81,76262.61,0.0,-0.01374,1e-05,2.5789]
[1777416191655,61.81,76262.98,0.0,-0.01373,1e-05,2.57822]
[1777416196690,61.8,76263.19,0.0,-0.01373,1e-05,2.57774]
[1777416201725,61.8,76264.13,0.0,-0.01372,1e-05,2.57636]
[1777416206761,61.8,76262.19,0.0,-0.01373,1e-05,2.57849]
[1777416211795,61.8,76259.9,0.0,-0.01374,1e-05,2.5795]
[1777416216831,61.8,76258.73,0.0,-0.01375,1e-05,2.58067]
[1777416224890,61.8,76257.97,0.0,-0.01375,1e-05,2.58121]
[1777416229924,61.8,76258.03,0.0,-0.01375,1e-05,2.58092]
[1777416234960,61.79,76256.68,0.0,-0.01376,1e-05,2.58235]
[1777416239996,61.79,76255.08,0.0,-0.01377,1e-05,2.58408]
[1777416245029,61.79,76257.44,0.0,-0.01375,1e-05,2.58101]
[1777416251443,61.79,76255.76,0.0,-0.01376,1e-05,2.5828]
[1777416257114,61.79,76255.14,0.0,-0.01377,1e-05,2.58337]
[1777416262151,61.79,76254.55,0.0,-0.01377,1e-05,2.5839]
[1777416267186,61.79,76249.86,0.0,-0.01381,1e-05,2.58942]
[1777416272223,61.79,76249.39,0.0,-0.0138,1e-05,2.58824]
[1777416277259,61.79,76247.99,0.0,-0.01381,1e-05,2.5897]
[1777416282294,61.78,76249.09,0.0,-0.0138,1e-05,2.5881]
[1777416287328,61.78,76249.02,0.0,-0.0138,1e-05,2.58793]
[1777416293371,61.78,76249.33,0.0,-0.01379,1e-05,2.5872]
[1777416298409,61.78,76249.97,0.0,-0.01379,1e-05,2.58618]
[1777416306462,61.78,76250.11,0.0,-0.01378,1e-05,2.58563]
[1777416311924,61.78,76241.4,0.0,-0.01385,1e-05,2.59599]
[1777416317539,61.77,76242.85,0.0,-0.01384,1e-05,2.59379]
[1777416322573,61.77,76243.51,0.0,-0.01383,1e-05,2.59261]
[1777416327608,61.77,76234.96,0.0,-0.01389,1e-05,2.60267]
[1777416332645,61.77,76234.47,0.0,-0.01389,1e-05,2.60128]
[1777416337681,61.77,76235.52,0.0,-0.01387,1e-05,2.59955]
[1777416342721,61.76,76236.88,0.0,-0.01386,1e-05,2.59746]
[1777416347754,61.76,76239.03,0.0,-0.01384,1e-05,2.59445]
[1777416353795,61.76,76238.79,0.0,-0.01384,1e-05,2.59431]
[1777416360841,61.76,76238.76,0.0,-0.01384,1e-05,2.59386]
[1777416365876,61.76,76237.57,0.0,-0.01385,1e-05,2.59497]
[1777416370911,61.75,76238.45,0.0,-0.01384,1e-05,2.59353]
[1777416376953,61.75,76238.98,0.0,-0.01383,1e-05,2.59247]
[1777416381988,61.75,76238.95,0.0,-0.01383,1e-05,2.59219]
[1777416387026,61.75,76239.82,0.0,-0.01382,1e-05,2.59081]
[1777416393068,61.75,76241.61,0.0,-0.0138,1e-05,2.58676]
[1777416400116,61.75,76241.47,0.0,-0.01379,1e-05,2.58657]
[1777416405150,61.74,76246.05,0.0,-0.01376,1e-05,2.58077]
[1777416410186,61.74,76247.2,0.0,-0.01375,1e-05,2.5792]
[1777416415221,61.74,76247.08,0.0,-0.01375,1e-05,2.5792]
[1777416420256,61.74,76247.13,0.0,-0.01375,1e-05,2.579]
[1777416425291,61.74,76247.23,0.0,-0.01374,1e-05,2.57874]
[1777416430326,61.74,76247.94,0.0,-0.01374,1e-05,2.57774]
[1777416436370,61.74,76246.87,0.0,-0.01375,1e-05,2.57888]
[1777416441406,61.74,76247.14,0.0,-0.01374,1e-05,2.5784]
[1777416446444,61.74,76237.65,0.0,-0.01381,1e-05,2.58979]
[1777416452908,61.74,76237.0,0.0,-0.01381,1e-05,2.5887]
[1777416458529,61.73,76237.36,0.0,-0.01381,1e-05,2.58801]
[1777416463564,61.73,76241.02,0.0,-0.01378,1e-05,2.58328]
[1777416468599,61.73,76232.17,0.0,-0.01384,1e-05,2.5939]
[1777416473634,61.73,76231.75,0.0,-0.01384,1e-05,2.59412]
[1777416478668,61.73,76234.25,0.0,-0.01382,1e-05,2.59077]
[1777416483704,61.73,76233.33,0.0,-0.01383,1e-05,2.59162]
[1777416488738,61.73,76226.41,0.0,-0.01388,1e-05,2.59982]
[1777416494781,61.72,76228.34,0.0,-0.01386,1e-05,2.59704]
[1777416500823,61.72,76231.29,0.0,-0.01384,1e-05,2.59303]
[1777416506865,61.72,76234.92,0.0,-0.01381,1e-05,2.58824]
[1777416511900,61.72,76236.75,0.0,-0.01378,1e-05,2.58424]
[1777416516935,61.72,76244.75,0.0,-0.01372,1e-05,2.57431]
[1777416522978,61.72,76244.76,0.0,-0.01372,1e-05,2.57414]
[1777416528014,61.72,76246.05,0.0,-0.01371,1e-05,2.57246]
[1777416533048,61.72,76245.55,0.0,-0.01371,1e-05,2.57296]
[1777416538083,61.72,76246.14,0.0,-0.01371,1e-05,2.57215]
[1777416543119,61.72,76245.22,0.0,-0.01371,1e-05,2.57318]
[1777416548152,61.72,76244.9,0.0,-0.01372,1e-05,2.57347]
[1777416553618,61.71,76244.5,0.0,-0.01372,1e-05,2.57384]
[1777416560239,61.71,76244.13,0.0,-0.01372,1e-05,2.57416]
[1777416567288,61.71,76244.23,0.0,-0.01372,1e-05,2.5739]
[1777416574336,61.71,76243.95,0.0,-0.01371,1e-05,2.57259]
[1777416579372,61.71,76234.71,0.0,-0.01378,1e-05,2.58377]
[1777416584407,61.71,76235.51,0.0,-0.01378,1e-05,2.58259]
[1777416589444,61.71,76235.85,0.0,-0.01377,1e-05,2.58197]
[1777416594477,61.71,76236.8,0.0,-0.01376,1e-05,2.5806]
[1777416599512,61.71,76235.68,0.0,-0.01377,1e-05,2.58175]
[1777416605553,61.71,76235.8,0.0,-0.01377,1e-05,2.58131]
[1777416610589,61.71,76237.23,0.0,-0.01376,1e-05,2.57933]
[1777416619652,61.7,76238.26,0.0,-0.01374,1e-05,2.57766]
[1777416624686,61.7,76239.17,0.0,-0.01374,1e-05,2.57632]
[1777416629722,61.7,76229.93,0.0,-0.01381,1e-05,2.58735]
[1777416634756,61.7,76222.05,0.0,-0.01386,1e-05,2.59511]
[1777416639794,61.7,76222.31,0.0,-0.01385,1e-05,2.59439]
[1777416644829,61.69,76214.94,0.0,-0.01391,1e-05,2.60306]
[1777416649866,61.69,76217.03,0.0,-0.01389,1e-05,2.60001]
[1777416654898,61.69,76218.83,0.0,-0.01387,1e-05,2.59734]
[1777416660942,61.69,76220.21,0.0,-0.01386,1e-05,2.59513]
[1777416665977,61.69,76220.77,0.0,-0.01385,1e-05,2.59402]
[1777416671011,61.68,76221.44,0.0,-0.01384,1e-05,2.59269]
[1777416676049,61.68,76221.44,0.0,-0.01384,1e-05,2.59236]
[1777416681084,61.68,76221.61,0.0,-0.01384,1e-05,2.59175]
[1777416686119,61.68,76222.23,0.0,-0.01383,1e-05,2.59059]
[1777416691154,61.68,76221.35,0.0,-0.01383,1e-05,2.58975]
[1777416696189,61.67,76219.67,0.0,-0.01384,1e-05,2.5914]
[1777416701224,61.67,76220.69,0.0,-0.01383,1e-05,2.58972]
[1777416706258,61.67,76219.82,0.0,-0.01383,1e-05,2.59038]
[1777416712300,61.67,76222.68,0.0,-0.01381,1e-05,2.58639]
[1777416717335,61.66,76222.89,0.0,-0.0138,1e-05,2.58576]
[1777416722371,61.66,76225.55,0.0,-0.01378,1e-05,2.58216]
[1777416727407,61.66,76226.82,0.0,-0.01377,1e-05,2.58029]
[1777416735462,61.66,76228.34,0.0,-0.01375,1e-05,2.57798]
[1777416740497,61.66,76229.87,0.0,-0.01374,1e-05,2.57584]
[1777416745532,61.66,76229.26,0.0,-0.01374,1e-05,2.57633]
[1777416750566,61.65,76228.38,0.0,-0.01375,1e-05,2.57715]
[1777416755602,61.65,76227.68,0.0,-0.01374,1e-05,2.57624]
[1777416760637,61.65,76227.24,0.0,-0.01374,1e-05,2.57653]
[1777416765671,61.65,76225.62,0.0,-0.01376,1e-05,2.57825]
[1777416770706,61.65,76224.61,0.0,-0.01376,1e-05,2.57923]
[1777416775741,61.65,76224.56,0.0,-0.01376,1e-05,2.57904]
[1777416780778,61.65,76224.95,0.0,-0.01376,1e-05,2.57831]
[1777416785814,61.65,76226.79,0.0,-0.01374,1e-05,2.57583]
[1777416790848,61.65,76227.91,0.0,-0.01373,1e-05,2.57424]
[1777416796890,61.64,76228.21,0.0,-0.01373,1e-05,2.57359]
[1777416801929,61.64,76227.45,0.0,-0.01373,1e-05,2.57431]
[1777416806960,61.64,76222.65,0.0,-0.01377,1e-05,2.57993]
[1777416813002,61.64,76222.41,0.0,-0.01376,1e-05,2.57839]
[1777416818037,61.64,76213.72,0.0,-0.01382,1e-05,2.58875]
[1777416823072,61.64,76209.39,0.0,-0.01386,1e-05,2.5937]
[1777416828107,61.63,76201.7,0.0,-0.01391,1e-05,2.60278]
[1777416833143,61.63,76200.56,0.0,-0.01392,1e-05,2.60374]
[1777416838178,61.63,76199.57,0.0,-0.01393,1e-05,2.60452]
[1777416843212,61.63,76193.52,0.0,-0.01397,1e-05,2.61153]
[1777416848248,61.63,76184.84,0.0,-0.01404,1e-05,2.62176]
[1777416853282,61.62,76183.74,0.0,-0.01404,1e-05,2.62255]
[1777416858321,61.62,76183.2,0.0,-0.01404,1e-05,2.62264]
[1777416863352,61.62,76182.62,0.0,-0.01404,1e-05,2.6228]
[1777416868388,61.61,76181.56,0.0,-0.01405,1e-05,2.62357]
[1777416873421,61.61,76183.92,0.0,-0.01402,1e-05,2.61858]
[1777416878461,61.61,76183.66,0.0,-0.01402,1e-05,2.61844]
[1777416884499,61.61,76182.87,0.0,-0.01402,1e-05,2.61887]
[1777416889534,61.6,76183.42,0.0,-0.01401,1e-05,2.61773]
[1777416895578,61.6,76183.56,0.0,-0.01401,1e-05,2.61701]
[1777416901618,61.6,76183.0,0.0,-0.01401,1e-05,2.61714]
[1777416906653,61.6,76182.9,0.0,-0.01401,1e-05,2.61678]
[1777416915717,61.59,76183.49,0.0,-0.014,1e-05,2.61519]
[1777416921761,61.59,76183.74,0.0,-0.01399,1e-05,2.61431]
[1777416928810,61.59,76185.26,0.0,-0.01398,1e-05,2.61176]
[1777416933845,61.58,76187.17,0.0,-0.01395,1e-05,2.60739]
[1777416938879,61.58,76199.11,0.0,-0.01385,1e-05,2.59225]
[1777416943915,61.58,76197.38,0.0,-0.01386,1e-05,2.59404]
[1777416948950,61.58,76197.84,0.0,-0.01386,1e-05,2.59313]
[1777416956423,61.57,76196.34,0.0,-0.01387,1e-05,2.59441]
[1777416963048,61.57,76196.03,0.0,-0.01387,1e-05,2.59436]
[1777416968084,61.57,76192.92,0.0,-0.01389,1e-05,2.59775]
[1777416976570,61.57,76193.33,0.0,-0.01388,1e-05,2.59662]
[1777416982182,61.56,76193.38,0.0,-0.01388,1e-05,2.59611]
[1777416993259,61.56,76193.33,0.0,-0.01387,1e-05,2.59382]
[1777416998294,61.56,76193.4,0.0,-0.01386,1e-05,2.59338]
[1777417003329,61.56,76197.54,0.0,-0.01383,1e-05,2.58795]
[1777417008364,61.56,76198.15,0.0,-0.01382,1e-05,2.58689]
[1777417013399,61.55,76199.65,0.0,-0.01381,1e-05,2.58473]
[1777417018434,61.55,76199.93,0.0,-0.0138,1e-05,2.58408]
[1777417024476,61.55,76197.15,0.0,-0.01382,1e-05,2.58709]
[1777417029511,61.55,76196.7,0.0,-0.01382,1e-05,2.5873]
[1777417034546,61.55,76187.46,0.0,-0.01389,1e-05,2.59828]
[1777417040588,61.54,76185.61,0.0,-0.01391,1e-05,2.60004]
[1777417047638,61.54,76183.11,0.0,-0.01392,1e-05,2.60254]
[1777417053680,61.54,76182.34,0.0,-0.01392,1e-05,2.60146]
[1777417058715,61.54,76180.84,0.0,-0.01393,1e-05,2.60291]
[1777417063750,61.53,76183.71,0.0,-0.0139,1e-05,2.59901]
[1777417068785,61.53,76184.09,0.0,-0.0139,1e-05,2.59821]
[1777417074826,61.53,76183.4,0.0,-0.0139,1e-05,2.59868]
[1777417081876,61.53,76182.94,0.0,-0.0139,1e-05,2.59882]
[1777417087350,61.53,76181.88,0.0,-0.01391,1e-05,2.59978]
[1777417094967,61.52,76180.17,0.0,-0.01392,1e-05,2.60148]
[1777417100002,61.52,76184.09,0.0,-0.01389,1e-05,2.59639]
[1777417105037,61.52,76193.14,0.0,-0.01381,1e-05,2.58506]
[1777417110072,61.52,76193.83,0.0,-0.01381,1e-05,2.58405]
[1777417116114,61.52,76194.66,0.0,-0.01379,1e-05,2.58132]
[1777417121149,61.52,76195.57,0.0,-0.01378,1e-05,2.58004]
[1777417126183,61.52,76197.0,0.0,-0.01377,1e-05,2.57812]
[1777417131219,61.52,76196.69,0.0,-0.01377,1e-05,2.57834]
[1777417137700,61.52,76197.09,0.0,-0.01377,1e-05,2.57761]
[1777417144314,61.52,76197.07,0.0,-0.01377,1e-05,2.57739]
[1777417150357,61.52,76197.08,0.0,-0.01376,1e-05,2.57717]
[1777417157840,61.51,76196.66,0.0,-0.01377,1e-05,2.57744]
[1777417163448,61.51,76196.04,0.0,-0.01377,1e-05,2.57798]
[1777417169489,61.51,76195.93,0.0,-0.01377,1e-05,2.5779]
[1777417174525,61.51,76195.3,0.0,-0.01377,1e-05,2.57698]
[1777417179560,61.51,76195.15,0.0,-0.01377,1e-05,2.577]
[1777417184596,61.51,76195.12,0.0,-0.01377,1e-05,2.57686]
[1777417191644,61.51,76195.14,0.0,-0.01376,1e-05,2.57661]
[1777417197685,61.51,76195.14,0.0,-0.01376,1e-05,2.57641]
[1777417204777,61.51,76183.66,0.0,-0.01385,1e-05,2.59023]
[1777417207797,61.5,76182.77,0.0,-0.01386,1e-05,2.59115]
[1777417212831,61.5,76181.06,0.0,-0.01387,1e-05,2.59294]
[1777417217867,61.5,76182.58,0.0,-0.01385,1e-05,2.59069]
[1777417222904,61.5,76181.21,0.0,-0.01386,1e-05,2.59212]
[1777417227937,61.5,76184.24,0.0,-0.01384,1e-05,2.58808]
[1777417233983,61.5,76184.49,0.0,-0.01383,1e-05,2.58592]
[1777417241041,61.5,76185.27,0.0,-0.01382,1e-05,2.5847]
[1777417246067,61.49,76174.94,0.0,-0.0139,1e-05,2.59706]
[1777417252109,61.49,76176.94,0.0,-0.01388,1e-05,2.59417]
[1777417257144,61.49,76167.69,0.0,-0.01395,1e-05,2.6053]
[1777417262178,61.49,76166.25,0.0,-0.01396,1e-05,2.60665]
[1777417267215,61.49,76164.32,0.0,-0.01397,1e-05,2.6086]
[1777417272249,61.48,76162.92,0.0,-0.01398,1e-05,2.60989]
[1777417278686,61.48,76161.13,0.0,-0.01399,1e-05,2.61148]
[1777417284332,61.48,76165.08,0.0,-0.01395,1e-05,2.60615]
[1777417289368,61.48,76163.57,0.0,-0.01396,1e-05,2.6076]
[1777417294404,61.47,76162.4,0.0,-0.01396,1e-05,2.60711]
[1777417300444,61.47,76161.9,0.0,-0.01396,1e-05,2.60724]
[1777417305480,61.47,76161.21,0.0,-0.01397,1e-05,2.60769]
[1777417310515,61.47,76160.78,0.0,-0.01397,1e-05,2.60774]
[1777417315550,61.46,76159.15,0.0,-0.01398,1e-05,2.60936]
[1777417320585,61.46,76158.18,0.0,-0.01398,1e-05,2.61015]
[1777417325620,61.46,76156.95,0.0,-0.01399,1e-05,2.61126]
[1777417330654,61.46,76156.18,0.0,-0.01399,1e-05,2.61179]
[1777417335691,61.46,76143.08,0.0,-0.01409,1e-05,2.62764]
[1777417340726,61.45,76144.38,0.0,-0.01408,1e-05,2.62544]
[1777417345759,61.45,76145.81,0.0,-0.01407,1e-05,2.6231]
[1777417351802,61.45,76146.31,0.0,-0.01405,1e-05,2.62028]
[1777417356838,61.44,76146.53,0.0,-0.01404,1e-05,2.61937]
[1777417361872,61.44,76147.52,0.0,-0.01403,1e-05,2.61772]
[1777417366907,61.44,76160.71,0.0,-0.01393,1e-05,2.60091]
[1777417372948,61.44,76167.58,0.0,-0.01387,1e-05,2.59198]
[1777417379998,61.44,76168.34,0.0,-0.01386,1e-05,2.59058]
[1777417385034,61.43,76170.07,0.0,-0.01385,1e-05,2.58812]
[1777417390072,61.43,76165.78,0.0,-0.01388,1e-05,2.59305]
[1777417395108,61.43,76167.82,0.0,-0.01386,1e-05,2.59015]
[1777417400143,61.43,76168.96,0.0,-0.01385,1e-05,2.58837]
[1777417405178,61.43,76169.64,0.0,-0.01384,1e-05,2.58717]
[1777417410213,61.42,76170.25,0.0,-0.01383,1e-05,2.58605]
[1777417415248,61.42,76171.67,0.0,-0.01381,1e-05,2.58244]
[1777417420302,61.42,76175.68,0.0,-0.01378,1e-05,2.57713]
[1777417426325,61.42,76175.65,0.0,-0.01378,1e-05,2.57687]
[1777417430592,61.42,76175.48,0.0,-0.01378,1e-05,2.57679]
[1777417430606,61.42,76175.27,0.0,-0.01378,1e-05,2.57704]
[1777417436395,61.42,76175.27,0.0,-0.01378,1e-05,2.57675]
[1777417437361,61.42,76175.27,0.0,-0.01378,1e-05,2.57675]
[1777417437402,61.42,76176.87,0.0,-0.01376,1e-05,2.57466]
[1777417442439,61.41,76176.25,0.0,-0.01377,1e-05,2.57515]
[1777417447473,61.41,76187.65,0.0,-0.01367,1e-05,2.56096]
[1777417452509,61.41,76185.37,0.0,-0.01369,1e-05,2.56362]
[1777417457542,61.41,76184.08,0.0,-0.0137,1e-05,2.5651]
[1777417462577,61.41,76182.33,0.0,-0.01371,1e-05,2.56716]
[1777417467614,61.41,76181.1,0.0,-0.01372,1e-05,2.56859]
[1777417472651,61.41,76176.7,0.0,-0.01375,1e-05,2.57238]
[1777417477685,61.41,76173.07,0.0,-0.01378,1e-05,2.57674]
[1777417482724,61.41,76173.45,0.0,-0.01377,1e-05,2.57612]
[1777417487758,61.41,76173.16,0.0,-0.01377,1e-05,2.57635]
[1777417492791,61.41,76180.27,0.0,-0.01372,1e-05,2.56756]
[1777417497826,61.41,76179.92,0.0,-0.01372,1e-05,2.56795]
[1777417502861,61.41,76181.05,0.0,-0.01371,1e-05,2.56653]
[1777417507897,61.41,76182.96,0.0,-0.0137,1e-05,2.56417]
[1777417512931,61.41,76182.24,0.0,-0.0137,1e-05,2.56507]
[1777417517966,61.41,76181.62,0.0,-0.01371,1e-05,2.56585]
[1777417523001,61.41,76179.85,0.0,-0.01372,1e-05,2.56805]
[1777417528036,61.41,76182.12,0.0,-0.0137,1e-05,2.5653]
[1777417536095,61.41,76182.88,0.0,-0.01369,1e-05,2.563]
[1777417542139,61.41,76183.43,0.0,-0.01369,1e-05,2.56245]
[1777417547172,61.41,76178.78,0.0,-0.01372,1e-05,2.56822]
[1777417552207,61.41,76174.89,0.0,-0.01376,1e-05,2.57302]
[1777417557243,61.41,76176.58,0.0,-0.01374,1e-05,2.57098]
[1777417562283,61.41,76176.58,0.0,-0.01374,1e-05,2.57102]
[1777417567316,61.41,76176.27,0.0,-0.01375,1e-05,2.57143]
[1777417572351,61.41,76173.54,0.0,-0.01377,1e-05,2.57479]
[1777417577386,61.41,76174.23,0.0,-0.01376,1e-05,2.57393]
[1777417582421,61.41,76182.04,0.0,-0.0137,1e-05,2.5644]
[1777417587464,61.41,76183.11,0.0,-0.01369,1e-05,2.56315]
[1777417593508,61.41,76190.41,0.0,-0.01363,1e-05,2.55286]
[1777417598542,61.41,76190.34,0.0,-0.01363,1e-05,2.55312]
[1777417603578,61.41,76189.74,0.0,-0.01364,1e-05,2.55396]
[1777417608647,61.41,76189.7,0.0,-0.01364,1e-05,2.55416]
[1777417613683,61.42,76188.94,0.0,-0.01364,1e-05,2.55524]
[1777417618718,61.42,76191.26,0.0,-0.01363,1e-05,2.55249]
[1777417623769,61.42,76192.13,0.0,-0.01362,1e-05,2.55152]
[1777417628790,61.42,76196.1,0.0,-0.01359,1e-05,2.54679]
[1777417633825,61.42,76197.04,0.0,-0.01358,1e-05,2.54573]
[1777417638860,61.42,76198.32,0.0,-0.01357,1e-05,2.54428]
[1777417645910,61.42,76198.68,0.0,-0.01357,1e-05,2.54399]
[1777417651314,61.42,76198.36,0.0,-0.01357,1e-05,2.54294]
[1777417656987,61.42,76200.22,0.0,-0.01355,1e-05,2.54079]
[1777417661203,61.42,76206.72,0.0,-0.0135,1e-05,2.53299]
[1777417661276,61.42,76234.2,0.0,-0.01329,1e-05,2.49991]
[1777417667068,61.42,76241.13,0.0,-0.01325,1e-05,2.49208]
[1777417672103,61.43,76245.07,0.0,-0.01322,1e-05,2.4879]
[1777417677137,61.43,76249.08,0.0,-0.01319,1e-05,2.48373]
[1777417682173,61.43,76248.71,0.0,-0.0132,1e-05,2.4848]
[1777417687208,61.44,76249.36,0.0,-0.0132,1e-05,2.48478]
[1777417692243,61.44,76257.04,0.0,-0.01315,1e-05,2.47633]
[1777417697278,61.44,76259.73,0.0,-0.01313,1e-05,2.47387]
[1777417702312,61.45,76257.73,0.0,-0.01315,1e-05,2.47697]
[1777417707349,61.45,76253.42,0.0,-0.01318,1e-05,2.48266]
[1777417712383,61.45,76251.38,0.0,-0.0132,1e-05,2.48437]
[1777417717418,61.46,76252.34,0.0,-0.01319,1e-05,2.48384]
[1777417722454,61.46,76249.63,0.0,-0.01322,1e-05,2.48771]
[1777417727491,61.46,76247.98,0.0,-0.01323,1e-05,2.49013]
[1777417734540,61.47,76247.75,0.0,-0.01324,1e-05,2.4913]
[1777417739574,61.47,76249.5,0.0,-0.01323,1e-05,2.48966]
[1777417744610,61.47,76249.39,0.0,-0.01324,1e-05,2.49047]
[1777417749645,61.48,76253.89,0.0,-0.0132,1e-05,2.48568]
[1777417755687,61.48,76254.33,0.0,-0.01321,1e-05,2.4859]
[1777417760724,61.48,76254.67,0.0,-0.01321,1e-05,2.48613]
[1777417765758,61.49,76249.91,0.0,-0.01325,1e-05,2.49245]
[1777417770794,61.49,76248.98,0.0,-0.01326,1e-05,2.49414]
[1777417775829,61.49,76249.02,0.0,-0.01325,1e-05,2.49317]
[1777417780865,61.49,76248.8,0.0,-0.01326,1e-05,2.494]
[1777417785900,61.5,76248.98,0.0,-0.01326,1e-05,2.49433]
[1777417790934,61.5,76244.16,0.0,-0.0133,1e-05,2.50062]
[1777417795969,61.5,76245.22,0.0,-0.0133,1e-05,2.49983]
[1777417801004,61.51,76248.73,0.0,-0.01327,1e-05,2.49613]
[1777417806046,61.51,76249.81,0.0,-0.01327,1e-05,2.49535]
[1777417811080,61.51,76252.77,0.0,-0.01325,1e-05,2.49247]
[1777417816115,61.51,76264.98,0.0,-0.01316,1e-05,2.47857]
[1777417820421,61.52,76266.96,0.0,-0.01315,1e-05,2.47664]
[1777417820470,61.52,76266.06,0.0,-0.01316,1e-05,2.47786]
[1777417826186,61.49,76266.72,0.0,-0.01312,1e-05,2.47242]
[1777417827768,61.49,76266.43,0.0,-0.01312,1e-05,2.472]
[1777417828201,61.49,76267.68,0.0,-0.01311,1e-05,2.47068]
[1777417833235,61.49,76272.69,0.0,-0.01307,1e-05,2.46412]
[1777417838270,61.5,76262.77,0.0,-0.01315,1e-05,2.4767]
[1777417843305,61.5,76259.57,0.0,-0.01318,1e-05,2.48124]
[1777417848340,61.51,76258.7,0.0,-0.01319,1e-05,2.48298]
[1777417853375,61.51,76259.19,0.0,-0.01319,1e-05,2.4831]
[1777417858411,61.51,76258.46,0.0,-0.0132,1e-05,2.48467]
[1777417863446,61.52,76260.5,0.0,-0.01319,1e-05,2.48294]
[1777417868482,61.52,76261.6,0.0,-0.01319,1e-05,2.48235]
[1777417879556,61.53,76261.55,0.0,-0.0132,1e-05,2.48382]
[1777417884594,61.53,76264.4,0.0,-0.01318,1e-05,2.48127]
[1777417889629,61.54,76265.87,0.0,-0.01317,1e-05,2.48026]
[1777417896677,61.54,76265.35,0.0,-0.01318,1e-05,2.48043]
[1777417902719,61.55,76266.44,0.0,-0.01317,1e-05,2.48004]
[1777417907756,61.55,76268.0,0.0,-0.01317,1e-05,2.47894]
[1777417913140,61.55,76268.45,0.0,-0.01317,1e-05,2.47901]
[1777417921853,61.56,76268.98,0.0,-0.01317,1e-05,2.47987]
[1777417926890,61.57,76269.51,0.0,-0.01317,1e-05,2.47998]
[1777417931923,61.57,76269.89,0.0,-0.01317,1e-05,2.48025]
[1777417937967,61.57,76259.38,0.0,-0.01326,1e-05,2.49355]
[1777417943352,61.58,76255.88,0.0,-0.01329,1e-05,2.49843]
[1777417949043,61.58,76259.73,0.0,-0.01326,1e-05,2.49438]
[1777417954080,61.58,76260.36,0.0,-0.01325,1e-05,2.49261]
[1777417959115,61.59,76256.36,0.0,-0.01329,1e-05,2.49807]
[1777417963492,61.59,76288.12,0.0,-0.01305,1e-05,2.46095]
[1777417970191,61.59,76290.61,0.0,-0.01304,1e-05,2.45901]
[1777417975227,61.6,76297.22,0.0,-0.013,1e-05,2.45203]
[1777417980262,61.6,76299.69,0.0,-0.01298,1e-05,2.44997]
[1777417985297,61.61,76301.5,0.0,-0.01298,1e-05,2.44884]
[1777417990333,61.61,76309.08,0.0,-0.01292,1e-05,2.4408]
[1777417995367,61.62,76309.78,0.0,-0.01292,1e-05,2.4407]
[1777418000404,61.62,76309.61,0.0,-0.01293,1e-05,2.44179]
[1777418005437,61.63,76309.83,0.0,-0.01294,1e-05,2.4426]
[1777418010479,61.63,76309.42,0.0,-0.01294,1e-05,2.44378]
[1777418015510,61.64,76309.61,0.0,-0.01294,1e-05,2.44314]
[1777418020546,61.64,76309.94,0.0,-0.01294,1e-05,2.44363]
[1777418024761,61.64,76313.75,0.0,-0.01292,1e-05,2.43952]
[1777418024777,61.64,76314.06,0.0,-0.01292,1e-05,2.43934]
[1777418025835,61.64,76314.06,0.0,-0.01292,1e-05,2.43934]
[1777418025837,61.64,76313.79,0.0,-0.01292,1e-05,2.43911]
[1777418031621,61.62,76311.46,0.0,-0.01291,1e-05,2.43747]
[1777418036657,61.6,76310.63,0.0,-0.01289,1e-05,2.43554]
[1777418042700,61.58,76309.59,0.0,-0.01287,1e-05,2.43171]
[1777418050757,61.55,76309.46,0.0,-0.01284,1e-05,2.42618]
[1777418055791,61.53,76309.16,0.0,-0.01282,1e-05,2.42302]
[1777418060826,61.51,76309.38,0.0,-0.01279,1e-05,2.4193]
[1777418072910,61.47,76309.92,0.0,-0.01274,1e-05,2.41063]
[1777418078951,61.48,76309.35,0.0,-0.01276,1e-05,2.41297]
[1777418084336,61.49,76309.78,0.0,-0.01276,1e-05,2.4139]
[1777418091043,61.5,76313.81,0.0,-0.01274,1e-05,2.41067]
[1777418097083,61.5,76312.11,0.0,-0.01276,1e-05,2.41385]
[1777418102119,61.51,76311.54,0.0,-0.01278,1e-05,2.41592]
[1777418107154,61.52,76312.19,0.0,-0.01278,1e-05,2.41633]
[1777418112189,61.52,76314.74,0.0,-0.01277,1e-05,2.41454]
[1777418117226,61.53,76323.81,0.0,-0.01271,1e-05,2.40525]
[1777418122262,61.54,76324.74,0.0,-0.01271,1e-05,2.40543]
[1777418127296,61.54,76323.32,0.0,-0.01273,1e-05,2.40809]
[1777418132330,61.55,76320.44,0.0,-0.01275,1e-05,2.41146]
[1777418137368,61.56,76324.29,0.0,-0.01273,1e-05,2.40842]
[1777418142405,61.56,76320.48,0.0,-0.01276,1e-05,2.41405]
[1777418144756,61.57,76318.38,0.0,-0.01278,1e-05,2.41696]
[1777418147436,61.57,76317.95,0.0,-0.01279,1e-05,2.41793]
[1777418152471,61.58,76315.73,0.0,-0.01281,1e-05,2.42166]
[1777418157506,61.58,76314.16,0.0,-0.01283,1e-05,2.42462]
[1777418162541,61.59,76311.67,0.0,-0.01286,1e-05,2.42884]
[1777418167576,61.59,76314.83,0.0,-0.01284,1e-05,2.42627]
[1777418172610,61.6,76313.85,0.0,-0.01285,1e-05,2.42831]
[1777418177646,61.6,76312.86,0.0,-0.01287,1e-05,2.43057]
[1777418183688,61.61,76312.36,0.0,-0.01288,1e-05,2.43247]
[1777418188723,61.62,76311.81,0.0,-0.01289,1e-05,2.43419]
[1777418193758,61.62,76311.37,0.0,-0.01289,1e-05,2.43453]
[1777418198794,61.63,76312.74,0.0,-0.01289,1e-05,2.43379]
[1777418203828,61.64,76313.36,0.0,-0.01289,1e-05,2.43438]
[1777418208864,61.64,76313.93,0.0,-0.01289,1e-05,2.4346]
[1777418213898,61.65,76307.32,0.0,-0.01295,1e-05,2.44343]
[1777418218936,61.65,76307.55,0.0,-0.01295,1e-05,2.44439]
[1777418224976,61.66,76307.27,0.0,-0.01296,1e-05,2.44592]
[1777418230013,61.66,76307.28,0.0,-0.01297,1e-05,2.4469]
[1777418235046,61.67,76301.51,0.0,-0.01302,1e-05,2.45461]
[1777418241088,61.67,76301.85,0.0,-0.01302,1e-05,2.45529]
[1777418246123,61.68,76303.27,0.0,-0.01302,1e-05,2.45451]
[1777418251159,61.68,76303.41,0.0,-0.01301,1e-05,2.45374]
[1777418256194,61.69,76304.84,0.0,-0.01301,1e-05,2.45293]
[1777418261230,61.69,76306.61,0.0,-0.013,1e-05,2.45173]
[1777418266266,61.7,76309.6,0.0,-0.01298,1e-05,2.44914]
[1777418271301,61.7,76309.12,0.0,-0.01299,1e-05,2.45043]
[1777418276337,61.71,76293.91,0.0,-0.01311,1e-05,2.46932]
[1777418281371,61.71,76294.81,0.0,-0.01311,1e-05,2.46897]
[1777418286406,61.71,76294.8,0.0,-0.01311,1e-05,2.46969]
[1777418291441,61.72,76296.59,0.0,-0.0131,1e-05,2.46828]
[1777418296476,61.72,76293.63,0.0,-0.01313,1e-05,2.47246]
[1777418301512,61.72,76292.66,0.0,-0.01314,1e-05,2.47427]
[1777418306547,61.73,76291.05,0.0,-0.01316,1e-05,2.47678]
[1777418313596,61.73,76291.96,0.0,-0.01315,1e-05,2.47505]
[1777418318631,61.73,76295.05,0.0,-0.01313,1e-05,2.47198]
[1777418323665,61.74,76297.64,0.0,-0.01311,1e-05,2.46963]
[1777418328702,61.74,76298.7,0.0,-0.01311,1e-05,2.46898]
[1777418333736,61.74,76300.29,0.0,-0.0131,1e-05,2.4677]
[1777418336586,61.74,76300.92,0.0,-0.0131,1e-05,2.46707]
[1777418336757,61.75,76300.92,0.0,-0.0131,1e-05,2.46731]
[1777418340735,61.75,76292.87,0.0,-0.01316,1e-05,2.47715]
[1777418340785,61.75,76288.06,0.0,-0.0132,1e-05,2.48294]
[1777418346164,61.75,76280.76,0.0,-0.01325,1e-05,2.49199]
[1777418348312,61.75,76279.75,0.0,-0.01326,1e-05,2.49334]
[1777418348841,61.75,76278.91,0.0,-0.01327,1e-05,2.49441]
[1777418353877,61.73,76265.75,0.0,-0.01334,1e-05,2.50581]
[1777418355811,61.72,76264.3,0.0,-0.01335,1e-05,2.50667]
[1777418355899,61.72,76263.29,0.0,-0.01336,1e-05,2.50787]
[1777418361932,61.72,76261.35,0.0,-0.01337,1e-05,2.5096]
[1777418366966,61.72,76259.87,0.0,-0.01338,1e-05,2.51163]
[1777418372002,61.72,76259.72,0.0,-0.01337,1e-05,2.51058]
[1777418377037,61.73,76259.49,0.0,-0.01338,1e-05,2.51112]
[1777418383079,61.73,76258.69,0.0,-0.01339,1e-05,2.51239]
[1777418388114,61.73,76261.04,0.0,-0.01337,1e-05,2.50983]
[1777418393148,61.73,76260.53,0.0,-0.01338,1e-05,2.51071]
[1777418398184,61.73,76261.93,0.0,-0.01337,1e-05,2.50931]
[1777418404228,61.73,76265.24,0.0,-0.01334,1e-05,2.50572]
[1777418409264,61.73,76261.89,0.0,-0.01337,1e-05,2.51004]
[1777418414298,61.74,76262.45,0.0,-0.01337,1e-05,2.50968]
[1777418419332,61.74,76261.71,0.0,-0.01338,1e-05,2.51087]
[1777418425375,61.74,76261.61,0.0,-0.01338,1e-05,2.51135]
[1777418430409,61.74,76264.0,0.0,-0.01336,1e-05,2.50879]
[1777418436799,61.74,76265.33,0.0,-0.01335,1e-05,2.50618]
[1777418443501,61.75,76263.05,0.0,-0.01337,1e-05,2.50941]
[1777418449544,61.75,76262.4,0.0,-0.01338,1e-05,2.51055]
[1777418454579,61.75,76258.32,0.0,-0.01341,1e-05,2.5158]
[1777418459613,61.75,76258.02,0.0,-0.01341,1e-05,2.51647]
[1777418464649,61.75,76257.57,0.0,-0.01342,1e-05,2.51733]
[1777418469684,61.76,76261.18,0.0,-0.01339,1e-05,2.51335]
[1777418475726,61.76,76259.98,0.0,-0.01341,1e-05,2.51529]
[1777418487151,61.76,76259.36,0.0,-0.01341,1e-05,2.51679]
[1777418492845,61.76,76259.41,0.0,-0.01341,1e-05,2.51564]
[1777418498887,61.77,76258.94,0.0,-0.01342,1e-05,2.51664]
[1777418505936,61.77,76258.44,0.0,-0.01342,1e-05,2.51773]
[1777418512985,61.77,76257.69,0.0,-0.01343,1e-05,2.51912]
[1777418518020,61.77,76257.4,0.0,-0.01344,1e-05,2.51981]
[1777418523056,61.77,76254.18,0.0,-0.01346,1e-05,2.52399]
[1777418528127,61.78,76254.34,0.0,-0.01346,1e-05,2.52409]
[1777418533162,61.78,76251.43,0.0,-0.01349,1e-05,2.52787]
[1777418538198,61.78,76259.84,0.0,-0.01342,1e-05,2.51809]
[1777418543238,61.78,76264.25,0.0,-0.01339,1e-05,2.5131]
[1777418544798,61.78,76264.93,0.0,-0.01339,1e-05,2.51236]
[1777418545258,61.78,76264.28,0.0,-0.01339,1e-05,2.51321]
[1777418550287,61.78,76262.94,0.0,-0.01341,1e-05,2.51521]
[1777418556328,61.79,76262.74,0.0,-0.0134,1e-05,2.51443]
[1777418561365,61.79,76261.48,0.0,-0.01341,1e-05,2.51636]
[1777418567407,61.79,76262.04,0.0,-0.01341,1e-05,2.51618]
[1777418572442,61.79,76262.04,0.0,-0.01342,1e-05,2.5166]
[1777418573752,61.79,76261.91,0.0,-0.01342,1e-05,2.51684]
[1777418573853,61.79,76261.08,0.0,-0.01342,1e-05,2.51791]
[1777418575642,61.79,76261.08,0.0,-0.01342,1e-05,2.51791]
[1777418575743,61.79,76262.45,0.0,-0.01341,1e-05,2.51635]
[1777418577072,61.79,76262.45,0.0,-0.01341,1e-05,2.51635]
[1777418577173,61.79,76262.68,0.0,-0.01341,1e-05,2.51624]
[1777418582512,61.8,76262.39,0.0,-0.01342,1e-05,2.51699]
[1777418583751,61.8,76262.39,0.0,-0.01342,1e-05,2.51699]
[1777418583853,61.8,76262.35,0.0,-0.01342,1e-05,2.51721]
[1777418589560,61.8,76262.24,0.0,-0.01342,1e-05,2.51774]
[1777418590790,61.8,76262.24,0.0,-0.01342,1e-05,2.51774]
[1777418590891,61.8,76262.46,0.0,-0.01342,1e-05,2.51764]
[1777418595895,61.8,76262.42,0.0,-0.01342,1e-05,2.51793]
[1777418595993,61.8,76262.45,0.0,-0.01342,1e-05,2.51806]
[1777418601646,61.8,76262.55,0.0,-0.01343,1e-05,2.51833]
[1777418606681,61.81,76262.43,0.0,-0.01343,1e-05,2.51887]
[1777418611716,61.81,76262.71,0.0,-0.01342,1e-05,2.51742]
[1777418618063,61.81,76262.22,0.0,-0.01343,1e-05,2.51855]
[1777418619928,61.81,76262.22,0.0,-0.01343,1e-05,2.51855]
[1777418620481,61.81,76262.22,0.0,-0.01343,1e-05,2.51855]
[1777418621068,61.81,76262.61,0.0,-0.01343,1e-05,2.51823]
[1777418621086,61.81,76262.7,0.0,-0.01343,1e-05,2.5182]
[1777418626821,61.81,76262.35,0.0,-0.01343,1e-05,2.519]
[1777418631855,61.82,76262.49,0.0,-0.01343,1e-05,2.5192]
[1777418637423,61.82,76262.77,0.0,-0.01343,1e-05,2.51915]
[1777418638203,61.82,76262.04,0.0,-0.01344,1e-05,2.52025]
[1777418646177,61.82,76261.52,0.0,-0.01345,1e-05,2.52124]
[1777418646223,61.82,76261.51,0.0,-0.01345,1e-05,2.52146]
[1777418657030,61.83,76261.17,0.0,-0.01346,1e-05,2.52265]
[1777418660516,61.83,76260.36,0.0,-0.01346,1e-05,2.52377]
[1777418660524,61.83,76260.97,0.0,-0.01346,1e-05,2.5231]
[1777418663375,61.83,76265.56,0.0,-0.01342,1e-05,2.51774]
[1777418663395,61.83,76266.31,0.0,-0.01342,1e-05,2.51692]
[1777418668413,61.83,76267.62,0.0,-0.01341,1e-05,2.51574]
[1777418674150,61.83,76272.19,0.0,-0.01337,1e-05,2.50926]
[1777418680193,61.84,76273.95,0.0,-0.01336,1e-05,2.50768]
[1777418685228,61.84,76275.77,0.0,-0.01335,1e-05,2.50593]
[1777418690264,61.84,76278.21,0.0,-0.01333,1e-05,2.50344]
[1777418695297,61.84,76279.47,0.0,-0.01333,1e-05,2.50236]
[1777418700333,61.84,76280.62,0.0,-0.01332,1e-05,2.5014]
[1777418706375,61.85,76281.68,0.0,-0.01332,1e-05,2.50063]
[1777418711409,61.85,76282.89,0.0,-0.01331,1e-05,2.49959]
[1777418716445,61.85,76283.85,0.0,-0.01331,1e-05,2.49884]
[1777418723495,61.85,76284.11,0.0,-0.01331,1e-05,2.49908]
[1777418728532,61.86,76285.29,0.0,-0.0133,1e-05,2.49806]
[1777418734578,61.86,76286.12,0.0,-0.01329,1e-05,2.49605]
[1777418739607,61.86,76287.11,0.0,-0.01328,1e-05,2.49527]
[1777418745648,61.86,76287.07,0.0,-0.01329,1e-05,2.49581]
[1777418753706,61.87,76287.38,0.0,-0.01329,1e-05,2.49609]
[1777418759047,61.87,76283.34,0.0,-0.01332,1e-05,2.50134]
[1777418765789,61.87,76283.27,0.0,-0.01333,1e-05,2.50182]
[1777418770823,61.87,76284.49,0.0,-0.01332,1e-05,2.50068]
[1777418775859,61.87,76286.11,0.0,-0.01331,1e-05,2.49908]
[1777418780920,61.88,76285.35,0.0,-0.01332,1e-05,2.50031]
[1777418781917,61.88,76268.08,0.0,-0.01345,1e-05,2.52106]
[1777418783830,61.88,76266.93,0.0,-0.01346,1e-05,2.52244]
[1777418783932,61.88,76265.37,0.0,-0.01347,1e-05,2.52434]
[1777418785039,61.88,76265.37,0.0,-0.01347,1e-05,2.52434]
[1777418785119,61.88,76260.67,0.0,-0.0135,1e-05,2.53001]
[1777418791987,61.88,76250.73,0.0,-0.01357,1e-05,2.54055]
[1777418797028,61.88,76233.18,0.0,-0.01371,1e-05,2.56174]
[1777418802062,61.88,76232.31,0.0,-0.01371,1e-05,2.56255]
[1777418807097,61.87,76231.69,0.0,-0.01372,1e-05,2.56307]
[1777418813138,61.87,76231.73,0.0,-0.01371,1e-05,2.56276]
[1777418818174,61.87,76234.22,0.0,-0.01369,1e-05,2.55952]
[1777418824216,61.87,76234.0,0.0,-0.01369,1e-05,2.55957]
[1777418829545,61.87,76235.07,0.0,-0.01369,1e-05,2.55813]
[1777418839615,61.87,76231.07,0.0,-0.01371,1e-05,2.56274]
[1777418845363,61.87,76229.55,0.0,-0.01373,1e-05,2.56442]
[1777418850398,61.87,76229.74,0.0,-0.01372,1e-05,2.56403]
[1777418855433,61.87,76231.62,0.0,-0.0137,1e-05,2.56009]
[1777418860472,61.87,76231.79,0.0,-0.0137,1e-05,2.55978]
[1777418865503,61.87,76240.93,0.0,-0.01363,1e-05,2.54864]
[1777418870537,61.87,76241.41,0.0,-0.01362,1e-05,2.54805]
[1777418878594,61.87,76241.41,0.0,-0.01362,1e-05,2.54804]
[1777418883629,61.87,76242.42,0.0,-0.01362,1e-05,2.54682]
[1777418888663,61.87,76245.09,0.0,-0.01359,1e-05,2.54359]
[1777418893699,61.87,76244.86,0.0,-0.0136,1e-05,2.54388]
[1777418898734,61.87,76245.08,0.0,-0.01359,1e-05,2.54362]
[1777418903769,61.87,76246.77,0.0,-0.01358,1e-05,2.54159]
[1777418910106,61.87,76250.63,0.0,-0.01355,1e-05,2.537]
[1777418915853,61.87,76249.82,0.0,-0.01355,1e-05,2.53655]
[1777418920889,61.87,76246.64,0.0,-0.01358,1e-05,2.54047]
[1777418925923,61.87,76247.34,0.0,-0.01357,1e-05,2.53967]
[1777418931692,61.87,76247.38,0.0,-0.01357,1e-05,2.53968]
[1777418931715,61.87,76247.36,0.0,-0.01357,1e-05,2.53972]
[1777418937000,61.85,76246.46,0.0,-0.01356,1e-05,2.53714]
[1777418942038,61.82,76246.34,0.0,-0.01353,1e-05,2.53272]
[1777418947073,61.8,76243.36,0.0,-0.01352,1e-05,2.53177]
[1777418952109,61.78,76244.69,0.0,-0.01349,1e-05,2.52566]
[1777418960456,61.74,76244.97,0.0,-0.01343,1e-05,2.51734]
[1777418967213,61.71,76245.43,0.0,-0.0134,1e-05,2.51154]
[1777418974262,61.67,76245.54,0.0,-0.01335,1e-05,2.50303]
[1777418977338,61.67,76245.54,0.0,-0.01335,1e-05,2.50303]
[1777418977382,61.66,76245.82,0.0,-0.01333,1e-05,2.50015]
[1777418988360,61.66,76245.8,0.0,-0.01333,1e-05,2.50018]
[1777418997424,61.67,76246.09,0.0,-0.01333,1e-05,2.50057]
[1777419002458,61.67,76247.15,0.0,-0.01333,1e-05,2.49972]
[1777419007493,61.67,76250.17,0.0,-0.01331,1e-05,2.49653]
[1777419012529,61.67,76250.29,0.0,-0.01331,1e-05,2.49684]
[1777419017564,61.67,76249.66,0.0,-0.01332,1e-05,2.49804]
[1777419022599,61.68,76249.67,0.0,-0.01332,1e-05,2.49848]
[1777419027632,61.68,76250.7,0.0,-0.01331,1e-05,2.49771]
[1777419032667,61.68,76250.24,0.0,-0.01331,1e-05,2.49722]
[1777419038710,61.68,76249.28,0.0,-0.01332,1e-05,2.49893]
[1777419043745,61.69,76248.49,0.0,-0.01333,1e-05,2.50034]
[1777419049787,61.69,76248.11,0.0,-0.01334,1e-05,2.50133]
[1777419054822,61.69,76248.01,0.0,-0.01334,1e-05,2.50189]
[1777419059857,61.69,76247.44,0.0,-0.01335,1e-05,2.503]
[1777419061872,61.7,76247.39,0.0,-0.01335,1e-05,2.50323]
[1777419065899,61.7,76247.61,0.0,-0.01335,1e-05,2.5033]
[1777419071227,61.7,76252.81,0.0,-0.01331,1e-05,2.49755]
[1777419078990,61.7,76251.95,0.0,-0.01332,1e-05,2.49937]
[1777419085032,61.71,76251.37,0.0,-0.01333,1e-05,2.50066]
[1777419091367,61.71,76250.65,0.0,-0.01333,1e-05,2.50073]
[1777419098124,61.71,76250.09,0.0,-0.01334,1e-05,2.50202]
[1777419106181,61.72,76249.31,0.0,-0.01335,1e-05,2.50376]
[1777419111510,61.72,76248.51,0.0,-0.01336,1e-05,2.50531]
[1777419120280,61.72,76248.51,0.0,-0.01337,1e-05,2.5061]
[1777419127329,61.73,76247.54,0.0,-0.01338,1e-05,2.50793]
[1777419133371,61.73,76251.14,0.0,-0.01336,1e-05,2.50423]
[1777419138409,61.73,76247.16,0.0,-0.01339,1e-05,2.5096]
[1777419143442,61.74,76246.32,0.0,-0.0134,1e-05,2.51108]
[1777419148494,61.74,76247.17,0.0,-0.0134,1e-05,2.51051]
[1777419153512,61.74,76243.43,0.0,-0.01342,1e-05,2.51393]
[1777419158547,61.74,76243.48,0.0,-0.01342,1e-05,2.51429]
[1777419164593,61.75,76233.82,0.0,-0.0135,1e-05,2.52634]
[1777419169628,61.75,76228.94,0.0,-0.01354,1e-05,2.53252]
[1777419174663,61.75,76223.01,0.0,-0.01358,1e-05,2.53989]
[1777419179698,61.75,76219.62,0.0,-0.01361,1e-05,2.54413]
[1777419184732,61.75,76221.29,0.0,-0.0136,1e-05,2.54223]
[1777419187754,61.75,76238.49,0.0,-0.01347,1e-05,2.52159]
[1777419192789,61.75,76242.1,0.0,-0.01344,1e-05,2.51757]
[1777419197824,61.75,76242.6,0.0,-0.01344,1e-05,2.51731]
[1777419206887,61.76,76245.42,0.0,-0.01342,1e-05,2.51455]
[1777419211924,61.76,76245.47,0.0,-0.01342,1e-05,2.51334]
[1777419216958,61.76,76236.45,0.0,-0.01349,1e-05,2.52448]
[1777419221993,61.76,76236.46,0.0,-0.01349,1e-05,2.52471]
[1777419227028,61.76,76235.78,0.0,-0.0135,1e-05,2.52577]
[1777419232062,61.76,76235.68,0.0,-0.0135,1e-05,2.52613]
[1777419237098,61.77,76240.65,0.0,-0.01346,1e-05,2.5204]
[1777419242133,61.77,76242.56,0.0,-0.01345,1e-05,2.51838]
[1777419247168,61.77,76243.05,0.0,-0.01345,1e-05,2.51806]
[1777419252493,61.77,76240.96,0.0,-0.01346,1e-05,2.52083]
[1777419258248,61.77,76243.04,0.0,-0.01345,1e-05,2.51862]
[1777419261972,61.77,76242.14,0.0,-0.01346,1e-05,2.5198]
[1777419262016,61.77,76242.26,0.0,-0.01346,1e-05,2.51975]
[1777419267308,61.75,76241.82,0.0,-0.01344,1e-05,2.51679]
[1777419268564,61.75,76241.82,0.0,-0.01344,1e-05,2.51679]
[1777419268648,61.74,76242.04,0.0,-0.01343,1e-05,2.51477]
[1777419275364,61.74,76233.51,0.0,-0.01348,1e-05,2.52284]
[1777419280399,61.74,76231.93,0.0,-0.01349,1e-05,2.52492]
[1777419285436,61.74,76229.62,0.0,-0.01351,1e-05,2.52786]
[1777419290470,61.74,76226.66,0.0,-0.01354,1e-05,2.53158]
[1777419295510,61.74,76225.78,0.0,-0.01354,1e-05,2.53277]
[1777419300546,61.74,76226.98,0.0,-0.01353,1e-05,2.53144]
[1777419305587,61.75,76229.07,0.0,-0.01352,1e-05,2.52909]
[1777419310620,61.75,76229.81,0.0,-0.01351,1e-05,2.52837]
[1777419315656,61.75,76228.2,0.0,-0.01353,1e-05,2.53048]
[1777419320690,61.75,76236.32,0.0,-0.01347,1e-05,2.52091]
[1777419325725,61.75,76235.85,0.0,-0.01347,1e-05,2.52174]
[1777419330759,61.75,76235.41,0.0,-0.01348,1e-05,2.52254]
[1777419335795,61.75,76230.4,0.0,-0.01351,1e-05,2.52732]
[1777419340830,61.75,76230.77,0.0,-0.01351,1e-05,2.52705]
[1777419345865,61.75,76227.7,0.0,-0.01353,1e-05,2.5309]
[1777419350900,61.75,76226.21,0.0,-0.01354,1e-05,2.53282]
[1777419357949,61.76,76226.6,0.0,-0.01354,1e-05,2.53248]
[1777419362984,61.76,76228.36,0.0,-0.01353,1e-05,2.53045]
[1777419368021,61.76,76232.06,0.0,-0.0135,1e-05,2.52614]
[1777419373055,61.76,76235.33,0.0,-0.01348,1e-05,2.52239]
[1777419378091,61.76,76240.6,0.0,-0.01344,1e-05,2.51626]
[1777419383126,61.76,76240.96,0.0,-0.01344,1e-05,2.51607]
[1777419388160,61.76,76239.07,0.0,-0.01345,1e-05,2.51857]
[1777419394203,61.76,76240.05,0.0,-0.01344,1e-05,2.51616]
[1777419399237,61.76,76240.86,0.0,-0.01344,1e-05,2.51541]
[1777419404273,61.76,76238.52,0.0,-0.01345,1e-05,2.51843]
[1777419409308,61.77,76237.24,0.0,-0.01347,1e-05,2.52015]
[1777419414342,61.77,76237.57,0.0,-0.01346,1e-05,2.51992]
[1777419419378,61.77,76237.91,0.0,-0.01346,1e-05,2.51966]
[1777419424413,61.77,76238.56,0.0,-0.01346,1e-05,2.51903]
[1777419429449,61.77,76239.45,0.0,-0.01345,1e-05,2.51811]
[1777419434482,61.77,76240.56,0.0,-0.01345,1e-05,2.51693]
[1777419439518,61.77,76244.45,0.0,-0.01342,1e-05,2.51244]
[1777419440526,61.77,76224.62,0.0,-0.01357,1e-05,2.53636]
[1777419446566,61.77,76224.61,0.0,-0.01357,1e-05,2.53633]
[1777419451602,61.77,76223.65,0.0,-0.01357,1e-05,2.53594]
[1777419457643,61.77,76220.18,0.0,-0.01359,1e-05,2.54011]
[1777419462681,61.77,76223.41,0.0,-0.01357,1e-05,2.53619]
[1777419467714,61.77,76232.15,0.0,-0.0135,1e-05,2.52569]
[1777419472756,61.77,76232.97,0.0,-0.0135,1e-05,2.52481]
[1777419477841,61.77,76240.0,0.0,-0.01344,1e-05,2.51652]
[1777419482876,61.77,76240.65,0.0,-0.01344,1e-05,2.51595]
[1777419487911,61.77,76241.83,0.0,-0.01343,1e-05,2.51474]
[1777419492946,61.78,76243.59,0.0,-0.01342,1e-05,2.51286]
[1777419497981,61.78,76244.11,0.0,-0.01342,1e-05,2.51247]
[1777419503016,61.78,76244.69,0.0,-0.01342,1e-05,2.51202]
[1777419508053,61.78,76244.86,0.0,-0.01342,1e-05,2.51205]
[1777419513087,61.78,76247.97,0.0,-0.01339,1e-05,2.50707]
[1777419518122,61.78,76248.24,0.0,-0.01339,1e-05,2.50704]
[1777419524396,61.78,76248.02,0.0,-0.01339,1e-05,2.50765]
[1777419530206,61.79,76245.95,0.0,-0.01341,1e-05,2.51047]
[1777419535241,61.79,76246.8,0.0,-0.0134,1e-05,2.50971]
[1777419540277,61.79,76247.59,0.0,-0.0134,1e-05,2.50902]
[1777419545312,61.79,76248.97,0.0,-0.01339,1e-05,2.50766]
[1777419550345,61.79,76248.68,0.0,-0.01339,1e-05,2.5083]
[1777419555380,61.79,76247.5,0.0,-0.0134,1e-05,2.51001]
[1777419560416,61.79,76246.6,0.0,-0.01341,1e-05,2.51136]
[1777419567464,61.8,76246.54,0.0,-0.01342,1e-05,2.51181]
[1777419574749,61.8,76242.93,0.0,-0.01344,1e-05,2.51498]
[1777419580556,61.8,76245.79,0.0,-0.01342,1e-05,2.51182]
[1777419585591,61.8,76246.24,0.0,-0.01342,1e-05,2.51153]
[1777419591633,61.8,76246.38,0.0,-0.01342,1e-05,2.51166]
[1777419596667,61.8,76246.66,0.0,-0.01342,1e-05,2.51157]
[1777419601704,61.8,76246.54,0.0,-0.01342,1e-05,2.51196]
[1777419606737,61.81,76247.17,0.0,-0.01341,1e-05,2.51145]
[1777419611773,61.81,76250.08,0.0,-0.01339,1e-05,2.50822]
[1777419616808,61.81,76249.45,0.0,-0.0134,1e-05,2.50926]
[1777419621844,61.81,76259.02,0.0,-0.01333,1e-05,2.49809]
[1777419626879,61.81,76266.43,0.0,-0.01328,1e-05,2.48966]
[1777419633929,61.82,76265.69,0.0,-0.01328,1e-05,2.48972]
[1777419638965,61.82,76257.11,0.0,-0.01335,1e-05,2.50053]
[1777419645245,61.82,76259.06,0.0,-0.01334,1e-05,2.4988]
[1777419651049,61.82,76254.27,0.0,-0.01338,1e-05,2.50513]
[1777419656084,61.83,76252.2,0.0,-0.01339,1e-05,2.50809]
[1777419661121,61.83,76251.75,0.0,-0.0134,1e-05,2.50919]
[1777419666157,61.83,76250.07,0.0,-0.01342,1e-05,2.51157]
[1777419671189,61.83,76250.15,0.0,-0.01342,1e-05,2.51194]
[1777419676227,61.84,76249.77,0.0,-0.01342,1e-05,2.51285]
[1777419682268,61.84,76249.62,0.0,-0.01343,1e-05,2.51356]
[1777419687303,61.84,76249.58,0.0,-0.01343,1e-05,2.51406]
[1777419692337,61.84,76247.19,0.0,-0.01345,1e-05,2.51586]
[1777419697373,61.85,76247.42,0.0,-0.01345,1e-05,2.51601]
[1777419706436,61.85,76247.31,0.0,-0.01345,1e-05,2.51689]
[1777419711470,61.85,76246.73,0.0,-0.01346,1e-05,2.51798]
[1777419716508,61.85,76236.86,0.0,-0.01354,1e-05,2.53019]
[1777419722549,61.86,76235.97,0.0,-0.01354,1e-05,2.53154]
[1777419727585,61.86,76234.79,0.0,-0.01356,1e-05,2.53319]
[1777419732620,61.86,76238.82,0.0,-0.01353,1e-05,2.52854]
[1777419737655,61.86,76254.84,0.0,-0.0134,1e-05,2.50962]
[1777419742690,61.86,76257.34,0.0,-0.01339,1e-05,2.50699]
[1777419747724,61.86,76258.8,0.0,-0.01338,1e-05,2.5056]
[1777419753767,61.87,76260.58,0.0,-0.01336,1e-05,2.50241]
[1777419758802,61.87,76262.39,0.0,-0.01335,1e-05,2.50064]
[1777419764844,61.87,76260.83,0.0,-0.01336,1e-05,2.50295]
[1777419770885,61.87,76266.4,0.0,-0.01332,1e-05,2.49675]
[1777419776166,61.87,76265.15,0.0,-0.01334,1e-05,2.49872]
[1777419781963,61.88,76265.22,0.0,-0.01334,1e-05,2.49902]
[1777419786998,61.88,76268.76,0.0,-0.01331,1e-05,2.49521]
[1777419792033,61.88,76265.86,0.0,-0.01334,1e-05,2.49908]
[1777419797069,61.88,76266.63,0.0,-0.01334,1e-05,2.49854]
[1777419802102,61.89,76266.52,0.0,-0.01334,1e-05,2.49914]
[1777419807138,61.89,76266.61,0.0,-0.01334,1e-05,2.49943]
[1777419812172,61.89,76263.9,0.0,-0.01336,1e-05,2.50153]
[1777419817208,61.89,76264.03,0.0,-0.01336,1e-05,2.50173]
[1777419823251,61.89,76264.81,0.0,-0.01335,1e-05,2.50124]
[1777419830300,61.9,76264.79,0.0,-0.01336,1e-05,2.50177]
[1777419836586,61.9,76265.71,0.0,-0.01335,1e-05,2.5011]
[1777419838699,61.9,76265.71,0.0,-0.01335,1e-05,2.50118]
[1777419838778,61.9,76265.49,0.0,-0.01336,1e-05,2.50151]
[1777419839933,61.9,76265.49,0.0,-0.01336,1e-05,2.50151]
[1777419840370,61.89,76265.49,0.0,-0.01335,1e-05,2.50073]
[1777419846656,61.9,76264.99,0.0,-0.01336,1e-05,2.50176]
[1777419853462,61.9,76265.42,0.0,-0.01336,1e-05,2.50174]
[1777419859503,61.9,76265.24,0.0,-0.01336,1e-05,2.50237]
[1777419865545,61.9,76264.65,0.0,-0.01337,1e-05,2.50348]
[1777419870580,61.91,76264.89,0.0,-0.01337,1e-05,2.50352]
[1777419875615,61.91,76265.17,0.0,-0.01336,1e-05,2.50202]
[1777419880650,61.91,76262.44,0.0,-0.01338,1e-05,2.50561]
[1777419885684,61.91,76261.22,0.0,-0.01339,1e-05,2.50738]
[1777419890720,61.91,76261.19,0.0,-0.0134,1e-05,2.50773]
[1777419896762,61.91,76261.49,0.0,-0.0134,1e-05,2.50775]
[1777419901798,61.92,76263.37,0.0,-0.01338,1e-05,2.50581]
[1777419907839,61.92,76276.67,0.0,-0.01329,1e-05,2.49046]
[1777419912874,61.92,76281.87,0.0,-0.01325,1e-05,2.48474]
[1777419919924,61.92,76285.93,0.0,-0.01322,1e-05,2.48063]
[1777419925965,61.93,76286.65,0.0,-0.01322,1e-05,2.48041]
[1777419930999,61.93,76293.07,0.0,-0.01318,1e-05,2.47333]
[1777419936042,61.93,76293.53,0.0,-0.01317,1e-05,2.4719]
[1777419941076,61.94,76292.55,0.0,-0.01318,1e-05,2.47366]
[1777419946111,61.94,76292.72,0.0,-0.01318,1e-05,2.47406]
[1777419951145,61.94,76291.56,0.0,-0.0132,1e-05,2.47603]
[1777419957437,61.95,76291.46,0.0,-0.0132,1e-05,2.47697]
[1777419962818,61.95,76290.75,0.0,-0.01321,1e-05,2.47816]
[1777419962919,61.95,76290.66,0.0,-0.01321,1e-05,2.4785]
[1777419969272,61.95,76294.9,0.0,-0.01319,1e-05,2.47431]
[1777419974308,61.96,76296.49,0.0,-0.01318,1e-05,2.47305]
[1777419979341,61.96,76302.95,0.0,-0.01313,1e-05,2.46605]
[1777419984377,61.96,76307.73,0.0,-0.0131,1e-05,2.46112]
[1777419989412,61.97,76311.02,0.0,-0.01308,1e-05,2.45798]
[1777419994447,61.97,76311.59,0.0,-0.01307,1e-05,2.45657]
[1777419999481,61.98,76310.24,0.0,-0.01309,1e-05,2.45888]
[1777420004517,61.98,76310.04,0.0,-0.01309,1e-05,2.45982]
[1777420009552,61.98,76309.48,0.0,-0.0131,1e-05,2.46116]
[1777420017858,61.99,76310.15,0.0,-0.0131,1e-05,2.46145]
[1777420023650,61.99,76303.22,0.0,-0.01316,1e-05,2.4704]
[1777420028685,62.0,76303.12,0.0,-0.01317,1e-05,2.4711]
[1777420033720,62.0,76304.1,0.0,-0.01316,1e-05,2.47062]
[1777420041776,62.0,76304.08,0.0,-0.01317,1e-05,2.47142]
[1777420048825,62.01,76302.65,0.0,-0.01318,1e-05,2.47397]
[1777420053860,62.01,76303.54,0.0,-0.01317,1e-05,2.47195]
[1777420058895,62.01,76303.67,0.0,-0.01317,1e-05,2.47223]
[1777420063929,62.02,76303.61,0.0,-0.01318,1e-05,2.47282]
[1777420070979,62.02,76303.66,0.0,-0.01318,1e-05,2.47348]
[1777420076018,62.02,76296.71,0.0,-0.01324,1e-05,2.48228]
[1777420081050,62.02,76297.67,0.0,-0.01323,1e-05,2.48155]
[1777420086085,62.03,76299.64,0.0,-0.01322,1e-05,2.47963]
[1777420093134,62.03,76300.09,0.0,-0.01322,1e-05,2.47958]
[1777420098424,62.03,76299.08,0.0,-0.01323,1e-05,2.48117]
[1777420104211,62.03,76298.85,0.0,-0.01323,1e-05,2.4819]
[1777420110253,62.04,76298.71,0.0,-0.01324,1e-05,2.48251]
[1777420115288,62.04,76300.99,0.0,-0.01322,1e-05,2.47877]
[1777420120324,62.04,76302.58,0.0,-0.01321,1e-05,2.47723]
[1777420125358,62.04,76302.57,0.0,-0.01321,1e-05,2.47776]
[1777420131400,62.05,76302.56,0.0,-0.01321,1e-05,2.4782]
[1777420136435,62.05,76301.46,0.0,-0.01322,1e-05,2.48001]
[1777420141470,62.05,76301.92,0.0,-0.01322,1e-05,2.47988]
[1777420146505,62.05,76301.73,0.0,-0.01323,1e-05,2.48052]
[1777420152547,62.05,76302.11,0.0,-0.01323,1e-05,2.48048]
[1777420158845,62.06,76301.47,0.0,-0.01323,1e-05,2.48181]
[1777420166646,62.06,76301.67,0.0,-0.01324,1e-05,2.48221]
[1777420171680,62.06,76305.54,0.0,-0.0132,1e-05,2.47656]
[1777420176715,62.07,76304.18,0.0,-0.01322,1e-05,2.47861]
[1777420181750,62.07,76304.79,0.0,-0.01321,1e-05,2.47841]
[1777420186786,62.07,76304.63,0.0,-0.01322,1e-05,2.47896]
[1777420191821,62.07,76304.36,0.0,-0.01322,1e-05,2.47972]
[1777420192674,62.07,76304.36,0.0,-0.01322,1e-05,2.47972]
[1777420192828,62.07,76302.97,0.0,-0.01323,1e-05,2.48145]
[1777420199128,62.08,76299.87,0.0,-0.01326,1e-05,2.4856]
[1777420205919,62.08,76300.51,0.0,-0.01326,1e-05,2.48536]
[1777420210954,62.08,76303.47,0.0,-0.01324,1e-05,2.48231]
[1777420219010,62.08,76304.45,0.0,-0.01324,1e-05,2.4818]
[1777420224046,62.09,76307.36,0.0,-0.01322,1e-05,2.47879]
[1777420229081,62.09,76304.96,0.0,-0.01324,1e-05,2.48205]
[1777420234116,62.09,76303.85,0.0,-0.01324,1e-05,2.48219]
[1777420239411,62.09,76304.18,0.0,-0.01324,1e-05,2.48219]
[1777420245193,62.09,76305.28,0.0,-0.01324,1e-05,2.48144]
[1777420250228,62.1,76306.5,0.0,-0.01323,1e-05,2.48032]
[1777420256270,62.1,76306.32,0.0,-0.01323,1e-05,2.48102]
[1777420263320,62.1,76306.25,0.0,-0.01324,1e-05,2.48176]
[1777420268355,62.1,76305.75,0.0,-0.01324,1e-05,2.48267]
[1777420271674,62.11,76305.01,0.0,-0.01325,1e-05,2.48379]
[1777420272078,62.11,76305.01,0.0,-0.01325,1e-05,2.48379]
[1777420272682,62.11,76296.98,0.0,-0.01331,1e-05,2.49342]
[1777420272767,62.11,76297.03,0.0,-0.01331,1e-05,2.49336]
[1777420278427,62.11,76298.83,0.0,-0.0133,1e-05,2.49153]
[1777420284467,62.11,76298.83,0.0,-0.0133,1e-05,2.49189]
[1777420289762,62.11,76300.33,0.0,-0.01329,1e-05,2.49046]
[1777420295938,62.11,76300.03,0.0,-0.01329,1e-05,2.48956]
[1777420295941,62.11,76294.97,0.0,-0.01333,1e-05,2.49568]
[1777420296768,62.11,76294.97,0.0,-0.01333,1e-05,2.49568]
[1777420296869,62.11,76294.39,0.0,-0.01333,1e-05,2.49642]
[1777420302593,62.11,76292.63,0.0,-0.01335,1e-05,2.49875]
[1777420307628,62.12,76293.51,0.0,-0.01334,1e-05,2.49796]
[1777420312663,62.12,76293.43,0.0,-0.01334,1e-05,2.49822]
[1777420313921,62.12,76293.43,0.0,-0.01334,1e-05,2.49822]
[1777420313941,62.12,76293.4,0.0,-0.01334,1e-05,2.49834]
[1777420318736,62.12,76293.59,0.0,-0.01334,1e-05,2.49824]
[1777420318808,62.12,76297.63,0.0,-0.01331,1e-05,2.49356]
[1777420324747,62.12,76302.63,0.0,-0.01328,1e-05,2.48791]
[1777420330042,62.12,76304.94,0.0,-0.01326,1e-05,2.48552]
[1777420335825,62.12,76306.01,0.0,-0.01326,1e-05,2.48455]
[1777420340859,62.12,76307.82,0.0,-0.01324,1e-05,2.48271]
[1777420345894,62.13,76307.61,0.0,-0.01325,1e-05,2.48328]
[1777420351937,62.13,76315.42,0.0,-0.01318,1e-05,2.47299]
[1777420356972,62.13,76313.84,0.0,-0.0132,1e-05,2.47527]
[1777420364021,62.13,76308.61,0.0,-0.01324,1e-05,2.48196]
[1777420369055,62.14,76310.78,0.0,-0.01323,1e-05,2.47982]
[1777420374091,62.14,76311.33,0.0,-0.01322,1e-05,2.47947]
[1777420380136,62.14,76310.6,0.0,-0.01323,1e-05,2.48079]
[1777420385169,62.14,76318.32,0.0,-0.01318,1e-05,2.4721]
[1777420390206,62.14,76317.29,0.0,-0.01319,1e-05,2.47378]
[1777420396247,62.15,76316.6,0.0,-0.0132,1e-05,2.47515]
[1777420401283,62.15,76316.17,0.0,-0.0132,1e-05,2.47622]
[1777420406319,62.15,76311.94,0.0,-0.01324,1e-05,2.48166]
[1777420409053,62.15,76312.22,0.0,-0.01324,1e-05,2.48141]
[1777420409340,62.15,76311.45,0.0,-0.01324,1e-05,2.48241]
[1777420409911,62.15,76311.45,0.0,-0.01324,1e-05,2.48241]
[1777420410346,62.15,76312.05,0.0,-0.01324,1e-05,2.48178]
[1777420415381,62.16,76315.07,0.0,-0.01321,1e-05,2.47715]
[1777420420416,62.16,76314.93,0.0,-0.01322,1e-05,2.47777]
[1777420425450,62.16,76314.33,0.0,-0.01322,1e-05,2.47893]
[1777420430742,62.16,76314.23,0.0,-0.01323,1e-05,2.4795]
[1777420436527,62.17,76313.92,0.0,-0.01323,1e-05,2.4804]
[1777420441568,62.17,76313.91,0.0,-0.01323,1e-05,2.48085]
[1777420447609,62.17,76313.95,0.0,-0.01324,1e-05,2.48133]
[1777420453651,62.17,76313.62,0.0,-0.01324,1e-05,2.48224]
[1777420458685,62.18,76311.22,0.0,-0.01326,1e-05,2.48551]
[1777420463722,62.18,76310.9,0.0,-0.01327,1e-05,2.48628]
[1777420468755,62.18,76310.99,0.0,-0.01327,1e-05,2.48656]
[1777420473791,62.18,76312.06,0.0,-0.01326,1e-05,2.48419]
[1777420478827,62.18,76312.51,0.0,-0.01326,1e-05,2.48406]
[1777420484874,62.19,76316.4,0.0,-0.01323,1e-05,2.47997]
[1777420485879,62.19,76334.16,0.0,-0.0131,1e-05,2.45925]
[1777420491163,62.19,76329.7,0.0,-0.01314,1e-05,2.46508]
[1777420496955,62.19,76329.13,0.0,-0.01314,1e-05,2.46646]
[1777420501992,62.2,76327.53,0.0,-0.01316,1e-05,2.46906]
[1777420507032,62.2,76317.06,0.0,-0.01324,1e-05,2.48182]
[1777420512066,62.2,76319.27,0.0,-0.01323,1e-05,2.47973]
[1777420517102,62.21,76315.02,0.0,-0.01326,1e-05,2.48537]
[1777420522137,62.21,76307.89,0.0,-0.01332,1e-05,2.49423]
[1777420527172,62.21,76307.8,0.0,-0.01332,1e-05,2.49465]
[1777420532207,62.21,76308.0,0.0,-0.01332,1e-05,2.49328]
[1777420537242,62.21,76300.73,0.0,-0.01337,1e-05,2.50225]
[1777420542276,62.22,76302.06,0.0,-0.01336,1e-05,2.50094]
[1777420548319,62.22,76302.92,0.0,-0.01336,1e-05,2.50025]
[1777420553353,62.22,76306.18,0.0,-0.01334,1e-05,2.49667]
[1777420558389,62.22,76306.99,0.0,-0.01333,1e-05,2.496]
[1777420563424,62.22,76307.16,0.0,-0.01333,1e-05,2.4961]
[1777420568459,62.22,76307.42,0.0,-0.01333,1e-05,2.49609]
[1777420573495,62.23,76316.11,0.0,-0.01327,1e-05,2.48613]
[1777420578531,62.23,76316.25,0.0,-0.01327,1e-05,2.48644]
[1777420583565,62.23,76310.82,0.0,-0.01331,1e-05,2.49319]
[1777420588601,62.23,76306.02,0.0,-0.01335,1e-05,2.49927]
[1777420593636,62.23,76298.62,0.0,-0.0134,1e-05,2.50693]
[1777420598671,62.23,76297.44,0.0,-0.01341,1e-05,2.50858]
[1777420603705,62.24,76297.78,0.0,-0.01341,1e-05,2.50844]
[1777420609748,62.24,76298.49,0.0,-0.01341,1e-05,2.5079]
[1777420614783,62.24,76299.97,0.0,-0.0134,1e-05,2.50639]
[1777420619822,62.24,76305.81,0.0,-0.01336,1e-05,2.49974]
[1777420624853,62.24,76305.96,0.0,-0.01336,1e-05,2.49988]
[1777420629888,62.24,76305.94,0.0,-0.01336,1e-05,2.50021]
[1777420635930,62.25,76305.86,0.0,-0.01336,1e-05,2.50067]
[1777420640965,62.25,76306.35,0.0,-0.01336,1e-05,2.5004]
[1777420646000,62.25,76301.07,0.0,-0.0134,1e-05,2.50696]
[1777420651036,62.25,76305.21,0.0,-0.01337,1e-05,2.50083]
[1777420656071,62.25,76315.55,0.0,-0.01329,1e-05,2.4889]
[1777420661106,62.25,76314.24,0.0,-0.0133,1e-05,2.49084]
[1777420668155,62.26,76313.04,0.0,-0.01331,1e-05,2.49279]
[1777420673189,62.26,76313.12,0.0,-0.01332,1e-05,2.49306]
[1777420681245,62.26,76312.73,0.0,-0.01332,1e-05,2.49409]
[1777420686290,62.26,76313.11,0.0,-0.01332,1e-05,2.49398]
[1777420691324,62.27,76312.26,0.0,-0.01333,1e-05,2.49532]
[1777420696359,62.27,76311.95,0.0,-0.01334,1e-05,2.49603]
[1777420701395,62.27,76310.23,0.0,-0.01335,1e-05,2.4984]
[1777420707437,62.27,76314.12,0.0,-0.01332,1e-05,2.49421]
[1777420712707,62.27,76316.24,0.0,-0.0133,1e-05,2.49058]
[1777420719521,62.28,76316.16,0.0,-0.01331,1e-05,2.49133]
[1777420724557,62.28,76315.16,0.0,-0.01332,1e-05,2.49284]
[1777420729590,62.28,76314.33,0.0,-0.01333,1e-05,2.49423]
[1777420739660,62.28,76312.85,0.0,-0.01334,1e-05,2.49677]
[1777420744696,62.29,76309.68,0.0,-0.01337,1e-05,2.50091]
[1777420749731,62.29,76307.41,0.0,-0.01339,1e-05,2.50397]
[1777420754766,62.29,76307.29,0.0,-0.01339,1e-05,2.50447]
[1777420759802,62.29,76307.89,0.0,-0.01339,1e-05,2.5041]
[1777420764836,62.29,76304.69,0.0,-0.01341,1e-05,2.50824]
[1777420769870,62.29,76299.49,0.0,-0.01345,1e-05,2.51472]
[1777420774905,62.3,76298.87,0.0,-0.01345,1e-05,2.51419]
[1777420779941,62.3,76298.81,0.0,-0.01346,1e-05,2.51453]
[1777420784975,62.3,76299.41,0.0,-0.01345,1e-05,2.51399]
[1777420790018,62.3,76297.16,0.0,-0.01347,1e-05,2.51685]
[1777420795048,62.3,76298.46,0.0,-0.01346,1e-05,2.51548]
[1777420801090,62.3,76295.53,0.0,-0.01348,1e-05,2.51914]
[1777420805137,62.3,76293.76,0.0,-0.0135,1e-05,2.52135]
[1777420810154,62.3,76285.47,0.0,-0.01356,1e-05,2.53132]
[1777420815189,62.3,76275.68,0.0,-0.01364,1e-05,2.54305]
[1777420820226,62.3,76269.64,0.0,-0.01368,1e-05,2.55018]
[1777420825261,62.3,76264.82,0.0,-0.01372,1e-05,2.55577]
[1777420830294,62.3,76262.29,0.0,-0.01374,1e-05,2.55857]
[1777420835329,62.3,76267.49,0.0,-0.01369,1e-05,2.5505]
[1777420840365,62.3,76264.73,0.0,-0.01371,1e-05,2.55369]
[1777420845399,62.3,76263.54,0.0,-0.01372,1e-05,2.55492]
[1777420850435,62.29,76261.52,0.0,-0.01373,1e-05,2.55724]
[1777420855469,62.29,76265.11,0.0,-0.0137,1e-05,2.55276]
[1777420860504,62.29,76266.62,0.0,-0.01369,1e-05,2.55084]
[1777420865539,62.29,76272.7,0.0,-0.01364,1e-05,2.54352]
[1777420870576,62.29,76281.82,0.0,-0.01357,1e-05,2.53264]
[1777420875618,62.3,76302.64,0.0,-0.01342,1e-05,2.50804]
[1777420880645,62.3,76300.62,0.0,-0.01343,1e-05,2.5108]
[1777420885679,62.3,76296.95,0.0,-0.01346,1e-05,2.51543]
[1777420890713,62.3,76296.38,0.0,-0.01347,1e-05,2.51648]
[1777420895748,62.3,76296.16,0.0,-0.01347,1e-05,2.51549]
[1777420900783,62.3,76295.23,0.0,-0.01347,1e-05,2.51692]
[1777420905819,62.31,76289.08,0.0,-0.01352,1e-05,2.52459]
[1777420910854,62.31,76287.98,0.0,-0.01353,1e-05,2.52615]
[1777420915897,62.31,76292.07,0.0,-0.0135,1e-05,2.52152]
[1777420920934,62.31,76292.68,0.0,-0.0135,1e-05,2.52113]
[1777420925968,62.31,76291.92,0.0,-0.01351,1e-05,2.52232]
[1777420931004,62.31,76291.03,0.0,-0.01352,1e-05,2.52361]
[1777420936039,62.31,76290.74,0.0,-0.01352,1e-05,2.52422]
[1777420941080,62.32,76302.83,0.0,-0.01343,1e-05,2.51017]
[1777420946115,62.32,76308.58,0.0,-0.01339,1e-05,2.50362]
[1777420951150,62.32,76312.83,0.0,-0.01335,1e-05,2.49747]
[1777420956184,62.32,76313.97,0.0,-0.01335,1e-05,2.49651]
[1777420961220,62.32,76313.65,0.0,-0.01335,1e-05,2.49737]
[1777420966328,62.33,76309.07,0.0,-0.01339,1e-05,2.50317]
[1777420971366,62.33,76308.82,0.0,-0.01339,1e-05,2.50382]
[1777420976399,62.33,76308.76,0.0,-0.01339,1e-05,2.50423]
[1777420981433,62.33,76310.02,0.0,-0.01339,1e-05,2.50307]
[1777420986469,62.33,76310.95,0.0,-0.01338,1e-05,2.5023]
[1777420991504,62.33,76299.05,0.0,-0.01347,1e-05,2.51671]
[1777420996539,62.33,76300.5,0.0,-0.01346,1e-05,2.51518]
[1777421002581,62.34,76301.45,0.0,-0.01346,1e-05,2.51428]
[1777421007616,62.34,76302.48,0.0,-0.01345,1e-05,2.51324]
[1777421012655,62.34,76313.37,0.0,-0.01336,1e-05,2.49903]
[1777421017690,62.34,76313.0,0.0,-0.01337,1e-05,2.49978]
[1777421022725,62.34,76312.07,0.0,-0.01338,1e-05,2.50121]
[1777421027760,62.34,76310.91,0.0,-0.01339,1e-05,2.5029]
[1777421034959,62.35,76309.2,0.0,-0.0134,1e-05,2.50535]
[1777421040851,62.35,76308.46,0.0,-0.01341,1e-05,2.50658]
[1777421045887,62.35,76308.15,0.0,-0.01342,1e-05,2.50729]
[1777421048908,62.35,76326.16,0.0,-0.01328,1e-05,2.48608]
[1777421053943,62.35,76332.71,0.0,-0.01323,1e-05,2.47886]
[1777421058978,62.36,76331.63,0.0,-0.01325,1e-05,2.48068]
[1777421064017,62.36,76330.21,0.0,-0.01326,1e-05,2.4829]
[1777421069051,62.36,76329.03,0.0,-0.01327,1e-05,2.48482]
[1777421074087,62.36,76325.68,0.0,-0.01329,1e-05,2.48778]
[1777421079122,62.37,76329.53,0.0,-0.01327,1e-05,2.48372]
[1777421084157,62.37,76328.79,0.0,-0.01328,1e-05,2.48512]
[1777421089192,62.37,76328.82,0.0,-0.01328,1e-05,2.48561]
[1777421091206,62.37,76310.82,0.0,-0.01342,1e-05,2.50712]
[1777421093220,62.37,76288.5,0.0,-0.01359,1e-05,2.53387]
[1777421098255,62.37,76286.59,0.0,-0.0136,1e-05,2.53619]
[1777421103295,62.37,76298.53,0.0,-0.01351,1e-05,2.52198]
[1777421108325,62.37,76299.57,0.0,-0.0135,1e-05,2.52086]
[1777421113362,62.38,76306.67,0.0,-0.01345,1e-05,2.51252]
[1777421118396,62.38,76302.39,0.0,-0.01348,1e-05,2.51779]
[1777421123437,62.38,76303.78,0.0,-0.01347,1e-05,2.5163]
[1777421128466,62.38,76304.46,0.0,-0.01347,1e-05,2.51564]
[1777421133501,62.38,76307.6,0.0,-0.01344,1e-05,2.51055]
[1777421138537,62.38,76307.41,0.0,-0.01344,1e-05,2.51094]
[1777421143573,62.38,76315.69,0.0,-0.01338,1e-05,2.50136]
[1777421148606,62.38,76311.1,0.0,-0.01342,1e-05,2.5072]
[1777421153641,62.38,76313.32,0.0,-0.0134,1e-05,2.50478]
[1777421158676,62.39,76313.74,0.0,-0.0134,1e-05,2.50457]
[1777421163712,62.39,76312.37,0.0,-0.01341,1e-05,2.50649]
[1777421168746,62.39,76312.05,0.0,-0.01342,1e-05,2.50715]
[1777421173781,62.39,76312.53,0.0,-0.01341,1e-05,2.50686]
[1777421178822,62.39,76306.2,0.0,-0.01346,1e-05,2.51462]
[1777421183856,62.39,76308.56,0.0,-0.01345,1e-05,2.51201]
[1777421188891,62.39,76311.98,0.0,-0.01342,1e-05,2.50815]
[1777421193932,62.39,76312.11,0.0,-0.01342,1e-05,2.50672]
[1777421198968,62.4,76309.66,0.0,-0.01344,1e-05,2.50985]
[1777421204004,62.4,76306.58,0.0,-0.01346,1e-05,2.51372]
[1777421209037,62.4,76306.14,0.0,-0.01346,1e-05,2.51438]
[1777421214071,62.4,76301.17,0.0,-0.0135,1e-05,2.52043]
[1777421219108,62.4,76295.63,0.0,-0.01355,1e-05,2.52709]
[1777421224143,62.4,76296.23,0.0,-0.01354,1e-05,2.52635]
[1777421229178,62.4,76294.16,0.0,-0.01356,1e-05,2.52879]
[1777421234212,62.4,76295.96,0.0,-0.01354,1e-05,2.5266]
[1777421239255,62.4,76285.63,0.0,-0.01362,1e-05,2.53893]
[1777421244287,62.4,76278.84,0.0,-0.01367,1e-05,2.54691]
[1777421250329,62.4,76273.92,0.0,-0.01371,1e-05,2.55256]
[1777421255363,62.39,76275.49,0.0,-0.01369,1e-05,2.54892]
[1777421260398,62.39,76276.41,0.0,-0.01368,1e-05,2.54762]
[1777421265436,62.39,76288.04,0.0,-0.01359,1e-05,2.53347]
[1777421270471,62.39,76290.71,0.0,-0.01357,1e-05,2.53022]
[1777421276648,62.39,76294.58,0.0,-0.01354,1e-05,2.52554]
[1777421284568,62.39,76295.54,0.0,-0.01353,1e-05,2.52435]
[1777421289604,62.39,76307.53,0.0,-0.01344,1e-05,2.51009]
[1777421294639,62.39,76310.49,0.0,-0.01342,1e-05,2.50666]
[1777421299674,62.39,76302.19,0.0,-0.01348,1e-05,2.51663]
[1777421304709,62.39,76304.95,0.0,-0.01346,1e-05,2.51341]
[1777421309745,62.39,76305.2,0.0,-0.01346,1e-05,2.51319]
[1777421314780,62.39,76308.85,0.0,-0.01341,1e-05,2.50593]
[1777421319817,62.38,76310.54,0.0,-0.0134,1e-05,2.50306]
[1777421324854,62.38,76310.48,0.0,-0.0134,1e-05,2.50331]
[1777421329889,62.38,76311.71,0.0,-0.01339,1e-05,2.50203]
[1777421334923,62.38,76311.15,0.0,-0.0134,1e-05,2.50289]
[1777421341972,62.38,76311.41,0.0,-0.01339,1e-05,2.50183]
[1777421347140,62.37,76309.69,0.0,-0.01339,1e-05,2.50151]
[1777421353050,62.35,76309.96,0.0,-0.01337,1e-05,2.49839]
[1777421358086,62.35,76302.51,0.0,-0.01342,1e-05,2.50589]
[1777421364129,62.35,76303.54,0.0,-0.01341,1e-05,2.50486]
[1777421371178,62.35,76305.31,0.0,-0.01339,1e-05,2.50149]
[1777421376216,62.35,76308.05,0.0,-0.01337,1e-05,2.49844]
[1777421383263,62.35,76299.76,0.0,-0.01343,1e-05,2.50849]
[1777421388298,62.35,76303.13,0.0,-0.01341,1e-05,2.5046]
[1777421393333,62.35,76303.29,0.0,-0.01341,1e-05,2.50454]
[1777421398368,62.35,76313.55,0.0,-0.01333,1e-05,2.49252]
[1777421403403,62.35,76310.09,0.0,-0.01335,1e-05,2.49534]
[1777421408438,62.35,76306.35,0.0,-0.01338,1e-05,2.49996]
[1777421413474,62.35,76301.91,0.0,-0.01341,1e-05,2.5054]
[1777421418510,62.35,76289.7,0.0,-0.01351,1e-05,2.52006]
[1777421423542,62.35,76283.54,0.0,-0.01355,1e-05,2.52735]
[1777421429585,62.35,76279.56,0.0,-0.01358,1e-05,2.53197]
[1777421437770,62.35,76280.92,0.0,-0.01356,1e-05,2.52864]
[1777421445697,62.35,76292.79,0.0,-0.01347,1e-05,2.51438]
[1777421450734,62.35,76293.66,0.0,-0.01347,1e-05,2.51337]
[1777421455768,62.35,76294.93,0.0,-0.01346,1e-05,2.51186]
[1777421460803,62.35,76296.06,0.0,-0.01345,1e-05,2.51052]
[1777421466845,62.35,76296.41,0.0,-0.01345,1e-05,2.5101]
[1777421471881,62.35,76297.22,0.0,-0.01344,1e-05,2.50911]
[1777421476915,62.35,76299.82,0.0,-0.01342,1e-05,2.506]
[1777421481950,62.35,76300.47,0.0,-0.01342,1e-05,2.50523]
[1777421486985,62.35,76300.73,0.0,-0.01341,1e-05,2.50491]
[1777421492020,62.35,76301.24,0.0,-0.0134,1e-05,2.50279]
[1777421497055,62.35,76299.2,0.0,-0.01342,1e-05,2.50523]
[1777421502089,62.35,76290.2,0.0,-0.01349,1e-05,2.51589]
[1777421507125,62.35,76285.31,0.0,-0.01352,1e-05,2.52165]
[1777421512160,62.34,76285.45,0.0,-0.01352,1e-05,2.5214]
[1777421517195,62.34,76283.81,0.0,-0.01353,1e-05,2.52328]
[1777421522230,62.34,76287.78,0.0,-0.0135,1e-05,2.51848]
[1777421527264,62.34,76287.17,0.0,-0.01351,1e-05,2.5192]
[1777421532300,62.34,76287.44,0.0,-0.0135,1e-05,2.51886]
[1777421537334,62.34,76286.8,0.0,-0.01351,1e-05,2.51963]
[1777421542370,62.34,76286.1,0.0,-0.01351,1e-05,2.52046]
[1777421547405,62.34,76291.08,0.0,-0.01348,1e-05,2.51453]
[1777421552440,62.34,76290.0,0.0,-0.01348,1e-05,2.51435]
[1777421557475,62.34,76288.81,0.0,-0.01349,1e-05,2.51584]
[1777421562510,62.34,76287.97,0.0,-0.01349,1e-05,2.5169]
[1777421567545,62.35,76287.16,0.0,-0.0135,1e-05,2.51794]
[1777421572579,62.35,76286.15,0.0,-0.01351,1e-05,2.51921]
[1777421577614,62.35,76290.84,0.0,-0.01347,1e-05,2.51369]
[1777421582650,62.35,76289.69,0.0,-0.01348,1e-05,2.51518]
[1777421587685,62.35,76288.11,0.0,-0.0135,1e-05,2.51717]
[1777421592720,62.35,76287.94,0.0,-0.0135,1e-05,2.51745]
[1777421597758,62.35,76289.45,0.0,-0.01349,1e-05,2.51574]
[1777421603800,62.35,76296.15,0.0,-0.01344,1e-05,2.50796]
[1777421608981,62.35,76293.19,0.0,-0.01346,1e-05,2.51167]
[1777421614878,62.35,76292.8,0.0,-0.01346,1e-05,2.51078]
[1777421619915,62.35,76292.04,0.0,-0.01346,1e-05,2.51185]
[1777421624947,62.35,76285.13,0.0,-0.01352,1e-05,2.52022]
[1777421629982,62.35,76285.6,0.0,-0.01351,1e-05,2.51974]
[1777421635018,62.35,76286.51,0.0,-0.01351,1e-05,2.51874]
[1777421640052,62.35,76286.75,0.0,-0.01351,1e-05,2.51854]
[1777421645088,62.35,76289.13,0.0,-0.01349,1e-05,2.51581]
[1777421650122,62.35,76289.4,0.0,-0.01349,1e-05,2.5156]
[1777421655159,62.36,76289.59,0.0,-0.01349,1e-05,2.51548]
[1777421660192,62.36,76279.82,0.0,-0.01356,1e-05,2.52719]
[1777421665227,62.36,76278.36,0.0,-0.01357,1e-05,2.52891]
[1777421670262,62.36,76278.68,0.0,-0.01357,1e-05,2.52849]
[1777421676306,62.35,76276.73,0.0,-0.01358,1e-05,2.52925]
[1777421681339,62.35,76274.81,0.0,-0.01359,1e-05,2.5315]
[1777421687380,62.35,76269.99,0.0,-0.01363,1e-05,2.53721]
[1777421692416,62.35,76269.11,0.0,-0.01363,1e-05,2.53818]
[1777421697462,62.35,76293.38,0.0,-0.01345,1e-05,2.50911]
[1777421702497,62.35,76283.03,0.0,-0.01353,1e-05,2.52156]
[1777421707532,62.35,76289.23,0.0,-0.01348,1e-05,2.51422]
[1777421712567,62.35,76292.14,0.0,-0.01346,1e-05,2.51084]
[1777421717602,62.36,76292.18,0.0,-0.01346,1e-05,2.51087]
[1777421723644,62.36,76290.08,0.0,-0.01347,1e-05,2.51342]
[1777421728679,62.36,76278.74,0.0,-0.01356,1e-05,2.52696]
[1777421733714,62.36,76276.91,0.0,-0.01357,1e-05,2.52754]
[1777421738748,62.35,76275.96,0.0,-0.01357,1e-05,2.52861]
[1777421743784,62.35,76277.77,0.0,-0.01356,1e-05,2.5264]
[1777421748821,62.35,76275.86,0.0,-0.01357,1e-05,2.52867]
[1777421753854,62.35,76267.99,0.0,-0.01363,1e-05,2.53806]
[1777421758888,62.35,76266.6,0.0,-0.01364,1e-05,2.53964]
[1777421763924,62.35,76265.85,0.0,-0.01365,1e-05,2.54044]
[1777421768962,62.35,76272.83,0.0,-0.0136,1e-05,2.53202]
[1777421773993,62.35,76278.57,0.0,-0.01355,1e-05,2.52517]
[1777421780177,62.35,76277.33,0.0,-0.01356,1e-05,2.52675]
[1777421786079,62.35,76276.62,0.0,-0.01357,1e-05,2.52767]
[1777421791113,62.35,76276.06,0.0,-0.01356,1e-05,2.52689]
[1777421796150,62.35,76276.61,0.0,-0.01356,1e-05,2.52631]
[1777421801184,62.36,76276.4,0.0,-0.01356,1e-05,2.52665]
[1777421806220,62.36,76276.16,0.0,-0.01357,1e-05,2.52705]
[1777421811256,62.36,76279.21,0.0,-0.01354,1e-05,2.52353]
[1777421816290,62.36,76272.06,0.0,-0.0136,1e-05,2.5322]
[1777421822331,62.36,76271.66,0.0,-0.0136,1e-05,2.53274]
[1777421827366,62.36,76273.98,0.0,-0.01358,1e-05,2.53002]
[1777421832402,62.36,76273.57,0.0,-0.01359,1e-05,2.53058]
[1777421837438,62.36,76273.03,0.0,-0.01359,1e-05,2.5313]
[1777421842472,62.36,76273.31,0.0,-0.01359,1e-05,2.53104]
[1777421847510,62.36,76273.26,0.0,-0.01359,1e-05,2.53118]
[1777421852543,62.36,76267.82,0.0,-0.01363,1e-05,2.53626]
[1777421857578,62.36,76270.52,0.0,-0.01361,1e-05,2.53307]
[1777421862613,62.36,76268.43,0.0,-0.01362,1e-05,2.53562]
[1777421867648,62.36,76266.69,0.0,-0.01364,1e-05,2.53772]
[1777421872682,62.36,76265.67,0.0,-0.01364,1e-05,2.53891]
[1777421878725,62.36,76266.26,0.0,-0.01364,1e-05,2.53816]
[1777421883761,62.36,76267.64,0.0,-0.01363,1e-05,2.53645]
[1777421888795,62.36,76264.57,0.0,-0.01365,1e-05,2.54007]
[1777421893830,62.36,76265.53,0.0,-0.01364,1e-05,2.53882]
[1777421898870,62.36,76249.12,0.0,-0.01377,1e-05,2.55838]
[1777421903900,62.36,76246.87,0.0,-0.01378,1e-05,2.56086]
[1777421908935,62.35,76247.6,0.0,-0.01378,1e-05,2.55966]
[1777421913972,62.35,76240.29,0.0,-0.01382,1e-05,2.56664]
[1777421919006,62.35,76234.49,0.0,-0.01387,1e-05,2.57328]
[1777421924041,62.35,76235.06,0.0,-0.01386,1e-05,2.57211]
[1777421929075,62.35,76236.05,0.0,-0.01385,1e-05,2.57048]
[1777421934110,62.34,76234.25,0.0,-0.01386,1e-05,2.57224]
[1777421939146,62.34,76233.97,0.0,-0.01386,1e-05,2.57216]
[1777421944181,62.34,76232.65,0.0,-0.01387,1e-05,2.57335]
[1777421950223,62.34,76232.94,0.0,-0.01386,1e-05,2.57251]
[1777421955257,62.34,76238.28,0.0,-0.01382,1e-05,2.56566]
[1777421960293,62.33,76244.6,0.0,-0.01377,1e-05,2.5577]
[1777421965328,62.33,76242.36,0.0,-0.01378,1e-05,2.56014]
[1777421970366,62.33,76243.35,0.0,-0.01377,1e-05,2.55859]
[1777421975397,62.33,76243.45,0.0,-0.01376,1e-05,2.55667]
[1777421980434,62.33,76243.01,0.0,-0.01376,1e-05,2.55694]
[1777421985468,62.33,76243.48,0.0,-0.01376,1e-05,2.55611]
[1777421990504,62.32,76252.38,0.0,-0.01369,1e-05,2.5451]
[1777421993529,62.32,76288.0,0.0,-0.01341,1e-05,2.50236]
[1777421998564,62.33,76300.72,0.0,-0.01332,1e-05,2.48759]
[1777422003601,62.33,76297.73,0.0,-0.01335,1e-05,2.49146]
[1777422008637,62.33,76293.76,0.0,-0.01338,1e-05,2.49647]
[1777422013672,62.33,76290.22,0.0,-0.01341,1e-05,2.50096]
[1777422018708,62.33,76286.75,0.0,-0.01343,1e-05,2.50537]
[1777422023742,62.33,76283.3,0.0,-0.01346,1e-05,2.50974]
[1777422028782,62.34,76279.53,0.0,-0.01349,1e-05,2.51448]
[1777422033814,62.34,76275.97,0.0,-0.01351,1e-05,2.51742]
[1777422038849,62.34,76276.48,0.0,-0.01351,1e-05,2.51698]
[1777422043884,62.34,76278.27,0.0,-0.0135,1e-05,2.51499]
[1777422048918,62.34,76273.5,0.0,-0.01353,1e-05,2.52087]
[1777422053955,62.34,76271.99,0.0,-0.01355,1e-05,2.52271]
[1777422061003,62.34,76273.07,0.0,-0.01354,1e-05,2.52146]
[1777422066041,62.34,76264.1,0.0,-0.01361,1e-05,2.53217]
[1777422071077,62.34,76266.5,0.0,-0.01359,1e-05,2.52921]
[1777422076112,62.34,76268.86,0.0,-0.01357,1e-05,2.52631]
[1777422081147,62.34,76259.68,0.0,-0.01364,1e-05,2.53722]
[1777422086183,62.34,76261.24,0.0,-0.01363,1e-05,2.53518]
[1777422091218,62.34,76260.58,0.0,-0.01362,1e-05,2.53428]
[1777422096252,62.33,76259.6,0.0,-0.01363,1e-05,2.5353]
[1777422101286,62.33,76267.6,0.0,-0.01357,1e-05,2.52559]
[1777422106322,62.33,76268.99,0.0,-0.01356,1e-05,2.52387]
[1777422111356,62.33,76270.31,0.0,-0.01355,1e-05,2.52224]
[1777422116392,62.33,76272.18,0.0,-0.01353,1e-05,2.51996]
[1777422121427,62.33,76272.94,0.0,-0.01352,1e-05,2.51902]
[1777422126463,62.33,76276.27,0.0,-0.0135,1e-05,2.51503]
[1777422131499,62.33,76276.98,0.0,-0.01349,1e-05,2.51419]
[1777422136535,62.33,76277.29,0.0,-0.01349,1e-05,2.51385]
[1777422141569,62.33,76277.67,0.0,-0.01349,1e-05,2.51343]
[1777422146605,62.33,76277.51,0.0,-0.01349,1e-05,2.51366]
[1777422152775,62.33,76277.8,0.0,-0.01348,1e-05,2.51186]
[1777422158689,62.33,76277.35,0.0,-0.01348,1e-05,2.51247]
[1777422164742,62.33,76272.32,0.0,-0.01352,1e-05,2.51851]
[1777422169777,62.33,76269.54,0.0,-0.01354,1e-05,2.52182]
[1777422174812,62.33,76266.36,0.0,-0.01357,1e-05,2.52556]
[1777422179847,62.33,76267.03,0.0,-0.01356,1e-05,2.52467]
[1777422185889,62.33,76268.36,0.0,-0.01355,1e-05,2.52298]
[1777422190925,62.33,76269.81,0.0,-0.01354,1e-05,2.52117]
[1777422195959,62.33,76273.99,0.0,-0.01351,1e-05,2.51612]
[1777422200994,62.33,76278.99,0.0,-0.01347,1e-05,2.51012]
[1777422206029,62.33,76280.47,0.0,-0.01346,1e-05,2.50839]
[1777422211063,62.33,76280.33,0.0,-0.01345,1e-05,2.50708]
[1777422217106,62.33,76279.85,0.0,-0.01346,1e-05,2.5077]
[1777422222140,62.33,76280.78,0.0,-0.01345,1e-05,2.50664]
[1777422227176,62.33,76279.0,0.0,-0.01346,1e-05,2.50881]
[1777422232212,62.33,76280.82,0.0,-0.01345,1e-05,2.50668]
[1777422237246,62.33,76278.25,0.0,-0.01347,1e-05,2.50979]
[1777422242281,62.33,76280.4,0.0,-0.01345,1e-05,2.50724]
[1777422247316,62.33,76277.96,0.0,-0.01347,1e-05,2.51018]
[1777422252351,62.33,76278.94,0.0,-0.01346,1e-05,2.50902]
[1777422257387,62.33,76282.14,0.0,-0.01344,1e-05,2.50523]
[1777422262421,62.33,76280.96,0.0,-0.01345,1e-05,2.50667]
[1777422268463,62.34,76280.78,0.0,-0.01345,1e-05,2.50693]
[1777422273616,62.34,76280.62,0.0,-0.01344,1e-05,2.50565]
[1777422279542,62.34,76289.28,0.0,-0.01338,1e-05,2.49545]
[1777422284576,62.34,76288.67,0.0,-0.01339,1e-05,2.49634]
[1777422291627,62.34,76286.91,0.0,-0.0134,1e-05,2.49865]
[1777422296661,62.34,76285.3,0.0,-0.01341,1e-05,2.50072]
[1777422301698,62.34,76287.47,0.0,-0.0134,1e-05,2.49829]
[1777422306732,62.34,76288.35,0.0,-0.01339,1e-05,2.49749]
[1777422311768,62.34,76285.47,0.0,-0.01342,1e-05,2.50111]
[1777422316803,62.34,76284.37,0.0,-0.01343,1e-05,2.5026]
[1777422321838,62.34,76284.12,0.0,-0.01343,1e-05,2.50307]
[1777422326873,62.34,76282.59,0.0,-0.01344,1e-05,2.50505]
[1777422331909,62.35,76278.3,0.0,-0.01347,1e-05,2.5088]
[1777422336945,62.35,76272.38,0.0,-0.01351,1e-05,2.51592]
[1777422341980,62.35,76274.2,0.0,-0.0135,1e-05,2.51378]
[1777422347014,62.35,76273.9,0.0,-0.0135,1e-05,2.51418]
[1777422352050,62.35,76273.84,0.0,-0.0135,1e-05,2.51428]
[1777422357085,62.35,76275.44,0.0,-0.01349,1e-05,2.51239]
[1777422362126,62.35,76277.48,0.0,-0.01347,1e-05,2.50998]
[1777422367156,62.35,76277.63,0.0,-0.01347,1e-05,2.50985]
[1777422372191,62.35,76276.28,0.0,-0.01348,1e-05,2.5115]
[1777422378233,62.35,76276.86,0.0,-0.01348,1e-05,2.51085]
[1777422384389,62.35,76275.64,0.0,-0.01349,1e-05,2.51234]
[1777422390317,62.35,76276.68,0.0,-0.01348,1e-05,2.51113]
[1777422395353,62.35,76277.09,0.0,-0.01347,1e-05,2.50916]
[1777422400387,62.35,76279.8,0.0,-0.01345,1e-05,2.50598]
[1777422405422,62.35,76278.75,0.0,-0.01346,1e-05,2.50729]
[1777422410461,62.35,76279.07,0.0,-0.01346,1e-05,2.50697]
[1777422415492,62.35,76271.05,0.0,-0.01352,1e-05,2.51654]
[1777422420526,62.35,76268.1,0.0,-0.01354,1e-05,2.52004]
[1777422425562,62.35,76267.34,0.0,-0.01355,1e-05,2.5209]
[1777422430597,62.35,76266.84,0.0,-0.01355,1e-05,2.52145]
[1777422435633,62.35,76267.53,0.0,-0.01354,1e-05,2.52057]
[1777422440667,62.35,76272.39,0.0,-0.01351,1e-05,2.51476]
[1777422445702,62.35,76271.03,0.0,-0.01352,1e-05,2.51641]
[1777422450737,62.35,76269.91,0.0,-0.01353,1e-05,2.51777]
[1777422455773,62.35,76268.95,0.0,-0.01353,1e-05,2.51744]
[1777422460816,62.35,76270.14,0.0,-0.01352,1e-05,2.51606]
[1777422465851,62.35,76276.81,0.0,-0.01347,1e-05,2.50818]
[1777422471893,62.35,76278.94,0.0,-0.01345,1e-05,2.50581]
[1777422478953,62.35,76278.62,0.0,-0.01345,1e-05,2.50638]
[1777422483988,62.35,76278.44,0.0,-0.01346,1e-05,2.50672]
[1777422489023,62.35,76278.0,0.0,-0.01346,1e-05,2.50737]
[1777422494058,62.35,76278.09,0.0,-0.01346,1e-05,2.50739]
[1777422500103,62.35,76277.83,0.0,-0.01346,1e-05,2.50784]
[1777422505135,62.35,76277.16,0.0,-0.01347,1e-05,2.50875]
[1777422512184,62.35,76276.27,0.0,-0.01347,1e-05,2.50843]
[1777422518230,62.35,76276.64,0.0,-0.01347,1e-05,2.50811]
[1777422523262,62.36,76277.2,0.0,-0.01346,1e-05,2.50755]
[1777422529304,62.36,76277.65,0.0,-0.01346,1e-05,2.50714]
[1777422534343,62.36,76277.61,0.0,-0.01346,1e-05,2.50729]
[1777422539375,62.36,76277.49,0.0,-0.01346,1e-05,2.50753]
[1777422544409,62.36,76278.23,0.0,-0.01346,1e-05,2.50676]
[1777422549445,62.36,76277.52,0.0,-0.01346,1e-05,2.50772]
[1777422554480,62.36,76277.91,0.0,-0.01346,1e-05,2.50736]
[1777422560528,62.36,76277.92,0.0,-0.01346,1e-05,2.50748]
[1777422565652,62.36,76277.99,0.0,-0.01346,1e-05,2.50751]
[1777422571607,62.36,76276.03,0.0,-0.01347,1e-05,2.50845]
[1777422576642,62.36,76276.61,0.0,-0.01347,1e-05,2.50785]
[1777422581677,62.36,76277.24,0.0,-0.01346,1e-05,2.5072]
[1777422586712,62.36,76277.67,0.0,-0.01346,1e-05,2.50679]
[1777422591746,62.36,76278.4,0.0,-0.01346,1e-05,2.50602]
[1777422599804,62.36,76270.11,0.0,-0.01352,1e-05,2.51597]
[1777422604839,62.36,76283.03,0.0,-0.01342,1e-05,2.50065]
[1777422609873,62.36,76289.96,0.0,-0.01337,1e-05,2.49259]
[1777422614908,62.37,76288.61,0.0,-0.01338,1e-05,2.49441]
[1777422619942,62.37,76283.83,0.0,-0.01342,1e-05,2.50029]
[1777422624979,62.37,76285.67,0.0,-0.01341,1e-05,2.49828]
[1777422630013,62.37,76285.78,0.0,-0.01341,1e-05,2.49833]
[1777422635049,62.37,76285.62,0.0,-0.0134,1e-05,2.49721]
[1777422640087,62.37,76287.23,0.0,-0.01339,1e-05,2.49554]
[1777422645131,62.37,76289.4,0.0,-0.01338,1e-05,2.49315]
[1777422651170,62.37,76290.57,0.0,-0.01337,1e-05,2.49217]
[1777422656296,62.38,76296.67,0.0,-0.01332,1e-05,2.48516]
[1777422662246,62.38,76296.02,0.0,-0.01333,1e-05,2.48632]
[1777422667282,62.38,76294.34,0.0,-0.01335,1e-05,2.48862]
[1777422672318,62.38,76293.48,0.0,-0.01335,1e-05,2.48995]
[1777422678359,62.38,76294.67,0.0,-0.01335,1e-05,2.48891]
[1777422683393,62.38,76294.13,0.0,-0.01335,1e-05,2.48989]
[1777422688431,62.39,76293.05,0.0,-0.01336,1e-05,2.4915]
[1777422693464,62.39,76291.59,0.0,-0.01337,1e-05,2.49205]
[1777422699506,62.39,76290.29,0.0,-0.01338,1e-05,2.49403]
[1777422704542,62.39,76286.9,0.0,-0.01341,1e-05,2.49843]
[1777422709578,62.39,76284.15,0.0,-0.01343,1e-05,2.50207]
[1777422713607,62.4,76302.41,0.0,-0.0133,1e-05,2.48091]
[1777422718642,62.4,76303.74,0.0,-0.01329,1e-05,2.4799]
[1777422724683,62.4,76305.25,0.0,-0.01328,1e-05,2.47868]
[1777422729718,62.41,76305.91,0.0,-0.01328,1e-05,2.47858]
[1777422735760,62.41,76307.42,0.0,-0.01328,1e-05,2.47747]
[1777422740796,62.41,76308.75,0.0,-0.01327,1e-05,2.47635]
[1777422745834,62.41,76301.14,0.0,-0.01333,1e-05,2.48587]
[1777422750868,62.42,76298.75,0.0,-0.01335,1e-05,2.48925]
[1777422755902,62.42,76289.42,0.0,-0.01341,1e-05,2.49904]
[1777422760938,62.42,76290.25,0.0,-0.01341,1e-05,2.49835]
[1777422765973,62.42,76291.5,0.0,-0.0134,1e-05,2.49716]
[1777422771008,62.42,76275.7,0.0,-0.01352,1e-05,2.51615]
[1777422776043,62.42,76276.96,0.0,-0.01352,1e-05,2.51477]
[1777422781080,62.42,76277.44,0.0,-0.01351,1e-05,2.51434]
[1777422787213,62.43,76278.39,0.0,-0.01351,1e-05,2.51341]
[1777422793161,62.43,76278.72,0.0,-0.0135,1e-05,2.51316]
[1777422798197,62.43,76276.41,0.0,-0.01352,1e-05,2.51608]
[1777422803232,62.43,76274.91,0.0,-0.01354,1e-05,2.51797]
[1777422808267,62.43,76273.51,0.0,-0.01355,1e-05,2.51972]
[1777422813302,62.43,76274.03,0.0,-0.01354,1e-05,2.51769]
[1777422818337,62.43,76276.26,0.0,-0.01352,1e-05,2.51514]
[1777422823372,62.43,76276.91,0.0,-0.01352,1e-05,2.51446]
[1777422828407,62.43,76278.87,0.0,-0.0135,1e-05,2.51223]
[1777422833442,62.43,76280.24,0.0,-0.01349,1e-05,2.5107]
[1777422838478,62.43,76277.25,0.0,-0.01351,1e-05,2.51435]
[1777422844520,62.43,76278.82,0.0,-0.0135,1e-05,2.51252]
[1777422849555,62.43,76270.86,0.0,-0.01356,1e-05,2.522]
[1777422857704,62.43,76263.53,0.0,-0.01362,1e-05,2.53053]
[1777422863657,62.43,76257.89,0.0,-0.01366,1e-05,2.5371]
[1777422868693,62.43,76259.65,0.0,-0.01365,1e-05,2.53478]
[1777422873729,62.43,76266.23,0.0,-0.01359,1e-05,2.5252]
[1777422878762,62.43,76266.32,0.0,-0.01358,1e-05,2.52493]
[1777422883797,62.43,76268.8,0.0,-0.01356,1e-05,2.52185]
[1777422891852,62.42,76270.54,0.0,-0.01355,1e-05,2.51953]
[1777422896888,62.42,76273.24,0.0,-0.01353,1e-05,2.51615]
[1777422901923,62.42,76275.19,0.0,-0.01351,1e-05,2.51366]
[1777422907965,62.42,76277.27,0.0,-0.0135,1e-05,2.511]
[1777422912999,62.42,76277.34,0.0,-0.01349,1e-05,2.51077]
[1777422918035,62.42,76278.47,0.0,-0.01348,1e-05,2.50928]
[1777422923071,62.42,76277.44,0.0,-0.01349,1e-05,2.51035]
[1777422928105,62.42,76276.68,0.0,-0.0135,1e-05,2.5111]
[1777422933140,62.42,76276.13,0.0,-0.01349,1e-05,2.51009]
[1777422938278,62.42,76275.5,0.0,-0.0135,1e-05,2.51069]
[1777422940125,62.42,76275.5,0.0,-0.0135,1e-05,2.51066]
[1777422940226,62.42,76275.18,0.0,-0.0135,1e-05,2.51102]
[1777422944018,62.45,76275.18,0.0,-0.01353,1e-05,2.51706]
[1777422944099,62.51,76273.82,0.0,-0.01362,1e-05,2.53049]
[1777422944391,62.51,76273.82,0.0,-0.01362,1e-05,2.53049]
[1777422944492,62.54,76273.01,0.0,-0.01366,1e-05,2.53719]
[1777422946973,62.54,76273.01,0.0,-0.01366,1e-05,2.53719]
[1777422947001,62.57,76258.77,0.0,-0.01381,1e-05,2.56049]
[1777422952273,62.59,76255.86,0.0,-0.01385,1e-05,2.5669]
[1777422957308,62.61,76257.26,0.0,-0.01386,1e-05,2.56914]
[1777422962343,62.63,76258.36,0.0,-0.01388,1e-05,2.57252]
[1777422967379,62.65,76264.18,0.0,-0.01386,1e-05,2.56864]
[1777422972412,62.67,76270.09,0.0,-0.01384,1e-05,2.56582]
[1777422975397,62.67,76269.63,0.0,-0.01385,1e-05,2.56728]
[1777422975485,62.73,76267.18,0.0,-0.01394,1e-05,2.58109]
[1777422976744,62.73,76267.18,0.0,-0.01394,1e-05,2.58109]
[1777422976804,62.74,76267.18,0.0,-0.01394,1e-05,2.58199]
[1777422980732,62.75,76265.85,0.0,-0.01397,1e-05,2.58627]
[1777422980748,62.76,76264.31,0.0,-0.01399,1e-05,2.58992]
[1777422986511,62.78,76261.6,0.0,-0.01404,1e-05,2.59762]
[1777422988655,62.79,76260.32,0.0,-0.01406,1e-05,2.60006]
[1777422988695,62.79,76259.5,0.0,-0.01407,1e-05,2.60193]
[1777422994567,62.82,76258.15,0.0,-0.0141,1e-05,2.60724]
[1777422995224,62.82,76258.15,0.0,-0.0141,1e-05,2.60724]
[1777422995770,62.82,76258.15,0.0,-0.0141,1e-05,2.60724]
[1777423000155,62.83,76257.54,0.0,-0.01413,1e-05,2.61144]
[1777423000609,62.85,76258.16,0.0,-0.01414,1e-05,2.61326]
[1777423005644,62.87,76260.35,0.0,-0.01415,1e-05,2.61402]
[1777423007656,62.87,76260.35,0.0,-0.01415,1e-05,2.61402]
[1777423007755,62.87,76260.71,0.0,-0.01415,1e-05,2.61528]
[1777423016721,62.91,76260.6,0.0,-0.0142,1e-05,2.62302]
[1777423021757,62.94,76254.11,0.0,-0.01429,1e-05,2.63593]
[1777423026794,62.96,76255.47,0.0,-0.01429,1e-05,2.63751]
[1777423031829,62.98,76255.52,0.0,-0.01432,1e-05,2.64152]
[1777423036865,63.0,76254.32,0.0,-0.01436,1e-05,2.64702]
[1777423041900,63.02,76254.37,0.0,-0.01438,1e-05,2.65094]
[1777423047942,63.04,76254.87,0.0,-0.01441,1e-05,2.65507]
[1777423052976,63.06,76254.77,0.0,-0.01442,1e-05,2.65753]
[1777423058012,63.08,76254.16,0.0,-0.01445,1e-05,2.66218]
[1777423063047,63.1,76255.07,0.0,-0.01447,1e-05,2.66491]
[1777423068082,63.12,76254.93,0.0,-0.0145,1e-05,2.66968]
[1777423073117,63.14,76253.56,0.0,-0.01453,1e-05,2.6744]
[1777423078152,63.16,76251.9,0.0,-0.01457,1e-05,2.68022]
[1777423083186,63.18,76251.53,0.0,-0.01459,1e-05,2.6844]
[1777423088221,63.2,76252.41,0.0,-0.01461,1e-05,2.68698]
[1777423095270,63.22,76253.11,0.0,-0.01464,1e-05,2.6912]
[1777423100306,63.24,76253.48,0.0,-0.01466,1e-05,2.69504]
[1777423105342,63.26,76253.34,0.0,-0.01468,1e-05,2.69805]
[1777423110375,63.28,76254.59,0.0,-0.01469,1e-05,2.70001]
[1777423116418,63.3,76255.66,0.0,-0.0147,1e-05,2.70128]
[1777423121453,63.32,76263.25,0.0,-0.01466,1e-05,2.69534]
[1777423126489,63.33,76266.55,0.0,-0.01466,1e-05,2.69474]
[1777423131523,63.35,76268.95,0.0,-0.01466,1e-05,2.69525]
[1777423136557,63.37,76268.91,0.0,-0.01468,1e-05,2.69876]
[1777423141593,63.39,76269.09,0.0,-0.0147,1e-05,2.70198]
[1777423146628,63.41,76269.36,0.0,-0.01473,1e-05,2.70574]
[1777423151663,63.42,76276.62,0.0,-0.01468,1e-05,2.69856]
[1777423156698,63.42,76274.42,0.0,-0.01471,1e-05,2.7029]
[1777423162740,63.43,76275.29,0.0,-0.01471,1e-05,2.70359]
[1777423167775,63.44,76278.87,0.0,-0.01469,1e-05,2.7006]
[1777423172811,63.45,76285.26,0.0,-0.01464,1e-05,2.69289]
[1777423177845,63.46,76285.13,0.0,-0.01465,1e-05,2.69427]
[1777423182880,63.46,76284.99,0.0,-0.01466,1e-05,2.69596]
[1777423188923,63.48,76285.11,0.0,-0.01468,1e-05,2.69806]
[1777423193957,63.49,76286.78,0.0,-0.01469,1e-05,2.69969]
[1777423198993,63.51,76300.85,0.0,-0.0146,1e-05,2.68605]
[1777423204028,63.53,76306.6,0.0,-0.01457,1e-05,2.6821]
[1777423209065,63.55,76308.27,0.0,-0.01459,1e-05,2.68458]
[1777423214098,63.57,76315.88,0.0,-0.01454,1e-05,2.67822]
[1777423219140,63.58,76318.64,0.0,-0.01453,1e-05,2.67689]
[1777423224168,63.6,76320.24,0.0,-0.01455,1e-05,2.6795]
[1777423229203,63.62,76320.51,0.0,-0.01457,1e-05,2.6822]
[1777423234238,63.64,76322.44,0.0,-0.01457,1e-05,2.68202]
[1777423239272,63.66,76323.47,0.0,-0.01458,1e-05,2.68454]
[1777423245315,63.68,76322.43,0.0,-0.01462,1e-05,2.69033]
[1777423250354,63.69,76337.32,0.0,-0.01452,1e-05,2.67491]
[1777423255388,63.7,76339.42,0.0,-0.01451,1e-05,2.67401]
[1777423261433,63.71,76336.21,0.0,-0.01455,1e-05,2.67996]
[1777423266466,63.72,76331.85,0.0,-0.0146,1e-05,2.68698]
[1777423271501,63.73,76331.74,0.0,-0.01461,1e-05,2.68906]
[1777423276536,63.74,76335.69,0.0,-0.01459,1e-05,2.68549]
[1777423281571,63.76,76339.11,0.0,-0.01459,1e-05,2.68586]
[1777423286605,63.78,76340.71,0.0,-0.01459,1e-05,2.68691]
[1777423291641,63.8,76342.48,0.0,-0.0146,1e-05,2.68689]
[1777423295669,63.81,76360.9,0.0,-0.01446,1e-05,2.66674]
[1777423300808,63.82,76360.96,0.0,-0.01447,1e-05,2.66801]
[1777423306745,63.83,76359.92,0.0,-0.0145,1e-05,2.67162]
[1777423311782,63.84,76360.56,0.0,-0.0145,1e-05,2.67251]
[1777423320947,63.85,76360.6,0.0,-0.01452,1e-05,2.67577]
[1777423326886,63.86,76358.73,0.0,-0.01455,1e-05,2.67971]
[1777423331921,63.86,76358.26,0.0,-0.01455,1e-05,2.67961]
[1777423336956,63.85,76362.48,0.0,-0.01451,1e-05,2.67351]
[1777423341992,63.86,76356.1,0.0,-0.01457,1e-05,2.68302]
[1777423347026,63.86,76349.75,0.0,-0.01462,1e-05,2.69113]
[1777423349041,63.86,76332.2,0.0,-0.01475,1e-05,2.71134]
[1777423354075,63.89,76332.09,0.0,-0.01478,1e-05,2.71542]
[1777423359110,63.89,76330.94,0.0,-0.0148,1e-05,2.71786]
[1777423365153,63.89,76339.72,0.0,-0.01472,1e-05,2.70653]
[1777423370189,63.88,76336.85,0.0,-0.01474,1e-05,2.70876]
[1777423375224,63.89,76339.18,0.0,-0.01473,1e-05,2.70716]
[1777423381267,63.9,76340.47,0.0,-0.01473,1e-05,2.70707]
[1777423388318,63.91,76342.53,0.0,-0.01472,1e-05,2.70626]
[1777423393370,63.91,76344.61,0.0,-0.01471,1e-05,2.70516]
[1777423398405,63.92,76346.68,0.0,-0.0147,1e-05,2.70384]
[1777423403440,63.92,76343.68,0.0,-0.01474,1e-05,2.70873]
[1777423408476,63.93,76338.73,0.0,-0.01478,1e-05,2.71596]
[1777423413510,63.94,76333.62,0.0,-0.01482,1e-05,2.72173]
[1777423418544,63.94,76327.69,0.0,-0.01487,1e-05,2.72937]
[1777423423580,63.94,76329.15,0.0,-0.01487,1e-05,2.72848]
[1777423428615,63.94,76334.26,0.0,-0.01482,1e-05,2.72114]
[1777423433650,63.93,76335.99,0.0,-0.01479,1e-05,2.71672]
[1777423438685,63.91,76339.04,0.0,-0.01475,1e-05,2.71071]
[1777423443731,63.91,76339.99,0.0,-0.01473,1e-05,2.70781]
[1777423449767,63.89,76347.79,0.0,-0.01465,1e-05,2.69569]
[1777423454803,63.88,76353.41,0.0,-0.01459,1e-05,2.68638]
[1777423459841,63.87,76352.11,0.0,-0.01459,1e-05,2.68643]
[1777423464877,63.86,76352.61,0.0,-0.01458,1e-05,2.68353]
[1777423469911,63.85,76355.44,0.0,-0.01454,1e-05,2.67857]
[1777423475954,63.84,76354.94,0.0,-0.01453,1e-05,2.67543]
[1777423480992,63.83,76354.16,0.0,-0.01452,1e-05,2.67423]
[1777423486025,63.82,76353.19,0.0,-0.01451,1e-05,2.67358]
[1777423488919,63.82,76353.27,0.0,-0.01451,1e-05,2.67239]
[1777423489046,63.81,76352.92,0.0,-0.01451,1e-05,2.67245]
[1777423494080,63.8,76353.25,0.0,-0.01449,1e-05,2.67024]
[1777423501133,63.79,76353.08,0.0,-0.01448,1e-05,2.66796]
[1777423504155,63.79,76371.92,0.0,-0.01432,1e-05,2.64404]
[1777423509189,63.78,76371.59,0.0,-0.01432,1e-05,2.64293]
[1777423515231,63.77,76368.45,0.0,-0.01433,1e-05,2.64497]
[1777423520266,63.76,76356.14,0.0,-0.01442,1e-05,2.65839]
[1777423525302,63.75,76354.41,0.0,-0.01442,1e-05,2.65891]
[1777423530338,63.74,76356.56,0.0,-0.0144,1e-05,2.65472]
[1777423535373,63.74,76356.27,0.0,-0.01438,1e-05,2.65198]
[1777423540407,63.73,76355.51,0.0,-0.01438,1e-05,2.65141]
[1777423545442,63.72,76356.4,0.0,-0.01436,1e-05,2.64885]
[1777423550478,63.71,76355.07,0.0,-0.01436,1e-05,2.64902]
[1777423555513,63.71,76356.07,0.0,-0.01434,1e-05,2.64636]
[1777423560548,63.7,76356.77,0.0,-0.01433,1e-05,2.6441]
[1777423565583,63.69,76347.67,0.0,-0.01439,1e-05,2.65373]
[1777423570618,63.68,76348.94,0.0,-0.01437,1e-05,2.65071]
[1777423575653,63.68,76349.14,0.0,-0.01436,1e-05,2.6493]
[1777423580688,63.67,76348.78,0.0,-0.01436,1e-05,2.64801]
[1777423585723,63.66,76349.51,0.0,-0.01434,1e-05,2.64597]
[1777423590758,63.65,76349.9,0.0,-0.01433,1e-05,2.64378]
[1777423595790,63.65,76349.45,0.0,-0.01432,1e-05,2.64163]
[1777423600831,63.64,76349.53,0.0,-0.01431,1e-05,2.64014]
[1777423605863,63.63,76349.33,0.0,-0.0143,1e-05,2.63872]
[1777423610899,63.63,76349.44,0.0,-0.01429,1e-05,2.63748]
[1777423616940,63.62,76349.55,0.0,-0.01428,1e-05,2.63544]
[1777423621976,63.61,76351.89,0.0,-0.01425,1e-05,2.63125]
[1777423627012,63.6,76351.48,0.0,-0.01425,1e-05,2.63044]
[1777423632047,63.6,76350.36,0.0,-0.01425,1e-05,2.63051]
[1777423637083,63.59,76350.51,0.0,-0.01424,1e-05,2.62905]
[1777423642118,63.58,76357.4,0.0,-0.01418,1e-05,2.61947]
[1777423647154,63.58,76359.3,0.0,-0.01415,1e-05,2.61577]
[1777423652188,63.57,76360.3,0.0,-0.01413,1e-05,2.61184]
[1777423657223,63.57,76361.16,0.0,-0.01412,1e-05,2.6099]
[1777423662260,63.56,76364.81,0.0,-0.01408,1e-05,2.60414]
[1777423667293,63.55,76363.93,0.0,-0.01408,1e-05,2.60434]
[1777423672329,63.55,76364.68,0.0,-0.01407,1e-05,2.60238]
[1777423677364,63.54,76365.06,0.0,-0.01406,1e-05,2.60068]
[1777423683515,63.54,76365.7,0.0,-0.01405,1e-05,2.5987]
[1777423689448,63.53,76367.15,0.0,-0.01403,1e-05,2.59597]
[1777423694484,63.52,76366.72,0.0,-0.01403,1e-05,2.59533]
[1777423699520,63.52,76366.9,0.0,-0.01402,1e-05,2.59416]
[1777423704555,63.51,76366.88,0.0,-0.01401,1e-05,2.59326]
[1777423709590,63.51,76375.23,0.0,-0.01394,1e-05,2.58239]
[1777423714625,63.51,76382.89,0.0,-0.01387,1e-05,2.57091]
[1777423719661,63.5,76387.41,0.0,-0.01383,1e-05,2.56479]
[1777423724695,63.5,76389.16,0.0,-0.01381,1e-05,2.562]
[1777423730739,63.49,76381.56,0.0,-0.01387,1e-05,2.57014]
[1777423735773,63.49,76380.48,0.0,-0.01387,1e-05,2.57067]
[1777423740816,63.49,76383.53,0.0,-0.01384,1e-05,2.56631]
[1777423745850,63.48,76376.68,0.0,-0.01389,1e-05,2.57377]
[1777423750885,63.48,76375.37,0.0,-0.01389,1e-05,2.57458]
[1777423756928,63.47,76374.67,0.0,-0.01389,1e-05,2.57451]
[1777423761964,63.47,76374.29,0.0,-0.01389,1e-05,2.57423]
[1777423767000,63.47,76378.7,0.0,-0.01386,1e-05,2.56841]
[1777423772035,63.46,76375.65,0.0,-0.01387,1e-05,2.5697]
[1777423777073,63.46,76375.7,0.0,-0.01386,1e-05,2.56898]
[1777423782108,63.46,76376.21,0.0,-0.01385,1e-05,2.56774]
[1777423787143,63.45,76372.68,0.0,-0.01388,1e-05,2.57132]
[1777423792178,63.45,76369.55,0.0,-0.0139,1e-05,2.57441]
[1777423797213,63.45,76364.71,0.0,-0.01393,1e-05,2.57949]
[1777423802248,63.44,76356.46,0.0,-0.01399,1e-05,2.58863]
[1777423807284,63.44,76339.96,0.0,-0.01411,1e-05,2.60765]
[1777423809976,63.44,76339.78,0.0,-0.01411,1e-05,2.60767]
[1777423810305,63.43,76339.36,0.0,-0.01411,1e-05,2.60778]
[1777423815342,63.43,76333.92,0.0,-0.01415,1e-05,2.61331]
[1777423820376,63.42,76347.15,0.0,-0.01404,1e-05,2.59626]
[1777423825429,63.42,76349.65,0.0,-0.01401,1e-05,2.59232]
[1777423827435,63.42,76371.67,0.0,-0.01384,1e-05,2.56546]
[1777423832470,63.41,76373.28,0.0,-0.01382,1e-05,2.56136]
[1777423837504,63.41,76375.36,0.0,-0.0138,1e-05,2.55827]
[1777423842540,63.41,76376.37,0.0,-0.01378,1e-05,2.55648]
[1777423847575,63.4,76377.5,0.0,-0.01377,1e-05,2.55456]
[1777423852610,63.4,76379.65,0.0,-0.01375,1e-05,2.55144]
[1777423855305,63.4,76380.02,0.0,-0.01375,1e-05,2.55078]
[1777423855631,63.4,76380.28,0.0,-0.01375,1e-05,2.55036]
[1777423860666,63.4,76381.42,0.0,-0.01373,1e-05,2.54845]
[1777423869729,63.39,76391.8,0.0,-0.01365,1e-05,2.53531]
[1777423874868,63.39,76392.74,0.0,-0.01364,1e-05,2.53377]
[1777423880806,63.39,76379.57,0.0,-0.01374,1e-05,2.54874]
[1777423885842,63.38,76380.69,0.0,-0.01372,1e-05,2.54681]
[1777423890876,63.38,76383.3,0.0,-0.0137,1e-05,2.5431]
[1777423892890,63.38,76401.09,0.0,-0.01356,1e-05,2.52038]
[1777423897925,63.38,76400.33,0.0,-0.01356,1e-05,2.52087]
[1777423902960,63.37,76400.09,0.0,-0.01356,1e-05,2.52075]
[1777423907994,63.37,76401.65,0.0,-0.01354,1e-05,2.51853]
[1777423913030,63.37,76407.11,0.0,-0.0135,1e-05,2.51181]
[1777423918065,63.37,76405.67,0.0,-0.01351,1e-05,2.51321]
[1777423923101,63.37,76417.5,0.0,-0.01342,1e-05,2.49911]
[1777423924623,63.37,76416.95,0.0,-0.01342,1e-05,2.49973]
[1777423925115,63.37,76416.34,0.0,-0.01343,1e-05,2.50041]
[1777423927666,63.37,76419.04,0.0,-0.01341,1e-05,2.49721]
[1777423928135,63.37,76421.57,0.0,-0.01339,1e-05,2.49424]
[1777423931237,63.37,76420.61,0.0,-0.0134,1e-05,2.49533]
[1777423931323,63.37,76420.54,0.0,-0.0134,1e-05,2.4954]
[1777423932381,63.37,76420.54,0.0,-0.0134,1e-05,2.4954]
[1777423932391,63.37,76422.77,0.0,-0.01338,1e-05,2.49278]
[1777423938205,63.37,76425.49,0.0,-0.01336,1e-05,2.4896]
[1777423943240,63.37,76422.39,0.0,-0.01338,1e-05,2.49321]
[1777423948278,63.37,76420.6,0.0,-0.0134,1e-05,2.49529]
[1777423953315,63.37,76418.61,0.0,-0.0134,1e-05,2.49609]
[1777423958349,63.37,76409.23,0.0,-0.01347,1e-05,2.50697]
[1777423963384,63.36,76400.39,0.0,-0.01354,1e-05,2.51721]
[1777423968418,63.36,76401.43,0.0,-0.01353,1e-05,2.51577]
[1777423973454,63.36,76389.38,0.0,-0.01362,1e-05,2.52975]
[1777423978491,63.36,76383.67,0.0,-0.01366,1e-05,2.53611]
[1777423983526,63.36,76385.59,0.0,-0.01364,1e-05,2.53333]
[1777423988560,63.36,76386.82,0.0,-0.01363,1e-05,2.53145]
[1777423993596,63.35,76385.16,0.0,-0.01364,1e-05,2.53297]
[1777423998631,63.35,76393.15,0.0,-0.01358,1e-05,2.52313]
[1777424005778,63.35,76399.68,0.0,-0.01352,1e-05,2.51501]
[1777424011731,63.35,76402.28,0.0,-0.0135,1e-05,2.5101]
[1777424016757,63.35,76401.08,0.0,-0.0135,1e-05,2.51126]
[1777424021792,63.34,76401.77,0.0,-0.0135,1e-05,2.51021]
[1777424027837,63.34,76402.37,0.0,-0.01349,1e-05,2.50921]
[1777424032871,63.34,76402.27,0.0,-0.01349,1e-05,2.50908]
[1777424037907,63.34,76402.65,0.0,-0.01348,1e-05,2.50839]
[1777424042943,63.34,76403.86,0.0,-0.01347,1e-05,2.50673]
[1777424047978,63.34,76415.06,0.0,-0.01339,1e-05,2.49354]
[1777424052033,63.34,76457.14,0.0,-0.01308,1e-05,2.44481]
[1777424057043,63.34,76468.44,0.0,-0.013,1e-05,2.43231]
[1777424059870,63.34,76478.22,0.0,-0.01293,1e-05,2.42136]
[1777424059906,63.34,76478.22,0.0,-0.01293,1e-05,2.42136]
[1777424067114,63.35,76475.51,0.0,-0.01295,1e-05,2.42535]
[1777424067993,63.35,76475.51,0.0,-0.01295,1e-05,2.42535]
[1777424068120,63.35,76476.16,0.0,-0.01295,1e-05,2.42472]
[1777424068396,63.35,76476.16,0.0,-0.01295,1e-05,2.42472]
[1777424068994,63.35,76476.16,0.0,-0.01295,1e-05,2.42472]
[1777424069837,63.35,76476.86,0.0,-0.01295,1e-05,2.42403]
[1777424070135,63.35,76472.6,0.0,-0.01298,1e-05,2.429]
[1777424075170,63.35,76461.72,0.0,-0.01305,1e-05,2.4404]
[1777424080207,63.35,76458.81,0.0,-0.01308,1e-05,2.44413]
[1777424085239,63.36,76462.57,0.0,-0.01305,1e-05,2.44021]
[1777424090275,63.36,76465.81,0.0,-0.01303,1e-05,2.43689]
[1777424094742,63.36,76474.51,0.0,-0.01297,1e-05,2.42731]
[1777424095309,63.36,76477.44,0.0,-0.01295,1e-05,2.42407]
[1777424095733,63.36,76477.44,0.0,-0.01295,1e-05,2.42407]
[1777424095929,63.36,76477.44,0.0,-0.01295,1e-05,2.42407]
[1777424103218,63.36,76489.45,0.0,-0.01287,1e-05,2.41115]
[1777424103316,63.37,76480.54,0.0,-0.01293,1e-05,2.42152]
[1777424108401,63.37,76481.62,0.0,-0.01293,1e-05,2.42085]
[1777424113436,63.37,76484.78,0.0,-0.01291,1e-05,2.41785]
[1777424114968,63.37,76484.78,0.0,-0.01291,1e-05,2.41785]
[1777424115067,63.37,76484.63,0.0,-0.01291,1e-05,2.41827]
[1777424118504,63.38,76510.41,0.0,-0.01273,1e-05,2.38949]
[1777424121494,63.38,76491.77,0.0,-0.01286,1e-05,2.41104]
[1777424126632,63.38,76485.16,0.0,-0.01292,1e-05,2.41919]
[1777424132571,63.39,76475.97,0.0,-0.01298,1e-05,2.42884]
[1777424138121,63.39,76466.73,0.0,-0.01305,1e-05,2.43979]
[1777424138159,63.39,76465.11,0.0,-0.01306,1e-05,2.4418]
[1777424143650,63.39,76457.74,0.0,-0.01312,1e-05,2.45057]
[1777424148684,63.39,76454.87,0.0,-0.01314,1e-05,2.45409]
[1777424153718,63.39,76450.22,0.0,-0.01318,1e-05,2.45964]
[1777424159760,63.39,76450.64,0.0,-0.01317,1e-05,2.45935]
[1777424162062,63.39,76450.65,0.0,-0.01317,1e-05,2.45937]
[1777424162161,63.39,76459.28,0.0,-0.01311,1e-05,2.4495]
[1777424166912,63.39,76477.9,0.0,-0.01298,1e-05,2.42842]
[1777424172852,63.4,76480.71,0.0,-0.01296,1e-05,2.42579]
[1777424177887,63.4,76483.26,0.0,-0.01294,1e-05,2.4234]
[1777424182924,63.4,76479.49,0.0,-0.01297,1e-05,2.42822]
[1777424187958,63.41,76480.24,0.0,-0.01297,1e-05,2.42785]
[1777424192994,63.41,76475.29,0.0,-0.013,1e-05,2.43248]
[1777424198028,63.41,76473.49,0.0,-0.01302,1e-05,2.43506]
[1777424206084,63.42,76471.55,0.0,-0.01304,1e-05,2.43793]
[1777424211119,63.42,76470.23,0.0,-0.01305,1e-05,2.43984]
[1777424216154,63.42,76463.95,0.0,-0.0131,1e-05,2.44741]
[1777424221189,63.42,76460.4,0.0,-0.01313,1e-05,2.45181]
[1777424226223,63.42,76457.41,0.0,-0.01315,1e-05,2.45555]
[1777424231260,63.42,76450.56,0.0,-0.0132,1e-05,2.46375]
[1777424236293,63.43,76446.37,0.0,-0.01323,1e-05,2.46878]
[1777424241329,63.43,76449.69,0.0,-0.01321,1e-05,2.46515]
[1777424246364,63.43,76451.44,0.0,-0.0132,1e-05,2.46334]
[1777424251399,63.43,76453.44,0.0,-0.01318,1e-05,2.45972]
[1777424256434,63.43,76455.73,0.0,-0.01316,1e-05,2.45726]
[1777424261470,63.43,76459.95,0.0,-0.01313,1e-05,2.45259]
[1777424266505,63.43,76463.71,0.0,-0.01311,1e-05,2.44848]
[1777424271538,63.43,76465.77,0.0,-0.01309,1e-05,2.44635]
[1777424276574,63.43,76467.76,0.0,-0.01308,1e-05,2.44431]
[1777424281609,63.44,76468.65,0.0,-0.01307,1e-05,2.44354]
[1777424286645,63.44,76468.87,0.0,-0.01307,1e-05,2.44353]
[1777424291679,63.44,76470.46,0.0,-0.01306,1e-05,2.44195]
[1777424297825,63.44,76474.31,0.0,-0.01304,1e-05,2.43786]
[1777424303763,63.44,76475.46,0.0,-0.01303,1e-05,2.43687]
[1777424309804,63.44,76476.23,0.0,-0.01303,1e-05,2.43631]
[1777424314840,63.44,76477.27,0.0,-0.01302,1e-05,2.43391]
[1777424320882,63.45,76477.29,0.0,-0.01302,1e-05,2.43423]
[1777424328035,63.45,76477.35,0.0,-0.01302,1e-05,2.43456]
[1777424333974,63.45,76504.45,0.0,-0.01283,1e-05,2.40406]
[1777424339009,63.45,76504.22,0.0,-0.01283,1e-05,2.40487]
[1777424344047,63.46,76499.85,0.0,-0.01287,1e-05,2.41038]
[1777424349084,63.46,76497.32,0.0,-0.01289,1e-05,2.41377]
[1777424354120,63.46,76495.45,0.0,-0.0129,1e-05,2.41641]
[1777424359156,63.47,76490.21,0.0,-0.01294,1e-05,2.42288]
[1777424364191,63.47,76476.49,0.0,-0.01305,1e-05,2.43899]
[1777424369227,63.47,76471.22,0.0,-0.01309,1e-05,2.44536]
[1777424373706,63.47,76470.93,0.0,-0.01308,1e-05,2.44437]
[1777424374261,63.47,76472.1,0.0,-0.01307,1e-05,2.44307]
[1777424374998,63.47,76472.1,0.0,-0.01307,1e-05,2.44307]
[1777424375269,63.47,76472.04,0.0,-0.01308,1e-05,2.44318]
[1777424380303,63.47,76474.2,0.0,-0.01306,1e-05,2.44092]
[1777424385339,63.47,76477.8,0.0,-0.01304,1e-05,2.43701]
[1777424390373,63.47,76479.6,0.0,-0.01302,1e-05,2.43517]
[1777424396416,63.48,76481.13,0.0,-0.01301,1e-05,2.43368]
[1777424401452,63.48,76481.88,0.0,-0.01301,1e-05,2.43308]
[1777424406487,63.48,76472.98,0.0,-0.01308,1e-05,2.44345]
[1777424411522,63.48,76472.97,0.0,-0.01308,1e-05,2.44362]
[1777424416556,63.48,76470.47,0.0,-0.0131,1e-05,2.44662]
[1777424421609,63.48,76449.79,0.0,-0.01325,1e-05,2.47055]
[1777424426631,63.48,76455.7,0.0,-0.01321,1e-05,2.46365]
[1777424431665,63.48,76459.13,0.0,-0.01317,1e-05,2.45822]
[1777424436705,63.48,76456.31,0.0,-0.01319,1e-05,2.46154]
[1777424441737,63.48,76458.66,0.0,-0.01318,1e-05,2.45892]
[1777424446772,63.48,76458.49,0.0,-0.01318,1e-05,2.45923]
[1777424451807,63.48,76458.21,0.0,-0.01318,1e-05,2.45966]
[1777424456843,63.48,76465.44,0.0,-0.01313,1e-05,2.4515]
[1777424461881,63.48,76460.16,0.0,-0.01317,1e-05,2.4578]
[1777424466915,63.48,76460.33,0.0,-0.01317,1e-05,2.45776]
[1777424471950,63.49,76446.66,0.0,-0.01327,1e-05,2.47363]
[1777424477991,63.49,76448.12,0.0,-0.01326,1e-05,2.47195]
[1777424483028,63.49,76446.4,0.0,-0.01327,1e-05,2.47396]
[1777424488063,63.49,76458.74,0.0,-0.01318,1e-05,2.45979]
[1777424493098,63.49,76455.03,0.0,-0.0132,1e-05,2.4627]
[1777424498133,63.49,76456.61,0.0,-0.01319,1e-05,2.46099]
[1777424503168,63.49,76458.37,0.0,-0.01318,1e-05,2.45909]
[1777424508203,63.49,76460.75,0.0,-0.01316,1e-05,2.45649]
[1777424513250,63.49,76473.47,0.0,-0.01307,1e-05,2.44208]
[1777424518273,63.49,76461.18,0.0,-0.01316,1e-05,2.4565]
[1777424523308,63.49,76457.13,0.0,-0.01319,1e-05,2.46108]
[1777424528344,63.49,76453.5,0.0,-0.01321,1e-05,2.46418]
[1777424533379,63.48,76450.21,0.0,-0.01323,1e-05,2.46686]
[1777424538416,63.47,76451.23,0.0,-0.01322,1e-05,2.46455]
[1777424543449,63.47,76449.47,0.0,-0.01322,1e-05,2.46549]
[1777424548485,63.46,76448.86,0.0,-0.01322,1e-05,2.46506]
[1777424553519,63.46,76446.05,0.0,-0.01322,1e-05,2.46569]
[1777424558555,63.45,76443.36,0.0,-0.01324,1e-05,2.46771]
[1777424563590,63.44,76445.51,0.0,-0.01322,1e-05,2.46416]
[1777424568626,63.44,76445.8,0.0,-0.01321,1e-05,2.46283]
[1777424573660,63.43,76447.24,0.0,-0.01319,1e-05,2.46019]
[1777424579790,63.43,76453.35,0.0,-0.01314,1e-05,2.45205]
[1777424585744,63.42,76456.96,0.0,-0.01311,1e-05,2.44686]
[1777424590781,63.42,76460.92,0.0,-0.01307,1e-05,2.44148]
[1777424595817,63.41,76470.66,0.0,-0.013,1e-05,2.42961]
[1777424600852,63.41,76470.69,0.0,-0.01299,1e-05,2.4289]
[1777424606895,63.4,76469.52,0.0,-0.01299,1e-05,2.4293]
[1777424611928,63.4,76468.71,0.0,-0.01299,1e-05,2.42806]
[1777424617971,63.4,76467.59,0.0,-0.01299,1e-05,2.42856]
[1777424623011,63.39,76468.58,0.0,-0.01298,1e-05,2.42677]
[1777424628049,63.39,76462.92,0.0,-0.01302,1e-05,2.43262]
[1777424637110,63.38,76462.17,0.0,-0.01302,1e-05,2.43221]
[1777424642145,63.38,76460.53,0.0,-0.01302,1e-05,2.43339]
[1777424647181,63.38,76453.9,0.0,-0.01307,1e-05,2.44027]
[1777424652215,63.37,76439.84,0.0,-0.01316,1e-05,2.45557]
[1777424657250,63.37,76439.82,0.0,-0.01316,1e-05,2.45466]
[1777424662285,63.36,76438.49,0.0,-0.01316,1e-05,2.45524]
[1777424667321,63.35,76424.39,0.0,-0.01326,1e-05,2.47056]
[1777424672356,63.35,76424.47,0.0,-0.01325,1e-05,2.46789]
[1777424677391,63.34,76423.35,0.0,-0.01325,1e-05,2.46815]
[1777424683431,63.34,76432.66,0.0,-0.01317,1e-05,2.4562]
[1777424686547,63.34,76434.63,0.0,-0.01316,1e-05,2.45356]
[1777424686641,63.33,76434.85,0.0,-0.01315,1e-05,2.45313]
[1777424694510,63.33,76434.4,0.0,-0.01315,1e-05,2.45227]
[1777424696527,63.33,76471.05,0.0,-0.01288,1e-05,2.40994]
[1777424701572,63.32,76481.46,0.0,-0.0128,1e-05,2.39772]
[1777424706598,63.32,76481.59,0.0,-0.0128,1e-05,2.39712]
[1777424711633,63.32,76480.62,0.0,-0.0128,1e-05,2.39787]
[1777424716668,63.32,76483.77,0.0,-0.01278,1e-05,2.39393]
[1777424721703,63.31,76483.38,0.0,-0.01278,1e-05,2.39398]
[1777424726738,63.31,76476.37,0.0,-0.01282,1e-05,2.40143]
[1777424731773,63.31,76466.86,0.0,-0.01288,1e-05,2.41016]
[1777424736808,63.3,76467.96,0.0,-0.01287,1e-05,2.40828]
[1777424741843,63.3,76464.13,0.0,-0.01289,1e-05,2.41197]
[1777424749899,63.3,76471.11,0.0,-0.01284,1e-05,2.40303]
[1777424754934,63.29,76471.79,0.0,-0.01283,1e-05,2.40166]
[1777424759969,63.29,76472.73,0.0,-0.01282,1e-05,2.40001]
[1777424765009,63.29,76471.71,0.0,-0.01282,1e-05,2.40058]
[1777424770040,63.28,76472.31,0.0,-0.01281,1e-05,2.39931]
[1777424775074,63.28,76457.78,0.0,-0.01291,1e-05,2.41518]
[1777424780111,63.28,76448.35,0.0,-0.01298,1e-05,2.42517]
[1777424785145,63.27,76440.94,0.0,-0.01303,1e-05,2.43286]
[1777424790180,63.27,76428.75,0.0,-0.01311,1e-05,2.44601]
[1777424795215,63.26,76429.12,0.0,-0.01309,1e-05,2.44318]
[1777424800249,63.26,76428.55,0.0,-0.01309,1e-05,2.44295]
[1777424805284,63.25,76427.86,0.0,-0.01309,1e-05,2.44286]
[1777424810320,63.25,76423.27,0.0,-0.01312,1e-05,2.4473]
[1777424815355,63.24,76421.05,0.0,-0.01313,1e-05,2.44898]
[1777424820390,63.24,76423.93,0.0,-0.01311,1e-05,2.44479]
[1777424825424,63.23,76423.72,0.0,-0.0131,1e-05,2.4442]
[1777424830460,63.23,76434.22,0.0,-0.01302,1e-05,2.43136]
[1777424835496,63.23,76431.14,0.0,-0.01304,1e-05,2.4342]
[1777424840531,63.22,76425.11,0.0,-0.01308,1e-05,2.44042]
[1777424845566,63.22,76424.6,0.0,-0.01308,1e-05,2.44027]
[1777424850601,63.21,76420.91,0.0,-0.0131,1e-05,2.44377]
[1777424855635,63.21,76421.82,0.0,-0.01308,1e-05,2.44046]
[1777424860670,63.2,76422.23,0.0,-0.01307,1e-05,2.43909]
[1777424865711,63.2,76406.0,0.0,-0.01319,1e-05,2.45704]
[1777424870743,63.2,76401.05,0.0,-0.01322,1e-05,2.46181]
[1777424875780,63.19,76382.26,0.0,-0.01335,1e-05,2.48256]
[1777424880819,63.18,76373.82,0.0,-0.01341,1e-05,2.49116]
[1777424885860,63.18,76346.18,0.0,-0.01361,1e-05,2.52237]
[1777424890890,63.17,76340.79,0.0,-0.01364,1e-05,2.52715]
[1777424895926,63.16,76345.53,0.0,-0.01359,1e-05,2.51996]
[1777424900960,63.15,76331.04,0.0,-0.01369,1e-05,2.53549]
[1777424905994,63.14,76336.6,0.0,-0.01364,1e-05,2.52721]
[1777424911033,63.13,76327.19,0.0,-0.01369,1e-05,2.53514]
[1777424916067,63.12,76325.83,0.0,-0.01369,1e-05,2.53496]
[1777424921103,63.11,76329.86,0.0,-0.01365,1e-05,2.52843]
[1777424926138,63.1,76326.72,0.0,-0.01366,1e-05,2.53042]
[1777424931242,63.1,76295.63,0.0,-0.01389,1e-05,2.56614]
[1777424933191,63.09,76273.26,0.0,-0.01406,1e-05,2.59229]
[1777424938225,63.08,76275.78,0.0,-0.01403,1e-05,2.58698]
[1777424943269,63.07,76292.85,0.0,-0.01388,1e-05,2.56376]
[1777424948302,63.06,76297.1,0.0,-0.01384,1e-05,2.55712]
[1777424953341,63.05,76294.11,0.0,-0.01385,1e-05,2.5588]
[1777424958377,63.04,76289.74,0.0,-0.01387,1e-05,2.56218]
[1777424963413,63.03,76287.49,0.0,-0.01387,1e-05,2.56301]
[1777424968448,63.02,76286.66,0.0,-0.01387,1e-05,2.56215]
[1777424973481,63.01,76288.45,0.0,-0.01383,1e-05,2.55627]
[1777424978516,63.0,76293.03,0.0,-0.01379,1e-05,2.54904]
[1777424983551,62.99,76292.2,0.0,-0.01378,1e-05,2.54833]
[1777424988589,62.98,76293.73,0.0,-0.01376,1e-05,2.54479]
[1777424993622,62.97,76297.46,0.0,-0.01372,1e-05,2.53866]
[1777424998656,62.96,76305.31,0.0,-0.01365,1e-05,2.52768]
[1777425003692,62.95,76318.52,0.0,-0.01354,1e-05,2.5102]
[1777425008727,62.95,76322.48,0.0,-0.0135,1e-05,2.50447]
[1777425009956,62.95,76322.48,0.0,-0.0135,1e-05,2.50447]
[1777425010000,62.95,76323.29,0.0,-0.01349,1e-05,2.50324]
[1777425015775,62.92,76322.75,0.0,-0.01346,1e-05,2.49795]
[1777425020815,62.88,76333.73,0.0,-0.01334,1e-05,2.47823]
[1777425025851,62.86,76332.43,0.0,-0.01332,1e-05,2.47524]
[1777425030884,62.83,76333.58,0.0,-0.01327,1e-05,2.46826]
[1777425035917,62.8,76339.44,0.0,-0.01319,1e-05,2.45436]
[1777425040953,62.77,76350.57,0.0,-0.01307,1e-05,2.43601]
[1777425045988,62.74,76353.83,0.0,-0.01302,1e-05,2.427]
[1777425051041,62.71,76359.01,0.0,-0.01294,1e-05,2.41486]
[1777425056069,62.68,76357.83,0.0,-0.01292,1e-05,2.41221]
[1777425062111,62.65,76358.18,0.0,-0.01288,1e-05,2.40589]
[1777425067146,62.63,76357.35,0.0,-0.01286,1e-05,2.40198]
[1777425070117,62.62,76357.18,0.0,-0.01285,1e-05,2.40026]
[1777425070170,62.61,76359.12,0.0,-0.01283,1e-05,2.39707]
[1777425075212,62.61,76353.35,0.0,-0.01286,1e-05,2.4025]
[1777425080236,62.6,76349.22,0.0,-0.01289,1e-05,2.40703]
[1777425085272,62.6,76350.45,0.0,-0.01288,1e-05,2.40532]
[1777425090308,62.6,76349.24,0.0,-0.01289,1e-05,2.40644]
[1777425095342,62.6,76343.62,0.0,-0.01292,1e-05,2.41114]
[1777425100377,62.6,76345.74,0.0,-0.0129,1e-05,2.40837]
[1777425105412,62.6,76345.0,0.0,-0.01291,1e-05,2.40893]
[1777425110447,62.59,76344.32,0.0,-0.01291,1e-05,2.40941]
[1777425115482,62.59,76340.71,0.0,-0.01293,1e-05,2.41328]
[1777425117498,62.59,76318.67,0.0,-0.0131,1e-05,2.43859]
[1777425122532,62.59,76317.55,0.0,-0.0131,1e-05,2.4394]
[1777425127567,62.59,76317.76,0.0,-0.0131,1e-05,2.43852]
[1777425131595,62.58,76299.93,0.0,-0.01322,1e-05,2.45867]
[1777425136632,62.58,76306.68,0.0,-0.01317,1e-05,2.45007]
[1777425141670,62.57,76312.98,0.0,-0.01312,1e-05,2.44179]
[1777425146701,62.57,76316.87,0.0,-0.01308,1e-05,2.43655]
[1777425151737,62.57,76318.48,0.0,-0.01306,1e-05,2.43249]
[1777425156772,62.56,76315.39,0.0,-0.01308,1e-05,2.43541]
[1777425161808,62.56,76316.85,0.0,-0.01306,1e-05,2.43303]
[1777425166846,62.55,76316.83,0.0,-0.01306,1e-05,2.4324]
[1777425171878,62.55,76314.75,0.0,-0.01307,1e-05,2.43417]
[1777425176912,62.55,76312.79,0.0,-0.01308,1e-05,2.43581]
[1777425181947,62.54,76312.8,0.0,-0.01308,1e-05,2.43516]
[1777425186982,62.54,76313.23,0.0,-0.01307,1e-05,2.43402]
[1777425193024,62.54,76314.45,0.0,-0.01306,1e-05,2.43186]
[1777425199070,62.53,76316.07,0.0,-0.01304,1e-05,2.42927]
[1777425204166,62.53,76311.82,0.0,-0.01307,1e-05,2.43364]
[1777425210146,62.53,76311.9,0.0,-0.01306,1e-05,2.4328]
[1777425217195,62.52,76315.5,0.0,-0.01302,1e-05,2.4263]
[1777425223237,62.52,76315.53,0.0,-0.01302,1e-05,2.4256]
[1777425228271,62.52,76316.1,0.0,-0.01301,1e-05,2.42439]
[1777425233307,62.51,76316.26,0.0,-0.01301,1e-05,2.42367]
[1777425238342,62.51,76317.1,0.0,-0.013,1e-05,2.42217]
[1777425242369,62.51,76334.08,0.0,-0.01287,1e-05,2.40218]
[1777425247405,62.51,76336.8,0.0,-0.01285,1e-05,2.3987]
[1777425252440,62.5,76322.2,0.0,-0.01295,1e-05,2.41514]
[1777425257475,62.5,76318.95,0.0,-0.01297,1e-05,2.41838]
[1777425262511,62.5,76322.83,0.0,-0.01294,1e-05,2.41322]
[1777425267547,62.5,76323.91,0.0,-0.01293,1e-05,2.41156]
[1777425272582,62.49,76324.97,0.0,-0.01291,1e-05,2.40834]
[1777425277616,62.49,76325.9,0.0,-0.0129,1e-05,2.40678]
[1777425282655,62.49,76327.12,0.0,-0.01289,1e-05,2.40489]
[1777425287689,62.48,76329.1,0.0,-0.01287,1e-05,2.40213]
[1777425293736,62.48,76329.83,0.0,-0.01286,1e-05,2.40074]
[1777425298772,62.48,76330.59,0.0,-0.01286,1e-05,2.39941]
[1777425303812,62.48,76330.58,0.0,-0.01285,1e-05,2.39888]
[1777425308842,62.47,76330.7,0.0,-0.01285,1e-05,2.3983]
[1777425313876,62.47,76330.9,0.0,-0.01284,1e-05,2.39763]
[1777425318912,62.47,76343.42,0.0,-0.01275,1e-05,2.38286]
[1777425323948,62.47,76350.45,0.0,-0.0127,1e-05,2.37456]
[1777425328983,62.47,76349.64,0.0,-0.0127,1e-05,2.37527]
[1777425334017,62.47,76347.46,0.0,-0.01271,1e-05,2.37605]
[1777425340060,62.46,76348.75,0.0,-0.0127,1e-05,2.37433]
[1777425345153,62.46,76352.54,0.0,-0.01267,1e-05,2.36985]
[1777425355222,62.46,76350.35,0.0,-0.01268,1e-05,2.37205]
[1777425361212,62.46,76349.17,0.0,-0.01269,1e-05,2.37322]
[1777425366245,62.46,76352.5,0.0,-0.01267,1e-05,2.36927]
[1777425372284,62.46,76361.19,0.0,-0.0126,1e-05,2.35862]
[1777425377319,62.45,76358.87,0.0,-0.01261,1e-05,2.36057]
[1777425382354,62.45,76356.86,0.0,-0.01262,1e-05,2.36169]
[1777425387388,62.44,76355.24,0.0,-0.01262,1e-05,2.36238]
[1777425392423,62.43,76351.99,0.0,-0.01263,1e-05,2.36345]
[1777425397459,62.43,76350.94,0.0,-0.01263,1e-05,2.36351]
[1777425402493,62.42,76350.27,0.0,-0.01263,1e-05,2.36314]
[1777425407529,62.42,76349.26,0.0,-0.01263,1e-05,2.36317]
[1777425412563,62.41,76343.58,0.0,-0.01267,1e-05,2.36854]
[1777425417599,62.41,76335.53,0.0,-0.01272,1e-05,2.37774]
[1777425420620,62.41,76318.22,0.0,-0.01285,1e-05,2.39755]
[1777425425656,62.41,76321.86,0.0,-0.01282,1e-05,2.39308]
[1777425430690,62.41,76314.65,0.0,-0.01287,1e-05,2.40103]
[1777425435729,62.4,76310.99,0.0,-0.0129,1e-05,2.40489]
[1777425440760,62.4,76309.54,0.0,-0.0129,1e-05,2.40619]
[1777425445795,62.4,76313.94,0.0,-0.01287,1e-05,2.40077]
[1777425450831,62.4,76308.49,0.0,-0.01291,1e-05,2.40672]
[1777425455866,62.4,76300.23,0.0,-0.01296,1e-05,2.41443]
[1777425460901,62.39,76290.98,0.0,-0.01303,1e-05,2.4247]
[1777425466001,62.39,76290.54,0.0,-0.01302,1e-05,2.42456]
[1777425471978,62.39,76283.84,0.0,-0.01307,1e-05,2.43181]
[1777425475003,62.38,76266.66,0.0,-0.0132,1e-05,2.45141]
[1777425480039,62.38,76261.04,0.0,-0.01323,1e-05,2.45741]
[1777425485073,62.37,76254.14,0.0,-0.01328,1e-05,2.46446]
[1777425489099,62.37,76233.87,0.0,-0.01343,1e-05,2.48765]
[1777425493161,62.37,76252.1,0.0,-0.01328,1e-05,2.46514]
[1777425498189,62.36,76249.23,0.0,-0.0133,1e-05,2.46758]
[1777425503228,62.36,76252.16,0.0,-0.01327,1e-05,2.46319]
[1777425508262,62.35,76239.31,0.0,-0.01336,1e-05,2.47738]
[1777425513297,62.35,76238.1,0.0,-0.01336,1e-05,2.47626]
[1777425518334,62.34,76236.14,0.0,-0.01337,1e-05,2.4776]
[1777425523367,62.33,76231.58,0.0,-0.0134,1e-05,2.48203]
[1777425528406,62.33,76230.47,0.0,-0.0134,1e-05,2.48236]
[1777425533441,62.32,76229.14,0.0,-0.0134,1e-05,2.48297]
[1777425538478,62.32,76232.32,0.0,-0.01337,1e-05,2.47805]
[1777425543516,62.31,76232.43,0.0,-0.01337,1e-05,2.47718]
[1777425545530,62.31,76251.0,0.0,-0.01322,1e-05,2.45475]
[1777425550565,62.31,76253.9,0.0,-0.0132,1e-05,2.45064]
[1777425555599,62.3,76255.22,0.0,-0.01318,1e-05,2.44842]
[1777425560637,62.3,76246.02,0.0,-0.01325,1e-05,2.45853]
[1777425565678,62.3,76241.16,0.0,-0.01328,1e-05,2.46346]
[1777425570706,62.29,76236.87,0.0,-0.01331,1e-05,2.46772]
[1777425575740,62.29,76237.11,0.0,-0.01329,1e-05,2.46511]
[1777425580777,62.28,76233.46,0.0,-0.01331,1e-05,2.46862]
[1777425585812,62.28,76231.92,0.0,-0.01332,1e-05,2.46963]
[1777425590847,62.28,76244.48,0.0,-0.01322,1e-05,2.45407]
[1777425595882,62.27,76243.74,0.0,-0.01322,1e-05,2.45428]
[1777425600917,62.27,76243.22,0.0,-0.01322,1e-05,2.45421]
[1777425605953,62.26,76249.91,0.0,-0.01317,1e-05,2.44566]
[1777425610987,62.26,76253.18,0.0,-0.01314,1e-05,2.44119]
[1777425616022,62.26,76252.06,0.0,-0.01314,1e-05,2.44187]
[1777425621057,62.25,76250.86,0.0,-0.01315,1e-05,2.44263]
[1777425626092,62.25,76249.34,0.0,-0.01315,1e-05,2.44373]
[1777425631127,62.25,76236.53,0.0,-0.01324,1e-05,2.45657]
[1777425636163,62.24,76237.84,0.0,-0.01322,1e-05,2.45426]
[1777425641197,62.24,76239.41,0.0,-0.01321,1e-05,2.45169]
[1777425646232,62.24,76236.86,0.0,-0.01322,1e-05,2.45399]
[1777425651267,62.23,76240.94,0.0,-0.01319,1e-05,2.44847]
[1777425656302,62.23,76241.17,0.0,-0.01318,1e-05,2.44756]
[1777425661340,62.23,76248.4,0.0,-0.01312,1e-05,2.43844]
[1777425666378,62.22,76244.06,0.0,-0.01315,1e-05,2.44295]
[1777425671409,62.22,76245.97,0.0,-0.01313,1e-05,2.44003]
[1777425676444,62.21,76246.21,0.0,-0.01313,1e-05,2.43908]
[1777425681481,62.21,76247.54,0.0,-0.01311,1e-05,2.43685]
[1777425686514,62.21,76237.52,0.0,-0.01319,1e-05,2.4479]
[1777425691552,62.2,76236.93,0.0,-0.01318,1e-05,2.44634]
[1777425696588,62.2,76233.72,0.0,-0.0132,1e-05,2.4494]
[1777425701624,62.2,76227.2,0.0,-0.01324,1e-05,2.45633]
[1777425706659,62.19,76224.63,0.0,-0.01326,1e-05,2.45856]
[1777425711694,62.19,76217.6,0.0,-0.0133,1e-05,2.46583]
[1777425716729,62.18,76214.98,0.0,-0.01332,1e-05,2.468]
[1777425721765,62.18,76196.52,0.0,-0.01345,1e-05,2.48891]
[1777425726800,62.17,76192.68,0.0,-0.01347,1e-05,2.49236]
[1777425731835,62.16,76189.65,0.0,-0.01349,1e-05,2.49481]
[1777425736870,62.16,76195.25,0.0,-0.01344,1e-05,2.48689]
[1777425741905,62.15,76206.41,0.0,-0.01334,1e-05,2.47209]
[1777425746939,62.14,76209.15,0.0,-0.01331,1e-05,2.46672]
[1777425751977,62.13,76207.0,0.0,-0.01331,1e-05,2.46567]
[1777425757011,62.12,76205.6,0.0,-0.0133,1e-05,2.46528]
[1777425762046,62.11,76203.67,0.0,-0.01331,1e-05,2.46554]
[1777425767081,62.09,76203.33,0.0,-0.0133,1e-05,2.46393]
[1777425772115,62.08,76199.15,0.0,-0.01331,1e-05,2.46686]
[1777425777150,62.07,76199.59,0.0,-0.0133,1e-05,2.46432]
[1777425782186,62.06,76200.08,0.0,-0.01328,1e-05,2.46175]
[1777425787221,62.05,76198.71,0.0,-0.01328,1e-05,2.46141]
[1777425792255,62.04,76198.77,0.0,-0.01327,1e-05,2.45938]
[1777425797291,62.03,76189.82,0.0,-0.01332,1e-05,2.46806]
[1777425802327,62.02,76200.97,0.0,-0.01323,1e-05,2.45282]
[1777425807363,62.01,76202.25,0.0,-0.0132,1e-05,2.44942]
[1777425812397,62.0,76205.45,0.0,-0.01316,1e-05,2.44229]
[1777425817432,61.99,76207.29,0.0,-0.01314,1e-05,2.43833]
[1777425822468,61.98,76208.09,0.0,-0.01312,1e-05,2.4356]
[1777425827503,61.97,76208.55,0.0,-0.0131,1e-05,2.43331]
[1777425832536,61.96,76219.52,0.0,-0.01301,1e-05,2.41873]
[1777425838651,61.96,76218.99,0.0,-0.01301,1e-05,2.41789]
[1777425844621,61.95,76215.27,0.0,-0.01302,1e-05,2.42032]
[1777425850663,61.94,76211.2,0.0,-0.01304,1e-05,2.42315]
[1777425855698,61.93,76210.37,0.0,-0.01304,1e-05,2.42249]
[1777425860736,61.92,76202.62,0.0,-0.01309,1e-05,2.42997]
[1777425865771,61.91,76211.13,0.0,-0.01301,1e-05,2.41834]
[1777425872821,61.9,76212.54,0.0,-0.01298,1e-05,2.41269]
[1777425877856,61.89,76212.33,0.0,-0.01297,1e-05,2.41139]
[1777425882891,61.88,76213.26,0.0,-0.01295,1e-05,2.40877]
[1777425887926,61.87,76213.13,0.0,-0.01294,1e-05,2.4074]
[1777425892960,61.86,76213.99,0.0,-0.01293,1e-05,2.40488]
[1777425897996,61.86,76214.01,0.0,-0.01292,1e-05,2.40336]
[1777425903037,61.85,76218.15,0.0,-0.01288,1e-05,2.39705]
[1777425908069,61.84,76223.58,0.0,-0.01283,1e-05,2.38933]
[1777425913104,61.83,76215.25,0.0,-0.01288,1e-05,2.39765]
[1777425918141,61.83,76208.28,0.0,-0.01293,1e-05,2.40435]
[1777425923174,61.82,76203.96,0.0,-0.01295,1e-05,2.40792]
[1777425928209,61.81,76198.4,0.0,-0.01298,1e-05,2.41295]
[1777425936265,61.8,76196.35,0.0,-0.01297,1e-05,2.41148]
[1777425941300,61.79,76203.08,0.0,-0.01292,1e-05,2.40221]
[1777425946336,61.78,76202.74,0.0,-0.01291,1e-05,2.40122]
[1777425952379,61.77,76203.35,0.0,-0.01289,1e-05,2.39886]
[1777425957413,61.77,76205.25,0.0,-0.01287,1e-05,2.39527]
[1777425962448,61.76,76210.51,0.0,-0.01282,1e-05,2.38781]
[1777425967484,61.75,76211.49,0.0,-0.01281,1e-05,2.3854]
[1777425972519,61.75,76211.85,0.0,-0.0128,1e-05,2.38374]
[1777425977553,61.74,76218.42,0.0,-0.01274,1e-05,2.37489]
[1777425983596,61.73,76214.59,0.0,-0.01276,1e-05,2.37797]
[1777425988630,61.73,76212.59,0.0,-0.01277,1e-05,2.37917]
[1777425993668,61.72,76214.99,0.0,-0.01274,1e-05,2.37382]
[1777425998702,61.72,76212.44,0.0,-0.01275,1e-05,2.37573]
[1777426003736,61.71,76211.24,0.0,-0.01275,1e-05,2.37609]
[1777426008770,61.7,76207.89,0.0,-0.01277,1e-05,2.37896]
[1777426013808,61.7,76201.38,0.0,-0.01281,1e-05,2.38548]
[1777426018842,61.69,76199.42,0.0,-0.01282,1e-05,2.38667]
[1777426025893,61.68,76202.48,0.0,-0.01279,1e-05,2.38162]
[1777426034954,61.68,76204.43,0.0,-0.01276,1e-05,2.37751]
[1777426040058,61.67,76208.5,0.0,-0.01273,1e-05,2.37162]
[1777426050128,61.66,76209.99,0.0,-0.0127,1e-05,2.368]
[1777426058115,61.65,76211.77,0.0,-0.01267,1e-05,2.36301]
[1777426063150,61.65,76215.89,0.0,-0.01264,1e-05,2.35738]
[1777426068185,61.64,76217.09,0.0,-0.01263,1e-05,2.35541]
[1777426073220,61.64,76215.14,0.0,-0.01263,1e-05,2.35683]
[1777426078258,61.63,76215.52,0.0,-0.01263,1e-05,2.35556]
[1777426083294,61.63,76205.43,0.0,-0.0127,1e-05,2.36635]
[1777426088325,61.62,76206.81,0.0,-0.01268,1e-05,2.36383]
[1777426093361,61.62,76205.98,0.0,-0.01268,1e-05,2.36387]
[1777426098395,61.61,76205.19,0.0,-0.01268,1e-05,2.36384]
[1777426103431,61.61,76206.34,0.0,-0.01267,1e-05,2.36157]
[1777426110550,61.6,76208.82,0.0,-0.01264,1e-05,2.3574]
[1777426116522,61.6,76208.73,0.0,-0.01263,1e-05,2.35495]
[1777426121558,61.59,76208.45,0.0,-0.01262,1e-05,2.35436]
[1777426126593,61.59,76209.94,0.0,-0.01261,1e-05,2.35173]
[1777426131628,61.58,76210.69,0.0,-0.01259,1e-05,2.34998]
[1777426136663,61.58,76218.89,0.0,-0.01253,1e-05,2.33965]
[1777426141702,61.57,76219.13,0.0,-0.01252,1e-05,2.33857]
[1777426146734,61.57,76219.02,0.0,-0.01252,1e-05,2.3379]
[1777426151768,61.56,76219.17,0.0,-0.01251,1e-05,2.33694]
[1777426157810,61.56,76208.06,0.0,-0.01259,1e-05,2.34873]
[1777426163852,61.55,76210.02,0.0,-0.01257,1e-05,2.3454]
[1777426168886,61.55,76210.81,0.0,-0.01256,1e-05,2.34362]
[1777426173924,61.54,76211.96,0.0,-0.01253,1e-05,2.33997]
[1777426179965,61.54,76211.93,0.0,-0.01253,1e-05,2.33898]
[1777426184999,61.53,76213.28,0.0,-0.01251,1e-05,2.33658]
[1777426191113,61.53,76212.05,0.0,-0.01252,1e-05,2.337]
[1777426197096,61.52,76199.1,0.0,-0.0126,1e-05,2.35091]
[1777426201232,61.52,76175.19,0.0,-0.01278,1e-05,2.37788]
[1777426207174,61.51,76173.0,0.0,-0.01278,1e-05,2.37894]
[1777426212209,61.5,76167.3,0.0,-0.01282,1e-05,2.38438]
[1777426217243,61.5,76160.69,0.0,-0.01286,1e-05,2.39084]
[1777426222277,61.49,76155.59,0.0,-0.01289,1e-05,2.39548]
[1777426227313,61.48,76154.66,0.0,-0.01289,1e-05,2.39523]
[1777426232349,61.48,76150.33,0.0,-0.0129,1e-05,2.39748]
[1777426237385,61.47,76147.19,0.0,-0.01292,1e-05,2.39983]
[1777426242420,61.46,76144.69,0.0,-0.01293,1e-05,2.40142]
[1777426247455,61.46,76142.81,0.0,-0.01294,1e-05,2.4023]
[1777426252489,61.45,76152.01,0.0,-0.01286,1e-05,2.39026]
[1777426257529,61.44,76145.62,0.0,-0.0129,1e-05,2.39629]
[1777426262559,61.44,76160.42,0.0,-0.01278,1e-05,2.37798]
[1777426267598,61.43,76163.59,0.0,-0.01275,1e-05,2.37298]
[1777426272629,61.42,76157.98,0.0,-0.01278,1e-05,2.37846]
[1777426277666,61.42,76166.58,0.0,-0.01271,1e-05,2.36737]
[1777426283707,61.41,76175.97,0.0,-0.01264,1e-05,2.35541]
[1777426288741,61.41,76176.16,0.0,-0.01263,1e-05,2.35433]
[1777426293777,61.4,76176.15,0.0,-0.01262,1e-05,2.35199]
[1777426298812,61.4,76182.35,0.0,-0.01257,1e-05,2.344]
[1777426303847,61.39,76183.43,0.0,-0.01255,1e-05,2.34194]
[1777426308882,61.39,76166.26,0.0,-0.01268,1e-05,2.36096]
[1777426313917,61.38,76171.04,0.0,-0.01263,1e-05,2.35447]
[1777426318952,61.38,76173.31,0.0,-0.01261,1e-05,2.35094]
[1777426323990,61.37,76167.44,0.0,-0.01265,1e-05,2.35683]
[1777426329022,61.37,76154.78,0.0,-0.01274,1e-05,2.3706]
[1777426334057,61.36,76150.56,0.0,-0.01276,1e-05,2.37446]
[1777426339092,61.36,76152.58,0.0,-0.01274,1e-05,2.37101]
[1777426344128,61.35,76151.64,0.0,-0.01274,1e-05,2.37106]
[1777426349163,61.35,76161.7,0.0,-0.01266,1e-05,2.35833]
[1777426354198,61.34,76176.0,0.0,-0.01254,1e-05,2.33946]
[1777426359234,61.34,76189.07,0.0,-0.01244,1e-05,2.32371]
[1777426364272,61.34,76191.11,0.0,-0.01242,1e-05,2.32078]
[1777426370314,61.33,76191.69,0.0,-0.01242,1e-05,2.31942]
[1777426376355,61.33,76192.22,0.0,-0.01241,1e-05,2.31813]
[1777426382518,61.32,76193.24,0.0,-0.0124,1e-05,2.31629]
[1777426388479,61.32,76204.69,0.0,-0.01231,1e-05,2.3026]
[1777426393512,61.32,76208.3,0.0,-0.01228,1e-05,2.29808]
[1777426399554,61.32,76210.78,0.0,-0.01226,1e-05,2.29481]
[1777426404588,61.31,76210.32,0.0,-0.01226,1e-05,2.29497]
[1777426409624,61.31,76210.69,0.0,-0.01226,1e-05,2.29419]
[1777426414659,61.31,76210.24,0.0,-0.01225,1e-05,2.29291]
[1777426419693,61.31,76209.55,0.0,-0.01225,1e-05,2.29331]
[1777426424729,61.31,76206.12,0.0,-0.01227,1e-05,2.2969]
[1777426429764,61.31,76208.84,0.0,-0.01225,1e-05,2.29349]
[1777426434799,61.3,76218.57,0.0,-0.01218,1e-05,2.28227]
[1777426439834,61.3,76215.0,0.0,-0.01221,1e-05,2.28615]
[1777426444869,61.3,76212.59,0.0,-0.01222,1e-05,2.28872]
[1777426449904,61.3,76209.91,0.0,-0.01224,1e-05,2.2916]
[1777426454938,61.3,76209.51,0.0,-0.01224,1e-05,2.2919]
[1777426459975,61.3,76217.03,0.0,-0.01219,1e-05,2.28324]
[1777426465015,61.3,76220.79,0.0,-0.01216,1e-05,2.27891]
[1777426470044,61.3,76214.75,0.0,-0.0122,1e-05,2.28564]
[1777426475079,61.3,76216.26,0.0,-0.01218,1e-05,2.28233]
[1777426480114,61.3,76219.02,0.0,-0.01216,1e-05,2.27906]
[1777426485149,61.3,76227.12,0.0,-0.01211,1e-05,2.2698]
[1777426490184,61.3,76230.26,0.0,-0.01208,1e-05,2.26619]
[1777426495219,61.3,76226.7,0.0,-0.01211,1e-05,2.27009]
[1777426501260,61.29,76226.29,0.0,-0.01211,1e-05,2.27041]
[1777426506296,61.29,76229.4,0.0,-0.01209,1e-05,2.26681]
[1777426510324,61.29,76252.33,0.0,-0.01192,1e-05,2.24105]
[1777426515360,61.29,76247.9,0.0,-0.01196,1e-05,2.24612]
[1777426520395,61.3,76251.12,0.0,-0.01193,1e-05,2.24266]
[1777426525429,61.3,76250.64,0.0,-0.01194,1e-05,2.24338]
[1777426530463,61.3,76248.5,0.0,-0.01196,1e-05,2.24595]
[1777426535499,61.3,76245.15,0.0,-0.01197,1e-05,2.24845]
[1777426540534,61.3,76239.08,0.0,-0.01202,1e-05,2.2554]
[1777426545568,61.3,76238.7,0.0,-0.01202,1e-05,2.2559]
[1777426550606,61.3,76238.49,0.0,-0.01202,1e-05,2.25619]
[1777426555639,61.3,76237.83,0.0,-0.01203,1e-05,2.25698]
[1777426560675,61.3,76236.88,0.0,-0.01203,1e-05,2.2581]
[1777426565711,61.3,76246.64,0.0,-0.01197,1e-05,2.24727]
[1777426570745,61.3,76246.89,0.0,-0.01196,1e-05,2.24715]
[1777426575780,61.3,76254.3,0.0,-0.01191,1e-05,2.23905]
[1777426580819,61.3,76260.27,0.0,-0.01187,1e-05,2.23265]
[1777426586857,61.31,76260.83,0.0,-0.01187,1e-05,2.23238]
[1777426591891,61.31,76260.57,0.0,-0.01187,1e-05,2.23161]
[1777426597934,61.31,76261.41,0.0,-0.01186,1e-05,2.23104]
[1777426602968,61.31,76262.9,0.0,-0.01186,1e-05,2.22971]
[1777426608004,61.31,76265.15,0.0,-0.01184,1e-05,2.22752]
[1777426613040,61.32,76265.99,0.0,-0.01184,1e-05,2.22692]
[1777426618075,61.32,76260.66,0.0,-0.01188,1e-05,2.23314]
[1777426623110,61.32,76261.41,0.0,-0.01187,1e-05,2.23257]
[1777426628144,61.32,76261.88,0.0,-0.01187,1e-05,2.23231]
[1777426633180,61.32,76261.13,0.0,-0.01188,1e-05,2.23342]
[1777426644257,61.32,76262.72,0.0,-0.01187,1e-05,2.2322]
[1777426649292,61.33,76265.6,0.0,-0.01185,1e-05,2.22926]
[1777426654413,61.33,76265.66,0.0,-0.01185,1e-05,2.22805]
[1777426660369,61.33,76265.65,0.0,-0.01185,1e-05,2.2284]
[1777426665403,61.33,76265.86,0.0,-0.01185,1e-05,2.22845]
[1777426670439,61.33,76266.29,0.0,-0.01185,1e-05,2.22825]
[1777426676481,61.33,76266.01,0.0,-0.01185,1e-05,2.22889]
[1777426681519,61.34,76264.89,0.0,-0.01186,1e-05,2.2304]
[1777426684629,61.34,76289.73,0.0,-0.01169,1e-05,2.20312]
[1777426690596,61.34,76293.97,0.0,-0.01166,1e-05,2.19905]
[1777426695636,61.34,76294.83,0.0,-0.01166,1e-05,2.19861]
[1777426700664,61.35,76294.43,0.0,-0.01167,1e-05,2.19954]
[1777426705701,61.35,76285.42,0.0,-0.01173,1e-05,2.20988]
[1777426710734,61.35,76282.77,0.0,-0.01175,1e-05,2.21319]
[1777426715769,61.35,76281.67,0.0,-0.01176,1e-05,2.21338]
[1777426720805,61.35,76276.46,0.0,-0.01179,1e-05,2.21952]
[1777426725840,61.36,76275.23,0.0,-0.0118,1e-05,2.22126]
[1777426730875,61.36,76269.07,0.0,-0.01185,1e-05,2.22843]
[1777426735910,61.36,76268.16,0.0,-0.01186,1e-05,2.22975]
[1777426740945,61.36,76265.03,0.0,-0.01188,1e-05,2.23352]
[1777426745979,61.36,76259.47,0.0,-0.01192,1e-05,2.23995]
[1777426753034,61.36,76261.45,0.0,-0.01191,1e-05,2.23803]
[1777426758114,61.37,76256.25,0.0,-0.01195,1e-05,2.24401]
[1777426763145,61.37,76255.29,0.0,-0.01196,1e-05,2.24521]
[1777426768180,61.37,76255.68,0.0,-0.01195,1e-05,2.24489]
[1777426773214,61.37,76258.68,0.0,-0.01193,1e-05,2.24025]
[1777426778251,61.37,76259.58,0.0,-0.01192,1e-05,2.23941]
[1777426783285,61.37,76259.6,0.0,-0.01192,1e-05,2.23956]
[1777426788319,61.37,76260.17,0.0,-0.01192,1e-05,2.2391]
[1777426793355,61.37,76261.52,0.0,-0.01191,1e-05,2.23778]
[1777426798391,61.37,76263.43,0.0,-0.0119,1e-05,2.23588]
[1777426803425,61.37,76264.27,0.0,-0.01189,1e-05,2.23516]
[1777426808460,61.38,76264.24,0.0,-0.0119,1e-05,2.23542]
[1777426813497,61.38,76264.83,0.0,-0.01189,1e-05,2.235]
[1777426818530,61.38,76269.09,0.0,-0.01186,1e-05,2.23053]
[1777426825581,61.38,76269.4,0.0,-0.01186,1e-05,2.23058]
[1777426830614,61.38,76269.89,0.0,-0.01186,1e-05,2.23031]
[1777426835650,61.38,76276.39,0.0,-0.01181,1e-05,2.22197]
[1777426840686,61.39,76283.53,0.0,-0.01176,1e-05,2.21445]
[1777426845753,61.39,76287.0,0.0,-0.01174,1e-05,2.21099]
[1777426850759,61.39,76293.35,0.0,-0.0117,1e-05,2.2044]
[1777426855823,61.39,76306.32,0.0,-0.01162,1e-05,2.19064]
[1777426860830,61.4,76306.31,0.0,-0.01162,1e-05,2.19119]
[1777426865865,61.4,76311.9,0.0,-0.01158,1e-05,2.18564]
[1777426871907,61.4,76314.5,0.0,-0.01157,1e-05,2.18353]
[1777426876943,61.41,76312.49,0.0,-0.01159,1e-05,2.18633]
[1777426881979,61.41,76310.13,0.0,-0.01161,1e-05,2.1895]
[1777426887014,61.41,76299.9,0.0,-0.01168,1e-05,2.20121]
[1777426892049,61.41,76305.43,0.0,-0.01164,1e-05,2.19423]
[1777426897085,61.42,76306.84,0.0,-0.01163,1e-05,2.19321]
[1777426902119,61.42,76306.89,0.0,-0.01163,1e-05,2.19368]
[1777426908161,61.42,76308.22,0.0,-0.01163,1e-05,2.19284]
[1777426913197,61.43,76311.95,0.0,-0.01161,1e-05,2.18928]
[1777426918233,61.43,76312.55,0.0,-0.01161,1e-05,2.18929]
[1777426922260,61.43,76329.8,0.0,-0.01149,1e-05,2.17088]
[1777426927295,61.44,76333.13,0.0,-0.01147,1e-05,2.16819]
[1777426932330,61.45,76336.44,0.0,-0.01147,1e-05,2.16694]
[1777426937366,61.5,76347.28,0.0,-0.01145,1e-05,2.164]
[1777426942421,61.54,76348.93,0.0,-0.01148,1e-05,2.1689]
[1777426947456,61.54,76351.7,0.0,-0.01146,1e-05,2.16668]
[1777426952490,61.55,76354.02,0.0,-0.01144,1e-05,2.16355]
[1777426957524,61.55,76357.4,0.0,-0.01143,1e-05,2.16067]
[1777426962560,61.56,76358.24,0.0,-0.01143,1e-05,2.16053]
[1777426967594,61.56,76358.76,0.0,-0.01143,1e-05,2.16072]
[1777426972629,61.56,76361.89,0.0,-0.01141,1e-05,2.15808]
[1777426977664,61.57,76368.83,0.0,-0.01137,1e-05,2.15137]
[1777426982700,61.57,76366.54,0.0,-0.01139,1e-05,2.15465]
[1777426987736,61.58,76363.7,0.0,-0.01141,1e-05,2.15849]
[1777426992772,61.58,76354.85,0.0,-0.01148,1e-05,2.16878]
[1777426997807,61.58,76343.71,0.0,-0.01156,1e-05,2.18151]
[1777427002856,61.59,76342.12,0.0,-0.01157,1e-05,2.18384]
[1777427007886,61.59,76339.92,0.0,-0.01159,1e-05,2.18684]
[1777427012923,61.6,76337.88,0.0,-0.0116,1e-05,2.18825]
[1777427018965,61.6,76336.74,0.0,-0.01161,1e-05,2.19022]
[1777427024001,61.6,76339.34,0.0,-0.0116,1e-05,2.18802]
[1777427029035,61.61,76345.28,0.0,-0.01156,1e-05,2.18222]
[1777427034071,61.61,76346.6,0.0,-0.01156,1e-05,2.18146]
[1777427039106,61.61,76350.45,0.0,-0.01153,1e-05,2.17794]
[1777427044143,61.62,76358.77,0.0,-0.01148,1e-05,2.16961]
[1777427049176,61.62,76359.99,0.0,-0.01148,1e-05,2.16901]
[1777427054210,61.63,76362.2,0.0,-0.01147,1e-05,2.16735]
[1777427059246,61.63,76365.19,0.0,-0.01145,1e-05,2.16484]
[1777427065289,61.63,76367.35,0.0,-0.01144,1e-05,2.16337]
[1777427070324,61.64,76370.01,0.0,-0.01143,1e-05,2.16122]
[1777427075362,61.64,76371.55,0.0,-0.01142,1e-05,2.15903]
[1777427080396,61.65,76373.1,0.0,-0.01141,1e-05,2.15793]
[1777427085430,61.65,76373.77,0.0,-0.01141,1e-05,2.15806]
[1777427090465,61.66,76372.98,0.0,-0.01142,1e-05,2.15961]
[1777427095499,61.66,76370.13,0.0,-0.01144,1e-05,2.16336]
[1777427100535,61.66,76366.51,0.0,-0.01147,1e-05,2.16793]
[1777427105569,61.67,76354.16,0.0,-0.01156,1e-05,2.18189]
[1777427110604,61.67,76352.91,0.0,-0.01157,1e-05,2.1838]
[1777427115640,61.67,76352.69,0.0,-0.01158,1e-05,2.18457]
[1777427120675,61.68,76352.6,0.0,-0.01158,1e-05,2.18522]
[1777427126716,61.68,76350.31,0.0,-0.0116,1e-05,2.18836]
[1777427131752,61.68,76344.54,0.0,-0.01163,1e-05,2.19372]
[1777427136787,61.68,76343.83,0.0,-0.01164,1e-05,2.19496]
[1777427141822,61.69,76345.95,0.0,-0.01163,1e-05,2.19315]
[1777427146857,61.69,76345.34,0.0,-0.01164,1e-05,2.1943]
[1777427156927,61.7,76345.18,0.0,-0.01164,1e-05,2.19545]
[1777427161961,61.7,76344.42,0.0,-0.01165,1e-05,2.19674]
[1777427166997,61.7,76347.05,0.0,-0.01164,1e-05,2.19437]
[1777427173043,61.7,76343.18,0.0,-0.01167,1e-05,2.19916]
[1777427178078,61.71,76342.63,0.0,-0.01167,1e-05,2.20022]
[1777427183113,61.71,76344.32,0.0,-0.01167,1e-05,2.19882]
[1777427188148,61.71,76346.09,0.0,-0.01166,1e-05,2.19736]
[1777427195196,61.72,76345.19,0.0,-0.01166,1e-05,2.1976]
[1777427199227,61.72,76375.34,0.0,-0.01146,1e-05,2.1653]
[1777427202078,61.72,76383.32,0.0,-0.01141,1e-05,2.15704]
[1777427202498,61.72,76383.32,0.0,-0.01141,1e-05,2.15704]
[1777427208294,61.73,76388.99,0.0,-0.01137,1e-05,2.15219]
[1777427213330,61.73,76398.32,0.0,-0.01132,1e-05,2.14312]
[1777427218363,61.74,76390.78,0.0,-0.01137,1e-05,2.15213]
[1777427223399,61.74,76394.26,0.0,-0.01136,1e-05,2.1493]
[1777427228433,61.74,76393.76,0.0,-0.01136,1e-05,2.14992]
[1777427233469,61.73,76382.39,0.0,-0.01143,1e-05,2.16043]
[1777427238504,61.74,76383.29,0.0,-0.01143,1e-05,2.16031]
[1777427243539,61.74,76390.26,0.0,-0.01138,1e-05,2.15367]
[1777427248576,61.74,76395.25,0.0,-0.01135,1e-05,2.14856]
[1777427253611,61.73,76398.64,0.0,-0.0113,1e-05,2.14023]
[1777427258645,61.71,76394.02,0.0,-0.01131,1e-05,2.14188]
[1777427263681,61.7,76402.92,0.0,-0.01125,1e-05,2.13172]
[1777427268716,61.7,76403.52,0.0,-0.01124,1e-05,2.1305]
[1777427273750,61.7,76401.51,0.0,-0.01126,1e-05,2.13292]
[1777427278787,61.69,76417.73,0.0,-0.01114,1e-05,2.11344]
[1777427283829,61.67,76420.75,0.0,-0.0111,1e-05,2.10729]
[1777427286803,61.66,76436.54,0.0,-0.01099,1e-05,2.08954]
[1777427286897,61.66,76449.23,0.0,-0.0109,1e-05,2.07573]
[1777427292891,61.64,76461.93,0.0,-0.0108,1e-05,2.05949]
[1777427297926,61.63,76472.93,0.0,-0.01072,1e-05,2.04571]
[1777427302960,61.62,76485.23,0.0,-0.01063,1e-05,2.0308]
[1777427306509,61.61,76489.94,0.0,-0.01059,1e-05,2.02509]
[1777427306557,61.61,76546.63,0.0,-0.01024,1e-05,1.96703]
[1777427307166,61.61,76546.63,0.0,-0.01024,1e-05,1.96703]
[1777427307214,61.61,76551.64,0.0,-0.0102,1e-05,1.96204]
[1777427308116,61.61,76551.64,0.0,-0.0102,1e-05,1.96204]
[1777427308118,61.6,76540.01,0.0,-0.01027,1e-05,1.97332]
[1777427314062,61.59,76521.79,0.0,-0.01037,1e-05,1.98821]
[1777427317158,61.59,76510.97,0.0,-0.01043,1e-05,1.99839]
[1777427317184,61.59,76505.51,0.0,-0.01046,1e-05,2.00353]
[1777427318076,61.59,76505.51,0.0,-0.01046,1e-05,2.00353]
[1777427318124,61.58,76505.06,0.0,-0.01046,1e-05,2.0036]
[1777427320107,61.58,76505.17,0.0,-0.01046,1e-05,2.00309]
[1777427320657,61.58,76505.17,0.0,-0.01046,1e-05,2.00309]
[1777427321160,61.58,76503.81,0.0,-0.01046,1e-05,2.00368]
[1777427321197,61.58,76503.18,0.0,-0.01047,1e-05,2.00432]
[1777427327144,61.56,76481.0,0.0,-0.01059,1e-05,2.02442]
[1777427332179,61.55,76471.78,0.0,-0.01063,1e-05,2.03161]
[1777427337214,61.53,76473.93,0.0,-0.01061,1e-05,2.02717]
[1777427339227,61.53,76502.42,0.0,-0.01042,1e-05,1.99731]
[1777427340374,61.53,76502.42,0.0,-0.01042,1e-05,1.99731]
[1777427340468,61.53,76505.74,0.0,-0.0104,1e-05,1.99357]
[1777427343262,61.52,76526.61,0.0,-0.01027,1e-05,1.97149]
[1777427348297,61.51,76524.77,0.0,-0.01027,1e-05,1.97164]
[1777427352679,61.5,76520.02,0.0,-0.01029,1e-05,1.97538]
[1777427352810,61.5,76520.02,0.0,-0.01029,1e-05,1.97538]
[1777427358368,61.49,76525.54,0.0,-0.01024,1e-05,1.9674]
[1777427363408,61.48,76528.29,0.0,-0.01021,1e-05,1.96297]
[1777427366428,61.47,76550.28,0.0,-0.01008,1e-05,1.94017]
[1777427371464,61.47,76541.33,0.0,-0.01012,1e-05,1.94635]
[1777427376498,61.46,76536.88,0.0,-0.01013,1e-05,1.94935]
[1777427381533,61.45,76546.22,0.0,-0.01007,1e-05,1.9387]
[1777427386568,61.44,76553.22,0.0,-0.01002,1e-05,1.93051]
[1777427391606,61.43,76557.61,0.0,-0.00999,1e-05,1.92496]
[1777427396640,61.43,76555.69,0.0,-0.00999,1e-05,1.92565]
[1777427401681,61.42,76559.72,0.0,-0.00996,1e-05,1.92047]
[1777427406715,61.41,76553.16,0.0,-0.00999,1e-05,1.9257]
[1777427411749,61.4,76553.36,0.0,-0.00998,1e-05,1.92429]
[1777427416786,61.4,76560.83,0.0,-0.00993,1e-05,1.91583]
[1777427421836,61.39,76561.68,0.0,-0.00992,1e-05,1.9139]
[1777427422841,61.39,76590.6,0.0,-0.00975,1e-05,1.88554]
[1777427427875,61.38,76585.03,0.0,-0.00977,1e-05,1.88998]
[1777427432909,61.38,76579.0,0.0,-0.0098,1e-05,1.89382]
[1777427437946,61.37,76579.5,0.0,-0.00979,1e-05,1.89224]
[1777427442979,61.37,76580.84,0.0,-0.00978,1e-05,1.88998]
[1777427448017,61.36,76579.16,0.0,-0.00978,1e-05,1.89089]
[1777427453053,61.36,76566.68,0.0,-0.00985,1e-05,1.90192]
[1777427458087,61.35,76562.77,0.0,-0.00987,1e-05,1.90469]
[1777427463124,61.34,76561.83,0.0,-0.00986,1e-05,1.90455]
[1777427468158,61.34,76562.62,0.0,-0.00985,1e-05,1.90271]
[1777427473192,61.33,76564.34,0.0,-0.00984,1e-05,1.89995]
[1777427478229,61.32,76570.74,0.0,-0.00979,1e-05,1.89273]
[1777427483265,61.32,76577.96,0.0,-0.00975,1e-05,1.88476]
[1777427488299,61.31,76589.41,0.0,-0.00967,1e-05,1.87268]
[1777427493333,61.31,76591.14,0.0,-0.00965,1e-05,1.86899]
[1777427498369,61.3,76582.36,0.0,-0.0097,1e-05,1.87667]
[1777427503447,61.3,76586.95,0.0,-0.00967,1e-05,1.8716]
[1777427508461,61.29,76584.91,0.0,-0.00967,1e-05,1.87263]
[1777427513496,61.29,76586.12,0.0,-0.00966,1e-05,1.87082]
[1777427518530,61.28,76584.48,0.0,-0.00967,1e-05,1.8716]
[1777427523566,61.28,76587.5,0.0,-0.00964,1e-05,1.86773]
[1777427528600,61.27,76588.47,0.0,-0.00963,1e-05,1.86617]
[1777427533636,61.27,76590.85,0.0,-0.00962,1e-05,1.86313]
[1777427539678,61.26,76589.37,0.0,-0.00962,1e-05,1.86365]
[1777427544712,61.26,76587.59,0.0,-0.00962,1e-05,1.86444]
[1777427549748,61.25,76585.7,0.0,-0.00963,1e-05,1.86564]
[1777427554788,61.25,76567.13,0.0,-0.00973,1e-05,1.88144]
[1777427559817,61.24,76553.89,0.0,-0.0098,1e-05,1.89311]
[1777427564853,61.24,76555.6,0.0,-0.00978,1e-05,1.89045]
[1777427569887,61.23,76556.83,0.0,-0.00977,1e-05,1.88845]
[1777427574924,61.22,76544.82,0.0,-0.00984,1e-05,1.8991]
[1777427579958,61.22,76535.91,0.0,-0.00988,1e-05,1.90644]
[1777427584995,61.21,76527.84,0.0,-0.00992,1e-05,1.91315]
[1777427590031,61.2,76520.48,0.0,-0.00996,1e-05,1.91938]
[1777427595063,61.19,76521.94,0.0,-0.00994,1e-05,1.91645]
[1777427598084,61.19,76540.03,0.0,-0.00983,1e-05,1.89805]
[1777427603118,61.18,76539.74,0.0,-0.00983,1e-05,1.8975]
[1777427608154,61.18,76541.04,0.0,-0.00981,1e-05,1.89521]
[1777427613189,61.17,76533.53,0.0,-0.00985,1e-05,1.90002]
[1777427618224,61.17,76533.82,0.0,-0.00984,1e-05,1.89889]
[1777427623260,61.16,76532.57,0.0,-0.00984,1e-05,1.89907]
[1777427628296,61.15,76525.86,0.0,-0.00987,1e-05,1.90459]
[1777427633332,61.15,76521.86,0.0,-0.00989,1e-05,1.90741]
[1777427638378,61.14,76514.24,0.0,-0.00993,1e-05,1.91373]
[1777427639374,61.14,76535.88,0.0,-0.0098,1e-05,1.89206]
[1777427644409,61.13,76541.7,0.0,-0.00976,1e-05,1.88525]
[1777427649444,61.12,76545.47,0.0,-0.00973,1e-05,1.8807]
[1777427654479,61.12,76545.88,0.0,-0.00972,1e-05,1.87946]
[1777427659514,61.12,76543.14,0.0,-0.00973,1e-05,1.88144]
[1777427664550,61.11,76542.04,0.0,-0.00973,1e-05,1.88151]
[1777427669584,61.1,76541.19,0.0,-0.00974,1e-05,1.88167]
[1777427674620,61.1,76535.46,0.0,-0.00976,1e-05,1.88498]
[1777427680661,61.09,76534.86,0.0,-0.00975,1e-05,1.88456]
[1777427685696,61.09,76529.64,0.0,-0.00978,1e-05,1.8888]
[1777427690731,61.08,76523.62,0.0,-0.00981,1e-05,1.89377]
[1777427695765,61.08,76520.83,0.0,-0.00982,1e-05,1.89556]
[1777427700801,61.07,76515.17,0.0,-0.00985,1e-05,1.90015]
[1777427705836,61.06,76517.83,0.0,-0.00983,1e-05,1.89659]
[1777427710875,61.06,76515.58,0.0,-0.00984,1e-05,1.89783]
[1777427715907,61.05,76515.6,0.0,-0.00983,1e-05,1.89684]
[1777427720944,61.05,76513.77,0.0,-0.00984,1e-05,1.89766]
[1777427725979,61.04,76515.33,0.0,-0.00982,1e-05,1.89515]
[1777427732022,61.04,76523.43,0.0,-0.00976,1e-05,1.88507]
[1777427738063,61.03,76524.35,0.0,-0.00975,1e-05,1.88316]
[1777427743098,61.02,76523.8,0.0,-0.00975,1e-05,1.8827]
[1777427749141,61.02,76522.94,0.0,-0.00975,1e-05,1.88272]
[1777427754177,61.01,76528.22,0.0,-0.00971,1e-05,1.87662]
[1777427759210,61.01,76533.68,0.0,-0.00967,1e-05,1.87077]
[1777427764246,61.01,76532.65,0.0,-0.00968,1e-05,1.87107]
[1777427769281,61.0,76540.9,0.0,-0.00962,1e-05,1.8623]
[1777427774316,61.0,76540.32,0.0,-0.00962,1e-05,1.86238]
[1777427779351,60.99,76537.43,0.0,-0.00964,1e-05,1.86457]
[1777427785393,60.99,76539.32,0.0,-0.00962,1e-05,1.86204]
[1777427792408,60.98,76536.88,0.0,-0.00962,1e-05,1.86222]
[1777427797476,60.98,76536.82,0.0,-0.00962,1e-05,1.86182]
[1777427802512,60.98,76536.07,0.0,-0.00962,1e-05,1.86199]
[1777427807548,60.97,76532.26,0.0,-0.00964,1e-05,1.86486]
[1777427812582,60.97,76533.71,0.0,-0.00963,1e-05,1.86286]
[1777427817617,60.97,76533.8,0.0,-0.00962,1e-05,1.86218]
[1777427822652,60.96,76520.64,0.0,-0.0097,1e-05,1.87425]
[1777427827687,60.96,76519.3,0.0,-0.0097,1e-05,1.87499]
[1777427832722,60.95,76518.71,0.0,-0.0097,1e-05,1.87472]
[1777427837757,60.95,76524.38,0.0,-0.00966,1e-05,1.86853]
[1777427842792,60.94,76534.68,0.0,-0.0096,1e-05,1.85796]
[1777427851855,60.94,76532.02,0.0,-0.0096,1e-05,1.85822]
[1777427856890,60.93,76534.9,0.0,-0.00958,1e-05,1.85491]
[1777427861925,60.93,76535.33,0.0,-0.00958,1e-05,1.85395]
[1777427866959,60.93,76529.14,0.0,-0.00961,1e-05,1.85947]
[1777427871995,60.93,76529.16,0.0,-0.00961,1e-05,1.85886]
[1777427877029,60.92,76528.75,0.0,-0.00961,1e-05,1.85855]
[1777427882064,60.92,76525.2,0.0,-0.00962,1e-05,1.86138]
[1777427887100,60.91,76520.41,0.0,-0.00965,1e-05,1.86539]
[1777427892135,60.91,76511.38,0.0,-0.0097,1e-05,1.87345]
[1777427897170,60.9,76509.6,0.0,-0.0097,1e-05,1.87443]
[1777427902204,60.9,76503.14,0.0,-0.00974,1e-05,1.87992]
[1777427907240,60.89,76503.51,0.0,-0.00973,1e-05,1.87875]
[1777427913282,60.89,76505.71,0.0,-0.0097,1e-05,1.8744]
[1777427918316,60.88,76509.54,0.0,-0.00968,1e-05,1.86992]
[1777427923339,60.88,76513.43,0.0,-0.00965,1e-05,1.86544]
[1777427928386,60.88,76513.76,0.0,-0.00964,1e-05,1.86443]
[1777427933409,60.87,76514.3,0.0,-0.00964,1e-05,1.86334]
[1777427938457,60.87,76515.83,0.0,-0.00962,1e-05,1.86103]
[1777427943480,60.86,76517.08,0.0,-0.00961,1e-05,1.85914]
[1777427948528,60.86,76524.95,0.0,-0.00956,1e-05,1.85091]
[1777427953562,60.86,76521.88,0.0,-0.00958,1e-05,1.85326]
[1777427958597,60.85,76521.54,0.0,-0.00958,1e-05,1.8531]
[1777427963632,60.85,76521.79,0.0,-0.00957,1e-05,1.85226]
[1777427968667,60.84,76521.74,0.0,-0.00957,1e-05,1.85161]
[1777427973702,60.84,76520.56,0.0,-0.00956,1e-05,1.85103]
[1777427981758,60.83,76518.42,0.0,-0.00957,1e-05,1.85194]
[1777427986794,60.83,76525.09,0.0,-0.00953,1e-05,1.84498]
[1777427991827,60.83,76522.23,0.0,-0.00954,1e-05,1.84722]
[1777427996862,60.83,76523.48,0.0,-0.00953,1e-05,1.84553]
[1777428001900,60.82,76534.82,0.0,-0.00946,1e-05,1.83423]
[1777428006935,60.82,76545.99,0.0,-0.0094,1e-05,1.8233]
[1777428011971,60.82,76551.75,0.0,-0.00936,1e-05,1.81759]
[1777428017006,60.82,76541.02,0.0,-0.00942,1e-05,1.82754]
[1777428022045,60.82,76551.37,0.0,-0.00936,1e-05,1.81747]
[1777428027081,60.82,76551.55,0.0,-0.00936,1e-05,1.81713]
[1777428033125,60.81,76555.25,0.0,-0.00933,1e-05,1.81222]
[1777428038159,60.81,76551.51,0.0,-0.00935,1e-05,1.81562]
[1777428043195,60.81,76555.2,0.0,-0.00933,1e-05,1.81202]
[1777428048231,60.81,76558.6,0.0,-0.00931,1e-05,1.80869]
[1777428053264,60.81,76563.23,0.0,-0.00928,1e-05,1.80429]
[1777428058300,60.81,76557.2,0.0,-0.00932,1e-05,1.80992]
[1777428063335,60.81,76581.23,0.0,-0.00918,1e-05,1.78727]
[1777428068370,60.81,76581.2,0.0,-0.00918,1e-05,1.78746]
[1777428073405,60.81,76584.54,0.0,-0.00916,1e-05,1.78448]
[1777428078442,60.81,76601.55,0.0,-0.00907,1e-05,1.76884]
[1777428083475,60.82,76591.22,0.0,-0.00913,1e-05,1.77868]
[1777428088509,60.82,76598.42,0.0,-0.00909,1e-05,1.77225]
[1777428093547,60.82,76610.27,0.0,-0.00902,1e-05,1.76035]
[1777428098582,60.82,76614.22,0.0,-0.009,1e-05,1.75706]
[1777428103617,60.82,76612.64,0.0,-0.00901,1e-05,1.75889]
[1777428106643,60.83,76585.96,0.0,-0.00916,1e-05,1.78384]
[1777428111677,60.83,76572.91,0.0,-0.00924,1e-05,1.7961]
[1777428116713,60.83,76574.18,0.0,-0.00923,1e-05,1.79491]
[1777428121748,60.83,76584.22,0.0,-0.00917,1e-05,1.78559]
[1777428126788,60.83,76563.81,0.0,-0.00929,1e-05,1.80481]
[1777428131818,60.83,76545.95,0.0,-0.00939,1e-05,1.8216]
[1777428136853,60.82,76540.01,0.0,-0.00942,1e-05,1.82699]
[1777428141889,60.82,76535.14,0.0,-0.00945,1e-05,1.83133]
[1777428145916,60.82,76515.49,0.0,-0.00956,1e-05,1.84986]
[1777428148936,60.82,76497.77,0.0,-0.00966,1e-05,1.86666]
[1777428153972,60.81,76495.16,0.0,-0.00967,1e-05,1.86725]
[1777428159007,60.81,76494.91,0.0,-0.00967,1e-05,1.86682]
[1777428164048,60.81,76484.97,0.0,-0.00972,1e-05,1.87579]
[1777428169084,60.8,76485.64,0.0,-0.00971,1e-05,1.87425]
[1777428174118,60.8,76483.55,0.0,-0.00972,1e-05,1.8756]
[1777428179162,60.79,76478.78,0.0,-0.00974,1e-05,1.87958]
[1777428184189,60.79,76461.98,0.0,-0.00984,1e-05,1.89529]
[1777428189229,60.78,76461.71,0.0,-0.00984,1e-05,1.89478]
[1777428194266,60.78,76466.5,0.0,-0.0098,1e-05,1.88928]
[1777428199301,60.77,76463.47,0.0,-0.00982,1e-05,1.89149]
[1777428204335,60.77,76472.78,0.0,-0.00976,1e-05,1.88166]
[1777428209368,60.76,76472.5,0.0,-0.00975,1e-05,1.88126]
[1777428214404,60.76,76472.89,0.0,-0.00974,1e-05,1.87894]
[1777428219438,60.76,76475.48,0.0,-0.00972,1e-05,1.87575]
[1777428224474,60.75,76476.15,0.0,-0.00971,1e-05,1.87448]
[1777428229509,60.75,76473.68,0.0,-0.00973,1e-05,1.87629]
[1777428234544,60.75,76463.8,0.0,-0.00978,1e-05,1.88532]
[1777428239579,60.74,76459.93,0.0,-0.0098,1e-05,1.88843]
[1777428244613,60.74,76473.54,0.0,-0.00971,1e-05,1.8745]
[1777428249649,60.73,76478.15,0.0,-0.00968,1e-05,1.86942]
[1777428254684,60.73,76483.06,0.0,-0.00965,1e-05,1.86413]
[1777428259720,60.73,76484.53,0.0,-0.00964,1e-05,1.8622]
[1777428264754,60.73,76499.41,0.0,-0.00955,1e-05,1.84744]
[1777428269790,60.72,76491.78,0.0,-0.00959,1e-05,1.85437]
[1777428274825,60.72,76498.62,0.0,-0.00954,1e-05,1.84609]
[1777428279860,60.72,76499.19,0.0,-0.00954,1e-05,1.84515]
[1777428284895,60.72,76498.58,0.0,-0.00954,1e-05,1.84535]
[1777428289930,60.71,76497.52,0.0,-0.00954,1e-05,1.84596]
[1777428294964,60.71,76497.15,0.0,-0.00954,1e-05,1.8459]
[1777428300000,60.71,76496.93,0.0,-0.00954,1e-05,1.84569]
[1777428305035,60.71,76496.2,0.0,-0.00954,1e-05,1.84597]
[1777428310071,60.7,76495.62,0.0,-0.00954,1e-05,1.8461]
[1777428315105,60.7,76489.06,0.0,-0.00958,1e-05,1.85199]
[1777428320140,60.7,76495.52,0.0,-0.00954,1e-05,1.84531]
[1777428325176,60.69,76500.04,0.0,-0.00951,1e-05,1.84057]
[1777428330210,60.69,76494.76,0.0,-0.00954,1e-05,1.8453]
[1777428335245,60.69,76502.46,0.0,-0.00949,1e-05,1.83629]
[1777428340279,60.69,76503.67,0.0,-0.00948,1e-05,1.83477]
[1777428345314,60.69,76504.78,0.0,-0.00947,1e-05,1.83341]
[1777428350350,60.68,76497.52,0.0,-0.00951,1e-05,1.84007]
[1777428355385,60.68,76497.63,0.0,-0.00951,1e-05,1.83961]
[1777428360420,60.68,76496.6,0.0,-0.00951,1e-05,1.84025]
[1777428365455,60.68,76500.55,0.0,-0.00949,1e-05,1.83612]
[1777428370490,60.68,76502.07,0.0,-0.00948,1e-05,1.83433]
[1777428375526,60.67,76502.91,0.0,-0.00947,1e-05,1.83321]
[1777428380561,60.67,76507.03,0.0,-0.00944,1e-05,1.82897]
[1777428385600,60.67,76509.23,0.0,-0.00943,1e-05,1.82659]
[1777428391641,60.67,76525.2,0.0,-0.00933,1e-05,1.81]
[1777428396677,60.67,76528.09,0.0,-0.00931,1e-05,1.80718]
[1777428402719,60.67,76532.1,0.0,-0.00929,1e-05,1.80333]
[1777428407753,60.67,76532.18,0.0,-0.00929,1e-05,1.80322]
[1777428413795,60.67,76533.27,0.0,-0.00928,1e-05,1.80216]
[1777428419838,60.67,76532.27,0.0,-0.00929,1e-05,1.80309]
[1777428424873,60.67,76533.19,0.0,-0.00928,1e-05,1.80223]
[1777428429908,60.67,76541.68,0.0,-0.00923,1e-05,1.79428]
[1777428434943,60.67,76539.65,0.0,-0.00925,1e-05,1.79628]
[1777428439978,60.67,76545.03,0.0,-0.00922,1e-05,1.79133]
[1777428445019,60.67,76544.31,0.0,-0.00922,1e-05,1.79214]
[1777428450050,60.67,76549.11,0.0,-0.0092,1e-05,1.78781]
[1777428455086,60.67,76550.2,0.0,-0.00918,1e-05,1.78575]
[1777428459114,60.67,76571.72,0.0,-0.00907,1e-05,1.76585]
[1777428464149,60.68,76557.32,0.0,-0.00915,1e-05,1.7796]
[1777428469184,60.68,76560.27,0.0,-0.00913,1e-05,1.77709]
[1777428474219,60.68,76560.02,0.0,-0.00914,1e-05,1.77757]
[1777428479254,60.68,76562.34,0.0,-0.00912,1e-05,1.77566]
[1777428484298,60.68,76562.07,0.0,-0.00913,1e-05,1.77617]
[1777428489324,60.68,76574.46,0.0,-0.00906,1e-05,1.76491]
[1777428494359,60.69,76571.62,0.0,-0.00908,1e-05,1.76785]
[1777428499394,60.69,76572.82,0.0,-0.00907,1e-05,1.76706]
[1777428504431,60.69,76582.71,0.0,-0.00902,1e-05,1.75819]
[1777428509466,60.69,76585.57,0.0,-0.009,1e-05,1.75587]
[1777428514501,60.69,76589.31,0.0,-0.00898,1e-05,1.75156]
[1777428519536,60.7,76587.69,0.0,-0.00899,1e-05,1.75343]
[1777428524571,60.7,76585.76,0.0,-0.009,1e-05,1.75559]
[1777428529605,60.7,76588.48,0.0,-0.00899,1e-05,1.75344]
[1777428534641,60.7,76578.86,0.0,-0.00905,1e-05,1.76264]
[1777428539675,60.71,76578.01,0.0,-0.00905,1e-05,1.76367]
[1777428545718,60.71,76578.31,0.0,-0.00905,1e-05,1.76367]
[1777428550753,60.71,76578.52,0.0,-0.00905,1e-05,1.76371]
[1777428555788,60.71,76561.54,0.0,-0.00915,1e-05,1.77967]
[1777428560824,60.71,76557.92,0.0,-0.00917,1e-05,1.78316]
[1777428565858,60.71,76544.92,0.0,-0.00924,1e-05,1.79539]
[1777428570893,60.71,76550.36,0.0,-0.00921,1e-05,1.79028]
[1777428575927,60.71,76545.91,0.0,-0.00923,1e-05,1.7933]
[1777428580963,60.71,76545.28,0.0,-0.00924,1e-05,1.79394]
[1777428585998,60.71,76545.15,0.0,-0.00924,1e-05,1.7941]
[1777428591033,60.71,76551.3,0.0,-0.0092,1e-05,1.78841]
[1777428596067,60.71,76545.28,0.0,-0.00924,1e-05,1.79418]
[1777428601103,60.71,76541.57,0.0,-0.00926,1e-05,1.79775]
[1777428606138,60.71,76540.88,0.0,-0.00926,1e-05,1.79845]
[1777428611173,60.71,76539.73,0.0,-0.00927,1e-05,1.7996]
[1777428616208,60.71,76540.89,0.0,-0.00926,1e-05,1.79856]
[1777428621242,60.71,76537.03,0.0,-0.00929,1e-05,1.80225]
[1777428626278,60.71,76536.72,0.0,-0.00929,1e-05,1.80254]
[1777428631313,60.71,76546.5,0.0,-0.00923,1e-05,1.79209]
[1777428636348,60.71,76548.96,0.0,-0.00921,1e-05,1.78986]
[1777428641385,60.72,76549.22,0.0,-0.00921,1e-05,1.78971]
[1777428646418,60.72,76547.23,0.0,-0.00922,1e-05,1.79166]
[1777428651453,60.72,76546.5,0.0,-0.00923,1e-05,1.79241]
[1777428656487,60.72,76542.61,0.0,-0.00925,1e-05,1.79611]
[1777428661523,60.72,76543.62,0.0,-0.00924,1e-05,1.79516]
[1777428666559,60.72,76545.01,0.0,-0.00924,1e-05,1.79385]
[1777428671593,60.72,76544.62,0.0,-0.00924,1e-05,1.79421]
[1777428676628,60.72,76530.45,0.0,-0.00932,1e-05,1.80758]
[1777428681663,60.72,76529.4,0.0,-0.00932,1e-05,1.8084]
[1777428686698,60.71,76527.61,0.0,-0.00933,1e-05,1.80993]
[1777428691733,60.71,76526.28,0.0,-0.00933,1e-05,1.8098]
[1777428696768,60.71,76526.49,0.0,-0.00933,1e-05,1.80945]
[1777428701802,60.71,76525.11,0.0,-0.00934,1e-05,1.8106]
[1777428706838,60.71,76528.59,0.0,-0.00932,1e-05,1.80715]
[1777428711873,60.71,76533.11,0.0,-0.00929,1e-05,1.80274]
[1777428716908,60.71,76538.02,0.0,-0.00926,1e-05,1.79803]
[1777428721944,60.71,76533.89,0.0,-0.00929,1e-05,1.80185]
[1777428726980,60.71,76532.57,0.0,-0.00929,1e-05,1.80299]
[1777428732014,60.71,76534.08,0.0,-0.00928,1e-05,1.80144]
[1777428737049,60.71,76535.05,0.0,-0.00928,1e-05,1.80043]
[1777428743091,60.71,76536.16,0.0,-0.00927,1e-05,1.79928]
[1777428748126,60.71,76531.11,0.0,-0.0093,1e-05,1.80394]
[1777428753161,60.7,76526.29,0.0,-0.00932,1e-05,1.80713]
[1777428758196,60.7,76526.38,0.0,-0.00932,1e-05,1.80689]
[1777428763232,60.7,76526.68,0.0,-0.00932,1e-05,1.80644]
[1777428768266,60.7,76521.09,0.0,-0.00935,1e-05,1.81153]
[1777428773301,60.7,76523.18,0.0,-0.00933,1e-05,1.80934]
[1777428778336,60.7,76526.54,0.0,-0.00931,1e-05,1.80597]
[1777428783371,60.7,76528.05,0.0,-0.0093,1e-05,1.80438]
[1777428789413,60.7,76528.6,0.0,-0.0093,1e-05,1.80367]
[1777428794448,60.7,76528.71,0.0,-0.0093,1e-05,1.80341]
[1777428799482,60.69,76528.85,0.0,-0.0093,1e-05,1.80313]
[1777428806535,60.69,76528.8,0.0,-0.00929,1e-05,1.80298]
[1777428811568,60.69,76523.09,0.0,-0.00932,1e-05,1.80696]
[1777428816603,60.69,76524.53,0.0,-0.00931,1e-05,1.80541]
[1777428821638,60.69,76522.04,0.0,-0.00932,1e-05,1.80758]
[1777428826674,60.69,76522.46,0.0,-0.00932,1e-05,1.80698]
[1777428831710,60.69,76518.31,0.0,-0.00934,1e-05,1.8107]
[1777428838759,60.69,76514.53,0.0,-0.00936,1e-05,1.81401]
[1777428843793,60.68,76512.11,0.0,-0.00938,1e-05,1.81611]
[1777428848832,60.68,76515.14,0.0,-0.00936,1e-05,1.813]
[1777428853866,60.68,76516.86,0.0,-0.00935,1e-05,1.81119]
[1777428858901,60.68,76520.43,0.0,-0.00932,1e-05,1.80765]
[1777428863936,60.68,76521.07,0.0,-0.00932,1e-05,1.8069]
[1777428869956,60.68,76522.26,0.0,-0.00931,1e-05,1.80561]
[1777428875013,60.68,76522.79,0.0,-0.0093,1e-05,1.80375]
[1777428880048,60.68,76521.71,0.0,-0.00931,1e-05,1.80465]
[1777428885084,60.68,76523.23,0.0,-0.0093,1e-05,1.80308]
[1777428890096,60.68,76523.55,0.0,-0.0093,1e-05,1.80266]
[1777428897168,60.67,76523.94,0.0,-0.00929,1e-05,1.80212]
[1777428903210,60.67,76524.23,0.0,-0.00929,1e-05,1.8017]
[1777428908245,60.67,76519.75,0.0,-0.00931,1e-05,1.8058]
[1777428913280,60.67,76519.66,0.0,-0.00931,1e-05,1.80571]
[1777428918315,60.67,76518.31,0.0,-0.00932,1e-05,1.80682]
[1777428923349,60.67,76518.95,0.0,-0.00932,1e-05,1.80606]
[1777428928385,60.67,76519.78,0.0,-0.00931,1e-05,1.80516]
[1777428933420,60.67,76519.07,0.0,-0.00931,1e-05,1.80446]
[1777428938456,60.67,76518.44,0.0,-0.00931,1e-05,1.80495]
[1777428944498,60.67,76516.3,0.0,-0.00932,1e-05,1.80683]
[1777428949534,60.67,76516.08,0.0,-0.00932,1e-05,1.80692]
[1777428955575,60.67,76514.92,0.0,-0.00933,1e-05,1.80786]
[1777428960610,60.66,76518.76,0.0,-0.00931,1e-05,1.80411]
[1777428967659,60.66,76516.61,0.0,-0.00932,1e-05,1.80598]
[1777428972695,60.66,76509.81,0.0,-0.00936,1e-05,1.8123]
[1777428977730,60.66,76506.92,0.0,-0.00937,1e-05,1.81487]
[1777428982766,60.66,76512.64,0.0,-0.00934,1e-05,1.80928]
[1777428987799,60.66,76509.67,0.0,-0.00935,1e-05,1.81198]
[1777428992834,60.66,76506.24,0.0,-0.00937,1e-05,1.81387]
[1777428997869,60.66,76490.08,0.0,-0.00946,1e-05,1.82913]
[1777429002905,60.66,76476.52,0.0,-0.00954,1e-05,1.84185]
[1777429007940,60.65,76471.19,0.0,-0.00957,1e-05,1.84658]
[1777429012975,60.65,76475.66,0.0,-0.00954,1e-05,1.84187]
[1777429018010,60.65,76472.47,0.0,-0.00955,1e-05,1.84458]
[1777429023046,60.65,76474.82,0.0,-0.00954,1e-05,1.84192]
[1777429029088,60.64,76476.64,0.0,-0.00952,1e-05,1.83967]
[1777429034122,60.64,76475.88,0.0,-0.00953,1e-05,1.84006]
[1777429040164,60.64,76476.58,0.0,-0.00952,1e-05,1.83897]
[1777429046207,60.64,76476.47,0.0,-0.00952,1e-05,1.83867]
[1777429051241,60.63,76476.63,0.0,-0.00951,1e-05,1.83692]
[1777429056277,60.63,76477.06,0.0,-0.0095,1e-05,1.83617]
[1777429061312,60.63,76484.56,0.0,-0.00946,1e-05,1.82872]
[1777429064338,60.63,76503.08,0.0,-0.00935,1e-05,1.81092]
[1777429069372,60.63,76499.88,0.0,-0.00937,1e-05,1.81391]
[1777429074408,60.63,76500.72,0.0,-0.00936,1e-05,1.81302]
[1777429079442,60.63,76502.73,0.0,-0.00935,1e-05,1.81104]
[1777429084477,60.63,76503.0,0.0,-0.00935,1e-05,1.81072]
[1777429089512,60.63,76501.94,0.0,-0.00936,1e-05,1.81167]
[1777429094549,60.63,76497.81,0.0,-0.00938,1e-05,1.81552]
[1777429099582,60.63,76491.65,0.0,-0.00941,1e-05,1.82124]
[1777429105626,60.63,76499.31,0.0,-0.00937,1e-05,1.81377]
[1777429110660,60.62,76500.53,0.0,-0.00936,1e-05,1.8125]
[1777429116702,60.62,76499.37,0.0,-0.00936,1e-05,1.81223]
[1777429121740,60.62,76500.98,0.0,-0.00935,1e-05,1.8106]
[1777429126773,60.62,76505.02,0.0,-0.00933,1e-05,1.80667]
[1777429131806,60.62,76513.51,0.0,-0.00928,1e-05,1.79861]
[1777429136841,60.62,76514.22,0.0,-0.00927,1e-05,1.79794]
[1777429141877,60.62,76515.53,0.0,-0.00927,1e-05,1.79671]
[1777429146912,60.62,76515.26,0.0,-0.00927,1e-05,1.79698]
[1777429151931,60.62,76509.85,0.0,-0.0093,1e-05,1.80207]
[1777429156985,60.62,76508.83,0.0,-0.0093,1e-05,1.80298]
[1777429162020,60.62,76509.36,0.0,-0.0093,1e-05,1.80242]
[1777429167055,60.62,76516.4,0.0,-0.00926,1e-05,1.79571]
[1777429172092,60.62,76520.23,0.0,-0.00923,1e-05,1.79087]
[1777429177125,60.62,76514.62,0.0,-0.00926,1e-05,1.79619]
[1777429182164,60.62,76510.13,0.0,-0.00929,1e-05,1.80043]
[1777429187261,60.62,76499.91,0.0,-0.00935,1e-05,1.81003]
[1777429192297,60.62,76498.38,0.0,-0.00936,1e-05,1.81137]
[1777429197332,60.62,76524.07,0.0,-0.00921,1e-05,1.78702]
[1777429202366,60.62,76518.25,0.0,-0.00924,1e-05,1.7926]
[1777429207401,60.62,76505.57,0.0,-0.00932,1e-05,1.80461]
[1777429212440,60.62,76494.25,0.0,-0.00938,1e-05,1.81517]
[1777429217479,60.62,76494.66,0.0,-0.00938,1e-05,1.81461]
[1777429222509,60.62,76493.38,0.0,-0.00938,1e-05,1.81567]
[1777429227546,60.62,76490.23,0.0,-0.0094,1e-05,1.8185]
[1777429232581,60.62,76489.34,0.0,-0.0094,1e-05,1.81793]
[1777429237616,60.61,76488.32,0.0,-0.0094,1e-05,1.81874]
[1777429242651,60.61,76487.33,0.0,-0.00941,1e-05,1.81953]
[1777429247686,60.61,76487.15,0.0,-0.00941,1e-05,1.81955]
[1777429252722,60.61,76487.71,0.0,-0.0094,1e-05,1.81885]
[1777429257760,60.61,76488.94,0.0,-0.0094,1e-05,1.81752]
[1777429262795,60.61,76484.47,0.0,-0.00942,1e-05,1.82164]
[1777429267833,60.61,76479.06,0.0,-0.00945,1e-05,1.82659]
[1777429272866,60.61,76479.1,0.0,-0.00945,1e-05,1.82631]
[1777429277900,60.6,76481.41,0.0,-0.00943,1e-05,1.82386]
[1777429282935,60.6,76480.58,0.0,-0.00944,1e-05,1.82443]
[1777429287969,60.6,76480.02,0.0,-0.00944,1e-05,1.82474]
[1777429293004,60.6,76480.71,0.0,-0.00943,1e-05,1.82261]
[1777429298039,60.6,76481.27,0.0,-0.00942,1e-05,1.82188]
[1777429303075,60.6,76480.74,0.0,-0.00943,1e-05,1.8222]
[1777429308112,60.6,76477.03,0.0,-0.00945,1e-05,1.82556]
[1777429313145,60.6,76477.78,0.0,-0.00944,1e-05,1.82464]
[1777429321202,60.59,76491.0,0.0,-0.00936,1e-05,1.81179]
[1777429326237,60.59,76499.6,0.0,-0.00931,1e-05,1.80358]
[1777429331272,60.59,76497.76,0.0,-0.00932,1e-05,1.80532]
[1777429336308,60.59,76495.62,0.0,-0.00934,1e-05,1.80732]
[1777429341342,60.59,76495.07,0.0,-0.00934,1e-05,1.80779]
[1777429346377,60.59,76492.77,0.0,-0.00935,1e-05,1.80989]
[1777429351412,60.59,76487.68,0.0,-0.00937,1e-05,1.81338]
[1777429356447,60.59,76489.06,0.0,-0.00936,1e-05,1.81193]
[1777429361482,60.59,76487.16,0.0,-0.00937,1e-05,1.81358]
[1777429366517,60.59,76486.91,0.0,-0.00938,1e-05,1.81365]
[1777429371554,60.59,76487.42,0.0,-0.00937,1e-05,1.81299]
[1777429376587,60.59,76486.04,0.0,-0.00938,1e-05,1.81414]
[1777429381622,60.59,76483.82,0.0,-0.00939,1e-05,1.81606]
[1777429386657,60.58,76474.65,0.0,-0.00944,1e-05,1.82456]
[1777429391691,60.58,76475.61,0.0,-0.00943,1e-05,1.82336]
[1777429396727,60.58,76471.23,0.0,-0.00946,1e-05,1.82727]
[1777429401762,60.58,76467.02,0.0,-0.00948,1e-05,1.83099]
[1777429406798,60.58,76465.81,0.0,-0.00949,1e-05,1.83182]
[1777429411832,60.57,76459.46,0.0,-0.00951,1e-05,1.83628]
[1777429416867,60.57,76460.28,0.0,-0.00951,1e-05,1.8351]
[1777429421903,60.57,76458.69,0.0,-0.00951,1e-05,1.83624]
[1777429426936,60.57,76461.85,0.0,-0.00949,1e-05,1.83283]
[1777429431971,60.57,76460.93,0.0,-0.0095,1e-05,1.83336]
[1777429437007,60.56,76462.26,0.0,-0.00949,1e-05,1.83174]
[1777429442043,60.56,76460.48,0.0,-0.00949,1e-05,1.8331]
[1777429447076,60.56,76460.48,0.0,-0.00949,1e-05,1.83275]
[1777429452115,60.56,76460.67,0.0,-0.00949,1e-05,1.8322]
[1777429457151,60.55,76460.61,0.0,-0.00949,1e-05,1.83189]
[1777429462186,60.55,76458.22,0.0,-0.0095,1e-05,1.83381]
[1777429467222,60.55,76453.47,0.0,-0.00952,1e-05,1.83798]
[1777429472256,60.55,76457.38,0.0,-0.00949,1e-05,1.83254]
[1777429477291,60.54,76456.43,0.0,-0.0095,1e-05,1.83306]
[1777429482326,60.54,76454.33,0.0,-0.00951,1e-05,1.83469]
[1777429487360,60.54,76452.84,0.0,-0.00951,1e-05,1.83573]
[1777429492396,60.54,76448.85,0.0,-0.00953,1e-05,1.83914]
[1777429499446,60.53,76457.01,0.0,-0.00948,1e-05,1.83071]
[1777429504483,60.53,76457.62,0.0,-0.00948,1e-05,1.82976]
[1777429509517,60.53,76459.95,0.0,-0.00946,1e-05,1.82708]
[1777429514553,60.53,76461.22,0.0,-0.00945,1e-05,1.82552]
[1777429519590,60.52,76469.99,0.0,-0.0094,1e-05,1.81679]
[1777429524625,60.52,76472.13,0.0,-0.00938,1e-05,1.81451]
[1777429529661,60.52,76477.86,0.0,-0.00935,1e-05,1.80887]
[1777429534695,60.52,76478.38,0.0,-0.00934,1e-05,1.80701]
[1777429539729,60.52,76477.41,0.0,-0.00935,1e-05,1.80782]
[1777429544765,60.52,76466.86,0.0,-0.00941,1e-05,1.81775]
[1777429549800,60.52,76467.81,0.0,-0.0094,1e-05,1.81664]
[1777429554835,60.52,76474.04,0.0,-0.00936,1e-05,1.81053]
[1777429559870,60.52,76472.68,0.0,-0.00937,1e-05,1.81169]
[1777429564906,60.52,76471.93,0.0,-0.00937,1e-05,1.81227]
[1777429570947,60.51,76473.38,0.0,-0.00936,1e-05,1.81075]
[1777429575981,60.51,76471.32,0.0,-0.00937,1e-05,1.8126]
[1777429581020,60.51,76469.81,0.0,-0.00938,1e-05,1.81392]
[1777429586055,60.51,76470.75,0.0,-0.00938,1e-05,1.8129]
[1777429591091,60.51,76467.32,0.0,-0.00939,1e-05,1.8148]
[1777429596125,60.51,76458.39,0.0,-0.00944,1e-05,1.82316]
[1777429602167,60.51,76460.14,0.0,-0.00943,1e-05,1.82122]
[1777429607202,60.51,76454.12,0.0,-0.00946,1e-05,1.82675]
[1777429612237,60.51,76447.62,0.0,-0.0095,1e-05,1.83267]
[1777429617272,60.5,76446.48,0.0,-0.0095,1e-05,1.8334]
[1777429622307,60.5,76444.61,0.0,-0.00951,1e-05,1.83481]
[1777429627342,60.5,76451.14,0.0,-0.00947,1e-05,1.82812]
[1777429632377,60.5,76450.32,0.0,-0.00947,1e-05,1.82854]
[1777429638420,60.49,76451.64,0.0,-0.00946,1e-05,1.82683]
[1777429643455,60.49,76453.11,0.0,-0.00945,1e-05,1.82506]
[1777429648490,60.49,76454.21,0.0,-0.00944,1e-05,1.82366]
[1777429653527,60.49,76452.73,0.0,-0.00944,1e-05,1.82348]
[1777429658561,60.48,76453.09,0.0,-0.00944,1e-05,1.82279]
[1777429663595,60.48,76452.82,0.0,-0.00944,1e-05,1.8227]
[1777429668630,60.48,76451.3,0.0,-0.00945,1e-05,1.82381]
[1777429673674,60.48,76450.11,0.0,-0.00945,1e-05,1.8246]
[1777429678709,60.48,76452.31,0.0,-0.00944,1e-05,1.82206]
[1777429683749,60.47,76450.9,0.0,-0.00944,1e-05,1.82304]
[1777429688780,60.47,76453.4,0.0,-0.00942,1e-05,1.82031]
[1777429693815,60.47,76453.98,0.0,-0.00942,1e-05,1.81943]
[1777429698851,60.47,76451.74,0.0,-0.00943,1e-05,1.82124]
[1777429703885,60.47,76451.04,0.0,-0.00943,1e-05,1.82159]
[1777429708920,60.46,76449.27,0.0,-0.00944,1e-05,1.82296]
[1777429713954,60.46,76449.01,0.0,-0.00943,1e-05,1.82162]
[1777429719998,60.46,76449.18,0.0,-0.00943,1e-05,1.82107]
[1777429725032,60.46,76448.62,0.0,-0.00943,1e-05,1.82128]
[1777429730067,60.45,76449.02,0.0,-0.00943,1e-05,1.82057]
[1777429735102,60.45,76449.65,0.0,-0.00942,1e-05,1.81964]
[1777429740137,60.45,76446.95,0.0,-0.00944,1e-05,1.82188]
[1777429745172,60.45,76445.05,0.0,-0.00945,1e-05,1.82335]
[1777429750209,60.45,76444.98,0.0,-0.00944,1e-05,1.82307]
[1777429755243,60.44,76444.02,0.0,-0.00945,1e-05,1.82367]
[1777429760279,60.44,76439.23,0.0,-0.00947,1e-05,1.82795]
[1777429765313,60.44,76436.4,0.0,-0.00949,1e-05,1.83032]
[1777429770348,60.44,76435.54,0.0,-0.00949,1e-05,1.83078]
[1777429775382,60.44,76427.74,0.0,-0.00953,1e-05,1.83664]
[1777429780423,60.43,76431.65,0.0,-0.0095,1e-05,1.83246]
[1777429785453,60.43,76430.7,0.0,-0.00951,1e-05,1.83298]
[1777429790493,60.43,76431.38,0.0,-0.0095,1e-05,1.83193]
[1777429795527,60.43,76433.4,0.0,-0.00949,1e-05,1.82959]
[1777429801569,60.42,76434.37,0.0,-0.00948,1e-05,1.8282]
[1777429806604,60.42,76436.47,0.0,-0.00946,1e-05,1.82581]
[1777429811639,60.42,76440.77,0.0,-0.00944,1e-05,1.82133]
[1777429816682,60.42,76441.38,0.0,-0.00943,1e-05,1.82044]
[1777429821718,60.41,76398.48,0.0,-0.00968,1e-05,1.86165]
[1777429826748,60.41,76394.84,0.0,-0.0097,1e-05,1.86451]
[1777429831785,60.41,76400.98,0.0,-0.00965,1e-05,1.85657]
[1777429836819,60.4,76397.66,0.0,-0.00967,1e-05,1.85924]
[1777429841861,60.4,76383.76,0.0,-0.00975,1e-05,1.87221]
[1777429846898,60.39,76378.49,0.0,-0.00977,1e-05,1.87664]
[1777429851937,60.39,76377.39,0.0,-0.00978,1e-05,1.87695]
[1777429856968,60.38,76379.46,0.0,-0.00976,1e-05,1.87412]
[1777429862004,60.38,76383.18,0.0,-0.00973,1e-05,1.86969]
[1777429867039,60.38,76387.12,0.0,-0.0097,1e-05,1.8651]
[1777429872074,60.37,76390.69,0.0,-0.00968,1e-05,1.86093]
[1777429877110,60.37,76392.37,0.0,-0.00966,1e-05,1.85853]
[1777429883151,60.36,76390.41,0.0,-0.00967,1e-05,1.8597]
[1777429888186,60.36,76389.69,0.0,-0.00967,1e-05,1.8598]
[1777429893221,60.35,76389.0,0.0,-0.00967,1e-05,1.85862]
[1777429900270,60.35,76388.5,0.0,-0.00966,1e-05,1.85832]
[1777429905305,60.35,76388.12,0.0,-0.00966,1e-05,1.85814]
[1777429910340,60.34,76390.24,0.0,-0.00965,1e-05,1.85565]
[1777429915375,60.34,76383.52,0.0,-0.00968,1e-05,1.86154]
[1777429920410,60.34,76382.1,0.0,-0.00969,1e-05,1.86234]
[1777429925445,60.33,76384.93,0.0,-0.00967,1e-05,1.85899]
[1777429930479,60.33,76385.54,0.0,-0.00966,1e-05,1.85783]
[1777429935515,60.33,76393.28,0.0,-0.00961,1e-05,1.84977]
[1777429940550,60.32,76392.35,0.0,-0.00962,1e-05,1.85021]
[1777429945585,60.32,76392.09,0.0,-0.00961,1e-05,1.85001]
[1777429951628,60.32,76393.37,0.0,-0.0096,1e-05,1.84698]
[1777429956662,60.31,76388.89,0.0,-0.00962,1e-05,1.85089]
[1777429961698,60.31,76391.92,0.0,-0.0096,1e-05,1.84749]
[1777429966733,60.31,76391.8,0.0,-0.0096,1e-05,1.8472]
[1777429971768,60.31,76392.08,0.0,-0.00959,1e-05,1.84652]
[1777429976803,60.3,76392.35,0.0,-0.00959,1e-05,1.84587]
[1777429981839,60.3,76391.99,0.0,-0.00959,1e-05,1.84584]
[1777429987781,60.3,76390.55,0.0,-0.0096,1e-05,1.84679]
[1777429992915,60.3,76390.76,0.0,-0.00959,1e-05,1.8462]
[1777429997950,60.29,76390.72,0.0,-0.00959,1e-05,1.84586]
[1777430002985,60.29,76391.16,0.0,-0.00959,1e-05,1.84507]
[1777430008020,60.29,76393.47,0.0,-0.00957,1e-05,1.84248]
[1777430013055,60.29,76392.92,0.0,-0.00957,1e-05,1.84143]
[1777430018089,60.29,76393.55,0.0,-0.00956,1e-05,1.84052]
[1777430023131,60.28,76393.07,0.0,-0.00956,1e-05,1.84069]
[1777430028163,60.28,76392.02,0.0,-0.00957,1e-05,1.84143]
[1777430034205,60.28,76391.26,0.0,-0.00957,1e-05,1.84183]
[1777430043269,60.28,76390.55,0.0,-0.00957,1e-05,1.842]
[1777430048303,60.28,76390.91,0.0,-0.00957,1e-05,1.84136]
[1777430053338,60.27,76392.4,0.0,-0.00955,1e-05,1.8396]
[1777430058374,60.27,76390.33,0.0,-0.00957,1e-05,1.84135]
[1777430063408,60.27,76392.36,0.0,-0.00955,1e-05,1.83911]
[1777430068443,60.27,76393.95,0.0,-0.00954,1e-05,1.83734]
[1777430073477,60.27,76395.2,0.0,-0.00953,1e-05,1.83467]
[1777430079519,60.27,76394.84,0.0,-0.00953,1e-05,1.8348]
[1777430087575,60.27,76392.86,0.0,-0.00954,1e-05,1.83643]
[1777430092611,60.26,76392.79,0.0,-0.00954,1e-05,1.83631]
[1777430098555,60.26,76392.04,0.0,-0.00954,1e-05,1.83681]
[1777430103689,60.26,76389.91,0.0,-0.00955,1e-05,1.83868]
[1777430108724,60.26,76384.69,0.0,-0.00958,1e-05,1.84352]
[1777430113759,60.26,76385.87,0.0,-0.00957,1e-05,1.84211]
[1777430118814,60.26,76386.67,0.0,-0.00957,1e-05,1.84107]
[1777430123849,60.26,76387.0,0.0,-0.00956,1e-05,1.8405]
[1777430128884,60.25,76392.41,0.0,-0.00953,1e-05,1.83501]
[1777430136941,60.25,76392.39,0.0,-0.00952,1e-05,1.83348]
[1777430141976,60.25,76391.8,0.0,-0.00952,1e-05,1.83388]
[1777430147011,60.25,76394.69,0.0,-0.00951,1e-05,1.83093]
[1777430152046,60.25,76395.4,0.0,-0.0095,1e-05,1.83009]
[1777430157081,60.25,76387.04,0.0,-0.00955,1e-05,1.83801]
[1777430162115,60.25,76388.11,0.0,-0.00954,1e-05,1.83672]
[1777430167150,60.24,76387.87,0.0,-0.00954,1e-05,1.83671]
[1777430172186,60.24,76386.42,0.0,-0.00955,1e-05,1.83789]
[1777430177221,60.24,76387.21,0.0,-0.00954,1e-05,1.83687]
[1777430182256,60.24,76391.25,0.0,-0.00952,1e-05,1.83272]
[1777430187297,60.24,76390.91,0.0,-0.00952,1e-05,1.83284]
[1777430192326,60.24,76394.91,0.0,-0.00949,1e-05,1.82753]
[1777430197361,60.24,76401.04,0.0,-0.00945,1e-05,1.82147]
[1777430202396,60.24,76401.48,0.0,-0.00945,1e-05,1.82094]
[1777430207431,60.24,76403.0,0.0,-0.00944,1e-05,1.81939]
[1777430212472,60.24,76403.67,0.0,-0.00943,1e-05,1.81865]
[1777430217501,60.24,76401.89,0.0,-0.00944,1e-05,1.82028]
[1777430222538,60.23,76400.01,0.0,-0.00945,1e-05,1.82198]
[1777430227572,60.23,76400.85,0.0,-0.00945,1e-05,1.82105]
[1777430232607,60.23,76399.15,0.0,-0.00946,1e-05,1.82257]
[1777430237642,60.23,76397.34,0.0,-0.00947,1e-05,1.82418]
[1777430244691,60.23,76395.42,0.0,-0.00948,1e-05,1.82579]
[1777430249726,60.23,76396.38,0.0,-0.00947,1e-05,1.82468]
[1777430254762,60.23,76403.94,0.0,-0.00942,1e-05,1.816]
[1777430260805,60.23,76402.8,0.0,-0.00942,1e-05,1.81697]
[1777430265840,60.23,76402.93,0.0,-0.00942,1e-05,1.81673]
[1777430271882,60.23,76403.07,0.0,-0.00942,1e-05,1.81646]
[1777430276917,60.23,76402.19,0.0,-0.00943,1e-05,1.8172]
[1777430281952,60.22,76401.23,0.0,-0.00943,1e-05,1.81801]
[1777430286987,60.22,76401.26,0.0,-0.00943,1e-05,1.81788]
[1777430292022,60.22,76400.4,0.0,-0.00943,1e-05,1.8186]
[1777430297057,60.22,76393.13,0.0,-0.00948,1e-05,1.82549]
[1777430302094,60.22,76395.97,0.0,-0.00946,1e-05,1.82258]
[1777430307127,60.22,76395.61,0.0,-0.00946,1e-05,1.8228]
[1777430312162,60.22,76394.31,0.0,-0.00946,1e-05,1.82268]
[1777430317197,60.22,76389.02,0.0,-0.00949,1e-05,1.82763]
[1777430322232,60.22,76393.25,0.0,-0.00946,1e-05,1.82341]
[1777430327267,60.22,76390.76,0.0,-0.00948,1e-05,1.82568]
[1777430332302,60.22,76389.32,0.0,-0.00949,1e-05,1.82693]
[1777430337337,60.22,76390.51,0.0,-0.00948,1e-05,1.82563]
[1777430342372,60.21,76389.22,0.0,-0.00948,1e-05,1.82673]
[1777430348413,60.21,76390.08,0.0,-0.00948,1e-05,1.82574]
[1777430353451,60.21,76389.57,0.0,-0.00948,1e-05,1.8261]
[1777430358484,60.21,76391.96,0.0,-0.00947,1e-05,1.82366]
[1777430364527,60.21,76392.41,0.0,-0.00946,1e-05,1.82309]
[1777430369561,60.21,76391.76,0.0,-0.00947,1e-05,1.82361]
[1777430374600,60.21,76391.03,0.0,-0.00946,1e-05,1.82295]
[1777430379635,60.21,76390.95,0.0,-0.00946,1e-05,1.82291]
[1777430384670,60.21,76390.47,0.0,-0.00947,1e-05,1.82327]
[1777430389704,60.21,76389.66,0.0,-0.00947,1e-05,1.82395]
[1777430395747,60.21,76389.21,0.0,-0.00947,1e-05,1.82425]
[1777430400782,60.21,76389.04,0.0,-0.00947,1e-05,1.8243]
[1777430405817,60.21,76384.78,0.0,-0.0095,1e-05,1.8283]
[1777430410852,60.2,76385.73,0.0,-0.00949,1e-05,1.82723]
[1777430416895,60.2,76386.69,0.0,-0.00948,1e-05,1.82613]
[1777430421929,60.2,76388.81,0.0,-0.00947,1e-05,1.82394]
[1777430426964,60.2,76389.17,0.0,-0.00947,1e-05,1.82348]
[1777430431999,60.2,76388.85,0.0,-0.00946,1e-05,1.82242]
[1777430437034,60.2,76389.95,0.0,-0.00945,1e-05,1.82126]
[1777430442069,60.2,76389.56,0.0,-0.00946,1e-05,1.82155]
[1777430447103,60.2,76390.11,0.0,-0.00945,1e-05,1.82094]
[1777430453146,60.2,76389.78,0.0,-0.00945,1e-05,1.82116]
[1777430458181,60.2,76388.52,0.0,-0.00946,1e-05,1.82229]
[1777430463216,60.2,76399.57,0.0,-0.0094,1e-05,1.81158]
[1777430468250,60.2,76401.75,0.0,-0.00938,1e-05,1.8095]
[1777430473288,60.2,76405.12,0.0,-0.00936,1e-05,1.8063]
[1777430478321,60.2,76404.51,0.0,-0.00937,1e-05,1.80693]
[1777430483356,60.2,76400.16,0.0,-0.00939,1e-05,1.81111]
[1777430488391,60.2,76399.66,0.0,-0.0094,1e-05,1.81157]
[1777430493427,60.2,76400.29,0.0,-0.00939,1e-05,1.8097]
[1777430498462,60.2,76399.37,0.0,-0.00939,1e-05,1.81053]
[1777430503497,60.2,76400.31,0.0,-0.00939,1e-05,1.8096]
[1777430508532,60.2,76399.25,0.0,-0.00939,1e-05,1.81057]
[1777430513566,60.2,76401.8,0.0,-0.00938,1e-05,1.80808]
[1777430518602,60.2,76402.26,0.0,-0.00937,1e-05,1.80761]
[1777430524643,60.2,76402.33,0.0,-0.00937,1e-05,1.8075]
[1777430529678,60.2,76401.91,0.0,-0.00937,1e-05,1.80786]
[1777430535723,60.2,76402.29,0.0,-0.00937,1e-05,1.80745]
[1777430540758,60.2,76404.43,0.0,-0.00936,1e-05,1.80536]
[1777430545793,60.2,76405.15,0.0,-0.00936,1e-05,1.80465]
[1777430551724,60.2,76405.45,0.0,-0.00935,1e-05,1.80311]
[1777430556870,60.2,76404.52,0.0,-0.00935,1e-05,1.80401]
[1777430561904,60.2,76404.46,0.0,-0.00935,1e-05,1.80407]
[1777430566940,60.2,76404.24,0.0,-0.00935,1e-05,1.80428]
[1777430571976,60.2,76405.05,0.0,-0.00935,1e-05,1.80351]
[1777430577010,60.2,76404.75,0.0,-0.00935,1e-05,1.8038]
[1777430582045,60.2,76404.28,0.0,-0.00935,1e-05,1.80425]
[1777430587080,60.2,76404.51,0.0,-0.00935,1e-05,1.80402]
[1777430594129,60.2,76404.48,0.0,-0.00935,1e-05,1.80405]
[1777430599164,60.2,76404.54,0.0,-0.00935,1e-05,1.80398]
[1777430604199,60.2,76404.23,0.0,-0.00935,1e-05,1.80426]
[1777430611248,60.2,76404.5,0.0,-0.00935,1e-05,1.80274]
[1777430618297,60.2,76404.65,0.0,-0.00935,1e-05,1.80259]
[1777430623332,60.2,76404.68,0.0,-0.00935,1e-05,1.80255]
[1777430628367,60.2,76404.5,0.0,-0.00935,1e-05,1.80272]
[1777430633402,60.2,76411.81,0.0,-0.0093,1e-05,1.79574]
[1777430638436,60.2,76411.71,0.0,-0.0093,1e-05,1.79589]
[1777430643472,60.2,76410.91,0.0,-0.00931,1e-05,1.79672]
[1777430648507,60.2,76409.6,0.0,-0.00932,1e-05,1.79804]
[1777430653544,60.2,76410.05,0.0,-0.00932,1e-05,1.79768]
[1777430658578,60.2,76407.78,0.0,-0.00933,1e-05,1.79991]
[1777430663612,60.2,76407.67,0.0,-0.00933,1e-05,1.80008]
[1777430668648,60.2,76407.0,0.0,-0.00933,1e-05,1.80077]
[1777430673685,60.2,76406.61,0.0,-0.00933,1e-05,1.79995]
[1777430679727,60.2,76407.27,0.0,-0.00933,1e-05,1.79939]
[1777430684762,60.2,76406.76,0.0,-0.00933,1e-05,1.79994]
[1777430689797,60.2,76406.52,0.0,-0.00933,1e-05,1.80024]
[1777430694832,60.2,76405.73,0.0,-0.00934,1e-05,1.80105]
[1777430695839,60.2,76386.58,0.0,-0.00945,1e-05,1.81947]
[1777430700875,60.2,76383.14,0.0,-0.00947,1e-05,1.82265]
[1777430705909,60.2,76383.48,0.0,-0.00947,1e-05,1.82216]
[1777430710944,60.2,76383.5,0.0,-0.00946,1e-05,1.82201]
[1777430715979,60.2,76384.21,0.0,-0.00946,1e-05,1.82119]
[1777430721017,60.2,76383.68,0.0,-0.00946,1e-05,1.82156]
[1777430725045,60.2,76401.14,0.0,-0.00936,1e-05,1.80475]
[1777430730079,60.2,76402.33,0.0,-0.00935,1e-05,1.80366]
[1777430735115,60.2,76403.37,0.0,-0.00934,1e-05,1.8015]
[1777430741156,60.2,76402.88,0.0,-0.00934,1e-05,1.80208]
[1777430746191,60.2,76402.78,0.0,-0.00935,1e-05,1.80227]
[1777430751228,60.2,76401.67,0.0,-0.00935,1e-05,1.80344]
[1777430756262,60.2,76405.0,0.0,-0.00933,1e-05,1.80039]
[1777430761297,60.2,76407.62,0.0,-0.00932,1e-05,1.79804]
[1777430766332,60.2,76406.87,0.0,-0.00933,1e-05,1.79892]
[1777430771367,60.2,76407.33,0.0,-0.00932,1e-05,1.79865]
[1777430776401,60.2,76407.59,0.0,-0.00932,1e-05,1.79857]
[1777430781441,60.21,76410.1,0.0,-0.00931,1e-05,1.79635]
[1777430786472,60.21,76410.53,0.0,-0.00931,1e-05,1.79613]
[1777430791507,60.21,76404.96,0.0,-0.00934,1e-05,1.80035]
[1777430796542,60.21,76404.03,0.0,-0.00934,1e-05,1.80137]
[1777430801577,60.21,76403.48,0.0,-0.00935,1e-05,1.80202]
[1777430806611,60.21,76402.02,0.0,-0.00935,1e-05,1.80353]
[1777430811647,60.21,76400.72,0.0,-0.00936,1e-05,1.8049]
[1777430816682,60.21,76400.73,0.0,-0.00936,1e-05,1.805]
[1777430821716,60.21,76399.87,0.0,-0.00937,1e-05,1.80595]
[1777430827759,60.21,76401.58,0.0,-0.00936,1e-05,1.80448]
[1777430833694,60.21,76406.05,0.0,-0.00934,1e-05,1.80041]
[1777430838836,60.22,76409.16,0.0,-0.00932,1e-05,1.79763]
[1777430843870,60.22,76411.13,0.0,-0.00931,1e-05,1.79594]
[1777430849912,60.22,76413.2,0.0,-0.0093,1e-05,1.79419]
[1777430854948,60.22,76415.14,0.0,-0.00928,1e-05,1.79128]
[1777430859984,60.22,76416.43,0.0,-0.00927,1e-05,1.79023]
[1777430865021,60.22,76418.16,0.0,-0.00927,1e-05,1.78876]
[1777430870056,60.22,76419.03,0.0,-0.00926,1e-05,1.7881]
[1777430875094,60.22,76420.12,0.0,-0.00926,1e-05,1.78724]
[1777430880126,60.22,76421.03,0.0,-0.00925,1e-05,1.78654]
[1777430885162,60.23,76422.27,0.0,-0.00925,1e-05,1.78554]
[1777430890197,60.23,76422.45,0.0,-0.00925,1e-05,1.78559]
[1777430896239,60.23,76423.44,0.0,-0.00924,1e-05,1.78487]
[1777430901274,60.23,76424.52,0.0,-0.00924,1e-05,1.78403]
[1777430906310,60.23,76424.18,0.0,-0.00924,1e-05,1.78453]
[1777430911345,60.23,76425.51,0.0,-0.00923,1e-05,1.78221]
[1777430916380,60.23,76425.78,0.0,-0.00923,1e-05,1.78214]
[1777430921414,60.23,76426.78,0.0,-0.00922,1e-05,1.78138]
[1777430926450,60.24,76426.34,0.0,-0.00923,1e-05,1.78198]
[1777430931486,60.24,76425.73,0.0,-0.00923,1e-05,1.78272]
[1777430936520,60.24,76424.73,0.0,-0.00924,1e-05,1.78383]
[1777430941555,60.24,76425.9,0.0,-0.00923,1e-05,1.78287]
[1777430946589,60.24,76430.67,0.0,-0.0092,1e-05,1.77851]
[1777430951625,60.24,76429.02,0.0,-0.00922,1e-05,1.78024]
[1777430956660,60.24,76429.45,0.0,-0.00921,1e-05,1.78001]
[1777430961695,60.24,76429.05,0.0,-0.00922,1e-05,1.78056]
[1777430966730,60.24,76429.34,0.0,-0.00922,1e-05,1.78045]
[1777430971766,60.24,76428.95,0.0,-0.00921,1e-05,1.77975]
[1777430976800,60.25,76445.77,0.0,-0.00912,1e-05,1.76414]
[1777430981835,60.25,76445.28,0.0,-0.00912,1e-05,1.7649]
[1777430987877,60.25,76445.53,0.0,-0.00912,1e-05,1.76503]
[1777430994842,60.25,76446.3,0.0,-0.00912,1e-05,1.76472]
[1777430999964,60.25,76446.36,0.0,-0.00912,1e-05,1.76495]
[1777431004999,60.26,76446.14,0.0,-0.00913,1e-05,1.76545]
[1777431012048,60.26,76446.56,0.0,-0.00913,1e-05,1.76546]
[1777431017082,60.26,76446.23,0.0,-0.00913,1e-05,1.76605]
[1777431022118,60.26,76446.31,0.0,-0.00913,1e-05,1.76625]
[1777431027153,60.26,76452.13,0.0,-0.0091,1e-05,1.76106]
[1777431032188,60.27,76452.36,0.0,-0.00909,1e-05,1.75996]
[1777431037230,60.27,76454.66,0.0,-0.00908,1e-05,1.75817]
[1777431042264,60.27,76453.36,0.0,-0.00909,1e-05,1.75977]
[1777431047300,60.27,76454.42,0.0,-0.00909,1e-05,1.75916]
[1777431052354,60.28,76470.0,0.0,-0.009,1e-05,1.7451]
[1777431057389,60.28,76459.67,0.0,-0.00907,1e-05,1.75531]
[1777431062423,60.28,76460.27,0.0,-0.00907,1e-05,1.75518]
[1777431067460,60.29,76461.61,0.0,-0.00906,1e-05,1.75436]
[1777431072494,60.29,76461.55,0.0,-0.00906,1e-05,1.75484]
[1777431077528,60.29,76462.17,0.0,-0.00906,1e-05,1.75469]
[1777431082564,60.29,76460.74,0.0,-0.00907,1e-05,1.75646]
[1777431087599,60.3,76464.55,0.0,-0.00905,1e-05,1.75334]
[1777431092634,60.3,76466.26,0.0,-0.00904,1e-05,1.75099]
[1777431097669,60.3,76466.25,0.0,-0.00904,1e-05,1.75147]
[1777431102704,60.31,76465.13,0.0,-0.00905,1e-05,1.75299]
[1777431107739,60.31,76467.58,0.0,-0.00904,1e-05,1.75117]
[1777431112774,60.31,76466.84,0.0,-0.00905,1e-05,1.75234]
[1777431118817,60.32,76467.55,0.0,-0.00905,1e-05,1.75227]
[1777431123851,60.32,76467.44,0.0,-0.00905,1e-05,1.75288]
[1777431128887,60.32,76466.11,0.0,-0.00906,1e-05,1.75461]
[1777431133921,60.32,76462.85,0.0,-0.00908,1e-05,1.75814]
[1777431138957,60.33,76463.23,0.0,-0.00908,1e-05,1.75823]
[1777431143991,60.33,76460.31,0.0,-0.0091,1e-05,1.76139]
[1777431150034,60.33,76461.49,0.0,-0.0091,1e-05,1.76078]
[1777431155978,60.34,76456.98,0.0,-0.00912,1e-05,1.76426]
[1777431161110,60.34,76457.77,0.0,-0.00912,1e-05,1.76389]
[1777431167152,60.34,76457.73,0.0,-0.00912,1e-05,1.76436]
[1777431172188,60.34,76453.86,0.0,-0.00915,1e-05,1.76833]
[1777431177223,60.34,76446.02,0.0,-0.00919,1e-05,1.77597]
[1777431182258,60.35,76440.51,0.0,-0.00922,1e-05,1.78135]
[1777431187295,60.35,76450.72,0.0,-0.00917,1e-05,1.7719]
[1777431192333,60.35,76446.13,0.0,-0.0092,1e-05,1.77648]
[1777431197368,60.35,76446.33,0.0,-0.0092,1e-05,1.77651]
[1777431202403,60.35,76456.02,0.0,-0.00914,1e-05,1.76768]
[1777431207437,60.35,76455.08,0.0,-0.00915,1e-05,1.76888]
[1777431212473,60.36,76453.87,0.0,-0.00915,1e-05,1.7691]
[1777431217509,60.36,76452.21,0.0,-0.00916,1e-05,1.77107]
[1777431222543,60.36,76451.91,0.0,-0.00917,1e-05,1.77168]
[1777431228585,60.36,76449.97,0.0,-0.00918,1e-05,1.7739]
[1777431233621,60.36,76448.45,0.0,-0.00919,1e-05,1.77565]
[1777431238657,60.37,76448.82,0.0,-0.00919,1e-05,1.77562]
[1777431243691,60.37,76440.25,0.0,-0.00924,1e-05,1.78401]
[1777431248726,60.37,76441.27,0.0,-0.00924,1e-05,1.78329]
[1777431253761,60.37,76438.91,0.0,-0.00925,1e-05,1.78574]
[1777431258796,60.37,76440.17,0.0,-0.00925,1e-05,1.78475]
[1777431263831,60.37,76441.62,0.0,-0.00924,1e-05,1.78358]
[1777431268866,60.38,76434.97,0.0,-0.00928,1e-05,1.79007]
[1777431273902,60.38,76436.83,0.0,-0.00926,1e-05,1.7872]
[1777431278936,60.38,76438.27,0.0,-0.00925,1e-05,1.78599]
[1777431283971,60.38,76439.95,0.0,-0.00925,1e-05,1.78454]
[1777431289006,60.38,76442.15,0.0,-0.00923,1e-05,1.78261]
[1777431294041,60.38,76442.47,0.0,-0.00923,1e-05,1.78246]
[1777431299075,60.38,76442.36,0.0,-0.00923,1e-05,1.78271]
[1777431304110,60.38,76443.0,0.0,-0.00923,1e-05,1.78225]
[1777431309146,60.38,76443.33,0.0,-0.00923,1e-05,1.78209]
[1777431314182,60.38,76445.27,0.0,-0.00922,1e-05,1.78042]
[1777431319216,60.38,76449.65,0.0,-0.0092,1e-05,1.77648]
[1777431324251,60.39,76449.96,0.0,-0.0092,1e-05,1.77641]
[1777431329285,60.39,76444.18,0.0,-0.00923,1e-05,1.78205]
[1777431334320,60.39,76442.5,0.0,-0.00924,1e-05,1.78255]
[1777431340364,60.39,76441.99,0.0,-0.00924,1e-05,1.7832]
[1777431346405,60.39,76442.25,0.0,-0.00924,1e-05,1.78311]
[1777431352447,60.39,76441.9,0.0,-0.00924,1e-05,1.78359]
[1777431357484,60.39,76443.59,0.0,-0.00923,1e-05,1.7821]
[1777431362520,60.39,76443.43,0.0,-0.00923,1e-05,1.78236]
[1777431367555,60.39,76443.79,0.0,-0.00923,1e-05,1.78213]
[1777431372591,60.39,76443.73,0.0,-0.00923,1e-05,1.78229]
[1777431377626,60.39,76444.65,0.0,-0.00923,1e-05,1.78152]
[1777431382661,60.4,76444.6,0.0,-0.00923,1e-05,1.7817]
[1777431387696,60.4,76444.53,0.0,-0.00923,1e-05,1.78187]
[1777431392732,60.4,76445.32,0.0,-0.00922,1e-05,1.77999]
[1777431397767,60.4,76449.12,0.0,-0.0092,1e-05,1.77653]
[1777431402802,60.4,76450.01,0.0,-0.0092,1e-05,1.77585]
[1777431407837,60.4,76454.48,0.0,-0.00917,1e-05,1.77184]
[1777431412872,60.4,76453.28,0.0,-0.00918,1e-05,1.77319]
[1777431417907,60.4,76452.66,0.0,-0.00918,1e-05,1.77401]
[1777431423950,60.4,76452.7,0.0,-0.00919,1e-05,1.77427]
[1777431428984,60.41,76454.22,0.0,-0.00918,1e-05,1.77311]
[1777431435026,60.41,76452.77,0.0,-0.00919,1e-05,1.77481]
[1777431440061,60.41,76451.65,0.0,-0.0092,1e-05,1.77615]
[1777431445096,60.41,76449.7,0.0,-0.00921,1e-05,1.77826]
[1777431450131,60.41,76441.59,0.0,-0.00926,1e-05,1.78617]
[1777431455166,60.41,76443.84,0.0,-0.00924,1e-05,1.78301]
[1777431460201,60.42,76444.42,0.0,-0.00924,1e-05,1.78268]
[1777431465240,60.42,76444.5,0.0,-0.00924,1e-05,1.78282]
[1777431470275,60.42,76444.59,0.0,-0.00924,1e-05,1.78296]
[1777431475309,60.42,76444.55,0.0,-0.00924,1e-05,1.78321]
[1777431480345,60.42,76444.33,0.0,-0.00924,1e-05,1.78363]
[1777431485380,60.42,76444.91,0.0,-0.00924,1e-05,1.78329]
[1777431490415,60.42,76444.79,0.0,-0.00924,1e-05,1.78361]
[1777431495450,60.43,76445.03,0.0,-0.00924,1e-05,1.78358]
[1777431500487,60.43,76445.26,0.0,-0.00924,1e-05,1.78356]
[1777431505521,60.43,76445.7,0.0,-0.00924,1e-05,1.78333]
[1777431510556,60.43,76445.22,0.0,-0.00925,1e-05,1.78398]
[1777431516598,60.43,76445.36,0.0,-0.00924,1e-05,1.78284]
[1777431521634,60.43,76445.39,0.0,-0.00924,1e-05,1.78301]
[1777431526670,60.43,76446.18,0.0,-0.00924,1e-05,1.78246]
[1777431531708,60.43,76445.52,0.0,-0.00924,1e-05,1.78328]
[1777431536744,60.44,76445.78,0.0,-0.00924,1e-05,1.78322]
[1777431541779,60.44,76449.22,0.0,-0.00922,1e-05,1.78019]
[1777431546814,60.44,76456.58,0.0,-0.00918,1e-05,1.77351]
[1777431551849,60.44,76455.06,0.0,-0.00919,1e-05,1.77528]
[1777431556884,60.44,76453.42,0.0,-0.0092,1e-05,1.77711]
[1777431561919,60.44,76453.67,0.0,-0.0092,1e-05,1.77715]
[1777431566954,60.45,76452.91,0.0,-0.00921,1e-05,1.77814]
[1777431571989,60.45,76452.48,0.0,-0.00921,1e-05,1.77758]
[1777431577024,60.45,76450.85,0.0,-0.00922,1e-05,1.77939]
[1777431582059,60.45,76450.81,0.0,-0.00922,1e-05,1.77969]
[1777431588101,60.45,76449.02,0.0,-0.00923,1e-05,1.78169]
[1777431593136,60.45,76460.47,0.0,-0.00917,1e-05,1.77118]
[1777431598171,60.46,76463.83,0.0,-0.00915,1e-05,1.76838]
[1777431603206,60.46,76470.84,0.0,-0.00912,1e-05,1.76218]
[1777431608242,60.46,76475.14,0.0,-0.00909,1e-05,1.75857]
[1777431613276,60.46,76477.17,0.0,-0.00908,1e-05,1.75711]
[1777431618311,60.47,76478.39,0.0,-0.00908,1e-05,1.75641]
[1777431623347,60.47,76480.12,0.0,-0.00907,1e-05,1.75524]
[1777431628383,60.47,76481.66,0.0,-0.00907,1e-05,1.75425]
[1777431633418,60.48,76483.64,0.0,-0.00905,1e-05,1.75163]
[1777431638453,60.48,76487.75,0.0,-0.00903,1e-05,1.74828]
[1777431643488,60.48,76488.77,0.0,-0.00903,1e-05,1.74781]
[1777431648524,60.48,76489.57,0.0,-0.00903,1e-05,1.74754]
[1777431653559,60.49,76490.17,0.0,-0.00903,1e-05,1.74744]
[1777431659503,60.49,76492.83,0.0,-0.00902,1e-05,1.74552]
[1777431663631,60.49,76511.92,0.0,-0.00891,1e-05,1.72829]
[1777431669576,60.5,76522.5,0.0,-0.00886,1e-05,1.71935]
[1777431674707,60.5,76527.88,0.0,-0.00883,1e-05,1.7151]
[1777431679741,60.51,76523.58,0.0,-0.00886,1e-05,1.71974]
[1777431684777,60.51,76521.73,0.0,-0.00887,1e-05,1.72211]
[1777431689817,60.52,76519.36,0.0,-0.00889,1e-05,1.72493]
[1777431694847,60.52,76512.97,0.0,-0.00892,1e-05,1.73022]
[1777431699883,60.52,76512.49,0.0,-0.00893,1e-05,1.73123]
[1777431704924,60.53,76513.14,0.0,-0.00893,1e-05,1.73119]
[1777431709958,60.53,76513.77,0.0,-0.00893,1e-05,1.73116]
[1777431714995,60.53,76514.27,0.0,-0.00893,1e-05,1.73124]
[1777431720029,60.54,76524.76,0.0,-0.00887,1e-05,1.72219]
[1777431725064,60.54,76531.65,0.0,-0.00884,1e-05,1.71668]
[1777431730098,60.55,76534.15,0.0,-0.00883,1e-05,1.7151]
[1777431735134,60.55,76534.14,0.0,-0.00884,1e-05,1.71583]
[1777431740169,60.56,76539.83,0.0,-0.00881,1e-05,1.71138]
[1777431745205,60.56,76541.07,0.0,-0.00881,1e-05,1.71104]
[1777431750240,60.57,76533.35,0.0,-0.00885,1e-05,1.71885]
[1777431755274,60.57,76531.48,0.0,-0.00886,1e-05,1.72008]
[1777431760310,60.58,76531.66,0.0,-0.00887,1e-05,1.72064]
[1777431765344,60.58,76524.29,0.0,-0.00891,1e-05,1.7281]
[1777431770380,60.59,76523.47,0.0,-0.00892,1e-05,1.72951]
[1777431775415,60.59,76527.37,0.0,-0.0089,1e-05,1.72661]
[1777431780450,60.59,76524.09,0.0,-0.00892,1e-05,1.73031]
[1777431785485,60.6,76521.11,0.0,-0.00894,1e-05,1.7337]
[1777431790520,60.6,76520.7,0.0,-0.00895,1e-05,1.73471]
[1777431795555,60.61,76520.72,0.0,-0.00895,1e-05,1.73532]
[1777431800590,60.61,76521.03,0.0,-0.00896,1e-05,1.73566]
[1777431805625,60.61,76519.92,0.0,-0.00897,1e-05,1.7373]
[1777431810660,60.62,76519.84,0.0,-0.00897,1e-05,1.73798]
[1777431815695,60.62,76519.78,0.0,-0.00897,1e-05,1.73741]
[1777431820731,60.63,76519.44,0.0,-0.00897,1e-05,1.73832]
[1777431826772,60.63,76520.33,0.0,-0.00897,1e-05,1.73819]
[1777431831806,60.63,76520.98,0.0,-0.00897,1e-05,1.73818]
[1777431836842,60.64,76507.51,0.0,-0.00905,1e-05,1.7512]
[1777431841877,60.64,76503.92,0.0,-0.00907,1e-05,1.75496]
[1777431846912,60.64,76488.46,0.0,-0.00916,1e-05,1.76972]
[1777431851947,60.64,76489.33,0.0,-0.00916,1e-05,1.76916]
[1777431857990,60.65,76489.81,0.0,-0.00916,1e-05,1.76903]
[1777431863024,60.65,76490.06,0.0,-0.00916,1e-05,1.76905]
[1777431868059,60.65,76487.88,0.0,-0.00917,1e-05,1.77134]
[1777431873094,60.65,76488.09,0.0,-0.00917,1e-05,1.77015]
[1777431878129,60.65,76488.24,0.0,-0.00917,1e-05,1.77024]
[1777431883164,60.65,76487.41,0.0,-0.00917,1e-05,1.77124]
[1777431888200,60.65,76484.85,0.0,-0.00919,1e-05,1.77386]
[1777431893234,60.66,76480.72,0.0,-0.00921,1e-05,1.77794]
[1777431898270,60.66,76477.83,0.0,-0.00923,1e-05,1.78081]
[1777431903304,60.66,76478.09,0.0,-0.00923,1e-05,1.78069]
[1777431908339,60.66,76478.65,0.0,-0.00923,1e-05,1.78029]
[1777431917401,60.66,76479.18,0.0,-0.00923,1e-05,1.78004]
[1777431922437,60.66,76474.17,0.0,-0.00925,1e-05,1.78488]
[1777431927472,60.66,76472.16,0.0,-0.00927,1e-05,1.78686]
[1777431932508,60.66,76472.54,0.0,-0.00926,1e-05,1.78535]
[1777431937542,60.66,76471.35,0.0,-0.00927,1e-05,1.78658]
[1777431942579,60.66,76469.0,0.0,-0.00928,1e-05,1.78889]
[1777431947614,60.66,76470.51,0.0,-0.00927,1e-05,1.78756]
[1777431952648,60.66,76480.89,0.0,-0.00921,1e-05,1.77796]
[1777431957683,60.67,76480.07,0.0,-0.00922,1e-05,1.77894]
[1777431962719,60.67,76478.37,0.0,-0.00923,1e-05,1.78077]
[1777431967754,60.67,76477.23,0.0,-0.00924,1e-05,1.78207]
[1777431972789,60.67,76477.5,0.0,-0.00924,1e-05,1.78205]
[1777431977823,60.67,76475.55,0.0,-0.00925,1e-05,1.78412]
[1777431982859,60.67,76474.18,0.0,-0.00926,1e-05,1.78564]
[1777431987894,60.67,76474.07,0.0,-0.00926,1e-05,1.78597]
[1777431992930,60.68,76472.83,0.0,-0.00926,1e-05,1.78612]
[1777431998972,60.68,76471.92,0.0,-0.00927,1e-05,1.78725]
[1777432004011,60.68,76471.28,0.0,-0.00928,1e-05,1.78807]
[1777432009042,60.68,76473.76,0.0,-0.00926,1e-05,1.78596]
[1777432014085,60.68,76474.47,0.0,-0.00926,1e-05,1.78553]
[1777432019112,60.68,76490.57,0.0,-0.00917,1e-05,1.77071]
[1777432026164,60.69,76493.67,0.0,-0.00916,1e-05,1.7683]
[1777432031199,60.69,76497.48,0.0,-0.00914,1e-05,1.76509]
[1777432036235,60.69,76501.41,0.0,-0.00912,1e-05,1.76178]
[1777432041269,60.69,76506.25,0.0,-0.00909,1e-05,1.75765]
[1777432046303,60.7,76507.49,0.0,-0.00909,1e-05,1.75688]
[1777432051339,60.7,76508.55,0.0,-0.00908,1e-05,1.75505]
[1777432056374,60.7,76510.71,0.0,-0.00907,1e-05,1.75343]
[1777432062416,60.7,76513.52,0.0,-0.00905,1e-05,1.75129]
[1777432068458,60.71,76521.3,0.0,-0.00901,1e-05,1.74464]
[1777432073492,60.71,76519.43,0.0,-0.00903,1e-05,1.74681]
[1777432078529,60.71,76516.4,0.0,-0.00905,1e-05,1.75004]
[1777432083565,60.72,76517.04,0.0,-0.00905,1e-05,1.74986]
[1777432088603,60.72,76517.48,0.0,-0.00905,1e-05,1.74986]
[1777432093635,60.72,76517.29,0.0,-0.00905,1e-05,1.75046]
[1777432098671,60.72,76516.07,0.0,-0.00906,1e-05,1.752]
[1777432104715,60.73,76513.98,0.0,-0.00907,1e-05,1.75442]
[1777432109747,60.73,76502.2,0.0,-0.00914,1e-05,1.7657]
[1777432114782,60.73,76503.88,0.0,-0.00913,1e-05,1.76318]
[1777432119817,60.73,76504.12,0.0,-0.00913,1e-05,1.76325]
[1777432124852,60.73,76508.87,0.0,-0.0091,1e-05,1.75912]
[1777432129887,60.74,76515.27,0.0,-0.00907,1e-05,1.75353]
[1777432134922,60.74,76516.0,0.0,-0.00907,1e-05,1.75321]
[1777432141970,60.74,76517.13,0.0,-0.00906,1e-05,1.75266]
[1777432147005,60.74,76518.37,0.0,-0.00906,1e-05,1.75187]
[1777432152042,60.75,76518.99,0.0,-0.00906,1e-05,1.75164]
[1777432157076,60.75,76519.35,0.0,-0.00906,1e-05,1.75166]
[1777432163042,60.75,76519.4,0.0,-0.00906,1e-05,1.75202]
[1777432168153,60.75,76520.51,0.0,-0.00905,1e-05,1.75132]
[1777432173188,60.76,76521.96,0.0,-0.00904,1e-05,1.74909]
[1777432179233,60.76,76521.98,0.0,-0.00904,1e-05,1.74949]
[1777432184265,60.76,76526.75,0.0,-0.00902,1e-05,1.74544]
[1777432189300,60.76,76526.24,0.0,-0.00903,1e-05,1.74631]
[1777432194335,60.77,76525.23,0.0,-0.00903,1e-05,1.74764]
[1777432199369,60.77,76523.1,0.0,-0.00905,1e-05,1.74999]
[1777432204407,60.77,76529.89,0.0,-0.00901,1e-05,1.7441]
[1777432209441,60.77,76531.03,0.0,-0.00901,1e-05,1.74349]
[1777432214475,60.78,76551.95,0.0,-0.00889,1e-05,1.7247]
[1777432219511,60.78,76553.44,0.0,-0.00889,1e-05,1.72399]
[1777432224547,60.78,76548.65,0.0,-0.00892,1e-05,1.72902]
[1777432229581,60.79,76542.74,0.0,-0.00896,1e-05,1.73504]
[1777432234616,60.79,76536.58,0.0,-0.00899,1e-05,1.74013]
[1777432239651,60.8,76537.28,0.0,-0.00899,1e-05,1.73998]
[1777432244686,60.8,76538.37,0.0,-0.00898,1e-05,1.73947]
[1777432249720,60.8,76537.5,0.0,-0.00899,1e-05,1.74076]
[1777432254756,60.8,76537.47,0.0,-0.009,1e-05,1.74127]
[1777432259791,60.81,76535.63,0.0,-0.00901,1e-05,1.74344]
[1777432265833,60.81,76535.71,0.0,-0.00901,1e-05,1.74391]
[1777432270868,60.81,76535.31,0.0,-0.00902,1e-05,1.74474]
[1777432275903,60.82,76542.19,0.0,-0.00898,1e-05,1.73887]
[1777432280939,60.82,76545.95,0.0,-0.00896,1e-05,1.73593]
[1777432285973,60.82,76558.2,0.0,-0.0089,1e-05,1.72527]
[1777432291009,60.83,76563.93,0.0,-0.00886,1e-05,1.71951]
[1777432296044,60.83,76552.64,0.0,-0.00893,1e-05,1.73048]
[1777432301079,60.84,76553.07,0.0,-0.00893,1e-05,1.73067]
[1777432306114,60.84,76553.36,0.0,-0.00893,1e-05,1.73097]
[1777432311149,60.84,76557.54,0.0,-0.00891,1e-05,1.72772]
[1777432317191,60.85,76559.76,0.0,-0.00891,1e-05,1.72642]
[1777432323238,60.85,76559.68,0.0,-0.00891,1e-05,1.72723]
[1777432330283,60.86,76558.16,0.0,-0.00892,1e-05,1.72944]
[1777432336324,60.86,76557.46,0.0,-0.00893,1e-05,1.73077]
[1777432342366,60.87,76557.29,0.0,-0.00894,1e-05,1.7316]
[1777432347401,60.87,76562.74,0.0,-0.00891,1e-05,1.72718]
[1777432352436,60.88,76566.36,0.0,-0.00889,1e-05,1.72329]
[1777432357471,60.88,76565.62,0.0,-0.0089,1e-05,1.7246]
[1777432362507,60.88,76565.67,0.0,-0.0089,1e-05,1.72519]
[1777432367542,60.89,76562.7,0.0,-0.00892,1e-05,1.72852]
[1777432372578,60.89,76560.33,0.0,-0.00894,1e-05,1.73128]
[1777432377613,60.89,76555.42,0.0,-0.00897,1e-05,1.73634]
[1777432382648,60.9,76556.02,0.0,-0.00897,1e-05,1.73632]
[1777432387684,60.9,76554.91,0.0,-0.00897,1e-05,1.73786]
[1777432392719,60.9,76555.77,0.0,-0.00897,1e-05,1.73758]
[1777432399767,60.91,76556.16,0.0,-0.00898,1e-05,1.73794]
[1777432404801,60.91,76556.06,0.0,-0.00898,1e-05,1.73854]
[1777432414872,60.92,76555.93,0.0,-0.00898,1e-05,1.73854]
[1777432420913,60.92,76556.64,0.0,-0.00898,1e-05,1.73849]
[1777432425948,60.93,76561.62,0.0,-0.00895,1e-05,1.73444]
[1777432430985,60.93,76561.74,0.0,-0.00896,1e-05,1.73488]
[1777432436020,60.93,76560.85,0.0,-0.00897,1e-05,1.73623]
[1777432441055,60.94,76560.25,0.0,-0.00897,1e-05,1.73732]
[1777432446090,60.94,76563.34,0.0,-0.00896,1e-05,1.73503]
[1777432451124,60.94,76562.17,0.0,-0.00897,1e-05,1.73666]
[1777432456159,60.95,76561.33,0.0,-0.00898,1e-05,1.73798]
[1777432461195,60.95,76560.47,0.0,-0.00898,1e-05,1.7393]
[1777432466230,60.95,76560.1,0.0,-0.00899,1e-05,1.74017]
[1777432472273,60.96,76558.31,0.0,-0.009,1e-05,1.7412]
[1777432477307,60.96,76558.94,0.0,-0.009,1e-05,1.74113]
[1777432482341,60.97,76558.5,0.0,-0.009,1e-05,1.74204]
[1777432487377,60.97,76558.84,0.0,-0.009,1e-05,1.74224]
[1777432492413,60.97,76559.69,0.0,-0.009,1e-05,1.74197]
[1777432497449,60.98,76559.43,0.0,-0.00901,1e-05,1.74272]
[1777432502485,60.98,76558.64,0.0,-0.00901,1e-05,1.74395]
[1777432507519,60.98,76557.33,0.0,-0.00902,1e-05,1.74565]
[1777432512553,60.98,76569.21,0.0,-0.00896,1e-05,1.73525]
[1777432517589,60.99,76576.62,0.0,-0.00892,1e-05,1.72905]
[1777432522624,60.99,76591.12,0.0,-0.00885,1e-05,1.71648]
[1777432527659,61.0,76591.61,0.0,-0.00885,1e-05,1.71674]
[1777432532696,61.0,76594.25,0.0,-0.00883,1e-05,1.71385]
[1777432537730,61.01,76588.31,0.0,-0.00887,1e-05,1.71992]
[1777432542765,61.01,76587.36,0.0,-0.00888,1e-05,1.72145]
[1777432547801,61.01,76588.83,0.0,-0.00887,1e-05,1.72078]
[1777432552835,61.02,76589.74,0.0,-0.00887,1e-05,1.72061]
[1777432557871,61.02,76592.79,0.0,-0.00886,1e-05,1.71849]
[1777432562907,61.03,76598.02,0.0,-0.00883,1e-05,1.71438]
[1777432567940,61.03,76596.37,0.0,-0.00885,1e-05,1.71656]
[1777432572976,61.04,76593.74,0.0,-0.00887,1e-05,1.71961]
[1777432578011,61.04,76593.75,0.0,-0.00887,1e-05,1.72029]
[1777432583046,61.05,76591.6,0.0,-0.00889,1e-05,1.72306]
[1777432588081,61.05,76591.09,0.0,-0.00889,1e-05,1.72419]
[1777432593116,61.05,76589.6,0.0,-0.0089,1e-05,1.725]
[1777432598152,61.06,76595.42,0.0,-0.00887,1e-05,1.72041]
[1777432603186,61.06,76594.32,0.0,-0.00888,1e-05,1.72214]
[1777432610235,61.07,76596.69,0.0,-0.00887,1e-05,1.721]
[1777432613256,61.07,76624.67,0.0,-0.00873,1e-05,1.69619]
[1777432618291,61.08,76630.75,0.0,-0.0087,1e-05,1.6917]
[1777432623336,61.08,76662.24,0.0,-0.00853,1e-05,1.66442]
[1777432628362,61.09,76683.51,0.0,-0.00843,1e-05,1.6472]
[1777432633397,61.1,76688.86,0.0,-0.00841,1e-05,1.64383]
[1777432638432,61.11,76682.7,0.0,-0.00845,1e-05,1.65049]
[1777432643467,61.12,76673.85,0.0,-0.0085,1e-05,1.65948]
[1777432648503,61.13,76684.44,0.0,-0.00845,1e-05,1.65131]
[1777432653538,61.14,76681.83,0.0,-0.00847,1e-05,1.65363]
[1777432658573,61.14,76683.06,0.0,-0.00847,1e-05,1.65373]
[1777432663608,61.15,76680.06,0.0,-0.00849,1e-05,1.65753]
[1777432668643,61.16,76678.74,0.0,-0.00851,1e-05,1.65984]
[1777432673680,61.17,76669.28,0.0,-0.00856,1e-05,1.66924]
[1777432678713,61.17,76669.4,0.0,-0.00857,1e-05,1.67013]
[1777432683748,61.18,76674.89,0.0,-0.00854,1e-05,1.66624]
[1777432688783,61.19,76679.11,0.0,-0.00853,1e-05,1.66349]
[1777432693818,61.19,76681.31,0.0,-0.00852,1e-05,1.66255]
[1777432698855,61.2,76690.74,0.0,-0.00848,1e-05,1.65528]
[1777432703894,61.21,76697.74,0.0,-0.00845,1e-05,1.65023]
[1777432707955,61.21,76721.26,0.0,-0.00833,1e-05,1.63066]
[1777432709943,61.22,76742.88,0.0,-0.00822,1e-05,1.61253]
[1777432714991,61.23,76753.56,0.0,-0.00817,1e-05,1.60371]
[1777432716437,61.23,76753.56,0.0,-0.00817,1e-05,1.60371]
[1777432716516,61.23,76750.98,0.0,-0.00819,1e-05,1.60653]
[1777432716969,61.23,76750.98,0.0,-0.00819,1e-05,1.60653]
[1777432717069,61.23,76752.22,0.0,-0.00818,1e-05,1.60547]
[1777432717738,61.23,76752.22,0.0,-0.00818,1e-05,1.60547]
[1777432717997,61.23,76752.22,0.0,-0.00818,1e-05,1.60577]
[1777432723040,61.24,76769.18,0.0,-0.00811,1e-05,1.59286]
[1777432728077,61.25,76783.39,0.0,-0.00805,1e-05,1.58249]
[1777432730979,61.26,76783.34,0.0,-0.00805,1e-05,1.58322]
[1777432731101,61.26,76784.19,0.0,-0.00805,1e-05,1.58285]
[1777432736130,61.26,76787.17,0.0,-0.00803,0.0,1.58001]
[1777432738880,61.26,76785.91,0.0,-0.00803,0.0,1.58075]
[1777432739160,61.26,76786.99,0.0,-0.00803,0.0,1.57967]
[1777432741172,61.25,76821.29,0.0,-0.00786,0.0,1.5508]
[1777432742895,61.26,76832.98,0.0,-0.0078,0.0,1.54128]
[1777432743193,61.26,76827.84,0.0,-0.00783,0.0,1.54553]
[1777432745449,61.25,76819.16,0.0,-0.00787,0.0,1.55252]
[1777432745531,61.25,76795.2,0.0,-0.00799,0.0,1.57241]
[1777432746027,61.25,76795.2,0.0,-0.00799,0.0,1.57241]
[1777432746213,61.25,76795.2,0.0,-0.00798,0.0,1.57226]
[1777432748645,61.25,76801.99,0.0,-0.00795,0.0,1.56657]
[1777432748669,61.25,76779.45,0.0,-0.00806,1e-05,1.58541]
[1777432751249,61.25,76757.95,0.0,-0.00817,1e-05,1.60317]
[1777432756285,61.24,76760.88,0.0,-0.00815,1e-05,1.59966]
[1777432761321,61.23,76768.38,0.0,-0.0081,1e-05,1.59229]
[1777432766356,61.23,76761.84,0.0,-0.00813,1e-05,1.59691]
[1777432771390,61.22,76759.55,0.0,-0.00813,1e-05,1.59671]
[1777432776425,61.21,76758.57,0.0,-0.00813,1e-05,1.59655]
[1777432781459,61.21,76760.02,0.0,-0.00812,1e-05,1.59432]
[1777432786495,61.2,76759.87,0.0,-0.00811,1e-05,1.59345]
[1777432791530,61.2,76760.13,0.0,-0.00811,1e-05,1.59276]
[1777432795558,61.2,76779.99,0.0,-0.00801,0.0,1.5767]
[1777432800594,61.2,76790.82,0.0,-0.00795,0.0,1.56676]
[1777432805629,61.2,76797.3,0.0,-0.00792,0.0,1.56116]
[1777432806565,61.2,76797.3,0.0,-0.00792,0.0,1.56116]
[1777432806635,61.2,76797.01,0.0,-0.00792,0.0,1.56178]
[1777432806920,61.2,76797.01,0.0,-0.00792,0.0,1.56178]
[1777432807233,61.2,76797.01,0.0,-0.00792,0.0,1.56178]
[1777432810314,61.21,76810.59,0.0,-0.00786,0.0,1.5516]
[1777432810664,61.21,76811.74,0.0,-0.00786,0.0,1.55104]
[1777432811878,61.21,76825.46,0.0,-0.0078,0.0,1.54006]
[1777432812679,61.21,76829.47,0.0,-0.00778,0.0,1.53666]
[1777432813759,61.21,76829.47,0.0,-0.00778,0.0,1.53666]
[1777432814691,61.21,76820.65,0.0,-0.00782,0.0,1.54377]
[1777432815666,61.21,76820.65,0.0,-0.00782,0.0,1.54377]
[1777432815736,61.21,76808.39,0.0,-0.00788,0.0,1.55385]
[1777432816067,61.21,76808.39,0.0,-0.00788,0.0,1.55385]
[1777432816707,61.21,76808.39,0.0,-0.00788,0.0,1.55374]
[1777432818738,61.21,76805.0,0.0,-0.00789,0.0,1.55644]
[1777432819726,61.21,76792.19,0.0,-0.00795,0.0,1.5669]
[1777432821965,61.2,76800.68,0.0,-0.00791,0.0,1.55951]
[1777432822279,61.2,76800.68,0.0,-0.00791,0.0,1.55951]
[1777432822769,61.2,76800.42,0.0,-0.00791,0.0,1.55946]
[1777432823769,61.2,76849.0,0.0,-0.00767,0.0,1.51927]
[1777432825610,61.2,76848.25,0.0,-0.00768,0.0,1.51982]
[1777432825780,61.2,76849.46,0.0,-0.00767,0.0,1.51878]
[1777432827074,61.2,76843.06,0.0,-0.0077,0.0,1.52396]
[1777432827795,61.2,76845.11,0.0,-0.00769,0.0,1.52223]
[1777432832830,61.2,76827.91,0.0,-0.00777,0.0,1.53484]
[1777432837725,61.2,76821.09,0.0,-0.0078,0.0,1.54021]
[1777432837743,61.19,76820.73,0.0,-0.0078,0.0,1.54032]
[1777432840749,61.19,76817.03,0.0,-0.00782,0.0,1.54328]
[1777432840759,61.19,76808.39,0.0,-0.00786,0.0,1.55023]
[1777432846717,61.19,76805.87,0.0,-0.00787,0.0,1.55186]
[1777432846792,61.19,76813.49,0.0,-0.00783,0.0,1.5453]
[1777432851963,61.18,76810.71,0.0,-0.00784,0.0,1.54711]
[1777432857000,61.18,76805.2,0.0,-0.00786,0.0,1.55119]
[1777432857968,61.18,76805.2,0.0,-0.00786,0.0,1.55119]
[1777432858056,61.18,76803.62,0.0,-0.00787,0.0,1.55241]
[1777432864053,61.17,76794.32,0.0,-0.00791,0.0,1.55949]
[1777432867073,61.17,76814.35,0.0,-0.00781,0.0,1.54249]
[1777432868221,61.17,76814.35,0.0,-0.00781,0.0,1.54249]
[1777432868301,61.17,76812.27,0.0,-0.00782,0.0,1.54413]
[1777432874122,61.18,76810.67,0.0,-0.00784,0.0,1.54695]
[1777432879156,61.19,76812.05,0.0,-0.00784,0.0,1.54738]
[1777432884193,61.21,76806.2,0.0,-0.00788,0.0,1.55433]
[1777432889227,61.22,76809.18,0.0,-0.00788,0.0,1.55391]
[1777432893255,61.23,76823.11,0.0,-0.00781,0.0,1.54288]
[1777432898291,61.24,76810.83,0.0,-0.00788,0.0,1.55418]
[1777432900776,61.24,76809.78,0.0,-0.00789,0.0,1.55547]
[1777432900802,61.25,76806.81,0.0,-0.00791,0.0,1.55877]
[1777432906346,61.25,76809.64,0.0,-0.0079,0.0,1.55691]
[1777432908186,61.25,76808.55,0.0,-0.0079,0.0,1.55772]
[1777432908360,61.25,76807.69,0.0,-0.00791,0.0,1.55834]
[1777432909059,61.25,76807.69,0.0,-0.00791,0.0,1.55834]
[1777432909367,61.25,76807.6,0.0,-0.00791,0.0,1.55831]
[1777432914402,61.26,76800.08,0.0,-0.00795,0.0,1.56661]
[1777432919436,61.26,76795.13,0.0,-0.00798,0.0,1.57015]
[1777432924472,61.26,76801.19,0.0,-0.00794,0.0,1.56444]
[1777432929508,61.25,76809.47,0.0,-0.0079,0.0,1.55694]
[1777432934543,61.25,76810.62,0.0,-0.00789,0.0,1.55545]
[1777432935814,61.25,76810.62,0.0,-0.00789,0.0,1.55545]
[1777432935821,61.25,76811.37,0.0,-0.00789,0.0,1.55514]
[1777432939394,61.26,76809.9,0.0,-0.0079,0.0,1.55718]
[1777432939929,61.26,76810.08,0.0,-0.0079,0.0,1.55744]
[1777432940664,61.26,76810.08,0.0,-0.0079,0.0,1.55744]
[1777432949647,61.29,76794.02,0.0,-0.008,0.0,1.57482]
[1777432954683,61.3,76790.7,0.0,-0.00802,0.0,1.57831]
[1777432959718,61.31,76795.51,0.0,-0.00801,0.0,1.57609]
[1777432964753,61.32,76804.53,0.0,-0.00798,0.0,1.57036]
[1777432968145,61.33,76804.84,0.0,-0.00798,0.0,1.57122]
[1777432968781,61.33,76804.82,0.0,-0.00798,0.0,1.57161]
[1777432968987,61.33,76804.82,0.0,-0.00798,0.0,1.57161]
[1777432969788,61.34,76825.8,0.0,-0.00788,0.0,1.55446]
[1777432972103,61.34,76821.8,0.0,-0.00791,0.0,1.55859]
[1777432972816,61.35,76818.75,0.0,-0.00792,0.0,1.56153]
[1777432976699,61.36,76815.6,0.0,-0.00795,0.0,1.56571]
[1777432976844,61.36,76810.58,0.0,-0.00798,0.0,1.57029]
[1777432981878,61.37,76813.43,0.0,-0.00797,0.0,1.56979]
[1777432984006,61.38,76817.68,0.0,-0.00796,0.0,1.56701]
[1777432984900,61.38,76816.99,0.0,-0.00796,0.0,1.56797]
[1777432989935,61.39,76826.69,0.0,-0.00792,0.0,1.56179]
[1777432990554,61.39,76826.69,0.0,-0.00792,0.0,1.56179]
[1777432990942,61.4,76828.68,0.0,-0.00792,0.0,1.56053]
[1777432991055,61.4,76828.68,0.0,-0.00792,0.0,1.56053]
[1777432991949,61.4,76827.94,0.0,-0.00792,0.0,1.56154]
[1777432995528,61.41,76828.79,0.0,-0.00793,0.0,1.56201]
[1777432995977,61.41,76830.45,0.0,-0.00792,0.0,1.56101]
[1777433001013,61.42,76833.25,0.0,-0.00792,0.0,1.56065]
[1777433006048,61.44,76831.74,0.0,-0.00794,0.0,1.56386]
[1777433011084,61.45,76820.75,0.0,-0.008,0.0,1.57382]
[1777433016117,61.46,76810.59,0.0,-0.00806,0.0,1.58418]
[1777433021153,61.47,76797.91,0.0,-0.00813,1e-05,1.5966]
[1777433026193,61.48,76785.33,0.0,-0.0082,1e-05,1.60892]
[1777433031225,61.5,76797.1,0.0,-0.00815,1e-05,1.60046]
[1777433036260,61.51,76794.82,0.0,-0.00817,1e-05,1.60399]
[1777433041305,61.52,76793.88,0.0,-0.00819,1e-05,1.60632]
[1777433046331,61.53,76808.68,0.0,-0.00812,1e-05,1.59537]
[1777433050131,61.53,76808.72,0.0,-0.00813,1e-05,1.59631]
[1777433050358,61.54,76809.26,0.0,-0.00813,1e-05,1.59618]
[1777433052790,61.54,76808.7,0.0,-0.00813,1e-05,1.59698]
[1777433052879,61.54,76807.75,0.0,-0.00814,1e-05,1.59811]
[1777433055180,61.55,76817.98,0.0,-0.00809,1e-05,1.59009]
[1777433055393,61.55,76817.55,0.0,-0.00809,1e-05,1.59079]
[1777433060428,61.56,76815.67,0.0,-0.00811,1e-05,1.59405]
[1777433065463,61.57,76812.91,0.0,-0.00814,1e-05,1.59805]
[1777433070499,61.58,76812.26,0.0,-0.00815,1e-05,1.60024]
[1777433075536,61.59,76806.39,0.0,-0.00818,1e-05,1.6057]
[1777433076901,61.59,76806.39,0.0,-0.00818,1e-05,1.6057]
[1777433077001,61.6,76794.68,0.0,-0.00825,1e-05,1.61631]
[1777433082584,61.61,76791.69,0.0,-0.00827,1e-05,1.62035]
[1777433087621,61.62,76793.66,0.0,-0.00827,1e-05,1.62011]
[1777433092656,61.63,76792.72,0.0,-0.00828,1e-05,1.62234]
[1777433097691,61.64,76793.74,0.0,-0.00828,1e-05,1.62288]
[1777433102727,61.65,76792.8,0.0,-0.0083,1e-05,1.62507]
[1777433107766,61.65,76793.21,0.0,-0.0083,1e-05,1.62608]
[1777433112795,61.66,76793.91,0.0,-0.00831,1e-05,1.62683]
[1777433116827,61.67,76814.05,0.0,-0.00821,1e-05,1.61068]
[1777433118693,61.67,76814.42,0.0,-0.00821,1e-05,1.61066]
[1777433118841,61.68,76812.69,0.0,-0.00822,1e-05,1.61243]
[1777433123877,61.69,76815.48,0.0,-0.00822,1e-05,1.61151]
[1777433127710,61.69,76801.55,0.0,-0.00829,1e-05,1.62428]
[1777433127904,61.69,76804.44,0.0,-0.00828,1e-05,1.62208]
[1777433130706,61.7,76807.4,0.0,-0.00827,1e-05,1.6201]
[1777433130924,61.7,76807.12,0.0,-0.00827,1e-05,1.62062]
[1777433135960,61.71,76813.68,0.0,-0.00824,1e-05,1.61525]
[1777433140995,61.72,76809.69,0.0,-0.00827,1e-05,1.62008]
[1777433144748,61.72,76807.81,0.0,-0.00828,1e-05,1.62252]
[1777433145030,61.73,76807.28,0.0,-0.00829,1e-05,1.62324]
[1777433146679,61.73,76799.8,0.0,-0.00833,1e-05,1.62993]
[1777433147048,61.73,76799.8,0.0,-0.00833,1e-05,1.62993]
[1777433155093,61.74,76795.04,0.0,-0.00836,1e-05,1.6365]
[1777433160128,61.75,76795.69,0.0,-0.00837,1e-05,1.63716]
[1777433165162,61.76,76791.68,0.0,-0.0084,1e-05,1.64178]
[1777433170199,61.77,76790.31,0.0,-0.00841,1e-05,1.6441]
[1777433175232,61.77,76792.55,0.0,-0.0084,1e-05,1.64327]
[1777433181275,61.78,76794.2,0.0,-0.0084,1e-05,1.64317]
[1777433186310,61.79,76803.36,0.0,-0.00836,1e-05,1.63637]
[1777433191345,61.8,76803.39,0.0,-0.00836,1e-05,1.63632]
[1777433196381,61.81,76803.26,0.0,-0.00837,1e-05,1.63759]
[1777433201417,61.81,76801.08,0.0,-0.00839,1e-05,1.6406]
[1777433206454,61.82,76797.8,0.0,-0.00841,1e-05,1.64455]
[1777433211487,61.83,76796.1,0.0,-0.00843,1e-05,1.64709]
[1777433216522,61.84,76791.91,0.0,-0.00845,1e-05,1.65176]
[1777433221557,61.84,76795.7,0.0,-0.00844,1e-05,1.64946]
[1777433226591,61.85,76795.33,0.0,-0.00845,1e-05,1.65078]
[1777433231627,61.86,76795.19,0.0,-0.00845,1e-05,1.65188]
[1777433236662,61.86,76798.69,0.0,-0.00844,1e-05,1.64982]
[1777433241699,61.87,76800.19,0.0,-0.00844,1e-05,1.64948]
[1777433246733,61.88,76800.47,0.0,-0.00844,1e-05,1.65021]
[1777433251769,61.88,76782.58,0.0,-0.00854,1e-05,1.66548]
[1777433256804,61.89,76772.05,0.0,-0.0086,1e-05,1.67549]
[1777433261840,61.89,76768.38,0.0,-0.00862,1e-05,1.67944]
[1777433266873,61.9,76768.73,0.0,-0.00862,1e-05,1.67983]
[1777433271703,61.9,76782.7,0.0,-0.00855,1e-05,1.66817]
[1777433271909,61.9,76782.06,0.0,-0.00856,1e-05,1.66889]
[1777433276944,61.91,76778.39,0.0,-0.00858,1e-05,1.6729]
[1777433281978,61.91,76779.0,0.0,-0.00858,1e-05,1.67315]
[1777433286223,61.92,76780.35,0.0,-0.00858,1e-05,1.67244]
[1777433287013,61.92,76788.85,0.0,-0.00854,1e-05,1.66534]
[1777433292058,61.92,76788.43,0.0,-0.00854,1e-05,1.66657]
[1777433297090,61.93,76783.6,0.0,-0.00857,1e-05,1.6716]
[1777433302123,61.93,76781.86,0.0,-0.00859,1e-05,1.67394]
[1777433307157,61.94,76782.96,0.0,-0.00859,1e-05,1.67379]
[1777433312193,61.94,76782.42,0.0,-0.00859,1e-05,1.67387]
[1777433316179,61.95,76789.06,0.0,-0.00856,1e-05,1.66856]
[1777433316239,61.95,76793.03,0.0,-0.00854,1e-05,1.66545]
[1777433321255,61.96,76798.87,0.0,-0.00851,1e-05,1.66127]
[1777433326289,61.96,76802.92,0.0,-0.0085,1e-05,1.6587]
[1777433331325,61.97,76803.21,0.0,-0.0085,1e-05,1.65939]
[1777433336360,61.98,76800.43,0.0,-0.00852,1e-05,1.66274]
[1777433341395,61.98,76800.09,0.0,-0.00853,1e-05,1.66393]
[1777433346430,61.99,76801.51,0.0,-0.00852,1e-05,1.6636]
[1777433351464,61.99,76806.21,0.0,-0.00851,1e-05,1.66043]
[1777433354553,62.0,76807.48,0.0,-0.0085,1e-05,1.6597]
[1777433354644,62.0,76811.46,0.0,-0.00848,1e-05,1.65644]
[1777433355668,62.0,76811.46,0.0,-0.00848,1e-05,1.65644]
[1777433355766,62.0,76810.92,0.0,-0.00849,1e-05,1.6571]
[1777433361534,62.01,76815.07,0.0,-0.00847,1e-05,1.65467]
[1777433366570,62.01,76813.02,0.0,-0.00849,1e-05,1.65745]
[1777433371604,62.02,76807.44,0.0,-0.00852,1e-05,1.66207]
[1777433374645,62.02,76804.84,0.0,-0.00853,1e-05,1.66471]
[1777433374674,62.02,76800.64,0.0,-0.00855,1e-05,1.66856]
[1777433380237,62.03,76812.38,0.0,-0.0085,1e-05,1.65906]
[1777433380290,62.03,76811.72,0.0,-0.0085,1e-05,1.65983]
[1777433382972,62.03,76811.03,0.0,-0.00851,1e-05,1.66082]
[1777433383030,62.03,76829.78,0.0,-0.00841,1e-05,1.64479]
[1777433385574,62.04,76831.75,0.0,-0.0084,1e-05,1.64352]
[1777433385705,62.04,76831.35,0.0,-0.00841,1e-05,1.64409]
[1777433390740,62.05,76836.27,0.0,-0.00839,1e-05,1.64098]
[1777433395775,62.05,76836.32,0.0,-0.0084,1e-05,1.64207]
[1777433400810,62.06,76835.98,0.0,-0.0084,1e-05,1.64346]
[1777433405849,62.06,76843.64,0.0,-0.00837,1e-05,1.63745]
[1777433410885,62.07,76832.91,0.0,-0.00843,1e-05,1.64724]
[1777433415919,62.06,76831.89,0.0,-0.00843,1e-05,1.64705]
[1777433420958,62.05,76833.8,0.0,-0.00841,1e-05,1.64384]
[1777433425989,62.04,76829.5,0.0,-0.00842,1e-05,1.64598]
[1777433431024,62.03,76825.02,0.0,-0.00843,1e-05,1.6471]
[1777433436059,62.02,76824.41,0.0,-0.00842,1e-05,1.64605]
[1777433441094,62.01,76817.72,0.0,-0.00845,1e-05,1.65023]
[1777433446128,62.0,76816.6,0.0,-0.00845,1e-05,1.65012]
[1777433452171,61.99,76812.96,0.0,-0.00845,1e-05,1.65135]
[1777433457206,61.98,76800.63,0.0,-0.00851,1e-05,1.66042]
[1777433462241,61.97,76796.81,0.0,-0.00852,1e-05,1.66206]
[1777433467276,61.95,76792.62,0.0,-0.00853,1e-05,1.66401]
[1777433467726,61.95,76792.62,0.0,-0.00853,1e-05,1.66401]
[1777433468283,61.95,76787.0,0.0,-0.00856,1e-05,1.66857]
[1777433470095,61.95,76786.25,0.0,-0.00856,1e-05,1.66887]
[1777433470298,61.95,76785.06,0.0,-0.00856,1e-05,1.66956]
[1777433471246,61.95,76785.06,0.0,-0.00856,1e-05,1.66956]
[1777433471331,61.95,76785.25,0.0,-0.00856,1e-05,1.66903]
[1777433476339,61.93,76788.15,0.0,-0.00853,1e-05,1.66473]
[1777433477581,61.93,76788.21,0.0,-0.00853,1e-05,1.66433]
[1777433478354,61.93,76787.99,0.0,-0.00853,1e-05,1.66417]
[1777433483389,61.92,76787.78,0.0,-0.00852,1e-05,1.66281]
[1777433488423,61.92,76791.91,0.0,-0.0085,1e-05,1.65911]
[1777433493457,61.92,76797.01,0.0,-0.00847,1e-05,1.65449]
[1777433498493,61.93,76797.03,0.0,-0.00848,1e-05,1.65547]
[1777433503529,61.94,76796.15,0.0,-0.00849,1e-05,1.65722]
[1777433508563,61.94,76792.12,0.0,-0.00852,1e-05,1.66167]
[1777433513599,61.95,76792.86,0.0,-0.00852,1e-05,1.66196]
[1777433518634,61.96,76793.57,0.0,-0.00852,1e-05,1.66227]
[1777433523668,61.96,76794.93,0.0,-0.00852,1e-05,1.66201]
[1777433528703,61.97,76803.61,0.0,-0.00848,1e-05,1.65542]
[1777433533740,61.96,76802.36,0.0,-0.00848,1e-05,1.65591]
[1777433538775,61.95,76800.73,0.0,-0.00848,1e-05,1.65568]
[1777433543810,61.94,76800.89,0.0,-0.00847,1e-05,1.65391]
[1777433548845,61.93,76801.43,0.0,-0.00846,1e-05,1.65184]
[1777433553880,61.92,76797.49,0.0,-0.00846,1e-05,1.65247]
[1777433558914,61.91,76798.5,0.0,-0.00845,1e-05,1.65]
[1777433563950,61.9,76797.71,0.0,-0.00844,1e-05,1.64912]
[1777433568987,61.89,76795.55,0.0,-0.00845,1e-05,1.64942]
[1777433575033,61.88,76794.19,0.0,-0.00844,1e-05,1.64873]
[1777433580074,61.87,76788.84,0.0,-0.00846,1e-05,1.65179]
[1777433585106,61.86,76785.72,0.0,-0.00847,1e-05,1.65289]
[1777433590141,61.84,76781.92,0.0,-0.00848,1e-05,1.65459]
[1777433590812,61.84,76781.92,0.0,-0.00848,1e-05,1.65459]
[1777433591148,61.84,76781.25,0.0,-0.00848,1e-05,1.65484]
[1777433594878,61.84,76778.53,0.0,-0.00849,1e-05,1.65623]
[1777433595176,61.83,76780.72,0.0,-0.00848,1e-05,1.654]
[1777433597212,61.83,76780.55,0.0,-0.00847,1e-05,1.65382]
[1777433597262,61.83,76779.12,0.0,-0.00848,1e-05,1.65474]
[1777433602227,61.82,76759.45,0.0,-0.00857,1e-05,1.67022]
[1777433607262,61.82,76764.8,0.0,-0.00855,1e-05,1.66639]
[1777433612297,61.83,76764.79,0.0,-0.00855,1e-05,1.66609]
[1777433617333,61.84,76768.64,0.0,-0.00853,1e-05,1.66362]
[1777433622368,61.84,76762.66,0.0,-0.00857,1e-05,1.66974]
[1777433627403,61.85,76762.48,0.0,-0.00858,1e-05,1.67075]
[1777433633445,61.85,76764.08,0.0,-0.00857,1e-05,1.67038]
[1777433638480,61.86,76768.2,0.0,-0.00856,1e-05,1.66764]
[1777433643516,61.87,76772.43,0.0,-0.00854,1e-05,1.66482]
[1777433648550,61.87,76776.23,0.0,-0.00853,1e-05,1.6626]
[1777433653585,61.88,76789.59,0.0,-0.00846,1e-05,1.652]
[1777433658621,61.89,76788.09,0.0,-0.00848,1e-05,1.65432]
[1777433663655,61.89,76788.62,0.0,-0.00848,1e-05,1.65487]
[1777433670649,61.9,76786.98,0.0,-0.0085,1e-05,1.65769]
[1777433675738,61.91,76781.28,0.0,-0.00853,1e-05,1.66243]
[1777433680775,61.92,76777.8,0.0,-0.00855,1e-05,1.66637]
[1777433685809,61.92,76771.48,0.0,-0.00859,1e-05,1.67278]
[1777433690844,61.93,76766.42,0.0,-0.00862,1e-05,1.67802]
[1777433695879,61.93,76769.69,0.0,-0.00861,1e-05,1.67594]
[1777433700914,61.94,76773.32,0.0,-0.00859,1e-05,1.67358]
[1777433706956,61.94,76775.73,0.0,-0.00859,1e-05,1.67248]
[1777433711991,61.95,76780.48,0.0,-0.00857,1e-05,1.66917]
[1777433717026,61.96,76781.03,0.0,-0.00857,1e-05,1.66954]
[1777433722068,61.96,76781.73,0.0,-0.00857,1e-05,1.66976]
[1777433727096,61.97,76788.98,0.0,-0.00854,1e-05,1.66427]
[1777433732131,61.97,76799.9,0.0,-0.00848,1e-05,1.65451]
[1777433738173,61.98,76801.23,0.0,-0.00848,1e-05,1.65456]
[1777433743209,61.99,76802.32,0.0,-0.00848,1e-05,1.65463]
[1777433749251,62.0,76807.57,0.0,-0.00846,1e-05,1.65135]
[1777433754285,62.0,76801.12,0.0,-0.0085,1e-05,1.658]
[1777433759321,62.01,76805.86,0.0,-0.00848,1e-05,1.65493]
[1777433764355,62.02,76800.63,0.0,-0.00851,1e-05,1.6605]
[1777433769393,62.02,76811.26,0.0,-0.00846,1e-05,1.65234]
[1777433774428,62.03,76809.38,0.0,-0.00848,1e-05,1.65505]
[1777433779463,62.04,76807.41,0.0,-0.0085,1e-05,1.6578]
[1777433783497,62.04,76846.13,0.0,-0.0083,1e-05,1.62531]
[1777433786518,62.05,76867.2,0.0,-0.0082,1e-05,1.60818]
[1777433789552,62.06,76892.47,0.0,-0.00808,0.0,1.58782]
[1777433794585,62.07,76898.18,0.0,-0.00806,0.0,1.58351]
[1777433799620,62.08,76891.34,0.0,-0.0081,0.0,1.59083]
[1777433804663,62.09,76890.97,0.0,-0.00811,0.0,1.59271]
[1777433806681,62.09,76909.75,0.0,-0.00802,0.0,1.57768]
[1777433808692,62.1,76930.38,0.0,-0.00792,0.0,1.56128]
[1777433810716,62.11,76953.29,0.0,-0.00782,0.0,1.54361]
[1777433815750,62.12,76955.33,0.0,-0.00782,0.0,1.54392]
[1777433820787,62.13,76938.22,0.0,-0.00791,0.0,1.55984]
[1777433825834,62.15,76945.99,0.0,-0.00789,0.0,1.5553]
[1777433830869,62.16,76951.26,0.0,-0.00787,0.0,1.55283]
[1777433835903,62.17,76947.18,0.0,-0.0079,0.0,1.558]
[1777433839933,62.18,76924.91,0.0,-0.00802,0.0,1.57777]
[1777433844967,62.19,76919.47,0.0,-0.00805,0.0,1.58388]
[1777433847084,62.2,76919.96,0.0,-0.00805,0.0,1.58378]
[1777433847090,62.2,76975.17,0.0,-0.00779,0.0,1.53869]
[1777433848409,62.2,76975.17,0.0,-0.00779,0.0,1.53869]
[1777433848431,62.2,76975.81,0.0,-0.00779,0.0,1.53892]
[1777433851437,62.21,76979.51,0.0,-0.00777,0.0,1.53631]
[1777433851487,62.21,76990.56,0.0,-0.00772,0.0,1.52625]
[1777433854677,62.21,76982.26,0.0,-0.00776,0.0,1.53364]
[1777433854754,62.21,76978.83,0.0,-0.00777,0.0,1.53619]
[1777433856258,62.21,76978.83,0.0,-0.00777,0.0,1.53619]
[1777433856359,62.21,76978.2,0.0,-0.00778,0.0,1.53646]
[1777433857734,62.21,76978.2,0.0,-0.00778,0.0,1.53646]
[1777433857845,62.21,76978.2,0.0,-0.00778,0.0,1.53646]
[1777433860246,62.21,76977.9,0.0,-0.00778,0.0,1.53646]
[1777433860323,62.2,76979.98,0.0,-0.00776,0.0,1.53465]
[1777433863762,62.2,76980.32,0.0,-0.00776,0.0,1.53414]
[1777433863768,62.2,76980.32,0.0,-0.00776,0.0,1.53414]
[1777433864734,62.2,76979.25,0.0,-0.00777,0.0,1.53477]
[1777433864834,62.2,76987.26,0.0,-0.00773,0.0,1.52817]
[1777433870153,62.2,76987.55,0.0,-0.00772,0.0,1.52741]
[1777433875189,62.19,76981.31,0.0,-0.00775,0.0,1.53191]
[1777433880225,62.19,76984.08,0.0,-0.00773,0.0,1.52912]
[1777433885260,62.18,76982.09,0.0,-0.00774,0.0,1.53018]
[1777433890295,62.18,76980.87,0.0,-0.00774,0.0,1.53061]
[1777433894324,62.18,76998.83,0.0,-0.00765,0.0,1.51572]
[1777433899358,62.17,76987.83,0.0,-0.0077,0.0,1.52411]
[1777433904393,62.17,76987.11,0.0,-0.0077,0.0,1.52418]
[1777433908820,62.17,76978.96,0.0,-0.00774,0.0,1.53043]
[1777433908920,62.17,76990.16,0.0,-0.00769,0.0,1.52119]
[1777433912583,62.17,76989.24,0.0,-0.00768,0.0,1.52062]
[1777433912679,62.16,76985.71,0.0,-0.0077,0.0,1.52327]
[1777433913277,62.16,76985.71,0.0,-0.0077,0.0,1.52327]
[1777433913457,62.16,76985.71,0.0,-0.0077,0.0,1.52317]
[1777433918491,62.16,76980.58,0.0,-0.00772,0.0,1.52676]
[1777433923526,62.16,76981.89,0.0,-0.00771,0.0,1.52519]
[1777433928560,62.15,76971.15,0.0,-0.00776,0.0,1.53333]
[1777433933596,62.15,76964.04,0.0,-0.00779,0.0,1.53846]
[1777433938631,62.14,76963.93,0.0,-0.00779,0.0,1.53792]
[1777433943666,62.14,76964.78,0.0,-0.00778,0.0,1.5366]
[1777433948701,62.14,76978.59,0.0,-0.00771,0.0,1.52489]
[1777433953736,62.13,76976.58,0.0,-0.00772,0.0,1.52602]
[1777433958771,62.13,76978.52,0.0,-0.0077,0.0,1.52397]
[1777433963810,62.13,76988.42,0.0,-0.00766,0.0,1.51561]
[1777433968842,62.12,76990.36,0.0,-0.00764,0.0,1.51367]
[1777433973880,62.12,76995.68,0.0,-0.00761,0.0,1.50794]
[1777433978915,62.12,76984.67,0.0,-0.00766,0.0,1.51641]
[1777433983950,62.11,76982.12,0.0,-0.00767,0.0,1.51806]
[1777433988988,62.11,76979.72,0.0,-0.00768,0.0,1.51957]
[1777433994019,62.11,76966.89,0.0,-0.00774,0.0,1.52944]
[1777433999057,62.1,76962.31,0.0,-0.00776,0.0,1.53264]
[1777434003085,62.1,76940.83,0.0,-0.00786,0.0,1.54969]
[1777434008118,62.1,76950.82,0.0,-0.00781,0.0,1.54092]
[1777434013154,62.09,76938.35,0.0,-0.00786,0.0,1.55044]
[1777434019198,62.09,76936.44,0.0,-0.00787,0.0,1.55118]
[1777434024232,62.08,76929.8,0.0,-0.0079,0.0,1.55593]
[1777434029266,62.08,76926.27,0.0,-0.00791,0.0,1.55811]
[1777434034302,62.07,76927.7,0.0,-0.00789,0.0,1.55508]
[1777434040346,62.07,76927.73,0.0,-0.00789,0.0,1.55424]
[1777434045381,62.06,76932.57,0.0,-0.00786,0.0,1.54961]
[1777434050419,62.06,76926.58,0.0,-0.00788,0.0,1.55388]
[1777434055454,62.05,76921.46,0.0,-0.00791,0.0,1.55742]
[1777434060495,62.05,76913.01,0.0,-0.00794,0.0,1.56367]
[1777434065529,62.04,76914.89,0.0,-0.00793,0.0,1.56136]
[1777434070565,62.04,76911.57,0.0,-0.00794,0.0,1.56334]
[1777434075601,62.03,76914.66,0.0,-0.00792,0.0,1.56002]
[1777434080634,62.03,76915.6,0.0,-0.00791,0.0,1.5585]
[1777434085671,62.02,76916.24,0.0,-0.0079,0.0,1.55708]
[1777434090704,62.02,76917.14,0.0,-0.0079,0.0,1.55575]
[1777434091712,62.01,76946.9,0.0,-0.00775,0.0,1.53005]
[1777434096747,62.01,76939.34,0.0,-0.00778,0.0,1.5357]
[1777434101781,62.01,76928.55,0.0,-0.00783,0.0,1.54394]
[1777434106818,62.0,76934.3,0.0,-0.0078,0.0,1.53868]
[1777434111853,62.0,76932.75,0.0,-0.0078,0.0,1.53943]
[1777434116887,61.99,76938.72,0.0,-0.00777,0.0,1.53409]
[1777434121923,61.99,76937.59,0.0,-0.00777,0.0,1.53456]
[1777434126958,61.99,76937.88,0.0,-0.00777,0.0,1.53389]
[1777434131993,61.99,76935.61,0.0,-0.00778,0.0,1.53531]
[1777434137028,61.98,76934.79,0.0,-0.00778,0.0,1.53555]
[1777434139042,61.98,76977.66,0.0,-0.00757,0.0,1.50085]
[1777434140049,61.98,76999.93,0.0,-0.00747,0.0,1.48316]
[1777434145087,61.98,77012.06,0.0,-0.00742,0.0,1.47368]
[1777434150119,61.98,77013.01,0.0,-0.00741,0.0,1.47312]
[1777434155154,61.99,77019.45,0.0,-0.00738,0.0,1.46712]
[1777434160190,61.99,77015.23,0.0,-0.0074,0.0,1.47058]
[1777434162202,61.99,76994.13,0.0,-0.0075,0.0,1.48723]
[1777434167237,61.99,76989.41,0.0,-0.00752,0.0,1.49092]
[1777434172283,61.99,76984.03,0.0,-0.00754,0.0,1.49511]
[1777434173281,61.98,76961.92,0.0,-0.00765,0.0,1.51275]
[1777434178315,61.98,76958.22,0.0,-0.00766,0.0,1.51543]
[1777434183351,61.98,76966.41,0.0,-0.00762,0.0,1.50856]
[1777434188386,61.98,76979.41,0.0,-0.00756,0.0,1.49797]
[1777434193423,61.98,76989.87,0.0,-0.00751,0.0,1.48956]
[1777434198459,61.98,76982.19,0.0,-0.00755,0.0,1.49558]
[1777434203494,61.98,76984.59,0.0,-0.00753,0.0,1.49353]
[1777434208529,61.98,76989.55,0.0,-0.00751,0.0,1.48947]
[1777434213563,61.98,76995.19,0.0,-0.00748,0.0,1.48384]
[1777434218599,61.98,76995.01,0.0,-0.00748,0.0,1.48393]
[1777434222667,61.98,77042.84,0.0,-0.00726,0.0,1.44645]
[1777434224678,61.98,77063.86,0.0,-0.00716,0.0,1.4303]
[1777434229726,61.98,77063.74,0.0,-0.00717,0.0,1.43089]
[1777434234755,61.98,77076.05,0.0,-0.00712,0.0,1.42185]
[1777434239796,61.99,77073.27,0.0,-0.00713,0.0,1.42445]
[1777434244824,61.99,77075.56,0.0,-0.00712,0.0,1.42316]
[1777434248853,61.99,77057.46,0.0,-0.00721,0.0,1.43742]
[1777434253890,61.99,77057.72,0.0,-0.00721,0.0,1.43757]
[1777434258925,62.0,77055.1,0.0,-0.00722,0.0,1.43994]
[1777434263962,62.0,77051.93,0.0,-0.00724,0.0,1.44272]
[1777434268994,62.0,77045.48,0.0,-0.00727,0.0,1.44798]
[1777434274034,62.0,77041.25,0.0,-0.00728,0.0,1.45046]
[1777434279066,62.01,77046.69,0.0,-0.00726,0.0,1.44648]
[1777434284101,62.01,77043.31,0.0,-0.00728,0.0,1.44935]
[1777434289136,62.01,77041.29,0.0,-0.00729,0.0,1.45116]
[1777434294170,62.01,77031.81,0.0,-0.00733,0.0,1.45876]
[1777434299208,62.01,77031.43,0.0,-0.00733,0.0,1.45923]
[1777434304241,62.01,77034.13,0.0,-0.00732,0.0,1.45728]
[1777434309276,62.01,77039.73,0.0,-0.0073,0.0,1.4531]
[1777434314311,62.02,77037.71,0.0,-0.00731,0.0,1.45487]
[1777434319346,62.02,77022.93,0.0,-0.00738,0.0,1.46654]
[1777434324381,62.02,77010.68,0.0,-0.00743,0.0,1.4762]
[1777434329416,62.02,76995.24,0.0,-0.0075,0.0,1.48837]
[1777434334451,62.02,77003.14,0.0,-0.00746,0.0,1.48093]
[1777434339485,62.02,77000.97,0.0,-0.00747,0.0,1.4826]
[1777434344522,62.02,76997.77,0.0,-0.00749,0.0,1.48507]
[1777434349557,62.01,76998.54,0.0,-0.00748,0.0,1.48438]
[1777434354595,62.01,77012.46,0.0,-0.00742,0.0,1.47339]
[1777434359628,62.01,77004.77,0.0,-0.00745,0.0,1.47947]
[1777434364664,62.01,76991.52,0.0,-0.00751,0.0,1.48991]
[1777434369698,62.01,76991.66,0.0,-0.00751,0.0,1.48969]
[1777434374733,62.01,76989.18,0.0,-0.00752,0.0,1.49154]
[1777434379769,62.01,76982.04,0.0,-0.00756,0.0,1.49705]
[1777434385811,62.01,76983.22,0.0,-0.00755,0.0,1.4959]
[1777434390845,62.01,76971.52,0.0,-0.0076,0.0,1.50503]
[1777434395882,62.01,76967.9,0.0,-0.00761,0.0,1.50654]
[1777434400918,62.0,76969.28,0.0,-0.00761,0.0,1.50516]
[1777434406959,62.0,76971.01,0.0,-0.0076,0.0,1.50343]
[1777434411995,62.0,76971.34,0.0,-0.00759,0.0,1.50289]
[1777434417031,62.0,76967.86,0.0,-0.00761,0.0,1.50535]
[1777434422065,62.0,76967.28,0.0,-0.00761,0.0,1.5055]
[1777434427100,61.99,76968.67,0.0,-0.0076,0.0,1.5041]
[1777434432135,61.99,76960.34,0.0,-0.00764,0.0,1.51047]
[1777434437171,61.99,76955.63,0.0,-0.00766,0.0,1.51392]
[1777434442206,61.99,76946.46,0.0,-0.0077,0.0,1.52097]
[1777434447240,61.98,76961.74,0.0,-0.00762,0.0,1.50827]
[1777434453364,61.98,76960.94,0.0,-0.00762,0.0,1.50744]
[1777434459325,61.98,76957.71,0.0,-0.00763,0.0,1.50974]
[1777434464359,61.98,76962.42,0.0,-0.00761,0.0,1.50573]
[1777434469397,61.98,76970.08,0.0,-0.00757,0.0,1.49939]
[1777434474429,61.97,76978.88,0.0,-0.00753,0.0,1.49226]
[1777434479464,61.97,76979.54,0.0,-0.00753,0.0,1.49164]
[1777434485507,61.97,76984.04,0.0,-0.00751,0.0,1.48797]
[1777434490543,61.97,76977.74,0.0,-0.00753,0.0,1.49292]
[1777434495578,61.97,76969.08,0.0,-0.00757,0.0,1.4997]
[1777434500613,61.97,76970.45,0.0,-0.00757,0.0,1.49841]
[1777434505648,61.97,76967.42,0.0,-0.00758,0.0,1.50063]
[1777434511689,61.97,76960.41,0.0,-0.00761,0.0,1.50484]
[1777434516724,61.97,76956.35,0.0,-0.00762,0.0,1.50785]
[1777434521760,61.96,76952.96,0.0,-0.00764,0.0,1.51031]
[1777434526797,61.96,76950.83,0.0,-0.00765,0.0,1.51176]
[1777434531832,61.96,76946.77,0.0,-0.00766,0.0,1.51475]
[1777434537874,61.96,76949.88,0.0,-0.00765,0.0,1.51193]
[1777434542911,61.96,76953.69,0.0,-0.00763,0.0,1.50862]
[1777434547953,61.95,76957.41,0.0,-0.00761,0.0,1.50544]
[1777434552987,61.95,76968.48,0.0,-0.00756,0.0,1.49643]
[1777434558023,61.95,76963.31,0.0,-0.00758,0.0,1.50045]
[1777434563057,61.95,76960.84,0.0,-0.00759,0.0,1.50226]
[1777434568100,61.95,76959.69,0.0,-0.0076,0.0,1.503]
[1777434573133,61.95,76964.3,0.0,-0.00757,0.0,1.49804]
[1777434578167,61.95,76964.19,0.0,-0.00757,0.0,1.49798]
[1777434583203,61.95,76965.19,0.0,-0.00756,0.0,1.49702]
[1777434588238,61.95,76967.15,0.0,-0.00755,0.0,1.49531]
[1777434593273,61.94,76967.38,0.0,-0.00755,0.0,1.49497]
[1777434598309,61.94,76965.59,0.0,-0.00756,0.0,1.49626]
[1777434603344,61.94,76961.05,0.0,-0.00758,0.0,1.49972]
[1777434608384,61.94,76957.26,0.0,-0.00759,0.0,1.50251]
[1777434614514,61.94,76956.86,0.0,-0.00759,0.0,1.50257]
[1777434620463,61.94,76951.98,0.0,-0.00762,0.0,1.50623]
[1777434625498,61.94,76948.78,0.0,-0.00763,0.0,1.5086]
[1777434630532,61.93,76953.02,0.0,-0.00761,0.0,1.5049]
[1777434636577,61.93,76951.35,0.0,-0.00761,0.0,1.50488]
[1777434641614,61.93,76950.29,0.0,-0.00761,0.0,1.50553]
[1777434646646,61.93,76949.07,0.0,-0.00762,0.0,1.50629]
[1777434651681,61.93,76947.04,0.0,-0.00763,0.0,1.5077]
[1777434656715,61.92,76942.61,0.0,-0.00765,0.0,1.51101]
[1777434661750,61.92,76935.4,0.0,-0.00768,0.0,1.51653]
[1777434666785,61.92,76932.83,0.0,-0.00769,0.0,1.51828]
[1777434671823,61.92,76928.14,0.0,-0.00771,0.0,1.52172]
[1777434676856,61.92,76926.36,0.0,-0.00772,0.0,1.52278]
[1777434681891,61.91,76928.53,0.0,-0.0077,0.0,1.52064]
[1777434686927,61.91,76932.47,0.0,-0.00768,0.0,1.51711]
[1777434691961,61.91,76931.59,0.0,-0.00768,0.0,1.51638]
[1777434696997,61.91,76930.51,0.0,-0.00768,0.0,1.51695]
[1777434702034,61.9,76928.31,0.0,-0.00769,0.0,1.51842]
[1777434707069,61.9,76924.27,0.0,-0.00771,0.0,1.52136]
[1777434712104,61.9,76920.2,0.0,-0.00773,0.0,1.52432]
[1777434717139,61.9,76917.33,0.0,-0.00774,0.0,1.52628]
[1777434722174,61.89,76917.0,0.0,-0.00774,0.0,1.52615]
[1777434727209,61.89,76919.76,0.0,-0.00772,0.0,1.52353]
[1777434732245,61.89,76918.18,0.0,-0.00773,0.0,1.52446]
[1777434737279,61.89,76919.05,0.0,-0.00772,0.0,1.52339]
[1777434743321,61.88,76919.48,0.0,-0.00772,0.0,1.52261]
[1777434748356,61.88,76918.22,0.0,-0.00772,0.0,1.52327]
[1777434753391,61.88,76916.34,0.0,-0.00772,0.0,1.5233]
[1777434758427,61.87,76916.81,0.0,-0.00772,0.0,1.52254]
[1777434763462,61.87,76914.01,0.0,-0.00773,0.0,1.52444]
[1777434768497,61.87,76909.57,0.0,-0.00775,0.0,1.52765]
[1777434773533,61.87,76905.74,0.0,-0.00776,0.0,1.53027]
[1777434778567,61.86,76911.21,0.0,-0.00773,0.0,1.5254]
[1777434784612,61.86,76909.53,0.0,-0.00774,0.0,1.52632]
[1777434789644,61.86,76915.29,0.0,-0.00771,0.0,1.5213]
[1777434794678,61.85,76916.78,0.0,-0.0077,0.0,1.51977]
[1777434799714,61.85,76916.53,0.0,-0.0077,0.0,1.51967]
[1777434805854,61.85,76917.4,0.0,-0.00769,0.0,1.5186]
[1777434811798,61.85,76915.96,0.0,-0.00769,0.0,1.5183]
[1777434816833,61.85,76915.14,0.0,-0.0077,0.0,1.51867]
[1777434821868,61.84,76911.02,0.0,-0.00771,0.0,1.52171]
[1777434826903,61.84,76909.38,0.0,-0.00772,0.0,1.52273]
[1777434831937,61.84,76907.37,0.0,-0.00773,0.0,1.52404]
[1777434836973,61.84,76904.22,0.0,-0.00774,0.0,1.52628]
[1777434842008,61.83,76913.11,0.0,-0.0077,0.0,1.51874]
[1777434847043,61.83,76919.3,0.0,-0.00767,0.0,1.51348]
[1777434852077,61.83,76924.99,0.0,-0.00764,0.0,1.50867]
[1777434857117,61.83,76931.01,0.0,-0.00761,0.0,1.50364]
[1777434863155,61.83,76929.99,0.0,-0.00761,0.0,1.50424]
[1777434868190,61.83,76931.72,0.0,-0.0076,0.0,1.50267]
[1777434874233,61.83,76933.19,0.0,-0.00759,0.0,1.50016]
[1777434879267,61.82,76935.64,0.0,-0.00758,0.0,1.49803]
[1777434882289,61.82,76955.4,0.0,-0.00748,0.0,1.4822]
[1777434887323,61.82,76955.28,0.0,-0.00748,0.0,1.48227]
[1777434892360,61.82,76956.51,0.0,-0.00748,0.0,1.48131]
[1777434897394,61.82,76944.45,0.0,-0.00753,0.0,1.49088]
[1777434902431,61.82,76936.66,0.0,-0.00757,0.0,1.49702]
[1777434907472,61.82,76935.78,0.0,-0.00757,0.0,1.4976]
[1777434912501,61.82,76934.15,0.0,-0.00758,0.0,1.49877]
[1777434917536,61.82,76933.95,0.0,-0.00758,0.0,1.49878]
[1777434922570,61.82,76934.74,0.0,-0.00758,0.0,1.498]
[1777434927607,61.82,76933.06,0.0,-0.00758,0.0,1.49919]
[1777434932643,61.82,76930.84,0.0,-0.00759,0.0,1.4997]
[1777434937678,61.82,76929.28,0.0,-0.00759,0.0,1.50079]
[1777434942715,61.81,76924.51,0.0,-0.00761,0.0,1.50445]
[1777434947749,61.81,76926.09,0.0,-0.00761,0.0,1.50296]
[1777434952784,61.81,76925.6,0.0,-0.00761,0.0,1.50316]
[1777434957820,61.81,76925.32,0.0,-0.00761,0.0,1.50319]
[1777434962854,61.81,76926.05,0.0,-0.0076,0.0,1.5024]
[1777434971917,61.81,76926.47,0.0,-0.0076,0.0,1.50172]
[1777434977049,61.8,76926.2,0.0,-0.0076,0.0,1.50175]
[1777434982994,61.8,76924.34,0.0,-0.00761,0.0,1.503]
[1777434988031,61.8,76913.05,0.0,-0.00766,0.0,1.51186]
[1777434993068,61.8,76909.74,0.0,-0.00767,0.0,1.51312]
[1777434998102,61.8,76907.68,0.0,-0.00768,0.0,1.51449]
[1777435003139,61.79,76903.25,0.0,-0.00769,0.0,1.51776]
[1777435008173,61.79,76900.88,0.0,-0.0077,0.0,1.51936]
[1777435013207,61.79,76898.83,0.0,-0.00771,0.0,1.52068]
[1777435018243,61.79,76901.48,0.0,-0.0077,0.0,1.51819]
[1777435023278,61.78,76901.09,0.0,-0.0077,0.0,1.51819]
[1777435028314,61.78,76902.18,0.0,-0.00769,0.0,1.517]
[1777435035362,61.78,76904.08,0.0,-0.00768,0.0,1.51507]
[1777435040398,61.78,76905.36,0.0,-0.00767,0.0,1.51377]
[1777435045433,61.78,76905.21,0.0,-0.00767,0.0,1.51365]
[1777435053489,61.77,76904.78,0.0,-0.00767,0.0,1.51251]
[1777435059531,61.77,76904.18,0.0,-0.00767,0.0,1.51273]
[1777435064566,61.77,76911.08,0.0,-0.00763,0.0,1.50695]
[1777435069601,61.77,76918.9,0.0,-0.00759,0.0,1.50051]
[1777435074636,61.77,76926.46,0.0,-0.00756,0.0,1.49438]
[1777435079673,61.77,76933.38,0.0,-0.00753,0.0,1.48883]
[1777435084707,61.77,76939.85,0.0,-0.0075,0.0,1.4837]
[1777435089742,61.77,76939.44,0.0,-0.0075,0.0,1.48407]
[1777435094778,61.77,76928.42,0.0,-0.00755,0.0,1.49288]
[1777435099816,61.77,76929.25,0.0,-0.00755,0.0,1.49217]
[1777435104850,61.77,76929.48,0.0,-0.00754,0.0,1.49194]
[1777435109888,61.77,76931.93,0.0,-0.00753,0.0,1.48995]
[1777435114920,61.77,76932.51,0.0,-0.00752,0.0,1.48832]
[1777435120962,61.77,76930.59,0.0,-0.00753,0.0,1.48979]
[1777435125997,61.77,76934.84,0.0,-0.00751,0.0,1.48633]
[1777435131031,61.77,76936.83,0.0,-0.0075,0.0,1.48471]
[1777435136067,61.77,76943.17,0.0,-0.00747,0.0,1.47965]
[1777435141102,61.77,76941.26,0.0,-0.00748,0.0,1.48117]
[1777435146138,61.77,76939.9,0.0,-0.00749,0.0,1.48224]
[1777435151173,61.77,76940.03,0.0,-0.00749,0.0,1.48212]
[1777435156208,61.77,76939.02,0.0,-0.00749,0.0,1.48291]
[1777435161275,61.77,76939.35,0.0,-0.00749,0.0,1.48263]
[1777435166311,61.77,76938.84,0.0,-0.00749,0.0,1.48302]
[1777435171344,61.77,76938.36,0.0,-0.00749,0.0,1.48228]
[1777435176380,61.77,76941.74,0.0,-0.00747,0.0,1.47958]
[1777435181415,61.77,76941.4,0.0,-0.00748,0.0,1.47987]
[1777435186454,61.77,76943.53,0.0,-0.00747,0.0,1.47819]
[1777435191487,61.77,76948.06,0.0,-0.00744,0.0,1.47466]
[1777435197587,61.77,76946.54,0.0,-0.00745,0.0,1.47596]
[1777435203571,61.77,76950.4,0.0,-0.00744,0.0,1.473]
[1777435208606,61.77,76957.87,0.0,-0.0074,0.0,1.46724]
[1777435213641,61.77,76955.77,0.0,-0.00741,0.0,1.46901]
[1777435218676,61.77,76951.82,0.0,-0.00743,0.0,1.47223]
[1777435223712,61.77,76950.74,0.0,-0.00744,0.0,1.47324]
[1777435229753,61.77,76950.46,0.0,-0.00744,0.0,1.47366]
[1777435234788,61.77,76942.38,0.0,-0.00747,0.0,1.47906]
[1777435239826,61.77,76932.19,0.0,-0.00752,0.0,1.48723]
[1777435244861,61.77,76930.3,0.0,-0.00753,0.0,1.48875]
[1777435249896,61.77,76934.03,0.0,-0.00751,0.0,1.48577]
[1777435254931,61.77,76932.52,0.0,-0.00752,0.0,1.48697]
[1777435259966,61.77,76931.62,0.0,-0.00752,0.0,1.48769]
[1777435265000,61.77,76938.23,0.0,-0.00749,0.0,1.48242]
[1777435270036,61.77,76938.99,0.0,-0.00749,0.0,1.48182]
[1777435275071,61.77,76939.28,0.0,-0.00749,0.0,1.48159]
[1777435280108,61.77,76940.27,0.0,-0.00748,0.0,1.4808]
[1777435285143,61.77,76937.33,0.0,-0.0075,0.0,1.48314]
[1777435290178,61.77,76940.3,0.0,-0.00748,0.0,1.48078]
[1777435295213,61.77,76942.15,0.0,-0.00747,0.0,1.47821]
[1777435300248,61.77,76941.51,0.0,-0.00747,0.0,1.47871]
[1777435305283,61.77,76932.4,0.0,-0.00751,0.0,1.48596]
[1777435310318,61.77,76930.38,0.0,-0.00752,0.0,1.48757]
[1777435316359,61.77,76924.35,0.0,-0.00755,0.0,1.49239]
[1777435321395,61.77,76919.42,0.0,-0.00757,0.0,1.49634]
[1777435326430,61.77,76916.41,0.0,-0.00759,0.0,1.49875]
[1777435331465,61.77,76906.54,0.0,-0.00764,0.0,1.5067]
[1777435336500,61.77,76906.72,0.0,-0.00763,0.0,1.50655]
[1777435341535,61.77,76906.18,0.0,-0.00764,0.0,1.50699]
[1777435346570,61.77,76902.39,0.0,-0.00766,0.0,1.51005]
[1777435351605,61.77,76902.61,0.0,-0.00765,0.0,1.50875]
[1777435356641,61.77,76905.72,0.0,-0.00763,0.0,1.50624]
[1777435361676,61.77,76904.22,0.0,-0.00764,0.0,1.50745]
[1777435367719,61.77,76905.4,0.0,-0.00764,0.0,1.5065]
[1777435372753,61.77,76904.71,0.0,-0.00764,0.0,1.50706]
[1777435377789,61.77,76897.67,0.0,-0.00767,0.0,1.51275]
[1777435382824,61.77,76897.39,0.0,-0.00767,0.0,1.51298]
[1777435387859,61.77,76901.83,0.0,-0.00765,0.0,1.50938]
[1777435392895,61.77,76906.23,0.0,-0.00763,0.0,1.50583]
[1777435397929,61.77,76905.32,0.0,-0.00764,0.0,1.50657]
[1777435402965,61.77,76910.3,0.0,-0.00761,0.0,1.50255]
[1777435408002,61.77,76908.79,0.0,-0.00762,0.0,1.50377]
[1777435414044,61.77,76907.33,0.0,-0.00762,0.0,1.50383]
[1777435419146,61.77,76894.15,0.0,-0.00768,0.0,1.51448]
[1777435425122,61.77,76896.73,0.0,-0.00767,0.0,1.51239]
[1777435431163,61.77,76899.21,0.0,-0.00766,0.0,1.51038]
[1777435436197,61.77,76898.76,0.0,-0.00766,0.0,1.51075]
[1777435441234,61.77,76903.58,0.0,-0.00764,0.0,1.50686]
[1777435446268,61.77,76903.2,0.0,-0.00764,0.0,1.50716]
[1777435451305,61.77,76902.75,0.0,-0.00764,0.0,1.50753]
[1777435456339,61.77,76905.28,0.0,-0.00763,0.0,1.50548]
[1777435462380,61.77,76902.84,0.0,-0.00764,0.0,1.50745]
[1777435467415,61.77,76902.49,0.0,-0.00764,0.0,1.50774]
[1777435472452,61.77,76897.06,0.0,-0.00766,0.0,1.51101]
[1777435477485,61.77,76893.0,0.0,-0.00768,0.0,1.51429]
[1777435483527,61.77,76892.89,0.0,-0.00768,0.0,1.51438]
[1777435489569,61.77,76895.26,0.0,-0.00767,0.0,1.51246]
[1777435494604,61.77,76894.47,0.0,-0.00768,0.0,1.5131]
[1777435499639,61.77,76894.2,0.0,-0.00768,0.0,1.51332]
[1777435504681,61.77,76893.72,0.0,-0.00768,0.0,1.51371]
[1777435509716,61.77,76892.67,0.0,-0.00769,0.0,1.51456]
[1777435515822,61.77,76896.38,0.0,-0.00767,0.0,1.51156]
[1777435521803,61.77,76894.88,0.0,-0.00767,0.0,1.51277]
[1777435526837,61.77,76891.57,0.0,-0.00769,0.0,1.51545]
[1777435531872,61.77,76889.73,0.0,-0.00769,0.0,1.51582]
[1777435537913,61.77,76888.27,0.0,-0.0077,0.0,1.51701]
[1777435542949,61.77,76888.14,0.0,-0.0077,0.0,1.51711]
[1777435547984,61.77,76887.73,0.0,-0.0077,0.0,1.51745]
[1777435553020,61.77,76888.43,0.0,-0.0077,0.0,1.51688]
[1777435558055,61.77,76889.36,0.0,-0.0077,0.0,1.51612]
[1777435564097,61.77,76888.83,0.0,-0.0077,0.0,1.51655]
[1777435569132,61.77,76893.85,0.0,-0.00767,0.0,1.51249]
[1777435574169,61.77,76893.01,0.0,-0.00768,0.0,1.51317]
[1777435579203,61.77,76893.74,0.0,-0.00767,0.0,1.51257]
[1777435584238,61.77,76891.39,0.0,-0.00769,0.0,1.51448]
[1777435589273,61.77,76890.56,0.0,-0.00769,0.0,1.51515]
[1777435594308,61.77,76890.03,0.0,-0.00769,0.0,1.51446]
[1777435599347,61.77,76891.05,0.0,-0.00768,0.0,1.51363]
[1777435604380,61.77,76891.01,0.0,-0.00768,0.0,1.51367]
[1777435612435,61.77,76889.43,0.0,-0.00769,0.0,1.51495]
[1777435617475,61.77,76886.71,0.0,-0.0077,0.0,1.51715]
[1777435622510,61.77,76886.7,0.0,-0.0077,0.0,1.51716]
[1777435627545,61.77,76886.56,0.0,-0.0077,0.0,1.51728]
[1777435632580,61.77,76885.73,0.0,-0.00771,0.0,1.51795]
[1777435639630,61.77,76884.38,0.0,-0.00771,0.0,1.51905]
[1777435644665,61.77,76883.94,0.0,-0.00772,0.0,1.5194]
[1777435649700,61.77,76884.5,0.0,-0.00771,0.0,1.51895]
[1777435656749,61.77,76884.4,0.0,-0.00771,0.0,1.51791]
[1777435661784,61.77,76884.82,0.0,-0.00771,0.0,1.51757]
[1777435666827,61.77,76887.01,0.0,-0.0077,0.0,1.51579]
[1777435671859,61.77,76885.33,0.0,-0.0077,0.0,1.51715]
[1777435676947,61.77,76885.03,0.0,-0.00771,0.0,1.5174]
[1777435682935,61.77,76885.12,0.0,-0.0077,0.0,1.51732]
[1777435687970,61.77,76882.77,0.0,-0.00772,0.0,1.51923]
[1777435694011,61.77,76882.51,0.0,-0.00772,0.0,1.51944]
[1777435699048,61.77,76882.59,0.0,-0.00772,0.0,1.51938]
[1777435707103,61.77,76882.13,0.0,-0.00772,0.0,1.51975]
[1777435713145,61.77,76882.76,0.0,-0.00771,0.0,1.51812]
[1777435720194,61.77,76882.94,0.0,-0.00771,0.0,1.51797]
[1777435725230,61.77,76883.01,0.0,-0.00771,0.0,1.51791]
[1777435730266,61.77,76879.4,0.0,-0.00773,0.0,1.52085]
[1777435736308,61.77,76879.51,0.0,-0.00773,0.0,1.52076]
[1777435741345,61.77,76880.24,0.0,-0.00772,0.0,1.52017]
[1777435746382,61.77,76881.04,0.0,-0.00772,0.0,1.51952]
[1777435751419,61.77,76881.66,0.0,-0.00772,0.0,1.51901]
[1777435756453,61.77,76882.27,0.0,-0.00771,0.0,1.51852]
[1777435766524,61.77,76882.76,0.0,-0.00771,0.0,1.51812]
[1777435772567,61.77,76880.36,0.0,-0.00772,0.0,1.51894]
[1777435777601,61.77,76886.14,0.0,-0.00769,0.0,1.51425]
[1777435782636,61.77,76885.96,0.0,-0.00769,0.0,1.5144]
[1777435787719,61.77,76885.5,0.0,-0.00769,0.0,1.51477]
[1777435793716,61.77,76881.77,0.0,-0.00771,0.0,1.5178]
[1777435798748,61.77,76883.15,0.0,-0.0077,0.0,1.51668]
[1777435803784,61.77,76883.08,0.0,-0.0077,0.0,1.51674]
[1777435808819,61.77,76884.91,0.0,-0.00769,0.0,1.51525]
[1777435813854,61.77,76884.65,0.0,-0.0077,0.0,1.51546]
[1777435818890,61.77,76885.49,0.0,-0.00769,0.0,1.51478]
[1777435823923,61.77,76880.68,0.0,-0.00771,0.0,1.51868]
[1777435828959,61.77,76881.39,0.0,-0.00771,0.0,1.51811]
[1777435837015,61.77,76882.39,0.0,-0.0077,0.0,1.51617]
[1777435842050,61.77,76884.42,0.0,-0.00769,0.0,1.51453]
[1777435847086,61.77,76882.37,0.0,-0.0077,0.0,1.51619]
[1777435853128,61.77,76881.54,0.0,-0.00771,0.0,1.51686]
[1777435858168,61.77,76881.98,0.0,-0.0077,0.0,1.51651]
[1777435863200,61.77,76881.91,0.0,-0.0077,0.0,1.51656]
[1777435868235,61.77,76881.63,0.0,-0.0077,0.0,1.51679]
[1777435873270,61.77,76881.86,0.0,-0.0077,0.0,1.5166]
[1777435878305,61.77,76881.44,0.0,-0.00771,0.0,1.51695]
[1777435883340,61.77,76878.79,0.0,-0.00772,0.0,1.5191]
[1777435888428,61.77,76876.42,0.0,-0.00773,0.0,1.52103]
[1777435895424,61.77,76875.11,0.0,-0.00773,0.0,1.52097]
[1777435900459,61.77,76877.87,0.0,-0.00772,0.0,1.51872]
[1777435905497,61.77,76877.94,0.0,-0.00772,0.0,1.51867]
[1777435910530,61.77,76874.48,0.0,-0.00773,0.0,1.52148]
[1777435915565,61.77,76872.7,0.0,-0.00774,0.0,1.52293]
[1777435920600,61.77,76871.66,0.0,-0.00775,0.0,1.52378]
[1777435925635,61.77,76871.17,0.0,-0.00775,0.0,1.52418]
[1777435929664,61.77,76845.82,0.0,-0.00787,0.0,1.54497]
[1777435934699,61.77,76836.69,0.0,-0.00792,0.0,1.55251]
[1777435939738,61.77,76842.4,0.0,-0.00789,0.0,1.54779]
[1777435944769,61.77,76845.22,0.0,-0.00788,0.0,1.54546]
[1777435949806,61.77,76838.53,0.0,-0.00791,0.0,1.55099]
[1777435954841,61.77,76846.18,0.0,-0.00787,0.0,1.54353]
[1777435959876,61.77,76848.75,0.0,-0.00785,0.0,1.54142]
[1777435964911,61.77,76850.33,0.0,-0.00785,0.0,1.54012]
[1777435969947,61.77,76851.89,0.0,-0.00784,0.0,1.53883]
[1777435974981,61.77,76853.12,0.0,-0.00783,0.0,1.53782]
[1777435980024,61.77,76853.75,0.0,-0.00783,0.0,1.5373]
[1777435985056,61.77,76865.62,0.0,-0.00777,0.0,1.52758]
[1777435990091,61.77,76874.39,0.0,-0.00773,0.0,1.52043]
[1777435995125,61.77,76872.94,0.0,-0.00774,0.0,1.52161]
[1777436000161,61.77,76875.37,0.0,-0.00772,0.0,1.51963]
[1777436005196,61.77,76875.85,0.0,-0.00772,0.0,1.51924]
[1777436010231,61.77,76874.61,0.0,-0.00773,0.0,1.52025]
[1777436015266,61.77,76871.97,0.0,-0.00773,0.0,1.52127]
[1777436020301,61.77,76871.55,0.0,-0.00774,0.0,1.52162]
[1777436025340,61.77,76870.99,0.0,-0.00774,0.0,1.52207]
[1777436030373,61.77,76869.65,0.0,-0.00775,0.0,1.52316]
[1777436035409,61.77,76870.57,0.0,-0.00774,0.0,1.52242]
[1777436043465,61.77,76869.18,0.0,-0.00775,0.0,1.52355]
[1777436048500,61.77,76867.74,0.0,-0.00776,0.0,1.52472]
[1777436054542,61.77,76868.9,0.0,-0.00775,0.0,1.52378]
[1777436059576,61.77,76862.31,0.0,-0.00778,0.0,1.52916]
[1777436064611,61.77,76861.96,0.0,-0.00778,0.0,1.52944]
[1777436069647,61.77,76871.91,0.0,-0.00774,0.0,1.52132]
[1777436074682,61.77,76870.92,0.0,-0.00773,0.0,1.521]
[1777436079760,61.77,76872.65,0.0,-0.00773,0.0,1.5196]
[1777436087773,61.77,76875.83,0.0,-0.00771,0.0,1.51701]
[1777436092809,61.77,76875.83,0.0,-0.00771,0.0,1.51701]
[1777436097844,61.77,76873.48,0.0,-0.00772,0.0,1.51892]
[1777436102879,61.77,76876.17,0.0,-0.00771,0.0,1.51674]
[1777436107916,61.77,76877.99,0.0,-0.0077,0.0,1.51526]
[1777436114968,61.77,76880.51,0.0,-0.00769,0.0,1.51321]
[1777436120047,61.77,76888.44,0.0,-0.00765,0.0,1.5068]
[1777436126042,61.77,76890.61,0.0,-0.00764,0.0,1.50504]
[1777436131076,61.77,76896.58,0.0,-0.00761,0.0,1.49912]
[1777436137118,61.77,76897.2,0.0,-0.0076,0.0,1.49862]
[1777436142157,61.77,76897.73,0.0,-0.0076,0.0,1.49819]
[1777436147187,61.77,76896.18,0.0,-0.00761,0.0,1.49944]
[1777436152223,61.77,76895.86,0.0,-0.00761,0.0,1.4997]
[1777436157258,61.77,76893.62,0.0,-0.00762,0.0,1.5015]
[1777436162293,61.77,76898.97,0.0,-0.00759,0.0,1.4972]
[1777436167328,61.77,76920.22,0.0,-0.00749,0.0,1.48021]
[1777436172363,61.77,76912.68,0.0,-0.00753,0.0,1.48622]
[1777436177398,61.77,76909.55,0.0,-0.00754,0.0,1.48872]
[1777436183445,61.77,76908.68,0.0,-0.00755,0.0,1.48941]
[1777436188480,61.77,76908.61,0.0,-0.00755,0.0,1.48947]
[1777436193515,61.77,76907.38,0.0,-0.00755,0.0,1.48934]
[1777436198550,61.77,76914.67,0.0,-0.00752,0.0,1.48352]
[1777436203585,61.77,76915.33,0.0,-0.00751,0.0,1.483]
[1777436208619,61.77,76931.53,0.0,-0.00744,0.0,1.47013]
[1777436213656,61.77,76934.18,0.0,-0.00742,0.0,1.46803]
[1777436218690,61.77,76936.31,0.0,-0.00741,0.0,1.46635]
[1777436223725,61.77,76938.58,0.0,-0.0074,0.0,1.46456]
[1777436228760,61.77,76929.39,0.0,-0.00745,0.0,1.47182]
[1777436233795,61.77,76930.62,0.0,-0.00744,0.0,1.47085]
[1777436238831,61.77,76936.33,0.0,-0.00741,0.0,1.46634]
[1777436243865,61.77,76936.25,0.0,-0.00741,0.0,1.4664]
[1777436248900,61.77,76938.49,0.0,-0.0074,0.0,1.46463]
[1777436253934,61.77,76938.69,0.0,-0.0074,0.0,1.46338]
[1777436258969,61.77,76939.4,0.0,-0.00739,0.0,1.46282]
[1777436264005,61.77,76939.54,0.0,-0.00739,0.0,1.46271]
[1777436269040,61.77,76939.63,0.0,-0.00739,0.0,1.46264]
[1777436274075,61.77,76939.67,0.0,-0.00739,0.0,1.46261]
[1777436279110,61.77,76936.24,0.0,-0.00741,0.0,1.46531]
[1777436284145,61.77,76932.16,0.0,-0.00743,0.0,1.46853]
[1777436289180,61.77,76924.91,0.0,-0.00746,0.0,1.47427]
[1777436294215,61.77,76924.58,0.0,-0.00746,0.0,1.47454]
[1777436299250,61.77,76921.98,0.0,-0.00748,0.0,1.4766]
[1777436305292,61.77,76920.52,0.0,-0.00748,0.0,1.47776]
[1777436310326,61.77,76917.46,0.0,-0.0075,0.0,1.48019]
[1777436315361,61.77,76915.28,0.0,-0.0075,0.0,1.48083]
[1777436320396,61.77,76914.15,0.0,-0.00751,0.0,1.48173]
[1777436325432,61.77,76913.15,0.0,-0.00751,0.0,1.48252]
[1777436330466,61.77,76910.01,0.0,-0.00753,0.0,1.48503]
[1777436335502,61.77,76910.83,0.0,-0.00752,0.0,1.48437]
[1777436341544,61.77,76911.45,0.0,-0.00752,0.0,1.48388]
[1777436347586,61.77,76910.07,0.0,-0.00753,0.0,1.48498]
[1777436352620,61.77,76909.72,0.0,-0.00753,0.0,1.48526]
[1777436357657,61.77,76909.29,0.0,-0.00753,0.0,1.4856]
[1777436362692,61.77,76911.21,0.0,-0.00752,0.0,1.48407]
[1777436367729,61.77,76912.73,0.0,-0.00751,0.0,1.48286]
[1777436372764,61.77,76915.52,0.0,-0.00749,0.0,1.47953]
[1777436377800,61.77,76914.38,0.0,-0.0075,0.0,1.48044]
[1777436384849,61.77,76913.12,0.0,-0.00751,0.0,1.48144]
[1777436391898,61.77,76911.96,0.0,-0.00751,0.0,1.48236]
[1777436396933,61.77,76915.72,0.0,-0.00749,0.0,1.47937]
[1777436401969,61.77,76923.27,0.0,-0.00746,0.0,1.47337]
[1777436408012,61.77,76925.48,0.0,-0.00745,0.0,1.47162]
[1777436413047,61.77,76928.8,0.0,-0.00743,0.0,1.46899]
[1777436418081,61.77,76928.36,0.0,-0.00744,0.0,1.46934]
[1777436423116,61.77,76925.92,0.0,-0.00745,0.0,1.47127]
[1777436428152,61.77,76925.39,0.0,-0.00745,0.0,1.47169]
[1777436433186,61.77,76926.18,0.0,-0.00744,0.0,1.46997]
[1777436438220,61.77,76924.15,0.0,-0.00745,0.0,1.47157]
[1777436443256,61.77,76922.88,0.0,-0.00746,0.0,1.47258]
[1777436448292,61.77,76920.74,0.0,-0.00747,0.0,1.47428]
[1777436453327,61.77,76918.35,0.0,-0.00748,0.0,1.47618]
[1777436458364,61.77,76917.09,0.0,-0.00748,0.0,1.47718]
[1777436463397,61.77,76915.46,0.0,-0.00749,0.0,1.47847]
[1777436468436,61.77,76914.2,0.0,-0.0075,0.0,1.47948]
[1777436473467,61.77,76913.11,0.0,-0.0075,0.0,1.48034]
[1777436482578,61.77,76911.54,0.0,-0.00751,0.0,1.48159]
[1777436488571,61.77,76911.53,0.0,-0.00751,0.0,1.4816]
[1777436493607,61.77,76916.5,0.0,-0.00748,0.0,1.47654]
[1777436498642,61.77,76915.7,0.0,-0.00748,0.0,1.47718]
[1777436503676,61.77,76913.63,0.0,-0.00749,0.0,1.47882]
[1777436508712,61.77,76913.71,0.0,-0.00749,0.0,1.47876]
[1777436513757,61.77,76920.79,0.0,-0.00746,0.0,1.47314]
[1777436518787,61.77,76921.59,0.0,-0.00746,0.0,1.4725]
[1777436526846,61.77,76925.81,0.0,-0.00744,0.0,1.46916]
[1777436531879,61.77,76927.23,0.0,-0.00743,0.0,1.46804]
[1777436536914,61.77,76935.9,0.0,-0.00739,0.0,1.4612]
[1777436541949,61.77,76936.16,0.0,-0.00739,0.0,1.46099]
[1777436546983,61.77,76936.7,0.0,-0.00739,0.0,1.46057]
[1777436552019,61.77,76949.73,0.0,-0.00732,0.0,1.44925]
[1777436557055,61.77,76964.94,0.0,-0.00725,0.0,1.43739]
[1777436562089,61.77,76971.54,0.0,-0.00722,0.0,1.43227]
[1777436567124,61.77,76973.83,0.0,-0.00721,0.0,1.4305]
[1777436572159,61.77,76970.28,0.0,-0.00723,0.0,1.43325]
[1777436577194,61.77,76964.08,0.0,-0.00725,0.0,1.43806]
[1777436582231,61.77,76973.53,0.0,-0.00721,0.0,1.43073]
[1777436587265,61.77,76978.91,0.0,-0.00719,0.0,1.42657]
[1777436592313,61.77,76992.37,0.0,-0.00713,0.0,1.41622]
[1777436597347,61.77,76993.6,0.0,-0.00712,0.0,1.41527]
[1777436602382,61.77,76994.29,0.0,-0.00712,0.0,1.41475]
[1777436607417,61.77,76995.13,0.0,-0.00711,0.0,1.4141]
[1777436612455,61.77,76996.12,0.0,-0.0071,0.0,1.41227]
[1777436618494,61.77,76999.25,0.0,-0.00709,0.0,1.40988]
[1777436623564,61.77,77001.67,0.0,-0.00708,0.0,1.40803]
[1777436628564,61.77,77005.4,0.0,-0.00706,0.0,1.40519]
[1777436633598,61.77,77010.28,0.0,-0.00704,0.0,1.40147]
[1777436638634,61.77,77019.25,0.0,-0.007,0.0,1.39467]
[1777436643669,61.77,77014.38,0.0,-0.00702,0.0,1.39836]
[1777436651726,61.77,77008.47,0.0,-0.00705,0.0,1.40285]
[1777436656791,61.77,77007.07,0.0,-0.00706,0.0,1.40391]
[1777436661826,61.77,76991.09,0.0,-0.00713,0.0,1.41613]
[1777436666861,61.77,76979.46,0.0,-0.00718,0.0,1.42507]
[1777436671897,61.77,76973.16,0.0,-0.0072,0.0,1.42886]
[1777436676932,61.77,76970.21,0.0,-0.00722,0.0,1.43114]
[1777436678944,61.77,76950.49,0.0,-0.00731,0.0,1.44648]
[1777436684007,61.77,76943.95,0.0,-0.00734,0.0,1.45159]
[1777436689016,61.77,76951.52,0.0,-0.0073,0.0,1.44567]
[1777436694051,61.77,76952.7,0.0,-0.0073,0.0,1.44475]
[1777436699085,61.77,76951.41,0.0,-0.0073,0.0,1.44576]
[1777436704120,61.77,76951.25,0.0,-0.0073,0.0,1.44588]
[1777436709155,61.77,76950.35,0.0,-0.00731,0.0,1.44659]
[1777436714191,61.77,76954.51,0.0,-0.00729,0.0,1.44334]
[1777436719225,61.77,76953.7,0.0,-0.00729,0.0,1.44397]
[1777436724261,61.77,76960.06,0.0,-0.00726,0.0,1.43902]
[1777436729296,61.77,76963.61,0.0,-0.00725,0.0,1.43626]
[1777436734358,61.77,76966.06,0.0,-0.00723,0.0,1.43328]
[1777436739367,61.77,76967.09,0.0,-0.00723,0.0,1.43248]
[1777436744401,61.77,76969.13,0.0,-0.00722,0.0,1.4309]
[1777436749436,61.77,76970.68,0.0,-0.00721,0.0,1.4297]
[1777436754498,61.77,76976.92,0.0,-0.00718,0.0,1.42488]
[1777436759507,61.77,76983.31,0.0,-0.00715,0.0,1.41996]
[1777436764542,61.77,76999.12,0.0,-0.00708,0.0,1.40784]
[1777436770584,61.77,76997.94,0.0,-0.00709,0.0,1.40874]
[1777436775619,61.77,76992.64,0.0,-0.00711,0.0,1.4128]
[1777436780655,61.77,76987.43,0.0,-0.00713,0.0,1.41679]
[1777436785689,61.77,76981.09,0.0,-0.00716,0.0,1.42167]
[1777436790724,61.77,76977.92,0.0,-0.00718,0.0,1.42411]
[1777436795758,61.77,76976.69,0.0,-0.00718,0.0,1.42398]
[1777436800797,61.77,76975.22,0.0,-0.00718,0.0,1.42511]
[1777436805829,61.77,76973.24,0.0,-0.00719,0.0,1.42664]
[1777436810866,61.77,76983.57,0.0,-0.00715,0.0,1.41868]
[1777436815899,61.77,76986.28,0.0,-0.00713,0.0,1.4166]
[1777436820938,61.77,76986.5,0.0,-0.00713,0.0,1.41643]
[1777436825969,61.77,76988.73,0.0,-0.00712,0.0,1.41472]
[1777436831004,61.77,76999.71,0.0,-0.00707,0.0,1.40633]
[1777436836050,61.77,77002.42,0.0,-0.00706,0.0,1.40426]
[1777436841087,61.77,77003.11,0.0,-0.00706,0.0,1.40373]
[1777436846122,61.77,76999.07,0.0,-0.00708,0.0,1.40681]
[1777436848739,61.77,76998.02,0.0,-0.00708,0.0,1.40761]
[1777436849143,61.77,76997.7,0.0,-0.00708,0.0,1.40786]
[1777436849244,61.77,76997.7,0.0,-0.00708,0.0,1.40786]
[1777436850151,61.77,76997.06,0.0,-0.00709,0.0,1.40835]
[1777436850946,61.77,76997.06,0.0,-0.00709,0.0,1.40835]
[1777436851158,61.77,76996.95,0.0,-0.00708,0.0,1.40736]
[1777436856193,61.77,76997.76,0.0,-0.00708,0.0,1.40675]
[1777436857240,61.77,76997.51,0.0,-0.00708,0.0,1.40694]
[1777436858207,61.77,76997.55,0.0,-0.00708,0.0,1.40691]
[1777436860727,61.77,76997.85,0.0,-0.00708,0.0,1.40668]
[1777436861228,61.77,76998.5,0.0,-0.00707,0.0,1.40618]
[1777436861928,61.77,76998.5,0.0,-0.00707,0.0,1.40618]
[1777436862236,61.77,76998.04,0.0,-0.00708,0.0,1.40653]
[1777436868277,61.77,76999.11,0.0,-0.00707,0.0,1.40572]
[1777436871128,61.77,76998.83,0.0,-0.00707,0.0,1.40593]
[1777436871209,61.77,76988.56,0.0,-0.00712,0.0,1.41378]
[1777436872634,61.77,76988.56,0.0,-0.00712,0.0,1.41378]
[1777436872735,61.77,76989.46,0.0,-0.00711,0.0,1.41309]
[1777436875207,61.77,76989.46,0.0,-0.00711,0.0,1.41309]
[1777436875247,61.77,76991.78,0.0,-0.0071,0.0,1.41132]
[1777436880999,61.77,76992.15,0.0,-0.0071,0.0,1.41103]
[1777436881100,61.77,76991.15,0.0,-0.00711,0.0,1.4118]
[1777436886404,61.77,76990.52,0.0,-0.00711,0.0,1.41228]
[1777436892445,61.77,76991.51,0.0,-0.0071,0.0,1.41152]
[1777436897484,61.77,76992.04,0.0,-0.0071,0.0,1.41112]
[1777436904532,61.77,76991.92,0.0,-0.0071,0.0,1.41121]
[1777436911581,61.77,76992.47,0.0,-0.0071,0.0,1.40972]
[1777436916615,61.77,76992.12,0.0,-0.0071,0.0,1.40999]
[1777436921651,61.77,76992.49,0.0,-0.00709,0.0,1.4097]
[1777436926686,61.77,76986.33,0.0,-0.00712,0.0,1.41442]
[1777436931720,61.77,76981.76,0.0,-0.00714,0.0,1.41793]
[1777436936756,61.77,76981.55,0.0,-0.00714,0.0,1.41809]
[1777436941791,61.77,76983.36,0.0,-0.00714,0.0,1.4167]
[1777436946827,61.77,76996.58,0.0,-0.00708,0.0,1.40658]
[1777436951861,61.77,77001.2,0.0,-0.00706,0.0,1.40306]
[1777436958911,61.77,77000.49,0.0,-0.00706,0.0,1.4036]
[1777436963946,61.77,76999.28,0.0,-0.00706,0.0,1.40452]
[1777436969987,61.77,76998.89,0.0,-0.00707,0.0,1.40482]
[1777436975023,61.77,77000.34,0.0,-0.00705,0.0,1.40265]
[1777436980606,61.77,77003.13,0.0,-0.00704,0.0,1.40052]
[1777436981225,61.77,77003.13,0.0,-0.00704,0.0,1.40052]
[1777436981992,61.77,77003.97,0.0,-0.00704,0.0,1.39988]
[1777436982072,61.77,77003.85,0.0,-0.00704,0.0,1.39998]
[1777436987107,61.77,76999.93,0.0,-0.00706,0.0,1.40296]
[1777436992142,61.77,76998.08,0.0,-0.00706,0.0,1.40437]
[1777436997177,61.77,76997.37,0.0,-0.00707,0.0,1.40491]
[1777437002211,61.77,76996.01,0.0,-0.00707,0.0,1.40595]
[1777437007247,61.77,76996.09,0.0,-0.00707,0.0,1.40588]
[1777437012282,61.77,77002.24,0.0,-0.00705,0.0,1.4012]
[1777437017318,61.77,77005.38,0.0,-0.00703,0.0,1.39881]
[1777437022352,61.77,77012.18,0.0,-0.007,0.0,1.39366]
[1777437027393,61.77,77016.47,0.0,-0.00698,0.0,1.39041]
[1777437027565,61.77,77016.47,0.0,-0.00698,0.0,1.39041]
[1777437028395,61.77,77016.77,0.0,-0.00698,0.0,1.39018]
[1777437030841,61.77,77016.28,0.0,-0.00698,0.0,1.39055]
[1777437031417,61.77,77020.24,0.0,-0.00696,0.0,1.38651]
[1777437035016,61.77,77020.91,0.0,-0.00696,0.0,1.386]
[1777437035446,61.77,77019.31,0.0,-0.00697,0.0,1.38721]
[1777437041490,61.77,77019.1,0.0,-0.00697,0.0,1.38737]
[1777437043044,61.77,77019.1,0.0,-0.00697,0.0,1.38737]
[1777437043082,61.77,77017.95,0.0,-0.00697,0.0,1.38823]
[1777437048536,61.77,77015.65,0.0,-0.00698,0.0,1.38997]
[1777437053571,61.77,77012.39,0.0,-0.007,0.0,1.39244]
[1777437058606,61.77,77002.8,0.0,-0.00704,0.0,1.39971]
[1777437063642,61.77,77001.39,0.0,-0.00704,0.0,1.40078]
[1777437069686,61.77,77001.96,0.0,-0.00704,0.0,1.40035]
[1777437074494,61.77,76996.01,0.0,-0.00707,0.0,1.40488]
[1777437074720,61.77,76994.39,0.0,-0.00708,0.0,1.40611]
[1777437076449,61.77,76994.39,0.0,-0.00708,0.0,1.40611]
[1777437076517,61.77,76989.31,0.0,-0.0071,0.0,1.41]
[1777437077779,61.77,76989.31,0.0,-0.0071,0.0,1.41]
[1777437077879,61.77,76989.61,0.0,-0.0071,0.0,1.40977]
[1777437079356,61.77,76989.61,0.0,-0.0071,0.0,1.40977]
[1777437079388,61.77,76986.35,0.0,-0.00711,0.0,1.41226]
[1777437084791,61.77,76983.12,0.0,-0.00713,0.0,1.41474]
[1777437089826,61.77,76996.07,0.0,-0.00707,0.0,1.40483]
[1777437093507,61.77,76997.47,0.0,-0.00706,0.0,1.4027]
[1777437094318,61.77,76997.85,0.0,-0.00706,0.0,1.40241]
[1777437094401,61.77,76997.85,0.0,-0.00706,0.0,1.40241]
[1777437099895,61.77,76998.03,0.0,-0.00705,0.0,1.40227]
[1777437104931,61.77,77007.31,0.0,-0.00701,0.0,1.39522]
[1777437109966,61.77,77009.43,0.0,-0.007,0.0,1.39362]
[1777437115001,61.77,77020.83,0.0,-0.00695,0.0,1.385]
[1777437120037,61.77,77022.91,0.0,-0.00694,0.0,1.38344]
[1777437125072,61.77,77023.72,0.0,-0.00694,0.0,1.38283]
[1777437133128,61.77,77025.06,0.0,-0.00694,0.0,1.38182]
[1777437138164,61.77,77018.76,0.0,-0.00696,0.0,1.38656]
[1777437143198,61.77,77017.3,0.0,-0.00697,0.0,1.38767]
[1777437148233,61.77,77031.22,0.0,-0.00691,0.0,1.3772]
[1777437151258,61.77,77049.17,0.0,-0.00683,0.0,1.36275]
[1777437156292,61.77,77057.1,0.0,-0.00679,0.0,1.35686]
[1777437161327,61.77,77063.05,0.0,-0.00677,0.0,1.35246]
[1777437166362,61.77,77069.9,0.0,-0.00674,0.0,1.34741]
[1777437171409,61.77,77074.06,0.0,-0.00672,0.0,1.34436]
[1777437172406,61.77,77094.26,0.0,-0.00663,0.0,1.32959]
[1777437177473,61.77,77094.45,0.0,-0.00663,0.0,1.32945]
[1777437180479,61.77,77123.49,0.0,-0.00651,0.0,1.30846]
[1777437185508,61.77,77120.04,0.0,-0.00653,0.0,1.31094]
[1777437190544,61.77,77129.03,0.0,-0.00649,0.0,1.30449]
[1777437195580,61.77,77138.43,0.0,-0.00645,0.0,1.29777]
[1777437200613,61.77,77137.88,0.0,-0.00645,0.0,1.29816]
[1777437205701,61.77,77137.39,0.0,-0.00645,0.0,1.29851]
[1777437211695,61.77,77149.92,0.0,-0.0064,0.0,1.2886]
[1777437216731,61.77,77152.06,0.0,-0.00639,0.0,1.28708]
[1777437221767,61.77,77148.4,0.0,-0.0064,0.0,1.28968]
[1777437226802,61.77,77152.16,0.0,-0.00639,0.0,1.28701]
[1777437231837,61.77,77151.41,0.0,-0.00639,0.0,1.28754]
[1777437236871,61.77,77150.4,0.0,-0.0064,0.0,1.28826]
[1777437241906,61.77,77148.26,0.0,-0.00641,0.0,1.28977]
[1777437246942,61.77,77138.99,0.0,-0.00644,0.0,1.29636]
[1777437250972,61.77,77167.04,0.0,-0.00633,0.0,1.27651]
[1777437256013,61.77,77178.27,0.0,-0.00628,0.0,1.26864]
[1777437260863,61.77,77161.64,0.0,-0.00635,0.0,1.28032]
[1777437261041,61.77,77162.04,0.0,-0.00635,0.0,1.28003]
[1777437266080,61.77,77164.76,0.0,-0.00634,0.0,1.27812]
[1777437270104,61.77,77144.36,0.0,-0.00642,0.0,1.29254]
[1777437276146,61.77,77128.16,0.0,-0.00648,0.0,1.30308]
[1777437281181,61.77,77134.26,0.0,-0.00646,0.0,1.29873]
[1777437286216,61.77,77139.37,0.0,-0.00644,0.0,1.29508]
[1777437290245,61.77,77120.19,0.0,-0.00652,0.0,1.3088]
[1777437295279,61.77,77123.76,0.0,-0.0065,0.0,1.30624]
[1777437300319,61.77,77121.18,0.0,-0.00651,0.0,1.30809]
[1777437305349,61.77,77119.49,0.0,-0.00652,0.0,1.3093]
[1777437310384,61.77,77115.2,0.0,-0.00654,0.0,1.31239]
[1777437315419,61.77,77118.83,0.0,-0.00652,0.0,1.30977]
[1777437320454,61.77,77120.06,0.0,-0.00652,0.0,1.30889]
[1777437325489,61.77,77118.4,0.0,-0.00652,0.0,1.31008]
[1777437330524,61.77,77108.03,0.0,-0.00657,0.0,1.31756]
[1777437335559,61.77,77103.15,0.0,-0.00658,0.0,1.32006]
[1777437340595,61.77,77106.33,0.0,-0.00657,0.0,1.31776]
[1777437345633,61.77,77117.88,0.0,-0.00652,0.0,1.30944]
[1777437350668,61.77,77132.17,0.0,-0.00646,0.0,1.29921]
[1777437355702,61.77,77153.07,0.0,-0.00638,0.0,1.28436]
[1777437358777,61.77,77126.81,0.0,-0.00648,0.0,1.30304]
[1777437364768,61.77,77119.47,0.0,-0.00651,0.0,1.3083]
[1777437369804,61.77,77116.72,0.0,-0.00653,0.0,1.31027]
[1777437374837,61.77,77113.46,0.0,-0.00654,0.0,1.31262]
[1777437376851,61.77,77145.93,0.0,-0.0064,0.0,1.28942]
[1777437378920,61.77,77178.41,0.0,-0.00627,0.0,1.26656]
[1777437382900,61.77,77218.21,0.0,-0.00612,0.0,1.23902]
[1777437387931,61.77,77207.7,0.0,-0.00616,0.0,1.24624]
[1777437389945,61.77,77230.33,0.0,-0.00607,0.0,1.23074]
[1777437394981,61.77,77231.36,0.0,-0.00606,0.0,1.22907]
[1777437400026,61.77,77220.33,0.0,-0.0061,0.0,1.23659]
[1777437404051,61.77,77246.3,0.0,-0.006,0.0,1.21893]
[1777437409088,61.77,77244.24,0.0,-0.00601,0.0,1.22032]
[1777437414123,61.77,77237.14,0.0,-0.00604,0.0,1.22514]
[1777437419163,61.77,77234.09,0.0,-0.00605,0.0,1.22721]
[1777437424193,61.77,77228.4,0.0,-0.00607,0.0,1.23108]
[1777437429228,61.77,77226.94,0.0,-0.00608,0.0,1.23208]
[1777437434266,61.77,77222.27,0.0,-0.0061,0.0,1.23527]
[1777437439376,61.77,77215.36,0.0,-0.00612,0.0,1.24]
[1777437445341,61.77,77220.87,0.0,-0.0061,0.0,1.23622]
[1777437450377,61.77,77222.57,0.0,-0.00609,0.0,1.23506]
[1777437455411,61.77,77229.99,0.0,-0.00606,0.0,1.22903]
[1777437460446,61.77,77227.43,0.0,-0.00607,0.0,1.23077]
[1777437465481,61.77,77225.33,0.0,-0.00608,0.0,1.2322]
[1777437471524,61.77,77225.92,0.0,-0.00608,0.0,1.2318]
[1777437476559,61.77,77224.83,0.0,-0.00608,0.0,1.23254]
[1777437481601,61.77,77225.46,0.0,-0.00608,0.0,1.23211]
[1777437486629,61.77,77226.52,0.0,-0.00607,0.0,1.23139]
[1777437491664,61.77,77223.62,0.0,-0.00609,0.0,1.23337]
[1777437496699,61.77,77206.04,0.0,-0.00615,0.0,1.24542]
[1777437501733,61.77,77201.66,0.0,-0.00617,0.0,1.24844]
[1777437506785,61.77,77196.22,0.0,-0.00619,0.0,1.2522]
[1777437511803,61.77,77196.92,0.0,-0.00619,0.0,1.25073]
[1777437516844,61.77,77202.73,0.0,-0.00616,0.0,1.24672]
[1777437522882,61.77,77201.28,0.0,-0.00617,0.0,1.24772]
[1777437527917,61.77,77193.71,0.0,-0.0062,0.0,1.25295]
[1777437532953,61.77,77200.12,0.0,-0.00617,0.0,1.24852]
[1777437537988,61.77,77201.25,0.0,-0.00617,0.0,1.24774]
[1777437543026,61.77,77209.33,0.0,-0.00614,0.0,1.24218]
[1777437548059,61.77,77218.45,0.0,-0.0061,0.0,1.23593]
[1777437553093,61.77,77235.84,0.0,-0.00603,0.0,1.22408]
[1777437558128,61.77,77242.78,0.0,-0.00601,0.0,1.21938]
[1777437563163,61.77,77239.34,0.0,-0.00602,0.0,1.22171]
[1777437568203,61.77,77227.06,0.0,-0.00607,0.0,1.23005]
[1777437573234,61.77,77221.63,0.0,-0.00608,0.0,1.23278]
[1777437578269,61.77,77241.41,0.0,-0.00601,0.0,1.21934]
[1777437583304,61.77,77238.88,0.0,-0.00602,0.0,1.22105]
[1777437588343,61.77,77235.87,0.0,-0.00603,0.0,1.22309]
[1777437593376,61.77,77235.15,0.0,-0.00603,0.0,1.22358]
[1777437598413,61.77,77248.73,0.0,-0.00598,0.0,1.2144]
[1777437603451,61.77,77249.06,0.0,-0.00598,0.0,1.21417]
[1777437608486,61.77,77255.7,0.0,-0.00595,0.0,1.20971]
[1777437613526,61.77,77268.6,0.0,-0.0059,0.0,1.20107]
[1777437618560,61.77,77273.12,0.0,-0.00589,0.0,1.19805]
[1777437623596,61.77,77258.74,0.0,-0.00594,0.0,1.20767]
[1777437628634,61.77,77274.02,0.0,-0.00588,0.0,1.19745]
[1777437633676,61.77,77291.26,0.0,-0.00581,0.0,1.18507]
[1777437636760,61.77,77310.45,0.0,-0.00574,0.0,1.17246]
[1777437642737,61.77,77311.05,0.0,-0.00574,0.0,1.17207]
[1777437647772,61.77,77309.29,0.0,-0.00575,0.0,1.17322]
[1777437653819,61.77,77324.43,0.0,-0.00569,0.0,1.16335]
[1777437656842,61.77,77343.6,0.0,-0.00562,0.0,1.15095]
[1777437661877,61.77,77345.66,0.0,-0.00561,0.0,1.14963]
[1777437666913,61.77,77339.17,0.0,-0.00564,0.0,1.15381]
[1777437671952,61.77,77343.59,0.0,-0.00562,0.0,1.15096]
[1777437673961,61.77,77372.01,0.0,-0.00552,0.0,1.13279]
[1777437678996,61.77,77389.24,0.0,-0.00546,0.0,1.1219]
[1777437684039,61.77,77397.07,0.0,-0.00543,0.0,1.11698]
[1777437687134,61.77,77359.51,0.0,-0.00556,0.0,1.14075]
[1777437689087,61.77,77388.49,0.0,-0.00546,0.0,1.12237]
[1777437692108,61.77,77404.42,0.0,-0.0054,0.0,1.11147]
[1777437697145,61.77,77401.69,0.0,-0.00541,0.0,1.11317]
[1777437702178,61.77,77402.02,0.0,-0.00541,0.0,1.11297]
[1777437707214,61.77,77398.21,0.0,-0.00542,0.0,1.11535]
[1777437712249,61.77,77398.32,0.0,-0.00542,0.0,1.11528]
[1777437717244,61.77,77389.11,0.0,-0.00545,0.0,1.12107]
[1777437717944,61.77,77389.11,0.0,-0.00545,0.0,1.12107]
[1777437720710,61.77,77382.82,0.0,-0.00548,0.0,1.12503]
[1777437720726,61.77,77367.13,0.0,-0.00553,0.0,1.13498]
[1777437726353,61.77,77384.95,0.0,-0.00547,0.0,1.12369]
[1777437730707,61.77,77381.03,0.0,-0.00548,0.0,1.12616]
[1777437730756,61.77,77375.45,0.0,-0.0055,0.0,1.12969]
[1777437734740,61.77,77374.72,0.0,-0.00551,0.0,1.13016]
[1777437734841,61.77,77373.77,0.0,-0.00551,0.0,1.13076]
[1777437740117,61.77,77370.21,0.0,-0.00552,0.0,1.13302]
[1777437740195,61.77,77366.32,0.0,-0.00554,0.0,1.13549]
[1777437742704,61.77,77371.06,0.0,-0.00552,0.0,1.13248]
[1777437742752,61.77,77376.96,0.0,-0.0055,0.0,1.12874]
[1777437745133,61.77,77376.96,0.0,-0.0055,0.0,1.12874]
[1777437745235,61.77,77379.36,0.0,-0.00549,0.0,1.12722]
[1777437750875,61.77,77374.54,0.0,-0.00551,0.0,1.13027]
[1777437750894,61.77,77370.07,0.0,-0.00552,0.0,1.13311]
[1777437753480,61.77,77368.03,0.0,-0.00553,0.0,1.13349]
[1777437753547,61.77,77366.77,0.0,-0.00553,0.0,1.13429]
[1777437758578,61.77,77367.55,0.0,-0.00553,0.0,1.13379]
[1777437760138,61.77,77367.55,0.0,-0.00553,0.0,1.13379]
[1777437760188,61.77,77364.01,0.0,-0.00554,0.0,1.13604]
[1777437765629,61.77,77364.61,0.0,-0.00554,0.0,1.13566]
[1777437770665,61.77,77373.43,0.0,-0.00551,0.0,1.13006]
[1777437775701,61.77,77372.44,0.0,-0.00551,0.0,1.13069]
[1777437780736,61.77,77369.15,0.0,-0.00552,0.0,1.13277]
[1777437785771,61.77,77370.09,0.0,-0.00552,0.0,1.13218]
[1777437790807,61.77,77373.42,0.0,-0.00551,0.0,1.13006]
[1777437795843,61.77,77366.2,0.0,-0.00553,0.0,1.13465]
[1777437799908,61.77,77355.93,0.0,-0.00557,0.0,1.1412]
[1777437800001,61.77,77361.52,0.0,-0.00555,0.0,1.13763]
[1777437800677,61.77,77361.52,0.0,-0.00555,0.0,1.13763]
[1777437800877,61.77,77361.52,0.0,-0.00555,0.0,1.13763]
[1777437805912,61.77,77358.82,0.0,-0.00556,0.0,1.13935]
[1777437810947,61.77,77356.45,0.0,-0.00557,0.0,1.14086]
[1777437815981,61.77,77350.89,0.0,-0.00558,0.0,1.1435]
[1777437821019,61.77,77356.09,0.0,-0.00556,0.0,1.14017]
[1777437826054,61.77,77347.29,0.0,-0.0056,0.0,1.14581]
[1777437831090,61.77,77341.02,0.0,-0.00562,0.0,1.14983]
[1777437836124,61.77,77339.54,0.0,-0.00562,0.0,1.15079]
[1777437841159,61.77,77323.1,0.0,-0.00568,0.0,1.16141]
[1777437846196,61.77,77312.06,0.0,-0.00572,0.0,1.1686]
[1777437851229,61.77,77315.22,0.0,-0.00571,0.0,1.16654]
[1777437856264,61.77,77310.91,0.0,-0.00573,0.0,1.16935]
[1777437861299,61.77,77297.53,0.0,-0.00578,0.0,1.17811]
[1777437862799,61.77,77296.15,0.0,-0.00578,0.0,1.17902]
[1777437863313,61.77,77295.61,0.0,-0.00578,0.0,1.17937]
[1777437864566,61.77,77292.95,0.0,-0.00579,0.0,1.18112]
[1777437865327,61.77,77291.94,0.0,-0.0058,0.0,1.18179]
[1777437865932,61.77,77291.94,0.0,-0.0058,0.0,1.18179]
[1777437866334,61.77,77292.61,0.0,-0.0058,0.0,1.18134]
[1777437866469,61.77,77292.61,0.0,-0.0058,0.0,1.18134]
[1777437867341,61.77,77294.27,0.0,-0.00579,0.0,1.18025]
[1777437872376,61.77,77289.76,0.0,-0.0058,0.0,1.18228]
[1777437877419,61.77,77295.31,0.0,-0.00578,0.0,1.17862]
[1777437882493,61.77,77278.61,0.0,-0.00584,0.0,1.18964]
[1777437887530,61.77,77276.14,0.0,-0.00585,0.0,1.19128]
[1777437892563,61.77,77279.21,0.0,-0.00584,0.0,1.18925]
[1777437897598,61.77,77279.31,0.0,-0.00584,0.0,1.18918]
[1777437902640,61.77,77282.78,0.0,-0.00583,0.0,1.18688]
[1777437904654,61.77,77306.5,0.0,-0.00574,0.0,1.17129]
[1777437906659,61.77,77307.34,0.0,-0.00574,0.0,1.17074]
[1777437906674,61.77,77306.75,0.0,-0.00574,0.0,1.17113]
[1777437910530,61.77,77309.83,0.0,-0.00573,0.0,1.16911]
[1777437910696,61.77,77309.33,0.0,-0.00573,0.0,1.16944]
[1777437917745,61.77,77310.51,0.0,-0.00573,0.0,1.16867]
[1777437922780,61.77,77311.84,0.0,-0.00572,0.0,1.1678]
[1777437927815,61.77,77309.0,0.0,-0.00573,0.0,1.16966]
[1777437932853,61.77,77297.58,0.0,-0.00577,0.0,1.17619]
[1777437937888,61.77,77294.5,0.0,-0.00578,0.0,1.17821]
[1777437942923,61.77,77299.94,0.0,-0.00576,0.0,1.17464]
[1777437947958,61.77,77296.95,0.0,-0.00577,0.0,1.1766]
[1777437952996,61.77,77290.1,0.0,-0.0058,0.0,1.18111]
[1777437958029,61.77,77291.48,0.0,-0.00579,0.0,1.1802]
[1777437963066,61.77,77298.13,0.0,-0.00577,0.0,1.17583]
[1777437968100,61.77,77295.48,0.0,-0.00578,0.0,1.17757]
[1777437973135,61.77,77294.98,0.0,-0.00578,0.0,1.1779]
[1777437978187,61.77,77295.66,0.0,-0.00578,0.0,1.17745]
[1777437978772,61.77,77295.66,0.0,-0.00578,0.0,1.17745]
[1777437979178,61.77,77295.66,0.0,-0.00578,0.0,1.17745]
[1777437980095,61.77,77295.66,0.0,-0.00578,0.0,1.17745]
[1777437980184,61.77,77296.34,0.0,-0.00577,0.0,1.177]
[1777437985220,61.77,77300.42,0.0,-0.00576,0.0,1.17433]
[1777437990255,61.77,77299.94,0.0,-0.00576,0.0,1.17464]
[1777437995290,61.77,77296.78,0.0,-0.00577,0.0,1.17577]
[1777438000324,61.77,77296.75,0.0,-0.00577,0.0,1.17579]
[1777438005360,61.77,77300.99,0.0,-0.00575,0.0,1.17301]
[1777438010395,61.77,77306.24,0.0,-0.00573,0.0,1.16958]
[1777438015430,61.77,77304.99,0.0,-0.00574,0.0,1.1704]
[1777438017444,61.77,77285.05,0.0,-0.00581,0.0,1.18349]
[1777438022480,61.77,77274.26,0.0,-0.00585,0.0,1.19063]
[1777438027514,61.77,77260.93,0.0,-0.0059,0.0,1.19949]
[1777438032554,61.77,77251.69,0.0,-0.00594,0.0,1.20568]
[1777438037585,61.77,77263.2,0.0,-0.00589,0.0,1.19798]
[1777438042618,61.77,77267.11,0.0,-0.00588,0.0,1.19538]
[1777438047654,61.77,77265.61,0.0,-0.00588,0.0,1.19637]
[1777438052689,61.77,77271.33,0.0,-0.00586,0.0,1.19162]
[1777438057726,61.77,77270.75,0.0,-0.00586,0.0,1.192]
[1777438062760,61.77,77268.82,0.0,-0.00587,0.0,1.19329]
[1777438067795,61.77,77270.44,0.0,-0.00586,0.0,1.19221]
[1777438072829,61.77,77264.93,0.0,-0.00588,0.0,1.19587]
[1777438077865,61.77,77265.42,0.0,-0.00588,0.0,1.19555]
[1777438082900,61.77,77260.84,0.0,-0.0059,0.0,1.1986]
[1777438087935,61.77,77269.73,0.0,-0.00586,0.0,1.19268]
[1777438092971,61.77,77272.89,0.0,-0.00585,0.0,1.19058]
[1777438098007,61.77,77277.46,0.0,-0.00583,0.0,1.18756]
[1777438103042,61.77,77274.78,0.0,-0.00584,0.0,1.18933]
[1777438108078,61.77,77274.42,0.0,-0.00585,0.0,1.18957]
[1777438113113,61.77,77273.96,0.0,-0.00584,0.0,1.18892]
[1777438118148,61.77,77273.81,0.0,-0.00584,0.0,1.18902]
[1777438123183,61.77,77275.6,0.0,-0.00584,0.0,1.18784]
[1777438128226,61.77,77270.38,0.0,-0.00586,0.0,1.1913]
[1777438133258,61.77,77269.16,0.0,-0.00586,0.0,1.19211]
[1777438138293,61.77,77271.71,0.0,-0.00585,0.0,1.19041]
[1777438143328,61.77,77276.67,0.0,-0.00583,0.0,1.18713]
[1777438148367,61.77,77286.42,0.0,-0.0058,0.0,1.18069]
[1777438153399,61.77,77291.71,0.0,-0.00578,0.0,1.17721]
[1777438158435,61.77,77297.48,0.0,-0.00576,0.0,1.17343]
[1777438163469,61.77,77305.67,0.0,-0.00573,0.0,1.16807]
[1777438168507,61.77,77302.43,0.0,-0.00574,0.0,1.17019]
[1777438173539,61.77,77302.34,0.0,-0.00573,0.0,1.16931]
[1777438175553,61.77,77276.08,0.0,-0.00583,0.0,1.18657]
[1777438180588,61.77,77263.57,0.0,-0.00588,0.0,1.19487]
[1777438185623,61.77,77263.49,0.0,-0.00588,0.0,1.19492]
[1777438190661,61.77,77266.24,0.0,-0.00587,0.0,1.19309]
[1777438195694,61.77,77265.22,0.0,-0.00587,0.0,1.19377]
[1777438200731,61.77,77263.95,0.0,-0.00588,0.0,1.19462]
[1777438203754,61.77,77287.3,0.0,-0.00579,0.0,1.17917]
[1777438208788,61.77,77287.73,0.0,-0.00579,0.0,1.17889]
[1777438213824,61.77,77292.47,0.0,-0.00577,0.0,1.17577]
[1777438218857,61.77,77296.2,0.0,-0.00576,0.0,1.17333]
[1777438223893,61.77,77297.25,0.0,-0.00575,0.0,1.17264]
[1777438228927,61.77,77298.09,0.0,-0.00575,0.0,1.17209]
[1777438233968,61.77,77302.76,0.0,-0.00573,0.0,1.1681]
[1777438239002,61.77,77315.24,0.0,-0.00568,0.0,1.15997]
[1777438244040,61.77,77319.64,0.0,-0.00566,0.0,1.15712]
[1777438249074,61.77,77336.22,0.0,-0.0056,0.0,1.14643]
[1777438254109,61.77,77331.75,0.0,-0.00562,0.0,1.14931]
[1777438259144,61.77,77327.16,0.0,-0.00564,0.0,1.15226]
[1777438264180,61.77,77324.52,0.0,-0.00565,0.0,1.15397]
[1777438269214,61.77,77321.6,0.0,-0.00566,0.0,1.15585]
[1777438274250,61.77,77321.65,0.0,-0.00566,0.0,1.15582]
[1777438279285,61.77,77321.93,0.0,-0.00566,0.0,1.15564]
[1777438284320,61.77,77306.55,0.0,-0.00571,0.0,1.16562]
[1777438289355,61.77,77304.18,0.0,-0.00572,0.0,1.16717]
[1777438294391,61.77,77303.84,0.0,-0.00572,0.0,1.16645]
[1777438299426,61.77,77305.39,0.0,-0.00571,0.0,1.16544]
[1777438304460,61.77,77308.27,0.0,-0.0057,0.0,1.16357]
[1777438309496,61.77,77317.1,0.0,-0.00567,0.0,1.15784]
[1777438314531,61.77,77312.77,0.0,-0.00569,0.0,1.16064]
[1777438319565,61.77,77301.22,0.0,-0.00573,0.0,1.16816]
[1777438324599,61.77,77301.09,0.0,-0.00573,0.0,1.16825]
[1777438329636,61.77,77310.45,0.0,-0.00569,0.0,1.16215]
[1777438334671,61.77,77309.61,0.0,-0.0057,0.0,1.1627]
[1777438339705,61.77,77306.85,0.0,-0.00571,0.0,1.16449]
[1777438344740,61.77,77305.77,0.0,-0.00571,0.0,1.16519]
[1777438349775,61.77,77307.17,0.0,-0.00571,0.0,1.16428]
[1777438354810,61.77,77308.27,0.0,-0.0057,0.0,1.16263]
[1777438360851,61.77,77311.33,0.0,-0.00569,0.0,1.16064]
[1777438365887,61.77,77310.23,0.0,-0.00569,0.0,1.16136]
[1777438369918,61.77,77286.43,0.0,-0.00578,0.0,1.17691]
[1777438374953,61.77,77281.58,0.0,-0.0058,0.0,1.1801]
[1777438381002,61.77,77275.78,0.0,-0.00582,0.0,1.18392]
[1777438387044,61.77,77271.05,0.0,-0.00584,0.0,1.18705]
[1777438392081,61.77,77268.63,0.0,-0.00584,0.0,1.18865]
[1777438397116,61.77,77258.6,0.0,-0.00588,0.0,1.19531]
[1777438402150,61.77,77245.3,0.0,-0.00593,0.0,1.2042]
[1777438407187,61.77,77240.67,0.0,-0.00595,0.0,1.2073]
[1777438412221,61.77,77253.62,0.0,-0.0059,0.0,1.19768]
[1777438417257,61.77,77253.34,0.0,-0.0059,0.0,1.19786]
[1777438422291,61.77,77253.19,0.0,-0.0059,0.0,1.19796]
[1777438427327,61.77,77255.08,0.0,-0.00589,0.0,1.1967]
[1777438432364,61.77,77254.23,0.0,-0.00589,0.0,1.19727]
[1777438437396,61.77,77248.5,0.0,-0.00592,0.0,1.2011]
[1777438442459,61.77,77263.81,0.0,-0.00586,0.0,1.1909]
[1777438447486,61.77,77264.23,0.0,-0.00586,0.0,1.19062]
[1777438453527,61.77,77265.74,0.0,-0.00585,0.0,1.18962]
[1777438456547,61.77,77287.96,0.0,-0.00577,0.0,1.17496]
[1777438461596,61.77,77295.46,0.0,-0.00574,0.0,1.17005]
[1777438466618,61.77,77299.09,0.0,-0.00573,0.0,1.16767]
[1777438471656,61.77,77286.4,0.0,-0.00577,0.0,1.17504]
[1777438476689,61.77,77283.89,0.0,-0.00578,0.0,1.17669]
[1777438481724,61.77,77264.25,0.0,-0.00585,0.0,1.18965]
[1777438486759,61.77,77265.09,0.0,-0.00585,0.0,1.1891]
[1777438491794,61.77,77259.72,0.0,-0.00587,0.0,1.19266]
[1777438496829,61.77,77256.58,0.0,-0.00588,0.0,1.19475]
[1777438501882,61.77,77253.93,0.0,-0.00589,0.0,1.19651]
[1777438506901,61.77,77255.49,0.0,-0.00589,0.0,1.19547]
[1777438511951,61.77,77252.97,0.0,-0.00589,0.0,1.19715]
[1777438516971,61.77,77255.35,0.0,-0.00589,0.0,1.19557]
[1777438522026,61.77,77254.3,0.0,-0.00589,0.0,1.19627]
[1777438527099,61.77,77255.73,0.0,-0.00588,0.0,1.19532]
[1777438533138,61.77,77262.04,0.0,-0.00586,0.0,1.19017]
[1777438538174,61.77,77273.77,0.0,-0.00581,0.0,1.1824]
[1777438543209,61.77,77271.47,0.0,-0.00582,0.0,1.18392]
[1777438548244,61.77,77268.17,0.0,-0.00583,0.0,1.1861]
[1777438553280,61.77,77259.4,0.0,-0.00587,0.0,1.19192]
[1777438558314,61.77,77253.05,0.0,-0.00589,0.0,1.19614]
[1777438563349,61.77,77250.12,0.0,-0.0059,0.0,1.1981]
[1777438568391,61.77,77250.34,0.0,-0.0059,0.0,1.19795]
[1777438569397,61.77,77270.4,0.0,-0.00582,0.0,1.18463]
[1777438574433,61.77,77275.84,0.0,-0.0058,0.0,1.18104]
[1777438579468,61.77,77274.22,0.0,-0.00581,0.0,1.18211]
[1777438584503,61.77,77271.65,0.0,-0.00582,0.0,1.1838]
[1777438589538,61.77,77271.23,0.0,-0.00582,0.0,1.18408]
[1777438594574,61.77,77264.78,0.0,-0.00584,0.0,1.1874]
[1777438599609,61.77,77264.46,0.0,-0.00584,0.0,1.18761]
[1777438605651,61.77,77264.64,0.0,-0.00584,0.0,1.18749]
[1777438610687,61.77,77264.05,0.0,-0.00584,0.0,1.18788]
[1777438615723,61.77,77258.14,0.0,-0.00587,0.0,1.1918]
[1777438620757,61.77,77251.59,0.0,-0.00589,0.0,1.19616]
[1777438625796,61.77,77237.19,0.0,-0.00595,0.0,1.20579]
[1777438630838,61.77,77231.56,0.0,-0.00597,0.0,1.20958]
[1777438635873,61.77,77230.6,0.0,-0.00597,0.0,1.21022]
[1777438641079,61.77,77226.6,0.0,-0.00599,0.0,1.21292]
[1777438641119,61.77,77218.86,0.0,-0.00602,0.0,1.21815]
[1777438641602,61.77,77218.86,0.0,-0.00602,0.0,1.21815]
[1777438641919,61.77,77218.86,0.0,-0.00602,0.0,1.21815]
[1777438646950,61.77,77213.17,0.0,-0.00604,0.0,1.22201]
[1777438651985,61.77,77210.12,0.0,-0.00605,0.0,1.22311]
[1777438655012,61.77,77248.83,0.0,-0.0059,0.0,1.19705]
[1777438656129,61.77,77248.83,0.0,-0.0059,0.0,1.19705]
[1777438656199,61.77,77241.66,0.0,-0.00592,0.0,1.20184]
[1777438656839,61.77,77241.66,0.0,-0.00592,0.0,1.20184]
[1777438657028,61.77,77241.66,0.0,-0.00592,0.0,1.20184]
[1777438660995,61.77,77246.04,0.0,-0.00591,0.0,1.19891]
[1777438661054,61.77,77245.52,0.0,-0.00591,0.0,1.19926]
[1777438665323,61.77,77239.0,0.0,-0.00593,0.0,1.20362]
[1777438666088,61.77,77237.96,0.0,-0.00594,0.0,1.20432]
[1777438671124,61.77,77236.17,0.0,-0.00595,0.0,1.20552]
[1777438676159,61.77,77239.53,0.0,-0.00593,0.0,1.20326]
[1777438681194,61.77,77236.52,0.0,-0.00594,0.0,1.20528]
[1777438686230,61.77,77238.88,0.0,-0.00593,0.0,1.2037]
[1777438691264,61.77,77237.54,0.0,-0.00594,0.0,1.2046]
[1777438696299,61.77,77234.1,0.0,-0.00595,0.0,1.20691]
[1777438701333,61.77,77231.41,0.0,-0.00596,0.0,1.20871]
[1777438706371,61.77,77226.73,0.0,-0.00598,0.0,1.21187]
[1777438708616,61.77,77218.73,0.0,-0.00601,0.0,1.21727]
[1777438708686,61.77,77216.9,0.0,-0.00602,0.0,1.21851]
[1777438714468,61.77,77217.82,0.0,-0.00601,0.0,1.21692]
[1777438719503,61.77,77219.97,0.0,-0.006,0.0,1.21546]
[1777438724539,61.77,77221.39,0.0,-0.006,0.0,1.2145]
[1777438725546,61.77,77244.0,0.0,-0.00591,0.0,1.19931]
[1777438728817,61.77,77250.62,0.0,-0.00589,0.0,1.1949]
[1777438728889,61.77,77249.09,0.0,-0.00589,0.0,1.19592]
[1777438731088,61.77,77249.09,0.0,-0.00589,0.0,1.19592]
[1777438731097,61.77,77246.13,0.0,-0.0059,0.0,1.19789]
[1777438731588,61.77,77246.13,0.0,-0.0059,0.0,1.19789]
[1777438731633,61.77,77244.3,0.0,-0.00591,0.0,1.19911]
[1777438732688,61.77,77244.3,0.0,-0.00591,0.0,1.19911]
[1777438732742,61.77,77232.33,0.0,-0.00596,0.0,1.20713]
[1777438738639,61.77,77228.59,0.0,-0.00597,0.0,1.20965]
[1777438743675,61.77,77228.17,0.0,-0.00597,0.0,1.20993]
[1777438748710,61.77,77229.9,0.0,-0.00596,0.0,1.20877]
[1777438753746,61.77,77234.07,0.0,-0.00595,0.0,1.20596]
[1777438759788,61.77,77231.61,0.0,-0.00596,0.0,1.20762]
[1777438764823,61.77,77234.32,0.0,-0.00595,0.0,1.2058]
[1777438769858,61.77,77238.74,0.0,-0.00593,0.0,1.20283]
[1777438773945,61.77,77240.42,0.0,-0.00592,0.0,1.20075]
[1777438774046,61.77,77240.36,0.0,-0.00592,0.0,1.20079]
[1777438780047,61.77,77232.42,0.0,-0.00595,0.0,1.20611]
[1777438780099,61.77,77232.68,0.0,-0.00595,0.0,1.20593]
[1777438785971,61.77,77235.13,0.0,-0.00594,0.0,1.20429]
[1777438791006,61.77,77231.91,0.0,-0.00595,0.0,1.20645]
[1777438796043,61.77,77227.66,0.0,-0.00597,0.0,1.20931]
[1777438801078,61.77,77226.85,0.0,-0.00597,0.0,1.20985]
[1777438806114,61.77,77233.25,0.0,-0.00595,0.0,1.20555]
[1777438811148,61.77,77238.34,0.0,-0.00593,0.0,1.20214]
[1777438816184,61.77,77239.65,0.0,-0.00592,0.0,1.20126]
[1777438821224,61.77,77238.83,0.0,-0.00593,0.0,1.20181]
[1777438826258,61.77,77234.27,0.0,-0.00594,0.0,1.20487]
[1777438831296,61.77,77230.82,0.0,-0.00595,0.0,1.20622]
[1777438836328,61.77,77229.1,0.0,-0.00596,0.0,1.20738]
[1777438840356,61.77,77207.84,0.0,-0.00604,0.0,1.22174]
[1777438845391,61.77,77211.47,0.0,-0.00603,0.0,1.21928]
[1777438850435,61.77,77220.14,0.0,-0.00599,0.0,1.21341]
[1777438855470,61.77,77222.07,0.0,-0.00599,0.0,1.21211]
[1777438861512,61.77,77222.99,0.0,-0.00598,0.0,1.21149]
[1777438866547,61.77,77222.2,0.0,-0.00598,0.0,1.21202]
[1777438871588,61.77,77207.63,0.0,-0.00604,0.0,1.22188]
[1777438876622,61.77,77198.89,0.0,-0.00607,0.0,1.22783]
[1777438881657,61.77,77187.41,0.0,-0.00612,0.0,1.23568]
[1777438886693,61.77,77186.62,0.0,-0.00612,0.0,1.23622]
[1777438892735,61.77,77185.81,0.0,-0.00612,0.0,1.2358]
[1777438897771,61.77,77176.94,0.0,-0.00616,0.0,1.2419]
[1777438902806,61.77,77177.86,0.0,-0.00615,0.0,1.24126]
[1777438908849,61.77,77167.89,0.0,-0.00619,0.0,1.24814]
[1777438913882,61.77,77168.52,0.0,-0.00619,0.0,1.24771]
[1777438918918,61.77,77172.93,0.0,-0.00617,0.0,1.24466]
[1777438923953,61.77,77176.41,0.0,-0.00616,0.0,1.24226]
[1777438928988,61.77,77181.99,0.0,-0.00614,0.0,1.23842]
[1777438930186,61.77,77181.99,0.0,-0.00614,0.0,1.23842]
[1777438930204,61.77,77182.25,0.0,-0.00614,0.0,1.23824]
[1777438934433,61.77,77180.39,0.0,-0.00614,0.0,1.23952]
[1777438934512,61.77,77183.3,0.0,-0.00613,0.0,1.23752]
[1777438940069,61.77,77186.17,0.0,-0.00612,0.0,1.23555]
[1777438945103,61.77,77188.77,0.0,-0.00611,0.0,1.23377]
[1777438951145,61.77,77189.35,0.0,-0.0061,0.0,1.2324]
[1777438956181,61.77,77187.37,0.0,-0.00611,0.0,1.23375]
[1777438961216,61.77,77171.04,0.0,-0.00617,0.0,1.24498]
[1777438966252,61.77,77170.99,0.0,-0.00618,0.0,1.24501]
[1777438971285,61.77,77169.0,0.0,-0.00618,0.0,1.24639]
[1777438976321,61.77,77162.06,0.0,-0.00621,0.0,1.25119]
[1777438981358,61.77,77159.24,0.0,-0.00622,0.0,1.25315]
[1777438986397,61.77,77156.66,0.0,-0.00623,0.0,1.25494]
[1777438992433,61.77,77160.54,0.0,-0.00622,0.0,1.25225]
[1777438997469,61.77,77172.27,0.0,-0.00617,0.0,1.24413]
[1777439003511,61.77,77176.25,0.0,-0.00615,0.0,1.24139]
[1777439008326,61.77,77178.47,0.0,-0.00615,0.0,1.23986]
[1777439008547,61.77,77178.54,0.0,-0.00615,0.0,1.23981]
[1777439009903,61.77,77177.26,0.0,-0.00615,0.0,1.24069]
[1777439010560,61.77,77176.27,0.0,-0.00615,0.0,1.24137]
[1777439015595,61.77,77177.31,0.0,-0.00615,0.0,1.23968]
[1777439020630,61.77,77179.82,0.0,-0.00614,0.0,1.23795]
[1777439022747,61.77,77180.34,0.0,-0.00613,0.0,1.23759]
[1777439022777,61.77,77182.17,0.0,-0.00613,0.0,1.23634]
[1777439025310,61.77,77182.32,0.0,-0.00613,0.0,1.23623]
[1777439025597,61.77,77185.17,0.0,-0.00611,0.0,1.23428]
[1777439030700,61.77,77197.21,0.0,-0.00607,0.0,1.22605]
[1777439035735,61.77,77196.62,0.0,-0.00607,0.0,1.22645]
[1777439040770,61.77,77191.31,0.0,-0.00609,0.0,1.23008]
[1777439045806,61.77,77190.39,0.0,-0.00609,0.0,1.23071]
[1777439050841,61.77,77190.4,0.0,-0.00609,0.0,1.2307]
[1777439055876,61.77,77195.5,0.0,-0.00607,0.0,1.22722]
[1777439062925,61.77,77194.78,0.0,-0.00608,0.0,1.22771]
[1777439067960,61.77,77193.5,0.0,-0.00608,0.0,1.22858]
[1777439072996,61.77,77190.74,0.0,-0.00609,0.0,1.22949]
[1777439078030,61.77,77192.0,0.0,-0.00608,0.0,1.22863]
[1777439084072,61.77,77192.26,0.0,-0.00608,0.0,1.22845]
[1777439089107,61.77,77199.67,0.0,-0.00605,0.0,1.2234]
[1777439096156,61.77,77199.12,0.0,-0.00606,0.0,1.22378]
[1777439101191,61.77,77197.6,0.0,-0.00606,0.0,1.22481]
[1777439106229,61.77,77198.55,0.0,-0.00606,0.0,1.22417]
[1777439110257,61.77,77218.53,0.0,-0.00598,0.0,1.21063]
[1777439115292,61.77,77224.34,0.0,-0.00596,0.0,1.20672]
[1777439120327,61.77,77225.72,0.0,-0.00595,0.0,1.2058]
[1777439125363,61.77,77230.31,0.0,-0.00594,0.0,1.20272]
[1777439130405,61.77,77232.08,0.0,-0.00593,0.0,1.20153]
[1777439135439,61.77,77219.79,0.0,-0.00597,0.0,1.20882]
[1777439140475,61.77,77221.35,0.0,-0.00596,0.0,1.20777]
[1777439145512,61.77,77218.42,0.0,-0.00598,0.0,1.20974]
[1777439150552,61.77,77222.72,0.0,-0.00596,0.0,1.20685]
[1777439155582,61.77,77231.2,0.0,-0.00593,0.0,1.20116]
[1777439160617,61.77,77229.82,0.0,-0.00593,0.0,1.20208]
[1777439165652,61.77,77229.42,0.0,-0.00593,0.0,1.20235]
[1777439172701,61.77,77226.58,0.0,-0.00594,0.0,1.20426]
[1777439177736,61.77,77226.6,0.0,-0.00594,0.0,1.20424]
[1777439182771,61.77,77224.4,0.0,-0.00595,0.0,1.20572]
[1777439187806,61.77,77223.24,0.0,-0.00596,0.0,1.2065]
[1777439192841,61.77,77221.14,0.0,-0.00596,0.0,1.20695]
[1777439197876,61.77,77222.46,0.0,-0.00596,0.0,1.20606]
[1777439203918,61.77,77222.73,0.0,-0.00595,0.0,1.20588]
[1777439208953,61.77,77223.34,0.0,-0.00595,0.0,1.20547]
[1777439216007,61.77,77224.03,0.0,-0.00595,0.0,1.205]
[1777439221039,61.77,77209.33,0.0,-0.00601,0.0,1.21491]
[1777439226074,61.77,77207.18,0.0,-0.00601,0.0,1.21637]
[1777439231109,61.77,77205.07,0.0,-0.00602,0.0,1.21779]
[1777439236144,61.77,77204.62,0.0,-0.00602,0.0,1.2181]
[1777439241178,61.77,77207.45,0.0,-0.00601,0.0,1.21618]
[1777439246214,61.77,77209.12,0.0,-0.00601,0.0,1.21505]
[1777439251250,61.77,77211.31,0.0,-0.00599,0.0,1.2126]
[1777439256284,61.77,77208.36,0.0,-0.00601,0.0,1.2146]
[1777439262328,61.77,77209.72,0.0,-0.006,0.0,1.21368]
[1777439267361,61.77,77211.03,0.0,-0.006,0.0,1.21279]
[1777439272396,61.77,77212.61,0.0,-0.00599,0.0,1.21173]
[1777439277431,61.77,77214.58,0.0,-0.00598,0.0,1.2104]
[1777439282466,61.77,77215.78,0.0,-0.00598,0.0,1.20959]
[1777439287502,61.77,77217.37,0.0,-0.00597,0.0,1.20852]
[1777439292536,61.77,77215.04,0.0,-0.00598,0.0,1.21009]
[1777439297571,61.77,77210.82,0.0,-0.006,0.0,1.21294]
[1777439302606,61.77,77205.97,0.0,-0.00601,0.0,1.21621]
[1777439307641,61.77,77212.61,0.0,-0.00599,0.0,1.21173]
[1777439312676,61.77,77219.63,0.0,-0.00596,0.0,1.20603]
[1777439317684,61.77,77224.99,0.0,-0.00594,0.0,1.20243]
[1777439317772,61.77,77229.94,0.0,-0.00592,0.0,1.19912]
[1777439320127,61.77,77230.97,0.0,-0.00591,0.0,1.19843]
[1777439320732,61.77,77230.6,0.0,-0.00592,0.0,1.19868]
[1777439325766,61.77,77231.58,0.0,-0.00591,0.0,1.19802]
[1777439330802,61.77,77236.79,0.0,-0.00589,0.0,1.19455]
[1777439335837,61.77,77244.49,0.0,-0.00586,0.0,1.18942]
[1777439340872,61.77,77244.32,0.0,-0.00586,0.0,1.18953]
[1777439345906,61.77,77248.99,0.0,-0.00585,0.0,1.18644]
[1777439347664,61.77,77254.0,0.0,-0.00583,0.0,1.18312]
[1777439347926,61.77,77253.0,0.0,-0.00583,0.0,1.18378]
[1777439352956,61.77,77255.5,0.0,-0.00582,0.0,1.18213]
[1777439357992,61.77,77263.93,0.0,-0.00579,0.0,1.17657]
[1777439363026,61.77,77262.92,0.0,-0.00579,0.0,1.17723]
[1777439368060,61.77,77262.75,0.0,-0.00579,0.0,1.17735]
[1777439373096,61.77,77265.6,0.0,-0.00578,0.0,1.17452]
[1777439378131,61.77,77265.59,0.0,-0.00578,0.0,1.17453]
[1777439383167,61.77,77262.11,0.0,-0.00579,0.0,1.17682]
[1777439389005,61.77,77250.66,0.0,-0.00584,0.0,1.18438]
[1777439389013,61.77,77247.21,0.0,-0.00585,0.0,1.18666]
[1777439390724,61.77,77247.21,0.0,-0.00585,0.0,1.18666]
[1777439390794,61.77,77243.3,0.0,-0.00586,0.0,1.18926]
[1777439394754,61.77,77240.53,0.0,-0.00587,0.0,1.1911]
[1777439394832,61.77,77237.94,0.0,-0.00588,0.0,1.19282]
[1777439400287,61.77,77230.47,0.0,-0.00591,0.0,1.19781]
[1777439405322,61.77,77231.6,0.0,-0.00591,0.0,1.19705]
[1777439410357,61.77,77230.66,0.0,-0.00591,0.0,1.19768]
[1777439415391,61.77,77231.78,0.0,-0.00591,0.0,1.19693]
[1777439420427,61.77,77230.99,0.0,-0.00591,0.0,1.19746]
[1777439425466,61.77,77230.16,0.0,-0.00591,0.0,1.19801]
[1777439427265,61.77,77226.29,0.0,-0.00593,0.0,1.2006]
[1777439427476,61.77,77219.42,0.0,-0.00595,0.0,1.20521]
[1777439428119,61.77,77219.42,0.0,-0.00595,0.0,1.20521]
[1777439428484,61.77,77219.04,0.0,-0.00596,0.0,1.20547]
[1777439431341,61.77,77219.1,0.0,-0.00595,0.0,1.20543]
[1777439431427,61.77,77219.1,0.0,-0.00595,0.0,1.20543]
[1777439432779,61.77,77219.08,0.0,-0.00595,0.0,1.20448]
[1777439432874,61.77,77218.97,0.0,-0.00595,0.0,1.20455]
[1777439438553,61.77,77219.41,0.0,-0.00595,0.0,1.20425]
[1777439441200,61.77,77219.16,0.0,-0.00595,0.0,1.20442]
[1777439441742,61.77,77219.16,0.0,-0.00595,0.0,1.20442]
[1777439442793,61.77,77231.93,0.0,-0.0059,0.0,1.19587]
[1777439442854,61.77,77229.21,0.0,-0.00591,0.0,1.19769]
[1777439448623,61.77,77231.98,0.0,-0.0059,0.0,1.19584]
[1777439453660,61.77,77232.06,0.0,-0.0059,0.0,1.19579]
[1777439458873,61.77,77229.01,0.0,-0.00591,0.0,1.19782]
[1777439458974,61.77,77229.59,0.0,-0.00591,0.0,1.19743]
[1777439462337,61.77,77230.58,0.0,-0.00591,0.0,1.19677]
[1777439462722,61.77,77230.31,0.0,-0.00591,0.0,1.19695]
[1777439464713,61.77,77231.82,0.0,-0.0059,0.0,1.19595]
[1777439464764,61.77,77234.01,0.0,-0.00589,0.0,1.19448]
[1777439465143,61.77,77234.01,0.0,-0.00589,0.0,1.19448]
[1777439465591,61.77,77234.01,0.0,-0.00589,0.0,1.19448]
[1777439466223,61.77,77234.01,0.0,-0.00589,0.0,1.19448]
[1777439466750,61.77,77235.55,0.0,-0.00589,0.0,1.19346]
[1777439471788,61.77,77249.44,0.0,-0.00584,0.0,1.18423]
[1777439476822,61.77,77248.45,0.0,-0.00584,0.0,1.18489]
[1777439480665,61.77,77247.74,0.0,-0.00584,0.0,1.18536]
[1777439480848,61.77,77246.49,0.0,-0.00585,0.0,1.18619]
[1777439485886,61.77,77233.02,0.0,-0.0059,0.0,1.19514]
[1777439490921,61.77,77234.88,0.0,-0.00589,0.0,1.1939]
[1777439495956,61.77,77235.55,0.0,-0.00588,0.0,1.1925]
[1777439500991,61.77,77234.94,0.0,-0.00589,0.0,1.19291]
[1777439508041,61.77,77235.24,0.0,-0.00588,0.0,1.19271]
[1777439514082,61.77,77235.45,0.0,-0.00588,0.0,1.19257]
[1777439519118,61.77,77235.82,0.0,-0.00588,0.0,1.19232]
[1777439524154,61.77,77239.76,0.0,-0.00587,0.0,1.1897]
[1777439526213,61.77,77241.54,0.0,-0.00586,0.0,1.18852]
[1777439527174,61.77,77243.56,0.0,-0.00585,0.0,1.18718]
[1777439531609,61.77,77241.99,0.0,-0.00586,0.0,1.18822]
[1777439531672,61.77,77244.33,0.0,-0.00585,0.0,1.18667]
[1777439537244,61.77,77236.3,0.0,-0.00588,0.0,1.192]
[1777439542279,61.77,77231.75,0.0,-0.0059,0.0,1.19503]
[1777439547314,61.77,77220.05,0.0,-0.00594,0.0,1.20286]
[1777439552348,61.77,77219.41,0.0,-0.00594,0.0,1.20233]
[1777439557385,61.77,77214.77,0.0,-0.00596,0.0,1.20544]
[1777439562419,61.77,77206.44,0.0,-0.00599,0.0,1.21105]
[1777439567453,61.77,77211.46,0.0,-0.00597,0.0,1.20767]
[1777439572489,61.77,77207.5,0.0,-0.00599,0.0,1.21034]
[1777439577523,61.77,77212.65,0.0,-0.00597,0.0,1.20687]
[1777439582560,61.77,77215.5,0.0,-0.00595,0.0,1.20495]
[1777439588601,61.77,77215.73,0.0,-0.00595,0.0,1.2048]
[1777439593636,61.77,77220.92,0.0,-0.00593,0.0,1.20132]
[1777439598671,61.77,77216.26,0.0,-0.00595,0.0,1.20444]
[1777439604714,61.77,77216.2,0.0,-0.00595,0.0,1.20448]
[1777439606656,61.77,77216.11,0.0,-0.00595,0.0,1.20454]
[1777439606757,61.77,77215.9,0.0,-0.00595,0.0,1.20468]
[1777439608110,61.77,77215.9,0.0,-0.00595,0.0,1.20468]
[1777439608174,61.77,77215.67,0.0,-0.00595,0.0,1.20484]
[1777439612350,61.77,77207.43,0.0,-0.00598,0.0,1.20942]
[1777439612770,61.77,77209.73,0.0,-0.00597,0.0,1.20787]
[1777439617805,61.77,77207.48,0.0,-0.00598,0.0,1.20938]
[1777439622840,61.77,77204.37,0.0,-0.00599,0.0,1.21148]
[1777439627875,61.77,77199.43,0.0,-0.00601,0.0,1.21482]
[1777439630242,61.77,77198.72,0.0,-0.00601,0.0,1.2153]
[1777439630895,61.77,77198.38,0.0,-0.00602,0.0,1.21553]
[1777439631752,61.77,77198.38,0.0,-0.00602,0.0,1.21553]
[1777439631902,61.77,77198.2,0.0,-0.00602,0.0,1.21565]
[1777439636938,61.77,77197.57,0.0,-0.00602,0.0,1.21608]
[1777439641979,61.77,77197.05,0.0,-0.00602,0.0,1.21643]
[1777439647008,61.77,77195.77,0.0,-0.00603,0.0,1.2173]
[1777439650434,61.77,77196.19,0.0,-0.00602,0.0,1.21702]
[1777439651037,61.77,77195.8,0.0,-0.00603,0.0,1.21728]
[1777439656074,61.77,77183.94,0.0,-0.00607,0.0,1.22534]
[1777439661109,61.77,77186.42,0.0,-0.00606,0.0,1.22365]
[1777439666145,61.77,77184.05,0.0,-0.00607,0.0,1.22527]
[1777439671181,61.77,77189.49,0.0,-0.00605,0.0,1.22059]
[1777439676216,61.77,77192.39,0.0,-0.00603,0.0,1.21862]
[1777439681251,61.77,77192.29,0.0,-0.00604,0.0,1.21869]
[1777439687294,61.77,77194.0,0.0,-0.00603,0.0,1.21753]
[1777439692337,61.77,77194.64,0.0,-0.00603,0.0,1.2171]
[1777439697371,61.77,77190.64,0.0,-0.00604,0.0,1.21981]
[1777439702408,61.77,77189.68,0.0,-0.00605,0.0,1.22046]
[1777439707443,61.77,77191.8,0.0,-0.00604,0.0,1.21902]
[1777439713484,61.77,77190.49,0.0,-0.00604,0.0,1.21991]
[1777439718519,61.77,77188.41,0.0,-0.00605,0.0,1.22133]
[1777439723554,61.77,77186.72,0.0,-0.00606,0.0,1.22248]
[1777439728589,61.77,77187.82,0.0,-0.00605,0.0,1.22173]
[1777439733624,61.77,77187.17,0.0,-0.00605,0.0,1.22119]
[1777439738659,61.77,77190.36,0.0,-0.00604,0.0,1.21903]
[1777439743695,61.77,77185.54,0.0,-0.00606,0.0,1.2223]
[1777439748730,61.77,77170.5,0.0,-0.00612,0.0,1.23257]
[1777439753764,61.77,77167.94,0.0,-0.00613,0.0,1.23433]
[1777439758799,61.77,77168.06,0.0,-0.00613,0.0,1.23425]
[1777439763835,61.77,77164.9,0.0,-0.00614,0.0,1.23642]
[1777439768869,61.77,77161.53,0.0,-0.00615,0.0,1.23874]
[1777439773905,61.77,77160.31,0.0,-0.00616,0.0,1.23958]
[1777439778940,61.77,77160.06,0.0,-0.00616,0.0,1.23975]
[1777439783974,61.77,77160.59,0.0,-0.00615,0.0,1.23938]
[1777439789010,61.77,77160.38,0.0,-0.00616,0.0,1.23953]
[1777439794045,61.77,77160.23,0.0,-0.00615,0.0,1.23865]
[1777439799079,61.77,77161.32,0.0,-0.00615,0.0,1.2379]
[1777439804114,61.77,77165.84,0.0,-0.00613,0.0,1.23479]
[1777439809150,61.77,77161.66,0.0,-0.00615,0.0,1.23766]
[1777439814185,61.77,77160.06,0.0,-0.00615,0.0,1.23876]
[1777439819221,61.77,77149.41,0.0,-0.00619,0.0,1.24611]
[1777439824258,61.77,77165.31,0.0,-0.00613,0.0,1.23515]
[1777439829301,61.77,77167.39,0.0,-0.00612,0.0,1.23373]
[1777439834328,61.77,77176.66,0.0,-0.00609,0.0,1.22738]
[1777439839364,61.77,77177.04,0.0,-0.00609,0.0,1.22712]
[1777439844401,61.77,77189.98,0.0,-0.00603,0.0,1.21831]
[1777439849436,61.77,77197.17,0.0,-0.00601,0.0,1.21344]
[1777439855478,61.77,77194.39,0.0,-0.00601,0.0,1.21435]
[1777439860513,61.77,77194.16,0.0,-0.00601,0.0,1.21451]
[1777439865547,61.77,77195.45,0.0,-0.00601,0.0,1.21363]
[1777439870582,61.77,77193.88,0.0,-0.00601,0.0,1.2147]
[1777439875618,61.77,77193.81,0.0,-0.00602,0.0,1.21474]
[1777439880653,61.77,77194.03,0.0,-0.00601,0.0,1.2146]
[1777439885687,61.77,77191.23,0.0,-0.00603,0.0,1.21649]
[1777439890656,61.77,77185.37,0.0,-0.00605,0.0,1.22047]
[1777439890723,61.77,77185.91,0.0,-0.00605,0.0,1.2201]
[1777439895758,61.77,77188.37,0.0,-0.00604,0.0,1.21843]
[1777439900793,61.77,77187.9,0.0,-0.00604,0.0,1.21875]
[1777439905828,61.77,77186.75,0.0,-0.00604,0.0,1.21953]
[1777439909702,61.77,77182.12,0.0,-0.00606,0.0,1.22268]
[1777439909856,61.77,77183.04,0.0,-0.00606,0.0,1.22206]
[1777439912260,61.77,77184.93,0.0,-0.00605,0.0,1.22077]
[1777439912269,61.77,77187.12,0.0,-0.00604,0.0,1.21831]
[1777439916306,61.77,77193.79,0.0,-0.00601,0.0,1.21379]
[1777439916391,61.77,77194.48,0.0,-0.00601,0.0,1.21332]
[1777439921941,61.77,77196.44,0.0,-0.006,0.0,1.212]
[1777439926976,61.77,77200.69,0.0,-0.00598,0.0,1.20913]
[1777439931676,61.77,77200.93,0.0,-0.00598,0.0,1.20896]
[1777439932084,61.77,77200.93,0.0,-0.00598,0.0,1.20896]
[1777439935681,61.77,77198.27,0.0,-0.00599,0.0,1.21076]
[1777439936040,61.77,77198.23,0.0,-0.00599,0.0,1.21079]
[1777439941074,61.77,77201.64,0.0,-0.00598,0.0,1.20849]
[1777439947117,61.77,77204.06,0.0,-0.00597,0.0,1.20686]
[1777439952151,61.77,77202.81,0.0,-0.00598,0.0,1.2077]
[1777439957187,61.77,77204.35,0.0,-0.00597,0.0,1.20666]
[1777439957672,61.77,77204.35,0.0,-0.00597,0.0,1.20666]
[1777439958194,61.77,77204.11,0.0,-0.00597,0.0,1.20682]
[1777439963229,61.77,77196.56,0.0,-0.006,0.0,1.21191]
[1777439968264,61.77,77203.36,0.0,-0.00597,0.0,1.20733]
[1777439970768,61.77,77203.8,0.0,-0.00597,0.0,1.20703]
[1777439971285,61.77,77204.74,0.0,-0.00596,0.0,1.20543]
[1777439976320,61.77,77210.49,0.0,-0.00594,0.0,1.20157]
[1777439981355,61.77,77210.56,0.0,-0.00594,0.0,1.20152]
[1777439982656,61.77,77210.56,0.0,-0.00594,0.0,1.20152]
[1777439983369,61.77,77211.05,0.0,-0.00594,0.0,1.20119]
[1777439988406,61.77,77207.88,0.0,-0.00595,0.0,1.20332]
[1777439993441,61.77,77204.83,0.0,-0.00596,0.0,1.20537]
[1777439994741,61.77,77197.49,0.0,-0.00599,0.0,1.21032]
[1777439995456,61.77,77198.1,0.0,-0.00599,0.0,1.20991]
[1777440000490,61.77,77197.42,0.0,-0.00599,0.0,1.21037]
[1777440005525,61.77,77197.19,0.0,-0.00599,0.0,1.21052]
[1777440010560,61.77,77207.8,0.0,-0.00595,0.0,1.20338]
[1777440015594,61.77,77219.33,0.0,-0.00591,0.0,1.19565]
[1777440016800,61.77,77223.5,0.0,-0.00589,0.0,1.19287]
[1777440017626,61.77,77225.35,0.0,-0.00589,0.0,1.19164]
[1777440022656,61.77,77225.71,0.0,-0.00588,0.0,1.1914]
[1777440027692,61.77,77225.44,0.0,-0.00588,0.0,1.19158]
[1777440032727,61.77,77226.14,0.0,-0.00588,0.0,1.19015]
[1777440037762,61.77,77215.27,0.0,-0.00592,0.0,1.1974]
[1777440040056,61.77,77213.35,0.0,-0.00593,0.0,1.19869]
[1777440040153,61.77,77213.54,0.0,-0.00593,0.0,1.19856]
[1777440045819,61.77,77213.38,0.0,-0.00593,0.0,1.19867]
[1777440050854,61.77,77214.23,0.0,-0.00592,0.0,1.1981]
[1777440053590,61.77,77215.15,0.0,-0.00592,0.0,1.19749]
[1777440053688,61.77,77210.65,0.0,-0.00594,0.0,1.2005]
[1777440054002,61.77,77210.65,0.0,-0.00594,0.0,1.2005]
[1777440054046,61.77,77210.42,0.0,-0.00594,0.0,1.20065]
[1777440059916,61.77,77210.07,0.0,-0.00594,0.0,1.20089]
[1777440064951,61.77,77208.67,0.0,-0.00594,0.0,1.20183]
[1777440070994,61.77,77208.0,0.0,-0.00595,0.0,1.20228]
[1777440072677,61.77,77208.0,0.0,-0.00595,0.0,1.20228]
[1777440072703,61.77,77201.71,0.0,-0.00597,0.0,1.20651]
[1777440074348,61.77,77201.71,0.0,-0.00597,0.0,1.20651]
[1777440074361,61.77,77201.89,0.0,-0.00597,0.0,1.20638]
[1777440080057,61.77,77200.16,0.0,-0.00598,0.0,1.20755]
[1777440086098,61.77,77198.36,0.0,-0.00598,0.0,1.20876]
[1777440087291,61.77,77198.36,0.0,-0.00598,0.0,1.20876]
[1777440087382,61.77,77197.9,0.0,-0.00599,0.0,1.20907]
[1777440091330,61.77,77197.94,0.0,-0.00599,0.0,1.20905]
[1777440091346,61.77,77198.48,0.0,-0.00598,0.0,1.20771]
[1777440097177,61.77,77197.78,0.0,-0.00598,0.0,1.20819]
[1777440102213,61.77,77194.34,0.0,-0.00599,0.0,1.21051]
[1777440107248,61.77,77196.63,0.0,-0.00599,0.0,1.20896]
[1777440112283,61.77,77198.31,0.0,-0.00598,0.0,1.20783]
[1777440117317,61.77,77199.64,0.0,-0.00597,0.0,1.20693]
[1777440122357,61.77,77200.62,0.0,-0.00597,0.0,1.20627]
[1777440127392,61.77,77199.52,0.0,-0.00597,0.0,1.20701]
[1777440132427,61.77,77198.5,0.0,-0.00598,0.0,1.2077]
[1777440137461,61.77,77198.22,0.0,-0.00598,0.0,1.20789]
[1777440142497,61.77,77196.99,0.0,-0.00598,0.0,1.20872]
[1777440147532,61.77,77195.77,0.0,-0.00599,0.0,1.20954]
[1777440152567,61.77,77194.47,0.0,-0.00599,0.0,1.20945]
[1777440157696,61.77,77196.26,0.0,-0.00598,0.0,1.20824]
[1777440157775,61.77,77195.09,0.0,-0.00599,0.0,1.20903]
[1777440159993,61.77,77194.85,0.0,-0.00599,0.0,1.20919]
[1777440160623,61.77,77194.69,0.0,-0.00599,0.0,1.2093]
[1777440165657,61.77,77198.54,0.0,-0.00597,0.0,1.20671]
[1777440170699,61.77,77197.15,0.0,-0.00598,0.0,1.20764]
[1777440175728,61.77,77196.04,0.0,-0.00598,0.0,1.20839]
[1777440180763,61.77,77195.2,0.0,-0.00599,0.0,1.20896]
[1777440185799,61.77,77195.92,0.0,-0.00598,0.0,1.20847]
[1777440190833,61.77,77197.0,0.0,-0.00598,0.0,1.20774]
[1777440193670,61.77,77201.77,0.0,-0.00596,0.0,1.20453]
[1777440193855,61.77,77202.08,0.0,-0.00596,0.0,1.20432]
[1777440198891,61.77,77203.91,0.0,-0.00595,0.0,1.20309]
[1777440203956,61.77,77204.65,0.0,-0.00595,0.0,1.2026]
[1777440208991,61.77,77205.45,0.0,-0.00595,0.0,1.20206]
[1777440214026,61.77,77205.87,0.0,-0.00594,0.0,1.20081]
[1777440215708,61.77,77205.87,0.0,-0.00594,0.0,1.20081]
[1777440215756,61.77,77203.31,0.0,-0.00595,0.0,1.20253]
[1777440221075,61.77,77206.49,0.0,-0.00594,0.0,1.2004]
[1777440226110,61.77,77209.7,0.0,-0.00593,0.0,1.19825]
[1777440231145,61.77,77211.35,0.0,-0.00592,0.0,1.19714]
[1777440236180,61.77,77213.19,0.0,-0.00591,0.0,1.19591]
[1777440240772,61.77,77214.47,0.0,-0.00591,0.0,1.19506]
[1777440240784,61.77,77214.79,0.0,-0.00591,0.0,1.19484]
[1777440241860,61.77,77214.79,0.0,-0.00591,0.0,1.19484]
[1777440242222,61.77,77215.2,0.0,-0.00591,0.0,1.19457]
[1777440243241,61.77,77215.2,0.0,-0.00591,0.0,1.19457]
[1777440243305,61.77,77219.32,0.0,-0.00589,0.0,1.19182]
[1777440247257,61.77,77218.49,0.0,-0.00589,0.0,1.19237]
[1777440250278,61.77,77217.78,0.0,-0.0059,0.0,1.19285]
[1777440255313,61.77,77216.19,0.0,-0.0059,0.0,1.19391]
[1777440260348,61.77,77215.53,0.0,-0.0059,0.0,1.19435]
[1777440267397,61.77,77214.66,0.0,-0.00591,0.0,1.19493]
[1777440273439,61.77,77214.15,0.0,-0.0059,0.0,1.19431]
[1777440278479,61.77,77213.66,0.0,-0.00591,0.0,1.19464]
[1777440283516,61.77,77213.19,0.0,-0.00591,0.0,1.19495]
[1777440288550,61.77,77213.08,0.0,-0.00591,0.0,1.19503]
[1777440293584,61.77,77213.52,0.0,-0.00591,0.0,1.19473]
[1777440298620,61.77,77214.94,0.0,-0.0059,0.0,1.19378]
[1777440304662,61.77,77215.86,0.0,-0.0059,0.0,1.19317]
[1777440309697,61.77,77216.62,0.0,-0.0059,0.0,1.19266]
[1777440312004,61.77,77216.83,0.0,-0.00589,0.0,1.19252]
[1777440312719,61.77,77220.78,0.0,-0.00588,0.0,1.18989]
[1777440313529,61.77,77220.78,0.0,-0.00588,0.0,1.18989]
[1777440313726,61.77,77221.03,0.0,-0.00588,0.0,1.18972]
[1777440318763,61.77,77221.2,0.0,-0.00588,0.0,1.18961]
[1777440323798,61.77,77228.99,0.0,-0.00585,0.0,1.18444]
[1777440328833,61.77,77214.05,0.0,-0.0059,0.0,1.19438]
[1777440333868,61.77,77210.62,0.0,-0.00591,0.0,1.19571]
[1777440337980,61.77,77204.04,0.0,-0.00594,0.0,1.20011]
[1777440338905,61.77,77203.09,0.0,-0.00594,0.0,1.20075]
[1777440342099,61.77,77197.49,0.0,-0.00596,0.0,1.20451]
[1777440342932,61.77,77196.77,0.0,-0.00597,0.0,1.205]
[1777440345419,61.77,77194.05,0.0,-0.00598,0.0,1.20683]
[1777440345952,61.77,77194.77,0.0,-0.00597,0.0,1.20634]
[1777440347076,61.77,77194.86,0.0,-0.00597,0.0,1.20628]
[1777440347770,61.77,77194.86,0.0,-0.00597,0.0,1.20628]
[1777440348961,61.77,77195.25,0.0,-0.00597,0.0,1.20602]
[1777440349024,61.77,77196.04,0.0,-0.00597,0.0,1.20549]
[1777440349910,61.77,77196.04,0.0,-0.00597,0.0,1.20549]
[1777440349980,61.77,77196.04,0.0,-0.00597,0.0,1.20549]
[1777440355015,61.77,77199.57,0.0,-0.00596,0.0,1.20311]
[1777440356623,61.77,77199.72,0.0,-0.00596,0.0,1.20301]
[1777440357029,61.77,77199.37,0.0,-0.00596,0.0,1.20325]
[1777440359921,61.77,77199.27,0.0,-0.00596,0.0,1.20332]
[1777440360051,61.77,77200.25,0.0,-0.00595,0.0,1.20266]
[1777440361634,61.77,77200.9,0.0,-0.00595,0.0,1.20222]
[1777440362064,61.77,77200.76,0.0,-0.00595,0.0,1.20232]
[1777440362648,61.77,77200.76,0.0,-0.00595,0.0,1.20232]
[1777440363071,61.77,77201.17,0.0,-0.00595,0.0,1.20204]
[1777440363187,61.77,77201.17,0.0,-0.00595,0.0,1.20204]
[1777440363288,61.77,77201.7,0.0,-0.00595,0.0,1.20168]
[1777440364891,61.77,77201.7,0.0,-0.00595,0.0,1.20168]
[1777440364939,61.77,77202.0,0.0,-0.00595,0.0,1.20148]
[1777440367124,61.77,77202.37,0.0,-0.00595,0.0,1.20123]
[1777440367225,61.77,77202.6,0.0,-0.00594,0.0,1.20108]
[1777440370621,61.77,77202.57,0.0,-0.00594,0.0,1.2011]
[1777440370703,61.77,77203.43,0.0,-0.00594,0.0,1.20052]
[1777440371613,61.77,77203.43,0.0,-0.00594,0.0,1.20052]
[1777440372020,61.77,77203.43,0.0,-0.00594,0.0,1.20052]
[1777440371644,61.77,77202.83,0.0,-0.00594,0.0,1.20093]
[1777440372136,61.77,77202.83,0.0,-0.00594,0.0,1.20093]
[1777440373649,61.77,77202.83,0.0,-0.00594,0.0,1.20093]
[1777440373659,61.77,77203.45,0.0,-0.00594,0.0,1.20051]
[1777440379185,61.77,77204.22,0.0,-0.00594,0.0,1.19999]
[1777440384220,61.77,77206.78,0.0,-0.00593,0.0,1.19828]
[1777440389254,61.77,77207.26,0.0,-0.00593,0.0,1.19796]
[1777440393144,61.77,77206.9,0.0,-0.00592,0.0,1.19723]
[1777440393791,61.77,77206.9,0.0,-0.00592,0.0,1.19723]
[1777440399324,61.77,77208.22,0.0,-0.00592,0.0,1.19635]
[1777440404388,61.77,77207.41,0.0,-0.00592,0.0,1.19689]
[1777440404480,61.77,77207.23,0.0,-0.00592,0.0,1.19701]
[1777440407655,61.77,77207.33,0.0,-0.00592,0.0,1.19695]
[1777440407750,61.77,77207.51,0.0,-0.00592,0.0,1.19683]
[1777440413423,61.77,77192.54,0.0,-0.00598,0.0,1.20688]
[1777440418458,61.77,77185.39,0.0,-0.00601,0.0,1.21171]
[1777440423494,61.77,77178.99,0.0,-0.00603,0.0,1.21604]
[1777440424690,61.77,77178.99,0.0,-0.00603,0.0,1.21604]
[1777440424699,61.77,77179.98,0.0,-0.00603,0.0,1.21537]
[1777440430542,61.77,77177.92,0.0,-0.00603,0.0,1.21677]
[1777440435577,61.77,77173.03,0.0,-0.00605,0.0,1.22009]
[1777440440612,61.77,77169.8,0.0,-0.00607,0.0,1.22229]
[1777440441830,61.77,77169.8,0.0,-0.00607,0.0,1.22229]
[1777440441906,61.77,77171.83,0.0,-0.00606,0.0,1.22091]
[1777440447662,61.77,77175.5,0.0,-0.00604,0.0,1.21841]
[1777440453703,61.77,77176.7,0.0,-0.00603,0.0,1.21662]
[1777440460149,61.77,77177.87,0.0,-0.00603,0.0,1.21583]
[1777440460752,61.77,77181.12,0.0,-0.00602,0.0,1.21362]
[1777440465124,61.77,77193.95,0.0,-0.00597,0.0,1.20496]
[1777440465787,61.77,77199.12,0.0,-0.00595,0.0,1.20149]
[1777440471829,61.77,77198.49,0.0,-0.00595,0.0,1.20191]
[1777440476865,61.77,77194.81,0.0,-0.00596,0.0,1.20438]
[1777440481899,61.77,77194.11,0.0,-0.00597,0.0,1.20485]
[1777440486937,61.77,77194.99,0.0,-0.00596,0.0,1.20426]
[1777440491972,61.77,77193.33,0.0,-0.00597,0.0,1.20538]
[1777440497006,61.77,77198.62,0.0,-0.00595,0.0,1.20182]
[1777440502044,61.77,77201.83,0.0,-0.00594,0.0,1.19967]
[1777440507077,61.77,77199.42,0.0,-0.00595,0.0,1.20129]
[1777440513119,61.77,77197.87,0.0,-0.00595,0.0,1.20136]
[1777440518154,61.77,77197.01,0.0,-0.00595,0.0,1.20194]
[1777440524196,61.77,77196.07,0.0,-0.00596,0.0,1.20257]
[1777440529231,61.77,77195.49,0.0,-0.00596,0.0,1.20296]
[1777440534267,61.77,77195.11,0.0,-0.00596,0.0,1.20322]
[1777440539300,61.77,77195.04,0.0,-0.00596,0.0,1.20326]
[1777440544337,61.77,77194.47,0.0,-0.00596,0.0,1.20365]
[1777440549371,61.77,77193.85,0.0,-0.00596,0.0,1.20406]
[1777440555413,61.77,77192.21,0.0,-0.00597,0.0,1.20517]
[1777440561456,61.77,77192.66,0.0,-0.00597,0.0,1.20486]
[1777440566490,61.77,77195.92,0.0,-0.00596,0.0,1.20267]
[1777440571526,61.77,77195.44,0.0,-0.00595,0.0,1.20203]
[1777440576561,61.77,77195.88,0.0,-0.00595,0.0,1.20173]
[1777440582603,61.77,77195.42,0.0,-0.00595,0.0,1.20204]
[1777440587638,61.77,77188.62,0.0,-0.00598,0.0,1.20662]
[1777440592673,61.77,77188.22,0.0,-0.00598,0.0,1.20689]
[1777440596702,61.77,77215.05,0.0,-0.00588,0.0,1.18891]
[1777440601738,61.77,77218.91,0.0,-0.00586,0.0,1.18635]
[1777440606771,61.77,77198.32,0.0,-0.00594,0.0,1.20009]
[1777440611806,61.77,77210.57,0.0,-0.0059,0.0,1.1919]
[1777440616843,61.77,77214.41,0.0,-0.00588,0.0,1.18934]
[1777440621877,61.77,77210.45,0.0,-0.0059,0.0,1.19198]
[1777440626915,61.77,77211.37,0.0,-0.00589,0.0,1.19137]
[1777440631949,61.77,77215.46,0.0,-0.00587,0.0,1.18768]
[1777440636985,61.77,77218.25,0.0,-0.00586,0.0,1.18583]
[1777440643027,61.77,77219.94,0.0,-0.00586,0.0,1.18471]
[1777440648062,61.77,77221.96,0.0,-0.00585,0.0,1.18337]
[1777440653099,61.77,77223.04,0.0,-0.00584,0.0,1.18265]
[1777440658134,61.77,77223.18,0.0,-0.00584,0.0,1.18256]
[1777440663169,61.77,77223.54,0.0,-0.00584,0.0,1.18232]
[1777440668204,61.77,77224.07,0.0,-0.00584,0.0,1.18197]
[1777440673239,61.77,77224.89,0.0,-0.00584,0.0,1.18143]
[1777440678274,61.77,77227.43,0.0,-0.00583,0.0,1.17975]
[1777440684317,61.77,77232.71,0.0,-0.00581,0.0,1.17626]
[1777440689351,61.77,77231.95,0.0,-0.00581,0.0,1.17676]
[1777440694386,61.77,77230.65,0.0,-0.00581,0.0,1.17667]
[1777440700427,61.77,77230.24,0.0,-0.00581,0.0,1.17694]
[1777440705463,61.77,77228.94,0.0,-0.00582,0.0,1.1778]
[1777440710499,61.77,77229.65,0.0,-0.00581,0.0,1.17733]
[1777440715533,61.77,77229.33,0.0,-0.00582,0.0,1.17754]
[1777440720567,61.77,77229.14,0.0,-0.00582,0.0,1.17766]
[1777440726609,61.77,77228.95,0.0,-0.00582,0.0,1.17779]
[1777440732651,61.77,77229.25,0.0,-0.00582,0.0,1.17759]
[1777440737687,61.77,77229.05,0.0,-0.00582,0.0,1.17772]
[1777440742722,61.77,77229.6,0.0,-0.00581,0.0,1.17736]
[1777440747757,61.77,77226.43,0.0,-0.00583,0.0,1.17946]
[1777440752792,61.77,77221.79,0.0,-0.00584,0.0,1.18157]
[1777440757827,61.77,77222.15,0.0,-0.00584,0.0,1.18133]
[1777440762864,61.77,77226.13,0.0,-0.00582,0.0,1.1787]
[1777440767907,61.77,77225.12,0.0,-0.00583,0.0,1.17937]
[1777440772932,61.77,77252.89,0.0,-0.00572,0.0,1.16113]
[1777440777967,61.77,77258.22,0.0,-0.0057,0.0,1.15766]
[1777440783007,61.77,77258.18,0.0,-0.0057,0.0,1.15768]
[1777440788044,61.77,77257.33,0.0,-0.00571,0.0,1.15824]
[1777440793079,61.77,77256.21,0.0,-0.00571,0.0,1.15897]
[1777440798114,61.77,77254.78,0.0,-0.00572,0.0,1.1599]
[1777440803149,61.77,77253.09,0.0,-0.00572,0.0,1.161]
[1777440808187,61.77,77254.05,0.0,-0.00572,0.0,1.16037]
[1777440813218,61.77,77255.08,0.0,-0.00571,0.0,1.15876]
[1777440818254,61.77,77254.06,0.0,-0.00571,0.0,1.15942]
[1777440823289,61.77,77253.64,0.0,-0.00572,0.0,1.1597]
[1777440828323,61.77,77251.73,0.0,-0.00572,0.0,1.16094]
[1777440833360,61.77,77252.34,0.0,-0.00572,0.0,1.16055]
[1777440838394,61.77,77249.19,0.0,-0.00573,0.0,1.1626]
[1777440843437,61.77,77228.15,0.0,-0.00581,0.0,1.17641]
[1777440848469,61.77,77219.31,0.0,-0.00584,0.0,1.18226]
[1777440853505,61.77,77202.36,0.0,-0.00591,0.0,1.19354]
[1777440858539,61.77,77196.04,0.0,-0.00593,0.0,1.19777]
[1777440863573,61.77,77196.93,0.0,-0.00593,0.0,1.19717]
[1777440868612,61.77,77197.57,0.0,-0.00593,0.0,1.19674]
[1777440873646,61.77,77197.8,0.0,-0.00592,0.0,1.19562]
[1777440878679,61.77,77198.57,0.0,-0.00592,0.0,1.19511]
[1777440883713,61.77,77200.42,0.0,-0.00591,0.0,1.19387]
[1777440888749,61.77,77202.51,0.0,-0.0059,0.0,1.19248]
[1777440893784,61.77,77204.28,0.0,-0.0059,0.0,1.1913]
[1777440898824,61.77,77205.34,0.0,-0.00589,0.0,1.19059]
[1777440903857,61.77,77199.0,0.0,-0.00592,0.0,1.19482]
[1777440908891,61.77,77213.51,0.0,-0.00586,0.0,1.18515]
[1777440913930,61.77,77200.76,0.0,-0.00591,0.0,1.19365]
[1777440918963,61.77,77200.42,0.0,-0.00591,0.0,1.19387]
[1777440923998,61.77,77202.25,0.0,-0.0059,0.0,1.19265]
[1777440929042,61.77,77204.55,0.0,-0.0059,0.0,1.19111]
[1777440934071,61.77,77205.4,0.0,-0.00589,0.0,1.18959]
[1777440939105,61.77,77208.72,0.0,-0.00587,0.0,1.18738]
[1777440944140,61.77,77207.75,0.0,-0.00588,0.0,1.18802]
[1777440949180,61.77,77202.14,0.0,-0.0059,0.0,1.19176]
[1777440955218,61.77,77203.19,0.0,-0.0059,0.0,1.19106]
[1777440960254,61.77,77204.75,0.0,-0.00589,0.0,1.19002]
[1777440965288,61.77,77205.92,0.0,-0.00589,0.0,1.18924]
[1777440970323,61.77,77207.21,0.0,-0.00588,0.0,1.18838]
[1777440977371,61.77,77209.14,0.0,-0.00587,0.0,1.1871]
[1777440982407,61.77,77209.42,0.0,-0.00587,0.0,1.18691]
[1777440987442,61.77,77211.05,0.0,-0.00587,0.0,1.18583]
[1777440992477,61.77,77208.96,0.0,-0.00587,0.0,1.18626]
[1777440997513,61.77,77212.36,0.0,-0.00586,0.0,1.184]
[1777441002547,61.77,77209.32,0.0,-0.00587,0.0,1.18602]
[1777441007583,61.77,77212.8,0.0,-0.00585,0.0,1.18371]
[1777441012617,61.77,77206.34,0.0,-0.00588,0.0,1.188]
[1777441017653,61.77,77206.09,0.0,-0.00588,0.0,1.18817]
[1777441022689,61.77,77207.85,0.0,-0.00587,0.0,1.187]
[1777441027723,61.77,77207.53,0.0,-0.00587,0.0,1.18721]
[1777441032758,61.77,77204.91,0.0,-0.00588,0.0,1.18896]
[1777441037795,61.77,77199.75,0.0,-0.0059,0.0,1.1924]
[1777441042828,61.77,77197.59,0.0,-0.00591,0.0,1.19384]
[1777441047863,61.77,77196.05,0.0,-0.00592,0.0,1.19487]
[1777441052898,61.77,77198.45,0.0,-0.0059,0.0,1.1923]
[1777441059949,61.77,77192.87,0.0,-0.00593,0.0,1.19603]
[1777441064982,61.77,77181.9,0.0,-0.00597,0.0,1.2034]
[1777441070035,61.77,77180.19,0.0,-0.00597,0.0,1.20455]
[1777441076060,61.77,77178.55,0.0,-0.00598,0.0,1.20566]
[1777441081097,61.77,77177.8,0.0,-0.00598,0.0,1.20616]
[1777441086135,61.77,77177.37,0.0,-0.00599,0.0,1.20645]
[1777441091166,61.77,77176.31,0.0,-0.00599,0.0,1.20717]
[1777441096201,61.77,77180.59,0.0,-0.00597,0.0,1.20428]
[1777441101237,61.77,77183.21,0.0,-0.00596,0.0,1.20252]
[1777441106272,61.77,77183.75,0.0,-0.00596,0.0,1.20215]
[1777441111307,61.77,77181.83,0.0,-0.00596,0.0,1.20248]
[1777441116341,61.77,77186.21,0.0,-0.00595,0.0,1.19954]
[1777441121377,61.77,77188.4,0.0,-0.00594,0.0,1.19807]
[1777441126413,61.77,77192.78,0.0,-0.00592,0.0,1.19513]
[1777441133461,61.77,77198.74,0.0,-0.0059,0.0,1.19115]
[1777441138497,61.77,77200.92,0.0,-0.00589,0.0,1.18969]
[1777441143532,61.77,77201.03,0.0,-0.00589,0.0,1.18962]
[1777441148567,61.77,77196.33,0.0,-0.00591,0.0,1.19276]
[1777441153602,61.77,77191.79,0.0,-0.00593,0.0,1.19579]
[1777441158639,61.77,77183.59,0.0,-0.00596,0.0,1.20129]
[1777441163674,61.77,77178.48,0.0,-0.00598,0.0,1.20473]
[1777441168709,61.77,77177.32,0.0,-0.00598,0.0,1.20552]
[1777441173744,61.77,77176.68,0.0,-0.00598,0.0,1.20498]
[1777441178779,61.77,77179.46,0.0,-0.00597,0.0,1.20311]
[1777441183814,61.77,77178.08,0.0,-0.00597,0.0,1.20403]
[1777441189856,61.77,77179.41,0.0,-0.00597,0.0,1.20314]
[1777441194891,61.77,77183.64,0.0,-0.00595,0.0,1.20029]
[1777441197912,61.77,77209.89,0.0,-0.00585,0.0,1.18277]
[1777441202947,61.77,77210.64,0.0,-0.00585,0.0,1.18227]
[1777441207984,61.77,77207.86,0.0,-0.00586,0.0,1.18412]
[1777441213018,61.77,77206.67,0.0,-0.00586,0.0,1.18491]
[1777441218053,61.77,77205.79,0.0,-0.00587,0.0,1.18549]
[1777441223087,61.77,77206.9,0.0,-0.00586,0.0,1.18476]
[1777441228122,61.77,77206.96,0.0,-0.00586,0.0,1.18472]
[1777441233158,61.77,77214.57,0.0,-0.00583,0.0,1.17872]
[1777441238193,61.77,77215.87,0.0,-0.00582,0.0,1.17786]
[1777441243229,61.77,77200.98,0.0,-0.00588,0.0,1.18774]
[1777441248263,61.77,77200.39,0.0,-0.00588,0.0,1.18813]
[1777441253298,61.77,77204.78,0.0,-0.00587,0.0,1.18521]
[1777441258333,61.77,77207.71,0.0,-0.00586,0.0,1.18326]
[1777441263369,61.77,77210.47,0.0,-0.00584,0.0,1.18143]
[1777441268406,61.77,77210.36,0.0,-0.00585,0.0,1.1815]
[1777441274449,61.77,77210.13,0.0,-0.00585,0.0,1.18166]
[1777441279483,61.77,77211.64,0.0,-0.00584,0.0,1.18066]
[1777441284517,61.77,77211.26,0.0,-0.00584,0.0,1.18091]
[1777441289553,61.77,77210.54,0.0,-0.00584,0.0,1.18138]
[1777441294588,61.77,77210.94,0.0,-0.00584,0.0,1.18016]
[1777441299623,61.77,77208.98,0.0,-0.00585,0.0,1.18146]
[1777441304658,61.77,77206.2,0.0,-0.00586,0.0,1.18331]
[1777441309696,61.77,77202.49,0.0,-0.00587,0.0,1.18577]
[1777441314731,61.77,77203.66,0.0,-0.00587,0.0,1.18499]
[1777441319766,61.77,77208.58,0.0,-0.00585,0.0,1.18173]
[1777441324802,61.77,77213.25,0.0,-0.00583,0.0,1.17864]
[1777441329838,61.77,77209.84,0.0,-0.00584,0.0,1.18089]
[1777441334873,61.77,77208.16,0.0,-0.00585,0.0,1.18201]
[1777441339907,61.77,77206.69,0.0,-0.00585,0.0,1.18298]
[1777441344943,61.77,77204.02,0.0,-0.00586,0.0,1.18475]
[1777441349979,61.77,77212.98,0.0,-0.00583,0.0,1.17881]
[1777441355020,61.77,77216.43,0.0,-0.00581,0.0,1.17558]
[1777441360051,61.77,77215.28,0.0,-0.00582,0.0,1.17634]
[1777441367100,61.77,77211.62,0.0,-0.00583,0.0,1.17876]
[1777441372135,61.77,77202.74,0.0,-0.00587,0.0,1.18465]
[1777441377170,61.77,77193.35,0.0,-0.0059,0.0,1.1909]
[1777441382205,61.77,77196.24,0.0,-0.00589,0.0,1.18897]
[1777441387240,61.77,77199.32,0.0,-0.00588,0.0,1.18692]
[1777441392314,61.77,77201.99,0.0,-0.00587,0.0,1.18515]
[1777441399324,61.77,77203.53,0.0,-0.00586,0.0,1.18412]
[1777441404359,61.77,77205.11,0.0,-0.00586,0.0,1.18307]
[1777441409393,61.77,77205.56,0.0,-0.00585,0.0,1.18277]
[1777441414429,61.77,77207.18,0.0,-0.00584,0.0,1.18074]
[1777441419464,61.77,77206.23,0.0,-0.00585,0.0,1.18137]
[1777441424499,61.77,77200.85,0.0,-0.00587,0.0,1.18495]
[1777441430541,61.77,77202.82,0.0,-0.00586,0.0,1.18364]
[1777441435575,61.77,77205.09,0.0,-0.00585,0.0,1.18213]
[1777441441618,61.77,77203.39,0.0,-0.00586,0.0,1.18326]
[1777441446653,61.77,77200.75,0.0,-0.00587,0.0,1.18501]
[1777441451688,61.77,77202.99,0.0,-0.00586,0.0,1.18352]
[1777441456723,61.77,77199.21,0.0,-0.00587,0.0,1.18604]
[1777441461759,61.77,77197.26,0.0,-0.00588,0.0,1.18733]
[1777441466792,61.77,77192.92,0.0,-0.0059,0.0,1.19023]
[1777441471828,61.77,77192.0,0.0,-0.0059,0.0,1.18988]
[1777441476864,61.77,77190.51,0.0,-0.0059,0.0,1.19087]
[1777441481899,61.77,77191.82,0.0,-0.0059,0.0,1.19]
[1777441486933,61.77,77190.93,0.0,-0.0059,0.0,1.19059]
[1777441493022,61.77,77190.44,0.0,-0.0059,0.0,1.19092]
[1777441501033,61.77,77188.73,0.0,-0.00591,0.0,1.19206]
[1777441506068,61.77,77190.51,0.0,-0.0059,0.0,1.19087]
[1777441511105,61.77,77203.19,0.0,-0.00585,0.0,1.18243]
[1777441516138,61.77,77206.69,0.0,-0.00584,0.0,1.18011]
[1777441521174,61.77,77204.91,0.0,-0.00585,0.0,1.18129]
[1777441526209,61.77,77203.3,0.0,-0.00585,0.0,1.18236]
[1777441531244,61.77,77210.95,0.0,-0.00582,0.0,1.17634]
[1777441536279,61.77,77230.2,0.0,-0.00575,0.0,1.16368]
[1777441541315,61.77,77222.99,0.0,-0.00578,0.0,1.16841]
[1777441546348,61.77,77223.05,0.0,-0.00577,0.0,1.16837]
[1777441551383,61.77,77223.9,0.0,-0.00577,0.0,1.16781]
[1777441556427,61.77,77224.26,0.0,-0.00577,0.0,1.16758]
[1777441561455,61.77,77224.75,0.0,-0.00577,0.0,1.16725]
[1777441566491,61.77,77225.62,0.0,-0.00577,0.0,1.16668]
[1777441571526,61.77,77227.63,0.0,-0.00576,0.0,1.16536]
[1777441576560,61.77,77226.16,0.0,-0.00576,0.0,1.16633]
[1777441581596,61.77,77226.92,0.0,-0.00576,0.0,1.16583]
[1777441586630,61.77,77229.21,0.0,-0.00575,0.0,1.16433]
[1777441591666,61.77,77231.07,0.0,-0.00574,0.0,1.16217]
[1777441596700,61.77,77231.19,0.0,-0.00574,0.0,1.16209]
[1777441601735,61.77,77230.33,0.0,-0.00574,0.0,1.16265]
[1777441606770,61.77,77230.96,0.0,-0.00574,0.0,1.16224]
[1777441612812,61.77,77230.27,0.0,-0.00574,0.0,1.16269]
[1777441617848,61.77,77232.36,0.0,-0.00574,0.0,1.16132]
[1777441622884,61.77,77240.38,0.0,-0.00571,0.0,1.15609]
[1777441627917,61.77,77252.07,0.0,-0.00566,0.0,1.1485]
[1777441632952,61.77,77268.66,0.0,-0.0056,0.0,1.13781]
[1777441633510,61.77,77268.66,0.0,-0.0056,0.0,1.13781]
[1777441633958,61.77,77265.11,0.0,-0.00561,0.0,1.14009]
[1777441638994,61.77,77266.42,0.0,-0.00561,0.0,1.13925]
[1777441644117,61.77,77262.32,0.0,-0.00563,0.0,1.14189]
[1777441650071,61.77,77256.65,0.0,-0.00565,0.0,1.14554]
[1777441653034,61.77,77252.26,0.0,-0.00566,0.0,1.14744]
[1777441653109,61.77,77242.94,0.0,-0.00569,0.0,1.15349]
[1777441658130,61.77,77236.39,0.0,-0.00572,0.0,1.15775]
[1777441663165,61.77,77247.36,0.0,-0.00568,0.0,1.15062]
[1777441668200,61.77,77255.03,0.0,-0.00565,0.0,1.14565]
[1777441672641,61.77,77262.94,0.0,-0.00562,0.0,1.14055]
[1777441673237,61.77,77265.39,0.0,-0.00561,0.0,1.13898]
[1777441678272,61.77,77268.75,0.0,-0.0056,0.0,1.13682]
[1777441683306,61.77,77265.21,0.0,-0.00561,0.0,1.13909]
[1777441688342,61.77,77262.71,0.0,-0.00562,0.0,1.1407]
[1777441693377,61.77,77260.27,0.0,-0.00563,0.0,1.14227]
[1777441694796,61.77,77244.62,0.0,-0.00569,0.0,1.15239]
[1777441695397,61.77,77244.62,0.0,-0.00569,0.0,1.15239]
[1777441700426,61.77,77245.85,0.0,-0.00568,0.0,1.1516]
[1777441705465,61.77,77242.4,0.0,-0.00569,0.0,1.15384]
[1777441710499,61.77,77236.5,0.0,-0.00572,0.0,1.15768]
[1777441715536,61.77,77250.04,0.0,-0.00566,0.0,1.14794]
[1777441720569,61.77,77253.77,0.0,-0.00565,0.0,1.14553]
[1777441725609,61.77,77254.59,0.0,-0.00564,0.0,1.145]
[1777441730642,61.77,77254.07,0.0,-0.00565,0.0,1.14534]
[1777441731652,61.77,77228.71,0.0,-0.00574,0.0,1.16182]
[1777441736683,61.77,77224.72,0.0,-0.00575,0.0,1.16443]
[1777441741719,61.77,77226.21,0.0,-0.00575,0.0,1.16345]
[1777441746753,61.77,77226.05,0.0,-0.00575,0.0,1.16356]
[1777441752794,61.77,77225.61,0.0,-0.00575,0.0,1.16385]
[1777441757830,61.77,77235.42,0.0,-0.00572,0.0,1.15744]
[1777441762865,61.77,77233.44,0.0,-0.00572,0.0,1.15873]
[1777441767899,61.77,77230.96,0.0,-0.00573,0.0,1.16035]
[1777441772935,61.77,77232.57,0.0,-0.00572,0.0,1.15835]
[1777441777971,61.77,77234.69,0.0,-0.00571,0.0,1.15697]
[1777441783007,61.77,77234.62,0.0,-0.00571,0.0,1.15702]
[1777441788042,61.77,77224.73,0.0,-0.00575,0.0,1.16348]
[1777441793078,61.77,77224.15,0.0,-0.00575,0.0,1.16386]
[1777441798113,61.77,77225.4,0.0,-0.00575,0.0,1.16304]
[1777441803149,61.77,77225.93,0.0,-0.00575,0.0,1.16269]
[1777441808184,61.77,77225.27,0.0,-0.00575,0.0,1.16312]
[1777441813218,61.77,77226.74,0.0,-0.00574,0.0,1.16216]
[1777441818253,61.77,77228.13,0.0,-0.00574,0.0,1.16125]
[1777441823289,61.77,77227.33,0.0,-0.00574,0.0,1.16177]
[1777441828329,61.77,77227.39,0.0,-0.00574,0.0,1.16174]
[1777441833360,61.77,77228.29,0.0,-0.00573,0.0,1.1602]
[1777441838395,61.77,77235.84,0.0,-0.0057,0.0,1.15528]
[1777441843430,61.77,77238.14,0.0,-0.0057,0.0,1.15378]
[1777441848466,61.77,77240.14,0.0,-0.00569,0.0,1.15248]
[1777441853501,61.77,77248.58,0.0,-0.00566,0.0,1.14701]
[1777441858535,61.77,77259.42,0.0,-0.00562,0.0,1.14002]
[1777441863571,61.77,77250.04,0.0,-0.00565,0.0,1.14607]
[1777441868605,61.77,77251.77,0.0,-0.00565,0.0,1.14495]
[1777441874647,61.77,77252.08,0.0,-0.00564,0.0,1.14475]
[1777441879682,61.77,77250.92,0.0,-0.00565,0.0,1.1455]
[1777441884719,61.77,77250.99,0.0,-0.00565,0.0,1.14545]
[1777441889752,61.77,77241.39,0.0,-0.00568,0.0,1.15167]
[1777441894789,61.77,77246.77,0.0,-0.00566,0.0,1.14725]
[1777441899822,61.77,77247.67,0.0,-0.00566,0.0,1.14666]
[1777441904857,61.77,77249.26,0.0,-0.00565,0.0,1.14564]
[1777441909894,61.77,77249.59,0.0,-0.00565,0.0,1.14542]
[1777441914927,61.77,77250.7,0.0,-0.00565,0.0,1.14471]
[1777441919963,61.77,77252.5,0.0,-0.00564,0.0,1.14354]
[1777441924998,61.77,77255.81,0.0,-0.00563,0.0,1.14141]
[1777441928106,61.77,77270.69,0.0,-0.00557,0.0,1.13186]
[1777441928200,61.77,77268.81,0.0,-0.00558,0.0,1.13306]
[1777441934059,61.77,77264.85,0.0,-0.00559,0.0,1.1356]
[1777441939094,61.77,77264.11,0.0,-0.0056,0.0,1.13607]
[1777441944131,61.77,77265.99,0.0,-0.00559,0.0,1.13487]
[1777441949165,61.77,77264.88,0.0,-0.00559,0.0,1.13558]
[1777441954200,61.77,77265.44,0.0,-0.00559,0.0,1.13429]
[1777441955071,61.77,77265.44,0.0,-0.00559,0.0,1.13429]
[1777441955207,61.77,77274.8,0.0,-0.00555,0.0,1.12831]
[1777441960245,61.77,77266.43,0.0,-0.00558,0.0,1.13366]
[1777441965279,61.77,77266.56,0.0,-0.00558,0.0,1.13357]
[1777441970314,61.77,77266.8,0.0,-0.00558,0.0,1.13342]
[1777441975349,61.77,77270.52,0.0,-0.00557,0.0,1.13104]
[1777441980385,61.77,77268.12,0.0,-0.00558,0.0,1.13257]
[1777441985421,61.77,77267.52,0.0,-0.00558,0.0,1.13296]
[1777441989449,61.77,77228.82,0.0,-0.00572,0.0,1.15797]
[1777441994483,61.77,77222.37,0.0,-0.00575,0.0,1.16218]
[1777441999518,61.77,77221.23,0.0,-0.00575,0.0,1.16293]
[1777442004554,61.77,77217.54,0.0,-0.00576,0.0,1.16535]
[1777442009589,61.77,77226.3,0.0,-0.00573,0.0,1.15961]
[1777442015632,61.77,77223.86,0.0,-0.00574,0.0,1.16026]
[1777442020667,61.77,77221.76,0.0,-0.00574,0.0,1.16163]
[1777442025702,61.77,77220.7,0.0,-0.00575,0.0,1.16233]
[1777442030736,61.77,77221.49,0.0,-0.00574,0.0,1.16181]
[1777442035773,61.77,77222.97,0.0,-0.00574,0.0,1.16084]
[1777442040807,61.77,77232.8,0.0,-0.0057,0.0,1.15443]
[1777442045844,61.77,77236.45,0.0,-0.00569,0.0,1.15206]
[1777442050877,61.77,77238.69,0.0,-0.00568,0.0,1.1506]
[1777442055912,61.77,77241.21,0.0,-0.00567,0.0,1.14897]
[1777442060946,61.77,77230.95,0.0,-0.00571,0.0,1.15564]
[1777442065982,61.77,77237.64,0.0,-0.00568,0.0,1.15129]
[1777442071017,61.77,77237.85,0.0,-0.00568,0.0,1.15021]
[1777442076052,61.77,77238.48,0.0,-0.00568,0.0,1.1498]
[1777442081087,61.77,77237.2,0.0,-0.00568,0.0,1.15063]
[1777442086122,61.77,77223.94,0.0,-0.00573,0.0,1.15926]
[1777442091157,61.77,77218.91,0.0,-0.00575,0.0,1.16255]
[1777442096760,61.77,77218.93,0.0,-0.00575,0.0,1.16254]
[1777442096775,61.77,77249.19,0.0,-0.00564,0.0,1.14287]
[1777442102238,61.77,77251.69,0.0,-0.00563,0.0,1.14126]
[1777442105314,61.77,77253.49,0.0,-0.00562,0.0,1.1401]
[1777442105401,61.77,77259.95,0.0,-0.0056,0.0,1.13595]
[1777442111301,61.77,77252.86,0.0,-0.00562,0.0,1.14051]
[1777442116335,61.77,77253.23,0.0,-0.00562,0.0,1.14027]
[1777442121371,61.77,77248.09,0.0,-0.00564,0.0,1.14358]
[1777442127414,61.77,77247.94,0.0,-0.00564,0.0,1.14368]
[1777442132448,61.77,77249.12,0.0,-0.00563,0.0,1.14198]
[1777442137576,61.77,77249.22,0.0,-0.00563,0.0,1.14192]
[1777442143526,61.77,77242.87,0.0,-0.00566,0.0,1.14602]
[1777442148561,61.77,77244.81,0.0,-0.00565,0.0,1.14476]
[1777442153596,61.77,77245.91,0.0,-0.00564,0.0,1.14405]
[1777442158631,61.77,77246.62,0.0,-0.00564,0.0,1.1436]
[1777442163667,61.77,77250.82,0.0,-0.00563,0.0,1.14089]
[1777442168701,61.77,77253.16,0.0,-0.00562,0.0,1.13938]
[1777442173737,61.77,77251.34,0.0,-0.00562,0.0,1.14055]
[1777442179778,61.77,77246.38,0.0,-0.00564,0.0,1.14375]
[1777442184813,61.77,77245.72,0.0,-0.00565,0.0,1.14418]
[1777442189847,61.77,77240.49,0.0,-0.00566,0.0,1.14756]
[1777442194882,61.77,77240.42,0.0,-0.00566,0.0,1.14667]
[1777442201932,61.77,77239.56,0.0,-0.00566,0.0,1.14722]
[1777442206966,61.77,77238.8,0.0,-0.00567,0.0,1.14771]
[1777442212001,61.77,77237.91,0.0,-0.00567,0.0,1.14829]
[1777442217037,61.77,77240.84,0.0,-0.00566,0.0,1.14639]
[1777442222072,61.77,77240.69,0.0,-0.00566,0.0,1.14649]
[1777442227107,61.77,77241.46,0.0,-0.00566,0.0,1.14599]
[1777442233149,61.77,77241.78,0.0,-0.00566,0.0,1.14579]
[1777442238283,61.77,77243.43,0.0,-0.00565,0.0,1.14472]
[1777442244227,61.77,77242.06,0.0,-0.00565,0.0,1.1456]
[1777442249262,61.77,77241.89,0.0,-0.00566,0.0,1.14571]
[1777442254297,61.77,77232.8,0.0,-0.00568,0.0,1.15066]
[1777442259332,61.77,77231.85,0.0,-0.00569,0.0,1.15128]
[1777442264366,61.77,77229.12,0.0,-0.0057,0.0,1.15306]
[1777442269402,61.77,77228.25,0.0,-0.0057,0.0,1.15362]
[1777442274437,61.77,77226.96,0.0,-0.00571,0.0,1.15446]
[1777442279471,61.77,77227.18,0.0,-0.0057,0.0,1.15432]
[1777442286520,61.77,77226.71,0.0,-0.00571,0.0,1.15462]
[1777442291561,61.77,77227.45,0.0,-0.0057,0.0,1.15414]
[1777442298610,61.77,77229.12,0.0,-0.0057,0.0,1.15306]
[1777442303645,61.77,77226.94,0.0,-0.00571,0.0,1.15447]
[1777442308778,61.77,77225.16,0.0,-0.00571,0.0,1.15563]
[1777442314721,61.77,77224.12,0.0,-0.00571,0.0,1.15537]
[1777442319757,61.77,77225.14,0.0,-0.00571,0.0,1.1547]
[1777442326807,61.77,77223.06,0.0,-0.00572,0.0,1.15606]
[1777442332849,61.77,77224.11,0.0,-0.00571,0.0,1.15537]
[1777442337885,61.77,77224.17,0.0,-0.00571,0.0,1.15533]
[1777442342923,61.77,77224.76,0.0,-0.00571,0.0,1.15495]
[1777442349060,61.77,77224.6,0.0,-0.00571,0.0,1.15505]
[1777442355014,61.77,77225.03,0.0,-0.00571,0.0,1.15477]
[1777442363061,61.77,77225.18,0.0,-0.00571,0.0,1.15468]
[1777442368096,61.77,77225.94,0.0,-0.0057,0.0,1.15418]
[1777442373132,61.77,77228.36,0.0,-0.00569,0.0,1.15167]
[1777442378167,61.77,77228.61,0.0,-0.00569,0.0,1.1515]
[1777442383202,61.77,77228.59,0.0,-0.00569,0.0,1.15152]
[1777442389341,61.77,77228.44,0.0,-0.00569,0.0,1.15161]
[1777442395286,61.77,77226.17,0.0,-0.0057,0.0,1.15309]
[1777442397300,61.77,77246.17,0.0,-0.00563,0.0,1.14014]
[1777442402335,61.77,77238.43,0.0,-0.00565,0.0,1.14514]
[1777442407371,61.77,77245.22,0.0,-0.00563,0.0,1.14076]
[1777442412405,61.77,77245.49,0.0,-0.00563,0.0,1.14058]
[1777442417440,61.77,77245.54,0.0,-0.00563,0.0,1.14055]
[1777442422475,61.77,77243.08,0.0,-0.00564,0.0,1.14214]
[1777442427509,61.77,77243.73,0.0,-0.00563,0.0,1.14172]
[1777442432545,61.77,77244.06,0.0,-0.00563,0.0,1.14057]
[1777442437581,61.77,77247.21,0.0,-0.00562,0.0,1.13854]
[1777442442618,61.77,77247.07,0.0,-0.00562,0.0,1.13863]
[1777442447686,61.77,77248.49,0.0,-0.00561,0.0,1.13772]
[1777442452720,61.77,77247.24,0.0,-0.00562,0.0,1.13852]
[1777442457755,61.77,77246.74,0.0,-0.00562,0.0,1.13884]
[1777442462792,61.77,77251.33,0.0,-0.0056,0.0,1.13589]
[1777442467825,61.77,77259.33,0.0,-0.00557,0.0,1.13076]
[1777442472862,61.77,77256.8,0.0,-0.00558,0.0,1.13238]
[1777442477895,61.77,77245.17,0.0,-0.00563,0.0,1.13985]
[1777442482931,61.77,77244.98,0.0,-0.00563,0.0,1.13998]
[1777442487966,61.77,77232.07,0.0,-0.00567,0.0,1.14832]
[1777442493001,61.77,77234.0,0.0,-0.00566,0.0,1.14613]
[1777442498036,61.77,77236.16,0.0,-0.00565,0.0,1.14473]
[1777442503071,61.77,77229.39,0.0,-0.00568,0.0,1.14912]
[1777442508106,61.77,77229.92,0.0,-0.00568,0.0,1.14877]
[1777442513141,61.77,77228.28,0.0,-0.00568,0.0,1.14984]
[1777442513676,61.77,77228.28,0.0,-0.00568,0.0,1.14984]
[1777442513797,61.77,77228.28,0.0,-0.00568,0.0,1.14984]
[1777442523211,61.77,77226.6,0.0,-0.00569,0.0,1.15093]
[1777442528245,61.77,77229.07,0.0,-0.00568,0.0,1.14932]
[1777442533281,61.77,77227.25,0.0,-0.00569,0.0,1.1505]
[1777442538315,61.77,77224.61,0.0,-0.0057,0.0,1.15222]
[1777442543356,61.77,77224.54,0.0,-0.0057,0.0,1.15227]
[1777442548386,61.77,77224.8,0.0,-0.0057,0.0,1.1521]
[1777442553421,61.77,77225.91,0.0,-0.00569,0.0,1.15043]
[1777442558458,61.77,77228.94,0.0,-0.00568,0.0,1.14847]
[1777442563493,61.77,77229.0,0.0,-0.00568,0.0,1.14843]
[1777442568528,61.77,77228.38,0.0,-0.00568,0.0,1.14883]
[1777442573564,61.77,77230.52,0.0,-0.00567,0.0,1.14744]
[1777442578599,61.77,77229.37,0.0,-0.00567,0.0,1.14819]
[1777442583633,61.77,77231.03,0.0,-0.00567,0.0,1.14711]
[1777442588668,61.77,77236.43,0.0,-0.00565,0.0,1.14362]
[1777442593703,61.77,77239.96,0.0,-0.00564,0.0,1.14134]
[1777442599745,61.77,77240.9,0.0,-0.00563,0.0,1.14073]
[1777442604782,61.77,77243.89,0.0,-0.00562,0.0,1.13881]
[1777442609816,61.77,77243.73,0.0,-0.00562,0.0,1.13891]
[1777442614851,61.77,77245.32,0.0,-0.00561,0.0,1.13695]
[1777442619886,61.77,77245.16,0.0,-0.00561,0.0,1.13706]
[1777442624920,61.77,77246.75,0.0,-0.00561,0.0,1.13603]
[1777442629955,61.77,77245.97,0.0,-0.00561,0.0,1.13654]
[1777442634991,61.77,77247.89,0.0,-0.0056,0.0,1.1353]
[1777442640026,61.77,77240.83,0.0,-0.00563,0.0,1.13984]
[1777442645061,61.77,77242.16,0.0,-0.00562,0.0,1.13899]
[1777442650096,61.77,77243.05,0.0,-0.00562,0.0,1.13841]
[1777442655131,61.77,77241.26,0.0,-0.00563,0.0,1.13957]
[1777442660167,61.77,77237.04,0.0,-0.00564,0.0,1.14229]
[1777442665201,61.77,77235.63,0.0,-0.00565,0.0,1.1432]
[1777442670236,61.77,77235.35,0.0,-0.00565,0.0,1.14338]
[1777442675271,61.77,77233.39,0.0,-0.00565,0.0,1.14371]
[1777442680306,61.77,77231.57,0.0,-0.00566,0.0,1.14488]
[1777442685341,61.77,77232.93,0.0,-0.00565,0.0,1.144]
[1777442691458,61.77,77232.72,0.0,-0.00565,0.0,1.14414]
[1777442697427,61.77,77232.72,0.0,-0.00565,0.0,1.14414]
[1777442702472,61.77,77232.81,0.0,-0.00565,0.0,1.14408]
[1777442707497,61.77,77236.11,0.0,-0.00564,0.0,1.14195]
[1777442712540,61.77,77246.42,0.0,-0.0056,0.0,1.13531]
[1777442717574,61.77,77252.97,0.0,-0.00558,0.0,1.13111]
[1777442722609,61.77,77257.31,0.0,-0.00556,0.0,1.12834]
[1777442727648,61.77,77263.06,0.0,-0.00554,0.0,1.12467]
[1777442732682,61.77,77260.14,0.0,-0.00555,0.0,1.1256]
[1777442737720,61.77,77262.22,0.0,-0.00554,0.0,1.12428]
[1777442739991,61.77,77266.9,0.0,-0.00552,0.0,1.1213]
[1777442740092,61.77,77263.36,0.0,-0.00554,0.0,1.12355]
[1777442745330,61.77,77267.47,0.0,-0.00552,0.0,1.12094]
[1777442745405,61.77,77267.66,0.0,-0.00552,0.0,1.12082]
[1777442746815,61.77,77267.66,0.0,-0.00552,0.0,1.12082]
[1777442746829,61.77,77268.34,0.0,-0.00552,0.0,1.12039]
[1777442750110,61.77,77267.24,0.0,-0.00552,0.0,1.12109]
[1777442750131,61.77,77267.7,0.0,-0.00552,0.0,1.12079]
[1777442751768,61.77,77267.7,0.0,-0.00552,0.0,1.12079]
[1777442751826,61.77,77272.64,0.0,-0.0055,0.0,1.11766]
[1777442754376,61.77,77272.64,0.0,-0.0055,0.0,1.11766]
[1777442754403,61.77,77274.85,0.0,-0.0055,0.0,1.11626]
[1777442759871,61.77,77275.44,0.0,-0.00549,0.0,1.11589]
[1777442761841,61.77,77274.72,0.0,-0.0055,0.0,1.11634]
[1777442761893,61.77,77270.23,0.0,-0.00551,0.0,1.11919]
[1777442762824,61.77,77270.23,0.0,-0.00551,0.0,1.11919]
[1777442762954,61.77,77269.46,0.0,-0.00551,0.0,1.11968]
[1777442768944,61.77,77270.1,0.0,-0.00551,0.0,1.11927]
[1777442773980,61.77,77275.63,0.0,-0.00549,0.0,1.11577]
[1777442779028,61.77,77278.46,0.0,-0.00548,0.0,1.11398]
[1777442784055,61.77,77262.88,0.0,-0.00554,0.0,1.12386]
[1777442789094,61.77,77259.66,0.0,-0.00555,0.0,1.12591]
[1777442794129,61.77,77261.98,0.0,-0.00554,0.0,1.12351]
[1777442799164,61.77,77245.5,0.0,-0.0056,0.0,1.13404]
[1777442804199,61.77,77245.11,0.0,-0.0056,0.0,1.13429]
[1777442809234,61.77,77240.82,0.0,-0.00561,0.0,1.13705]
[1777442812329,61.77,77222.83,0.0,-0.00568,0.0,1.14867]
[1777442818297,61.77,77217.85,0.0,-0.0057,0.0,1.1519]
[1777442823334,61.77,77211.67,0.0,-0.00572,0.0,1.15593]
[1777442828369,61.77,77211.29,0.0,-0.00572,0.0,1.15618]
[1777442833403,61.77,77211.63,0.0,-0.00572,0.0,1.15595]
[1777442838441,61.77,77214.27,0.0,-0.00571,0.0,1.15423]
[1777442843476,61.77,77210.78,0.0,-0.00573,0.0,1.15651]
[1777442848508,61.77,77208.98,0.0,-0.00573,0.0,1.15768]
[1777442853554,61.77,77203.86,0.0,-0.00575,0.0,1.16008]
[1777442858598,61.77,77206.23,0.0,-0.00574,0.0,1.15853]
[1777442859606,61.77,77236.05,0.0,-0.00563,0.0,1.13918]
[1777442860585,61.77,77236.05,0.0,-0.00563,0.0,1.13918]
[1777442860685,61.77,77243.42,0.0,-0.0056,0.0,1.13444]
[1777442866137,61.77,77242.17,0.0,-0.0056,0.0,1.13524]
[1777442866652,61.77,77242.48,0.0,-0.0056,0.0,1.13504]
[1777442871687,61.77,77240.79,0.0,-0.00561,0.0,1.13613]
[1777442876721,61.77,77239.69,0.0,-0.00561,0.0,1.13684]
[1777442881757,61.77,77233.7,0.0,-0.00564,0.0,1.1407]
[1777442886794,61.77,77228.9,0.0,-0.00565,0.0,1.1438]
[1777442891830,61.77,77245.66,0.0,-0.00559,0.0,1.133]
[1777442897873,61.77,77246.68,0.0,-0.00559,0.0,1.13235]
[1777442902909,61.77,77242.69,0.0,-0.0056,0.0,1.13491]
[1777442907943,61.77,77236.0,0.0,-0.00563,0.0,1.13921]
[1777442913036,61.77,77237.0,0.0,-0.00562,0.0,1.13763]
[1777442919020,61.77,77244.11,0.0,-0.00559,0.0,1.13307]
[1777442924055,61.77,77245.29,0.0,-0.00559,0.0,1.13231]
[1777442929090,61.77,77233.33,0.0,-0.00563,0.0,1.14]
[1777442934125,61.77,77226.89,0.0,-0.00566,0.0,1.14416]
[1777442939160,61.77,77223.47,0.0,-0.00567,0.0,1.14637]
[1777442944196,61.77,77216.08,0.0,-0.0057,0.0,1.15117]
[1777442949231,61.77,77211.21,0.0,-0.00571,0.0,1.15434]
[1777442954266,61.77,77219.53,0.0,-0.00568,0.0,1.14893]
[1777442959306,61.77,77213.51,0.0,-0.00571,0.0,1.15284]
[1777442966351,61.77,77217.33,0.0,-0.00569,0.0,1.15035]
[1777442971384,61.77,77230.19,0.0,-0.00564,0.0,1.14109]
[1777442976422,61.77,77233.24,0.0,-0.00563,0.0,1.13912]
[1777442981456,61.77,77237.15,0.0,-0.00561,0.0,1.1366]
[1777442985955,61.77,77239.89,0.0,-0.0056,0.0,1.13484]
[1777442986749,61.77,77239.89,0.0,-0.0056,0.0,1.13484]
[1777442992533,61.77,77232.74,0.0,-0.00563,0.0,1.13944]
[1777442997568,61.77,77220.53,0.0,-0.00568,0.0,1.14734]
[1777443002605,61.77,77221.13,0.0,-0.00567,0.0,1.14695]
[1777443007638,61.77,77221.99,0.0,-0.00567,0.0,1.14639]
[1777443012673,61.77,77222.16,0.0,-0.00567,0.0,1.14628]
[1777443017708,61.77,77231.72,0.0,-0.00563,0.0,1.1401]
[1777443021826,61.77,77236.52,0.0,-0.00562,0.0,1.13701]
[1777443021881,61.77,77237.51,0.0,-0.00561,0.0,1.13637]
[1777443022700,61.77,77237.51,0.0,-0.00561,0.0,1.13637]
[1777443022743,61.77,77237.51,0.0,-0.00561,0.0,1.13637]
[1777443024236,61.77,77237.21,0.0,-0.00561,0.0,1.13656]
[1777443024757,61.77,77237.67,0.0,-0.00561,0.0,1.13627]
[1777443029794,61.77,77239.36,0.0,-0.00561,0.0,1.13518]
[1777443039863,61.77,77240.82,0.0,-0.0056,0.0,1.13331]
[1777443044897,61.77,77253.19,0.0,-0.00555,0.0,1.1254]
[1777443049932,61.77,77253.19,0.0,-0.00555,0.0,1.1254]
[1777443054967,61.77,77252.41,0.0,-0.00555,0.0,1.1259]
[1777443060003,61.77,77251.64,0.0,-0.00556,0.0,1.12639]
[1777443065039,61.77,77245.47,0.0,-0.00558,0.0,1.13033]
[1777443070074,61.77,77243.86,0.0,-0.00559,0.0,1.13136]
[1777443072719,61.77,77243.13,0.0,-0.00559,0.0,1.13183]
[1777443072808,61.77,77240.39,0.0,-0.0056,0.0,1.13359]
[1777443073586,61.77,77240.39,0.0,-0.0056,0.0,1.13359]
[1777443073624,61.77,77237.03,0.0,-0.00561,0.0,1.13575]
[1777443074760,61.77,77237.03,0.0,-0.00561,0.0,1.13575]
[1777443074799,61.77,77235.46,0.0,-0.00562,0.0,1.13675]
[1777443076257,61.77,77235.46,0.0,-0.00562,0.0,1.13675]
[1777443076276,61.77,77232.02,0.0,-0.00563,0.0,1.13897]
[1777443082158,61.77,77220.14,0.0,-0.00567,0.0,1.14665]
[1777443087191,61.77,77230.88,0.0,-0.00563,0.0,1.1397]
[1777443093233,61.77,77231.53,0.0,-0.00563,0.0,1.13835]
[1777443098267,61.77,77229.46,0.0,-0.00563,0.0,1.13968]
[1777443103303,61.77,77226.97,0.0,-0.00564,0.0,1.14129]
[1777443108339,61.77,77225.31,0.0,-0.00565,0.0,1.14236]
[1777443113374,61.77,77224.6,0.0,-0.00565,0.0,1.14282]
[1777443118409,61.77,77222.05,0.0,-0.00566,0.0,1.14447]
[1777443123446,61.77,77221.01,0.0,-0.00566,0.0,1.14514]
[1777443128480,61.77,77216.84,0.0,-0.00568,0.0,1.14785]
[1777443133515,61.77,77210.82,0.0,-0.0057,0.0,1.15176]
[1777443138554,61.77,77211.13,0.0,-0.0057,0.0,1.15156]
[1777443142582,61.77,77184.37,0.0,-0.0058,0.0,1.16908]
[1777443147617,61.77,77191.95,0.0,-0.00577,0.0,1.16409]
[1777443152652,61.77,77192.81,0.0,-0.00576,0.0,1.16258]
[1777443157689,61.77,77176.2,0.0,-0.00583,0.0,1.17352]
[1777443162726,61.77,77171.31,0.0,-0.00585,0.0,1.17676]
[1777443167760,61.77,77168.17,0.0,-0.00586,0.0,1.17884]
[1777443172798,61.77,77161.88,0.0,-0.00588,0.0,1.18302]
[1777443177833,61.77,77161.9,0.0,-0.00588,0.0,1.18301]
[1777443182868,61.77,77161.37,0.0,-0.00588,0.0,1.18336]
[1777443187903,61.77,77159.57,0.0,-0.00589,0.0,1.18456]
[1777443192938,61.77,77158.33,0.0,-0.0059,0.0,1.18539]
[1777443197974,61.77,77166.08,0.0,-0.00587,0.0,1.18023]
[1777443202231,61.77,77180.08,0.0,-0.00581,0.0,1.17096]
[1777443203008,61.77,77178.58,0.0,-0.00582,0.0,1.17195]
[1777443208043,61.77,77185.7,0.0,-0.00579,0.0,1.16725]
[1777443211972,61.77,77186.57,0.0,-0.00578,0.0,1.16573]
[1777443212071,61.77,77183.99,0.0,-0.00579,0.0,1.16742]
[1777443212786,61.77,77183.99,0.0,-0.00579,0.0,1.16742]
[1777443213078,61.77,77179.5,0.0,-0.00581,0.0,1.17038]
[1777443218113,61.77,77169.8,0.0,-0.00585,0.0,1.1768]
[1777443223147,61.77,77167.82,0.0,-0.00585,0.0,1.17811]
[1777443228184,61.77,77166.42,0.0,-0.00586,0.0,1.17904]
[1777443233220,61.77,77164.18,0.0,-0.00587,0.0,1.18053]
[1777443238255,61.77,77156.34,0.0,-0.0059,0.0,1.18575]
[1777443243291,61.77,77152.05,0.0,-0.00591,0.0,1.18862]
[1777443248326,61.77,77151.17,0.0,-0.00592,0.0,1.18921]
[1777443253361,61.77,77150.73,0.0,-0.00592,0.0,1.1895]
[1777443258396,61.77,77150.1,0.0,-0.00592,0.0,1.18992]
[1777443264438,61.77,77150.07,0.0,-0.00592,0.0,1.18994]
[1777443269473,61.77,77149.1,0.0,-0.00593,0.0,1.19059]
[1777443274510,61.77,77148.76,0.0,-0.00592,0.0,1.18985]
[1777443279543,61.77,77146.88,0.0,-0.00593,0.0,1.19111]
[1777443280550,61.77,77165.94,0.0,-0.00586,0.0,1.1784]
[1777443281906,61.77,77165.94,0.0,-0.00586,0.0,1.1784]
[1777443281948,61.77,77170.35,0.0,-0.00584,0.0,1.17548]
[1777443287599,61.77,77169.35,0.0,-0.00584,0.0,1.17614]
[1777443292634,61.77,77171.28,0.0,-0.00584,0.0,1.17486]
[1777443297670,61.77,77171.62,0.0,-0.00584,0.0,1.17463]
[1777443302706,61.77,77171.49,0.0,-0.00584,0.0,1.17472]
[1777443307740,61.77,77170.17,0.0,-0.00584,0.0,1.17559]
[1777443312775,61.77,77172.8,0.0,-0.00583,0.0,1.17385]
[1777443317811,61.77,77169.74,0.0,-0.00584,0.0,1.17588]
[1777443322627,61.77,77168.32,0.0,-0.00585,0.0,1.17682]
[1777443322845,61.77,77168.84,0.0,-0.00585,0.0,1.17648]
[1777443323840,61.77,77168.84,0.0,-0.00585,0.0,1.17648]
[1777443323919,61.77,77169.35,0.0,-0.00584,0.0,1.17614]
[1777443328983,61.77,77173.79,0.0,-0.00583,0.0,1.1732]
[1777443334929,61.77,77173.79,0.0,-0.00582,0.0,1.17224]
[1777443339966,61.77,77175.1,0.0,-0.00582,0.0,1.17138]
[1777443344998,61.77,77175.34,0.0,-0.00582,0.0,1.17122]
[1777443350035,61.77,77177.47,0.0,-0.00581,0.0,1.16981]
[1777443355069,61.77,77176.46,0.0,-0.00581,0.0,1.17048]
[1777443360105,61.77,77175.85,0.0,-0.00581,0.0,1.17088]
[1777443365145,61.77,77167.93,0.0,-0.00584,0.0,1.17612]
[1777443370217,61.77,77162.92,0.0,-0.00586,0.0,1.17944]
[1777443370296,61.77,77162.21,0.0,-0.00587,0.0,1.17992]
[1777443376216,61.77,77164.51,0.0,-0.00586,0.0,1.17839]
[1777443381252,61.77,77163.74,0.0,-0.00586,0.0,1.1789]
[1777443386286,61.77,77161.82,0.0,-0.00587,0.0,1.18018]
[1777443391321,61.77,77156.35,0.0,-0.00588,0.0,1.18285]
[1777443396356,61.77,77154.31,0.0,-0.00589,0.0,1.18421]
[1777443401391,61.77,77154.86,0.0,-0.00589,0.0,1.18385]
[1777443406426,61.77,77149.72,0.0,-0.00591,0.0,1.18728]
[1777443411462,61.77,77148.55,0.0,-0.00591,0.0,1.18806]
[1777443416496,61.77,77145.34,0.0,-0.00593,0.0,1.19021]
[1777443421531,61.77,77150.02,0.0,-0.00591,0.0,1.18708]
[1777443426566,61.77,77148.46,0.0,-0.00591,0.0,1.18812]
[1777443431601,61.77,77144.75,0.0,-0.00593,0.0,1.1906]
[1777443436636,61.77,77143.82,0.0,-0.00593,0.0,1.19123]
[1777443441671,61.77,77156.32,0.0,-0.00588,0.0,1.18287]
[1777443446706,61.77,77156.13,0.0,-0.00589,0.0,1.183]
[1777443452747,61.77,77156.21,0.0,-0.00588,0.0,1.18198]
[1777443457783,61.77,77150.42,0.0,-0.0059,0.0,1.18584]
[1777443462820,61.77,77147.9,0.0,-0.00591,0.0,1.18753]
[1777443467855,61.77,77141.24,0.0,-0.00594,0.0,1.19199]
[1777443472890,61.77,77139.26,0.0,-0.00595,0.0,1.19332]
[1777443477925,61.77,77136.53,0.0,-0.00596,0.0,1.19515]
[1777443482959,61.77,77135.85,0.0,-0.00596,0.0,1.19561]
[1777443487995,61.77,77132.93,0.0,-0.00597,0.0,1.19757]
[1777443493030,61.77,77128.5,0.0,-0.00599,0.0,1.20056]
[1777443498065,61.77,77128.77,0.0,-0.00599,0.0,1.20038]
[1777443500203,61.77,77150.68,0.0,-0.0059,0.0,1.18567]
[1777443502816,61.77,77151.31,0.0,-0.0059,0.0,1.18525]
[1777443503100,61.77,77150.9,0.0,-0.0059,0.0,1.18552]
[1777443505467,61.77,77152.22,0.0,-0.0059,0.0,1.18464]
[1777443506122,61.77,77163.25,0.0,-0.00585,0.0,1.1773]
[1777443506807,61.77,77163.25,0.0,-0.00585,0.0,1.1773]
[1777443507127,61.77,77163.58,0.0,-0.00585,0.0,1.17709]
[1777443512163,61.77,77154.8,0.0,-0.00588,0.0,1.18196]
[1777443512643,61.77,77154.8,0.0,-0.00588,0.0,1.18196]
[1777443513170,61.77,77154.33,0.0,-0.00588,0.0,1.18227]
[1777443518205,61.77,77154.71,0.0,-0.00588,0.0,1.18202]
[1777443523240,61.77,77155.75,0.0,-0.00588,0.0,1.18133]
[1777443528275,61.77,77156.04,0.0,-0.00588,0.0,1.18113]
[1777443533310,61.77,77155.76,0.0,-0.00588,0.0,1.18132]
[1777443538344,61.77,77153.83,0.0,-0.00588,0.0,1.18261]
[1777443543380,61.77,77152.26,0.0,-0.00589,0.0,1.18365]
[1777443548414,61.77,77144.38,0.0,-0.00592,0.0,1.18892]
[1777443553450,61.77,77149.24,0.0,-0.0059,0.0,1.18567]
[1777443558485,61.77,77153.28,0.0,-0.00589,0.0,1.18297]
[1777443563521,61.77,77148.31,0.0,-0.00591,0.0,1.18629]
[1777443568555,61.77,77142.09,0.0,-0.00593,0.0,1.19045]
[1777443573590,61.77,77144.55,0.0,-0.00592,0.0,1.18784]
[1777443578625,61.77,77149.86,0.0,-0.0059,0.0,1.18429]
[1777443583660,61.77,77151.39,0.0,-0.00589,0.0,1.18327]
[1777443589702,61.77,77160.11,0.0,-0.00586,0.0,1.17747]
[1777443594737,61.77,77160.19,0.0,-0.00586,0.0,1.17742]
[1777443599771,61.77,77167.09,0.0,-0.00583,0.0,1.17284]
[1777443604807,61.77,77166.9,0.0,-0.00583,0.0,1.17297]
[1777443610350,61.77,77173.45,0.0,-0.00581,0.0,1.16864]
[1777443610451,61.77,77174.39,0.0,-0.0058,0.0,1.16802]
[1777443615887,61.77,77173.54,0.0,-0.00581,0.0,1.16858]
[1777443621051,61.77,77175.82,0.0,-0.0058,0.0,1.16708]
[1777443626963,61.77,77174.65,0.0,-0.0058,0.0,1.16785]
[1777443631999,61.77,77175.27,0.0,-0.00579,0.0,1.16649]
[1777443637033,61.77,77174.31,0.0,-0.0058,0.0,1.16712]
[1777443642111,61.77,77169.83,0.0,-0.00581,0.0,1.17007]
[1777443642169,61.77,77170.84,0.0,-0.00581,0.0,1.16941]
[1777443643635,61.77,77170.84,0.0,-0.00581,0.0,1.16941]
[1777443643661,61.77,77169.65,0.0,-0.00582,0.0,1.17019]
[1777443649121,61.77,77170.3,0.0,-0.00581,0.0,1.16976]
[1777443654156,61.77,77170.46,0.0,-0.00581,0.0,1.16966]
[1777443659195,61.77,77171.37,0.0,-0.00581,0.0,1.16906]
[1777443660902,61.77,77169.4,0.0,-0.00582,0.0,1.17036]
[1777443661331,61.77,77167.05,0.0,-0.00583,0.0,1.17191]
[1777443667248,61.77,77165.85,0.0,-0.00583,0.0,1.17271]
[1777443672282,61.77,77162.74,0.0,-0.00584,0.0,1.17476]
[1777443677317,61.77,77160.36,0.0,-0.00585,0.0,1.17634]
[1777443682352,61.77,77161.17,0.0,-0.00585,0.0,1.1758]
[1777443687387,61.77,77160.85,0.0,-0.00585,0.0,1.17602]
[1777443692422,61.77,77160.7,0.0,-0.00584,0.0,1.17516]
[1777443697456,61.77,77160.06,0.0,-0.00585,0.0,1.17558]
[1777443703499,61.77,77158.9,0.0,-0.00585,0.0,1.17635]
[1777443708534,61.77,77156.82,0.0,-0.00586,0.0,1.17773]
[1777443714576,61.77,77157.05,0.0,-0.00586,0.0,1.17758]
[1777443719618,61.77,77155.29,0.0,-0.00587,0.0,1.17875]
[1777443724648,61.77,77151.09,0.0,-0.00588,0.0,1.18154]
[1777443729682,61.77,77150.51,0.0,-0.00588,0.0,1.18193]
[1777443734718,61.77,77145.45,0.0,-0.0059,0.0,1.1853]
[1777443739753,61.77,77145.7,0.0,-0.0059,0.0,1.18513]
[1777443744788,61.77,77145.57,0.0,-0.0059,0.0,1.18522]
[1777443749823,61.77,77146.24,0.0,-0.0059,0.0,1.18477]
[1777443754857,61.77,77143.62,0.0,-0.00591,0.0,1.18556]
[1777443759892,61.77,77141.39,0.0,-0.00591,0.0,1.18705]
[1777443765935,61.77,77139.16,0.0,-0.00592,0.0,1.18854]
[1777443770971,61.77,77141.17,0.0,-0.00591,0.0,1.1872]
[1777443776717,61.77,77144.4,0.0,-0.0059,0.0,1.18504]
[1777443776771,61.77,77145.25,0.0,-0.0059,0.0,1.18447]
[1777443782177,61.77,77138.46,0.0,-0.00592,0.0,1.18901]
[1777443786221,61.77,77135.73,0.0,-0.00594,0.0,1.19084]
[1777443786299,61.77,77131.99,0.0,-0.00595,0.0,1.19335]
[1777443786963,61.77,77131.99,0.0,-0.00595,0.0,1.19335]
[1777443787084,61.77,77131.99,0.0,-0.00595,0.0,1.19335]
[1777443792248,61.77,77128.07,0.0,-0.00597,0.0,1.19598]
[1777443799168,61.77,77128.03,0.0,-0.00597,0.0,1.19601]
[1777443804203,61.77,77126.63,0.0,-0.00597,0.0,1.19695]
[1777443809238,61.77,77129.4,0.0,-0.00596,0.0,1.19509]
[1777443814275,61.77,77130.1,0.0,-0.00595,0.0,1.19365]
[1777443820315,61.77,77129.52,0.0,-0.00595,0.0,1.19404]
[1777443825352,61.77,77129.65,0.0,-0.00595,0.0,1.19395]
[1777443830386,61.77,77130.17,0.0,-0.00595,0.0,1.1936]
[1777443838440,61.77,77131.28,0.0,-0.00595,0.0,1.19285]
[1777443843476,61.77,77134.71,0.0,-0.00593,0.0,1.19055]
[1777443848512,61.77,77128.01,0.0,-0.00596,0.0,1.19505]
[1777443853547,61.77,77133.26,0.0,-0.00594,0.0,1.19153]
[1777443858582,61.77,77130.43,0.0,-0.00595,0.0,1.19343]
[1777443863616,61.77,77128.84,0.0,-0.00596,0.0,1.19449]
[1777443867649,61.77,77105.95,0.0,-0.00605,0.0,1.20997]
[1777443868656,61.77,77087.92,0.0,-0.00612,0.0,1.22228]
[1777443873691,61.77,77094.26,0.0,-0.00609,0.0,1.21695]
[1777443878726,61.77,77096.06,0.0,-0.00608,0.0,1.21572]
[1777443883762,61.77,77096.82,0.0,-0.00608,0.0,1.2152]
[1777443888796,61.77,77098.01,0.0,-0.00607,0.0,1.21439]
[1777443893832,61.77,77090.0,0.0,-0.0061,0.0,1.21987]
[1777443898867,61.77,77090.18,0.0,-0.0061,0.0,1.21974]
[1777443903901,61.77,77089.77,0.0,-0.00611,0.0,1.22002]
[1777443908933,61.77,77092.18,0.0,-0.0061,0.0,1.21837]
[1777443913970,61.77,77091.03,0.0,-0.0061,0.0,1.21916]
[1777443919006,61.77,77090.71,0.0,-0.0061,0.0,1.21938]
[1777443924041,61.77,77090.87,0.0,-0.0061,0.0,1.21927]
[1777443929076,61.77,77090.64,0.0,-0.0061,0.0,1.21943]
[1777443934111,61.77,77092.88,0.0,-0.00609,0.0,1.21691]
[1777443937040,61.77,77094.75,0.0,-0.00608,0.0,1.21563]
[1777443937139,61.77,77094.71,0.0,-0.00608,0.0,1.21566]
[1777443942168,61.77,77094.17,0.0,-0.00608,0.0,1.21603]
[1777443946053,61.77,77091.98,0.0,-0.00609,0.0,1.21753]
[1777443946197,61.77,77092.17,0.0,-0.00609,0.0,1.2174]
[1777443953398,61.77,77094.94,0.0,-0.00608,0.0,1.2155]
[1777443959289,61.77,77095.91,0.0,-0.00608,0.0,1.21484]
[1777443964322,61.77,77093.01,0.0,-0.00609,0.0,1.21682]
[1777443969357,61.77,77087.65,0.0,-0.00611,0.0,1.22049]
[1777443974391,61.77,77085.33,0.0,-0.00612,0.0,1.22208]
[1777443979427,61.77,77080.34,0.0,-0.00614,0.0,1.2255]
[1777443984462,61.77,77075.18,0.0,-0.00616,0.0,1.22906]
[1777443989497,61.77,77076.86,0.0,-0.00615,0.0,1.2279]
[1777443994532,61.77,77070.59,0.0,-0.00617,0.0,1.23123]
[1777443999567,61.77,77058.95,0.0,-0.00622,0.0,1.23928]
[1777444004602,61.77,77057.35,0.0,-0.00623,0.0,1.2404]
[1777444009636,61.77,77060.67,0.0,-0.00621,0.0,1.23809]
[1777444014672,61.77,77057.1,0.0,-0.00623,0.0,1.24057]
[1777444019706,61.77,77054.14,0.0,-0.00624,0.0,1.24263]
[1777444024742,61.77,77058.38,0.0,-0.00622,0.0,1.23968]
[1777444029780,61.77,77057.95,0.0,-0.00622,0.0,1.23998]
[1777444034813,61.77,77065.92,0.0,-0.00619,0.0,1.23446]
[1777444039846,61.77,77066.65,0.0,-0.00619,0.0,1.23395]
[1777444044882,61.77,77067.31,0.0,-0.00619,0.0,1.23349]
[1777444049917,61.77,77074.43,0.0,-0.00616,0.0,1.22858]
[1777444054953,61.77,77077.11,0.0,-0.00614,0.0,1.22575]
[1777444059987,61.77,77079.38,0.0,-0.00613,0.0,1.22418]
[1777444065025,61.77,77077.21,0.0,-0.00614,0.0,1.22568]
[1777444070058,61.77,77069.49,0.0,-0.00617,0.0,1.23099]
[1777444075094,61.77,77066.2,0.0,-0.00618,0.0,1.23327]
[1777444080128,61.77,77060.6,0.0,-0.00621,0.0,1.23714]
[1777444085164,61.77,77059.06,0.0,-0.00621,0.0,1.23821]
[1777444091206,61.77,77058.75,0.0,-0.00621,0.0,1.23843]
[1777444096241,61.77,77054.27,0.0,-0.00623,0.0,1.24154]
[1777444101276,61.77,77055.44,0.0,-0.00623,0.0,1.24072]
[1777444106311,61.77,77053.25,0.0,-0.00624,0.0,1.24225]
[1777444111346,61.77,77057.47,0.0,-0.00622,0.0,1.23832]
[1777444113931,61.77,77061.69,0.0,-0.0062,0.0,1.23539]
[1777444114012,61.77,77065.08,0.0,-0.00618,0.0,1.23305]
[1777444117147,61.77,77065.82,0.0,-0.00618,0.0,1.23254]
[1777444118050,61.77,77065.78,0.0,-0.00618,0.0,1.23256]
[1777444121585,61.77,77060.12,0.0,-0.0062,0.0,1.23648]
[1777444121642,61.77,77058.44,0.0,-0.00621,0.0,1.23764]
[1777444127458,61.77,77053.18,0.0,-0.00623,0.0,1.2413]
[1777444132493,61.77,77053.45,0.0,-0.00623,0.0,1.24111]
[1777444137528,61.77,77051.32,0.0,-0.00624,0.0,1.24259]
[1777444142564,61.77,77051.55,0.0,-0.00624,0.0,1.24243]
[1777444147598,61.77,77060.52,0.0,-0.0062,0.0,1.2362]
[1777444153159,61.77,77058.85,0.0,-0.00621,0.0,1.23736]
[1777444153640,61.77,77058.75,0.0,-0.00621,0.0,1.23743]
[1777444158675,61.77,77058.93,0.0,-0.00621,0.0,1.2373]
[1777444163712,61.77,77057.49,0.0,-0.00622,0.0,1.2383]
[1777444167192,61.77,77055.23,0.0,-0.00622,0.0,1.23987]
[1777444167740,61.77,77050.21,0.0,-0.00624,0.0,1.24336]
[1777444172775,61.77,77048.59,0.0,-0.00625,0.0,1.24349]
[1777444174887,61.77,77048.81,0.0,-0.00625,0.0,1.24334]
[1777444174948,61.77,77048.88,0.0,-0.00624,0.0,1.24329]
[1777444180684,61.77,77050.63,0.0,-0.00624,0.0,1.24207]
[1777444180833,61.77,77051.7,0.0,-0.00623,0.0,1.24133]
[1777444185866,61.77,77053.66,0.0,-0.00623,0.0,1.23996]
[1777444190900,61.77,77053.58,0.0,-0.00623,0.0,1.24002]
[1777444196942,61.77,77055.46,0.0,-0.00622,0.0,1.23871]
[1777444201978,61.77,77056.63,0.0,-0.00621,0.0,1.2379]
[1777444207013,61.77,77061.4,0.0,-0.00619,0.0,1.2346]
[1777444210372,61.77,77060.79,0.0,-0.0062,0.0,1.23502]
[1777444211040,61.77,77060.7,0.0,-0.0062,0.0,1.23508]
[1777444212835,61.77,77060.62,0.0,-0.0062,0.0,1.23514]
[1777444213054,61.77,77064.4,0.0,-0.00618,0.0,1.23252]
[1777444221110,61.77,77061.11,0.0,-0.0062,0.0,1.2348]
[1777444226145,61.77,77059.98,0.0,-0.0062,0.0,1.23558]
[1777444231181,61.77,77059.07,0.0,-0.0062,0.0,1.23521]
[1777444236216,61.77,77057.22,0.0,-0.00621,0.0,1.2365]
[1777444241251,61.77,77055.68,0.0,-0.00621,0.0,1.23756]
[1777444246286,61.77,77054.27,0.0,-0.00622,0.0,1.23854]
[1777444251321,61.77,77052.99,0.0,-0.00622,0.0,1.23943]
[1777444256356,61.77,77052.35,0.0,-0.00623,0.0,1.23987]
[1777444262399,61.77,77051.75,0.0,-0.00623,0.0,1.24029]
[1777444267432,61.77,77050.34,0.0,-0.00623,0.0,1.24127]
[1777444272468,61.77,77050.72,0.0,-0.00623,0.0,1.24101]
[1777444277503,61.77,77052.03,0.0,-0.00623,0.0,1.2401]
[1777444282537,61.77,77054.17,0.0,-0.00622,0.0,1.23861]
[1777444287574,61.77,77054.8,0.0,-0.00622,0.0,1.23817]
[1777444292608,61.77,77054.9,0.0,-0.00621,0.0,1.23711]
[1777444297642,61.77,77057.43,0.0,-0.0062,0.0,1.23535]
[1777444302677,61.77,77058.8,0.0,-0.0062,0.0,1.2344]
[1777444307713,61.77,77061.16,0.0,-0.00619,0.0,1.23277]
[1777444312748,61.77,77062.97,0.0,-0.00618,0.0,1.23152]
[1777444317783,61.77,77063.6,0.0,-0.00618,0.0,1.23109]
[1777444319732,61.77,77068.89,0.0,-0.00615,0.0,1.22744]
[1777444319833,61.77,77071.48,0.0,-0.00614,0.0,1.22566]
[1777444324833,61.77,77065.37,0.0,-0.00617,0.0,1.22986]
[1777444326256,61.77,77065.37,0.0,-0.00617,0.0,1.22986]
[1777444326292,61.77,77065.59,0.0,-0.00617,0.0,1.22971]
[1777444327714,61.77,77065.5,0.0,-0.00617,0.0,1.22977]
[1777444327756,61.77,77065.5,0.0,-0.00617,0.0,1.22977]
[1777444327854,61.77,77065.63,0.0,-0.00617,0.0,1.22969]
[1777444328932,61.77,77065.63,0.0,-0.00617,0.0,1.22969]
[1777444328964,61.77,77065.86,0.0,-0.00617,0.0,1.22953]
[1777444334904,61.77,77065.81,0.0,-0.00617,0.0,1.22956]
[1777444339939,61.77,77061.1,0.0,-0.00619,0.0,1.23281]
[1777444341053,61.77,77061.1,0.0,-0.00619,0.0,1.23281]
[1777444341143,61.77,77060.95,0.0,-0.00619,0.0,1.23292]
[1777444346150,61.77,77058.95,0.0,-0.00619,0.0,1.2343]
[1777444352023,61.77,77055.52,0.0,-0.0062,0.0,1.23568]
[1777444358064,61.77,77052.79,0.0,-0.00621,0.0,1.23757]
[1777444363100,61.77,77051.51,0.0,-0.00622,0.0,1.23846]
[1777444368136,61.77,77053.96,0.0,-0.00621,0.0,1.23676]
[1777444373170,61.77,77056.02,0.0,-0.0062,0.0,1.23533]
[1777444378206,61.77,77042.56,0.0,-0.00626,0.0,1.24469]
[1777444383241,61.77,77046.75,0.0,-0.00624,0.0,1.24177]
[1777444388275,61.77,77036.28,0.0,-0.00628,0.0,1.24907]
[1777444393311,61.77,77037.84,0.0,-0.00627,0.0,1.24798]
[1777444398346,61.77,77035.34,0.0,-0.00629,0.0,1.24973]
[1777444403381,61.77,77032.24,0.0,-0.0063,0.0,1.2519]
[1777444408416,61.77,77026.66,0.0,-0.00632,0.0,1.25581]
[1777444413456,61.77,77028.61,0.0,-0.00631,0.0,1.25344]
[1777444418491,61.77,77029.96,0.0,-0.0063,0.0,1.25249]
[1777444423526,61.77,77031.41,0.0,-0.0063,0.0,1.25147]
[1777444428561,61.77,77024.86,0.0,-0.00632,0.0,1.25607]
[1777444433595,61.77,77012.55,0.0,-0.00637,0.0,1.26474]
[1777444438631,61.77,77012.88,0.0,-0.00637,0.0,1.26451]
[1777444443672,61.77,77013.59,0.0,-0.00637,0.0,1.26401]
[1777444448706,61.77,76998.56,0.0,-0.00643,0.0,1.27467]
[1777444454750,61.77,77007.22,0.0,-0.0064,0.0,1.26852]
[1777444459783,61.77,77007.71,0.0,-0.00639,0.0,1.26817]
[1777444464820,61.77,77010.05,0.0,-0.00638,0.0,1.26651]
[1777444469854,61.77,77008.66,0.0,-0.00639,0.0,1.2675]
[1777444474889,61.77,77014.69,0.0,-0.00636,0.0,1.26222]
[1777444479924,61.77,77012.44,0.0,-0.00637,0.0,1.26381]
[1777444484959,61.77,77012.49,0.0,-0.00637,0.0,1.26377]
[1777444489994,61.77,77007.6,0.0,-0.00639,0.0,1.26723]
[1777444495030,61.77,77004.73,0.0,-0.0064,0.0,1.26927]
[1777444500065,61.77,77005.85,0.0,-0.0064,0.0,1.26847]
[1777444505103,61.77,77012.4,0.0,-0.00637,0.0,1.26384]
[1777444510138,61.77,77008.31,0.0,-0.00639,0.0,1.26673]
[1777444515172,61.77,77002.74,0.0,-0.00641,0.0,1.27068]
[1777444520207,61.77,76998.27,0.0,-0.00643,0.0,1.27385]
[1777444525242,61.77,76995.52,0.0,-0.00644,0.0,1.27581]
[1777444530278,61.77,76976.27,0.0,-0.00652,0.0,1.28958]
[1777444535313,61.77,76978.73,0.0,-0.0065,0.0,1.28679]
[1777444540348,61.77,76976.26,0.0,-0.00651,0.0,1.28856]
[1777444545383,61.77,76977.66,0.0,-0.00651,0.0,1.28756]
[1777444550419,61.77,76977.77,0.0,-0.00651,0.0,1.28748]
[1777444555454,61.77,76977.61,0.0,-0.00651,0.0,1.28759]
[1777444560488,61.77,76978.3,0.0,-0.00651,0.0,1.2871]
[1777444565524,61.77,76979.67,0.0,-0.0065,0.0,1.28611]
[1777444570559,61.77,76979.32,0.0,-0.0065,0.0,1.28636]
[1777444575593,61.77,76979.78,0.0,-0.0065,0.0,1.28603]
[1777444580627,61.77,76979.77,0.0,-0.0065,0.0,1.28604]
[1777444585664,61.77,76979.31,0.0,-0.0065,0.0,1.28637]
[1777444590699,61.77,76986.94,0.0,-0.00647,0.0,1.28091]
[1777444593756,61.77,76990.97,0.0,-0.00645,0.0,1.27701]
[1777444593845,61.77,76991.58,0.0,-0.00645,0.0,1.27658]
[1777444596606,61.77,76991.36,0.0,-0.00645,0.0,1.27673]
[1777444596666,61.77,76987.95,0.0,-0.00646,0.0,1.27916]
[1777444598006,61.77,76987.95,0.0,-0.00646,0.0,1.27916]
[1777444598047,61.77,76987.96,0.0,-0.00646,0.0,1.27916]
[1777444604797,61.77,76984.44,0.0,-0.00648,0.0,1.28167]
[1777444610074,61.77,76980.29,0.0,-0.00649,0.0,1.28464]
[1777444610135,61.77,76980.6,0.0,-0.00649,0.0,1.28442]
[1777444611111,61.77,76980.6,0.0,-0.00649,0.0,1.28442]
[1777444611182,61.77,76980.01,0.0,-0.00649,0.0,1.28484]
[1777444616881,61.77,76977.69,0.0,-0.0065,0.0,1.28651]
[1777444621916,61.77,76979.59,0.0,-0.0065,0.0,1.28514]
[1777444626951,61.77,76985.8,0.0,-0.00647,0.0,1.2807]
[1777444631986,61.77,76990.58,0.0,-0.00645,0.0,1.27729]
[1777444637021,61.77,76993.52,0.0,-0.00644,0.0,1.27519]
[1777444637822,61.77,76993.52,0.0,-0.00644,0.0,1.27519]
[1777444638189,61.77,76994.09,0.0,-0.00643,0.0,1.27479]
[1777444644069,61.77,76995.1,0.0,-0.00643,0.0,1.27407]
[1777444649105,61.77,76997.26,0.0,-0.00642,0.0,1.27253]
[1777444654140,61.77,76998.4,0.0,-0.00641,0.0,1.2707]
[1777444659175,61.77,76999.42,0.0,-0.00641,0.0,1.26998]
[1777444664210,61.77,77001.47,0.0,-0.0064,0.0,1.26853]
[1777444669244,61.77,77002.75,0.0,-0.00639,0.0,1.26762]
[1777444674281,61.77,77003.53,0.0,-0.00639,0.0,1.26707]
[1777444679315,61.77,77006.91,0.0,-0.00638,0.0,1.26468]
[1777444683092,61.77,77010.34,0.0,-0.00636,0.0,1.26225]
[1777444683358,61.77,77010.61,0.0,-0.00636,0.0,1.26206]
[1777444688539,61.77,77010.77,0.0,-0.00636,0.0,1.26195]
[1777444694436,61.77,77011.09,0.0,-0.00636,0.0,1.26172]
[1777444700478,61.77,77010.38,0.0,-0.00636,0.0,1.26222]
[1777444706520,61.77,77010.84,0.0,-0.00636,0.0,1.2619]
[1777444711555,61.77,77012.82,0.0,-0.00635,0.0,1.25949]
[1777444716590,61.77,77014.28,0.0,-0.00634,0.0,1.25846]
[1777444721625,61.77,77014.65,0.0,-0.00634,0.0,1.2582]
[1777444726660,61.77,77014.77,0.0,-0.00634,0.0,1.25812]
[1777444731695,61.77,77014.79,0.0,-0.00634,0.0,1.2581]
[1777444736730,61.77,77015.4,0.0,-0.00634,0.0,1.25767]
[1777444741765,61.77,77015.82,0.0,-0.00634,0.0,1.25738]
[1777444746800,61.77,77016.87,0.0,-0.00633,0.0,1.25664]
[1777444751839,61.77,77016.88,0.0,-0.00633,0.0,1.25663]
[1777444756870,61.77,77017.46,0.0,-0.00633,0.0,1.25622]
[1777444759118,61.77,77018.41,0.0,-0.00632,0.0,1.25556]
[1777444759209,61.77,77028.47,0.0,-0.00628,0.0,1.2485]
[1777444761920,61.77,77028.92,0.0,-0.00628,0.0,1.24819]
[1777444762000,61.77,77028.59,0.0,-0.00628,0.0,1.24842]
[1777444765758,61.77,77028.3,0.0,-0.00628,0.0,1.24862]
[1777444765933,61.77,77037.06,0.0,-0.00625,0.0,1.24251]
[1777444770969,61.77,77023.3,0.0,-0.0063,0.0,1.25212]
[1777444772142,61.77,77023.3,0.0,-0.0063,0.0,1.25212]
[1777444772173,61.77,77023.33,0.0,-0.0063,0.0,1.2511]
[1777444773832,61.77,77023.33,0.0,-0.0063,0.0,1.2511]
[1777444773991,61.77,77023.36,0.0,-0.0063,0.0,1.25107]
[1777444779169,61.77,77019.52,0.0,-0.00632,0.0,1.25377]
[1777444785069,61.77,77017.8,0.0,-0.00632,0.0,1.25498]
[1777444790104,61.77,77018.99,0.0,-0.00632,0.0,1.25414]
[1777444795139,61.77,77019.51,0.0,-0.00632,0.0,1.25377]
[1777444798160,61.77,76989.92,0.0,-0.00644,0.0,1.2747]
[1777444803195,61.77,76996.17,0.0,-0.00641,0.0,1.27025]
[1777444808230,61.77,76992.61,0.0,-0.00643,0.0,1.27278]
[1777444813265,61.77,76988.26,0.0,-0.00644,0.0,1.27588]
[1777444818371,61.77,76996.39,0.0,-0.00641,0.0,1.2701]
[1777444818376,61.77,77007.71,0.0,-0.00636,0.0,1.26208]
[1777444822262,61.77,77018.61,0.0,-0.00632,0.0,1.25441]
[1777444822346,61.77,77014.54,0.0,-0.00634,0.0,1.25727]
[1777444827368,61.77,77014.55,0.0,-0.00634,0.0,1.25726]
[1777444830320,61.77,77013.86,0.0,-0.00634,0.0,1.25775]
[1777444830410,61.77,77014.36,0.0,-0.00634,0.0,1.25739]
[1777444835007,61.77,77017.91,0.0,-0.00632,0.0,1.25389]
[1777444835426,61.77,77016.89,0.0,-0.00632,0.0,1.25461]
[1777444840065,61.77,77017.04,0.0,-0.00632,0.0,1.2545]
[1777444840462,61.77,77017.04,0.0,-0.00632,0.0,1.2545]
[1777444845498,61.77,77018.75,0.0,-0.00631,0.0,1.2533]
[1777444846577,61.77,77018.75,0.0,-0.00631,0.0,1.2533]
[1777444846643,61.77,77019.21,0.0,-0.00631,0.0,1.25298]
[1777444847827,61.77,77019.21,0.0,-0.00631,0.0,1.25298]
[1777444848744,61.77,77019.21,0.0,-0.00631,0.0,1.25298]
[1777444854561,61.77,77029.9,0.0,-0.00627,0.0,1.24549]
[1777444855370,61.77,77029.9,0.0,-0.00627,0.0,1.24549]
[1777444855568,61.77,77029.57,0.0,-0.00627,0.0,1.24572]
[1777444860605,61.77,77029.15,0.0,-0.00627,0.0,1.24602]
[1777444865637,61.77,77032.22,0.0,-0.00626,0.0,1.24388]
[1777444870673,61.77,77031.27,0.0,-0.00626,0.0,1.24454]
[1777444875709,61.77,77031.21,0.0,-0.00626,0.0,1.24458]
[1777444880744,61.77,77031.62,0.0,-0.00626,0.0,1.24429]
[1777444885779,61.77,77030.61,0.0,-0.00627,0.0,1.245]
[1777444890819,61.77,77030.61,0.0,-0.00627,0.0,1.245]
[1777444895852,61.77,77030.98,0.0,-0.00626,0.0,1.24374]
[1777444900886,61.77,77030.35,0.0,-0.00626,0.0,1.24418]
[1777444905922,61.77,77029.65,0.0,-0.00626,0.0,1.24466]
[1777444910957,61.77,77028.25,0.0,-0.00627,0.0,1.24564]
[1777444912750,61.77,77023.93,0.0,-0.00629,0.0,1.24866]
[1777444912971,61.77,77022.51,0.0,-0.00629,0.0,1.24966]
[1777444918008,61.77,77023.5,0.0,-0.00629,0.0,1.24896]
[1777444920055,61.77,77024.09,0.0,-0.00629,0.0,1.24855]
[1777444920946,61.77,77024.09,0.0,-0.00629,0.0,1.24855]
[1777444920071,61.77,77023.37,0.0,-0.00629,0.0,1.24905]
[1777444921031,61.77,77023.2,0.0,-0.00629,0.0,1.24917]
[1777444923616,61.77,77023.29,0.0,-0.00629,0.0,1.24911]
[1777444923711,61.77,77025.22,0.0,-0.00628,0.0,1.24776]
[1777444929087,61.77,77024.69,0.0,-0.00628,0.0,1.24813]
[1777444934122,61.77,77024.59,0.0,-0.00628,0.0,1.2482]
[1777444938961,61.77,77023.87,0.0,-0.00629,0.0,1.2487]
[1777444938999,61.77,77029.58,0.0,-0.00626,0.0,1.24471]
[1777444940573,61.77,77029.58,0.0,-0.00626,0.0,1.24471]
[1777444940654,61.77,77029.24,0.0,-0.00627,0.0,1.24495]
[1777444941856,61.77,77029.24,0.0,-0.00627,0.0,1.24495]
[1777444941911,61.77,77028.28,0.0,-0.00627,0.0,1.24562]
[1777444942748,61.77,77028.28,0.0,-0.00627,0.0,1.24562]
[1777444942831,61.77,77030.56,0.0,-0.00626,0.0,1.24403]
[1777444943730,61.77,77030.56,0.0,-0.00626,0.0,1.24403]
[1777444943780,61.77,77028.99,0.0,-0.00627,0.0,1.24513]
[1777444949227,61.77,77024.16,0.0,-0.00629,0.0,1.2485]
[1777444954263,61.77,77022.42,0.0,-0.00629,0.0,1.24871]
[1777444959298,61.77,77020.28,0.0,-0.0063,0.0,1.25021]
[1777444964332,61.77,77026.2,0.0,-0.00627,0.0,1.24607]
[1777444970503,61.77,77026.36,0.0,-0.00627,0.0,1.24596]
[1777444976417,61.77,77027.61,0.0,-0.00627,0.0,1.24508]
[1777444980996,61.77,77027.89,0.0,-0.00627,0.0,1.24489]
[1777444981797,61.77,77037.65,0.0,-0.00623,0.0,1.23809]
[1777444987494,61.77,77034.01,0.0,-0.00624,0.0,1.24062]
[1777444989990,61.77,77031.53,0.0,-0.00625,0.0,1.24235]
[1777444990643,61.77,77032.16,0.0,-0.00625,0.0,1.24191]
[1777444996557,61.77,77032.91,0.0,-0.00625,0.0,1.24139]
[1777445001592,61.77,77034.04,0.0,-0.00624,0.0,1.2406]
[1777445006627,61.77,77036.01,0.0,-0.00623,0.0,1.23923]
[1777445009583,61.77,77038.6,0.0,-0.00622,0.0,1.23743]
[1777445009677,61.77,77040.12,0.0,-0.00622,0.0,1.23638]
[1777445014682,61.77,77040.22,0.0,-0.00621,0.0,1.23531]
[1777445019718,61.77,77041.07,0.0,-0.00621,0.0,1.23472]
[1777445024753,61.77,77041.26,0.0,-0.00621,0.0,1.23459]
[1777445029788,61.77,77043.18,0.0,-0.0062,0.0,1.23326]
[1777445034822,61.77,77044.62,0.0,-0.00619,0.0,1.23226]
[1777445039858,61.77,77044.68,0.0,-0.00619,0.0,1.23222]
[1777445041671,61.77,77044.73,0.0,-0.00619,0.0,1.23219]
[1777445041872,61.77,77044.73,0.0,-0.00619,0.0,1.23219]
[1777445043968,61.77,77044.03,0.0,-0.0062,0.0,1.23267]
[1777445043975,61.77,77044.2,0.0,-0.0062,0.0,1.23255]
[1777445046679,61.77,77045.84,0.0,-0.00619,0.0,1.23142]
[1777445046907,61.77,77046.75,0.0,-0.00619,0.0,1.23079]
[1777445051941,61.77,77046.81,0.0,-0.00619,0.0,1.23075]
[1777445057986,61.77,77045.82,0.0,-0.00619,0.0,1.23143]
[1777445060780,61.77,77042.21,0.0,-0.0062,0.0,1.23393]
[1777445060837,61.77,77040.87,0.0,-0.00621,0.0,1.23486]
[1777445066042,61.77,77038.44,0.0,-0.00622,0.0,1.23654]
[1777445071077,61.77,77034.85,0.0,-0.00623,0.0,1.23804]
[1777445076097,61.77,77031.65,0.0,-0.00624,0.0,1.24026]
[1777445076127,61.77,77027.02,0.0,-0.00626,0.0,1.24349]
[1777445076930,61.77,77027.02,0.0,-0.00626,0.0,1.24349]
[1777445077119,61.77,77027.02,0.0,-0.00626,0.0,1.24349]
[1777445077687,61.77,77027.02,0.0,-0.00626,0.0,1.24349]
[1777445078127,61.77,77025.28,0.0,-0.00627,0.0,1.2447]
[1777445083161,61.77,77025.79,0.0,-0.00627,0.0,1.24435]
[1777445088197,61.77,77027.6,0.0,-0.00626,0.0,1.24308]
[1777445092911,61.77,77027.56,0.0,-0.00626,0.0,1.24311]
[1777445093166,61.77,77027.56,0.0,-0.00626,0.0,1.24311]
[1777445092922,61.77,77028.11,0.0,-0.00626,0.0,1.24273]
[1777445093326,61.77,77028.11,0.0,-0.00626,0.0,1.24273]
[1777445093344,61.77,76993.84,0.0,-0.0064,0.0,1.26682]
[1777445095247,61.77,76993.43,0.0,-0.0064,0.0,1.26711]
[1777445096056,61.77,76993.43,0.0,-0.0064,0.0,1.26711]
[1777445096141,61.77,76963.98,0.0,-0.00652,0.0,1.28813]
[1777445101423,61.77,76969.84,0.0,-0.0065,0.0,1.28392]
[1777445107334,61.77,76979.38,0.0,-0.00646,0.0,1.2771]
[1777445112370,61.77,76979.4,0.0,-0.00646,0.0,1.27709]
[1777445117405,61.77,76982.26,0.0,-0.00644,0.0,1.27505]
[1777445122442,61.77,76978.97,0.0,-0.00646,0.0,1.27739]
[1777445127475,61.77,76981.22,0.0,-0.00645,0.0,1.27579]
[1777445132513,61.77,76979.76,0.0,-0.00645,0.0,1.27581]
[1777445137554,61.77,76978.84,0.0,-0.00645,0.0,1.27646]
[1777445142588,61.77,76977.62,0.0,-0.00646,0.0,1.27733]
[1777445147623,61.77,76977.28,0.0,-0.00646,0.0,1.27758]
[1777445152659,61.77,76977.46,0.0,-0.00646,0.0,1.27745]
[1777445157694,61.77,76980.32,0.0,-0.00645,0.0,1.27541]
[1777445163736,61.77,76983.96,0.0,-0.00643,0.0,1.27281]
[1777445168772,61.77,76983.78,0.0,-0.00643,0.0,1.27294]
[1777445173807,61.77,76983.49,0.0,-0.00643,0.0,1.27315]
[1777445178841,61.77,76982.67,0.0,-0.00644,0.0,1.27373]
[1777445183876,61.77,76983.76,0.0,-0.00643,0.0,1.27296]
[1777445188912,61.77,76983.29,0.0,-0.00643,0.0,1.27329]
[1777445193948,61.77,76983.64,0.0,-0.00643,0.0,1.27202]
[1777445198982,61.77,76983.72,0.0,-0.00643,0.0,1.27196]
[1777445204017,61.77,76981.75,0.0,-0.00644,0.0,1.27337]
[1777445209052,61.77,76981.79,0.0,-0.00644,0.0,1.27334]
[1777445214087,61.77,76980.56,0.0,-0.00644,0.0,1.27421]
[1777445219122,61.77,76980.67,0.0,-0.00644,0.0,1.27414]
[1777445224157,61.77,76983.47,0.0,-0.00643,0.0,1.27214]
[1777445229191,61.77,76984.31,0.0,-0.00643,0.0,1.27154]
[1777445234226,61.77,76984.19,0.0,-0.00643,0.0,1.27163]
[1777445234677,61.77,76984.19,0.0,-0.00643,0.0,1.27163]
[1777445234755,61.77,76984.19,0.0,-0.00643,0.0,1.27163]
[1777445235233,61.77,76985.21,0.0,-0.00642,0.0,1.2709]
[1777445235732,61.77,76985.21,0.0,-0.00642,0.0,1.2709]
[1777445236241,61.77,76984.4,0.0,-0.00643,0.0,1.27148]
[1777445242283,61.77,76984.27,0.0,-0.00643,0.0,1.27157]
[1777445247320,61.77,76985.28,0.0,-0.00642,0.0,1.27086]
[1777445252355,61.77,76985.15,0.0,-0.00642,0.0,1.26993]
[1777445257392,61.77,76985.04,0.0,-0.00642,0.0,1.27001]
[1777445262559,61.77,76996.71,0.0,-0.00637,0.0,1.26174]
[1777445268467,61.77,76999.66,0.0,-0.00636,0.0,1.25966]
[1777445273502,61.77,77001.17,0.0,-0.00635,0.0,1.25859]
[1777445278538,61.77,77003.93,0.0,-0.00634,0.0,1.25665]
[1777445283572,61.77,77005.5,0.0,-0.00633,0.0,1.25554]
[1777445289614,61.77,77006.38,0.0,-0.00633,0.0,1.25492]
[1777445294650,61.77,77013.01,0.0,-0.0063,0.0,1.25027]
[1777445299684,61.77,77008.8,0.0,-0.00632,0.0,1.25322]
[1777445304720,61.77,77005.35,0.0,-0.00633,0.0,1.25565]
[1777445310762,61.77,77003.45,0.0,-0.00634,0.0,1.25698]
[1777445316803,61.77,77005.57,0.0,-0.00633,0.0,1.25448]
[1777445321840,61.77,77007.01,0.0,-0.00632,0.0,1.25347]
[1777445326875,61.77,77009.72,0.0,-0.00631,0.0,1.25157]
[1777445331910,61.77,77008.48,0.0,-0.00632,0.0,1.25244]
[1777445336945,61.77,77003.78,0.0,-0.00634,0.0,1.25574]
[1777445341980,61.77,77001.33,0.0,-0.00635,0.0,1.25747]
[1777445348023,61.77,76999.41,0.0,-0.00635,0.0,1.25882]
[1777445353190,61.77,76997.99,0.0,-0.00636,0.0,1.25982]
[1777445359100,61.77,76996.91,0.0,-0.00636,0.0,1.26058]
[1777445364134,61.77,76996.9,0.0,-0.00636,0.0,1.26059]
[1777445370177,61.77,76996.84,0.0,-0.00636,0.0,1.26063]
[1777445375213,61.77,77005.55,0.0,-0.00632,0.0,1.25348]
[1777445380246,61.77,77007.71,0.0,-0.00631,0.0,1.25197]
[1777445385281,61.77,77000.49,0.0,-0.00634,0.0,1.25704]
[1777445390316,61.77,76996.55,0.0,-0.00636,0.0,1.25982]
[1777445395351,61.77,76990.17,0.0,-0.00639,0.0,1.26433]
[1777445400387,61.77,76986.49,0.0,-0.0064,0.0,1.26694]
[1777445405422,61.77,76981.65,0.0,-0.00642,0.0,1.27038]
[1777445410458,61.77,76978.23,0.0,-0.00644,0.0,1.27281]
[1777445415494,61.77,76979.67,0.0,-0.00643,0.0,1.27178]
[1777445420529,61.77,76981.99,0.0,-0.00642,0.0,1.27013]
[1777445425568,61.77,76975.32,0.0,-0.00645,0.0,1.27488]
[1777445431607,61.77,76974.1,0.0,-0.00645,0.0,1.27473]
[1777445436642,61.77,76973.12,0.0,-0.00645,0.0,1.27543]
[1777445441678,61.77,76973.33,0.0,-0.00645,0.0,1.27528]
[1777445447720,61.77,76972.86,0.0,-0.00645,0.0,1.27561]
[1777445452755,61.77,76974.93,0.0,-0.00644,0.0,1.27414]
[1777445457789,61.77,76973.01,0.0,-0.00645,0.0,1.27551]
[1777445462824,61.77,76971.11,0.0,-0.00646,0.0,1.27686]
[1777445467860,61.77,76971.95,0.0,-0.00646,0.0,1.27626]
[1777445472895,61.77,76972.37,0.0,-0.00646,0.0,1.27596]
[1777445477930,61.77,76969.45,0.0,-0.00647,0.0,1.27805]
[1777445482967,61.77,76967.35,0.0,-0.00648,0.0,1.27955]
[1777445488000,61.77,76965.83,0.0,-0.00648,0.0,1.28064]
[1777445493039,61.77,76961.56,0.0,-0.0065,0.0,1.28267]
[1777445498071,61.77,76961.25,0.0,-0.0065,0.0,1.28289]
[1777445503106,61.77,76960.28,0.0,-0.0065,0.0,1.28359]
[1777445508141,61.77,76949.49,0.0,-0.00655,0.0,1.29134]
[1777445513176,61.77,76943.8,0.0,-0.00657,0.0,1.29545]
[1777445518211,61.77,76945.99,0.0,-0.00656,0.0,1.29387]
[1777445523246,61.77,76943.18,0.0,-0.00657,0.0,1.2959]
[1777445528281,61.77,76938.48,0.0,-0.00659,0.0,1.2993]
[1777445533316,61.77,76932.44,0.0,-0.00662,0.0,1.30369]
[1777445538350,61.77,76928.58,0.0,-0.00664,0.0,1.30649]
[1777445543385,61.77,76924.1,0.0,-0.00665,0.0,1.30976]
[1777445548421,61.77,76917.68,0.0,-0.00668,0.0,1.31445]
[1777445553456,61.77,76916.1,0.0,-0.00668,0.0,1.31456]
[1777445558491,61.77,76916.07,0.0,-0.00668,0.0,1.31458]
[1777445563526,61.77,76914.05,0.0,-0.00669,0.0,1.31606]
[1777445568561,61.77,76913.37,0.0,-0.0067,0.0,1.31656]
[1777445573597,61.77,76911.91,0.0,-0.0067,0.0,1.31763]
[1777445578631,61.77,76911.65,0.0,-0.0067,0.0,1.31782]
[1777445583672,61.77,76923.44,0.0,-0.00665,0.0,1.3092]
[1777445588702,61.77,76917.59,0.0,-0.00668,0.0,1.31347]
[1777445593736,61.77,76918.54,0.0,-0.00667,0.0,1.31278]
[1777445598771,61.77,76917.77,0.0,-0.00668,0.0,1.31334]
[1777445603806,61.77,76918.1,0.0,-0.00668,0.0,1.3131]
[1777445608847,61.77,76916.43,0.0,-0.00668,0.0,1.31432]
[1777445613879,61.77,76911.61,0.0,-0.0067,0.0,1.31681]
[1777445618925,61.77,76894.38,0.0,-0.00677,0.0,1.32949]
[1777445623956,61.77,76899.2,0.0,-0.00675,0.0,1.32593]
[1777445628990,61.77,76899.43,0.0,-0.00675,0.0,1.32576]
[1777445634026,61.77,76899.87,0.0,-0.00675,0.0,1.32544]
[1777445640068,61.77,76900.4,0.0,-0.00675,0.0,1.32505]
[1777445645310,61.77,76908.09,0.0,-0.00671,0.0,1.31939]
[1777445651145,61.77,76912.15,0.0,-0.0067,0.0,1.31641]
[1777445656181,61.77,76914.96,0.0,-0.00668,0.0,1.31435]
[1777445662228,61.77,76914.79,0.0,-0.00668,0.0,1.31448]
[1777445667258,61.77,76916.15,0.0,-0.00668,0.0,1.31348]
[1777445673301,61.77,76915.71,0.0,-0.00668,0.0,1.31276]
[1777445679342,61.77,76915.98,0.0,-0.00667,0.0,1.31256]
[1777445685591,61.77,76916.18,0.0,-0.00667,0.0,1.31241]
[1777445691427,61.77,76927.36,0.0,-0.00663,0.0,1.30426]
[1777445697471,61.77,76924.83,0.0,-0.00664,0.0,1.3061]
[1777445702505,61.77,76929.06,0.0,-0.00662,0.0,1.30302]
[1777445707539,61.77,76928.38,0.0,-0.00662,0.0,1.30352]
[1777445712575,61.77,76927.76,0.0,-0.00662,0.0,1.30397]
[1777445717609,61.77,76927.51,0.0,-0.00662,0.0,1.30415]
[1777445722644,61.77,76927.25,0.0,-0.00663,0.0,1.30434]
[1777445727680,61.77,76927.02,0.0,-0.00663,0.0,1.30451]
[1777445732715,61.77,76926.34,0.0,-0.00662,0.0,1.30396]
[1777445733050,61.77,76926.34,0.0,-0.00662,0.0,1.30396]
[1777445733727,61.77,76926.39,0.0,-0.00662,0.0,1.30393]
[1777445734915,61.77,76925.04,0.0,-0.00663,0.0,1.30491]
[1777445735735,61.77,76922.57,0.0,-0.00664,0.0,1.30671]
[1777445740771,61.77,76920.08,0.0,-0.00665,0.0,1.30852]
[1777445745806,61.77,76914.06,0.0,-0.00668,0.0,1.31292]
[1777445750841,61.77,76913.49,0.0,-0.00668,0.0,1.31334]
[1777445755876,61.77,76916.84,0.0,-0.00667,0.0,1.31089]
[1777445760911,61.77,76919.39,0.0,-0.00665,0.0,1.30902]
[1777445766160,61.77,76924.14,0.0,-0.00663,0.0,1.30556]
[1777445771987,61.77,76926.3,0.0,-0.00662,0.0,1.30399]
[1777445777024,61.77,76926.56,0.0,-0.00662,0.0,1.3038]
[1777445782059,61.77,76925.51,0.0,-0.00663,0.0,1.30457]
[1777445787094,61.77,76925.57,0.0,-0.00663,0.0,1.30452]
[1777445792129,61.77,76919.14,0.0,-0.00665,0.0,1.30816]
[1777445797164,61.77,76924.81,0.0,-0.00663,0.0,1.30403]
[1777445802199,61.77,76929.21,0.0,-0.00661,0.0,1.30084]
[1777445807233,61.77,76931.59,0.0,-0.0066,0.0,1.29911]
[1777445812269,61.77,76931.59,0.0,-0.0066,0.0,1.29911]
[1777445817304,61.77,76932.55,0.0,-0.00659,0.0,1.29841]
[1777445822341,61.77,76930.53,0.0,-0.0066,0.0,1.29988]
[1777445827376,61.77,76931.06,0.0,-0.0066,0.0,1.29949]
[1777445832411,61.77,76935.05,0.0,-0.00658,0.0,1.2966]
[1777445838456,61.77,76935.53,0.0,-0.00658,0.0,1.29626]
[1777445843492,61.77,76936.64,0.0,-0.00658,0.0,1.29545]
[1777445848528,61.77,76939.0,0.0,-0.00657,0.0,1.29375]
[1777445853561,61.77,76939.48,0.0,-0.00656,0.0,1.29237]
[1777445858596,61.77,76939.0,0.0,-0.00656,0.0,1.29271]
[1777445864637,61.77,76938.29,0.0,-0.00656,0.0,1.29323]
[1777445869673,61.77,76937.26,0.0,-0.00657,0.0,1.29397]
[1777445873701,61.77,76916.71,0.0,-0.00666,0.0,1.30889]
[1777445878736,61.77,76913.32,0.0,-0.00667,0.0,1.31137]
[1777445883770,61.77,76908.25,0.0,-0.00669,0.0,1.31508]
[1777445888807,61.77,76910.34,0.0,-0.00668,0.0,1.31355]
[1777445893841,61.77,76907.72,0.0,-0.00669,0.0,1.31547]
[1777445898876,61.77,76896.11,0.0,-0.00674,0.0,1.324]
[1777445903911,61.77,76889.98,0.0,-0.00677,0.0,1.32852]
[1777445908947,61.77,76893.62,0.0,-0.00676,0.0,1.32584]
[1777445913981,61.77,76894.37,0.0,-0.00675,0.0,1.32423]
[1777445919016,61.77,76892.4,0.0,-0.00676,0.0,1.32568]
[1777445925058,61.77,76891.15,0.0,-0.00676,0.0,1.32661]
[1777445931110,61.77,76886.55,0.0,-0.00678,0.0,1.33001]
[1777445933113,61.77,76918.04,0.0,-0.00664,0.0,1.30688]
[1777445936343,61.77,76923.9,0.0,-0.00662,0.0,1.30261]
[1777445937142,61.77,76922.78,0.0,-0.00662,0.0,1.30343]
[1777445937295,61.77,76922.78,0.0,-0.00662,0.0,1.30343]
[1777445938150,61.77,76933.17,0.0,-0.00658,0.0,1.29589]
[1777445938230,61.77,76933.17,0.0,-0.00658,0.0,1.29589]
[1777445939156,61.77,76943.68,0.0,-0.00654,0.0,1.2883]
[1777445944191,61.77,76944.19,0.0,-0.00653,0.0,1.28794]
[1777445947170,61.77,76941.17,0.0,-0.00655,0.0,1.29011]
[1777445947252,61.77,76930.13,0.0,-0.00659,0.0,1.29809]
[1777445953256,61.77,76929.48,0.0,-0.0066,0.0,1.29856]
[1777445958290,61.77,76933.03,0.0,-0.00658,0.0,1.29599]
[1777445963327,61.77,76935.48,0.0,-0.00657,0.0,1.29422]
[1777445968596,61.77,76943.38,0.0,-0.00654,0.0,1.28852]
[1777445968710,61.77,76943.27,0.0,-0.00654,0.0,1.2886]
[1777445969780,61.77,76943.27,0.0,-0.00654,0.0,1.2886]
[1777445970004,61.77,76943.27,0.0,-0.00654,0.0,1.2886]
[1777445970145,61.77,76964.43,0.0,-0.00645,0.0,1.27344]
[1777445971030,61.77,76964.43,0.0,-0.00645,0.0,1.27344]
[1777445971116,61.77,76980.69,0.0,-0.00638,0.0,1.26087]
[1777445974530,61.77,76978.44,0.0,-0.00638,0.0,1.26246]
[1777445974531,61.77,76975.24,0.0,-0.0064,0.0,1.26473]
[1777445980450,61.77,76975.07,0.0,-0.0064,0.0,1.26485]
[1777445985485,61.77,76973.56,0.0,-0.00641,0.0,1.26592]
[1777445990520,61.77,76972.71,0.0,-0.00641,0.0,1.26653]
[1777445995578,61.77,76960.36,0.0,-0.00646,0.0,1.27532]
[1777446000635,61.77,76970.65,0.0,-0.00642,0.0,1.26799]
[1777446002627,61.77,76977.78,0.0,-0.00639,0.0,1.26293]
[1777446002695,61.77,76976.74,0.0,-0.00639,0.0,1.26367]
[1777446006984,61.77,76985.45,0.0,-0.00636,0.0,1.25751]
[1777446007067,61.77,76987.09,0.0,-0.00635,0.0,1.25635]
[1777446011667,61.78,76988.09,0.0,-0.00635,0.0,1.25641]
[1777446011755,61.78,76987.3,0.0,-0.00635,0.0,1.25735]
[1777446017991,61.8,76990.38,0.0,-0.00635,0.0,1.25669]
[1777446023786,61.81,76999.32,0.0,-0.00632,0.0,1.2519]
[1777446028823,61.81,76999.54,0.0,-0.00632,0.0,1.25175]
[1777446033859,61.81,76990.4,0.0,-0.00636,0.0,1.25754]
[1777446038893,61.83,76975.88,0.0,-0.00643,0.0,1.26961]
[1777446043928,61.84,76974.98,0.0,-0.00644,0.0,1.27199]
[1777446048965,61.85,76975.77,0.0,-0.00645,0.0,1.27313]
[1777446053998,61.87,76975.74,0.0,-0.00646,0.0,1.27484]
[1777446059034,61.88,76978.02,0.0,-0.00646,0.0,1.27488]
[1777446064077,61.89,76976.73,0.0,-0.00647,0.0,1.27746]
[1777446069111,61.91,76977.95,0.0,-0.00648,0.0,1.27822]
[1777446074146,61.92,76978.58,0.0,-0.00648,0.0,1.27971]
[1777446079181,61.93,76976.92,0.0,-0.0065,0.0,1.28249]
[1777446084216,61.95,76979.44,0.0,-0.0065,0.0,1.28228]
[1777446089252,61.96,76979.17,0.0,-0.00651,0.0,1.28405]
[1777446094287,61.97,76981.05,0.0,-0.00651,0.0,1.28324]
[1777446099327,61.99,76984.2,0.0,-0.0065,0.0,1.28257]
[1777446104359,62.0,76985.08,0.0,-0.00651,0.0,1.28352]
[1777446106864,62.0,76986.84,0.0,-0.0065,0.0,1.28289]
[1777446107381,62.01,76986.43,0.0,-0.00651,0.0,1.2835]
[1777446112414,62.02,76985.73,0.0,-0.00652,0.0,1.28557]
[1777446115624,62.02,76985.27,0.0,-0.00652,0.0,1.28652]
[1777446115661,62.03,76978.14,0.0,-0.00656,0.0,1.29194]
[1777446121476,62.04,76977.22,0.0,-0.00657,0.0,1.2944]
[1777446126512,62.05,76978.22,0.0,-0.00657,0.0,1.29516]
[1777446131546,62.06,76974.57,0.0,-0.0066,0.0,1.29926]
[1777446136581,62.07,76973.57,0.0,-0.00661,0.0,1.30142]
[1777446141617,62.09,76971.95,0.0,-0.00663,0.0,1.30402]
[1777446143018,62.09,76971.95,0.0,-0.00663,0.0,1.30402]
[1777446143217,62.09,76971.95,0.0,-0.00663,0.0,1.30402]
[1777446143245,62.09,76971.17,0.0,-0.00663,0.0,1.30487]
[1777446148906,62.09,76970.08,0.0,-0.00663,0.0,1.30566]
[1777446154709,62.09,76968.78,0.0,-0.00664,0.0,1.30556]
[1777446159743,62.09,76967.99,0.0,-0.00664,0.0,1.30613]
[1777446164780,62.09,76967.55,0.0,-0.00664,0.0,1.30645]
[1777446170822,62.09,76967.02,0.0,-0.00664,0.0,1.30684]
[1777446175856,62.09,76968.79,0.0,-0.00664,0.0,1.30555]
[1777446180893,62.09,76970.34,0.0,-0.00663,0.0,1.30443]
[1777446183871,62.09,76976.07,0.0,-0.0066,0.0,1.30029]
[1777446183937,62.09,76980.65,0.0,-0.00658,0.0,1.29699]
[1777446189186,62.09,76982.55,0.0,-0.00658,0.0,1.29593]
[1777446194991,62.11,76981.38,0.0,-0.00659,0.0,1.29861]
[1777446200030,62.12,76981.86,0.0,-0.0066,0.0,1.29978]
[1777446205063,62.13,76983.29,0.0,-0.0066,0.0,1.30024]
[1777446210098,62.14,76984.59,0.0,-0.00661,0.0,1.3008]
[1777446215133,62.15,76983.69,0.0,-0.00661,0.0,1.3019]
[1777446220168,62.17,76984.18,0.0,-0.00662,0.0,1.30302]
[1777446225203,62.18,76984.32,0.0,-0.00663,0.0,1.30438]
[1777446230237,62.19,76984.99,0.0,-0.00663,0.0,1.30534]
[1777446235273,62.2,76985.6,0.0,-0.00664,0.0,1.30634]
[1777446240308,62.21,76984.71,0.0,-0.00665,0.0,1.30841]
[1777446245344,62.22,76984.97,0.0,-0.00666,0.0,1.30991]
[1777446250378,62.24,76982.46,0.0,-0.00668,0.0,1.31312]
[1777446255413,62.25,76982.48,0.0,-0.00669,0.0,1.31447]
[1777446260448,62.26,76985.46,0.0,-0.00668,0.0,1.31367]
[1777446265504,62.27,76990.74,0.0,-0.00666,0.0,1.31093]
[1777446267518,62.27,76962.94,0.0,-0.00679,0.0,1.33198]
[1777446267869,62.27,76962.94,0.0,-0.00679,0.0,1.33198]
[1777446268526,62.27,76963.37,0.0,-0.00679,0.0,1.33191]
[1777446272886,62.28,76973.17,0.0,-0.00675,0.0,1.32468]
[1777446273560,62.28,76974.52,0.0,-0.00674,0.0,1.32394]
[1777446278595,62.29,76974.55,0.0,-0.00675,0.0,1.3252]
[1777446283630,62.3,76977.82,0.0,-0.00674,0.0,1.3241]
[1777446288666,62.31,76983.23,0.0,-0.00673,0.0,1.32147]
[1777446293699,62.32,76982.36,0.0,-0.00674,0.0,1.32341]
[1777446298734,62.33,76982.67,0.0,-0.00674,0.0,1.3245]
[1777446303772,62.35,76982.72,0.0,-0.00675,0.0,1.32576]
[1777446308805,62.36,76984.45,0.0,-0.00675,0.0,1.32579]
[1777446313839,62.37,76983.97,0.0,-0.00676,0.0,1.32743]
[1777446318875,62.38,76983.35,0.0,-0.00677,0.0,1.32916]
[1777446323910,62.39,76983.22,0.0,-0.00678,0.0,1.33051]
[1777446328948,62.4,76982.79,0.0,-0.00679,0.0,1.33208]
[1777446333981,62.41,76980.98,0.0,-0.0068,0.0,1.33359]
[1777446339016,62.41,76981.77,0.0,-0.0068,0.0,1.33423]
[1777446344051,62.42,76981.03,0.0,-0.00681,0.0,1.33599]
[1777446349086,62.43,76981.78,0.0,-0.00682,0.0,1.33664]
[1777446354120,62.44,76982.61,0.0,-0.00682,0.0,1.33723]
[1777446359156,62.45,76980.19,0.0,-0.00684,0.0,1.34019]
[1777446360915,62.45,76975.97,0.0,-0.00686,0.0,1.34354]
[1777446361171,62.46,76975.97,0.0,-0.00686,0.0,1.34376]
[1777446361670,62.46,76975.97,0.0,-0.00686,0.0,1.34376]
[1777446362179,62.46,76977.12,0.0,-0.00685,0.0,1.34314]
[1777446367219,62.47,76977.17,0.0,-0.00686,0.0,1.34424]
[1777446374265,62.48,76976.51,0.0,-0.00687,0.0,1.34631]
[1777446379301,62.49,76976.0,0.0,-0.00688,0.0,1.34781]
[1777446384336,62.5,76975.51,0.0,-0.00689,0.0,1.34928]
[1777446389374,62.51,76974.16,0.0,-0.0069,0.0,1.35138]
[1777446393987,62.51,76967.45,0.0,-0.00693,0.0,1.35615]
[1777446394407,62.51,76965.06,0.0,-0.00694,0.0,1.35814]
[1777446399442,62.52,76964.23,0.0,-0.00695,0.0,1.35978]
[1777446400693,62.52,76964.23,0.0,-0.00695,0.0,1.35978]
[1777446401456,62.52,76961.24,0.0,-0.00697,0.0,1.36241]
[1777446406492,62.53,76961.13,0.0,-0.00698,0.0,1.36366]
[1777446411526,62.54,76961.15,0.0,-0.00698,0.0,1.36461]
[1777446417567,62.55,76962.18,0.0,-0.00698,0.0,1.36498]
[1777446422604,62.56,76962.46,0.0,-0.00699,0.0,1.36572]
[1777446423077,62.56,76962.46,0.0,-0.00699,0.0,1.36572]
[1777446423611,62.56,76964.72,0.0,-0.00698,0.0,1.36422]
[1777446426553,62.56,76964.79,0.0,-0.00698,0.0,1.36455]
[1777446426633,62.56,76965.0,0.0,-0.00698,0.0,1.36459]
[1777446431668,62.57,76969.64,0.0,-0.00697,0.0,1.36209]
[1777446436703,62.58,76971.23,0.0,-0.00696,0.0,1.36186]
[1777446441738,62.59,76972.56,0.0,-0.00696,0.0,1.36181]
[1777446445018,62.59,76973.2,0.0,-0.00696,0.0,1.36171]
[1777446445066,62.59,76975.92,0.0,-0.00695,0.0,1.35988]
[1777446451029,62.6,76975.25,0.0,-0.00696,0.0,1.36044]
[1777446451853,62.6,76975.25,0.0,-0.00696,0.0,1.36044]
[1777446451952,62.6,76975.03,0.0,-0.00696,0.0,1.3608]
[1777446457851,62.61,76976.33,0.0,-0.00696,0.0,1.36097]
[1777446462884,62.62,76975.93,0.0,-0.00697,0.0,1.36221]
[1777446467920,62.62,76980.29,0.0,-0.00695,0.0,1.35991]
[1777446472955,62.63,76981.6,0.0,-0.00695,0.0,1.35989]
[1777446477991,62.64,76980.97,0.0,-0.00696,0.0,1.36131]
[1777446483025,62.65,76982.06,0.0,-0.00696,0.0,1.36145]
[1777446488060,62.65,76985.12,0.0,-0.00695,0.0,1.36012]
[1777446493094,62.66,76987.5,0.0,-0.00695,0.0,1.3593]
[1777446496715,62.66,76987.9,0.0,-0.00695,0.0,1.35938]
[1777446497124,62.67,76990.15,0.0,-0.00694,0.0,1.35809]
[1777446502158,62.67,76996.95,0.0,-0.00692,0.0,1.35402]
[1777446507193,62.68,77002.88,0.0,-0.0069,0.0,1.35061]
[1777446512228,62.69,77006.68,0.0,-0.00688,0.0,1.34769]
[1777446517262,62.7,77010.72,0.0,-0.00687,0.0,1.34568]
[1777446521520,62.7,77013.84,0.0,-0.00686,0.0,1.34415]
[1777446522298,62.7,77013.84,0.0,-0.00686,0.0,1.34433]
[1777446527333,62.71,77016.06,0.0,-0.00686,0.0,1.34364]
[1777446532373,62.72,77016.23,0.0,-0.00686,0.0,1.34445]
[1777446537403,62.73,77009.52,0.0,-0.00689,0.0,1.35026]
[1777446542438,62.73,77009.38,0.0,-0.0069,0.0,1.35122]
[1777446547472,62.74,77007.47,0.0,-0.00691,0.0,1.35349]
[1777446552516,62.75,77007.55,0.0,-0.00692,0.0,1.35428]
[1777446557543,62.75,77009.05,0.0,-0.00692,0.0,1.35401]
[1777446562578,62.76,77010.08,0.0,-0.00692,0.0,1.3541]
[1777446567613,62.77,77010.08,0.0,-0.00692,0.0,1.35494]
[1777446572648,62.77,77010.75,0.0,-0.00692,0.0,1.35421]
[1777446577683,62.78,77011.84,0.0,-0.00692,0.0,1.35442]
[1777446584732,62.79,77012.18,0.0,-0.00692,0.0,1.35535]
[1777446589767,62.8,77014.67,0.0,-0.00692,0.0,1.35436]
[1777446594802,62.8,77015.47,0.0,-0.00692,0.0,1.35461]
[1777446599838,62.81,77011.71,0.0,-0.00694,0.0,1.35822]
[1777446604873,62.82,77000.44,0.0,-0.00699,0.0,1.36732]
[1777446609908,62.82,76992.46,0.0,-0.00703,0.0,1.37395]
[1777446611619,62.82,76991.11,0.0,-0.00704,0.0,1.3751]
[1777446611923,62.82,76989.82,0.0,-0.00705,0.0,1.3762]
[1777446616956,62.83,76986.01,0.0,-0.00707,0.0,1.37972]
[1777446622221,62.83,76978.73,0.0,-0.0071,0.0,1.38583]
[1777446628036,62.84,76976.95,0.0,-0.00712,0.0,1.38793]
[1777446633073,62.84,76974.14,0.0,-0.00713,0.0,1.38957]
[1777446636637,62.85,76973.32,0.0,-0.00713,0.0,1.39044]
[1777446636644,62.85,76971.38,0.0,-0.00714,0.0,1.39202]
[1777446640098,62.85,76971.53,0.0,-0.00714,0.0,1.39215]
[1777446640775,62.85,76971.53,0.0,-0.00714,0.0,1.39215]
[1777446641096,62.85,76970.54,0.0,-0.00715,0.0,1.39325]
[1777446641127,62.85,76970.54,0.0,-0.00715,0.0,1.39325]
[1777446646162,62.86,76968.82,0.0,-0.00716,0.0,1.39514]
[1777446651204,62.86,76971.68,0.0,-0.00715,0.0,1.39356]
[1777446656240,62.86,76973.57,0.0,-0.00715,0.0,1.39273]
[1777446661275,62.87,76975.92,0.0,-0.00714,0.0,1.39157]
[1777446666312,62.87,76980.97,0.0,-0.00712,0.0,1.38838]
[1777446667481,62.87,76980.97,0.0,-0.00712,0.0,1.38838]
[1777446667536,62.87,76980.24,0.0,-0.00712,0.0,1.38906]
[1777446672893,62.88,76976.99,0.0,-0.00714,0.0,1.39201]
[1777446672987,62.88,76972.02,0.0,-0.00717,0.0,1.39601]
[1777446673175,62.88,76972.02,0.0,-0.00717,0.0,1.39601]
[1777446673361,62.88,76972.02,0.0,-0.00717,0.0,1.39601]
[1777446674722,62.88,76972.02,0.0,-0.00717,0.0,1.39601]
[1777446674780,62.88,76971.73,0.0,-0.00717,0.0,1.39635]
[1777446675481,62.88,76971.73,0.0,-0.00717,0.0,1.39635]
[1777446676016,62.88,76972.71,0.0,-0.00716,0.0,1.39572]
[1777446676381,62.88,76972.71,0.0,-0.00716,0.0,1.39584]
[1777446681416,62.89,76974.18,0.0,-0.00716,0.0,1.3953]
[1777446686452,62.89,76972.01,0.0,-0.00717,0.0,1.3975]
[1777446691487,62.9,76975.82,0.0,-0.00715,0.0,1.3941]
[1777446696522,62.9,76980.78,0.0,-0.00714,0.0,1.39096]
[1777446701482,62.91,76993.51,0.0,-0.00708,0.0,1.38191]
[1777446701557,62.91,76994.06,0.0,-0.00708,0.0,1.38163]
[1777446706592,62.91,77004.88,0.0,-0.00704,0.0,1.37425]
[1777446711627,62.92,77007.77,0.0,-0.00703,0.0,1.37281]
[1777446716663,62.92,77009.29,0.0,-0.00703,0.0,1.3724]
[1777446721698,62.93,77009.07,0.0,-0.00703,0.0,1.37325]
[1777446726369,62.93,77004.04,0.0,-0.00706,0.0,1.37754]
[1777446726735,62.93,77003.27,0.0,-0.00706,0.0,1.37825]
[1777446733002,62.94,76998.73,0.0,-0.00709,0.0,1.38254]
[1777446738828,62.95,76998.4,0.0,-0.00709,0.0,1.3834]
[1777446741679,62.95,76998.02,0.0,-0.00709,0.0,1.38393]
[1777446741840,62.95,76997.94,0.0,-0.00709,0.0,1.38411]
[1777446746878,62.95,77000.33,0.0,-0.00709,0.0,1.38306]
[1777446751910,62.96,76999.9,0.0,-0.00709,0.0,1.38291]
[1777446756946,62.96,77001.61,0.0,-0.00708,0.0,1.38226]
[1777446761981,62.97,77004.49,0.0,-0.00708,0.0,1.38074]
[1777446767019,62.97,77005.24,0.0,-0.00708,0.0,1.38081]
[1777446772052,62.98,77005.4,0.0,-0.00708,0.0,1.38132]
[1777446777086,62.98,77005.74,0.0,-0.00708,0.0,1.38168]
[1777446782124,62.99,77006.49,0.0,-0.00708,0.0,1.38173]
[1777446787157,62.99,77006.58,0.0,-0.00708,0.0,1.38227]
[1777446792192,63.0,77007.5,0.0,-0.00708,0.0,1.38218]
[1777446797227,63.0,77003.23,0.0,-0.00711,0.0,1.38595]
[1777446802263,63.01,77002.95,0.0,-0.00711,0.0,1.38671]
[1777446807297,63.01,77002.38,0.0,-0.00712,0.0,1.38768]
[1777446812333,63.01,77001.81,0.0,-0.00712,0.0,1.38756]
[1777446818376,63.02,77003.95,0.0,-0.00711,0.0,1.38662]
[1777446823646,63.02,77004.27,0.0,-0.00711,0.0,1.38694]
[1777446829455,63.03,77010.49,0.0,-0.00709,0.0,1.38293]
[1777446834489,63.03,77016.85,0.0,-0.00706,0.0,1.37877]
[1777446839525,63.04,77023.0,0.0,-0.00704,0.0,1.37484]
[1777446844560,63.04,77035.55,0.0,-0.00699,0.0,1.3662]
[1777446849595,63.05,77033.78,0.0,-0.007,0.0,1.36827]
[1777446854630,63.06,77033.72,0.0,-0.00701,0.0,1.36908]
[1777446859665,63.06,77038.51,0.0,-0.00699,0.0,1.3663]
[1777446864701,63.07,77032.87,0.0,-0.00702,0.0,1.37127]
[1777446869736,63.07,77033.74,0.0,-0.00702,0.0,1.37137]
[1777446874774,63.08,77034.33,0.0,-0.00702,0.0,1.37061]
[1777446879808,63.09,77034.57,0.0,-0.00702,0.0,1.37117]
[1777446881808,63.09,77034.45,0.0,-0.00702,0.0,1.37141]
[1777446881888,63.09,77035.31,0.0,-0.00702,0.0,1.37092]
[1777446887865,63.09,77034.83,0.0,-0.00702,0.0,1.37216]
[1777446892901,63.1,77034.68,0.0,-0.00703,0.0,1.373]
[1777446897935,63.11,77037.04,0.0,-0.00702,0.0,1.37197]
[1777446902969,63.11,77046.86,0.0,-0.00698,0.0,1.36542]
[1777446908008,63.12,77042.57,0.0,-0.00701,0.0,1.36952]
[1777446913041,63.12,77027.65,0.0,-0.00708,0.0,1.38132]
[1777446917050,63.13,77026.97,0.0,-0.00708,0.0,1.38208]
[1777446917108,63.13,77026.44,0.0,-0.00709,0.0,1.38273]
[1777446923111,63.13,77025.98,0.0,-0.00709,0.0,1.38382]
[1777446928146,63.14,77025.61,0.0,-0.0071,0.0,1.38471]
[1777446933181,63.14,77027.64,0.0,-0.00709,0.0,1.38273]
[1777446938216,63.15,77024.13,0.0,-0.00711,0.0,1.38598]
[1777446943250,63.15,77017.76,0.0,-0.00714,0.0,1.39134]
[1777446948288,63.16,77018.95,0.0,-0.00714,0.0,1.391]
[1777446953322,63.16,77012.39,0.0,-0.00717,0.0,1.39647]
[1777446958358,63.17,77011.01,0.0,-0.00718,0.0,1.39799]
[1777446963392,63.17,77013.62,0.0,-0.00717,0.0,1.39651]
[1777446968426,63.17,77015.72,0.0,-0.00716,0.0,1.39542]
[1777446973462,63.18,77016.44,0.0,-0.00716,0.0,1.39538]
[1777446978497,63.18,77016.33,0.0,-0.00717,0.0,1.39595]
[1777446983532,63.18,77016.72,0.0,-0.00717,0.0,1.39614]
[1777446988567,63.19,77015.98,0.0,-0.00717,0.0,1.39718]
[1777446993603,63.19,77015.77,0.0,-0.00717,0.0,1.3967]
[1777446998644,63.19,77017.42,0.0,-0.00717,0.0,1.39593]
[1777447003672,63.2,77017.82,0.0,-0.00717,0.0,1.39611]
[1777447008707,63.2,77016.84,0.0,-0.00717,0.0,1.39731]
[1777447013741,63.21,77005.78,0.0,-0.00723,0.0,1.40611]
[1777447018777,63.21,77007.53,0.0,-0.00722,0.0,1.40515]
[1777447023816,63.21,77010.73,0.0,-0.00721,0.0,1.40309]
[1777447028850,63.21,77007.64,0.0,-0.00722,0.0,1.40575]
[1777447033885,63.22,77009.48,0.0,-0.00722,0.0,1.40468]
[1777447038920,63.22,77004.85,0.0,-0.00724,0.0,1.40847]
[1777447043954,63.22,77014.52,0.0,-0.0072,0.0,1.40145]
[1777447048696,63.22,77017.34,0.0,-0.00719,0.0,1.39959]
[1777447049366,63.22,77017.34,0.0,-0.00719,0.0,1.39959]
[1777447048990,63.22,77018.46,0.0,-0.00718,0.0,1.39882]
[1777447049998,63.22,77018.82,0.0,-0.00718,0.0,1.39862]
[1777447055269,63.23,77017.73,0.0,-0.00718,0.0,1.39878]
[1777447061074,63.23,77017.79,0.0,-0.00719,0.0,1.3991]
[1777447066110,63.23,77018.22,0.0,-0.00719,0.0,1.39913]
[1777447071145,63.24,77017.85,0.0,-0.00719,0.0,1.39977]
[1777447076182,63.24,77013.71,0.0,-0.00721,0.0,1.40332]
[1777447081215,63.24,77011.97,0.0,-0.00722,0.0,1.40494]
[1777447086249,63.24,77012.83,0.0,-0.00722,0.0,1.4046]
[1777447091285,63.25,77013.19,0.0,-0.00722,0.0,1.40462]
[1777447096320,63.25,77010.76,0.0,-0.00723,0.0,1.40674]
[1777447101354,63.25,77011.26,0.0,-0.00723,0.0,1.40663]
[1777447106390,63.25,77014.61,0.0,-0.00722,0.0,1.40438]
[1777447111427,63.25,77014.59,0.0,-0.00721,0.0,1.40358]
[1777447116460,63.26,77015.01,0.0,-0.00721,0.0,1.40354]
[1777447121495,63.26,77014.79,0.0,-0.00721,0.0,1.40398]
[1777447128544,63.26,77013.74,0.0,-0.00722,0.0,1.40515]
[1777447133580,63.26,77013.22,0.0,-0.00723,0.0,1.40581]
[1777447138615,63.27,77013.11,0.0,-0.00723,0.0,1.40615]
[1777447143650,63.27,77007.14,0.0,-0.00726,0.0,1.41091]
[1777447148685,63.27,77008.5,0.0,-0.00725,0.0,1.4101]
[1777447153721,63.27,77007.89,0.0,-0.00726,0.0,1.4108]
[1777447158754,63.27,77008.1,0.0,-0.00726,0.0,1.41088]
[1777447163790,63.27,77007.72,0.0,-0.00726,0.0,1.41141]
[1777447168829,63.28,77006.85,0.0,-0.00726,0.0,1.41231]
[1777447173864,63.28,77007.19,0.0,-0.00726,0.0,1.41118]
[1777447180913,63.28,77005.97,0.0,-0.00727,0.0,1.41245]
[1777447186180,63.28,77004.44,0.0,-0.00727,0.0,1.41385]
[1777447191990,63.28,77004.66,0.0,-0.00727,0.0,1.41396]
[1777447197025,63.29,77004.55,0.0,-0.00728,0.0,1.41427]
[1777447202059,63.29,77005.82,0.0,-0.00727,0.0,1.41353]
[1777447207095,63.29,77004.78,0.0,-0.00728,0.0,1.41455]
[1777447213136,63.29,77004.89,0.0,-0.00728,0.0,1.41474]
[1777447218173,63.29,77004.2,0.0,-0.00728,0.0,1.41549]
[1777447223206,63.3,77004.77,0.0,-0.00728,0.0,1.41529]
[1777447228243,63.3,77006.08,0.0,-0.00728,0.0,1.41452]
[1777447233277,63.3,77009.4,0.0,-0.00726,0.0,1.41114]
[1777447238311,63.3,77010.87,0.0,-0.00725,0.0,1.4103]
[1777447243347,63.3,77010.6,0.0,-0.00726,0.0,1.41079]
[1777447248382,63.31,76999.62,0.0,-0.00731,0.0,1.41945]
[1777447253417,63.31,76999.59,0.0,-0.00731,0.0,1.41967]
[1777447260465,63.31,77000.9,0.0,-0.00731,0.0,1.41894]
[1777447265501,63.31,77002.46,0.0,-0.0073,0.0,1.41794]
[1777447270539,63.31,77002.02,0.0,-0.0073,0.0,1.41846]
[1777447275571,63.31,77002.43,0.0,-0.0073,0.0,1.41833]
[1777447280606,63.32,77001.09,0.0,-0.00731,0.0,1.41952]
[1777447285642,63.32,77002.74,0.0,-0.0073,0.0,1.41843]
[1777447290677,63.32,77002.54,0.0,-0.0073,0.0,1.41876]
[1777447295713,63.32,77002.27,0.0,-0.0073,0.0,1.41803]
[1777447300747,63.32,77001.18,0.0,-0.00731,0.0,1.41902]
[1777447305784,63.32,77000.8,0.0,-0.00731,0.0,1.41948]
[1777447311059,63.32,76997.48,0.0,-0.00733,0.0,1.42212]
[1777447311150,63.32,76998.41,0.0,-0.00732,0.0,1.42143]
[1777447317104,63.32,76999.48,0.0,-0.00732,0.0,1.42079]
[1777447322903,63.33,76999.61,0.0,-0.00732,0.0,1.42085]
[1777447326182,63.33,77000.48,0.0,-0.00731,0.0,1.42024]
[1777447326207,63.33,77002.37,0.0,-0.00731,0.0,1.41883]
[1777447331967,63.33,77001.45,0.0,-0.00731,0.0,1.41972]
[1777447337245,63.33,77001.33,0.0,-0.00731,0.0,1.41997]
[1777447343047,63.33,77000.62,0.0,-0.00732,0.0,1.42069]
[1777447348081,63.33,77000.91,0.0,-0.00732,0.0,1.42062]
[1777447351699,63.33,77000.9,0.0,-0.00732,0.0,1.42069]
[1777447352109,63.33,77003.8,0.0,-0.0073,0.0,1.41743]
[1777447356013,63.33,77005.68,0.0,-0.00729,0.0,1.41611]
[1777447356137,63.33,77005.81,0.0,-0.00729,0.0,1.41605]
[1777447361460,63.33,77005.91,0.0,-0.00729,0.0,1.41613]
[1777447361560,63.33,77005.88,0.0,-0.00729,0.0,1.41623]
[1777447362636,63.33,77005.88,0.0,-0.00729,0.0,1.41623]
[1777447363188,63.34,77005.88,0.0,-0.00729,0.0,1.41627]
[1777447366844,63.34,77006.02,0.0,-0.00729,0.0,1.41628]
[1777447367459,63.34,77006.15,0.0,-0.00729,0.0,1.41626]
[1777447373256,63.34,77005.7,0.0,-0.00729,0.0,1.41679]
[1777447376345,63.34,77005.6,0.0,-0.0073,0.0,1.41695]
[1777447376375,63.34,77005.75,0.0,-0.00729,0.0,1.41687]
[1777447382320,63.34,77005.39,0.0,-0.0073,0.0,1.41737]
[1777447387599,63.34,77006.87,0.0,-0.00729,0.0,1.41648]
[1777447393396,63.34,77006.97,0.0,-0.00729,0.0,1.4166]
[1777447398433,63.35,77007.29,0.0,-0.00729,0.0,1.41655]
[1777447403468,63.35,77007.97,0.0,-0.00729,0.0,1.41623]
[1777447408503,63.35,77006.97,0.0,-0.0073,0.0,1.41718]
[1777447411811,63.35,77006.84,0.0,-0.00729,0.0,1.41632]
[1777447412531,63.35,77006.69,0.0,-0.00729,0.0,1.41648]
[1777447417567,63.35,77007.34,0.0,-0.00729,0.0,1.41618]
[1777447422601,63.35,77011.77,0.0,-0.00727,0.0,1.41304]
[1777447428645,63.36,77011.97,0.0,-0.00727,0.0,1.41316]
[1777447430963,63.36,77007.73,0.0,-0.00729,0.0,1.41647]
[1777447431630,63.36,77007.73,0.0,-0.00729,0.0,1.41647]
[1777447438713,63.36,77002.44,0.0,-0.00732,0.0,1.42077]
[1777447443750,63.36,77001.21,0.0,-0.00733,0.0,1.42186]
[1777447448784,63.36,77002.23,0.0,-0.00732,0.0,1.42122]
[1777447449776,63.36,77002.23,0.0,-0.00732,0.0,1.42122]
[1777447449794,63.36,77002.29,0.0,-0.00732,0.0,1.4212]
[1777447454825,63.36,77003.23,0.0,-0.00732,0.0,1.42048]
[1777447459860,63.36,77003.37,0.0,-0.00732,0.0,1.42038]
[1777447464896,63.36,77003.23,0.0,-0.00732,0.0,1.42048]
[1777447469931,63.36,77003.35,0.0,-0.00732,0.0,1.42039]
[1777447474966,63.36,77004.38,0.0,-0.00731,0.0,1.4185]
[1777447480007,63.36,77005.27,0.0,-0.0073,0.0,1.41782]
[1777447485036,63.36,77004.5,0.0,-0.00731,0.0,1.4184]
[1777447490071,63.36,77004.44,0.0,-0.00731,0.0,1.41845]
[1777447495106,63.36,77004.42,0.0,-0.00731,0.0,1.41847]
[1777447500141,63.36,77006.03,0.0,-0.0073,0.0,1.41724]
[1777447505180,63.36,77016.86,0.0,-0.00725,0.0,1.40902]
[1777447510215,63.36,77024.25,0.0,-0.00722,0.0,1.40343]
[1777447515250,63.36,77038.44,0.0,-0.00715,0.0,1.39276]
[1777447520285,63.36,77035.31,0.0,-0.00717,0.0,1.39511]
[1777447525320,63.36,77036.1,0.0,-0.00716,0.0,1.39452]
[1777447530355,63.36,77019.69,0.0,-0.00724,0.0,1.40688]
[1777447535390,63.36,77018.79,0.0,-0.00724,0.0,1.40645]
[1777447540425,63.36,77006.53,0.0,-0.00729,0.0,1.41575]
[1777447545459,63.36,76998.06,0.0,-0.00733,0.0,1.4222]
[1777447550496,63.36,76996.92,0.0,-0.00733,0.0,1.42307]
[1777447555530,63.36,76997.47,0.0,-0.00733,0.0,1.42265]
[1777447560565,63.36,76996.87,0.0,-0.00733,0.0,1.42311]
[1777447565599,63.36,76995.39,0.0,-0.00734,0.0,1.42424]
[1777447570637,63.36,76997.25,0.0,-0.00733,0.0,1.42282]
[1777447575672,63.36,76997.28,0.0,-0.00733,0.0,1.4228]
[1777447580706,63.36,76997.93,0.0,-0.00733,0.0,1.4223]
[1777447585743,63.36,76999.36,0.0,-0.00732,0.0,1.42121]
[1777447590776,63.36,76998.75,0.0,-0.00733,0.0,1.42168]
[1777447595812,63.36,76999.43,0.0,-0.00732,0.0,1.42004]
[1777447600846,63.36,76999.13,0.0,-0.00732,0.0,1.42027]
[1777447605882,63.36,76999.14,0.0,-0.00732,0.0,1.42027]
[1777447611924,63.36,76998.58,0.0,-0.00732,0.0,1.42069]
[1777447616960,63.36,76996.38,0.0,-0.00733,0.0,1.42237]
[1777447621995,63.36,76994.99,0.0,-0.00734,0.0,1.42343]
[1777447627029,63.36,76998.18,0.0,-0.00732,0.0,1.421]
[1777447632063,63.36,77000.26,0.0,-0.00731,0.0,1.41941]
[1777447637099,63.36,77005.17,0.0,-0.00729,0.0,1.41567]
[1777447642133,63.36,77007.52,0.0,-0.00728,0.0,1.41389]
[1777447647177,63.36,77008.77,0.0,-0.00728,0.0,1.41294]
[1777447652213,63.36,77008.06,0.0,-0.00727,0.0,1.41237]
[1777447657247,63.36,77006.98,0.0,-0.00728,0.0,1.41319]
[1777447662282,63.36,77007.91,0.0,-0.00727,0.0,1.41248]
[1777447667317,63.36,77008.18,0.0,-0.00727,0.0,1.41228]
[1777447672368,63.36,77032.64,0.0,-0.00716,0.0,1.39382]
[1777447677402,63.36,77047.31,0.0,-0.0071,0.0,1.38285]
[1777447682437,63.36,77044.26,0.0,-0.00711,0.0,1.38512]
[1777447687472,63.36,77035.45,0.0,-0.00715,0.0,1.39171]
[1777447690360,63.36,77030.0,0.0,-0.00717,0.0,1.3958]
[1777447690493,63.36,77030.0,0.0,-0.00717,0.0,1.3958]
[1777447695529,63.36,77028.63,0.0,-0.00718,0.0,1.39718]
[1777447700563,63.37,77021.44,0.0,-0.00722,0.0,1.40302]
[1777447705598,63.37,77018.31,0.0,-0.00723,0.0,1.40575]
[1777447710636,63.37,77020.02,0.0,-0.00723,0.0,1.40481]
[1777447715672,63.37,77020.13,0.0,-0.00722,0.0,1.40398]
[1777447720705,63.38,77019.83,0.0,-0.00723,0.0,1.40456]
[1777447725741,63.38,77019.62,0.0,-0.00723,0.0,1.40507]
[1777447730776,63.38,77019.31,0.0,-0.00723,0.0,1.40565]
[1777447736818,63.39,77018.83,0.0,-0.00724,0.0,1.40643]
[1777447741853,63.39,77017.78,0.0,-0.00724,0.0,1.40756]
[1777447746888,63.39,77018.29,0.0,-0.00724,0.0,1.4075]
[1777447751922,63.39,77013.47,0.0,-0.00727,0.0,1.41147]
[1777447756958,63.4,77013.96,0.0,-0.00727,0.0,1.41139]
[1777447764011,63.4,77012.79,0.0,-0.00727,0.0,1.41265]
[1777447769044,63.4,77013.55,0.0,-0.00727,0.0,1.41234]
[1777447774079,63.4,77011.72,0.0,-0.00728,0.0,1.41289]
[1777447779114,63.41,77009.61,0.0,-0.00729,0.0,1.41475]
[1777447784149,63.41,77009.57,0.0,-0.00729,0.0,1.41503]
[1777447790190,63.41,77008.76,0.0,-0.0073,0.0,1.41594]
[1777447795227,63.41,77008.67,0.0,-0.0073,0.0,1.41626]
[1777447800262,63.41,77007.87,0.0,-0.0073,0.0,1.41711]
[1777447805298,63.42,77015.69,0.0,-0.00727,0.0,1.41144]
[1777447810583,63.42,77020.92,0.0,-0.00725,0.0,1.40786]
[1777447816373,63.42,77021.58,0.0,-0.00725,0.0,1.40769]
[1777447821409,63.42,77020.76,0.0,-0.00725,0.0,1.40872]
[1777447826447,63.43,77026.82,0.0,-0.00723,0.0,1.4045]
[1777447831480,63.43,77028.16,0.0,-0.00722,0.0,1.40279]
[1777447836516,63.43,77040.3,0.0,-0.00717,0.0,1.3941]
[1777447841550,63.44,77044.86,0.0,-0.00715,0.0,1.39118]
[1777447846586,63.44,77045.4,0.0,-0.00715,0.0,1.39127]
[1777447851620,63.44,77046.05,0.0,-0.00715,0.0,1.39126]
[1777447856676,63.45,77048.22,0.0,-0.00714,0.0,1.39012]
[1777447861733,63.45,77050.76,0.0,-0.00713,0.0,1.3887]
[1777447866766,63.46,77054.26,0.0,-0.00712,0.0,1.38656]
[1777447871005,63.46,77069.99,0.0,-0.00705,0.0,1.3754]
[1777447872683,63.46,77069.99,0.0,-0.00705,0.0,1.3754]
[1777447872808,63.46,77070.5,0.0,-0.00705,0.0,1.37514]
[1777447877843,63.47,77079.53,0.0,-0.00702,0.0,1.36909]
[1777447882878,63.47,77082.32,0.0,-0.00701,0.0,1.36768]
[1777447887912,63.48,77093.05,0.0,-0.00696,0.0,1.36043]
[1777447892951,63.48,77094.2,0.0,-0.00696,0.0,1.35922]
[1777447897983,63.49,77106.66,0.0,-0.00691,0.0,1.35084]
[1777447903018,63.49,77093.85,0.0,-0.00697,0.0,1.361]
[1777447908062,63.5,77097.51,0.0,-0.00696,0.0,1.35905]
[1777447913088,63.51,77104.75,0.0,-0.00693,0.0,1.35452]
[1777447918138,63.51,77105.43,0.0,-0.00693,0.0,1.35484]
[1777447920151,63.51,77121.72,0.0,-0.00686,0.0,1.34332]
[1777447921922,63.52,77122.68,0.0,-0.00686,0.0,1.34281]
[1777447922166,63.52,77122.68,0.0,-0.00686,0.0,1.343]
[1777447927202,63.52,77110.04,0.0,-0.00692,0.0,1.35309]
[1777447932238,63.53,77108.56,0.0,-0.00693,0.0,1.35501]
[1777447937272,63.54,77105.22,0.0,-0.00695,0.0,1.35826]
[1777447942308,63.54,77100.51,0.0,-0.00698,0.0,1.36251]
[1777447946422,63.55,77092.76,0.0,-0.00701,0.0,1.36865]
[1777447947343,63.55,77090.77,0.0,-0.00702,0.0,1.3704]
[1777447952380,63.56,77088.42,0.0,-0.00703,0.0,1.37172]
[1777447955713,63.56,77085.73,0.0,-0.00705,0.0,1.3741]
[1777447956406,63.56,77086.56,0.0,-0.00704,0.0,1.37362]
[1777447956895,63.56,77086.56,0.0,-0.00704,0.0,1.37362]
[1777447957413,63.56,77085.89,0.0,-0.00705,0.0,1.37424]
[1777447962447,63.56,77079.45,0.0,-0.00708,0.0,1.3795]
[1777447967483,63.57,77076.87,0.0,-0.00709,0.0,1.38199]
[1777447971708,63.57,77070.87,0.0,-0.00712,0.0,1.38677]
[1777447971721,63.57,77072.41,0.0,-0.00712,0.0,1.38582]
[1777447977553,63.58,77075.79,0.0,-0.0071,0.0,1.38388]
[1777447982588,63.58,77077.67,0.0,-0.0071,0.0,1.38296]
[1777447986616,63.58,77061.47,0.0,-0.00717,0.0,1.39539]
[1777447991331,63.59,77059.95,0.0,-0.00718,0.0,1.39674]
[1777447991391,63.59,77059.05,0.0,-0.00719,0.0,1.39748]
[1777447996689,63.59,77060.01,0.0,-0.00718,0.0,1.39718]
[1777448001931,63.59,77058.53,0.0,-0.00719,0.0,1.39864]
[1777448007765,63.59,77058.54,0.0,-0.00719,0.0,1.39904]
[1777448013808,63.6,77059.36,0.0,-0.00719,0.0,1.39773]
[1777448018843,63.6,77048.73,0.0,-0.00724,0.0,1.40603]
[1777448023879,63.6,77047.38,0.0,-0.00724,0.0,1.40732]
[1777448028913,63.6,77041.4,0.0,-0.00727,0.0,1.41208]
[1777448032111,63.61,77041.4,0.0,-0.00727,0.0,1.41216]
[1777448032141,63.61,77040.87,0.0,-0.00728,0.0,1.4126]
[1777448037978,63.61,77039.11,0.0,-0.00729,0.0,1.41416]
[1777448043013,63.61,77035.83,0.0,-0.0073,0.0,1.41684]
[1777448048048,63.61,77033.81,0.0,-0.00731,0.0,1.41857]
[1777448053083,63.61,77031.83,0.0,-0.00732,0.0,1.42026]
[1777448058118,63.61,77030.72,0.0,-0.00733,0.0,1.42129]
[1777448063155,63.61,77031.76,0.0,-0.00732,0.0,1.42069]
[1777448069197,63.62,77030.64,0.0,-0.00733,0.0,1.42179]
[1777448074232,63.62,77036.53,0.0,-0.0073,0.0,1.41643]
[1777448079267,63.62,77039.06,0.0,-0.00729,0.0,1.41477]
[1777448084302,63.62,77039.98,0.0,-0.00729,0.0,1.41434]
[1777448089338,63.62,77041.63,0.0,-0.00728,0.0,1.41337]
[1777448094372,63.63,77046.67,0.0,-0.00726,0.0,1.40984]
[1777448099408,63.63,77049.27,0.0,-0.00725,0.0,1.40822]
[1777448107464,63.63,77049.92,0.0,-0.00725,0.0,1.40828]
[1777448112499,63.64,77050.56,0.0,-0.00725,0.0,1.40815]
[1777448117534,63.64,77052.39,0.0,-0.00724,0.0,1.40713]
[1777448122840,63.64,77049.8,0.0,-0.00726,0.0,1.4095]
[1777448128613,63.64,77052.32,0.0,-0.00725,0.0,1.40793]
[1777448135663,63.65,77054.46,0.0,-0.00724,0.0,1.40574]
[1777448141704,63.65,77052.85,0.0,-0.00725,0.0,1.40749]
[1777448146740,63.66,77064.03,0.0,-0.0072,0.0,1.39949]
[1777448151775,63.66,77070.78,0.0,-0.00717,0.0,1.39489]
[1777448156810,63.66,77074.24,0.0,-0.00716,0.0,1.39278]
[1777448161846,63.67,77082.33,0.0,-0.00713,0.0,1.38726]
[1777448164195,63.67,77082.08,0.0,-0.00713,0.0,1.38755]
[1777448164199,63.67,77083.77,0.0,-0.00712,0.0,1.38639]
[1777448165572,63.67,77083.77,0.0,-0.00712,0.0,1.38639]
[1777448165620,63.67,77084.97,0.0,-0.00712,0.0,1.3856]
[1777448167063,63.67,77084.97,0.0,-0.00712,0.0,1.3857]
[1777448167162,63.67,77092.31,0.0,-0.00708,0.0,1.38036]
[1777448170951,63.67,77094.28,0.0,-0.00708,0.0,1.37924]
[1777448171721,63.67,77094.28,0.0,-0.00708,0.0,1.37924]
[1777448171041,63.67,77093.75,0.0,-0.00708,0.0,1.37975]
[1777448171915,63.68,77093.75,0.0,-0.00708,0.0,1.37986]
[1777448176950,63.68,77102.16,0.0,-0.00705,0.0,1.37426]
[1777448181985,63.69,77103.82,0.0,-0.00704,0.0,1.37366]
[1777448187020,63.69,77106.72,0.0,-0.00704,0.0,1.37214]
[1777448192055,63.7,77101.25,0.0,-0.00706,0.0,1.37571]
[1777448197090,63.7,77102.87,0.0,-0.00705,0.0,1.3751]
[1777448202128,63.7,77094.22,0.0,-0.0071,0.0,1.38204]
[1777448207159,63.71,77088.4,0.0,-0.00712,0.0,1.38683]
[1777448208036,63.71,77088.4,0.0,-0.00712,0.0,1.38683]
[1777448208167,63.71,77088.11,0.0,-0.00713,0.0,1.38713]
[1777448213472,63.71,77085.36,0.0,-0.00714,0.0,1.38961]
[1777448220251,63.72,77087.22,0.0,-0.00714,0.0,1.3888]
[1777448225286,63.72,77088.1,0.0,-0.00713,0.0,1.38855]
[1777448230321,63.72,77088.87,0.0,-0.00713,0.0,1.38837]
[1777448235356,63.73,77089.11,0.0,-0.00713,0.0,1.38858]
[1777448240392,63.73,77090.03,0.0,-0.00713,0.0,1.38826]
[1777448245427,63.73,77092.55,0.0,-0.00712,0.0,1.38677]
[1777448250462,63.73,77093.99,0.0,-0.00712,0.0,1.38608]
[1777448255496,63.74,77093.32,0.0,-0.00712,0.0,1.38587]
[1777448260532,63.74,77093.62,0.0,-0.00712,0.0,1.38602]
[1777448261001,63.74,77093.62,0.0,-0.00712,0.0,1.38602]
[1777448261539,63.75,77097.54,0.0,-0.00711,0.0,1.38387]
[1777448266574,63.75,77101.12,0.0,-0.00709,0.0,1.38163]
[1777448271609,63.75,77103.05,0.0,-0.00709,0.0,1.38061]
[1777448276644,63.76,77111.11,0.0,-0.00705,0.0,1.37509]
[1777448281682,63.76,77107.48,0.0,-0.00707,0.0,1.37823]
[1777448286714,63.76,77107.07,0.0,-0.00708,0.0,1.379]
[1777448294771,63.77,77104.29,0.0,-0.00709,0.0,1.38181]
[1777448299806,63.77,77114.51,0.0,-0.00705,0.0,1.37476]
[1777448304842,63.78,77116.35,0.0,-0.00705,0.0,1.37393]
[1777448309881,63.78,77116.86,0.0,-0.00705,0.0,1.3741]
[1777448314910,63.79,77115.2,0.0,-0.00705,0.0,1.37488]
[1777448319946,63.79,77112.02,0.0,-0.00707,0.0,1.37773]
[1777448324980,63.79,77113.44,0.0,-0.00707,0.0,1.37717]
[1777448330016,63.8,77114.4,0.0,-0.00707,0.0,1.37694]
[1777448335052,63.8,77114.7,0.0,-0.00707,0.0,1.3772]
[1777448340088,63.8,77117.06,0.0,-0.00706,0.0,1.37556]
[1777448342188,63.8,77120.63,0.0,-0.00704,0.0,1.37293]
[1777448342189,63.8,77116.53,0.0,-0.00706,0.0,1.37595]
[1777448348143,63.8,77115.28,0.0,-0.00706,0.0,1.37687]
[1777448353179,63.8,77101.6,0.0,-0.00713,0.0,1.38699]
[1777448358213,63.8,77096.1,0.0,-0.00715,0.0,1.39108]
[1777448363250,63.8,77090.32,0.0,-0.00718,0.0,1.39539]
[1777448368282,63.8,77091.06,0.0,-0.00717,0.0,1.39484]
[1777448373318,63.8,77092.03,0.0,-0.00716,0.0,1.39301]
[1777448378353,63.8,77090.35,0.0,-0.00717,0.0,1.39427]
[1777448383388,63.8,77084.97,0.0,-0.00719,0.0,1.39828]
[1777448386243,63.8,77081.39,0.0,-0.00721,0.0,1.40096]
[1777448386409,63.8,77081.44,0.0,-0.00721,0.0,1.40092]
[1777448391444,63.8,77077.84,0.0,-0.00723,0.0,1.40362]
[1777448396479,63.8,77070.34,0.0,-0.00726,0.0,1.40926]
[1777448401514,63.8,77067.5,0.0,-0.00727,0.0,1.4114]
[1777448407556,63.8,77065.47,0.0,-0.00728,0.0,1.41293]
[1777448412591,63.8,77068.16,0.0,-0.00727,0.0,1.4109]
[1777448417629,63.8,77065.85,0.0,-0.00728,0.0,1.41264]
[1777448422677,63.8,77065.14,0.0,-0.00728,0.0,1.41317]
[1777448427712,63.8,77067.8,0.0,-0.00727,0.0,1.41117]
[1777448432747,63.8,77077.0,0.0,-0.00723,0.0,1.40335]
[1777448437783,63.81,77078.54,0.0,-0.00722,0.0,1.40248]
[1777448442817,63.81,77083.41,0.0,-0.0072,0.0,1.39912]
[1777448447853,63.81,77086.36,0.0,-0.00719,0.0,1.39721]
[1777448452888,63.81,77088.07,0.0,-0.00718,0.0,1.39623]
[1777448457923,63.82,77095.01,0.0,-0.00715,0.0,1.39138]
[1777448462958,63.82,77097.95,0.0,-0.00714,0.0,1.38955]
[1777448467996,63.82,77105.56,0.0,-0.00711,0.0,1.38429]
[1777448473036,63.83,77106.64,0.0,-0.00711,0.0,1.38401]
[1777448478065,63.83,77103.91,0.0,-0.00712,0.0,1.3864]
[1777448483101,63.83,77103.18,0.0,-0.00713,0.0,1.38749]
[1777448488136,63.84,77101.93,0.0,-0.00714,0.0,1.38888]
[1777448493170,63.84,77103.66,0.0,-0.00713,0.0,1.38696]
[1777448498206,63.84,77103.65,0.0,-0.00713,0.0,1.38745]
[1777448503241,63.85,77106.84,0.0,-0.00712,0.0,1.38555]
[1777448508277,63.85,77102.87,0.0,-0.00714,0.0,1.38896]
[1777448513311,63.86,77099.64,0.0,-0.00716,0.0,1.39181]
[1777448518347,63.86,77100.68,0.0,-0.00715,0.0,1.39148]
[1777448523382,63.86,77092.78,0.0,-0.00719,0.0,1.39782]
[1777448528417,63.87,77085.15,0.0,-0.00723,0.0,1.40388]
[1777448533452,63.87,77087.84,0.0,-0.00722,0.0,1.40219]
[1777448538487,63.87,77088.4,0.0,-0.00722,0.0,1.40209]
[1777448543522,63.87,77086.91,0.0,-0.00723,0.0,1.40352]
[1777448548562,63.87,77089.04,0.0,-0.00722,0.0,1.40221]
[1777448553597,63.88,77079.34,0.0,-0.00726,0.0,1.40864]
[1777448558632,63.88,77078.02,0.0,-0.00726,0.0,1.40985]
[1777448563667,63.88,77073.45,0.0,-0.00729,0.0,1.4135]
[1777448568702,63.88,77077.68,0.0,-0.00727,0.0,1.41051]
[1777448574744,63.88,77075.68,0.0,-0.00728,0.0,1.41224]
[1777448579778,63.88,77076.89,0.0,-0.00727,0.0,1.41152]
[1777448584817,63.89,77079.3,0.0,-0.00727,0.0,1.40989]
[1777448589851,63.89,77077.39,0.0,-0.00727,0.0,1.41151]
[1777448594886,63.89,77077.96,0.0,-0.00727,0.0,1.41126]
[1777448599921,63.9,77078.5,0.0,-0.00728,0.0,1.41246]
[1777448604961,63.92,77078.88,0.0,-0.00729,0.0,1.41472]
[1777448609992,63.94,77080.23,0.0,-0.0073,0.0,1.41622]
[1777448615026,63.96,77079.86,0.0,-0.00731,0.0,1.41789]
[1777448620061,63.98,77080.89,0.0,-0.00732,0.0,1.4196]
[1777448625097,64.0,77080.23,0.0,-0.00734,0.0,1.42256]
[1777448631139,64.02,77080.69,0.0,-0.00736,0.0,1.42514]
[1777448636174,64.04,77080.09,0.0,-0.00737,0.0,1.42802]
[1777448641209,64.06,77071.08,0.0,-0.00743,0.0,1.43724]
[1777448646246,64.08,77073.21,0.0,-0.00743,0.0,1.43795]
[1777448651280,64.1,77082.86,0.0,-0.0074,0.0,1.43342]
[1777448656562,64.12,77082.48,0.0,-0.00742,0.0,1.43608]
[1777448662356,64.14,77083.12,0.0,-0.00743,0.0,1.4384]
[1777448667392,64.16,77082.57,0.0,-0.00745,0.0,1.44113]
[1777448673434,64.18,77082.55,0.0,-0.00746,0.0,1.44276]
[1777448678469,64.19,77082.65,0.0,-0.00747,0.0,1.44495]
[1777448683504,64.21,77082.96,0.0,-0.00748,0.0,1.44696]
[1777448688538,64.23,77083.07,0.0,-0.0075,0.0,1.4491]
[1777448693573,64.25,77086.46,0.0,-0.00749,0.0,1.44872]
[1777448698609,64.26,77085.5,0.0,-0.00751,0.0,1.45166]
[1777448703644,64.28,77085.98,0.0,-0.00752,0.0,1.45348]
[1777448708678,64.3,77085.1,0.0,-0.00754,0.0,1.45631]
[1777448713714,64.31,77079.16,0.0,-0.00758,0.0,1.46299]
[1777448718749,64.33,77071.29,0.0,-0.00763,0.0,1.47114]
[1777448723784,64.34,77070.06,0.0,-0.00764,0.0,1.47411]
[1777448728819,64.36,77069.32,0.0,-0.00766,0.0,1.47668]
[1777448733853,64.37,77068.91,0.0,-0.00767,0.0,1.47784]
[1777448738890,64.39,77067.7,0.0,-0.00769,0.0,1.48076]
[1777448743924,64.4,77063.79,0.0,-0.00772,0.0,1.48576]
[1777448748960,64.42,77060.6,0.0,-0.00774,0.0,1.49016]
[1777448755002,64.43,77060.88,0.0,-0.00775,0.0,1.49221]
[1777448760050,64.45,77059.87,0.0,-0.00777,0.0,1.49487]
[1777448765083,64.46,77056.73,0.0,-0.0078,0.0,1.49916]
[1777448770117,64.48,77053.24,0.0,-0.00782,0.0,1.50371]
[1777448775152,64.49,77053.51,0.0,-0.00783,0.0,1.50525]
[1777448780187,64.5,77045.11,0.0,-0.00788,0.0,1.51362]
[1777448785227,64.51,77018.79,0.0,-0.00802,0.0,1.53618]
[1777448790264,64.53,77004.99,0.0,-0.00809,0.0,1.54866]
[1777448795301,64.54,77012.73,0.0,-0.00806,0.0,1.54261]
[1777448800336,64.55,77013.9,0.0,-0.00806,0.0,1.54304]
[1777448805371,64.56,77015.31,0.0,-0.00806,0.0,1.54327]
[1777448810411,64.57,77014.36,0.0,-0.00808,0.0,1.54565]
[1777448815444,64.58,77008.94,0.0,-0.00811,0.0,1.55132]
[1777448820480,64.59,77010.36,0.0,-0.00811,0.0,1.55145]
[1777448825514,64.6,77000.76,0.0,-0.00817,0.0,1.56043]
[1777448830549,64.6,76985.87,0.0,-0.00825,0.0,1.57368]
[1777448835584,64.61,76985.87,0.0,-0.00825,0.0,1.57474]
[1777448840620,64.62,76986.27,0.0,-0.00826,0.0,1.57546]
[1777448845655,64.63,76986.07,0.0,-0.00826,0.0,1.57666]
[1777448850689,64.63,76984.97,0.0,-0.00828,0.0,1.57859]
[1777448855725,64.64,76983.73,0.0,-0.00828,1e-05,1.57943]
[1777448860760,64.65,76983.21,0.0,-0.00829,1e-05,1.58087]
[1777448861569,64.65,76983.21,0.0,-0.00829,1e-05,1.58087]
[1777448861767,64.65,76984.46,0.0,-0.00829,1e-05,1.58005]
[1777448866803,64.66,76985.63,0.0,-0.00829,1e-05,1.58011]
[1777448871837,64.67,76997.65,0.0,-0.00823,0.0,1.57139]
[1777448876873,64.67,77002.75,0.0,-0.00821,0.0,1.56838]
[1777448881909,64.68,77009.27,0.0,-0.00819,0.0,1.56424]
[1777448888180,64.69,77014.77,0.0,-0.00817,0.0,1.5612]
[1777448893993,64.7,77023.13,0.0,-0.00814,0.0,1.55589]
[1777448899029,64.71,77023.02,0.0,-0.00815,0.0,1.55721]
[1777448904064,64.72,77020.66,0.0,-0.00816,0.0,1.56031]
[1777448909099,64.73,77027.46,0.0,-0.00814,0.0,1.55601]
[1777448914135,64.74,77031.23,0.0,-0.00812,0.0,1.55299]
[1777448919170,64.75,77030.83,0.0,-0.00813,0.0,1.55452]
[1777448924208,64.76,77030.75,0.0,-0.00814,0.0,1.55577]
[1777448929240,64.77,77025.09,0.0,-0.00817,0.0,1.56149]
[1777448934275,64.77,77021.93,0.0,-0.00819,0.0,1.56517]
[1777448939310,64.78,77025.68,0.0,-0.00818,0.0,1.56325]
[1777448944350,64.79,77039.2,0.0,-0.00812,0.0,1.55352]
[1777448949381,64.8,77043.48,0.0,-0.00811,0.0,1.55129]
[1777448954416,64.81,77049.06,0.0,-0.00809,0.0,1.54807]
[1777448959451,64.82,77048.85,0.0,-0.0081,0.0,1.54952]
[1777448964487,64.83,77049.02,0.0,-0.0081,0.0,1.55066]
[1777448967146,64.83,77048.13,0.0,-0.00811,0.0,1.55189]
[1777448967508,64.83,77050.3,0.0,-0.0081,0.0,1.5504]
[1777448972543,64.84,77048.37,0.0,-0.00811,0.0,1.55202]
[1777448977578,64.85,77056.39,0.0,-0.00808,0.0,1.54684]
[1777448982613,64.86,77058.2,0.0,-0.00808,0.0,1.54696]
[1777448987649,64.87,77057.58,0.0,-0.00809,0.0,1.54875]
[1777448992685,64.88,77057.47,0.0,-0.0081,0.0,1.55013]
[1777448997719,64.89,77056.06,0.0,-0.00812,0.0,1.55253]
[1777449002755,64.9,77059.85,0.0,-0.0081,0.0,1.55073]
[1777449007789,64.91,77062.1,0.0,-0.0081,0.0,1.55021]
[1777449012824,64.92,77062.25,0.0,-0.00811,0.0,1.55135]
[1777449019099,64.93,77063.75,0.0,-0.00811,0.0,1.55167]
[1777449024908,64.94,77062.75,0.0,-0.00812,0.0,1.55398]
[1777449030950,64.95,77059.9,0.0,-0.00815,0.0,1.55775]
[1777449035985,64.96,77051.23,0.0,-0.00819,0.0,1.56473]
[1777449041030,64.97,77050.21,0.0,-0.0082,0.0,1.56671]
[1777449046065,64.98,77049.76,0.0,-0.00821,0.0,1.56821]
[1777449051100,64.99,77049.44,0.0,-0.00822,0.0,1.56959]
[1777449056135,65.0,77041.58,0.0,-0.00826,0.0,1.57706]
[1777449061170,65.0,77039.3,0.0,-0.00828,0.0,1.57993]
[1777449066205,65.01,77039.07,0.0,-0.00829,0.0,1.58112]
[1777449071240,65.02,77038.93,0.0,-0.0083,0.0,1.58222]
[1777449076275,65.03,77037.73,0.0,-0.00831,0.0,1.58417]
[1777449081309,65.03,77037.53,0.0,-0.00831,0.0,1.5853]
[1777449086345,65.04,77030.51,0.0,-0.00836,1e-05,1.59196]
[1777449091380,65.05,77033.93,0.0,-0.00834,0.0,1.58887]
[1777449096419,65.05,77034.45,0.0,-0.00834,0.0,1.58937]
[1777449101450,65.06,77035.78,0.0,-0.00834,0.0,1.58922]
[1777449106485,65.07,77035.02,0.0,-0.00835,1e-05,1.5908]
[1777449111520,65.07,77031.05,0.0,-0.00837,1e-05,1.59496]
[1777449116555,65.08,77027.0,0.0,-0.0084,1e-05,1.59918]
[1777449121590,65.09,77028.1,0.0,-0.0084,1e-05,1.59913]
[1777449126625,65.09,77029.24,0.0,-0.0084,1e-05,1.59906]
[1777449131662,65.1,77028.88,0.0,-0.00841,1e-05,1.60021]
[1777449136695,65.11,77028.55,0.0,-0.00841,1e-05,1.60132]
[1777449141730,65.11,77028.42,0.0,-0.00842,1e-05,1.60227]
[1777449146765,65.12,77028.92,0.0,-0.00842,1e-05,1.60284]
[1777449151799,65.12,77028.85,0.0,-0.00842,1e-05,1.60249]
[1777449156834,65.13,77026.63,0.0,-0.00844,1e-05,1.60512]
[1777449161870,65.14,77012.25,0.0,-0.00851,1e-05,1.61777]
[1777449167544,65.14,77007.22,0.0,-0.00854,1e-05,1.62234]
[1777449167604,65.14,77008.56,0.0,-0.00854,1e-05,1.62148]
[1777449172946,65.15,77007.09,0.0,-0.00855,1e-05,1.62345]
[1777449177982,65.15,77009.84,0.0,-0.00854,1e-05,1.6218]
[1777449183017,65.16,77010.99,0.0,-0.00854,1e-05,1.62147]
[1777449189059,65.16,77011.05,0.0,-0.00854,1e-05,1.62217]
[1777449194094,65.17,77011.59,0.0,-0.00854,1e-05,1.62233]
[1777449196638,65.17,77011.59,0.0,-0.00854,1e-05,1.62233]
[1777449196720,65.17,77011.9,0.0,-0.00854,1e-05,1.62232]
[1777449202150,65.17,77012.69,0.0,-0.00854,1e-05,1.62239]
[1777449207185,65.18,77021.13,0.0,-0.0085,1e-05,1.61603]
[1777449212221,65.18,77020.46,0.0,-0.0085,1e-05,1.61602]
[1777449217254,65.19,77023.27,0.0,-0.00849,1e-05,1.61438]
[1777449222289,65.19,77026.28,0.0,-0.00848,1e-05,1.61258]
[1777449227326,65.2,77028.53,0.0,-0.00848,1e-05,1.61143]
[1777449232359,65.2,77024.82,0.0,-0.0085,1e-05,1.61519]
[1777449237395,65.21,77022.74,0.0,-0.00851,1e-05,1.61761]
[1777449242430,65.21,77019.23,0.0,-0.00853,1e-05,1.62117]
[1777449247465,65.22,77018.1,0.0,-0.00854,1e-05,1.62274]
[1777449252500,65.22,77017.35,0.0,-0.00855,1e-05,1.62399]
[1777449257535,65.23,77017.55,0.0,-0.00855,1e-05,1.62443]
[1777449262570,65.23,77015.01,0.0,-0.00857,1e-05,1.62713]
[1777449267609,65.23,77011.06,0.0,-0.00859,1e-05,1.63096]
[1777449276670,65.24,77011.63,0.0,-0.00859,1e-05,1.63018]
[1777449281706,65.24,77008.64,0.0,-0.00861,1e-05,1.63317]
[1777449286741,65.25,77006.58,0.0,-0.00862,1e-05,1.63537]
[1777449291776,65.25,77007.11,0.0,-0.00862,1e-05,1.6354]
[1777449296812,65.25,77007.64,0.0,-0.00862,1e-05,1.63543]
[1777449301846,65.26,77009.01,0.0,-0.00862,1e-05,1.63476]
[1777449306881,65.26,77003.9,0.0,-0.00865,1e-05,1.63946]
[1777449311917,65.26,77004.04,0.0,-0.00865,1e-05,1.63977]
[1777449316952,65.27,77007.36,0.0,-0.00864,1e-05,1.6375]
[1777449321986,65.27,77009.49,0.0,-0.00863,1e-05,1.63617]
[1777449327021,65.27,77008.59,0.0,-0.00863,1e-05,1.63737]
[1777449332057,65.28,77007.27,0.0,-0.00864,1e-05,1.63767]
[1777449337093,65.28,77007.8,0.0,-0.00864,1e-05,1.63766]
[1777449342127,65.28,77004.84,0.0,-0.00866,1e-05,1.64054]
[1777449347163,65.29,76999.24,0.0,-0.00869,1e-05,1.6456]
[1777449352198,65.29,76999.08,0.0,-0.00869,1e-05,1.6461]
[1777449357465,65.29,77001.76,0.0,-0.00868,1e-05,1.6442]
[1777449363278,65.29,77001.53,0.0,-0.00868,1e-05,1.64482]
[1777449368313,65.3,77007.11,0.0,-0.00865,1e-05,1.6405]
[1777449373348,65.3,77009.61,0.0,-0.00864,1e-05,1.6388]
[1777449378382,65.3,77010.08,0.0,-0.00864,1e-05,1.63878]
[1777449384424,65.3,77011.11,0.0,-0.00864,1e-05,1.63837]
[1777449389459,65.31,77010.85,0.0,-0.00864,1e-05,1.63895]
[1777449394495,65.31,77012.45,0.0,-0.00863,1e-05,1.63675]
[1777449399531,65.31,77010.02,0.0,-0.00865,1e-05,1.63913]
[1777449404565,65.32,77010.09,0.0,-0.00865,1e-05,1.6394]
[1777449409600,65.32,77003.01,0.0,-0.00869,1e-05,1.64561]
[1777449414635,65.32,77002.43,0.0,-0.00869,1e-05,1.64635]
[1777449419670,65.32,77001.83,0.0,-0.0087,1e-05,1.64711]
[1777449424706,65.32,77001.05,0.0,-0.0087,1e-05,1.64802]
[1777449429740,65.32,76999.81,0.0,-0.00871,1e-05,1.6493]
[1777449434775,65.33,76998.85,0.0,-0.00872,1e-05,1.65034]
[1777449439809,65.33,76997.41,0.0,-0.00872,1e-05,1.65177]
[1777449444845,65.33,76995.3,0.0,-0.00874,1e-05,1.65376]
[1777449449880,65.33,76992.68,0.0,-0.00875,1e-05,1.65618]
[1777449454923,65.33,76991.7,0.0,-0.00875,1e-05,1.65597]
[1777449459952,65.33,76992.16,0.0,-0.00875,1e-05,1.65581]
[1777449464986,65.34,76993.58,0.0,-0.00875,1e-05,1.65484]
[1777449470028,65.34,76986.23,0.0,-0.00878,1e-05,1.66125]
[1777449475064,65.34,76985.28,0.0,-0.00879,1e-05,1.66221]
[1777449481105,65.34,76984.83,0.0,-0.00879,1e-05,1.66282]
[1777449486142,65.34,76985.94,0.0,-0.00879,1e-05,1.66206]
[1777449491176,65.34,76984.95,0.0,-0.0088,1e-05,1.66308]
[1777449496215,65.34,76987.84,0.0,-0.00878,1e-05,1.66085]
[1777449501248,65.35,76987.37,0.0,-0.00879,1e-05,1.66147]
[1777449506285,65.35,76987.14,0.0,-0.00879,1e-05,1.6619]
[1777449511320,65.35,76985.9,0.0,-0.00879,1e-05,1.66192]
[1777449516355,65.35,76985.5,0.0,-0.00879,1e-05,1.6625]
[1777449521390,65.35,76984.97,0.0,-0.0088,1e-05,1.66319]
[1777449526425,65.35,76992.39,0.0,-0.00876,1e-05,1.6572]
[1777449531460,65.36,76996.37,0.0,-0.00874,1e-05,1.65413]
[1777449536495,65.36,76999.3,0.0,-0.00873,1e-05,1.65195]
[1777449541566,65.36,76999.34,0.0,-0.00873,1e-05,1.65219]
[1777449546601,65.36,77001.2,0.0,-0.00872,1e-05,1.65089]
[1777449551642,65.36,77007.59,0.0,-0.00869,1e-05,1.64581]
[1777449556671,65.37,77019.46,0.0,-0.00863,1e-05,1.63623]
[1777449561705,65.37,77021.28,0.0,-0.00862,1e-05,1.63508]
[1777449566740,65.37,77024.28,0.0,-0.00861,1e-05,1.63296]
[1777449571778,65.37,77030.79,0.0,-0.00857,1e-05,1.62671]
[1777449576813,65.38,77029.17,0.0,-0.00858,1e-05,1.62849]
[1777449581848,65.38,77027.6,0.0,-0.00859,1e-05,1.63022]
[1777449586883,65.38,77027.74,0.0,-0.0086,1e-05,1.63051]
[1777449591918,65.39,77021.32,0.0,-0.00863,1e-05,1.63623]
[1777449596953,65.39,77020.36,0.0,-0.00864,1e-05,1.63737]
[1777449600541,65.39,77017.43,0.0,-0.00866,1e-05,1.64002]
[1777449602437,65.39,77055.01,0.0,-0.00846,1e-05,1.60901]
[1777449600128,65.39,77055.01,0.0,-0.00846,1e-05,1.60901]
[1777449611163,65.39,77055.01,0.0,-0.00846,1e-05,1.60901]
[1777449612669,65.39,77040.3,0.0,-0.00854,1e-05,1.62111]
[1777449613065,65.39,77014.98,0.0,-0.00867,1e-05,1.64213]
[1777449618108,65.39,77013.28,0.0,-0.00868,1e-05,1.64355]
[1777449623145,65.39,77007.91,0.0,-0.0087,1e-05,1.64804]
[1777449628178,65.39,77009.83,0.0,-0.00869,1e-05,1.64643]
[1777449633213,65.39,77013.11,0.0,-0.00867,1e-05,1.64245]
[1777449638248,65.39,77012.78,0.0,-0.00867,1e-05,1.64273]
[1777449643283,65.39,77008.4,0.0,-0.0087,1e-05,1.64639]
[1777449648318,65.39,77007.55,0.0,-0.0087,1e-05,1.6471]
[1777449653355,65.39,77006.77,0.0,-0.0087,1e-05,1.64775]
[1777449658391,65.39,77004.33,0.0,-0.00872,1e-05,1.64979]
[1777449663426,65.39,77003.67,0.0,-0.00872,1e-05,1.65035]
[1777449668460,65.39,77004.34,0.0,-0.00872,1e-05,1.64978]
[1777449673495,65.39,77002.83,0.0,-0.00872,1e-05,1.65105]
[1777449678531,65.39,77003.82,0.0,-0.00872,1e-05,1.65022]
[1777449683567,65.39,77002.39,0.0,-0.00873,1e-05,1.65142]
[1777449688600,65.39,77000.47,0.0,-0.00874,1e-05,1.65303]
[1777449693637,65.39,77001.64,0.0,-0.00872,1e-05,1.6508]
[1777449698672,65.39,77008.58,0.0,-0.00869,1e-05,1.64499]
[1777449703707,65.39,77010.45,0.0,-0.00868,1e-05,1.64343]
[1777449708742,65.39,77010.03,0.0,-0.00868,1e-05,1.64378]
[1777449713777,65.39,77005.03,0.0,-0.00871,1e-05,1.64796]
[1777449718814,65.39,77013.2,0.0,-0.00866,1e-05,1.64114]
[1777449723859,65.39,77029.99,0.0,-0.00858,1e-05,1.62718]
[1777449728890,65.39,77030.46,0.0,-0.00858,1e-05,1.62679]
[1777449733927,65.39,77029.1,0.0,-0.00858,1e-05,1.62792]
[1777449738962,65.39,77026.8,0.0,-0.00859,1e-05,1.62982]
[1777449743997,65.39,77027.54,0.0,-0.00859,1e-05,1.62921]
[1777449749033,65.39,77028.94,0.0,-0.00858,1e-05,1.62805]
[1777449754069,65.39,77030.67,0.0,-0.00857,1e-05,1.62538]
[1777449759103,65.39,77032.01,0.0,-0.00856,1e-05,1.62428]
[1777449764138,65.39,77019.77,0.0,-0.00862,1e-05,1.63443]
[1777449766196,65.39,77018.33,0.0,-0.00863,1e-05,1.63562]
[1777449766261,65.39,77002.29,0.0,-0.00871,1e-05,1.64902]
[1777449769713,65.39,76999.01,0.0,-0.00873,1e-05,1.65197]
[1777449770180,65.39,77003.72,0.0,-0.00871,1e-05,1.6481]
[1777449770777,65.39,77003.72,0.0,-0.00871,1e-05,1.6481]
[1777449771187,65.39,77003.06,0.0,-0.00871,1e-05,1.64865]
[1777449776221,65.4,77000.36,0.0,-0.00873,1e-05,1.65126]
[1777449781257,65.4,77002.04,0.0,-0.00872,1e-05,1.65021]
[1777449786292,65.4,77000.88,0.0,-0.00873,1e-05,1.65155]
[1777449792334,65.4,77001.48,0.0,-0.00873,1e-05,1.65146]
[1777449797369,65.41,77009.19,0.0,-0.00869,1e-05,1.64541]
[1777449802403,65.41,77010.16,0.0,-0.00869,1e-05,1.64502]
[1777449807439,65.41,77009.13,0.0,-0.0087,1e-05,1.64629]
[1777449812474,65.42,77008.16,0.0,-0.0087,1e-05,1.64625]
[1777449817509,65.42,77009.56,0.0,-0.00869,1e-05,1.64549]
[1777449822545,65.42,77009.3,0.0,-0.0087,1e-05,1.64613]
[1777449827579,65.42,77003.99,0.0,-0.00873,1e-05,1.65097]
[1777449832616,65.43,77003.04,0.0,-0.00873,1e-05,1.65213]
[1777449837651,65.43,77003.34,0.0,-0.00874,1e-05,1.65223]
[1777449842686,65.43,77005.48,0.0,-0.00873,1e-05,1.65079]
[1777449847721,65.43,77003.79,0.0,-0.00874,1e-05,1.65255]
[1777449852758,65.44,77004.53,0.0,-0.00874,1e-05,1.65226]
[1777449857792,65.44,77009.54,0.0,-0.00871,1e-05,1.64842]
[1777449862826,65.44,77002.34,0.0,-0.00875,1e-05,1.6548]
[1777449867861,65.44,77006.27,0.0,-0.00873,1e-05,1.65187]
[1777449872896,65.45,77009.15,0.0,-0.00871,1e-05,1.64852]
[1777449877931,65.45,77010.32,0.0,-0.00871,1e-05,1.64785]
[1777449882966,65.45,77008.63,0.0,-0.00872,1e-05,1.64955]
[1777449888005,65.45,77008.79,0.0,-0.00872,1e-05,1.64968]
[1777449893037,65.45,77010.56,0.0,-0.00871,1e-05,1.64846]
[1777449898072,65.46,77013.7,0.0,-0.0087,1e-05,1.6461]
[1777449903107,65.46,77014.65,0.0,-0.00869,1e-05,1.64558]
[1777449908142,65.46,77019.22,0.0,-0.00867,1e-05,1.64204]
[1777449913176,65.46,77018.7,0.0,-0.00868,1e-05,1.64277]
[1777449918214,65.46,77018.7,0.0,-0.00868,1e-05,1.64306]
[1777449923247,65.47,77018.18,0.0,-0.00868,1e-05,1.64378]
[1777449928281,65.47,77018.82,0.0,-0.00868,1e-05,1.64352]
[1777449933316,65.47,77019.14,0.0,-0.00868,1e-05,1.6423]
[1777449938351,65.47,77018.74,0.0,-0.00868,1e-05,1.64291]
[1777449941374,65.47,76974.27,0.0,-0.00891,1e-05,1.68044]
[1777449946408,65.47,76964.81,0.0,-0.00896,1e-05,1.68839]
[1777449951442,65.47,76960.47,0.0,-0.00898,1e-05,1.69203]
[1777449956478,65.47,76949.32,0.0,-0.00904,1e-05,1.70148]
[1777449961513,65.47,76952.03,0.0,-0.00903,1e-05,1.69902]
[1777449966547,65.47,76957.43,0.0,-0.009,1e-05,1.69432]
[1777449968100,65.47,76957.11,0.0,-0.009,1e-05,1.69458]
[1777449968562,65.47,76956.92,0.0,-0.009,1e-05,1.69473]
[1777449973601,65.47,76957.22,0.0,-0.009,1e-05,1.69441]
[1777449974551,65.47,76957.22,0.0,-0.009,1e-05,1.69441]
[1777449974608,65.47,76956.84,0.0,-0.009,1e-05,1.69472]
[1777449975283,65.47,76956.84,0.0,-0.009,1e-05,1.69472]
[1777449975614,65.47,76950.65,0.0,-0.00903,1e-05,1.70002]
[1777449980650,65.47,76950.25,0.0,-0.00903,1e-05,1.70024]
[1777449985685,65.47,76949.89,0.0,-0.00904,1e-05,1.70045]
[1777449990720,65.47,76952.17,0.0,-0.00902,1e-05,1.69841]
[1777449995754,65.47,76951.5,0.0,-0.00902,1e-05,1.69765]
[1777450000794,65.47,76942.86,0.0,-0.00907,1e-05,1.70498]
[1777450005828,65.46,76935.26,0.0,-0.00911,1e-05,1.71137]
[1777450010867,65.46,76938.54,0.0,-0.00909,1e-05,1.70839]
[1777450015899,65.46,76947.44,0.0,-0.00904,1e-05,1.70062]
[1777450020934,65.46,76949.1,0.0,-0.00903,1e-05,1.69916]
[1777450025970,65.46,76946.72,0.0,-0.00904,1e-05,1.70116]
[1777450031008,65.46,76943.09,0.0,-0.00906,1e-05,1.70422]
[1777450036043,65.46,76936.72,0.0,-0.00909,1e-05,1.70961]
[1777450041079,65.46,76947.1,0.0,-0.00904,1e-05,1.7006]
[1777450046114,65.46,76940.77,0.0,-0.00907,1e-05,1.70599]
[1777450051148,65.46,76940.51,0.0,-0.00907,1e-05,1.70483]
[1777450056186,65.46,76954.67,0.0,-0.00899,1e-05,1.69262]
[1777450061221,65.46,76956.08,0.0,-0.00898,1e-05,1.69146]
[1777450066255,65.46,76955.62,0.0,-0.00899,1e-05,1.69189]
[1777450071291,65.46,76957.09,0.0,-0.00898,1e-05,1.69067]
[1777450076326,65.46,76959.03,0.0,-0.00897,1e-05,1.68906]
[1777450081361,65.46,76969.48,0.0,-0.00891,1e-05,1.68023]
[1777450086396,65.46,76974.91,0.0,-0.00889,1e-05,1.67578]
[1777450091431,65.46,76976.36,0.0,-0.00888,1e-05,1.67475]
[1777450096467,65.47,76978.68,0.0,-0.00887,1e-05,1.67299]
[1777450101503,65.47,76983.01,0.0,-0.00885,1e-05,1.66951]
[1777450106536,65.47,76987.55,0.0,-0.00882,1e-05,1.66588]
[1777450111571,65.47,76993.83,0.0,-0.00879,1e-05,1.6596]
[1777450116606,65.47,76980.51,0.0,-0.00886,1e-05,1.67102]
[1777450121641,65.47,76980.87,0.0,-0.00886,1e-05,1.67088]
[1777450126676,65.47,76976.71,0.0,-0.00888,1e-05,1.67454]
[1777450131711,65.47,76977.64,0.0,-0.00887,1e-05,1.67388]
[1777450136745,65.48,76981.45,0.0,-0.00886,1e-05,1.67079]
[1777450141784,65.48,76983.55,0.0,-0.00885,1e-05,1.66918]
[1777450146825,65.48,76982.19,0.0,-0.00885,1e-05,1.67049]
[1777450151852,65.48,76977.65,0.0,-0.00888,1e-05,1.67447]
[1777450156889,65.48,76978.76,0.0,-0.00887,1e-05,1.67364]
[1777450161924,65.48,76980.3,0.0,-0.00887,1e-05,1.67244]
[1777450166959,65.48,76980.39,0.0,-0.00887,1e-05,1.67247]
[1777450171994,65.48,76981.48,0.0,-0.00885,1e-05,1.67038]
[1777450177029,65.48,76981.81,0.0,-0.00885,1e-05,1.67021]
[1777450182064,65.48,76973.87,0.0,-0.0089,1e-05,1.67701]
[1777450184078,65.48,76955.39,0.0,-0.00899,1e-05,1.69275]
[1777450189415,65.48,76953.58,0.0,-0.009,1e-05,1.69419]
[1777450195155,65.48,76951.97,0.0,-0.00901,1e-05,1.69544]
[1777450200195,65.48,76959.47,0.0,-0.00897,1e-05,1.68895]
[1777450205224,65.48,76961.55,0.0,-0.00896,1e-05,1.68715]
[1777450210267,65.48,76962.69,0.0,-0.00895,1e-05,1.68617]
[1777450215295,65.48,76956.17,0.0,-0.00899,1e-05,1.69169]
[1777450220331,65.48,76956.48,0.0,-0.00898,1e-05,1.69138]
[1777450225366,65.48,76961.13,0.0,-0.00896,1e-05,1.68738]
[1777450230402,65.48,76970.39,0.0,-0.00891,1e-05,1.6795]
[1777450235436,65.48,76978.21,0.0,-0.00886,1e-05,1.67173]
[1777450240472,65.48,76972.76,0.0,-0.00889,1e-05,1.67649]
[1777450245507,65.48,76969.86,0.0,-0.00891,1e-05,1.67906]
[1777450250543,65.48,76971.23,0.0,-0.0089,1e-05,1.67805]
[1777450255579,65.48,76972.65,0.0,-0.0089,1e-05,1.67699]
[1777450260613,65.49,76970.73,0.0,-0.00891,1e-05,1.67877]
[1777450265649,65.49,76969.61,0.0,-0.00891,1e-05,1.67982]
[1777450270688,65.49,76971.25,0.0,-0.00891,1e-05,1.67834]
[1777450271107,65.49,76971.25,0.0,-0.00891,1e-05,1.67834]
[1777450271691,65.49,76971.3,0.0,-0.0089,1e-05,1.67828]
[1777450276727,65.48,76975.68,0.0,-0.00888,1e-05,1.67451]
[1777450281765,65.48,76973.95,0.0,-0.00889,1e-05,1.67594]
[1777450286882,65.48,76985.17,0.0,-0.00883,1e-05,1.66647]
[1777450291915,65.48,76983.23,0.0,-0.00884,1e-05,1.6669]
[1777450294059,65.49,76984.51,0.0,-0.00883,1e-05,1.66584]
[1777450294937,65.49,76984.4,0.0,-0.00883,1e-05,1.66595]
[1777450299973,65.49,76984.0,0.0,-0.00883,1e-05,1.66635]
[1777450305010,65.49,76978.61,0.0,-0.00886,1e-05,1.67095]
[1777450310260,65.49,76968.86,0.0,-0.00891,1e-05,1.67925]
[1777450316085,65.49,76969.57,0.0,-0.00891,1e-05,1.67856]
[1777450321119,65.49,76971.98,0.0,-0.00889,1e-05,1.67646]
[1777450326156,65.48,76974.22,0.0,-0.00888,1e-05,1.67451]
[1777450331190,65.48,76973.99,0.0,-0.00888,1e-05,1.67465]
[1777450336225,65.48,76971.56,0.0,-0.0089,1e-05,1.67666]
[1777450341260,65.48,76976.21,0.0,-0.00887,1e-05,1.67264]
[1777450346295,65.48,76985.37,0.0,-0.00882,1e-05,1.66485]
[1777450351329,65.48,76993.23,0.0,-0.00878,1e-05,1.65704]
[1777450356365,65.48,76994.99,0.0,-0.00877,1e-05,1.65565]
[1777450361399,65.49,76995.56,0.0,-0.00876,1e-05,1.65527]
[1777450366435,65.49,77000.75,0.0,-0.00874,1e-05,1.65105]
[1777450371470,65.49,77000.57,0.0,-0.00874,1e-05,1.65134]
[1777450376504,65.49,77000.0,0.0,-0.00874,1e-05,1.65196]
[1777450381540,65.49,76999.28,0.0,-0.00875,1e-05,1.6527]
[1777450386575,65.49,76999.69,0.0,-0.00875,1e-05,1.65249]
[1777450391610,65.49,77005.63,0.0,-0.00872,1e-05,1.64766]
[1777450396645,65.49,77002.23,0.0,-0.00874,1e-05,1.65067]
[1777450402688,65.49,77001.6,0.0,-0.00874,1e-05,1.65136]
[1777450407723,65.49,77001.41,0.0,-0.00874,1e-05,1.65167]
[1777450412757,65.5,77001.6,0.0,-0.00874,1e-05,1.65035]
[1777450417794,65.5,76987.57,0.0,-0.00881,1e-05,1.6622]
[1777450422829,65.5,76987.94,0.0,-0.00881,1e-05,1.66192]
[1777450427862,65.5,76986.77,0.0,-0.00881,1e-05,1.66294]
[1777450432897,65.5,76988.65,0.0,-0.0088,1e-05,1.66142]
[1777450437931,65.5,76986.52,0.0,-0.00882,1e-05,1.66327]
[1777450442966,65.5,76985.83,0.0,-0.00882,1e-05,1.66391]
[1777450448002,65.5,76997.26,0.0,-0.00876,1e-05,1.65439]
[1777450453037,65.5,76997.5,0.0,-0.00876,1e-05,1.65432]
[1777450458071,65.5,76998.92,0.0,-0.00875,1e-05,1.65326]
[1777450463108,65.5,77002.06,0.0,-0.00874,1e-05,1.65082]
[1777450468142,65.5,77003.6,0.0,-0.00873,1e-05,1.64994]
[1777450473177,65.51,76991.68,0.0,-0.00879,1e-05,1.65905]
[1777450478215,65.51,76989.51,0.0,-0.0088,1e-05,1.66121]
[1777450483251,65.51,76988.27,0.0,-0.00881,1e-05,1.66258]
[1777450488286,65.51,76975.15,0.0,-0.00888,1e-05,1.67393]
[1777450491156,65.51,76974.63,0.0,-0.00889,1e-05,1.67442]
[1777450491219,65.51,76975.21,0.0,-0.00888,1e-05,1.67401]
[1777450496343,65.52,76975.83,0.0,-0.00888,1e-05,1.67369]
[1777450501600,65.52,76977.05,0.0,-0.00888,1e-05,1.67286]
[1777450508426,65.52,76977.75,0.0,-0.00887,1e-05,1.67257]
[1777450513462,65.52,76972.6,0.0,-0.0089,1e-05,1.6771]
[1777450518496,65.52,76978.66,0.0,-0.00887,1e-05,1.67215]
[1777450523533,65.52,76978.13,0.0,-0.00888,1e-05,1.67281]
[1777450528567,65.52,76979.29,0.0,-0.00887,1e-05,1.67204]
[1777450533601,65.53,76976.35,0.0,-0.00888,1e-05,1.67349]
[1777450538636,65.52,76978.54,0.0,-0.00887,1e-05,1.67132]
[1777450543675,65.51,76978.58,0.0,-0.00885,1e-05,1.66892]
[1777450548708,65.49,76982.3,0.0,-0.00882,1e-05,1.66346]
[1777450551284,65.49,76982.85,0.0,-0.00881,1e-05,1.66254]
[1777450551957,65.48,76982.42,0.0,-0.00881,1e-05,1.66154]
[1777450557769,65.46,76981.22,0.0,-0.0088,1e-05,1.66028]
[1777450562807,65.45,76981.53,0.0,-0.00879,1e-05,1.65778]
[1777450567845,65.43,76984.22,0.0,-0.00876,1e-05,1.65332]
[1777450572881,65.41,76987.19,0.0,-0.00873,1e-05,1.64827]
[1777450577914,65.4,76986.21,0.0,-0.00872,1e-05,1.64698]
[1777450582948,65.38,76985.95,0.0,-0.00871,1e-05,1.64511]
[1777450587983,65.37,76985.07,0.0,-0.0087,1e-05,1.64377]
[1777450593032,65.35,76984.34,0.0,-0.00869,1e-05,1.64109]
[1777450598068,65.34,76987.51,0.0,-0.00866,1e-05,1.63642]
[1777450603103,65.32,76993.16,0.0,-0.00862,1e-05,1.62978]
[1777450608138,65.31,76991.87,0.0,-0.00861,1e-05,1.62895]
[1777450613179,65.3,76992.19,0.0,-0.0086,1e-05,1.62681]
[1777450618207,65.28,76991.28,0.0,-0.00859,1e-05,1.62572]
[1777450623243,65.27,76992.04,0.0,-0.00858,1e-05,1.62326]
[1777450628278,65.26,76992.54,0.0,-0.00856,1e-05,1.62105]
[1777450633312,65.24,76985.21,0.0,-0.00859,1e-05,1.6253]
[1777450638349,65.23,76982.89,0.0,-0.00859,1e-05,1.62537]
[1777450643383,65.22,76985.71,0.0,-0.00857,1e-05,1.62118]
[1777450648418,65.2,76991.97,0.0,-0.00852,1e-05,1.61421]
[1777450653454,65.19,76996.39,0.0,-0.00848,1e-05,1.60761]
[1777450658489,65.18,76998.03,0.0,-0.00846,1e-05,1.60457]
[1777450663523,65.17,76998.0,0.0,-0.00845,1e-05,1.60293]
[1777450668559,65.15,76998.5,0.0,-0.00844,1e-05,1.60088]
[1777450673594,65.14,76998.63,0.0,-0.00843,1e-05,1.59914]
[1777450678632,65.13,77008.55,0.0,-0.00837,1e-05,1.58945]
[1777450683664,65.12,77006.51,0.0,-0.00837,1e-05,1.5896]
[1777450690713,65.1,77007.73,0.0,-0.00835,1e-05,1.58646]
[1777450696754,65.09,77010.59,0.0,-0.00833,1e-05,1.58231]
[1777450701791,65.08,77012.06,0.0,-0.00831,1e-05,1.57963]
[1777450706829,65.07,77013.7,0.0,-0.0083,0.0,1.57683]
[1777450711862,65.06,77014.72,0.0,-0.00828,0.0,1.57334]
[1777450716895,65.05,77014.8,0.0,-0.00827,0.0,1.57186]
[1777450721931,65.04,77021.57,0.0,-0.00823,0.0,1.565]
[1777450726966,65.01,77024.31,0.0,-0.00819,0.0,1.55921]
[1777450732000,65.0,77023.51,0.0,-0.00819,0.0,1.55859]
[1777450737038,64.99,77022.15,0.0,-0.00818,0.0,1.55818]
[1777450742071,64.98,77021.35,0.0,-0.00818,0.0,1.55783]
[1777450747106,64.97,77018.22,0.0,-0.00819,0.0,1.55885]
[1777450752140,64.96,77022.13,0.0,-0.00816,0.0,1.55448]
[1777450757176,64.95,77026.74,0.0,-0.00813,0.0,1.5496]
[1777450762211,64.95,77036.12,0.0,-0.00809,0.0,1.54209]
[1777450767246,64.95,77040.73,0.0,-0.00806,0.0,1.53841]
[1777450773509,64.95,77055.56,0.0,-0.00799,0.0,1.52544]
[1777450779331,64.95,77060.53,0.0,-0.00796,0.0,1.5215]
[1777450784365,64.95,77064.14,0.0,-0.00795,0.0,1.51865]
[1777450789400,64.95,77068.16,0.0,-0.00793,0.0,1.51548]
[1777450794435,64.95,77068.8,0.0,-0.00792,0.0,1.51498]
[1777450799470,64.95,77073.58,0.0,-0.0079,0.0,1.51122]
[1777450804505,64.95,77063.47,0.0,-0.00795,0.0,1.51918]
[1777450809542,64.95,77059.12,0.0,-0.00797,0.0,1.52262]
[1777450814578,64.95,77060.36,0.0,-0.00796,0.0,1.52164]
[1777450819610,64.95,77071.9,0.0,-0.00791,0.0,1.51254]
[1777450824647,64.95,77078.41,0.0,-0.00788,0.0,1.50743]
[1777450829688,64.95,77084.75,0.0,-0.00785,0.0,1.50246]
[1777450834717,64.95,77087.88,0.0,-0.00783,0.0,1.49885]
[1777450839755,64.95,77094.8,0.0,-0.00779,0.0,1.49345]
[1777450844789,64.95,77097.68,0.0,-0.00778,0.0,1.49121]
[1777450849824,64.95,77095.71,0.0,-0.00779,0.0,1.49275]
[1777450854857,64.95,77095.47,0.0,-0.00779,0.0,1.49293]
[1777450859893,64.95,77097.98,0.0,-0.00778,0.0,1.49098]
[1777450865503,64.95,77101.5,0.0,-0.00776,0.0,1.48825]
[1777450866132,64.95,77102.32,0.0,-0.00776,0.0,1.48761]
[1777450866138,64.95,77102.32,0.0,-0.00776,0.0,1.48761]
[1777450866173,64.95,77107.76,0.0,-0.00773,0.0,1.4834]
[1777450867254,64.95,77107.76,0.0,-0.00773,0.0,1.4834]
[1777450867307,64.95,77107.14,0.0,-0.00773,0.0,1.48388]
[1777450872985,64.95,77107.93,0.0,-0.00773,0.0,1.48327]
[1777450878020,64.95,77107.92,0.0,-0.00773,0.0,1.48327]
[1777450883055,64.95,77110.25,0.0,-0.00772,0.0,1.48147]
[1777450888091,64.95,77111.01,0.0,-0.00772,0.0,1.48088]
[1777450893125,64.95,77111.98,0.0,-0.00771,0.0,1.47898]
[1777450898161,64.95,77110.92,0.0,-0.00771,0.0,1.4798]
[1777450903197,64.95,77111.47,0.0,-0.00771,0.0,1.47937]
[1777450908231,64.95,77113.27,0.0,-0.0077,0.0,1.47798]
[1777450913269,64.95,77109.56,0.0,-0.00772,0.0,1.48085]
[1777450918302,64.95,77104.96,0.0,-0.00774,0.0,1.4844]
[1777450923336,64.95,77102.74,0.0,-0.00775,0.0,1.48612]
[1777450928372,64.95,77098.76,0.0,-0.00777,0.0,1.48921]
[1777450933409,64.95,77095.33,0.0,-0.00778,0.0,1.49188]
[1777450938443,64.95,77089.58,0.0,-0.00781,0.0,1.49635]
[1777450943478,64.95,77085.87,0.0,-0.00783,0.0,1.49925]
[1777450948513,64.95,77087.6,0.0,-0.00782,0.0,1.4979]
[1777450953548,64.95,77082.63,0.0,-0.00784,0.0,1.50061]
[1777450958583,64.95,77081.02,0.0,-0.00785,0.0,1.50187]
[1777450963617,64.95,77078.65,0.0,-0.00786,0.0,1.50372]
[1777450968653,64.95,77075.17,0.0,-0.00787,0.0,1.50645]
[1777450973688,64.95,77066.74,0.0,-0.00791,0.0,1.51307]
[1777450978722,64.95,77062.59,0.0,-0.00793,0.0,1.51634]
[1777450983758,64.95,77058.1,0.0,-0.00796,0.0,1.51988]
[1777450988793,64.95,77052.91,0.0,-0.00798,0.0,1.52399]
[1777450993831,64.95,77055.59,0.0,-0.00797,0.0,1.52187]
[1777450998865,64.95,77057.8,0.0,-0.00796,0.0,1.52012]
[1777451003903,64.95,77046.87,0.0,-0.00801,0.0,1.52878]
[1777451010953,64.95,77046.7,0.0,-0.00801,0.0,1.52891]
[1777451015987,64.95,77048.41,0.0,-0.008,0.0,1.52637]
[1777451021023,64.95,77050.54,0.0,-0.00799,0.0,1.52468]
[1777451026059,64.95,77048.82,0.0,-0.008,0.0,1.52605]
[1777451031094,64.95,77053.77,0.0,-0.00797,0.0,1.52213]
[1777451036129,64.95,77053.61,0.0,-0.00797,0.0,1.52225]
[1777451041164,64.95,77055.87,0.0,-0.00796,0.0,1.52047]
[1777451046203,64.95,77046.85,0.0,-0.008,0.0,1.52761]
[1777451051234,64.95,77045.41,0.0,-0.00801,0.0,1.52875]
[1777451056269,64.95,77039.92,0.0,-0.00804,0.0,1.53312]
[1777451061305,64.95,77040.89,0.0,-0.00803,0.0,1.53234]
[1777451066339,64.95,77041.8,0.0,-0.00803,0.0,1.53162]
[1777451072381,64.95,77041.09,0.0,-0.00803,0.0,1.531]
[1777451077417,64.95,77046.31,0.0,-0.008,0.0,1.52685]
[1777451082451,64.95,77044.82,0.0,-0.00801,0.0,1.52803]
[1777451087487,64.95,77044.69,0.0,-0.00801,0.0,1.52814]
[1777451092521,64.95,77055.14,0.0,-0.00796,0.0,1.51986]
[1777451097557,64.95,77053.05,0.0,-0.00797,0.0,1.52151]
[1777451102593,64.95,77056.07,0.0,-0.00795,0.0,1.51913]
[1777451107627,64.95,77058.51,0.0,-0.00794,0.0,1.5172]
[1777451112664,64.95,77058.91,0.0,-0.00794,0.0,1.51689]
[1777451117698,64.95,77060.6,0.0,-0.00793,0.0,1.51555]
[1777451122734,64.95,77059.03,0.0,-0.00794,0.0,1.51679]
[1777451127768,64.95,77065.29,0.0,-0.00791,0.0,1.51186]
[1777451132806,64.95,77067.24,0.0,-0.00789,0.0,1.50915]
[1777451137841,64.95,77071.52,0.0,-0.00787,0.0,1.50579]
[1777451142876,64.95,77077.8,0.0,-0.00784,0.0,1.50088]
[1777451147911,64.95,77080.07,0.0,-0.00783,0.0,1.4991]
[1777451152947,64.95,77081.48,0.0,-0.00782,0.0,1.4974]
[1777451157981,64.94,77087.85,0.0,-0.00779,0.0,1.49174]
[1777451163015,64.94,77083.49,0.0,-0.00781,0.0,1.49447]
[1777451168052,64.93,77085.46,0.0,-0.00779,0.0,1.49226]
[1777451174093,64.93,77083.48,0.0,-0.0078,0.0,1.49302]
[1777451179129,64.92,77082.78,0.0,-0.0078,0.0,1.49291]
[1777451184163,64.92,77082.24,0.0,-0.00779,0.0,1.4927]
[1777451190207,64.91,77082.44,0.0,-0.00779,0.0,1.49179]
[1777451196515,64.91,77080.31,0.0,-0.00779,0.0,1.49155]
[1777451202290,64.89,77073.11,0.0,-0.00781,0.0,1.49518]
[1777451207326,64.89,77074.26,0.0,-0.0078,0.0,1.49362]
[1777451212361,64.88,77075.22,0.0,-0.00779,0.0,1.49221]
[1777451217395,64.86,77074.46,0.0,-0.00778,0.0,1.48979]
[1777451219109,64.86,77073.86,0.0,-0.00778,0.0,1.49013]
[1777451219409,64.86,77072.73,0.0,-0.00779,0.0,1.49088]
[1777451224446,64.85,77072.81,0.0,-0.00779,0.0,1.49068]
[1777451229481,64.85,77075.62,0.0,-0.00777,0.0,1.48849]
[1777451230353,64.85,77075.62,0.0,-0.00777,0.0,1.48849]
[1777451230488,64.85,77075.04,0.0,-0.00777,0.0,1.48895]
[1777451235523,64.85,77077.14,0.0,-0.00776,0.0,1.48691]
[1777451240558,64.85,77077.7,0.0,-0.00775,0.0,1.48569]
[1777451245593,64.84,77078.94,0.0,-0.00775,0.0,1.48408]
[1777451250628,64.84,77080.9,0.0,-0.00773,0.0,1.48192]
[1777451255665,64.83,77081.28,0.0,-0.00772,0.0,1.47986]
[1777451260698,64.83,77080.84,0.0,-0.00772,0.0,1.47959]
[1777451265733,64.82,77081.05,0.0,-0.00771,0.0,1.47883]
[1777451270768,64.82,77080.27,0.0,-0.00772,0.0,1.47884]
[1777451275803,64.81,77081.4,0.0,-0.00771,0.0,1.47738]
[1777451280837,64.81,77081.54,0.0,-0.0077,0.0,1.47669]
[1777451285873,64.8,77080.41,0.0,-0.0077,0.0,1.47697]
[1777451290909,64.8,77076.9,0.0,-0.00772,0.0,1.4791]
[1777451295943,64.79,77074.92,0.0,-0.00772,0.0,1.48001]
[1777451301984,64.79,77076.9,0.0,-0.00771,0.0,1.47776]
[1777451307021,64.78,77078.58,0.0,-0.0077,0.0,1.47587]
[1777451312056,64.78,77078.34,0.0,-0.00769,0.0,1.47432]
[1777451317359,64.78,77078.9,0.0,-0.00768,0.0,1.47332]
[1777451323132,64.77,77079.4,0.0,-0.00768,0.0,1.47225]
[1777451328168,64.77,77080.8,0.0,-0.00767,0.0,1.47061]
[1777451333203,64.76,77079.92,0.0,-0.00767,0.0,1.47074]
[1777451338238,64.76,77081.79,0.0,-0.00766,0.0,1.46876]
[1777451343273,64.75,77081.99,0.0,-0.00765,0.0,1.46807]
[1777451348310,64.75,77081.38,0.0,-0.00765,0.0,1.46801]
[1777451354350,64.75,77082.74,0.0,-0.00764,0.0,1.46635]
[1777451359388,64.74,77083.61,0.0,-0.00763,0.0,1.46518]
[1777451364422,64.74,77082.61,0.0,-0.00764,0.0,1.46546]
[1777451369458,64.73,77081.67,0.0,-0.00764,0.0,1.46569]
[1777451374492,64.73,77081.05,0.0,-0.00763,0.0,1.46452]
[1777451379528,64.73,77081.42,0.0,-0.00763,0.0,1.46375]
[1777451385570,64.72,77082.03,0.0,-0.00762,0.0,1.46281]
[1777451390605,64.72,77081.92,0.0,-0.00762,0.0,1.46242]
[1777451395642,64.72,77081.92,0.0,-0.00762,0.0,1.46195]
[1777451400677,64.71,77079.0,0.0,-0.00763,0.0,1.46392]
[1777451405714,64.67,77062.22,0.0,-0.00768,0.0,1.47153]
[1777451410747,64.64,77061.87,0.0,-0.00765,0.0,1.46764]
[1777451415785,64.63,77049.09,0.0,-0.0077,0.0,1.47613]
[1777451420817,64.62,77047.56,0.0,-0.00771,0.0,1.47663]
[1777451425853,64.62,77051.11,0.0,-0.00769,0.0,1.47333]
[1777451430888,64.62,77053.56,0.0,-0.00767,0.0,1.47091]
[1777451435923,64.61,77056.94,0.0,-0.00765,0.0,1.46667]
[1777451440958,64.61,77053.47,0.0,-0.00766,0.0,1.46887]
[1777451445994,64.61,77054.23,0.0,-0.00766,0.0,1.46779]
[1777451451032,64.6,77054.52,0.0,-0.00765,0.0,1.46709]
[1777451456066,64.6,77054.91,0.0,-0.00765,0.0,1.46632]
[1777451461101,64.59,77057.92,0.0,-0.00763,0.0,1.46355]
[1777451466137,64.59,77057.17,0.0,-0.00763,0.0,1.46369]
[1777451471170,64.59,77055.07,0.0,-0.00764,0.0,1.46485]
[1777451476207,64.58,77046.29,0.0,-0.00768,0.0,1.47115]
[1777451482247,64.57,77046.05,0.0,-0.00767,0.0,1.46985]
[1777451487285,64.57,77046.39,0.0,-0.00766,0.0,1.4691]
[1777451492319,64.56,77036.75,0.0,-0.0077,0.0,1.4749]
[1777451498625,64.56,77036.38,0.0,-0.0077,0.0,1.47454]
[1777451504403,64.55,77037.3,0.0,-0.00769,0.0,1.47318]
[1777451509438,64.55,77037.45,0.0,-0.00769,0.0,1.47253]
[1777451514472,64.55,77038.95,0.0,-0.00768,0.0,1.47083]
[1777451517494,64.54,77020.26,0.0,-0.00776,0.0,1.48505]
[1777451522530,64.54,77017.36,0.0,-0.00777,0.0,1.48667]
[1777451527564,64.53,77008.58,0.0,-0.00781,0.0,1.49287]
[1777451532600,64.53,77005.37,0.0,-0.00782,0.0,1.4947]
[1777451537164,64.53,77000.41,0.0,-0.00784,0.0,1.49819]
[1777451537198,64.52,76999.75,0.0,-0.00784,0.0,1.49842]
[1777451537560,64.52,76999.75,0.0,-0.00784,0.0,1.49842]
[1777451537636,64.52,76999.93,0.0,-0.00784,0.0,1.49828]
[1777451542670,64.52,76997.74,0.0,-0.00785,0.0,1.49931]
[1777451547705,64.51,76985.6,0.0,-0.0079,0.0,1.50816]
[1777451552741,64.51,76975.62,0.0,-0.00794,0.0,1.51404]
[1777451557775,64.5,76974.18,0.0,-0.00794,0.0,1.51431]
[1777451562810,64.49,76973.72,0.0,-0.00794,0.0,1.51379]
[1777451567845,64.49,76975.46,0.0,-0.00793,0.0,1.51153]
[1777451572880,64.48,76975.04,0.0,-0.00792,0.0,1.511]
[1777451577917,64.47,76976.26,0.0,-0.00791,0.0,1.50917]
[1777451582952,64.47,76979.29,0.0,-0.00789,0.0,1.50578]
[1777451583741,64.47,76979.29,0.0,-0.00789,0.0,1.50578]
[1777451583745,64.47,76979.29,0.0,-0.00789,0.0,1.50578]
[1777451583959,64.47,76974.36,0.0,-0.00792,0.0,1.50969]
[1777451584739,64.47,76974.36,0.0,-0.00792,0.0,1.50969]
[1777451584970,64.46,76972.12,0.0,-0.00793,0.0,1.51129]
[1777451585704,64.46,76972.12,0.0,-0.00793,0.0,1.51129]
[1777451586166,64.46,76972.12,0.0,-0.00793,0.0,1.51129]
[1777451586260,64.46,76971.08,0.0,-0.00793,0.0,1.51194]
[1777451592022,64.46,76971.37,0.0,-0.00792,0.0,1.51067]
[1777451597053,64.45,76969.42,0.0,-0.00793,0.0,1.51135]
[1777451603095,64.44,76969.37,0.0,-0.00792,0.0,1.51034]
[1777451608131,64.43,76971.68,0.0,-0.0079,0.0,1.50765]
[1777451613165,64.43,76969.89,0.0,-0.0079,0.0,1.50706]
[1777451618200,64.42,76970.86,0.0,-0.00789,0.0,1.50547]
[1777451623235,64.42,76971.16,0.0,-0.00789,0.0,1.50442]
[1777451628269,64.41,76971.36,0.0,-0.00788,0.0,1.50345]
[1777451633305,64.4,76975.69,0.0,-0.00785,0.0,1.49924]
[1777451638340,64.4,76977.04,0.0,-0.00784,0.0,1.49743]
[1777451643375,64.39,76977.37,0.0,-0.00784,0.0,1.49643]
[1777451648411,64.39,76970.9,0.0,-0.00786,0.0,1.50079]
[1777451653445,64.36,76959.71,0.0,-0.0079,0.0,1.50581]
[1777451658479,64.35,76959.5,0.0,-0.00789,0.0,1.50517]
[1777451663517,64.35,76959.88,0.0,-0.00789,0.0,1.50406]
[1777451668552,64.32,76953.56,0.0,-0.00789,0.0,1.50529]
[1777451673589,64.3,76958.35,0.0,-0.00785,0.0,1.49812]
[1777451678624,64.3,76955.83,0.0,-0.00786,0.0,1.49938]
[1777451683658,64.29,76953.61,0.0,-0.00787,0.0,1.50042]
[1777451688693,64.29,76952.75,0.0,-0.00786,0.0,1.50038]
[1777451693732,64.28,76954.88,0.0,-0.00785,0.0,1.49799]
[1777451698764,64.27,76955.39,0.0,-0.00784,0.0,1.49692]
[1777451703801,64.27,76961.12,0.0,-0.00781,0.0,1.49175]
[1777451708834,64.27,76964.18,0.0,-0.00779,0.0,1.48873]
[1777451713869,64.26,76961.6,0.0,-0.0078,0.0,1.49015]
[1777451718904,64.26,76962.39,0.0,-0.0078,0.0,1.48892]
[1777451723939,64.25,76961.6,0.0,-0.0078,0.0,1.48894]
[1777451728974,64.25,76960.83,0.0,-0.0078,0.0,1.48895]
[1777451734010,64.24,76960.98,0.0,-0.00779,0.0,1.48708]
[1777451739044,64.24,76958.79,0.0,-0.00779,0.0,1.48822]
[1777451744079,64.23,76957.69,0.0,-0.00779,0.0,1.48838]
[1777451749117,64.23,76950.95,0.0,-0.00782,0.0,1.49309]
[1777451752141,64.21,76930.03,0.0,-0.00791,0.0,1.50784]
[1777451757177,64.19,76941.84,0.0,-0.00784,0.0,1.495]
[1777451762223,64.18,76952.74,0.0,-0.00778,0.0,1.48582]
[1777451762587,64.18,76952.74,0.0,-0.00778,0.0,1.48582]
[1777451763236,64.18,76952.74,0.0,-0.00778,0.0,1.48582]
[1777451772284,64.16,76953.74,0.0,-0.00776,0.0,1.48186]
[1777451777324,64.16,76963.07,0.0,-0.00771,0.0,1.4741]
[1777451782355,64.15,76965.26,0.0,-0.0077,0.0,1.47197]
[1777451787391,64.15,76965.99,0.0,-0.00769,0.0,1.47099]
[1777451792424,64.15,76965.57,0.0,-0.00768,0.0,1.46975]
[1777451797460,64.14,76960.83,0.0,-0.0077,0.0,1.47304]
[1777451802495,64.14,76956.52,0.0,-0.00772,0.0,1.47598]
[1777451807532,64.14,76957.25,0.0,-0.00772,0.0,1.47496]
[1777451812566,64.13,76966.88,0.0,-0.00767,0.0,1.46707]
[1777451817601,64.13,76959.39,0.0,-0.0077,0.0,1.47254]
[1777451822636,64.13,76956.9,0.0,-0.00771,0.0,1.47406]
[1777451827671,64.13,76968.0,0.0,-0.00765,0.0,1.46501]
[1777451832706,64.12,76969.52,0.0,-0.00765,0.0,1.46349]
[1777451838748,64.12,76972.61,0.0,-0.00763,0.0,1.4607]
[1777451844794,64.12,76975.96,0.0,-0.00761,0.0,1.45772]
[1777451849828,64.11,76978.33,0.0,-0.0076,0.0,1.45557]
[1777451854862,64.11,76979.86,0.0,-0.00758,0.0,1.45293]
[1777451859897,64.11,76981.72,0.0,-0.00757,0.0,1.45119]
[1777451864933,64.11,76975.73,0.0,-0.0076,0.0,1.45552]
[1777451869968,64.1,76967.1,0.0,-0.00764,0.0,1.46185]
[1777451875009,64.1,76970.08,0.0,-0.00762,0.0,1.45917]
[1777451880038,64.1,76969.04,0.0,-0.00762,0.0,1.45965]
[1777451884859,64.1,76983.38,0.0,-0.00756,0.0,1.44833]
[1777451885074,64.1,76981.97,0.0,-0.00756,0.0,1.44938]
[1777451890110,64.1,76985.79,0.0,-0.00754,0.0,1.44625]
[1777451895146,64.09,76985.74,0.0,-0.00754,0.0,1.44613]
[1777451900179,64.09,76985.74,0.0,-0.00754,0.0,1.44599]
[1777451905511,64.09,76987.38,0.0,-0.00753,0.0,1.44464]
[1777451905591,64.09,76987.28,0.0,-0.00753,0.0,1.44464]
[1777451911258,64.09,76987.77,0.0,-0.00752,0.0,1.44296]
[1777451916294,64.09,76987.76,0.0,-0.00752,0.0,1.44285]
[1777451921329,64.09,76987.97,0.0,-0.00752,0.0,1.44257]
[1777451926364,64.09,76987.78,0.0,-0.00752,0.0,1.44261]
[1777451931398,64.09,76989.24,0.0,-0.00751,0.0,1.44138]
[1777451936434,64.09,76993.22,0.0,-0.0075,0.0,1.43825]
[1777451941468,64.09,76985.57,0.0,-0.00753,0.0,1.44403]
[1777451946504,64.09,76977.44,0.0,-0.00757,0.0,1.45013]
[1777451951539,64.08,76976.99,0.0,-0.00757,0.0,1.4503]
[1777451956574,64.08,76975.06,0.0,-0.00758,0.0,1.45159]
[1777451961609,64.08,76969.26,0.0,-0.0076,0.0,1.45584]
[1777451966646,64.08,76971.96,0.0,-0.00759,0.0,1.45351]
[1777451971681,64.08,76972.62,0.0,-0.00758,0.0,1.45163]
[1777451976716,64.08,76973.53,0.0,-0.00757,0.0,1.45072]
[1777451981750,64.07,76973.72,0.0,-0.00757,0.0,1.45037]
[1777451986786,64.07,76975.52,0.0,-0.00756,0.0,1.44878]
[1777451991821,64.07,76980.79,0.0,-0.00754,0.0,1.44454]
[1777451996856,64.07,76979.77,0.0,-0.00754,0.0,1.44519]
[1777452002898,64.07,76978.54,0.0,-0.00754,0.0,1.44597]
[1777452007932,64.07,76981.27,0.0,-0.00753,0.0,1.44373]
[1777452012968,64.07,76980.36,0.0,-0.00753,0.0,1.44432]
[1777452018003,64.07,76978.99,0.0,-0.00754,0.0,1.44525]
[1777452023039,64.06,76979.17,0.0,-0.00754,0.0,1.44498]
[1777452028074,64.06,76976.74,0.0,-0.00755,0.0,1.44672]
[1777452033109,64.06,76970.4,0.0,-0.00757,0.0,1.45031]
[1777452038144,64.06,76966.66,0.0,-0.00759,0.0,1.453]
[1777452043180,64.06,76967.47,0.0,-0.00758,0.0,1.45214]
[1777452048216,64.06,76980.81,0.0,-0.00752,0.0,1.4417]
[1777452053248,64.06,76981.61,0.0,-0.00751,0.0,1.44095]
[1777452058284,64.06,76983.08,0.0,-0.00751,0.0,1.43971]
[1777452063319,64.06,76982.72,0.0,-0.00751,0.0,1.43988]
[1777452068354,64.05,76979.91,0.0,-0.00752,0.0,1.44193]
[1777452073388,64.05,76979.6,0.0,-0.00752,0.0,1.44205]
[1777452078424,64.05,76979.72,0.0,-0.00752,0.0,1.44184]
[1777452083463,64.05,76985.78,0.0,-0.00749,0.0,1.43706]
[1777452088494,64.05,76989.39,0.0,-0.00747,0.0,1.43427]
[1777452093529,64.05,76987.4,0.0,-0.00748,0.0,1.43463]
[1777452098564,64.05,76988.19,0.0,-0.00747,0.0,1.43401]
[1777452103599,64.05,76989.44,0.0,-0.00747,0.0,1.43306]
[1777452108634,64.05,76986.64,0.0,-0.00748,0.0,1.43522]
[1777452113668,64.05,76985.01,0.0,-0.00749,0.0,1.43646]
[1777452120217,64.05,76984.58,0.0,-0.00749,0.0,1.43679]
[1777452120281,64.05,76984.18,0.0,-0.00749,0.0,1.43709]
[1777452121105,64.05,76984.18,0.0,-0.00749,0.0,1.43709]
[1777452121724,64.05,76983.94,0.0,-0.00749,0.0,1.43727]
[1777452126760,64.05,76983.98,0.0,-0.00749,0.0,1.43724]
[1777452132803,64.05,76983.36,0.0,-0.0075,0.0,1.4377]
[1777452133571,64.05,76983.36,0.0,-0.0075,0.0,1.4377]
[1777452133809,64.05,76982.8,0.0,-0.0075,0.0,1.43813]
[1777452136156,64.05,76979.34,0.0,-0.00751,0.0,1.44077]
[1777452136832,64.05,76978.85,0.0,-0.00752,0.0,1.44114]
[1777452137682,64.05,76978.85,0.0,-0.00752,0.0,1.44114]
[1777452137837,64.05,76979.71,0.0,-0.00751,0.0,1.44047]
[1777452138365,64.05,76979.71,0.0,-0.00751,0.0,1.44047]
[1777452138845,64.05,76979.72,0.0,-0.00751,0.0,1.44046]
[1777452139036,64.05,76979.72,0.0,-0.00751,0.0,1.44046]
[1777452139851,64.05,76977.41,0.0,-0.00752,0.0,1.44222]
[1777452141474,64.05,76976.56,0.0,-0.00753,0.0,1.44286]
[1777452141865,64.05,76976.41,0.0,-0.00753,0.0,1.44297]
[1777452142064,64.05,76976.41,0.0,-0.00753,0.0,1.44297]
[1777452142872,64.05,76976.44,0.0,-0.00753,0.0,1.44293]
[1777452147907,64.05,76976.47,0.0,-0.00753,0.0,1.44285]
[1777452152942,64.05,76977.11,0.0,-0.00752,0.0,1.44116]
[1777452157977,64.05,76981.62,0.0,-0.0075,0.0,1.43768]
[1777452163012,64.05,76981.17,0.0,-0.0075,0.0,1.43801]
[1777452168055,64.05,76976.98,0.0,-0.00752,0.0,1.44122]
[1777452172138,64.05,76963.03,0.0,-0.00758,0.0,1.45192]
[1777452172695,64.05,76963.03,0.0,-0.00758,0.0,1.45192]
[1777452178127,64.05,76964.84,0.0,-0.00757,0.0,1.45029]
[1777452183162,64.05,76967.88,0.0,-0.00756,0.0,1.44777]
[1777452188197,64.04,76963.99,0.0,-0.00758,0.0,1.45061]
[1777452193231,64.04,76964.79,0.0,-0.00757,0.0,1.44981]
[1777452194505,64.04,76964.79,0.0,-0.00757,0.0,1.44981]
[1777452194570,64.04,76964.17,0.0,-0.00757,0.0,1.45023]
[1777452196581,64.04,76964.17,0.0,-0.00757,0.0,1.45023]
[1777452196597,64.04,76969.57,0.0,-0.00755,0.0,1.44602]
[1777452197494,64.04,76969.57,0.0,-0.00755,0.0,1.44602]
[1777452197575,64.04,76976.63,0.0,-0.00751,0.0,1.44056]
[1777452199182,64.04,76976.63,0.0,-0.00751,0.0,1.44053]
[1777452199552,64.04,76981.52,0.0,-0.00749,0.0,1.43675]
[1777452205316,64.04,76980.83,0.0,-0.00749,0.0,1.43723]
[1777452210351,64.04,76981.72,0.0,-0.00749,0.0,1.43649]
[1777452215386,64.04,76979.27,0.0,-0.0075,0.0,1.43717]
[1777452220422,64.04,76981.08,0.0,-0.00749,0.0,1.43574]
[1777452225455,64.04,76980.68,0.0,-0.00749,0.0,1.43599]
[1777452230492,64.04,76980.99,0.0,-0.00749,0.0,1.4357]
[1777452235527,64.04,76981.63,0.0,-0.00748,0.0,1.43517]
[1777452240561,64.04,76983.33,0.0,-0.00748,0.0,1.43383]
[1777452245595,64.04,76985.0,0.0,-0.00747,0.0,1.43252]
[1777452250636,64.04,76987.81,0.0,-0.00745,0.0,1.43038]
[1777452255671,64.04,76991.39,0.0,-0.00744,0.0,1.42769]
[1777452260706,64.04,76988.93,0.0,-0.00745,0.0,1.42961]
[1777452265741,64.04,76989.0,0.0,-0.00745,0.0,1.4296]
[1777452270776,64.04,76987.44,0.0,-0.00746,0.0,1.43084]
[1777452275811,64.04,76999.28,0.0,-0.0074,0.0,1.42096]
[1777452280846,64.04,77001.03,0.0,-0.00739,0.0,1.41977]
[1777452285882,64.04,77006.58,0.0,-0.00737,0.0,1.41572]
[1777452290917,64.05,77006.06,0.0,-0.00737,0.0,1.4163]
[1777452295951,64.05,77005.12,0.0,-0.00738,0.0,1.4172]
[1777452300988,64.05,77001.79,0.0,-0.00739,0.0,1.4199]
[1777452306024,64.05,77011.58,0.0,-0.00735,0.0,1.41268]
[1777452311060,64.05,77011.27,0.0,-0.00735,0.0,1.41317]
[1777452316093,64.05,77009.58,0.0,-0.00736,0.0,1.4147]
[1777452321129,64.06,77011.14,0.0,-0.00735,0.0,1.41379]
[1777452326164,64.06,77004.28,0.0,-0.00739,0.0,1.41926]
[1777452331198,64.06,77002.47,0.0,-0.00739,0.0,1.41971]
[1777452336234,64.06,77000.44,0.0,-0.0074,0.0,1.42144]
[1777452341270,64.06,77001.15,0.0,-0.0074,0.0,1.42108]
[1777452346305,64.06,76995.75,0.0,-0.00743,0.0,1.42536]
[1777452351340,64.07,76999.55,0.0,-0.00741,0.0,1.42261]
[1777452356378,64.07,76999.34,0.0,-0.00741,0.0,1.42293]
[1777452361416,64.07,76999.66,0.0,-0.00741,0.0,1.42285]
[1777452366450,64.07,77001.27,0.0,-0.0074,0.0,1.42179]
[1777452371486,64.07,77001.33,0.0,-0.00741,0.0,1.42192]
[1777452376522,64.07,76998.32,0.0,-0.00742,0.0,1.42439]
[1777452381556,64.07,76999.45,0.0,-0.00742,0.0,1.42368]
[1777452386594,64.07,77011.06,0.0,-0.00736,0.0,1.41504]
[1777452391626,64.08,77015.0,0.0,-0.00734,0.0,1.41118]
[1777452396661,64.08,77015.88,0.0,-0.00734,0.0,1.41077]
[1777452402704,64.08,77017.87,0.0,-0.00733,0.0,1.40956]
[1777452407739,64.08,77016.44,0.0,-0.00734,0.0,1.41087]
[1777452412774,64.08,77017.25,0.0,-0.00734,0.0,1.41047]
[1777452417809,64.09,77018.33,0.0,-0.00733,0.0,1.40991]
[1777452422844,64.09,77020.23,0.0,-0.00733,0.0,1.40868]
[1777452427879,64.09,77020.89,0.0,-0.00732,0.0,1.40839]
[1777452432916,64.09,77024.19,0.0,-0.00731,0.0,1.40612]
[1777452437949,64.09,77024.28,0.0,-0.00731,0.0,1.40627]
[1777452442984,64.09,77024.42,0.0,-0.00731,0.0,1.40639]
[1777452448020,64.1,77024.74,0.0,-0.00731,0.0,1.40637]
[1777452453055,64.1,77024.98,0.0,-0.00731,0.0,1.40529]
[1777452458090,64.1,77025.2,0.0,-0.00731,0.0,1.40536]
[1777452463125,64.1,77012.82,0.0,-0.00736,0.0,1.41489]
[1777452468160,64.1,77008.79,0.0,-0.00738,0.0,1.41808]
[1777452473196,64.1,77007.46,0.0,-0.00739,0.0,1.41921]
[1777452478229,64.1,77000.31,0.0,-0.00742,0.0,1.42474]
[1777452483265,64.1,76998.08,0.0,-0.00743,0.0,1.42651]
[1777452488300,64.1,76999.73,0.0,-0.00743,0.0,1.4253]
[1777452490677,64.1,76999.89,0.0,-0.00743,0.0,1.4252]
[1777452490681,64.1,76999.89,0.0,-0.00743,0.0,1.4252]
[1777452490737,64.1,77000.04,0.0,-0.00743,0.0,1.42508]
[1777452496357,64.11,76999.55,0.0,-0.00743,0.0,1.4255]
[1777452501391,64.11,76997.41,0.0,-0.00744,0.0,1.42715]
[1777452506426,64.11,76997.07,0.0,-0.00744,0.0,1.42742]
[1777452512469,64.11,76997.26,0.0,-0.00743,0.0,1.42616]
[1777452517509,64.11,76993.77,0.0,-0.00745,0.0,1.42883]
[1777452522544,64.11,76989.83,0.0,-0.00747,0.0,1.43181]
[1777452527579,64.11,76991.0,0.0,-0.00746,0.0,1.43088]
[1777452532614,64.1,76991.64,0.0,-0.00746,0.0,1.43036]
[1777452536632,64.1,76992.85,0.0,-0.00745,0.0,1.42942]
[1777452536653,64.1,76992.91,0.0,-0.00745,0.0,1.42937]
[1777452541678,64.1,76993.57,0.0,-0.00745,0.0,1.42883]
[1777452546712,64.1,76994.99,0.0,-0.00744,0.0,1.42772]
[1777452551747,64.1,76995.27,0.0,-0.00744,0.0,1.42749]
[1777452557052,64.1,76996.32,0.0,-0.00744,0.0,1.42668]
[1777452562826,64.1,76998.2,0.0,-0.00743,0.0,1.42524]
[1777452567860,64.1,76998.77,0.0,-0.00743,0.0,1.42482]
[1777452573906,64.1,76998.52,0.0,-0.00742,0.0,1.4239]
[1777452578942,64.1,77002.12,0.0,-0.0074,0.0,1.42119]
[1777452583976,64.1,77002.17,0.0,-0.0074,0.0,1.42121]
[1777452589014,64.11,77001.13,0.0,-0.00741,0.0,1.42206]
[1777452594047,64.11,76998.73,0.0,-0.00742,0.0,1.42395]
[1777452599082,64.11,76988.5,0.0,-0.00747,0.0,1.43176]
[1777452604119,64.11,76984.73,0.0,-0.00749,0.0,1.43461]
[1777452610162,64.11,76983.45,0.0,-0.00749,0.0,1.43553]
[1777452615198,64.1,76980.14,0.0,-0.00751,0.0,1.43799]
[1777452620231,64.1,76980.67,0.0,-0.0075,0.0,1.4375]
[1777452625267,64.1,76980.41,0.0,-0.0075,0.0,1.43762]
[1777452630301,64.1,76980.46,0.0,-0.0075,0.0,1.43751]
[1777452635337,64.1,76980.18,0.0,-0.0075,0.0,1.43653]
[1777452640372,64.1,76981.05,0.0,-0.00749,0.0,1.43581]
[1777452645407,64.1,76980.57,0.0,-0.0075,0.0,1.43612]
[1777452650443,64.1,76980.29,0.0,-0.0075,0.0,1.43628]
[1777452655477,64.1,76986.31,0.0,-0.00747,0.0,1.43163]
[1777452661519,64.1,76984.35,0.0,-0.00748,0.0,1.43312]
[1777452666554,64.1,76985.32,0.0,-0.00747,0.0,1.43237]
[1777452671588,64.1,76990.37,0.0,-0.00745,0.0,1.42854]
[1777452676624,64.1,76991.01,0.0,-0.00745,0.0,1.42806]
[1777452681661,64.1,76994.97,0.0,-0.00743,0.0,1.42504]
[1777452687966,64.1,76995.77,0.0,-0.00743,0.0,1.42444]
[1777452693744,64.1,76996.93,0.0,-0.00741,0.0,1.42242]
[1777452699787,64.1,76996.63,0.0,-0.00742,0.0,1.42265]
[1777452704822,64.1,76996.04,0.0,-0.00742,0.0,1.4231]
[1777452709856,64.1,76993.78,0.0,-0.00743,0.0,1.42482]
[1777452714891,64.1,76991.26,0.0,-0.00744,0.0,1.42674]
[1777452719926,64.1,76991.86,0.0,-0.00744,0.0,1.42628]
[1777452724961,64.1,76991.45,0.0,-0.00744,0.0,1.42664]
[1777452729999,64.1,76997.45,0.0,-0.00741,0.0,1.42214]
[1777452735039,64.1,77001.53,0.0,-0.00739,0.0,1.41913]
[1777452740071,64.1,77006.4,0.0,-0.00737,0.0,1.41559]
[1777452745106,64.1,77005.73,0.0,-0.00738,0.0,1.41626]
[1777452750141,64.11,77005.16,0.0,-0.00738,0.0,1.41686]
[1777452755177,64.11,77001.53,0.0,-0.00739,0.0,1.41866]
[1777452760211,64.11,76999.92,0.0,-0.0074,0.0,1.42004]
[1777452765247,64.11,76999.71,0.0,-0.0074,0.0,1.42035]
[1777452770282,64.11,77008.61,0.0,-0.00736,0.0,1.41377]
[1777452775316,64.11,76997.38,0.0,-0.00742,0.0,1.42248]
[1777452780352,64.11,76996.14,0.0,-0.00742,0.0,1.42355]
[1777452785387,64.11,76995.74,0.0,-0.00742,0.0,1.42398]
[1777452790422,64.12,76992.21,0.0,-0.00744,0.0,1.42677]
[1777452795456,64.12,76995.42,0.0,-0.00743,0.0,1.42442]
[1777452800491,64.12,76996.49,0.0,-0.00742,0.0,1.4237]
[1777452805527,64.12,76996.09,0.0,-0.00743,0.0,1.4241]
[1777452810562,64.12,76997.7,0.0,-0.00742,0.0,1.42297]
[1777452815597,64.12,76994.28,0.0,-0.00743,0.0,1.42454]
[1777452820632,64.12,76994.04,0.0,-0.00743,0.0,1.42479]
[1777452825667,64.12,76995.45,0.0,-0.00742,0.0,1.42379]
[1777452830702,64.12,76996.16,0.0,-0.00742,0.0,1.42333]
[1777452835737,64.12,76992.62,0.0,-0.00744,0.0,1.42609]
[1777452840771,64.12,76995.79,0.0,-0.00742,0.0,1.42373]
[1777452845807,64.12,76996.24,0.0,-0.00742,0.0,1.42345]
[1777452850847,64.12,77000.15,0.0,-0.0074,0.0,1.42055]
[1777452855878,64.12,77002.22,0.0,-0.0074,0.0,1.41906]
[1777452860912,64.12,77010.19,0.0,-0.00736,0.0,1.41313]
[1777452865950,64.13,77009.25,0.0,-0.00737,0.0,1.41399]
[1777452870985,64.13,77008.48,0.0,-0.00737,0.0,1.4147]
[1777452876019,64.13,77010.11,0.0,-0.00736,0.0,1.41246]
[1777452881055,64.13,77010.3,0.0,-0.00736,0.0,1.41245]
[1777452886090,64.13,77010.78,0.0,-0.00736,0.0,1.41221]
[1777452891125,64.13,77007.24,0.0,-0.00737,0.0,1.41501]
[1777452896159,64.13,77006.38,0.0,-0.00738,0.0,1.41576]
[1777452901199,64.13,77006.57,0.0,-0.00738,0.0,1.41571]
[1777452906230,64.13,77005.19,0.0,-0.00738,0.0,1.41684]
[1777452911265,64.13,77005.16,0.0,-0.00738,0.0,1.41695]
[1777452916300,64.13,77005.87,0.0,-0.00738,0.0,1.4165]
[1777452921335,64.13,77005.66,0.0,-0.00738,0.0,1.41675]
[1777452926372,64.14,77005.28,0.0,-0.00739,0.0,1.41712]
[1777452931405,64.14,77004.73,0.0,-0.00738,0.0,1.4165]
[1777452936441,64.14,77005.52,0.0,-0.00738,0.0,1.41598]
[1777452941477,64.14,77005.55,0.0,-0.00738,0.0,1.41598]
[1777452946511,64.14,77007.06,0.0,-0.00737,0.0,1.41489]
[1777452951546,64.14,77011.8,0.0,-0.00735,0.0,1.41131]
[1777452957588,64.14,77008.33,0.0,-0.00737,0.0,1.41393]
[1777452962623,64.14,77008.45,0.0,-0.00737,0.0,1.41384]
[1777452967658,64.14,77006.84,0.0,-0.00737,0.0,1.41508]
[1777452973700,64.14,77007.8,0.0,-0.00737,0.0,1.41435]
[1777452978734,64.14,77010.01,0.0,-0.00736,0.0,1.41268]
[1777452983770,64.14,77009.76,0.0,-0.00736,0.0,1.41287]
[1777452990819,64.14,77009.97,0.0,-0.00736,0.0,1.41271]
[1777452995854,64.14,77010.98,0.0,-0.00735,0.0,1.41082]
[1777453001897,64.14,77010.21,0.0,-0.00735,0.0,1.4114]
[1777453007938,64.14,77009.75,0.0,-0.00735,0.0,1.41175]
[1777453012986,64.14,77008.34,0.0,-0.00736,0.0,1.41281]
[1777453018024,64.14,77004.55,0.0,-0.00738,0.0,1.41568]
[1777453023058,64.14,77004.34,0.0,-0.00738,0.0,1.41584]
[1777453028094,64.14,77004.72,0.0,-0.00738,0.0,1.41555]
[1777453033129,64.14,77004.61,0.0,-0.00738,0.0,1.41564]
[1777453036911,64.14,77004.62,0.0,-0.00738,0.0,1.41563]
[1777453036913,64.14,77004.62,0.0,-0.00738,0.0,1.41563]
[1777453037157,64.14,77003.91,0.0,-0.00738,0.0,1.41617]
[1777453042192,64.14,77003.8,0.0,-0.00738,0.0,1.41625]
[1777453047227,64.14,77003.55,0.0,-0.00738,0.0,1.41644]
[1777453052261,64.14,77001.66,0.0,-0.00739,0.0,1.41674]
[1777453057296,64.14,77001.98,0.0,-0.00738,0.0,1.4165]
[1777453062332,64.14,77000.41,0.0,-0.00739,0.0,1.41769]
[1777453067369,64.14,77002.62,0.0,-0.00738,0.0,1.41602]
[1777453072404,64.14,77002.37,0.0,-0.00738,0.0,1.41621]
[1777453077438,64.14,77001.81,0.0,-0.00739,0.0,1.41663]
[1777453082473,64.14,77001.92,0.0,-0.00738,0.0,1.41655]
[1777453088516,64.14,77001.48,0.0,-0.00739,0.0,1.41688]
[1777453093647,64.14,77001.59,0.0,-0.00739,0.0,1.4168]
[1777453093671,64.14,77002.65,0.0,-0.00738,0.0,1.41599]
[1777453099840,64.14,77000.64,0.0,-0.00739,0.0,1.41767]
[1777453105638,64.14,76999.59,0.0,-0.0074,0.0,1.41857]
[1777453110674,64.14,76999.44,0.0,-0.0074,0.0,1.41878]
[1777453118730,64.14,76999.53,0.0,-0.00739,0.0,1.41776]
[1777453124772,64.14,76999.07,0.0,-0.0074,0.0,1.41811]
[1777453130052,64.14,76999.45,0.0,-0.00739,0.0,1.41791]
[1777453135917,64.14,77000.33,0.0,-0.00739,0.0,1.41729]
[1777453140953,64.14,77000.32,0.0,-0.00739,0.0,1.4173]
[1777453145986,64.14,77000.33,0.0,-0.00739,0.0,1.41729]
[1777453151021,64.14,77000.36,0.0,-0.00739,0.0,1.41727]
[1777453156057,64.14,77000.38,0.0,-0.00739,0.0,1.41725]
[1777453161093,64.14,77000.34,0.0,-0.00739,0.0,1.41728]
[1777453166126,64.14,77001.91,0.0,-0.00738,0.0,1.41609]
[1777453171162,64.14,77002.95,0.0,-0.00737,0.0,1.41417]
[1777453176197,64.14,77006.26,0.0,-0.00736,0.0,1.41167]
[1777453181232,64.14,77002.5,0.0,-0.00737,0.0,1.41451]
[1777453186267,64.14,77000.87,0.0,-0.00738,0.0,1.41575]
[1777453191302,64.14,77000.26,0.0,-0.00739,0.0,1.41621]
[1777453196338,64.14,77000.53,0.0,-0.00738,0.0,1.41601]
[1777453201372,64.14,77000.93,0.0,-0.00738,0.0,1.4157]
[1777453206407,64.14,76996.02,0.0,-0.0074,0.0,1.41943]
[1777453211442,64.14,76997.2,0.0,-0.0074,0.0,1.41853]
[1777453216477,64.14,76998.51,0.0,-0.00739,0.0,1.41754]
[1777453221514,64.14,76997.6,0.0,-0.0074,0.0,1.41823]
[1777453226547,64.14,76998.73,0.0,-0.00739,0.0,1.41737]
[1777453231582,64.14,76998.91,0.0,-0.00739,0.0,1.4161]
[1777453236617,64.14,76995.45,0.0,-0.0074,0.0,1.41873]
[1777453241652,64.14,76991.17,0.0,-0.00742,0.0,1.42198]
[1777453246687,64.14,76996.29,0.0,-0.0074,0.0,1.41809]
[1777453251724,64.14,76996.66,0.0,-0.0074,0.0,1.41781]
[1777453256758,64.14,76995.39,0.0,-0.0074,0.0,1.41877]
[1777453261794,64.14,76997.05,0.0,-0.00739,0.0,1.41751]
[1777453266830,64.14,76996.44,0.0,-0.0074,0.0,1.41798]
[1777453271865,64.14,76992.79,0.0,-0.00741,0.0,1.42075]
[1777453276898,64.14,76992.47,0.0,-0.00742,0.0,1.42099]
[1777453281933,64.14,76995.27,0.0,-0.0074,0.0,1.41886]
[1777453286967,64.14,76995.22,0.0,-0.0074,0.0,1.4189]
[1777453292003,64.14,76999.85,0.0,-0.00738,0.0,1.41426]
[1777453297038,64.14,76999.86,0.0,-0.00738,0.0,1.41425]
[1777453302075,64.14,77008.19,0.0,-0.00734,0.0,1.40796]
[1777453307108,64.14,77002.59,0.0,-0.00736,0.0,1.41219]
[1777453312143,64.14,77003.61,0.0,-0.00736,0.0,1.41141]
[1777453317178,64.14,77006.87,0.0,-0.00734,0.0,1.40895]
[1777453323220,64.14,77008.5,0.0,-0.00734,0.0,1.40772]
[1777453328255,64.14,77012.08,0.0,-0.00732,0.0,1.40502]
[1777453333290,64.14,77013.85,0.0,-0.00731,0.0,1.40369]
[1777453338325,64.14,77018.63,0.0,-0.00729,0.0,1.4001]
[1777453343361,64.14,77015.47,0.0,-0.0073,0.0,1.40247]
[1777453348394,64.14,77012.17,0.0,-0.00732,0.0,1.40496]
[1777453353430,64.14,77010.27,0.0,-0.00732,0.0,1.40526]
[1777453358467,64.14,77010.32,0.0,-0.00732,0.0,1.40522]
[1777453363501,64.14,77010.94,0.0,-0.00732,0.0,1.40476]
[1777453368537,64.14,76995.39,0.0,-0.00739,0.0,1.41651]
[1777453373572,64.14,76991.71,0.0,-0.00741,0.0,1.4193]
[1777453378607,64.14,76991.62,0.0,-0.00741,0.0,1.41937]
[1777453383641,64.14,76989.69,0.0,-0.00742,0.0,1.42084]
[1777453388676,64.14,76988.54,0.0,-0.00742,0.0,1.42171]
[1777453393712,64.14,76984.24,0.0,-0.00744,0.0,1.42499]
[1777453397787,64.14,76985.08,0.0,-0.00744,0.0,1.42435]
[1777453397890,64.14,76984.43,0.0,-0.00744,0.0,1.42484]
[1777453398880,64.14,76984.43,0.0,-0.00744,0.0,1.42484]
[1777453398961,64.14,76984.5,0.0,-0.00744,0.0,1.42479]
[1777453404789,64.14,76978.29,0.0,-0.00747,0.0,1.42953]
[1777453409824,64.14,76974.38,0.0,-0.00749,0.0,1.43252]
[1777453414859,64.14,76971.69,0.0,-0.00749,0.0,1.43344]
[1777453419905,64.14,76959.75,0.0,-0.00755,0.0,1.44262]
[1777453424938,64.14,76964.17,0.0,-0.00753,0.0,1.43921]
[1777453429973,64.14,76964.83,0.0,-0.00753,0.0,1.43871]
[1777453435010,64.14,76963.29,0.0,-0.00753,0.0,1.43989]
[1777453440047,64.14,76968.79,0.0,-0.00751,0.0,1.43567]
[1777453445088,64.14,76963.38,0.0,-0.00753,0.0,1.43982]
[1777453450123,64.14,76962.43,0.0,-0.00754,0.0,1.44055]
[1777453455320,64.14,76960.77,0.0,-0.00755,0.0,1.44183]
[1777453461200,64.14,76961.47,0.0,-0.00754,0.0,1.44129]
[1777453466235,64.14,76962.53,0.0,-0.00754,0.0,1.44048]
[1777453471270,64.14,76962.1,0.0,-0.00753,0.0,1.43966]
[1777453476306,64.14,76960.99,0.0,-0.00754,0.0,1.44051]
[1777453481342,64.14,76959.24,0.0,-0.00755,0.0,1.44186]
[1777453486378,64.14,76954.68,0.0,-0.00757,0.0,1.44538]
[1777453491413,64.14,76957.04,0.0,-0.00756,0.0,1.44356]
[1777453496448,64.14,76959.16,0.0,-0.00755,0.0,1.44192]
[1777453501483,64.14,76960.18,0.0,-0.00754,0.0,1.44114]
[1777453506518,64.14,76957.67,0.0,-0.00755,0.0,1.44307]
[1777453511555,64.14,76946.27,0.0,-0.00761,0.0,1.45188]
[1777453516590,64.14,76944.68,0.0,-0.00762,0.0,1.45311]
[1777453521625,64.14,76944.64,0.0,-0.00762,0.0,1.45314]
[1777453527666,64.14,76944.0,0.0,-0.00762,0.0,1.45364]
[1777453532702,64.14,76942.65,0.0,-0.00762,0.0,1.45353]
[1777453537737,64.14,76938.69,0.0,-0.00764,0.0,1.45661]
[1777453542773,64.14,76935.6,0.0,-0.00765,0.0,1.45901]
[1777453547808,64.14,76933.28,0.0,-0.00766,0.0,1.46082]
[1777453552844,64.14,76933.63,0.0,-0.00766,0.0,1.46054]
[1777453557877,64.14,76940.34,0.0,-0.00763,0.0,1.45533]
[1777453562914,64.14,76946.34,0.0,-0.0076,0.0,1.45067]
[1777453567948,64.14,76949.46,0.0,-0.00759,0.0,1.44826]
[1777453572983,64.14,76947.64,0.0,-0.0076,0.0,1.44967]
[1777453579024,64.14,76946.03,0.0,-0.0076,0.0,1.45091]
[1777453584060,64.14,76949.6,0.0,-0.00759,0.0,1.44815]
[1777453589095,64.14,76948.17,0.0,-0.00759,0.0,1.44926]
[1777453594131,64.14,76946.22,0.0,-0.0076,0.0,1.44962]
[1777453599166,64.14,76938.77,0.0,-0.00763,0.0,1.45539]
[1777453604207,64.14,76938.5,0.0,-0.00763,0.0,1.4556]
[1777453609237,64.14,76938.31,0.0,-0.00763,0.0,1.45575]
[1777453614271,64.14,76938.87,0.0,-0.00763,0.0,1.45531]
[1777453620313,64.14,76939.17,0.0,-0.00763,0.0,1.45508]
[1777453625348,64.14,76935.57,0.0,-0.00765,0.0,1.45788]
[1777453630382,64.14,76935.39,0.0,-0.00765,0.0,1.45802]
[1777453635418,64.14,76936.62,0.0,-0.00764,0.0,1.45706]
[1777453640453,64.14,76933.6,0.0,-0.00766,0.0,1.45941]
[1777453645489,64.14,76935.42,0.0,-0.00765,0.0,1.45799]
[1777453650524,64.14,76937.09,0.0,-0.00764,0.0,1.4567]
[1777453655559,64.14,76938.07,0.0,-0.00763,0.0,1.45478]
[1777453661601,64.14,76937.89,0.0,-0.00763,0.0,1.45492]
[1777453666856,64.14,76938.07,0.0,-0.00763,0.0,1.45478]
[1777453672678,64.14,76938.01,0.0,-0.00763,0.0,1.45483]
[1777453677713,64.14,76938.34,0.0,-0.00763,0.0,1.45457]
[1777453682748,64.14,76934.18,0.0,-0.00765,0.0,1.4578]
[1777453687783,64.14,76935.44,0.0,-0.00764,0.0,1.45682]
[1777453692818,64.14,76936.16,0.0,-0.00764,0.0,1.45626]
[1777453697853,64.14,76935.9,0.0,-0.00764,0.0,1.45647]
[1777453702887,64.14,76935.45,0.0,-0.00764,0.0,1.45682]
[1777453707923,64.14,76934.69,0.0,-0.00765,0.0,1.45741]
[1777453712958,64.14,76933.53,0.0,-0.00764,0.0,1.45715]
[1777453717993,64.14,76932.65,0.0,-0.00765,0.0,1.45784]
[1777453723029,64.14,76932.17,0.0,-0.00765,0.0,1.45821]
[1777453728065,64.14,76932.0,0.0,-0.00765,0.0,1.45834]
[1777453733100,64.14,76932.24,0.0,-0.00765,0.0,1.45816]
[1777453738135,64.14,76924.44,0.0,-0.00769,0.0,1.46423]
[1777453743171,64.14,76924.8,0.0,-0.00769,0.0,1.46395]
[1777453748206,64.14,76923.6,0.0,-0.00769,0.0,1.46489]
[1777453753241,64.14,76924.34,0.0,-0.00769,0.0,1.46431]
[1777453758278,64.14,76924.69,0.0,-0.00769,0.0,1.46404]
[1777453763313,64.14,76924.73,0.0,-0.00769,0.0,1.46401]
[1777453768347,64.14,76923.49,0.0,-0.00769,0.0,1.46498]
[1777453773384,64.14,76923.75,0.0,-0.00769,0.0,1.46361]
[1777453778422,64.14,76926.77,0.0,-0.00767,0.0,1.46126]
[1777453783454,64.14,76937.21,0.0,-0.00762,0.0,1.45314]
[1777453788490,64.14,76937.75,0.0,-0.00762,0.0,1.45272]
[1777453793524,64.14,76938.17,0.0,-0.00762,0.0,1.4524]
[1777453798559,64.14,76939.34,0.0,-0.00761,0.0,1.45149]
[1777453803594,64.14,76939.65,0.0,-0.00761,0.0,1.45125]
[1777453808629,64.14,76939.32,0.0,-0.00761,0.0,1.4515]
[1777453813665,64.14,76940.08,0.0,-0.00761,0.0,1.45092]
[1777453818699,64.14,76940.48,0.0,-0.00761,0.0,1.45061]
[1777453823736,64.14,76944.34,0.0,-0.00759,0.0,1.44762]
[1777453828770,64.14,76950.73,0.0,-0.00756,0.0,1.44268]
[1777453833804,64.14,76944.21,0.0,-0.00758,0.0,1.44657]
[1777453838840,64.14,76942.4,0.0,-0.00759,0.0,1.44797]
[1777453843876,64.14,76942.54,0.0,-0.00759,0.0,1.44786]
[1777453848912,64.14,76941.56,0.0,-0.00759,0.0,1.44862]
[1777453853947,64.14,76940.77,0.0,-0.0076,0.0,1.44923]
[1777453859989,64.14,76939.75,0.0,-0.0076,0.0,1.45002]
[1777453865583,64.14,76939.62,0.0,-0.0076,0.0,1.45012]
[1777453871067,64.14,76938.45,0.0,-0.00761,0.0,1.45103]
[1777453876102,64.14,76939.48,0.0,-0.0076,0.0,1.45023]
[1777453881138,64.14,76939.95,0.0,-0.0076,0.0,1.44986]
[1777453886172,64.14,76939.93,0.0,-0.0076,0.0,1.44988]
[1777453891207,64.14,76943.95,0.0,-0.00758,0.0,1.44562]
[1777453896241,64.14,76940.62,0.0,-0.00759,0.0,1.44819]
[1777453901277,64.14,76939.65,0.0,-0.0076,0.0,1.44894]
[1777453908549,64.14,76939.92,0.0,-0.0076,0.0,1.44874]
[1777453918619,64.14,76940.32,0.0,-0.00759,0.0,1.44843]
[1777453924440,64.14,76940.73,0.0,-0.00759,0.0,1.44811]
[1777453930483,64.14,76940.48,0.0,-0.00759,0.0,1.4483]
[1777453935518,64.14,76944.12,0.0,-0.00758,0.0,1.44549]
[1777453942565,64.14,76943.83,0.0,-0.00758,0.0,1.44571]
[1777453947600,64.14,76944.12,0.0,-0.00758,0.0,1.44549]
[1777453952635,64.14,76943.91,0.0,-0.00757,0.0,1.4445]
[1777453957670,64.14,76943.56,0.0,-0.00757,0.0,1.44477]
[1777453962705,64.14,76957.51,0.0,-0.00751,0.0,1.43403]
[1777453967740,64.14,76955.48,0.0,-0.00752,0.0,1.43559]
[1777453972776,64.14,76952.37,0.0,-0.00753,0.0,1.43798]
[1777453977811,64.14,76953.41,0.0,-0.00753,0.0,1.43718]
[1777453982846,64.14,76954.24,0.0,-0.00752,0.0,1.43654]
[1777453987881,64.14,76953.36,0.0,-0.00753,0.0,1.43722]
[1777453992917,64.14,76956.44,0.0,-0.00751,0.0,1.43485]
[1777453997951,64.14,76966.26,0.0,-0.00747,0.0,1.42733]
[1777454002988,64.14,76976.23,0.0,-0.00742,0.0,1.41973]
[1777454008022,64.14,76976.16,0.0,-0.00742,0.0,1.41978]
[1777454013057,64.14,76974.9,0.0,-0.00742,0.0,1.4196]
[1777454018092,64.14,76977.7,0.0,-0.00741,0.0,1.41748]
[1777454023127,64.14,76977.88,0.0,-0.00741,0.0,1.41734]
[1777454028162,64.14,76975.65,0.0,-0.00742,0.0,1.41903]
[1777454034205,64.14,76974.36,0.0,-0.00742,0.0,1.42002]
[1777454039461,64.14,76979.95,0.0,-0.0074,0.0,1.41577]
[1777454045283,64.14,76996.64,0.0,-0.00732,0.0,1.40314]
[1777454050317,64.14,77006.11,0.0,-0.00728,0.0,1.39603]
[1777454055352,64.14,77005.49,0.0,-0.00728,0.0,1.39649]
[1777454060388,64.14,77011.49,0.0,-0.00725,0.0,1.39199]
[1777454066429,64.14,77010.96,0.0,-0.00726,0.0,1.39239]
[1777454071467,64.14,77010.34,0.0,-0.00725,0.0,1.39173]
[1777454076502,64.14,77011.26,0.0,-0.00725,0.0,1.39105]
[1777454081537,64.14,77013.14,0.0,-0.00724,0.0,1.38964]
[1777454086572,64.14,77015.82,0.0,-0.00723,0.0,1.38764]
[1777454091607,64.14,77017.55,0.0,-0.00722,0.0,1.38635]
[1777454096642,64.14,77013.66,0.0,-0.00724,0.0,1.38925]
[1777454101677,64.14,77009.8,0.0,-0.00726,0.0,1.39214]
[1777454106712,64.14,77008.87,0.0,-0.00726,0.0,1.39284]
[1777454111747,64.14,77010.51,0.0,-0.00725,0.0,1.39161]
[1777454116785,64.14,77019.19,0.0,-0.00721,0.0,1.38513]
[1777454121819,64.14,77021.17,0.0,-0.00721,0.0,1.38365]
[1777454126854,64.14,77024.69,0.0,-0.00719,0.0,1.38103]
[1777454131889,64.14,77010.64,0.0,-0.00725,0.0,1.39039]
[1777454136924,64.14,77010.03,0.0,-0.00725,0.0,1.39085]
[1777454141958,64.14,77006.66,0.0,-0.00726,0.0,1.39337]
[1777454146993,64.14,77008.13,0.0,-0.00726,0.0,1.39227]
[1777454152029,64.14,77009.42,0.0,-0.00725,0.0,1.3913]
[1777454157065,64.14,77018.08,0.0,-0.00721,0.0,1.38484]
[1777454162099,64.14,77023.82,0.0,-0.00719,0.0,1.38056]
[1777454167134,64.14,77022.41,0.0,-0.00719,0.0,1.38161]
[1777454172170,64.14,77017.93,0.0,-0.00721,0.0,1.38495]
[1777454177204,64.14,77023.49,0.0,-0.00719,0.0,1.38081]
[1777454182243,64.14,77040.72,0.0,-0.00711,0.0,1.36805]
[1777454187274,64.14,77046.74,0.0,-0.00709,0.0,1.36362]
[1777454192311,64.14,77046.69,0.0,-0.00708,0.0,1.36255]
[1777454197345,64.14,77039.99,0.0,-0.00711,0.0,1.36748]
[1777454202380,64.14,77038.13,0.0,-0.00712,0.0,1.36886]
[1777454207418,64.14,77030.46,0.0,-0.00715,0.0,1.37453]
[1777454212452,64.14,77025.65,0.0,-0.00717,0.0,1.37809]
[1777454217487,64.14,77022.35,0.0,-0.00719,0.0,1.38054]
[1777454222522,64.14,77026.87,0.0,-0.00717,0.0,1.37719]
[1777454227557,64.14,77024.67,0.0,-0.00718,0.0,1.37882]
[1777454232591,64.14,77020.62,0.0,-0.0072,0.0,1.38183]
[1777454237627,64.14,77020.05,0.0,-0.0072,0.0,1.38225]
[1777454242666,64.14,77021.68,0.0,-0.00719,0.0,1.38104]
[1777454248708,64.14,77021.73,0.0,-0.00719,0.0,1.381]
[1777454253743,64.14,77019.15,0.0,-0.0072,0.0,1.38181]
[1777454258778,64.14,77017.67,0.0,-0.0072,0.0,1.38291]
[1777454263812,64.14,77020.65,0.0,-0.00719,0.0,1.38069]
[1777454268848,64.14,77027.41,0.0,-0.00716,0.0,1.37567]
[1777454273886,64.14,77024.34,0.0,-0.00717,0.0,1.37795]
[1777454278918,64.14,77023.02,0.0,-0.00718,0.0,1.37893]
[1777454283967,64.14,77020.99,0.0,-0.00719,0.0,1.38044]
[1777454290012,64.14,77020.02,0.0,-0.00719,0.0,1.38116]
[1777454295044,64.14,77013.97,0.0,-0.00722,0.0,1.38567]
[1777454300079,64.14,77019.12,0.0,-0.0072,0.0,1.38183]
[1777454305114,64.14,77018.0,0.0,-0.0072,0.0,1.38266]
[1777454310149,64.14,77017.45,0.0,-0.0072,0.0,1.38307]
[1777454315184,64.14,77014.19,0.0,-0.00721,0.0,1.38438]
[1777454320219,64.14,77013.4,0.0,-0.00722,0.0,1.38497]
[1777454325255,64.14,77009.73,0.0,-0.00723,0.0,1.38771]
[1777454330289,64.14,77010.91,0.0,-0.00723,0.0,1.38683]
[1777454335324,64.14,77010.41,0.0,-0.00723,0.0,1.3872]
[1777454340359,64.14,77006.2,0.0,-0.00725,0.0,1.39035]
[1777454345395,64.14,77007.46,0.0,-0.00724,0.0,1.38941]
[1777454350430,64.14,77013.83,0.0,-0.00722,0.0,1.38465]
[1777454355465,64.14,77016.05,0.0,-0.00721,0.0,1.383]
[1777454360500,64.14,77025.09,0.0,-0.00716,0.0,1.37628]
[1777454367237,64.14,77022.61,0.0,-0.00718,0.0,1.37812]
[1777454367261,64.14,77022.08,0.0,-0.00718,0.0,1.37852]
[1777454372588,64.14,77029.43,0.0,-0.00714,0.0,1.37196]
[1777454377623,64.14,77030.1,0.0,-0.00714,0.0,1.37146]
[1777454382658,64.14,77031.73,0.0,-0.00713,0.0,1.37026]
[1777454387693,64.14,77035.71,0.0,-0.00711,0.0,1.36732]
[1777454392727,64.14,77038.77,0.0,-0.0071,0.0,1.36506]
[1777454397762,64.14,77044.92,0.0,-0.00707,0.0,1.36054]
[1777454402802,64.14,77054.52,0.0,-0.00703,0.0,1.3535]
[1777454407834,64.14,77056.78,0.0,-0.00702,0.0,1.35185]
[1777454411861,64.14,77075.65,0.0,-0.00694,0.0,1.33813]
[1777454416898,64.14,77089.98,0.0,-0.00687,0.0,1.32779]
[1777454421933,64.14,77090.3,0.0,-0.00687,0.0,1.32756]
[1777454426967,64.14,77085.29,0.0,-0.00689,0.0,1.33116]
[1777454432003,64.14,77085.46,0.0,-0.00689,0.0,1.32995]
[1777454437040,64.14,77083.17,0.0,-0.0069,0.0,1.3316]
[1777454442073,64.14,77075.54,0.0,-0.00693,0.0,1.33712]
[1777454447118,64.14,77070.47,0.0,-0.00695,0.0,1.34079]
[1777454452145,64.14,77069.28,0.0,-0.00696,0.0,1.34165]
[1777454456356,64.14,77067.5,0.0,-0.00697,0.0,1.34295]
[1777454456385,64.14,77063.85,0.0,-0.00698,0.0,1.3456]
[1777454457188,64.14,77063.85,0.0,-0.00698,0.0,1.3456]
[1777454457209,64.14,77065.7,0.0,-0.00697,0.0,1.34426]
[1777454462215,64.14,77064.55,0.0,-0.00698,0.0,1.34509]
[1777454467250,64.14,77064.97,0.0,-0.00698,0.0,1.34479]
[1777454467692,64.14,77064.97,0.0,-0.00698,0.0,1.34479]
[1777454468257,64.14,77064.79,0.0,-0.00698,0.0,1.34492]
[1777454473291,64.14,77062.99,0.0,-0.00699,0.0,1.34623]
[1777454478328,64.14,77060.55,0.0,-0.007,0.0,1.348]
[1777454483364,64.14,77059.49,0.0,-0.007,0.0,1.34878]
[1777454485076,64.14,77055.33,0.0,-0.00702,0.0,1.35181]
[1777454485377,64.14,77055.22,0.0,-0.00702,0.0,1.35189]
[1777454490411,64.14,77057.04,0.0,-0.00701,0.0,1.35056]
[1777454496454,64.14,77060.4,0.0,-0.00699,0.0,1.34702]
[1777454497052,64.14,77060.4,0.0,-0.00699,0.0,1.34702]
[1777454497461,64.14,77060.01,0.0,-0.00699,0.0,1.3473]
[1777454497765,64.14,77060.01,0.0,-0.00699,0.0,1.3473]
[1777454498468,64.14,77061.23,0.0,-0.00699,0.0,1.34641]
[1777454503505,64.14,77062.85,0.0,-0.00698,0.0,1.34523]
[1777454508538,64.14,77058.54,0.0,-0.007,0.0,1.34837]
[1777454510405,64.14,77058.54,0.0,-0.007,0.0,1.34837]
[1777454510427,64.14,77065.17,0.0,-0.00697,0.0,1.34355]
[1777454515194,64.14,77063.16,0.0,-0.00698,0.0,1.34501]
[1777454515282,64.14,77061.56,0.0,-0.00699,0.0,1.34617]
[1777454515690,64.14,77061.56,0.0,-0.00699,0.0,1.34617]
[1777454515757,64.14,77061.38,0.0,-0.00699,0.0,1.3463]
[1777454518540,64.14,77059.71,0.0,-0.00699,0.0,1.34752]
[1777454519501,64.14,77059.71,0.0,-0.00699,0.0,1.34752]
[1777454518634,64.14,77058.83,0.0,-0.007,0.0,1.34816]
[1777454519614,64.14,77058.17,0.0,-0.007,0.0,1.34864]
[1777454523187,64.14,77056.63,0.0,-0.00701,0.0,1.34977]
[1777454523214,64.14,77055.56,0.0,-0.00701,0.0,1.35055]
[1777454524728,64.14,77055.56,0.0,-0.00701,0.0,1.35055]
[1777454524829,64.14,77053.19,0.0,-0.00702,0.0,1.35228]
[1777454529782,64.14,77051.29,0.0,-0.00703,0.0,1.35367]
[1777454529788,64.14,77051.07,0.0,-0.00703,0.0,1.35383]
[1777454535728,64.14,77046.52,0.0,-0.00705,0.0,1.35716]
[1777454540763,64.14,77048.49,0.0,-0.00704,0.0,1.35572]
[1777454545797,64.14,77049.87,0.0,-0.00704,0.0,1.35471]
[1777454550832,64.14,77051.37,0.0,-0.00703,0.0,1.35361]
[1777454552420,64.14,77051.37,0.0,-0.00703,0.0,1.35361]
[1777454552446,64.14,77051.9,0.0,-0.00702,0.0,1.35212]
[1777454557881,64.14,77051.37,0.0,-0.00703,0.0,1.35251]
[1777454562915,64.14,77049.69,0.0,-0.00703,0.0,1.35374]
[1777454567950,64.14,77056.42,0.0,-0.007,0.0,1.34882]
[1777454572997,64.14,77053.24,0.0,-0.00702,0.0,1.35114]
[1777454578041,64.14,77055.47,0.0,-0.00701,0.0,1.34951]
[1777454583075,64.14,77057.52,0.0,-0.007,0.0,1.34802]
[1777454588110,64.14,77057.3,0.0,-0.007,0.0,1.34818]
[1777454594152,64.14,77056.61,0.0,-0.007,0.0,1.34868]
[1777454600194,64.14,77054.38,0.0,-0.00701,0.0,1.35031]
[1777454605231,64.14,77060.45,0.0,-0.00699,0.0,1.34588]
[1777454610264,64.14,77064.04,0.0,-0.00697,0.0,1.34327]
[1777454615299,64.14,77066.15,0.0,-0.00696,0.0,1.34065]
[1777454620334,64.14,77068.32,0.0,-0.00695,0.0,1.33907]
[1777454625369,64.14,77070.26,0.0,-0.00694,0.0,1.33767]
[1777454630403,64.14,77081.5,0.0,-0.00689,0.0,1.32955]
[1777454635438,64.14,77083.16,0.0,-0.00688,0.0,1.32835]
[1777454640475,64.14,77084.43,0.0,-0.00688,0.0,1.32744]
[1777454645508,64.14,77086.18,0.0,-0.00687,0.0,1.32618]
[1777454650545,64.14,77084.19,0.0,-0.00688,0.0,1.32761]
[1777454656586,64.14,77084.85,0.0,-0.00687,0.0,1.32714]
[1777454661621,64.14,77089.21,0.0,-0.00686,0.0,1.324]
[1777454666656,64.14,77090.05,0.0,-0.00685,0.0,1.3234]
[1777454672697,64.14,77090.59,0.0,-0.00684,0.0,1.32193]
[1777454677941,64.14,77092.06,0.0,-0.00684,0.0,1.32088]
[1777454683775,64.14,77092.58,0.0,-0.00684,0.0,1.3205]
[1777454688810,64.14,77092.66,0.0,-0.00684,0.0,1.32045]
[1777454693844,64.14,77093.03,0.0,-0.00683,0.0,1.32018]
[1777454698880,64.14,77093.06,0.0,-0.00683,0.0,1.32016]
[1777454703916,64.14,77092.81,0.0,-0.00683,0.0,1.32034]
[1777454708950,64.14,77093.23,0.0,-0.00683,0.0,1.32004]
[1777454713986,64.14,77089.75,0.0,-0.00685,0.0,1.32253]
[1777454719021,64.14,77089.88,0.0,-0.00685,0.0,1.32244]
[1777454724056,64.14,77090.17,0.0,-0.00685,0.0,1.32223]
[1777454729091,64.14,77093.73,0.0,-0.00683,0.0,1.31968]
[1777454734126,64.14,77093.71,0.0,-0.00683,0.0,1.31861]
[1777454739161,64.14,77097.09,0.0,-0.00681,0.0,1.3162]
[1777454744196,64.14,77095.42,0.0,-0.00682,0.0,1.31739]
[1777454749231,64.14,77094.13,0.0,-0.00682,0.0,1.31831]
[1777454754267,64.14,77092.8,0.0,-0.00683,0.0,1.31926]
[1777454759300,64.14,77094.25,0.0,-0.00682,0.0,1.31823]
[1777454764337,64.14,77093.88,0.0,-0.00682,0.0,1.31849]
[1777454771385,64.14,77093.44,0.0,-0.00683,0.0,1.31881]
[1777454777426,64.14,77093.57,0.0,-0.00683,0.0,1.31871]
[1777454783468,64.14,77092.76,0.0,-0.00683,0.0,1.31929]
[1777454788716,64.14,77084.07,0.0,-0.00687,0.0,1.32553]
[1777454794546,64.14,77082.76,0.0,-0.00687,0.0,1.32538]
[1777454799583,64.14,77082.07,0.0,-0.00687,0.0,1.32588]
[1777454806629,64.14,77085.84,0.0,-0.00685,0.0,1.32317]
[1777454806899,64.14,77085.84,0.0,-0.00685,0.0,1.32317]
[1777454807637,64.14,77085.51,0.0,-0.00686,0.0,1.32341]
[1777454812672,64.14,77084.36,0.0,-0.00686,0.0,1.32423]
[1777454817707,64.14,77082.22,0.0,-0.00687,0.0,1.32577]
[1777454822741,64.14,77081.62,0.0,-0.00687,0.0,1.3262]
[1777454827777,64.14,77080.48,0.0,-0.00688,0.0,1.32702]
[1777454832812,64.14,77079.57,0.0,-0.00688,0.0,1.32768]
[1777454837847,64.14,77077.51,0.0,-0.00689,0.0,1.32916]
[1777454843097,64.14,77089.45,0.0,-0.00684,0.0,1.32058]
[1777454849931,64.14,77094.32,0.0,-0.00682,0.0,1.3171]
[1777454855972,64.14,77096.25,0.0,-0.0068,0.0,1.31464]
[1777454861008,64.14,77098.27,0.0,-0.00679,0.0,1.3132]
[1777454867050,64.14,77100.46,0.0,-0.00679,0.0,1.31163]
[1777454872085,64.14,77098.14,0.0,-0.0068,0.0,1.31329]
[1777454877122,64.14,77099.45,0.0,-0.00679,0.0,1.31235]
[1777454882155,64.14,77101.42,0.0,-0.00678,0.0,1.31095]
[1777454887190,64.14,77104.01,0.0,-0.00677,0.0,1.30911]
[1777454892225,64.14,77107.06,0.0,-0.00676,0.0,1.30694]
[1777454897686,64.14,77107.91,0.0,-0.00675,0.0,1.30633]
[1777454897755,64.14,77108.42,0.0,-0.00675,0.0,1.30597]
[1777454905316,64.14,77108.95,0.0,-0.00675,0.0,1.3056]
[1777454911357,64.14,77108.54,0.0,-0.00675,0.0,1.30481]
[1777454917618,64.14,77107.87,0.0,-0.00675,0.0,1.30529]
[1777454923441,64.14,77107.74,0.0,-0.00675,0.0,1.30538]
[1777454928695,64.14,77108.36,0.0,-0.00675,0.0,1.30494]
[1777454934738,64.14,77108.45,0.0,-0.00675,0.0,1.30488]
[1777454940563,64.14,77108.44,0.0,-0.00675,0.0,1.30488]
[1777454945815,64.14,77108.07,0.0,-0.00675,0.0,1.30515]
[1777454951640,64.14,77108.34,0.0,-0.00675,0.0,1.30496]
[1777454956675,64.14,77108.55,0.0,-0.00675,0.0,1.30481]
[1777454961928,64.14,77110.79,0.0,-0.00674,0.0,1.30322]
[1777454968759,64.14,77110.13,0.0,-0.00674,0.0,1.30369]
[1777454973794,64.14,77109.73,0.0,-0.00674,0.0,1.3029]
[1777454978830,64.14,77108.98,0.0,-0.00674,0.0,1.30343]
[1777454984873,64.14,77109.03,0.0,-0.00674,0.0,1.30339]
[1777454989906,64.14,77108.23,0.0,-0.00674,0.0,1.30396]
[1777454994940,64.14,77108.34,0.0,-0.00674,0.0,1.30388]
[1777454999975,64.14,77107.53,0.0,-0.00674,0.0,1.30446]
[1777455006018,64.14,77107.7,0.0,-0.00674,0.0,1.30434]
[1777455011053,64.14,77109.09,0.0,-0.00674,0.0,1.30335]
[1777455016089,64.14,77110.61,0.0,-0.00673,0.0,1.30227]
[1777455021125,64.14,77110.3,0.0,-0.00673,0.0,1.30249]
[1777455026380,64.14,77109.49,0.0,-0.00674,0.0,1.30307]
[1777455032202,64.14,77108.25,0.0,-0.00674,0.0,1.30287]
[1777455037457,64.14,77110.41,0.0,-0.00673,0.0,1.30134]
[1777455043281,64.14,77111.2,0.0,-0.00672,0.0,1.30078]
[1777455048313,64.14,77109.54,0.0,-0.00673,0.0,1.30196]
[1777455053349,64.14,77111.17,0.0,-0.00672,0.0,1.3008]
[1777455058384,64.14,77111.45,0.0,-0.00672,0.0,1.30061]
[1777455063420,64.14,77111.54,0.0,-0.00672,0.0,1.30054]
[1777455068454,64.14,77109.57,0.0,-0.00673,0.0,1.30194]
[1777455073488,64.14,77107.23,0.0,-0.00674,0.0,1.3036]
[1777455078523,64.14,77108.37,0.0,-0.00674,0.0,1.30279]
[1777455083559,64.14,77108.26,0.0,-0.00674,0.0,1.30287]
[1777455089601,64.14,77107.78,0.0,-0.00674,0.0,1.30321]
[1777455094635,64.14,77109.27,0.0,-0.00673,0.0,1.30108]
[1777455099671,64.14,77108.52,0.0,-0.00673,0.0,1.30161]
[1777455104706,64.14,77110.84,0.0,-0.00672,0.0,1.29997]
[1777455109741,64.14,77111.16,0.0,-0.00672,0.0,1.29974]
[1777455114776,64.14,77111.53,0.0,-0.00672,0.0,1.29948]
[1777455120819,64.14,77111.39,0.0,-0.00672,0.0,1.29958]
[1777455126074,64.14,77111.15,0.0,-0.00672,0.0,1.29975]
[1777455131896,64.14,77115.0,0.0,-0.0067,0.0,1.29703]
[1777455136931,64.14,77110.75,0.0,-0.00672,0.0,1.30003]
[1777455141966,64.14,77115.14,0.0,-0.0067,0.0,1.29693]
[1777455147001,64.14,77129.5,0.0,-0.00664,0.0,1.28682]
[1777455152038,64.14,77145.33,0.0,-0.00657,0.0,1.2747]
[1777455154052,64.14,77126.86,0.0,-0.00665,0.0,1.28761]
[1777455159087,64.14,77132.42,0.0,-0.00662,0.0,1.28371]
[1777455164122,64.14,77144.48,0.0,-0.00657,0.0,1.27529]
[1777455169156,64.14,77140.66,0.0,-0.00659,0.0,1.27796]
[1777455174192,64.14,77157.86,0.0,-0.00652,0.0,1.26601]
[1777455179233,64.14,77156.64,0.0,-0.00652,0.0,1.26685]
[1777455184267,64.14,77168.15,0.0,-0.00648,0.0,1.25891]
[1777455189302,64.14,77166.13,0.0,-0.00648,0.0,1.2603]
[1777455194338,64.14,77167.19,0.0,-0.00648,0.0,1.25957]
[1777455199372,64.14,77164.84,0.0,-0.00649,0.0,1.26119]
[1777455204413,64.14,77171.7,0.0,-0.00646,0.0,1.25647]
[1777455209447,64.14,77174.36,0.0,-0.00645,0.0,1.25464]
[1777455214484,64.14,77189.15,0.0,-0.00639,0.0,1.24348]
[1777455218512,64.14,77170.19,0.0,-0.00646,0.0,1.25646]
[1777455223547,64.14,77152.18,0.0,-0.00654,0.0,1.26889]
[1777455228582,64.14,77140.12,0.0,-0.00659,0.0,1.27727]
[1777455233617,64.14,77142.43,0.0,-0.00658,0.0,1.27566]
[1777455238652,64.14,77142.91,0.0,-0.00657,0.0,1.27533]
[1777455243687,64.14,77142.77,0.0,-0.00658,0.0,1.27543]
[1777455248722,64.14,77145.97,0.0,-0.00656,0.0,1.2732]
[1777455253757,64.14,77151.42,0.0,-0.00654,0.0,1.26942]
[1777455258794,64.14,77152.35,0.0,-0.00654,0.0,1.26877]
[1777455263831,64.14,77161.17,0.0,-0.0065,0.0,1.26267]
[1777455268864,64.14,77171.49,0.0,-0.00646,0.0,1.25556]
[1777455273900,64.14,77179.14,0.0,-0.00642,0.0,1.24928]
[1777455278934,64.14,77170.17,0.0,-0.00646,0.0,1.25543]
[1777455283969,64.14,77172.8,0.0,-0.00645,0.0,1.25362]
[1777455289004,64.14,77172.9,0.0,-0.00645,0.0,1.25355]
[1777455294038,64.14,77172.73,0.0,-0.00645,0.0,1.25367]
[1777455299074,64.14,77174.87,0.0,-0.00644,0.0,1.2522]
[1777455304109,64.14,77182.14,0.0,-0.00641,0.0,1.24722]
[1777455309144,64.14,77191.91,0.0,-0.00637,0.0,1.24057]
[1777455314180,64.14,77196.59,0.0,-0.00635,0.0,1.23739]
[1777455319214,64.14,77200.58,0.0,-0.00633,0.0,1.23468]
[1777455324248,64.14,77207.33,0.0,-0.00631,0.0,1.23012]
[1777455329284,64.14,77210.67,0.0,-0.00629,0.0,1.22786]
[1777455334318,64.14,77211.68,0.0,-0.00628,0.0,1.22615]
[1777455339353,64.14,77210.2,0.0,-0.00629,0.0,1.22715]
[1777455344389,64.14,77215.89,0.0,-0.00627,0.0,1.22332]
[1777455349423,64.14,77218.58,0.0,-0.00626,0.0,1.22152]
[1777455354459,64.14,77217.67,0.0,-0.00626,0.0,1.22213]
[1777455359494,64.14,77223.42,0.0,-0.00624,0.0,1.21827]
[1777455364530,64.14,77230.72,0.0,-0.00621,0.0,1.21339]
[1777455369563,64.14,77232.38,0.0,-0.0062,0.0,1.21228]
[1777455374599,64.14,77233.64,0.0,-0.0062,0.0,1.21144]
[1777455379634,64.14,77229.62,0.0,-0.00621,0.0,1.21412]
[1777455384670,64.14,77228.57,0.0,-0.00622,0.0,1.21483]
[1777455389704,64.14,77229.68,0.0,-0.00621,0.0,1.21408]
[1777455394740,64.14,77227.43,0.0,-0.00622,0.0,1.21457]
[1777455399775,64.14,77227.58,0.0,-0.00622,0.0,1.21447]
[1777455404811,64.14,77222.42,0.0,-0.00624,0.0,1.21792]
[1777455409845,64.14,77216.14,0.0,-0.00626,0.0,1.22213]
[1777455414881,64.14,77212.95,0.0,-0.00627,0.0,1.22427]
[1777455419915,64.14,77214.92,0.0,-0.00627,0.0,1.22295]
[1777455424950,64.14,77206.5,0.0,-0.0063,0.0,1.22862]
[1777455429987,64.14,77206.87,0.0,-0.0063,0.0,1.22837]
[1777455435021,64.14,77207.04,0.0,-0.0063,0.0,1.22825]
[1777455440056,64.14,77208.4,0.0,-0.00629,0.0,1.22733]
[1777455445092,64.14,77201.28,0.0,-0.00632,0.0,1.23214]
[1777455450127,64.14,77192.88,0.0,-0.00635,0.0,1.23783]
[1777455455163,64.14,77181.09,0.0,-0.0064,0.0,1.24482]
[1777455460196,64.14,77178.6,0.0,-0.00641,0.0,1.24652]
[1777455465232,64.14,77187.38,0.0,-0.00637,0.0,1.24054]
[1777455470266,64.14,77187.06,0.0,-0.00637,0.0,1.24075]
[1777455475301,64.14,77185.69,0.0,-0.00638,0.0,1.24169]
[1777455480335,64.14,77186.27,0.0,-0.00638,0.0,1.24129]
[1777455485374,64.14,77183.9,0.0,-0.00639,0.0,1.2429]
[1777455490406,64.14,77183.18,0.0,-0.00639,0.0,1.2434]
[1777455495440,64.14,77182.14,0.0,-0.00639,0.0,1.2441]
[1777455500476,64.14,77181.07,0.0,-0.0064,0.0,1.24483]
[1777455505511,64.14,77179.75,0.0,-0.0064,0.0,1.24574]
[1777455510547,64.14,77178.81,0.0,-0.00641,0.0,1.24638]
[1777455515581,64.14,77175.06,0.0,-0.00642,0.0,1.2479]
[1777455520615,64.14,77176.63,0.0,-0.00641,0.0,1.24683]
[1777455525651,64.14,77180.26,0.0,-0.0064,0.0,1.24435]
[1777455530689,64.14,77188.22,0.0,-0.00636,0.0,1.23893]
[1777455535722,64.14,77187.85,0.0,-0.00636,0.0,1.23918]
[1777455540757,64.14,77190.8,0.0,-0.00635,0.0,1.23717]
[1777455545792,64.14,77192.96,0.0,-0.00634,0.0,1.23571]
[1777455550828,64.14,77190.7,0.0,-0.00635,0.0,1.23724]
[1777455555861,64.14,77195.49,0.0,-0.00633,0.0,1.23399]
[1777455560897,64.14,77198.82,0.0,-0.00632,0.0,1.23174]
[1777455565931,64.14,77195.49,0.0,-0.00633,0.0,1.23399]
[1777455570969,64.14,77191.63,0.0,-0.00635,0.0,1.23661]
[1777455578018,64.14,77194.0,0.0,-0.00633,0.0,1.23397]
[1777455583053,64.14,77193.43,0.0,-0.00634,0.0,1.23436]
[1777455587081,64.14,77174.88,0.0,-0.00641,0.0,1.24698]
[1777455592116,64.14,77183.44,0.0,-0.00638,0.0,1.24114]
[1777455597151,64.14,77180.18,0.0,-0.00639,0.0,1.24336]
[1777455602186,64.14,77181.37,0.0,-0.00639,0.0,1.24255]
[1777455607226,64.14,77181.44,0.0,-0.00639,0.0,1.2425]
[1777455612259,64.14,77179.19,0.0,-0.00639,0.0,1.24404]
[1777455617294,64.14,77179.97,0.0,-0.00639,0.0,1.2435]
[1777455622330,64.14,77180.52,0.0,-0.00639,0.0,1.24313]
[1777455627364,64.14,77177.92,0.0,-0.0064,0.0,1.2449]
[1777455632402,64.14,77175.1,0.0,-0.00641,0.0,1.24579]
[1777455637435,64.14,77171.53,0.0,-0.00642,0.0,1.24823]
[1777455642470,64.14,77171.26,0.0,-0.00642,0.0,1.24841]
[1777455648511,64.14,77170.23,0.0,-0.00643,0.0,1.24912]
[1777455653547,64.14,77175.78,0.0,-0.0064,0.0,1.24532]
[1777455658584,64.14,77175.46,0.0,-0.0064,0.0,1.24554]
[1777455663619,64.14,77178.18,0.0,-0.00639,0.0,1.24369]
[1777455668652,64.14,77180.79,0.0,-0.00638,0.0,1.24191]
[1777455673688,64.14,77181.59,0.0,-0.00638,0.0,1.24136]
[1777455678723,64.14,77190.14,0.0,-0.00634,0.0,1.23555]
[1777455683759,64.14,77191.99,0.0,-0.00634,0.0,1.2343]
[1777455689807,64.14,77192.72,0.0,-0.00633,0.0,1.2338]
[1777455694836,64.14,77194.15,0.0,-0.00632,0.0,1.2318]
[1777455700091,64.14,77194.32,0.0,-0.00632,0.0,1.23169]
[1777455708934,64.14,77193.85,0.0,-0.00632,0.0,1.232]
[1777455713970,64.14,77194.21,0.0,-0.00632,0.0,1.23176]
[1777455719005,64.14,77196.6,0.0,-0.00631,0.0,1.23015]
[1777455724047,64.14,77197.71,0.0,-0.00631,0.0,1.2294]
[1777455729082,64.14,77197.38,0.0,-0.00631,0.0,1.22962]
[1777455734118,64.14,77197.2,0.0,-0.00631,0.0,1.22974]
[1777455739151,64.14,77197.45,0.0,-0.00631,0.0,1.22957]
[1777455744187,64.14,77194.81,0.0,-0.00632,0.0,1.23136]
[1777455749222,64.14,77194.13,0.0,-0.00632,0.0,1.23182]
[1777455754257,64.14,77194.24,0.0,-0.00632,0.0,1.23071]
[1777455759292,64.14,77195.74,0.0,-0.00631,0.0,1.22969]
[1777455764328,64.14,77195.36,0.0,-0.00631,0.0,1.22995]
[1777455769362,64.14,77194.82,0.0,-0.00632,0.0,1.23032]
[1777455774402,64.14,77188.51,0.0,-0.00634,0.0,1.23459]
[1777455779432,64.14,77187.39,0.0,-0.00635,0.0,1.23535]
[1777455784467,64.14,77185.79,0.0,-0.00635,0.0,1.23643]
[1777455789503,64.14,77183.74,0.0,-0.00636,0.0,1.23782]
[1777455794538,64.14,77186.74,0.0,-0.00635,0.0,1.23579]
[1777455799572,64.14,77188.34,0.0,-0.00634,0.0,1.2347]
[1777455804609,64.14,77189.47,0.0,-0.00634,0.0,1.23394]
[1777455809642,64.14,77189.17,0.0,-0.00634,0.0,1.23414]
[1777455814678,64.14,77190.39,0.0,-0.00633,0.0,1.23228]
[1777455819713,64.14,77191.92,0.0,-0.00632,0.0,1.23124]
[1777455824748,64.14,77191.31,0.0,-0.00632,0.0,1.23166]
[1777455829783,64.14,77191.08,0.0,-0.00633,0.0,1.23181]
[1777455834818,64.14,77192.79,0.0,-0.00632,0.0,1.23066]
[1777455839855,64.14,77200.94,0.0,-0.00629,0.0,1.22516]
[1777455845897,64.14,77200.74,0.0,-0.00629,0.0,1.22529]
[1777455850932,64.14,77199.63,0.0,-0.00629,0.0,1.22604]
[1777455856974,64.14,77197.68,0.0,-0.0063,0.0,1.22735]
[1777455862009,64.14,77198.84,0.0,-0.00629,0.0,1.22657]
[1777455867043,64.14,77203.36,0.0,-0.00628,0.0,1.22353]
[1777455872078,64.14,77204.78,0.0,-0.00627,0.0,1.22154]
[1777455877114,64.14,77209.24,0.0,-0.00625,0.0,1.21855]
[1777455882149,64.14,77206.89,0.0,-0.00626,0.0,1.22013]
[1777455887192,64.14,77206.89,0.0,-0.00626,0.0,1.22013]
[1777455892221,64.14,77208.17,0.0,-0.00625,0.0,1.21927]
[1777455897255,64.14,77208.26,0.0,-0.00625,0.0,1.21921]
[1777455902291,64.14,77209.26,0.0,-0.00625,0.0,1.21854]
[1777455907326,64.14,77205.8,0.0,-0.00626,0.0,1.22086]
[1777455912362,64.14,77204.13,0.0,-0.00627,0.0,1.22198]
[1777455917395,64.14,77204.53,0.0,-0.00627,0.0,1.22171]
[1777455922431,64.14,77207.83,0.0,-0.00625,0.0,1.2195]
[1777455927466,64.14,77213.21,0.0,-0.00623,0.0,1.21589]
[1777455931724,64.14,77229.66,0.0,-0.00616,0.0,1.20391]
[1777455937536,64.14,77233.5,0.0,-0.00615,0.0,1.20136]
[1777455942571,64.14,77237.97,0.0,-0.00613,0.0,1.1984]
[1777455947605,64.14,77243.22,0.0,-0.00611,0.0,1.19494]
[1777455952641,64.14,77243.75,0.0,-0.00611,0.0,1.19459]
[1777455957676,64.14,77251.04,0.0,-0.00608,0.0,1.18979]
[1777455962711,64.14,77251.86,0.0,-0.00608,0.0,1.18925]
[1777455967747,64.14,77256.6,0.0,-0.00606,0.0,1.18614]
[1777455972782,64.14,77258.52,0.0,-0.00605,0.0,1.18488]
[1777455977819,64.14,77259.74,0.0,-0.00605,0.0,1.18408]
[1777455982854,64.14,77262.38,0.0,-0.00603,0.0,1.18236]
[1777455987887,64.14,77254.4,0.0,-0.00607,0.0,1.18758]
[1777455992929,64.14,77256.27,0.0,-0.00605,0.0,1.18535]
[1777455997965,64.14,77264.3,0.0,-0.00602,0.0,1.1801]
[1777456002999,64.14,77268.98,0.0,-0.006,0.0,1.17705]
[1777456007035,64.14,77298.58,0.0,-0.00589,0.0,1.15791]
[1777456008043,64.14,77321.97,0.0,-0.0058,0.0,1.14298]
[1777456010059,64.14,77290.58,0.0,-0.00592,0.0,1.16306]
[1777456015095,64.14,77299.74,0.0,-0.00589,0.0,1.15717]
[1777456020129,64.14,77309.6,0.0,-0.00585,0.0,1.15086]
[1777456025171,64.14,77315.22,0.0,-0.00583,0.0,1.14727]
[1777456027183,64.14,77336.51,0.0,-0.00575,0.0,1.13378]
[1777456032437,64.14,77331.59,0.0,-0.00577,0.0,1.13689]
[1777456038260,64.14,77338.53,0.0,-0.00574,0.0,1.13251]
[1777456043295,64.14,77330.94,0.0,-0.00577,0.0,1.1373]
[1777456048330,64.14,77324.41,0.0,-0.0058,0.0,1.14143]
[1777456053365,64.14,77319.08,0.0,-0.00581,0.0,1.14384]
[1777456058399,64.14,77318.4,0.0,-0.00581,0.0,1.14427]
[1777456063435,64.14,77314.41,0.0,-0.00583,0.0,1.14681]
[1777456068471,64.14,77315.54,0.0,-0.00582,0.0,1.14609]
[1777456073505,64.14,77308.4,0.0,-0.00585,0.0,1.15064]
[1777456078541,64.14,77314.55,0.0,-0.00583,0.0,1.14672]
[1777456083576,64.14,77316.75,0.0,-0.00582,0.0,1.14532]
[1777456088612,64.14,77313.74,0.0,-0.00583,0.0,1.14723]
[1777456093649,64.14,77316.07,0.0,-0.00582,0.0,1.14575]
[1777456098683,64.14,77310.61,0.0,-0.00584,0.0,1.14923]
[1777456103724,64.14,77311.0,0.0,-0.00584,0.0,1.14898]
[1777456109765,64.14,77311.79,0.0,-0.00584,0.0,1.14848]
[1777456112998,64.14,77325.98,0.0,-0.00578,0.0,1.13848]
[1777456118833,64.14,77350.45,0.0,-0.00569,0.0,1.12308]
[1777456123863,64.14,77366.06,0.0,-0.00563,0.0,1.11336]
[1777456128898,64.14,77361.71,0.0,-0.00565,0.0,1.11606]
[1777456133935,64.14,77363.92,0.0,-0.00564,0.0,1.11469]
[1777456138969,64.14,77372.8,0.0,-0.00561,0.0,1.10918]
[1777456143214,64.14,77399.58,0.0,-0.00551,0.0,1.09271]
[1777456149042,64.14,77394.59,0.0,-0.00553,0.0,1.09577]
[1777456154077,64.14,77405.59,0.0,-0.00549,0.0,1.08905]
[1777456159112,64.14,77399.56,0.0,-0.00551,0.0,1.09273]
[1777456164149,64.14,77408.79,0.0,-0.00548,0.0,1.0871]
[1777456168526,64.14,77416.5,0.0,-0.00545,0.0,1.08242]
[1777456169207,64.14,77416.92,0.0,-0.00545,0.0,1.08216]
[1777456170212,64.14,77473.28,0.0,-0.00526,0.0,1.04848]
[1777456170735,64.14,77473.28,0.0,-0.00526,0.0,1.04848]
[1777456171217,64.14,77538.25,0.0,-0.00504,0.0,1.00988]
[1777456172233,64.14,77577.98,0.0,-0.00491,0.0,0.98742]
[1777456173231,64.14,77602.57,0.0,-0.00483,0.0,0.97374]
[1777456174240,64.14,77626.69,0.0,-0.00475,0.0,0.96048]
[1777456179274,64.14,77619.32,0.0,-0.00478,0.0,0.96451]
[1777456181289,64.14,77592.86,0.0,-0.00486,0.0,0.97912]
[1777456184309,64.14,77569.24,0.0,-0.00494,0.0,0.99232]
[1777456187334,64.14,77589.23,0.0,-0.00487,0.0,0.98114]
[1777456189362,64.14,77611.9,0.0,-0.0048,0.0,0.96859]
[1777456191365,64.14,77644.78,0.0,-0.0047,0.0,0.95063]
[1777456194388,64.14,77663.76,0.0,-0.00464,0.0,0.9404]
[1777456199430,64.14,77640.6,0.0,-0.00471,0.0,0.9529]
[1777456201447,64.14,77621.23,0.0,-0.00477,0.0,0.96346]
[1777456206545,64.14,77626.52,0.0,-0.00475,0.0,0.96057]
[1777456207491,64.14,77605.64,0.0,-0.00482,0.0,0.97204]
[1777456211529,64.14,77578.52,0.0,-0.00491,0.0,0.98712]
[1777456216562,64.14,77565.43,0.0,-0.00495,0.0,0.99447]
[1777456221595,64.14,77570.18,0.0,-0.00493,0.0,0.9918]
[1777456226629,64.14,77570.94,0.0,-0.00493,0.0,0.99137]
[1777456231678,64.14,77559.69,0.0,-0.00496,0.0,0.99682]
[1777456236703,64.14,77571.19,0.0,-0.00493,0.0,0.99034]
[1777456241738,64.14,77567.83,0.0,-0.00494,0.0,0.99223]
[1777456246783,64.14,77566.16,0.0,-0.00494,0.0,0.99317]
[1777456247787,64.14,77600.01,0.0,-0.00483,0.0,0.97428]
[1777456248791,64.14,77625.32,0.0,-0.00475,0.0,0.96036]
[1777456254249,64.14,77625.92,0.0,-0.00475,0.0,0.96003]
[1777456254315,64.14,77628.11,0.0,-0.00475,0.0,0.95884]
[1777456259907,64.14,77627.54,0.0,-0.00475,0.0,0.95915]
[1777456262584,64.14,77625.31,0.0,-0.00475,0.0,0.96037]
[1777456262976,64.14,77629.05,0.0,-0.00474,0.0,0.95832]
[1777456264134,64.14,77664.73,0.0,-0.00463,0.0,0.93903]
[1777456267126,64.14,77672.4,0.0,-0.00461,0.0,0.93493]
[1777456267180,64.14,77705.15,0.0,-0.00451,0.0,0.91758]
[1777456268100,64.14,77705.15,0.0,-0.00451,0.0,0.91758]
[1777456268160,64.14,77729.19,0.0,-0.00444,0.0,0.90502]
[1777456270451,64.14,77729.19,0.0,-0.00444,0.0,0.90502]
[1777456270510,64.14,77734.64,0.0,-0.00443,0.0,0.9022]
[1777456272976,64.14,77736.38,0.0,-0.00442,0.0,0.9013]
[1777456273058,64.14,77726.02,0.0,-0.00445,0.0,0.90667]
[1777456278257,64.14,77740.83,0.0,-0.00441,0.0,0.899]
[1777456278348,64.14,77701.51,0.0,-0.00452,0.0,0.91949]
[1777456284282,64.14,77701.07,0.0,-0.00452,0.0,0.91972]
[1777456290155,64.14,77714.53,0.0,-0.00448,0.0,0.91266]
[1777456295187,64.14,77706.58,0.0,-0.0045,0.0,0.91599]
[1777456300223,64.14,77687.73,0.0,-0.00456,0.0,0.92593]
[1777456303248,64.14,77668.66,0.0,-0.00462,0.0,0.93608]
[1777456308279,64.14,77674.4,0.0,-0.0046,0.0,0.93301]
[1777456313315,64.14,77680.41,0.0,-0.00458,0.0,0.92981]
[1777456314217,64.14,77680.41,0.0,-0.00458,0.0,0.92981]
[1777456314401,64.14,77680.41,0.0,-0.00458,0.0,0.92981]
[1777456315690,64.14,77683.68,0.0,-0.00457,0.0,0.92808]
[1777456316346,64.14,77660.66,0.0,-0.00464,0.0,0.94036]
[1777456317236,64.14,77660.66,0.0,-0.00464,0.0,0.94036]
[1777456317345,64.14,77634.66,0.0,-0.00472,0.0,0.95441]
[1777456321903,64.14,77626.54,0.0,-0.00475,0.0,0.95883]
[1777456322379,64.14,77630.25,0.0,-0.00474,0.0,0.95681]
[1777456322741,64.14,77630.25,0.0,-0.00474,0.0,0.95681]
[1777456323280,64.14,77630.25,0.0,-0.00474,0.0,0.95681]
[1777456324569,64.14,77667.77,0.0,-0.00462,0.0,0.93655]
[1777456326419,64.14,77688.86,0.0,-0.00456,0.0,0.92533]
[1777456331456,64.14,77686.15,0.0,-0.00457,0.0,0.92677]
[1777456334638,64.14,77663.72,0.0,-0.00463,0.0,0.93872]
[1777456340519,64.14,77672.34,0.0,-0.00461,0.0,0.93411]
[1777456345554,64.14,77682.17,0.0,-0.00458,0.0,0.92888]
[1777456350595,64.14,77689.88,0.0,-0.00455,0.0,0.92479]
[1777456355631,64.14,77686.07,0.0,-0.00456,0.0,0.92597]
[1777456360664,64.14,77677.39,0.0,-0.00459,0.0,0.93057]
[1777456365700,64.14,77679.05,0.0,-0.00458,0.0,0.92969]
[1777456370736,64.14,77680.99,0.0,-0.00458,0.0,0.92866]
[1777456375770,64.14,77680.47,0.0,-0.00458,0.0,0.92894]
[1777456380805,64.14,77679.74,0.0,-0.00458,0.0,0.92932]
[1777456385843,64.14,77694.84,0.0,-0.00454,0.0,0.92133]
[1777456390877,64.14,77685.32,0.0,-0.00456,0.0,0.92636]
[1777456395912,64.14,77681.07,0.0,-0.00458,0.0,0.92862]
[1777456400950,64.14,77690.22,0.0,-0.00455,0.0,0.92377]
[1777456405986,64.14,77686.16,0.0,-0.00456,0.0,0.92592]
[1777456411021,64.14,77680.99,0.0,-0.00457,0.0,0.92782]
[1777456413035,64.14,77657.82,0.0,-0.00464,0.0,0.94018]
[1777456418070,64.14,77653.97,0.0,-0.00465,0.0,0.94225]
[1777456423106,64.14,77654.06,0.0,-0.00465,0.0,0.9422]
[1777456429147,64.14,77650.94,0.0,-0.00466,0.0,0.94388]
[1777456434182,64.14,77649.09,0.0,-0.00467,0.0,0.94488]
[1777456439217,64.14,77656.19,0.0,-0.00465,0.0,0.94106]
[1777456444253,64.14,77680.25,0.0,-0.00457,0.0,0.92821]
[1777456449296,64.14,77690.64,0.0,-0.00454,0.0,0.92271]
[1777456454330,64.14,77674.67,0.0,-0.00459,0.0,0.93118]
[1777456459366,64.14,77660.53,0.0,-0.00463,0.0,0.93873]
[1777456464401,64.14,77643.79,0.0,-0.00469,0.0,0.94774]
[1777456469435,64.14,77642.55,0.0,-0.00469,0.0,0.94841]
[1777456472456,64.14,77662.53,0.0,-0.00462,0.0,0.93681]
[1777456477490,64.14,77652.81,0.0,-0.00465,0.0,0.94202]
[1777456482526,64.14,77662.19,0.0,-0.00462,0.0,0.93699]
[1777456487561,64.14,77663.43,0.0,-0.00462,0.0,0.93633]
[1777456492596,64.14,77662.26,0.0,-0.00462,0.0,0.93695]
[1777456497631,64.14,77684.08,0.0,-0.00456,0.0,0.92534]
[1777456502668,64.14,77679.21,0.0,-0.00457,0.0,0.92792]
[1777456507702,64.14,77694.77,0.0,-0.00453,0.0,0.91969]
[1777456509715,64.14,77722.0,0.0,-0.00445,0.0,0.90545]
[1777456514750,64.14,77717.45,0.0,-0.00446,0.0,0.90781]
[1777456519784,64.14,77716.39,0.0,-0.00446,0.0,0.90837]
[1777456524823,64.14,77726.74,0.0,-0.00443,0.0,0.90299]
[1777456529856,64.14,77725.73,0.0,-0.00444,0.0,0.90351]
[1777456534889,64.14,77738.7,0.0,-0.00439,0.0,0.89598]
[1777456539926,64.14,77722.91,0.0,-0.00444,0.0,0.90415]
[1777456544965,64.14,77710.87,0.0,-0.00448,0.0,0.91041]
[1777456549999,64.14,77712.78,0.0,-0.00447,0.0,0.90942]
[1777456555035,64.14,77710.21,0.0,-0.00448,0.0,0.91076]
[1777456560069,64.14,77704.46,0.0,-0.00449,0.0,0.91377]
[1777456565104,64.14,77699.55,0.0,-0.00451,0.0,0.91634]
[1777456570140,64.14,77685.52,0.0,-0.00455,0.0,0.92373]
[1777456574167,64.14,77660.73,0.0,-0.00463,0.0,0.93692]
[1777456579203,64.14,77660.95,0.0,-0.00462,0.0,0.9368]
[1777456584238,64.14,77668.27,0.0,-0.0046,0.0,0.93289]
[1777456588279,64.14,77644.62,0.0,-0.00467,0.0,0.94558]
[1777456589290,64.14,77615.1,0.0,-0.00477,0.0,0.96163]
[1777456594322,64.14,77625.62,0.0,-0.00473,0.0,0.95502]
[1777456599357,64.14,77620.6,0.0,-0.00474,0.0,0.95775]
[1777456604391,64.14,77616.59,0.0,-0.00476,0.0,0.95994]
[1777456609425,64.14,77611.99,0.0,-0.00477,0.0,0.96246]
[1777456614461,64.14,77603.41,0.0,-0.0048,0.0,0.96717]
[1777456619496,64.14,77594.69,0.0,-0.00483,0.0,0.97198]
[1777456624532,64.14,77605.94,0.0,-0.00479,0.0,0.96578]
[1777456629595,64.14,77606.35,0.0,-0.00479,0.0,0.96556]
[1777456634612,64.14,77588.2,0.0,-0.00485,0.0,0.97558]
[1777456639646,64.14,77584.77,0.0,-0.00486,0.0,0.97748]
[1777456644681,64.14,77577.4,0.0,-0.00488,0.0,0.98158]
[1777456649716,64.14,77580.87,0.0,-0.00487,0.0,0.97965]
[1777456654752,64.14,77581.64,0.0,-0.00486,0.0,0.97834]
[1777456659786,64.14,77572.75,0.0,-0.00489,0.0,0.98329]
[1777456664821,64.14,77568.27,0.0,-0.0049,0.0,0.9858]
[1777456669855,64.14,77574.91,0.0,-0.00488,0.0,0.98209]
[1777456674891,64.14,77582.69,0.0,-0.00486,0.0,0.97776]
[1777456679926,64.14,77584.56,0.0,-0.00485,0.0,0.97672]
[1777456684961,64.14,77584.12,0.0,-0.00485,0.0,0.97696]
[1777456689996,64.14,77584.92,0.0,-0.00485,0.0,0.97652]
[1777456695032,64.14,77582.58,0.0,-0.00486,0.0,0.97782]
[1777456700070,64.14,77581.45,0.0,-0.00486,0.0,0.97845]
[1777456705103,64.14,77594.99,0.0,-0.00482,0.0,0.97094]
[1777456710138,64.14,77600.84,0.0,-0.0048,0.0,0.96772]
[1777456715175,64.14,77613.95,0.0,-0.00476,0.0,0.95966]
[1777456720212,64.14,77614.35,0.0,-0.00476,0.0,0.95944]
[1777456725246,64.14,77604.07,0.0,-0.00479,0.0,0.96507]
[1777456730281,64.14,77603.08,0.0,-0.00479,0.0,0.96562]
[1777456735316,64.14,77605.34,0.0,-0.00478,0.0,0.96438]
[1777456740350,64.14,77605.32,0.0,-0.00478,0.0,0.96439]
[1777456745384,64.14,77609.33,0.0,-0.00477,0.0,0.96219]
[1777456750420,64.14,77618.02,0.0,-0.00474,0.0,0.95743]
[1777456755455,64.14,77618.22,0.0,-0.00474,0.0,0.95733]
[1777456760490,64.14,77630.53,0.0,-0.00471,0.0,0.95063]
[1777456765525,64.14,77634.17,0.0,-0.00469,0.0,0.94866]
[1777456770560,64.14,77629.66,0.0,-0.00471,0.0,0.9511]
[1777456775595,64.14,77617.92,0.0,-0.00474,0.0,0.95663]
[1777456780630,64.14,77608.1,0.0,-0.00477,0.0,0.96199]
[1777456785667,64.14,77599.28,0.0,-0.0048,0.0,0.96684]
[1777456790702,64.14,77599.17,0.0,-0.0048,0.0,0.9669]
[1777456795737,64.14,77602.47,0.0,-0.00479,0.0,0.96508]
[1777456800772,64.14,77601.31,0.0,-0.00479,0.0,0.96572]
[1777456802789,64.14,77619.73,0.0,-0.00473,0.0,0.95564]
[1777456806815,64.14,77638.26,0.0,-0.00468,0.0,0.94559]
[1777456811850,64.14,77645.13,0.0,-0.00466,0.0,0.94189]
[1777456816900,64.14,77651.62,0.0,-0.00464,0.0,0.9384]
[1777456821920,64.14,77639.35,0.0,-0.00467,0.0,0.945]
[1777456826960,64.14,77629.01,0.0,-0.00471,0.0,0.95059]
[1777456831994,64.14,77623.52,0.0,-0.00472,0.0,0.95272]
[1777456837035,64.14,77610.36,0.0,-0.00476,0.0,0.95989]
[1777456842070,64.14,77615.35,0.0,-0.00474,0.0,0.95716]
[1777456847105,64.14,77620.35,0.0,-0.00473,0.0,0.95444]
[1777456853147,64.14,77616.46,0.0,-0.00474,0.0,0.95656]
[1777456859189,64.14,77616.96,0.0,-0.00474,0.0,0.95629]
[1777456864226,64.14,77605.55,0.0,-0.00477,0.0,0.96252]
[1777456869262,64.14,77607.86,0.0,-0.00477,0.0,0.96126]
[1777456874298,64.14,77606.19,0.0,-0.00477,0.0,0.96217]
[1777456879333,64.14,77607.59,0.0,-0.00477,0.0,0.96141]
[1777456884367,64.14,77609.68,0.0,-0.00476,0.0,0.96026]
[1777456889403,64.14,77609.97,0.0,-0.00476,0.0,0.9601]
[1777456894438,64.14,77603.92,0.0,-0.00478,0.0,0.96255]
[1777456899473,64.14,77601.95,0.0,-0.00478,0.0,0.96363]
[1777456904509,64.14,77600.93,0.0,-0.00478,0.0,0.96419]
[1777456909545,64.14,77601.65,0.0,-0.00478,0.0,0.9638]
[1777456914577,64.14,77598.8,0.0,-0.00479,0.0,0.96536]
[1777456919619,64.14,77598.45,0.0,-0.00479,0.0,0.96555]
[1777456924654,64.14,77597.83,0.0,-0.00479,0.0,0.96589]
[1777456929689,64.14,77600.94,0.0,-0.00478,0.0,0.96419]
[1777456934742,64.14,77600.1,0.0,-0.00479,0.0,0.96465]
[1777456939776,64.14,77596.64,0.0,-0.0048,0.0,0.96655]
[1777456944811,64.14,77598.55,0.0,-0.00479,0.0,0.9655]
[1777456949846,64.14,77598.44,0.0,-0.00479,0.0,0.96556]
[1777456954881,64.14,77596.77,0.0,-0.00479,0.0,0.96561]
[1777456959916,64.14,77594.78,0.0,-0.0048,0.0,0.9667]
[1777456964951,64.14,77594.1,0.0,-0.0048,0.0,0.96708]
[1777456969986,64.14,77597.77,0.0,-0.00479,0.0,0.96506]
[1777456976029,64.14,77596.74,0.0,-0.00479,0.0,0.96562]
[1777456981063,64.14,77595.18,0.0,-0.0048,0.0,0.96648]
[1777456986098,64.14,77604.1,0.0,-0.00477,0.0,0.96158]
[1777456991134,64.14,77612.76,0.0,-0.00474,0.0,0.95685]
[1777456996170,64.14,77624.98,0.0,-0.00471,0.0,0.9502]
[1777457001204,64.14,77632.27,0.0,-0.00468,0.0,0.94626]
[1777457006245,64.14,77664.29,0.0,-0.00459,0.0,0.92909]
[1777457011279,64.14,77683.9,0.0,-0.00452,0.0,0.91787]
[1777457016314,64.14,77691.35,0.0,-0.0045,0.0,0.91396]
[1777457021349,64.14,77692.5,0.0,-0.0045,0.0,0.91336]
[1777457026385,64.14,77697.51,0.0,-0.00448,0.0,0.91073]
[1777457031419,64.14,77713.75,0.0,-0.00444,0.0,0.90228]
[1777457034448,64.14,77687.7,0.0,-0.00451,0.0,0.91587]
[1777457036457,64.14,77659.54,0.0,-0.0046,0.0,0.93077]
[1777457041494,64.14,77651.47,0.0,-0.00462,0.0,0.93508]
[1777457046528,64.14,77660.71,0.0,-0.00459,0.0,0.93015]
[1777457051563,64.14,77663.35,0.0,-0.00458,0.0,0.92874]
[1777457056598,64.14,77662.13,0.0,-0.00459,0.0,0.92939]
[1777457061633,64.14,77684.11,0.0,-0.00452,0.0,0.91776]
[1777457066672,64.14,77668.75,0.0,-0.00457,0.0,0.92588]
[1777457071705,64.14,77666.41,0.0,-0.00457,0.0,0.92627]
[1777457076739,64.14,77669.02,0.0,-0.00456,0.0,0.92489]
[1777457081775,64.14,77670.28,0.0,-0.00456,0.0,0.92422]
[1777457086812,64.14,77666.3,0.0,-0.00457,0.0,0.92633]
[1777457091846,64.14,77674.86,0.0,-0.00455,0.0,0.9218]
[1777457096881,64.14,77676.11,0.0,-0.00454,0.0,0.92114]
[1777457101916,64.14,77667.69,0.0,-0.00457,0.0,0.92559]
[1777457106951,64.14,77665.4,0.0,-0.00457,0.0,0.92681]
[1777457111985,64.14,77664.55,0.0,-0.00458,0.0,0.92726]
[1777457117022,64.14,77664.29,0.0,-0.00458,0.0,0.9274]
[1777457122060,64.14,77671.46,0.0,-0.00456,0.0,0.9236]
[1777457127095,64.14,77671.81,0.0,-0.00456,0.0,0.92341]
[1777457133137,64.14,77671.73,0.0,-0.00455,0.0,0.92261]
[1777457138172,64.14,77667.49,0.0,-0.00456,0.0,0.92486]
[1777457143208,64.14,77665.18,0.0,-0.00457,0.0,0.92608]
[1777457148243,64.14,77656.95,0.0,-0.0046,0.0,0.93046]
[1777457154284,64.14,77655.89,0.0,-0.0046,0.0,0.93102]
[1777457159320,64.14,77646.91,0.0,-0.00463,0.0,0.93582]
[1777457164355,64.14,77645.74,0.0,-0.00463,0.0,0.93645]
[1777457170397,64.14,77641.78,0.0,-0.00464,0.0,0.93857]
[1777457175431,64.14,77639.19,0.0,-0.00465,0.0,0.93996]
[1777457180466,64.14,77655.37,0.0,-0.0046,0.0,0.9313]
[1777457185502,64.14,77655.47,0.0,-0.0046,0.0,0.93125]
[1777457190538,64.14,77654.22,0.0,-0.0046,0.0,0.93191]
[1777457195574,64.14,77663.35,0.0,-0.00457,0.0,0.92621]
[1777457200882,64.14,77665.71,0.0,-0.00457,0.0,0.92496]
[1777457206656,64.14,77677.89,0.0,-0.00453,0.0,0.91852]
[1777457210958,64.14,77699.75,0.0,-0.00446,0.0,0.90707]
[1777457216723,64.14,77711.24,0.0,-0.00443,0.0,0.9011]
[1777457221758,64.14,77703.3,0.0,-0.00445,0.0,0.90522]
[1777457223775,64.14,77677.97,0.0,-0.00453,0.0,0.91848]
[1777457228808,64.14,77669.22,0.0,-0.00456,0.0,0.9231]
[1777457233842,64.14,77683.09,0.0,-0.00451,0.0,0.91579]
[1777457238878,64.14,77676.74,0.0,-0.00453,0.0,0.91913]
[1777457243915,64.14,77675.2,0.0,-0.00454,0.0,0.91994]
[1777457248953,64.14,77680.84,0.0,-0.00452,0.0,0.91697]
[1777457253989,64.14,77681.85,0.0,-0.00451,0.0,0.9156]
[1777457259022,64.14,77687.73,0.0,-0.0045,0.0,0.91253]
[1777457264058,64.14,77705.67,0.0,-0.00444,0.0,0.90325]
[1777457269096,64.14,77704.78,0.0,-0.00445,0.0,0.90379]
[1777457274131,64.14,77720.39,0.0,-0.0044,0.0,0.89571]
[1777457279166,64.14,77717.26,0.0,-0.00441,0.0,0.89733]
[1777457284201,64.14,77707.0,0.0,-0.00444,0.0,0.90264]
[1777457289239,64.14,77686.37,0.0,-0.0045,0.0,0.9134]
[1777457294276,64.14,77679.01,0.0,-0.00452,0.0,0.91726]
[1777457299309,64.14,77675.63,0.0,-0.00453,0.0,0.91904]
[1777457304344,64.14,77676.26,0.0,-0.00453,0.0,0.91871]
[1777457309379,64.14,77674.33,0.0,-0.00454,0.0,0.91973]
[1777457314414,64.14,77688.18,0.0,-0.00449,0.0,0.91161]
[1777457319450,64.14,77707.73,0.0,-0.00443,0.0,0.90143]
[1777457324483,64.14,77711.34,0.0,-0.00442,0.0,0.89956]
[1777457329520,64.14,77706.0,0.0,-0.00444,0.0,0.90233]
[1777457334555,64.14,77705.21,0.0,-0.00444,0.0,0.90274]
[1777457339589,64.14,77702.66,0.0,-0.00445,0.0,0.90406]
[1777457344623,64.14,77694.28,0.0,-0.00447,0.0,0.90843]
[1777457350667,64.14,77691.07,0.0,-0.00448,0.0,0.9101]
[1777457355701,64.14,77692.12,0.0,-0.00448,0.0,0.90955]
[1777457360742,64.14,77698.76,0.0,-0.00446,0.0,0.90609]
[1777457361749,64.14,77723.93,0.0,-0.00439,0.0,0.89307]
[1777457362755,64.14,77743.36,0.0,-0.00433,0.0,0.88312]
[1777457367794,64.14,77751.81,0.0,-0.00431,0.0,0.87883]
[1777457372826,64.14,77744.89,0.0,-0.00432,0.0,0.88153]
[1777457377860,64.14,77745.24,0.0,-0.00432,0.0,0.88135]
[1777457382905,64.14,77738.32,0.0,-0.00434,0.0,0.88487]
[1777457387931,64.14,77736.07,0.0,-0.00435,0.0,0.88602]
[1777457392967,64.14,77737.82,0.0,-0.00434,0.0,0.88513]
[1777457398003,64.14,77736.38,0.0,-0.00435,0.0,0.88586]
[1777457403041,64.14,77739.35,0.0,-0.00434,0.0,0.88435]
[1777457406171,64.14,77740.81,0.0,-0.00433,0.0,0.88361]
[1777457406231,64.14,77744.55,0.0,-0.00432,0.0,0.8817]
[1777457407717,64.14,77744.55,0.0,-0.00432,0.0,0.8817]
[1777457407783,64.14,77741.14,0.0,-0.00433,0.0,0.88344]
[1777457413111,64.14,77746.78,0.0,-0.00432,0.0,0.88057]
[1777457418156,64.14,77752.28,0.0,-0.0043,0.0,0.87778]
[1777457423190,64.14,77758.05,0.0,-0.00429,0.0,0.87486]
[1777457428231,64.14,77743.4,0.0,-0.00433,0.0,0.88229]
[1777457433265,64.14,77743.48,0.0,-0.00432,0.0,0.88143]
[1777457438301,64.14,77745.64,0.0,-0.00432,0.0,0.88034]
[1777457443337,64.14,77744.53,0.0,-0.00432,0.0,0.8809]
[1777457448372,64.14,77736.7,0.0,-0.00434,0.0,0.88489]
[1777457453409,64.14,77730.1,0.0,-0.00436,0.0,0.88826]
[1777457458442,64.14,77722.49,0.0,-0.00438,0.0,0.89216]
[1777457463483,64.14,77710.97,0.0,-0.00442,0.0,0.8981]
[1777457468521,64.14,77705.43,0.0,-0.00443,0.0,0.90097]
[1777457473558,64.14,77699.77,0.0,-0.00445,0.0,0.90391]
[1777457478590,64.14,77708.89,0.0,-0.00442,0.0,0.89918]
[1777457483625,64.14,77708.47,0.0,-0.00442,0.0,0.89939]
[1777457488660,64.14,77703.69,0.0,-0.00444,0.0,0.90187]
[1777457493694,64.14,77702.32,0.0,-0.00444,0.0,0.90175]
[1777457498734,64.14,77710.28,0.0,-0.00441,0.0,0.89763]
[1777457503765,64.14,77704.11,0.0,-0.00443,0.0,0.90083]
[1777457508800,64.14,77707.71,0.0,-0.00442,0.0,0.89896]
[1777457513834,64.14,77711.83,0.0,-0.00441,0.0,0.89683]
[1777457518870,64.14,77702.77,0.0,-0.00444,0.0,0.90152]
[1777457523908,64.14,77707.69,0.0,-0.00442,0.0,0.89897]
[1777457528943,64.14,77698.97,0.0,-0.00445,0.0,0.90349]
[1777457533978,64.14,77698.91,0.0,-0.00445,0.0,0.90352]
[1777457535992,64.14,77679.99,0.0,-0.0045,0.0,0.9134]
[1777457539013,64.14,77658.65,0.0,-0.00457,0.0,0.92466]
[1777457545056,64.14,77656.28,0.0,-0.00457,0.0,0.92591]
[1777457550090,64.14,77656.51,0.0,-0.00457,0.0,0.92579]
[1777457556133,64.14,77659.09,0.0,-0.00456,0.0,0.92358]
[1777457561169,64.14,77669.5,0.0,-0.00453,0.0,0.91808]
[1777457566204,64.14,77670.15,0.0,-0.00453,0.0,0.91774]
[1777457571242,64.14,77681.31,0.0,-0.0045,0.0,0.91187]
[1777457576274,64.14,77681.72,0.0,-0.00449,0.0,0.91166]
[1777457581309,64.14,77677.4,0.0,-0.00451,0.0,0.91393]
[1777457586345,64.14,77676.44,0.0,-0.00451,0.0,0.91443]
[1777457591379,64.14,77680.03,0.0,-0.0045,0.0,0.91255]
[1777457596414,64.14,77674.18,0.0,-0.00452,0.0,0.91562]
[1777457601450,64.14,77671.85,0.0,-0.00452,0.0,0.91684]
[1777457606484,64.14,77670.96,0.0,-0.00453,0.0,0.91731]
[1777457611520,64.14,77670.95,0.0,-0.00452,0.0,0.91648]
[1777457616557,64.14,77672.31,0.0,-0.00452,0.0,0.91576]
[1777457619578,64.14,77690.85,0.0,-0.00446,0.0,0.90606]
[1777457624613,64.14,77700.06,0.0,-0.00444,0.0,0.90127]
[1777457629648,64.14,77708.95,0.0,-0.00441,0.0,0.89667]
[1777457633943,64.14,77688.31,0.0,-0.00447,0.0,0.90738]
[1777457636355,64.14,77689.97,0.0,-0.00447,0.0,0.90652]
[1777457636699,64.14,77691.82,0.0,-0.00446,0.0,0.90555]
[1777457641733,64.14,77680.95,0.0,-0.00449,0.0,0.91123]
[1777457646768,64.14,77683.29,0.0,-0.00449,0.0,0.91]
[1777457651803,64.14,77677.35,0.0,-0.0045,0.0,0.91311]
[1777457656838,64.14,77678.45,0.0,-0.0045,0.0,0.91254]
[1777457661873,64.14,77676.02,0.0,-0.00451,0.0,0.91381]
[1777457666908,64.14,77671.32,0.0,-0.00452,0.0,0.91628]
[1777457671943,64.14,77665.74,0.0,-0.00453,0.0,0.91838]
[1777457676977,64.14,77665.45,0.0,-0.00453,0.0,0.91853]
[1777457682014,64.14,77666.11,0.0,-0.00453,0.0,0.91819]
[1777457682512,64.14,77666.11,0.0,-0.00453,0.0,0.91819]
[1777457683020,64.14,77666.63,0.0,-0.00453,0.0,0.91791]
[1777457688056,64.14,77668.17,0.0,-0.00453,0.0,0.9171]
[1777457693092,64.14,77677.26,0.0,-0.0045,0.0,0.91233]
[1777457698126,64.14,77680.23,0.0,-0.00449,0.0,0.91077]
[1777457703161,64.14,77688.46,0.0,-0.00447,0.0,0.90647]
[1777457708198,64.14,77692.21,0.0,-0.00446,0.0,0.90452]
[1777457713233,64.14,77694.17,0.0,-0.00445,0.0,0.9035]
[1777457718269,64.14,77694.68,0.0,-0.00445,0.0,0.90323]
[1777457723303,64.14,77691.1,0.0,-0.00446,0.0,0.90509]
[1777457728337,64.14,77694.33,0.0,-0.00445,0.0,0.90341]
[1777457733373,64.14,77683.6,0.0,-0.00448,0.0,0.90817]
[1777457738408,64.14,77668.15,0.0,-0.00452,0.0,0.91627]
[1777457743443,64.14,77665.95,0.0,-0.00453,0.0,0.91743]
[1777457748478,64.14,77666.31,0.0,-0.00453,0.0,0.91724]
[1777457753512,64.14,77657.43,0.0,-0.00455,0.0,0.92193]
[1777457758563,64.14,77662.85,0.0,-0.00454,0.0,0.91907]
[1777457763597,64.14,77664.5,0.0,-0.00453,0.0,0.9182]
[1777457768633,64.14,77665.33,0.0,-0.00453,0.0,0.91776]
[1777457773668,64.14,77665.53,0.0,-0.00453,0.0,0.91765]
[1777457778703,64.14,77665.43,0.0,-0.00453,0.0,0.9177]
[1777457783740,64.14,77664.12,0.0,-0.00453,0.0,0.9184]
[1777457788774,64.14,77676.53,0.0,-0.0045,0.0,0.91187]
[1777457793810,64.14,77666.4,0.0,-0.00452,0.0,0.91635]
[1777457798843,64.14,77674.72,0.0,-0.0045,0.0,0.91198]
[1777457803878,64.14,77670.95,0.0,-0.00451,0.0,0.91396]
[1777457808913,64.14,77676.97,0.0,-0.00449,0.0,0.9108]
[1777457813948,64.14,77677.06,0.0,-0.00449,0.0,0.91076]
[1777457818983,64.14,77674.79,0.0,-0.0045,0.0,0.91195]
[1777457824020,64.14,77680.23,0.0,-0.00448,0.0,0.9091]
[1777457829071,64.14,77696.99,0.0,-0.00443,0.0,0.90037]
[1777457834106,64.14,77707.66,0.0,-0.0044,0.0,0.89486]
[1777457838134,64.14,77736.94,0.0,-0.00432,0.0,0.87987]
[1777457843168,64.14,77732.18,0.0,-0.00433,0.0,0.88229]
[1777457848212,64.14,77723.33,0.0,-0.00436,0.0,0.88681]
[1777457853248,64.14,77718.13,0.0,-0.00437,0.0,0.88865]
[1777457858282,64.14,77718.2,0.0,-0.00437,0.0,0.88862]
[1777457863317,64.14,77725.6,0.0,-0.00435,0.0,0.88483]
[1777457868351,64.14,77716.45,0.0,-0.00437,0.0,0.88951]
[1777457873386,64.14,77718.42,0.0,-0.00437,0.0,0.8885]
[1777457875635,64.14,77700.18,0.0,-0.00442,0.0,0.89789]
[1777457881443,64.14,77703.69,0.0,-0.00441,0.0,0.89608]
[1777457886477,64.14,77706.36,0.0,-0.0044,0.0,0.8947]
[1777457891513,64.14,77711.23,0.0,-0.00439,0.0,0.8922]
[1777457896548,64.14,77706.26,0.0,-0.0044,0.0,0.89475]
[1777457901582,64.14,77704.63,0.0,-0.00441,0.0,0.8956]
[1777457906619,64.14,77714.28,0.0,-0.00438,0.0,0.89063]
[1777457911653,64.14,77725.94,0.0,-0.00434,0.0,0.88384]
[1777457916688,64.14,77734.47,0.0,-0.00432,0.0,0.8795]
[1777457921725,64.14,77734.2,0.0,-0.00432,0.0,0.87963]
[1777457926759,64.14,77733.18,0.0,-0.00432,0.0,0.88015]
[1777457931792,64.14,77719.64,0.0,-0.00436,0.0,0.88706]
[1777457932728,64.14,77719.64,0.0,-0.00436,0.0,0.88706]
[1777457932800,64.14,77719.77,0.0,-0.00436,0.0,0.88699]
[1777457934014,64.14,77719.77,0.0,-0.00436,0.0,0.88699]
[1777457934034,64.14,77715.45,0.0,-0.00437,0.0,0.88921]
[1777457939849,64.14,77709.66,0.0,-0.00439,0.0,0.89218]
[1777457944884,64.14,77710.02,0.0,-0.00439,0.0,0.89199]
[1777457949919,64.14,77709.03,0.0,-0.00439,0.0,0.8925]
[1777457954953,64.14,77708.95,0.0,-0.00439,0.0,0.89254]
[1777457959989,64.14,77708.57,0.0,-0.00439,0.0,0.89274]
[1777457965025,64.14,77705.12,0.0,-0.0044,0.0,0.89452]
[1777457970059,64.14,77708.61,0.0,-0.00439,0.0,0.89272]
[1777457975095,64.14,77704.5,0.0,-0.0044,0.0,0.89401]
[1777457980136,64.14,77701.82,0.0,-0.00441,0.0,0.89539]
[1777457985165,64.14,77704.85,0.0,-0.0044,0.0,0.89383]
[1777457991207,64.14,77707.98,0.0,-0.00439,0.0,0.89222]
[1777457996242,64.14,77710.7,0.0,-0.00438,0.0,0.89082]
[1777458001277,64.14,77705.23,0.0,-0.0044,0.0,0.89364]
[1777458006312,64.14,77706.76,0.0,-0.00439,0.0,0.89285]
[1777458011347,64.14,77707.79,0.0,-0.00439,0.0,0.89232]
[1777458016383,64.14,77713.38,0.0,-0.00437,0.0,0.88945]
[1777458022424,64.14,77715.57,0.0,-0.00437,0.0,0.88832]
[1777458027459,64.14,77725.18,0.0,-0.00434,0.0,0.88341]
[1777458032494,64.14,77724.47,0.0,-0.00434,0.0,0.88295]
[1777458037528,64.14,77721.17,0.0,-0.00435,0.0,0.88464]
[1777458042564,64.14,77718.06,0.0,-0.00436,0.0,0.88623]
[1777458047599,64.14,77724.74,0.0,-0.00434,0.0,0.88282]
[1777458052635,64.14,77716.38,0.0,-0.00436,0.0,0.88709]
[1777458057669,64.14,77713.28,0.0,-0.00437,0.0,0.88868]
[1777458062704,64.14,77714.87,0.0,-0.00437,0.0,0.88786]
[1777458068747,64.14,77708.99,0.0,-0.00438,0.0,0.89088]
[1777458073783,64.14,77706.97,0.0,-0.00439,0.0,0.89192]
[1777458078817,64.14,77705.27,0.0,-0.00439,0.0,0.89279]
[1777458083862,64.14,77691.91,0.0,-0.00443,0.0,0.89969]
[1777458088917,64.14,77686.84,0.0,-0.00445,0.0,0.90232]
[1777458093925,64.14,77695.16,0.0,-0.00442,0.0,0.89718]
[1777458098962,64.14,77689.99,0.0,-0.00443,0.0,0.89986]
[1777458104001,64.14,77688.97,0.0,-0.00444,0.0,0.90039]
[1777458109042,64.14,77671.67,0.0,-0.00449,0.0,0.9094]
[1777458115074,64.14,77671.59,0.0,-0.00449,0.0,0.90944]
[1777458120113,64.14,77670.75,0.0,-0.00449,0.0,0.90988]
[1777458122125,64.14,77711.13,0.0,-0.00437,0.0,0.88896]
[1777458127481,64.14,77720.14,0.0,-0.00435,0.0,0.88434]
[1777458133199,64.14,77723.34,0.0,-0.00434,0.0,0.88271]
[1777458138234,64.14,77723.39,0.0,-0.00434,0.0,0.88269]
[1777458143270,64.14,77720.87,0.0,-0.00434,0.0,0.88397]
[1777458148304,64.14,77721.92,0.0,-0.00434,0.0,0.88344]
[1777458153340,64.14,77718.91,0.0,-0.00435,0.0,0.88415]
[1777458158374,64.14,77716.04,0.0,-0.00435,0.0,0.88562]
[1777458163408,64.14,77716.29,0.0,-0.00435,0.0,0.88549]
[1777458168444,64.14,77717.96,0.0,-0.00435,0.0,0.88464]
[1777458173479,64.14,77716.1,0.0,-0.00435,0.0,0.88559]
[1777458178514,64.14,77706.26,0.0,-0.00438,0.0,0.89063]
[1777458183549,64.14,77709.51,0.0,-0.00437,0.0,0.88897]
[1777458188583,64.14,77705.98,0.0,-0.00438,0.0,0.89078]
[1777458193618,64.14,77703.22,0.0,-0.00439,0.0,0.8922]
[1777458198654,64.14,77703.27,0.0,-0.00439,0.0,0.89217]
[1777458203688,64.14,77705.07,0.0,-0.00439,0.0,0.89125]
[1777458208727,64.14,77700.85,0.0,-0.0044,0.0,0.89342]
[1777458213762,64.14,77699.91,0.0,-0.0044,0.0,0.89308]
[1777458218797,64.14,77702.3,0.0,-0.00439,0.0,0.89185]
[1777458223832,64.14,77704.96,0.0,-0.00438,0.0,0.89048]
[1777458228868,64.14,77702.6,0.0,-0.00439,0.0,0.89169]
[1777458233905,64.14,77704.34,0.0,-0.00438,0.0,0.8908]
[1777458238254,64.14,77722.71,0.0,-0.00433,0.0,0.8814]
[1777458243976,64.14,77723.26,0.0,-0.00433,0.0,0.88112]
[1777458249010,64.14,77731.97,0.0,-0.00431,0.0,0.87669]
[1777458254045,64.14,77733.07,0.0,-0.0043,0.0,0.87614]
[1777458259083,64.14,77736.87,0.0,-0.00429,0.0,0.87421]
[1777458264115,64.14,77737.48,0.0,-0.00429,0.0,0.8739]
[1777458269150,64.14,77740.65,0.0,-0.00428,0.0,0.8723]
[1777458274187,64.14,77745.12,0.0,-0.00426,0.0,0.86924]
[1777458279222,64.14,77739.49,0.0,-0.00428,0.0,0.87208]
[1777458284256,64.14,77726.15,0.0,-0.00432,0.0,0.87883]
[1777458289291,64.14,77725.29,0.0,-0.00432,0.0,0.87927]
[1777458294326,64.14,77724.59,0.0,-0.00432,0.0,0.87963]
[1777458299361,64.14,77723.97,0.0,-0.00432,0.0,0.87994]
[1777458304397,64.14,77729.74,0.0,-0.00431,0.0,0.87701]
[1777458309432,64.14,77731.0,0.0,-0.0043,0.0,0.87637]
[1777458314466,64.14,77731.59,0.0,-0.0043,0.0,0.87607]
[1777458319501,64.14,77728.99,0.0,-0.00431,0.0,0.87739]
[1777458324537,64.14,77726.06,0.0,-0.00432,0.0,0.87888]
[1777458329572,64.14,77723.96,0.0,-0.00432,0.0,0.87995]
[1777458334607,64.14,77722.25,0.0,-0.00433,0.0,0.88]
[1777458339643,64.14,77722.85,0.0,-0.00432,0.0,0.87969]
[1777458344676,64.14,77709.65,0.0,-0.00436,0.0,0.88643]
[1777458349713,64.14,77711.65,0.0,-0.00436,0.0,0.88541]
[1777458354747,64.14,77721.32,0.0,-0.00433,0.0,0.88047]
[1777458359781,64.14,77720.63,0.0,-0.00433,0.0,0.88082]
[1777458364817,64.14,77723.32,0.0,-0.00432,0.0,0.87946]
[1777458369851,64.14,77721.37,0.0,-0.00433,0.0,0.88045]
[1777458374889,64.14,77727.64,0.0,-0.00431,0.0,0.87726]
[1777458379924,64.14,77720.11,0.0,-0.00433,0.0,0.88109]
[1777458384959,64.14,77717.72,0.0,-0.00434,0.0,0.88231]
[1777458391001,64.14,77718.68,0.0,-0.00433,0.0,0.881]
[1777458396039,64.14,77719.1,0.0,-0.00433,0.0,0.88079]
[1777458401073,64.14,77719.14,0.0,-0.00433,0.0,0.88077]
[1777458406109,64.14,77726.42,0.0,-0.00431,0.0,0.87707]
[1777458411144,64.14,77726.7,0.0,-0.00431,0.0,0.87692]
[1777458416180,64.14,77728.09,0.0,-0.0043,0.0,0.87622]
[1777458421216,64.14,77726.53,0.0,-0.00431,0.0,0.87701]
[1777458426259,64.14,77729.5,0.0,-0.0043,0.0,0.8755]
[1777458431286,64.14,77738.4,0.0,-0.00428,0.0,0.87101]
[1777458436321,64.14,77736.44,0.0,-0.00428,0.0,0.872]
[1777458441357,64.14,77732.77,0.0,-0.00429,0.0,0.87385]
[1777458446393,64.14,77734.03,0.0,-0.00429,0.0,0.87321]
[1777458451427,64.14,77750.39,0.0,-0.00424,0.0,0.86417]
[1777458456463,64.14,77751.21,0.0,-0.00424,0.0,0.86376]
[1777458461498,64.14,77758.28,0.0,-0.00422,0.0,0.86023]
[1777458466535,64.14,77762.28,0.0,-0.0042,0.0,0.85824]
[1777458469931,64.14,77803.35,0.0,-0.00409,0.0,0.838]
[1777458475598,64.14,77799.22,0.0,-0.0041,0.0,0.84001]
[1777458480633,64.14,77804.78,0.0,-0.00409,0.0,0.8373]
[1777458485668,64.14,77800.25,0.0,-0.0041,0.0,0.83951]
[1777458490704,64.14,77796.37,0.0,-0.00411,0.0,0.84141]
[1777458495740,64.14,77798.9,0.0,-0.0041,0.0,0.84017]
[1777458500774,64.14,77800.23,0.0,-0.0041,0.0,0.83952]
[1777458505809,64.14,77797.14,0.0,-0.00411,0.0,0.84103]
[1777458510844,64.14,77803.28,0.0,-0.00409,0.0,0.83803]
[1777458515879,64.14,77802.75,0.0,-0.00409,0.0,0.8375]
[1777458520914,64.14,77801.32,0.0,-0.00409,0.0,0.8382]
[1777458525949,64.14,77801.47,0.0,-0.00409,0.0,0.83813]
[1777458530986,64.14,77800.96,0.0,-0.00409,0.0,0.83838]
[1777458536022,64.14,77789.91,0.0,-0.00412,0.0,0.84378]
[1777458541055,64.14,77792.29,0.0,-0.00412,0.0,0.84262]
[1777458546090,64.14,77794.41,0.0,-0.00411,0.0,0.84158]
[1777458551127,64.14,77788.87,0.0,-0.00413,0.0,0.84429]
[1777458556162,64.14,77789.5,0.0,-0.00413,0.0,0.84398]
[1777458561197,64.14,77787.97,0.0,-0.00413,0.0,0.84473]
[1777458566232,64.14,77788.32,0.0,-0.00413,0.0,0.84456]
[1777458571268,64.14,77790.36,0.0,-0.00412,0.0,0.84277]
[1777458576302,64.14,77813.58,0.0,-0.00406,0.0,0.83146]
[1777458581336,64.14,77825.33,0.0,-0.00402,0.0,0.82578]
[1777458586375,64.14,77850.03,0.0,-0.00396,0.0,0.81396]
[1777458591410,64.14,77843.96,0.0,-0.00398,0.0,0.81685]
[1777458596445,64.14,77845.18,0.0,-0.00397,0.0,0.81627]
[1777458601480,64.14,77842.65,0.0,-0.00398,0.0,0.81748]
[1777458606524,64.14,77843.98,0.0,-0.00398,0.0,0.81684]
[1777458611556,64.14,77840.53,0.0,-0.00398,0.0,0.81849]
[1777458612215,64.14,77840.53,0.0,-0.00398,0.0,0.81849]
[1777458613086,64.14,77840.53,0.0,-0.00398,0.0,0.81849]
[1777458612562,64.14,77837.8,0.0,-0.00399,0.0,0.8198]
[1777458613569,64.14,77837.27,0.0,-0.00399,0.0,0.82005]
[1777458618605,64.14,77835.84,0.0,-0.004,0.0,0.82073]
[1777458620987,64.14,77812.98,0.0,-0.00406,0.0,0.83175]
[1777458626662,64.14,77802.16,0.0,-0.00409,0.0,0.837]
[1777458631697,64.14,77800.14,0.0,-0.00409,0.0,0.8372]
[1777458636734,64.14,77785.57,0.0,-0.00413,0.0,0.84433]
[1777458641771,64.14,77779.34,0.0,-0.00415,0.0,0.84739]
[1777458646804,64.14,77784.12,0.0,-0.00413,0.0,0.84504]
[1777458651837,64.14,77786.85,0.0,-0.00413,0.0,0.8437]
[1777458656873,64.14,77792.06,0.0,-0.00411,0.0,0.84115]
[1777458661910,64.14,77794.51,0.0,-0.0041,0.0,0.83995]
[1777458666943,64.14,77796.11,0.0,-0.0041,0.0,0.83917]
[1777458671979,64.14,77795.58,0.0,-0.0041,0.0,0.83943]
[1777458677016,64.14,77798.63,0.0,-0.00409,0.0,0.83794]
[1777458682053,64.14,77796.46,0.0,-0.0041,0.0,0.839]
[1777458687086,64.14,77797.56,0.0,-0.0041,0.0,0.83846]
[1777458692125,64.14,77783.3,0.0,-0.00413,0.0,0.84465]
[1777458697160,64.14,77780.46,0.0,-0.00414,0.0,0.84605]
[1777458702196,64.14,77774.22,0.0,-0.00416,0.0,0.84912]
[1777458707232,64.14,77788.31,0.0,-0.00412,0.0,0.84219]
[1777458711775,64.14,77785.19,0.0,-0.00413,0.0,0.84372]
[1777458711778,64.14,77785.34,0.0,-0.00413,0.0,0.84365]
[1777458717302,64.15,77785.21,0.0,-0.00413,0.0,0.84417]
[1777458721137,64.15,77786.15,0.0,-0.00413,0.0,0.84394]
[1777458721192,64.15,77791.74,0.0,-0.00411,0.0,0.84144]
[1777458726367,64.16,77792.63,0.0,-0.00411,0.0,0.84112]
[1777458731774,64.16,77791.53,0.0,-0.00411,0.0,0.84166]
[1777458737444,64.16,77790.34,0.0,-0.00412,0.0,0.84224]
[1777458742478,64.16,77804.37,0.0,-0.00408,0.0,0.83539]
[1777458747520,64.16,77800.56,0.0,-0.00409,0.0,0.83725]
[1777458752549,64.16,77798.97,0.0,-0.00409,0.0,0.83724]
[1777458757586,64.16,77806.02,0.0,-0.00407,0.0,0.83381]
[1777458762627,64.16,77796.9,0.0,-0.0041,0.0,0.83825]
[1777458767661,64.16,77801.53,0.0,-0.00408,0.0,0.83599]
[1777458772697,64.16,77798.05,0.0,-0.00409,0.0,0.83768]
[1777458777733,64.16,77786.32,0.0,-0.00412,0.0,0.84342]
[1777458782768,64.16,77787.49,0.0,-0.00412,0.0,0.84285]
[1777458787804,64.16,77790.29,0.0,-0.00411,0.0,0.84148]
[1777458792838,64.16,77785.81,0.0,-0.00413,0.0,0.84367]
[1777458797873,64.16,77780.69,0.0,-0.00414,0.0,0.84619]
[1777458802907,64.16,77782.81,0.0,-0.00413,0.0,0.84515]
[1777458807944,64.16,77787.93,0.0,-0.00412,0.0,0.84263]
[1777458812978,64.16,77787.38,0.0,-0.00412,0.0,0.84211]
[1777458818014,64.16,77779.32,0.0,-0.00414,0.0,0.84607]
[1777458823049,64.16,77769.68,0.0,-0.00417,0.0,0.85082]
[1777458828086,64.16,77772.91,0.0,-0.00416,0.0,0.84923]
[1777458833121,64.16,77776.28,0.0,-0.00415,0.0,0.84756]
[1777458838159,64.16,77779.52,0.0,-0.00414,0.0,0.84597]
[1777458843193,64.16,77776.94,0.0,-0.00415,0.0,0.84724]
[1777458848227,64.16,77778.52,0.0,-0.00414,0.0,0.84646]
[1777458854268,64.16,77779.01,0.0,-0.00414,0.0,0.84622]
[1777458859304,64.16,77779.45,0.0,-0.00414,0.0,0.846]
[1777458864339,64.16,77782.27,0.0,-0.00413,0.0,0.84462]
[1777458869374,64.16,77787.84,0.0,-0.00412,0.0,0.84188]
[1777458874408,64.16,77791.39,0.0,-0.0041,0.0,0.83936]
[1777458879443,64.16,77787.68,0.0,-0.00411,0.0,0.84117]
[1777458884478,64.16,77786.72,0.0,-0.00412,0.0,0.84164]
[1777458889514,64.16,77789.38,0.0,-0.00411,0.0,0.84034]
[1777458894549,64.16,77784.34,0.0,-0.00412,0.0,0.84281]
[1777458899584,64.16,77784.22,0.0,-0.00412,0.0,0.84287]
[1777458904619,64.16,77784.57,0.0,-0.00412,0.0,0.8427]
[1777458909654,64.16,77784.94,0.0,-0.00412,0.0,0.84251]
[1777458914689,64.16,77783.0,0.0,-0.00413,0.0,0.84347]
[1777458919725,64.16,77781.87,0.0,-0.00413,0.0,0.84402]
[1777458924759,64.16,77779.94,0.0,-0.00413,0.0,0.84497]
[1777458925570,64.16,77779.94,0.0,-0.00413,0.0,0.84497]
[1777458925766,64.16,77780.13,0.0,-0.00413,0.0,0.84488]
[1777458927221,64.16,77780.13,0.0,-0.00413,0.0,0.84488]
[1777458927243,64.16,77780.4,0.0,-0.00413,0.0,0.84474]
[1777458928802,64.16,77780.4,0.0,-0.00413,0.0,0.84474]
[1777458928890,64.16,77780.59,0.0,-0.00413,0.0,0.84465]
[1777458932553,64.16,77780.47,0.0,-0.00413,0.0,0.84392]
[1777458933185,64.16,77778.73,0.0,-0.00413,0.0,0.84477]
[1777458934092,64.16,77778.73,0.0,-0.00413,0.0,0.84477]
[1777458934103,64.16,77778.5,0.0,-0.00413,0.0,0.84488]
[1777458935822,64.16,77778.5,0.0,-0.00413,0.0,0.84488]
[1777458935876,64.16,77778.24,0.0,-0.00414,0.0,0.84501]
[1777458940527,64.16,77767.74,0.0,-0.00416,0.0,0.85019]
[1777458940871,64.16,77768.92,0.0,-0.00416,0.0,0.8496]
[1777458945905,64.16,77771.82,0.0,-0.00415,0.0,0.84817]
[1777458950941,64.16,77770.54,0.0,-0.00416,0.0,0.8488]
[1777458955976,64.16,77768.61,0.0,-0.00416,0.0,0.84976]
[1777458961013,64.16,77768.02,0.0,-0.00416,0.0,0.85005]
[1777458966048,64.16,77764.25,0.0,-0.00417,0.0,0.85191]
[1777458971083,64.16,77753.07,0.0,-0.00421,0.0,0.85746]
[1777458976118,64.16,77754.94,0.0,-0.0042,0.0,0.85653]
[1777458981153,64.16,77749.31,0.0,-0.00422,0.0,0.85934]
[1777458986188,64.16,77751.05,0.0,-0.00421,0.0,0.85847]
[1777458991223,64.16,77741.11,0.0,-0.00424,0.0,0.86263]
[1777458996258,64.16,77722.98,0.0,-0.00429,0.0,0.87175]
[1777459001293,64.16,77718.3,0.0,-0.0043,0.0,0.87411]
[1777459006329,64.16,77719.77,0.0,-0.0043,0.0,0.87337]
[1777459011363,64.16,77705.99,0.0,-0.00433,0.0,0.88036]
[1777459016398,64.16,77702.17,0.0,-0.00435,0.0,0.88231]
[1777459021437,64.16,77702.81,0.0,-0.00434,0.0,0.88199]
[1777459026472,64.16,77700.32,0.0,-0.00435,0.0,0.88326]
[1777459030560,64.16,77704.7,0.0,-0.00434,0.0,0.88102]
[1777459031100,64.16,77704.7,0.0,-0.00434,0.0,0.88102]
[1777459036542,64.16,77704.65,0.0,-0.00434,0.0,0.88105]
[1777459041578,64.16,77697.61,0.0,-0.00436,0.0,0.88464]
[1777459046612,64.16,77692.28,0.0,-0.00437,0.0,0.88737]
[1777459051647,64.16,77688.68,0.0,-0.00438,0.0,0.8884]
[1777459056683,64.16,77685.97,0.0,-0.00439,0.0,0.88979]
[1777459061718,64.16,77683.61,0.0,-0.0044,0.0,0.89101]
[1777459066751,64.16,77671.03,0.0,-0.00443,0.0,0.8975]
[1777459071786,64.16,77676.26,0.0,-0.00442,0.0,0.8948]
[1777459076822,64.16,77675.94,0.0,-0.00442,0.0,0.89496]
[1777459081857,64.16,77671.91,0.0,-0.00443,0.0,0.89705]
[1777459086892,64.16,77668.76,0.0,-0.00444,0.0,0.89868]
[1777459092189,64.16,77671.87,0.0,-0.00443,0.0,0.89707]
[1777459092223,64.16,77673.63,0.0,-0.00442,0.0,0.89616]
[1777459094464,64.16,77673.63,0.0,-0.00442,0.0,0.89616]
[1777459094542,64.16,77668.21,0.0,-0.00444,0.0,0.89897]
[1777459096087,64.16,77668.21,0.0,-0.00444,0.0,0.89897]
[1777459096189,64.16,77666.89,0.0,-0.00444,0.0,0.89965]
[1777459098183,64.16,77666.89,0.0,-0.00444,0.0,0.89965]
[1777459098191,64.16,77665.27,0.0,-0.00445,0.0,0.90049]
[1777459099868,64.16,77665.27,0.0,-0.00445,0.0,0.90049]
[1777459100474,64.16,77665.27,0.0,-0.00445,0.0,0.90049]
[1777459101855,64.16,77665.26,0.0,-0.00445,0.0,0.9005]
[1777459101928,64.16,77665.26,0.0,-0.00445,0.0,0.9005]
[1777459103434,64.16,77664.7,0.0,-0.00445,0.0,0.90079]
[1777459103512,64.16,77663.43,0.0,-0.00445,0.0,0.90145]
[1777459104256,64.16,77663.43,0.0,-0.00445,0.0,0.90145]
[1777459104357,64.16,77665.32,0.0,-0.00445,0.0,0.90047]
[1777459107201,64.16,77669.31,0.0,-0.00444,0.0,0.8984]
[1777459107233,64.16,77670.31,0.0,-0.00443,0.0,0.89788]
[1777459108749,64.16,77670.31,0.0,-0.00443,0.0,0.89788]
[1777459109439,64.16,77670.31,0.0,-0.00443,0.0,0.89788]
[1777459118109,64.16,77688.71,0.0,-0.00438,0.0,0.88756]
[1777459123146,64.16,77679.71,0.0,-0.0044,0.0,0.89219]
[1777459128179,64.16,77680.73,0.0,-0.0044,0.0,0.89166]
[1777459133214,64.16,77680.12,0.0,-0.0044,0.0,0.89198]
[1777459138249,64.16,77682.43,0.0,-0.00439,0.0,0.89079]
[1777459143284,64.16,77685.84,0.0,-0.00438,0.0,0.88903]
[1777459148319,64.16,77695.16,0.0,-0.00436,0.0,0.88425]
[1777459153354,64.16,77691.98,0.0,-0.00437,0.0,0.88588]
[1777459158389,64.16,77680.8,0.0,-0.0044,0.0,0.89163]
[1777459163424,64.16,77666.19,0.0,-0.00444,0.0,0.89918]
[1777459168459,64.16,77659.32,0.0,-0.00446,0.0,0.90276]
[1777459173495,64.16,77654.76,0.0,-0.00447,0.0,0.9043]
[1777459178529,64.16,77647.15,0.0,-0.00449,0.0,0.90828]
[1777459183567,64.16,77647.2,0.0,-0.00449,0.0,0.90825]
[1777459188598,64.16,77648.29,0.0,-0.00449,0.0,0.90768]
[1777459193634,64.16,77649.04,0.0,-0.00449,0.0,0.90729]
[1777459198668,64.16,77646.31,0.0,-0.0045,0.0,0.90872]
[1777459203704,64.16,77641.47,0.0,-0.00451,0.0,0.91125]
[1777459208738,64.16,77641.66,0.0,-0.00451,0.0,0.91116]
[1777459213774,64.16,77640.89,0.0,-0.00451,0.0,0.91156]
[1777459218809,64.16,77639.51,0.0,-0.00452,0.0,0.91228]
[1777459223845,64.16,77635.8,0.0,-0.00453,0.0,0.91424]
[1777459228880,64.16,77631.81,0.0,-0.00454,0.0,0.91634]
[1777459233917,64.16,77629.85,0.0,-0.00454,0.0,0.91653]
[1777459238951,64.16,77629.63,0.0,-0.00454,0.0,0.91665]
[1777459243989,64.16,77634.6,0.0,-0.00453,0.0,0.91403]
[1777459249022,64.16,77626.04,0.0,-0.00455,0.0,0.91854]
[1777459254058,64.16,77623.53,0.0,-0.00456,0.0,0.91987]
[1777459259094,64.16,77615.07,0.0,-0.00459,0.0,0.92436]
[1777459264132,64.16,77601.45,0.0,-0.00463,0.0,0.93163]
[1777459269169,64.16,77599.21,0.0,-0.00463,0.0,0.93283]
[1777459274202,64.16,77596.54,0.0,-0.00464,0.0,0.93426]
[1777459279237,64.16,77598.53,0.0,-0.00464,0.0,0.9332]
[1777459284272,64.16,77600.56,0.0,-0.00463,0.0,0.93211]
[1777459289308,64.16,77591.19,0.0,-0.00466,0.0,0.93714]
[1777459294342,64.16,77586.05,0.0,-0.00467,0.0,0.93905]
[1777459299378,64.16,77568.0,0.0,-0.00473,0.0,0.94883]
[1777459304412,64.16,77573.13,0.0,-0.00471,0.0,0.94604]
[1777459309454,64.16,77570.22,0.0,-0.00472,0.0,0.94762]
[1777459314489,64.16,77556.53,0.0,-0.00476,0.0,0.95508]
[1777459319524,64.16,77559.91,0.0,-0.00475,0.0,0.95324]
[1777459324559,64.16,77557.4,0.0,-0.00476,0.0,0.95461]
[1777459329594,64.16,77550.93,0.0,-0.00478,0.0,0.95815]
[1777459334628,64.16,77549.99,0.0,-0.00478,0.0,0.95867]
[1777459339664,64.16,77550.26,0.0,-0.00478,0.0,0.95852]
[1777459344710,64.16,77547.56,0.0,-0.00479,0.0,0.96]
[1777459349739,64.16,77539.57,0.0,-0.00482,0.0,0.9644]
[1777459354774,64.16,77533.72,0.0,-0.00483,0.0,0.96676]
[1777459359811,64.16,77529.99,0.0,-0.00484,0.0,0.96882]
[1777459364844,64.16,77532.57,0.0,-0.00483,0.0,0.9674]
[1777459369879,64.16,77533.4,0.0,-0.00483,0.0,0.96694]
[1777459374914,64.16,77540.8,0.0,-0.00481,0.0,0.96285]
[1777459379954,64.16,77549.72,0.0,-0.00478,0.0,0.95795]
[1777459383982,64.16,77528.74,0.0,-0.00485,0.0,0.96952]
[1777459389017,64.16,77526.71,0.0,-0.00485,0.0,0.97064]
[1777459394051,64.16,77542.42,0.0,-0.0048,0.0,0.96196]
[1777459399085,64.16,77553.24,0.0,-0.00477,0.0,0.95602]
[1777459404121,64.16,77554.01,0.0,-0.00477,0.0,0.95559]
[1777459409155,64.16,77554.86,0.0,-0.00476,0.0,0.95513]
[1777459414191,64.16,77555.77,0.0,-0.00476,0.0,0.95376]
[1777459419226,64.16,77555.46,0.0,-0.00476,0.0,0.95393]
[1777459424263,64.16,77555.79,0.0,-0.00476,0.0,0.95375]
[1777459429298,64.16,77548.89,0.0,-0.00478,0.0,0.95753]
[1777459434333,64.16,77553.05,0.0,-0.00476,0.0,0.95525]
[1777459439368,64.16,77552.39,0.0,-0.00477,0.0,0.95561]
[1777459444404,64.16,77552.19,0.0,-0.00477,0.0,0.95572]
[1777459449441,64.16,77552.19,0.0,-0.00477,0.0,0.95572]
[1777459454476,64.16,77548.36,0.0,-0.00478,0.0,0.95782]
[1777459459511,64.16,77550.31,0.0,-0.00477,0.0,0.95675]
[1777459464546,64.16,77551.32,0.0,-0.00477,0.0,0.9562]
[1777459469581,64.16,77552.14,0.0,-0.00477,0.0,0.95575]
[1777459474623,64.16,77547.86,0.0,-0.00478,0.0,0.95722]
[1777459478645,64.16,77528.44,0.0,-0.00484,0.0,0.96792]
[1777459485694,64.16,77521.78,0.0,-0.00486,0.0,0.97162]
[1777459490730,64.16,77520.25,0.0,-0.00486,0.0,0.97247]
[1777459495765,64.16,77520.15,0.0,-0.00486,0.0,0.97252]
[1777459500801,64.16,77517.19,0.0,-0.00487,0.0,0.97417]
[1777459505837,64.16,77512.57,0.0,-0.00489,0.0,0.97675]
[1777459510872,64.16,77506.46,0.0,-0.00491,0.0,0.98016]
[1777459515907,64.16,77503.99,0.0,-0.00492,0.0,0.98155]
[1777459520945,64.16,77504.74,0.0,-0.00491,0.0,0.98113]
[1777459524971,64.16,77523.25,0.0,-0.00485,0.0,0.9708]
[1777459530011,64.16,77538.84,0.0,-0.00481,0.0,0.96218]
[1777459535041,64.16,77549.83,0.0,-0.00477,0.0,0.95527]
[1777459540075,64.16,77552.68,0.0,-0.00476,0.0,0.95371]
[1777459545111,64.16,77556.22,0.0,-0.00475,0.0,0.95178]
[1777459550146,64.16,77558.88,0.0,-0.00474,0.0,0.95033]
[1777459556189,64.16,77562.5,0.0,-0.00473,0.0,0.94836]
[1777459561224,64.16,77564.08,0.0,-0.00472,0.0,0.9475]
[1777459566262,64.16,77582.59,0.0,-0.00466,0.0,0.93748]
[1777459571298,64.16,77576.43,0.0,-0.00468,0.0,0.9408]
[1777459576331,64.16,77582.79,0.0,-0.00466,0.0,0.93737]
[1777459581367,64.16,77581.76,0.0,-0.00467,0.0,0.93793]
[1777459586403,64.16,77582.69,0.0,-0.00466,0.0,0.93742]
[1777459591437,64.16,77581.81,0.0,-0.00466,0.0,0.93704]
[1777459596472,64.16,77582.32,0.0,-0.00466,0.0,0.93677]
[1777459601507,64.16,77574.18,0.0,-0.00469,0.0,0.94116]
[1777459606542,64.16,77568.88,0.0,-0.0047,0.0,0.94403]
[1777459611579,64.16,77569.37,0.0,-0.0047,0.0,0.94376]
[1777459616614,64.16,77573.34,0.0,-0.00469,0.0,0.94161]
[1777459621648,64.16,77577.34,0.0,-0.00468,0.0,0.93945]
[1777459626697,64.16,77579.04,0.0,-0.00467,0.0,0.93853]
[1777459631720,64.16,77574.7,0.0,-0.00468,0.0,0.94088]
[1777459636755,64.16,77574.09,0.0,-0.00469,0.0,0.94121]
[1777459641790,64.16,77574.48,0.0,-0.00469,0.0,0.94099]
[1777459646825,64.16,77577.03,0.0,-0.00468,0.0,0.93962]
[1777459651860,64.16,77579.4,0.0,-0.00467,0.0,0.93748]
[1777459656895,64.16,77578.83,0.0,-0.00467,0.0,0.93779]
[1777459661932,64.16,77579.79,0.0,-0.00467,0.0,0.93727]
[1777459666965,64.16,77582.02,0.0,-0.00466,0.0,0.93607]
[1777459669062,64.16,77580.22,0.0,-0.00466,0.0,0.93704]
[1777459669086,64.16,77580.97,0.0,-0.00466,0.0,0.93663]
[1777459675022,64.16,77582.62,0.0,-0.00466,0.0,0.93575]
[1777459680059,64.16,77582.84,0.0,-0.00466,0.0,0.93563]
[1777459685091,64.16,77585.81,0.0,-0.00465,0.0,0.93403]
[1777459690129,64.16,77588.08,0.0,-0.00464,0.0,0.93281]
[1777459695172,64.16,77593.5,0.0,-0.00462,0.0,0.92991]
[1777459700206,64.16,77587.6,0.0,-0.00464,0.0,0.93307]
[1777459706249,64.16,77587.77,0.0,-0.00464,0.0,0.93298]
[1777459711284,64.16,77586.97,0.0,-0.00464,0.0,0.93255]
[1777459716319,64.16,77590.17,0.0,-0.00463,0.0,0.93084]
[1777459721354,64.16,77592.82,0.0,-0.00462,0.0,0.92942]
[1777459727396,64.16,77601.95,0.0,-0.00459,0.0,0.92455]
[1777459732432,64.16,77614.49,0.0,-0.00456,0.0,0.91789]
[1777459737466,64.16,77611.5,0.0,-0.00456,0.0,0.91947]
[1777459742516,64.16,77610.66,0.0,-0.00457,0.0,0.91992]
[1777459746718,64.16,77612.98,0.0,-0.00456,0.0,0.91869]
[1777459746924,64.16,77612.98,0.0,-0.00456,0.0,0.91869]
[1777459752580,64.16,77610.27,0.0,-0.00457,0.0,0.92013]
[1777459757615,64.16,77605.52,0.0,-0.00458,0.0,0.92265]
[1777459762652,64.16,77605.89,0.0,-0.00458,0.0,0.92245]
[1777459767686,64.16,77603.27,0.0,-0.00459,0.0,0.92384]
[1777459772724,64.16,77607.29,0.0,-0.00457,0.0,0.92086]
[1777459777759,64.16,77609.47,0.0,-0.00457,0.0,0.9197]
[1777459782794,64.16,77606.18,0.0,-0.00458,0.0,0.92145]
[1777459788837,64.16,77604.43,0.0,-0.00458,0.0,0.92238]
[1777459793872,64.16,77606.84,0.0,-0.00457,0.0,0.9211]
[1777459799914,64.16,77607.37,0.0,-0.00457,0.0,0.92082]
[1777459804949,64.16,77618.84,0.0,-0.00454,0.0,0.91475]
[1777459809984,64.16,77621.78,0.0,-0.00453,0.0,0.9132]
[1777459815021,64.16,77626.23,0.0,-0.00452,0.0,0.91086]
[1777459820057,64.16,77618.35,0.0,-0.00454,0.0,0.91501]
[1777459825093,64.16,77624.74,0.0,-0.00452,0.0,0.91164]
[1777459830125,64.16,77622.92,0.0,-0.00453,0.0,0.9126]
[1777459836168,64.16,77624.67,0.0,-0.00452,0.0,0.91083]
[1777459841202,64.16,77614.65,0.0,-0.00455,0.0,0.91611]
[1777459846238,64.16,77604.45,0.0,-0.00458,0.0,0.92152]
[1777459851278,64.16,77605.04,0.0,-0.00458,0.0,0.9212]
[1777459856308,64.16,77604.02,0.0,-0.00458,0.0,0.92175]
[1777459861343,64.16,77600.96,0.0,-0.00459,0.0,0.92337]
[1777459866379,64.16,77598.44,0.0,-0.0046,0.0,0.92471]
[1777459867645,64.16,77597.83,0.0,-0.0046,0.0,0.92504]
[1777459868395,64.16,77598.19,0.0,-0.0046,0.0,0.92485]
[1777459873428,64.16,77599.55,0.0,-0.00459,0.0,0.92412]
[1777459878463,64.16,77600.29,0.0,-0.00459,0.0,0.92373]
[1777459883498,64.16,77591.2,0.0,-0.00462,0.0,0.92858]
[1777459888534,64.16,77593.33,0.0,-0.00461,0.0,0.92744]
[1777459893568,64.16,77592.59,0.0,-0.00461,0.0,0.92698]
[1777459898602,64.16,77591.86,0.0,-0.00461,0.0,0.92737]
[1777459904645,64.16,77592.9,0.0,-0.00461,0.0,0.92682]
[1777459909680,64.16,77590.72,0.0,-0.00462,0.0,0.92798]
[1777459914714,64.16,77590.46,0.0,-0.00462,0.0,0.92812]
[1777459919750,64.16,77589.55,0.0,-0.00462,0.0,0.92861]
[1777459924788,64.16,77588.86,0.0,-0.00462,0.0,0.92897]
[1777459930828,64.16,77587.97,0.0,-0.00462,0.0,0.92945]
[1777459935863,64.16,77588.75,0.0,-0.00462,0.0,0.92903]
[1777459940900,64.16,77582.31,0.0,-0.00464,0.0,0.93248]
[1777459945933,64.16,77569.63,0.0,-0.00468,0.0,0.93931]
[1777459950968,64.16,77578.24,0.0,-0.00465,0.0,0.93467]
[1777459956002,64.16,77590.53,0.0,-0.00461,0.0,0.92723]
[1777459961039,64.16,77592.32,0.0,-0.00461,0.0,0.92627]
[1777459966074,64.16,77584.39,0.0,-0.00463,0.0,0.93051]
[1777459971108,64.16,77576.31,0.0,-0.00465,0.0,0.93485]
[1777459976144,64.16,77575.85,0.0,-0.00466,0.0,0.9351]
[1777459981178,64.16,77575.27,0.0,-0.00466,0.0,0.93541]
[1777459986214,64.16,77576.68,0.0,-0.00465,0.0,0.93465]
[1777459991249,64.16,77575.61,0.0,-0.00466,0.0,0.93523]
[1777459996284,64.16,77574.68,0.0,-0.00466,0.0,0.93573]
[1777460001319,64.16,77572.16,0.0,-0.00467,0.0,0.93708]
[1777460006353,64.16,77572.74,0.0,-0.00467,0.0,0.93677]
[1777460011390,64.16,77572.23,0.0,-0.00466,0.0,0.93619]
[1777460016425,64.16,77572.26,0.0,-0.00466,0.0,0.93617]
[1777460021462,64.16,77571.76,0.0,-0.00466,0.0,0.93644]
[1777460026497,64.16,77572.74,0.0,-0.00466,0.0,0.93591]
[1777460031533,64.16,77581.2,0.0,-0.00464,0.0,0.93137]
[1777460036569,64.16,77580.47,0.0,-0.00464,0.0,0.93176]
[1777460041604,64.16,77582.78,0.0,-0.00463,0.0,0.93052]
[1777460046638,64.16,77583.81,0.0,-0.00463,0.0,0.92997]
[1777460051673,64.16,77582.74,0.0,-0.00463,0.0,0.93054]
[1777460056711,64.16,77590.06,0.0,-0.00461,0.0,0.92663]
[1777460061745,64.16,77594.86,0.0,-0.00459,0.0,0.92407]
[1777460066781,64.16,77588.58,0.0,-0.00461,0.0,0.92742]
[1777460071816,64.16,77584.24,0.0,-0.00462,0.0,0.92888]
[1777460076851,64.16,77580.32,0.0,-0.00463,0.0,0.93098]
[1777460081888,64.16,77571.75,0.0,-0.00466,0.0,0.93559]
[1777460086921,64.16,77572.89,0.0,-0.00466,0.0,0.93497]
[1777460091955,64.16,77574.38,0.0,-0.00465,0.0,0.93417]
[1777460098376,64.16,77587.1,0.0,-0.00461,0.0,0.92735]
[1777460104049,64.16,77588.87,0.0,-0.00461,0.0,0.92641]
[1777460109083,64.16,77583.18,0.0,-0.00463,0.0,0.92945]
[1777460114119,64.16,77574.65,0.0,-0.00465,0.0,0.93403]
[1777460119158,64.16,77574.63,0.0,-0.00465,0.0,0.93404]
[1777460124192,64.16,77570.21,0.0,-0.00467,0.0,0.93642]
[1777460129227,64.16,77565.92,0.0,-0.00468,0.0,0.93873]
[1777460134263,64.16,77563.73,0.0,-0.00468,0.0,0.93905]
[1777460139297,64.16,77559.81,0.0,-0.00469,0.0,0.94117]
[1777460144332,64.16,77559.91,0.0,-0.00469,0.0,0.94112]
[1777460149367,64.16,77567.01,0.0,-0.00467,0.0,0.93728]
[1777460154401,64.16,77566.49,0.0,-0.00467,0.0,0.93756]
[1777460159436,64.16,77568.22,0.0,-0.00467,0.0,0.93663]
[1777460164471,64.16,77564.49,0.0,-0.00468,0.0,0.93864]
[1777460169507,64.16,77556.34,0.0,-0.0047,0.0,0.94305]
[1777460174542,64.16,77557.03,0.0,-0.0047,0.0,0.94268]
[1777460179577,64.16,77557.66,0.0,-0.0047,0.0,0.94233]
[1777460184614,64.16,77556.59,0.0,-0.0047,0.0,0.94291]
[1777460189648,64.16,77553.98,0.0,-0.00471,0.0,0.94433]
[1777460194683,64.16,77553.04,0.0,-0.00471,0.0,0.94397]
[1777460199718,64.16,77557.79,0.0,-0.0047,0.0,0.9414]
[1777460204753,64.16,77557.35,0.0,-0.0047,0.0,0.94164]
[1777460209789,64.16,77558.4,0.0,-0.00469,0.0,0.94107]
[1777460214823,64.16,77560.12,0.0,-0.00469,0.0,0.94014]
[1777460219857,64.16,77561.95,0.0,-0.00468,0.0,0.93915]
[1777460225900,64.16,77565.64,0.0,-0.00467,0.0,0.93716]
[1777460230935,64.16,77566.39,0.0,-0.00467,0.0,0.93675]
[1777460235969,64.16,77566.85,0.0,-0.00467,0.0,0.93651]
[1777460241005,64.16,77573.81,0.0,-0.00465,0.0,0.93276]
[1777460246039,64.16,77574.69,0.0,-0.00464,0.0,0.93229]
[1777460251074,64.16,77573.26,0.0,-0.00464,0.0,0.9322]
[1777460256109,64.16,77572.54,0.0,-0.00465,0.0,0.93259]
[1777460261145,64.16,77573.6,0.0,-0.00464,0.0,0.93202]
[1777460266180,64.16,77572.44,0.0,-0.00465,0.0,0.93264]
[1777460271215,64.16,77569.14,0.0,-0.00466,0.0,0.93441]
[1777460276250,64.16,77569.33,0.0,-0.00466,0.0,0.93431]
[1777460281284,64.16,77564.29,0.0,-0.00467,0.0,0.93703]
[1777460286320,64.16,77563.63,0.0,-0.00467,0.0,0.93738]
[1777460291359,64.16,77562.02,0.0,-0.00468,0.0,0.93825]
[1777460296390,64.16,77562.21,0.0,-0.00468,0.0,0.93815]
[1777460301425,64.16,77563.54,0.0,-0.00467,0.0,0.93743]
[1777460306460,64.16,77564.3,0.0,-0.00467,0.0,0.93702]
[1777460311495,64.16,77564.46,0.0,-0.00467,0.0,0.93607]
[1777460316530,64.16,77564.99,0.0,-0.00466,0.0,0.93579]
[1777460321565,64.16,77564.35,0.0,-0.00467,0.0,0.93613]
[1777460327607,64.16,77563.33,0.0,-0.00467,0.0,0.93668]
[1777460332641,64.16,77564.6,0.0,-0.00467,0.0,0.936]
[1777460337676,64.16,77563.73,0.0,-0.00467,0.0,0.93647]
[1777460342711,64.16,77563.19,0.0,-0.00467,0.0,0.93676]
[1777460347747,64.16,77561.07,0.0,-0.00468,0.0,0.9379]
[1777460352786,64.16,77562.01,0.0,-0.00467,0.0,0.9374]
[1777460357817,64.16,77561.33,0.0,-0.00468,0.0,0.93776]
[1777460362852,64.16,77564.16,0.0,-0.00467,0.0,0.93624]
[1777460367887,64.16,77564.33,0.0,-0.00467,0.0,0.93614]
[1777460372922,64.16,77571.32,0.0,-0.00464,0.0,0.93153]
[1777460377956,64.16,77574.23,0.0,-0.00463,0.0,0.92997]
[1777460382992,64.16,77577.12,0.0,-0.00462,0.0,0.92842]
[1777460388027,64.16,77575.78,0.0,-0.00463,0.0,0.92914]
[1777460393062,64.16,77571.18,0.0,-0.00464,0.0,0.9316]
[1777460398098,64.16,77567.77,0.0,-0.00465,0.0,0.93343]
[1777460403135,64.16,77565.84,0.0,-0.00466,0.0,0.93447]
[1777460408169,64.16,77560.72,0.0,-0.00467,0.0,0.93723]
[1777460413204,64.16,77563.55,0.0,-0.00466,0.0,0.9357]
[1777460418239,64.16,77565.91,0.0,-0.00466,0.0,0.93443]
[1777460423275,64.16,77567.61,0.0,-0.00465,0.0,0.93352]
[1777460428310,64.16,77567.28,0.0,-0.00465,0.0,0.9337]
[1777460433346,64.16,77567.62,0.0,-0.00465,0.0,0.93266]
[1777460438382,64.16,77567.99,0.0,-0.00465,0.0,0.93246]
[1777460443419,64.16,77568.88,0.0,-0.00464,0.0,0.93198]
[1777460448453,64.16,77579.15,0.0,-0.00461,0.0,0.92648]
[1777460453489,64.16,77577.63,0.0,-0.00462,0.0,0.92729]
[1777460458526,64.16,77578.51,0.0,-0.00461,0.0,0.92682]
[1777460463558,64.16,77576.47,0.0,-0.00462,0.0,0.92791]
[1777460468597,64.16,77570.22,0.0,-0.00464,0.0,0.93126]
[1777460473631,64.16,77562.9,0.0,-0.00466,0.0,0.93519]
[1777460478667,64.16,77559.89,0.0,-0.00467,0.0,0.93682]
[1777460483701,64.16,77547.72,0.0,-0.00471,0.0,0.9434]
[1777460488737,64.16,77548.23,0.0,-0.00471,0.0,0.94312]
[1777460493772,64.16,77543.5,0.0,-0.00472,0.0,0.94483]
[1777460498807,64.16,77542.38,0.0,-0.00472,0.0,0.94544]
[1777460502835,64.16,77519.92,0.0,-0.00479,0.0,0.95772]
[1777460507871,64.16,77513.84,0.0,-0.00481,0.0,0.96106]
[1777460512906,64.16,77510.62,0.0,-0.00482,0.0,0.96284]
[1777460517939,64.16,77505.18,0.0,-0.00484,0.0,0.96585]
[1777460522980,64.16,77503.25,0.0,-0.00485,0.0,0.96692]
[1777460528011,64.16,77501.52,0.0,-0.00485,0.0,0.96788]
[1777460533044,64.16,77500.48,0.0,-0.00485,0.0,0.96846]
[1777460538080,64.16,77500.38,0.0,-0.00485,0.0,0.96851]
[1777460543117,64.16,77500.04,0.0,-0.00486,0.0,0.9687]
[1777460548150,64.16,77493.45,0.0,-0.00488,0.0,0.97237]
[1777460553185,64.16,77492.77,0.0,-0.00487,0.0,0.97186]
[1777460558220,64.16,77497.69,0.0,-0.00486,0.0,0.96912]
[1777460563255,64.16,77514.04,0.0,-0.00481,0.0,0.96008]
[1777460568291,64.16,77515.6,0.0,-0.0048,0.0,0.95922]
[1777460573325,64.16,77515.03,0.0,-0.0048,0.0,0.95953]
[1777460578359,64.16,77519.13,0.0,-0.00479,0.0,0.95728]
[1777460583402,64.16,77532.54,0.0,-0.00475,0.0,0.94993]
[1777460588433,64.16,77545.65,0.0,-0.00471,0.0,0.94279]
[1777460593468,64.16,77532.49,0.0,-0.00475,0.0,0.94996]
[1777460598503,64.16,77533.44,0.0,-0.00475,0.0,0.94944]
[1777460603541,64.16,77535.52,0.0,-0.00474,0.0,0.9483]
[1777460609584,64.16,77538.19,0.0,-0.00473,0.0,0.94685]
[1777460614618,64.16,77539.33,0.0,-0.00472,0.0,0.94536]
[1777460620659,64.16,77541.65,0.0,-0.00472,0.0,0.9441]
[1777460625695,64.16,77554.21,0.0,-0.00468,0.0,0.9373]
[1777460630730,64.16,77556.52,0.0,-0.00467,0.0,0.93605]
[1777460635765,64.16,77554.39,0.0,-0.00468,0.0,0.9372]
[1777460640801,64.16,77558.23,0.0,-0.00466,0.0,0.93513]
[1777460645836,64.16,77562.85,0.0,-0.00465,0.0,0.93264]
[1777460651877,64.16,77564.57,0.0,-0.00465,0.0,0.93172]
[1777460656913,64.16,77567.74,0.0,-0.00464,0.0,0.93002]
[1777460661953,64.16,77568.86,0.0,-0.00463,0.0,0.92942]
[1777460666983,64.16,77569.33,0.0,-0.00463,0.0,0.92917]
[1777460672019,64.16,77569.17,0.0,-0.00463,0.0,0.9284]
[1777460673216,64.16,77569.17,0.0,-0.00463,0.0,0.9284]
[1777460674060,64.16,77570.63,0.0,-0.00462,0.0,0.92761]
[1777460680076,64.16,77586.48,0.0,-0.00457,0.0,0.91917]
[1777460685111,64.16,77584.88,0.0,-0.00458,0.0,0.92002]
[1777460690147,64.16,77580.17,0.0,-0.00459,0.0,0.92252]
[1777460695196,64.16,77599.3,0.0,-0.00454,0.0,0.91239]
[1777460697206,64.16,77623.74,0.0,-0.00446,0.0,0.89959]
[1777460702242,64.16,77626.16,0.0,-0.00446,0.0,0.89841]
[1777460707279,64.16,77619.82,0.0,-0.00448,0.0,0.90176]
[1777460712688,64.16,77620.78,0.0,-0.00447,0.0,0.90128]
[1777460718353,64.16,77618.99,0.0,-0.00448,0.0,0.90224]
[1777460723397,64.16,77615.93,0.0,-0.00449,0.0,0.90384]
[1777460728423,64.16,77612.54,0.0,-0.0045,0.0,0.90561]
[1777460733461,64.16,77607.04,0.0,-0.00451,0.0,0.90765]
[1777460738494,64.16,77599.13,0.0,-0.00453,0.0,0.91181]
[1777460743530,64.16,77599.98,0.0,-0.00453,0.0,0.91137]
[1777460748565,64.16,77605.27,0.0,-0.00451,0.0,0.90858]
[1777460753599,64.16,77602.05,0.0,-0.00452,0.0,0.91028]
[1777460758638,64.16,77602.68,0.0,-0.00452,0.0,0.90995]
[1777460763673,64.16,77602.58,0.0,-0.00452,0.0,0.91]
[1777460768708,64.16,77604.13,0.0,-0.00452,0.0,0.90918]
[1777460773745,64.16,77605.11,0.0,-0.00452,0.0,0.90867]
[1777460778778,64.16,77604.56,0.0,-0.00452,0.0,0.90896]
[1777460783816,64.16,77600.17,0.0,-0.00453,0.0,0.91127]
[1777460788851,64.16,77600.04,0.0,-0.00453,0.0,0.91134]
[1777460793889,64.16,77593.72,0.0,-0.00455,0.0,0.91382]
[1777460798919,64.16,77594.78,0.0,-0.00454,0.0,0.91326]
[1777460803954,64.16,77580.45,0.0,-0.00459,0.0,0.92086]
[1777460808990,64.16,77572.9,0.0,-0.00461,0.0,0.92488]
[1777460814025,64.16,77581.39,0.0,-0.00458,0.0,0.92036]
[1777460819061,64.16,77577.98,0.0,-0.00459,0.0,0.92217]
[1777460824096,64.16,77562.86,0.0,-0.00464,0.0,0.93025]
[1777460829131,64.16,77548.79,0.0,-0.00468,0.0,0.93783]
[1777460834166,64.16,77538.32,0.0,-0.00471,0.0,0.9435]
[1777460839201,64.16,77529.09,0.0,-0.00474,0.0,0.94852]
[1777460844242,64.16,77530.25,0.0,-0.00474,0.0,0.94789]
[1777460849277,64.16,77529.42,0.0,-0.00474,0.0,0.94834]
[1777460854312,64.16,77531.91,0.0,-0.00473,0.0,0.94612]
[1777460859347,64.16,77528.67,0.0,-0.00474,0.0,0.94788]
[1777460864383,64.16,77535.49,0.0,-0.00472,0.0,0.94417]
[1777460869417,64.16,77532.98,0.0,-0.00473,0.0,0.94553]
[1777460874452,64.16,77534.09,0.0,-0.00472,0.0,0.94493]
[1777460879487,64.16,77534.35,0.0,-0.00472,0.0,0.94479]
[1777460884522,64.16,77534.51,0.0,-0.00472,0.0,0.9447]
[1777460889557,64.16,77534.98,0.0,-0.00472,0.0,0.94445]
[1777460894591,64.16,77533.9,0.0,-0.00472,0.0,0.94503]
[1777460899631,64.16,77532.62,0.0,-0.00473,0.0,0.94573]
[1777460904668,64.16,77533.64,0.0,-0.00473,0.0,0.94517]
[1777460909703,64.16,77534.39,0.0,-0.00472,0.0,0.94477]
[1777460914738,64.16,77534.82,0.0,-0.00472,0.0,0.94367]
[1777460919773,64.16,77530.29,0.0,-0.00473,0.0,0.94613]
[1777460924814,64.16,77530.12,0.0,-0.00473,0.0,0.94622]
[1777460929852,64.16,77536.23,0.0,-0.00471,0.0,0.9429]
[1777460934887,64.16,77531.63,0.0,-0.00473,0.0,0.9454]
[1777460939923,64.16,77532.42,0.0,-0.00472,0.0,0.94497]
[1777460944961,64.16,77524.75,0.0,-0.00475,0.0,0.94915]
[1777460949995,64.16,77514.81,0.0,-0.00478,0.0,0.95459]
[1777460955042,64.16,77514.9,0.0,-0.00478,0.0,0.95454]
[1777460960072,64.16,77501.58,0.0,-0.00482,0.0,0.96187]
[1777460965109,64.16,77488.46,0.0,-0.00486,0.0,0.96915]
[1777460970145,64.16,77492.49,0.0,-0.00485,0.0,0.96691]
[1777460975182,64.16,77492.07,0.0,-0.00485,0.0,0.96626]
[1777460977197,64.16,77473.18,0.0,-0.00491,0.0,0.97678]
[1777460982232,64.16,77477.19,0.0,-0.0049,0.0,0.97454]
[1777460987267,64.16,77485.44,0.0,-0.00487,0.0,0.96994]
[1777460992305,64.16,77482.54,0.0,-0.00488,0.0,0.97156]
[1777460997340,64.16,77476.29,0.0,-0.0049,0.0,0.97504]
[1777461002375,64.16,77479.12,0.0,-0.00489,0.0,0.97346]
[1777461007411,64.16,77483.64,0.0,-0.00487,0.0,0.97094]
[1777461012445,64.16,77483.94,0.0,-0.00487,0.0,0.97078]
[1777461017480,64.16,77490.15,0.0,-0.00485,0.0,0.96732]
[1777461022516,64.16,77502.02,0.0,-0.00482,0.0,0.96075]
[1777461027551,64.16,77492.44,0.0,-0.00485,0.0,0.96605]
[1777461032587,64.16,77489.63,0.0,-0.00485,0.0,0.96673]
[1777461037622,64.16,77495.0,0.0,-0.00483,0.0,0.96375]
[1777461042657,64.16,77496.85,0.0,-0.00483,0.0,0.96273]
[1777461047692,64.16,77499.37,0.0,-0.00482,0.0,0.96134]
[1777461052727,64.16,77501.97,0.0,-0.00481,0.0,0.9599]
[1777461057763,64.16,77496.04,0.0,-0.00483,0.0,0.96318]
[1777461062797,64.16,77494.71,0.0,-0.00483,0.0,0.96391]
[1777461067832,64.16,77494.04,0.0,-0.00484,0.0,0.96428]
[1777461072867,64.16,77489.22,0.0,-0.00485,0.0,0.96696]
[1777461077901,64.16,77491.12,0.0,-0.00485,0.0,0.9659]
[1777461082937,64.16,77492.95,0.0,-0.00484,0.0,0.96489]
[1777461087972,64.16,77497.62,0.0,-0.00483,0.0,0.9623]
[1777461093007,64.16,77496.02,0.0,-0.00483,0.0,0.96231]
[1777461098042,64.16,77497.67,0.0,-0.00482,0.0,0.9614]
[1777461102790,64.16,77492.84,0.0,-0.00484,0.0,0.96407]
[1777461103076,64.16,77489.49,0.0,-0.00485,0.0,0.96592]
[1777461105942,64.16,77493.72,0.0,-0.00483,0.0,0.96358]
[1777461106100,64.16,77493.72,0.0,-0.00483,0.0,0.96358]
[1777461111136,64.16,77498.71,0.0,-0.00482,0.0,0.96082]
[1777461116168,64.16,77500.02,0.0,-0.00481,0.0,0.9601]
[1777461121214,64.16,77508.05,0.0,-0.00479,0.0,0.95568]
[1777461126248,64.16,77507.94,0.0,-0.00479,0.0,0.95574]
[1777461131285,64.16,77514.45,0.0,-0.00477,0.0,0.95217]
[1777461136318,64.16,77520.4,0.0,-0.00475,0.0,0.94891]
[1777461141354,64.16,77515.57,0.0,-0.00476,0.0,0.95155]
[1777461146388,64.16,77522.14,0.0,-0.00474,0.0,0.94796]
[1777461152430,64.16,77522.03,0.0,-0.00474,0.0,0.94715]
[1777461157465,64.16,77525.06,0.0,-0.00473,0.0,0.9455]
[1777461162500,64.16,77523.96,0.0,-0.00473,0.0,0.9461]
[1777461167535,64.16,77526.23,0.0,-0.00473,0.0,0.94486]
[1777461172572,64.16,77531.15,0.0,-0.00471,0.0,0.94219]
[1777461177605,64.16,77532.06,0.0,-0.00471,0.0,0.9417]
[1777461182640,64.16,77533.34,0.0,-0.0047,0.0,0.941]
[1777461187676,64.16,77542.01,0.0,-0.00468,0.0,0.93631]
[1777461192711,64.16,77545.16,0.0,-0.00467,0.0,0.93461]
[1777461197746,64.16,77543.58,0.0,-0.00467,0.0,0.93546]
[1777461202780,64.16,77542.57,0.0,-0.00468,0.0,0.93601]
[1777461208824,64.16,77542.67,0.0,-0.00468,0.0,0.93596]
[1777461214866,64.16,77541.66,0.0,-0.00467,0.0,0.93564]
[1777461223930,64.16,77540.37,0.0,-0.00468,0.0,0.93633]
[1777461228965,64.16,77536.73,0.0,-0.00469,0.0,0.9383]
[1777461234000,64.16,77536.67,0.0,-0.00469,0.0,0.93833]
[1777461239040,64.16,77536.17,0.0,-0.00469,0.0,0.9386]
[1777461244075,64.16,77536.25,0.0,-0.00469,0.0,0.93856]
[1777461249111,64.16,77538.84,0.0,-0.00468,0.0,0.93716]
[1777461256546,64.16,77538.58,0.0,-0.00468,0.0,0.9373]
[1777461262200,64.16,77537.9,0.0,-0.00469,0.0,0.93767]
[1777461267236,64.16,77537.03,0.0,-0.00469,0.0,0.93814]
[1777461272271,64.16,77537.01,0.0,-0.00469,0.0,0.93729]
[1777461278313,64.16,77535.8,0.0,-0.00469,0.0,0.93794]
[1777461283348,64.16,77536.31,0.0,-0.00469,0.0,0.93766]
[1777461288384,64.16,77536.57,0.0,-0.00469,0.0,0.93752]
[1777461293418,64.16,77536.41,0.0,-0.00469,0.0,0.93761]
[1777461300468,64.16,77536.63,0.0,-0.00469,0.0,0.93749]
[1777461306898,64.16,77537.41,0.0,-0.00468,0.0,0.93707]
[1777461312552,64.16,77527.74,0.0,-0.00471,0.0,0.94231]
[1777461317587,64.16,77531.03,0.0,-0.0047,0.0,0.94052]
[1777461322622,64.16,77541.34,0.0,-0.00467,0.0,0.93495]
[1777461327657,64.16,77547.49,0.0,-0.00465,0.0,0.93164]
[1777461332692,64.16,77554.81,0.0,-0.00463,0.0,0.92685]
[1777461337727,64.16,77555.24,0.0,-0.00462,0.0,0.92662]
[1777461342763,64.16,77552.63,0.0,-0.00463,0.0,0.92802]
[1777461347799,64.16,77548.89,0.0,-0.00464,0.0,0.93002]
[1777461352834,64.16,77549.34,0.0,-0.00464,0.0,0.92978]
[1777461357869,64.16,77550.41,0.0,-0.00464,0.0,0.92921]
[1777461362904,64.16,77549.26,0.0,-0.00464,0.0,0.92983]
[1777461367939,64.16,77546.66,0.0,-0.00465,0.0,0.93122]
[1777461372974,64.16,77546.3,0.0,-0.00465,0.0,0.93142]
[1777461378009,64.16,77548.48,0.0,-0.00465,0.0,0.93024]
[1777461383043,64.16,77552.79,0.0,-0.00463,0.0,0.92793]
[1777461388078,64.16,77553.32,0.0,-0.00463,0.0,0.92765]
[1777461394121,64.16,77555.74,0.0,-0.00462,0.0,0.9255]
[1777461399156,64.16,77555.77,0.0,-0.00462,0.0,0.92548]
[1777461404191,64.16,77555.6,0.0,-0.00462,0.0,0.92557]
[1777461409226,64.16,77545.71,0.0,-0.00465,0.0,0.93087]
[1777461414261,64.16,77545.94,0.0,-0.00465,0.0,0.93075]
[1777461419296,64.16,77551.62,0.0,-0.00463,0.0,0.9277]
[1777461424331,64.16,77553.09,0.0,-0.00463,0.0,0.92691]
[1777461429367,64.16,77553.25,0.0,-0.00463,0.0,0.92683]
[1777461434400,64.16,77553.33,0.0,-0.00463,0.0,0.92679]
[1777461439436,64.16,77555.96,0.0,-0.00462,0.0,0.92538]
[1777461444472,64.16,77556.79,0.0,-0.00462,0.0,0.92494]
[1777461449512,64.16,77551.9,0.0,-0.00463,0.0,0.92755]
[1777461454540,64.16,77549.76,0.0,-0.00463,0.0,0.92784]
[1777461459580,64.16,77550.33,0.0,-0.00463,0.0,0.92754]
[1777461464626,64.16,77549.96,0.0,-0.00463,0.0,0.92773]
[1777461469661,64.16,77551.84,0.0,-0.00463,0.0,0.92673]
[1777461474696,64.16,77553.24,0.0,-0.00462,0.0,0.92598]
[1777461479730,64.16,77553.98,0.0,-0.00462,0.0,0.92558]
[1777461484766,64.16,77555.83,0.0,-0.00461,0.0,0.92459]
[1777461490811,64.16,77554.1,0.0,-0.00462,0.0,0.92552]
[1777461495843,64.16,77551.71,0.0,-0.00463,0.0,0.9268]
[1777461500879,64.16,77552.42,0.0,-0.00463,0.0,0.92642]
[1777461505914,64.16,77552.04,0.0,-0.00463,0.0,0.92662]
[1777461510948,64.16,77552.95,0.0,-0.00462,0.0,0.92613]
[1777461515985,64.16,77551.86,0.0,-0.00462,0.0,0.92586]
[1777461521019,64.16,77547.68,0.0,-0.00464,0.0,0.9281]
[1777461526054,64.16,77541.2,0.0,-0.00466,0.0,0.93158]
[1777461531089,64.16,77538.86,0.0,-0.00466,0.0,0.93284]
[1777461536124,64.16,77539.22,0.0,-0.00466,0.0,0.93264]
[1777461541159,64.16,77527.58,0.0,-0.0047,0.0,0.93893]
[1777461546194,64.16,77527.4,0.0,-0.0047,0.0,0.93903]
[1777461551230,64.16,77528.18,0.0,-0.0047,0.0,0.9386]
[1777461556264,64.16,77530.95,0.0,-0.00469,0.0,0.93711]
[1777461560722,64.16,77531.5,0.0,-0.00469,0.0,0.93681]
[1777461560725,64.16,77531.5,0.0,-0.00469,0.0,0.93681]
[1777461560733,64.16,77530.74,0.0,-0.00469,0.0,0.93722]
[1777461561880,64.16,77530.74,0.0,-0.00469,0.0,0.93722]
[1777461561892,64.16,77529.0,0.0,-0.00469,0.0,0.93816]
[1777461567340,64.16,77528.43,0.0,-0.00469,0.0,0.93847]
[1777461572375,64.16,77523.79,0.0,-0.00471,0.0,0.94012]
[1777461577410,64.16,77517.86,0.0,-0.00472,0.0,0.94334]
[1777461582448,64.16,77505.13,0.0,-0.00476,0.0,0.95028]
[1777461588880,64.16,77505.49,0.0,-0.00476,0.0,0.95009]
[1777461594535,64.16,77490.09,0.0,-0.00481,0.0,0.95855]
[1777461599569,64.16,77494.01,0.0,-0.0048,0.0,0.95639]
[1777461604604,64.16,77493.97,0.0,-0.0048,0.0,0.95641]
[1777461609639,64.16,77493.98,0.0,-0.0048,0.0,0.9564]
[1777461615681,64.16,77496.37,0.0,-0.00479,0.0,0.95509]
[1777461620717,64.16,77499.45,0.0,-0.00478,0.0,0.9534]
[1777461625751,64.16,77495.82,0.0,-0.00479,0.0,0.95539]
[1777461630789,64.16,77497.69,0.0,-0.00479,0.0,0.95436]
[1777461635821,64.16,77504.55,0.0,-0.00476,0.0,0.94973]
[1777461640857,64.16,77493.1,0.0,-0.0048,0.0,0.95601]
[1777461645893,64.16,77488.82,0.0,-0.00481,0.0,0.95837]
[1777461650928,64.16,77494.72,0.0,-0.00479,0.0,0.95512]
[1777461655962,64.16,77492.91,0.0,-0.0048,0.0,0.95611]
[1777461660997,64.16,77490.92,0.0,-0.0048,0.0,0.95721]
[1777461666032,64.16,77488.2,0.0,-0.00481,0.0,0.95871]
[1777461671070,64.16,77488.4,0.0,-0.00481,0.0,0.9586]
[1777461676105,64.16,77492.11,0.0,-0.0048,0.0,0.95655]
[1777461681142,64.16,77496.45,0.0,-0.00479,0.0,0.95417]
[1777461686176,64.16,77496.77,0.0,-0.00479,0.0,0.95399]
[1777461691211,64.16,77496.36,0.0,-0.00478,0.0,0.95334]
[1777461697252,64.16,77494.88,0.0,-0.00479,0.0,0.95415]
[1777461702288,64.16,77495.0,0.0,-0.00479,0.0,0.95409]
[1777461707328,64.16,77492.62,0.0,-0.00479,0.0,0.9554]
[1777461713365,64.16,77489.36,0.0,-0.0048,0.0,0.95719]
[1777461718399,64.16,77487.76,0.0,-0.00481,0.0,0.95807]
[1777461723435,64.16,77485.4,0.0,-0.00482,0.0,0.95937]
[1777461728473,64.16,77478.61,0.0,-0.00484,0.0,0.96313]
[1777461733506,64.16,77479.02,0.0,-0.00484,0.0,0.9629]
[1777461738541,64.16,77477.92,0.0,-0.00484,0.0,0.96351]
[1777461743576,64.16,77478.39,0.0,-0.00484,0.0,0.96325]
[1777461748611,64.16,77477.2,0.0,-0.00484,0.0,0.96391]
[1777461753645,64.16,77476.92,0.0,-0.00484,0.0,0.96318]
[1777461758682,64.16,77481.71,0.0,-0.00482,0.0,0.96053]
[1777461763718,64.16,77480.7,0.0,-0.00483,0.0,0.96109]
[1777461768752,64.16,77478.69,0.0,-0.00483,0.0,0.9622]
[1777461773787,64.16,77477.41,0.0,-0.00484,0.0,0.96291]
[1777461778821,64.16,77474.98,0.0,-0.00485,0.0,0.96426]
[1777461783857,64.16,77473.91,0.0,-0.00485,0.0,0.96485]
[1777461788892,64.16,77478.08,0.0,-0.00484,0.0,0.96254]
[1777461793927,64.16,77472.63,0.0,-0.00485,0.0,0.96556]
[1777461798962,64.16,77472.37,0.0,-0.00485,0.0,0.96571]
[1777461803996,64.16,77471.19,0.0,-0.00486,0.0,0.96636]
[1777461810427,64.16,77471.57,0.0,-0.00486,0.0,0.96615]
[1777461816082,64.16,77469.36,0.0,-0.00486,0.0,0.96649]
[1777461821116,64.16,77470.67,0.0,-0.00486,0.0,0.96577]
[1777461826154,64.16,77475.47,0.0,-0.00484,0.0,0.9631]
[1777461831186,64.16,77479.25,0.0,-0.00483,0.0,0.96101]
[1777461835188,64.16,77479.29,0.0,-0.00483,0.0,0.96099]
[1777461835269,64.16,77479.85,0.0,-0.00483,0.0,0.96068]
[1777461835688,64.16,77479.85,0.0,-0.00483,0.0,0.96068]
[1777461836220,64.16,77479.85,0.0,-0.00483,0.0,0.96068]
[1777461841257,64.16,77480.16,0.0,-0.00483,0.0,0.96051]
[1777461846295,64.16,77479.86,0.0,-0.00483,0.0,0.96067]
[1777461851328,64.16,77480.25,0.0,-0.00483,0.0,0.96046]
[1777461856364,64.16,77480.67,0.0,-0.00482,0.0,0.96023]
[1777461861400,64.16,77480.7,0.0,-0.00482,0.0,0.96021]
[1777461864228,64.16,77479.35,0.0,-0.00483,0.0,0.96096]
[1777461864421,64.16,77478.57,0.0,-0.00483,0.0,0.96139]
[1777461869457,64.16,77477.4,0.0,-0.00483,0.0,0.96203]
[1777461874491,64.16,77475.24,0.0,-0.00484,0.0,0.96235]
[1777461879527,64.16,77477.89,0.0,-0.00483,0.0,0.96088]
[1777461884562,64.16,77480.1,0.0,-0.00482,0.0,0.95966]
[1777461891006,64.16,77479.53,0.0,-0.00482,0.0,0.95997]
[1777461896646,64.16,77478.59,0.0,-0.00483,0.0,0.96049]
[1777461901681,64.16,77479.66,0.0,-0.00482,0.0,0.9599]
[1777461906716,64.16,77475.92,0.0,-0.00483,0.0,0.96197]
[1777461911750,64.16,77477.17,0.0,-0.00483,0.0,0.96128]
[1777461916786,64.16,77477.45,0.0,-0.00483,0.0,0.96112]
[1777461921821,64.16,77477.84,0.0,-0.00483,0.0,0.96091]
[1777461926859,64.16,77477.5,0.0,-0.00483,0.0,0.9611]
[1777461931891,64.16,77478.79,0.0,-0.00482,0.0,0.9595]
[1777461936926,64.16,77476.13,0.0,-0.00483,0.0,0.96097]
[1777461941961,64.16,77477.91,0.0,-0.00482,0.0,0.95999]
[1777461946995,64.16,77476.45,0.0,-0.00483,0.0,0.9608]
[1777461952031,64.16,77463.45,0.0,-0.00487,0.0,0.96801]
[1777461957066,64.16,77455.75,0.0,-0.00489,0.0,0.9723]
[1777461962102,64.16,77449.24,0.0,-0.00492,0.0,0.97595]
[1777461967136,64.16,77449.33,0.0,-0.00492,0.0,0.97589]
[1777461972171,64.16,77454.0,0.0,-0.0049,0.0,0.97328]
[1777461977206,64.16,77450.52,0.0,-0.00491,0.0,0.97523]
[1777461982242,64.16,77450.93,0.0,-0.00491,0.0,0.975]
[1777461987278,64.16,77450.15,0.0,-0.00491,0.0,0.97544]
[1777461992311,64.16,77444.0,0.0,-0.00493,0.0,0.97799]
[1777461997345,64.16,77447.79,0.0,-0.00492,0.0,0.97587]
[1777462002381,64.16,77450.8,0.0,-0.00491,0.0,0.97418]
[1777462007415,64.16,77450.76,0.0,-0.00491,0.0,0.9742]
[1777462012451,64.16,77451.52,0.0,-0.0049,0.0,0.97378]
[1777462017486,64.16,77450.8,0.0,-0.00491,0.0,0.97418]
[1777462022522,64.16,77452.2,0.0,-0.0049,0.0,0.9734]
[1777462027557,64.16,77451.61,0.0,-0.0049,0.0,0.97373]
[1777462032591,64.16,77453.28,0.0,-0.0049,0.0,0.97279]
[1777462037626,64.16,77451.95,0.0,-0.0049,0.0,0.97354]
[1777462042663,64.16,77451.87,0.0,-0.0049,0.0,0.97358]
[1777462047697,64.16,77452.53,0.0,-0.0049,0.0,0.97321]
[1777462052732,64.16,77454.14,0.0,-0.00489,0.0,0.97142]
[1777462057766,64.16,77453.02,0.0,-0.0049,0.0,0.97205]
[1777462062803,64.16,77452.6,0.0,-0.0049,0.0,0.97228]
[1777462067839,64.16,77450.19,0.0,-0.0049,0.0,0.97363]
[1777462072875,64.16,77450.13,0.0,-0.0049,0.0,0.97366]
[1777462077910,64.16,77449.6,0.0,-0.00491,0.0,0.97396]
[1777462082945,64.16,77449.58,0.0,-0.00491,0.0,0.97397]
[1777462087980,64.16,77449.46,0.0,-0.00491,0.0,0.97404]
[1777462094027,64.16,77448.61,0.0,-0.00491,0.0,0.97452]
[1777462099063,64.16,77449.03,0.0,-0.00491,0.0,0.97428]
[1777462104097,64.16,77447.34,0.0,-0.00491,0.0,0.97523]
[1777462109133,64.16,77447.74,0.0,-0.00491,0.0,0.975]
[1777462114168,64.16,77447.84,0.0,-0.00491,0.0,0.97406]
[1777462119203,64.16,77451.91,0.0,-0.00489,0.0,0.97178]
[1777462124238,64.16,77454.73,0.0,-0.00489,0.0,0.9702]
[1777462129273,64.16,77466.02,0.0,-0.00485,0.0,0.96392]
[1777462134307,64.16,77476.6,0.0,-0.00482,0.0,0.95807]
[1777462139344,64.16,77468.73,0.0,-0.00484,0.0,0.96242]
[1777462144378,64.16,77459.97,0.0,-0.00487,0.0,0.96729]
[1777462149414,64.16,77458.0,0.0,-0.00487,0.0,0.96838]
[1777462154449,64.16,77457.56,0.0,-0.00488,0.0,0.96863]
[1777462159484,64.16,77457.56,0.0,-0.00488,0.0,0.96863]
[1777462164521,64.16,77457.25,0.0,-0.00488,0.0,0.9688]
[1777462169556,64.16,77458.73,0.0,-0.00487,0.0,0.96798]
[1777462174591,64.16,77458.98,0.0,-0.00487,0.0,0.96695]
[1777462179625,64.16,77458.33,0.0,-0.00487,0.0,0.96731]
[1777462184666,64.16,77458.18,0.0,-0.00487,0.0,0.96739]
[1777462189701,64.16,77463.95,0.0,-0.00485,0.0,0.96419]
[1777462194736,64.16,77464.67,0.0,-0.00485,0.0,0.96379]
[1777462199771,64.16,77465.38,0.0,-0.00485,0.0,0.96339]
[1777462204806,64.16,77466.22,0.0,-0.00484,0.0,0.96293]
[1777462209841,64.16,77466.34,0.0,-0.00484,0.0,0.96286]
[1777462214875,64.16,77468.52,0.0,-0.00484,0.0,0.96165]
[1777462219911,64.16,77469.08,0.0,-0.00483,0.0,0.96134]
[1777462224946,64.16,77463.01,0.0,-0.00485,0.0,0.96471]
[1777462229981,64.16,77463.38,0.0,-0.00485,0.0,0.9645]
[1777462235015,64.16,77466.44,0.0,-0.00484,0.0,0.96192]
[1777462240054,64.16,77467.93,0.0,-0.00483,0.0,0.9611]
[1777462245092,64.16,77469.75,0.0,-0.00483,0.0,0.96009]
[1777462250132,64.16,77472.11,0.0,-0.00482,0.0,0.95879]
[1777462255168,64.16,77478.97,0.0,-0.0048,0.0,0.955]
[1777462260203,64.16,77477.97,0.0,-0.0048,0.0,0.95556]
[1777462265242,64.16,77477.59,0.0,-0.0048,0.0,0.95576]
[1777462270276,64.16,77478.35,0.0,-0.0048,0.0,0.95535]
[1777462275312,64.16,77480.34,0.0,-0.00479,0.0,0.95425]
[1777462280347,64.16,77478.74,0.0,-0.0048,0.0,0.95513]
[1777462285383,64.16,77469.61,0.0,-0.00483,0.0,0.96017]
[1777462290419,64.16,77468.08,0.0,-0.00483,0.0,0.96102]
[1777462295453,64.16,77467.56,0.0,-0.00483,0.0,0.96042]
[1777462300489,64.16,77478.89,0.0,-0.00479,0.0,0.95417]
[1777462301369,64.16,77478.89,0.0,-0.00479,0.0,0.95417]
[1777462301495,64.16,77480.09,0.0,-0.00479,0.0,0.95351]
[1777462302210,64.16,77480.09,0.0,-0.00479,0.0,0.95351]
[1777462302503,64.16,77478.28,0.0,-0.0048,0.0,0.95451]
[1777462303041,64.16,77478.28,0.0,-0.0048,0.0,0.95451]
[1777462303789,64.16,77478.28,0.0,-0.0048,0.0,0.95451]
[1777462312572,64.16,77478.64,0.0,-0.0048,0.0,0.95431]
[1777462317607,64.16,77479.65,0.0,-0.00479,0.0,0.95375]
[1777462322643,64.16,77480.04,0.0,-0.00479,0.0,0.95354]
[1777462327680,64.16,77479.62,0.0,-0.00479,0.0,0.95377]
[1777462332715,64.16,77481.94,0.0,-0.00479,0.0,0.95249]
[1777462337750,64.16,77483.62,0.0,-0.00478,0.0,0.95157]
[1777462342784,64.16,77486.86,0.0,-0.00477,0.0,0.94979]
[1777462347821,64.16,77488.59,0.0,-0.00476,0.0,0.94885]
[1777462352855,64.16,77491.9,0.0,-0.00475,0.0,0.94616]
[1777462357890,64.16,77494.49,0.0,-0.00474,0.0,0.94475]
[1777462362926,64.16,77489.61,0.0,-0.00476,0.0,0.94742]
[1777462367965,64.16,77487.71,0.0,-0.00476,0.0,0.94845]
[1777462372998,64.16,77493.47,0.0,-0.00474,0.0,0.94531]
[1777462378032,64.16,77496.46,0.0,-0.00474,0.0,0.94368]
[1777462383068,64.16,77501.66,0.0,-0.00472,0.0,0.94085]
[1777462388103,64.16,77512.15,0.0,-0.00469,0.0,0.93516]
[1777462390153,64.16,77512.6,0.0,-0.00468,0.0,0.93492]
[1777462390170,64.16,77513.99,0.0,-0.00468,0.0,0.93417]
[1777462396159,64.16,77515.88,0.0,-0.00467,0.0,0.93315]
[1777462401194,64.16,77529.42,0.0,-0.00463,0.0,0.92586]
[1777462406229,64.16,77535.61,0.0,-0.00461,0.0,0.92255]
[1777462411264,64.16,77541.05,0.0,-0.00459,0.0,0.91879]
[1777462417306,64.16,77539.7,0.0,-0.0046,0.0,0.91951]
[1777462422341,64.16,77539.71,0.0,-0.0046,0.0,0.91951]
[1777462427376,64.16,77545.5,0.0,-0.00458,0.0,0.91643]
[1777462432410,64.16,77549.55,0.0,-0.00457,0.0,0.91428]
[1777462437446,64.16,77561.91,0.0,-0.00453,0.0,0.90774]
[1777462442481,64.16,77554.97,0.0,-0.00455,0.0,0.91141]
[1777462447517,64.16,77554.32,0.0,-0.00455,0.0,0.91175]
[1777462452550,64.16,77555.98,0.0,-0.00455,0.0,0.91087]
[1777462457586,64.16,77556.77,0.0,-0.00455,0.0,0.91046]
[1777462462621,64.16,77559.58,0.0,-0.00454,0.0,0.90897]
[1777462467758,64.16,77558.27,0.0,-0.00454,0.0,0.90966]
[1777462467818,64.16,77560.79,0.0,-0.00453,0.0,0.90833]
[1777462469041,64.16,77560.79,0.0,-0.00453,0.0,0.90833]
[1777462469122,64.16,77560.74,0.0,-0.00453,0.0,0.90836]
[1777462475104,64.16,77554.52,0.0,-0.00455,0.0,0.9108]
[1777462480746,64.16,77547.92,0.0,-0.00457,0.0,0.91429]
[1777462485781,64.16,77549.17,0.0,-0.00456,0.0,0.91363]
[1777462490824,64.16,77550.56,0.0,-0.00456,0.0,0.91289]
[1777462495852,64.16,77553.01,0.0,-0.00455,0.0,0.91159]
[1777462500887,64.16,77549.05,0.0,-0.00456,0.0,0.91369]
[1777462505922,64.16,77551.82,0.0,-0.00456,0.0,0.91222]
[1777462510957,64.16,77554.12,0.0,-0.00455,0.0,0.91101]
[1777462515992,64.16,77554.53,0.0,-0.00455,0.0,0.91079]
[1777462521028,64.16,77559.33,0.0,-0.00453,0.0,0.90826]
[1777462526063,64.16,77562.34,0.0,-0.00452,0.0,0.90667]
[1777462531098,64.16,77571.44,0.0,-0.00449,0.0,0.90105]
[1777462536134,64.16,77573.4,0.0,-0.00449,0.0,0.90002]
[1777462540161,64.16,77592.01,0.0,-0.00443,0.0,0.89033]
[1777462545196,64.16,77592.16,0.0,-0.00443,0.0,0.89025]
[1777462550231,64.16,77590.03,0.0,-0.00444,0.0,0.89136]
[1777462555670,64.16,77591.89,0.0,-0.00443,0.0,0.89039]
[1777462561308,64.16,77591.87,0.0,-0.00443,0.0,0.8904]
[1777462566343,64.16,77591.81,0.0,-0.00443,0.0,0.89044]
[1777462571378,64.16,77603.0,0.0,-0.0044,0.0,0.88465]
[1777462576412,64.16,77602.33,0.0,-0.0044,0.0,0.885]
[1777462581449,64.16,77602.8,0.0,-0.0044,0.0,0.88476]
[1777462586483,64.16,77597.5,0.0,-0.00442,0.0,0.88749]
[1777462591519,64.16,77591.65,0.0,-0.00443,0.0,0.88968]
[1777462596554,64.16,77591.56,0.0,-0.00443,0.0,0.88973]
[1777462601590,64.16,77589.83,0.0,-0.00443,0.0,0.89063]
[1777462606625,64.16,77590.94,0.0,-0.00443,0.0,0.89005]
[1777462611660,64.16,77589.12,0.0,-0.00444,0.0,0.89099]
[1777462616720,64.16,77586.3,0.0,-0.00444,0.0,0.89246]
[1777462621755,64.16,77584.59,0.0,-0.00445,0.0,0.89335]
[1777462626790,64.16,77581.36,0.0,-0.00446,0.0,0.89503]
[1777462631825,64.16,77580.92,0.0,-0.00446,0.0,0.89526]
[1777462636862,64.16,77579.7,0.0,-0.00446,0.0,0.89589]
[1777462641895,64.16,77580.35,0.0,-0.00446,0.0,0.89555]
[1777462646930,64.16,77586.69,0.0,-0.00444,0.0,0.89226]
[1777462651965,64.16,77595.79,0.0,-0.00441,0.0,0.88671]
[1777462657001,64.16,77587.12,0.0,-0.00444,0.0,0.8912]
[1777462660023,64.16,77607.66,0.0,-0.00438,0.0,0.88059]
[1777462665061,64.16,77616.54,0.0,-0.00435,0.0,0.87605]
[1777462670093,64.16,77624.98,0.0,-0.00433,0.0,0.87174]
[1777462675127,64.16,77625.61,0.0,-0.00433,0.0,0.87142]
[1777462680162,64.16,77628.63,0.0,-0.00432,0.0,0.86988]
[1777462685197,64.16,77629.23,0.0,-0.00432,0.0,0.86958]
[1777462690238,64.16,77626.43,0.0,-0.00432,0.0,0.871]
[1777462695273,64.16,77631.38,0.0,-0.00431,0.0,0.86849]
[1777462700308,64.16,77634.15,0.0,-0.0043,0.0,0.86708]
[1777462705343,64.16,77634.89,0.0,-0.0043,0.0,0.86671]
[1777462710377,64.16,77636.22,0.0,-0.0043,0.0,0.86604]
[1777462715414,64.16,77635.22,0.0,-0.00429,0.0,0.86572]
[1777462720448,64.16,77626.9,0.0,-0.00432,0.0,0.86994]
[1777462725483,64.16,77627.0,0.0,-0.00432,0.0,0.86989]
[1777462730518,64.16,77623.96,0.0,-0.00433,0.0,0.87144]
[1777462735552,64.16,77608.28,0.0,-0.00437,0.0,0.87945]
[1777462740588,64.16,77610.39,0.0,-0.00437,0.0,0.87837]
[1777462745625,64.16,77605.55,0.0,-0.00438,0.0,0.88085]
[1777462750658,64.16,77604.57,0.0,-0.00438,0.0,0.88135]
[1777462755693,64.16,77601.67,0.0,-0.00439,0.0,0.88284]
[1777462760728,64.16,77599.03,0.0,-0.0044,0.0,0.8842]
[1777462765763,64.16,77598.9,0.0,-0.0044,0.0,0.88427]
[1777462770798,64.16,77598.77,0.0,-0.0044,0.0,0.88434]
[1777462775833,64.16,77596.41,0.0,-0.0044,0.0,0.88472]
[1777462780868,64.16,77593.14,0.0,-0.00441,0.0,0.88641]
[1777462785903,64.16,77592.36,0.0,-0.00441,0.0,0.88681]
[1777462790939,64.16,77586.7,0.0,-0.00443,0.0,0.88974]
[1777462795974,64.16,77579.7,0.0,-0.00445,0.0,0.89338]
[1777462801015,64.16,77577.29,0.0,-0.00446,0.0,0.89463]
[1777462806043,64.16,77583.44,0.0,-0.00444,0.0,0.89143]
[1777462811078,64.16,77584.5,0.0,-0.00444,0.0,0.89088]
[1777462816113,64.16,77590.45,0.0,-0.00442,0.0,0.8878]
[1777462821149,64.16,77597.31,0.0,-0.0044,0.0,0.88426]
[1777462826183,64.16,77597.27,0.0,-0.0044,0.0,0.88428]
[1777462831219,64.16,77606.24,0.0,-0.00437,0.0,0.87884]
[1777462836254,64.16,77607.78,0.0,-0.00437,0.0,0.87805]
[1777462841289,64.16,77606.55,0.0,-0.00437,0.0,0.87868]
[1777462846324,64.16,77606.41,0.0,-0.00437,0.0,0.87875]
[1777462851359,64.16,77602.54,0.0,-0.00438,0.0,0.88074]
[1777462856394,64.16,77588.86,0.0,-0.00442,0.0,0.88779]
[1777462861430,64.16,77588.43,0.0,-0.00442,0.0,0.88801]
[1777462866464,64.16,77588.58,0.0,-0.00442,0.0,0.88793]
[1777462871499,64.16,77588.53,0.0,-0.00442,0.0,0.88796]
[1777462876535,64.16,77588.31,0.0,-0.00442,0.0,0.88807]
[1777462881569,64.16,77588.5,0.0,-0.00442,0.0,0.88797]
[1777462886604,64.16,77583.64,0.0,-0.00444,0.0,0.89049]
[1777462891639,64.16,77575.72,0.0,-0.00446,0.0,0.89377]
[1777462896673,64.16,77571.25,0.0,-0.00447,0.0,0.8961]
[1777462901710,64.16,77571.58,0.0,-0.00447,0.0,0.89593]
[1777462906744,64.16,77579.42,0.0,-0.00445,0.0,0.89185]
[1777462911784,64.16,77593.21,0.0,-0.0044,0.0,0.88471]
[1777462916819,64.16,77591.15,0.0,-0.00441,0.0,0.88577]
[1777462921853,64.16,77590.88,0.0,-0.00441,0.0,0.88591]
[1777462926888,64.16,77587.11,0.0,-0.00442,0.0,0.88786]
[1777462931925,64.16,77585.81,0.0,-0.00443,0.0,0.88853]
[1777462936960,64.16,77582.96,0.0,-0.00443,0.0,0.89001]
[1777462941995,64.16,77582.12,0.0,-0.00444,0.0,0.89044]
[1777462947032,64.16,77580.94,0.0,-0.00444,0.0,0.89106]
[1777462952066,64.16,77579.68,0.0,-0.00444,0.0,0.89087]
[1777462958498,64.16,77575.6,0.0,-0.00445,0.0,0.89299]
[1777462964151,64.16,77577.31,0.0,-0.00445,0.0,0.8921]
[1777462969186,64.16,77579.08,0.0,-0.00444,0.0,0.89118]
[1777462974221,64.16,77580.29,0.0,-0.00444,0.0,0.89056]
[1777462979256,64.16,77577.39,0.0,-0.00445,0.0,0.89206]
[1777462984292,64.16,77572.49,0.0,-0.00446,0.0,0.89461]
[1777462989372,64.16,77568.65,0.0,-0.00447,0.0,0.89661]
[1777462995413,64.16,77567.24,0.0,-0.00448,0.0,0.89735]
[1777463000448,64.16,77565.39,0.0,-0.00448,0.0,0.89832]
[1777463005482,64.16,77563.27,0.0,-0.00449,0.0,0.89942]
[1777463010518,64.16,77560.28,0.0,-0.0045,0.0,0.90099]
[1777463015555,64.16,77548.62,0.0,-0.00453,0.0,0.90627]
[1777463020590,64.16,77541.97,0.0,-0.00455,0.0,0.90978]
[1777463025625,64.16,77537.59,0.0,-0.00456,0.0,0.9121]
[1777463030660,64.16,77537.44,0.0,-0.00456,0.0,0.91218]
[1777463035695,64.16,77530.02,0.0,-0.00459,0.0,0.91612]
[1777463040730,64.16,77529.19,0.0,-0.00459,0.0,0.91656]
[1777463045765,64.16,77529.11,0.0,-0.00459,0.0,0.9166]
[1777463050800,64.16,77524.74,0.0,-0.0046,0.0,0.91893]
[1777463055837,64.16,77522.18,0.0,-0.00461,0.0,0.92029]
[1777463060871,64.16,77526.23,0.0,-0.0046,0.0,0.91813]
[1777463065907,64.16,77526.6,0.0,-0.0046,0.0,0.91794]
[1777463070941,64.16,77526.19,0.0,-0.0046,0.0,0.91816]
[1777463075976,64.16,77525.49,0.0,-0.00459,0.0,0.91767]
[1777463081012,64.16,77525.49,0.0,-0.00459,0.0,0.91767]
[1777463086047,64.16,77524.29,0.0,-0.0046,0.0,0.91831]
[1777463091082,64.16,77524.85,0.0,-0.0046,0.0,0.91801]
[1777463096118,64.16,77524.9,0.0,-0.0046,0.0,0.91799]
[1777463101154,64.16,77523.56,0.0,-0.0046,0.0,0.9187]
[1777463108203,64.16,77523.51,0.0,-0.0046,0.0,0.91873]
[1777463113238,64.16,77523.65,0.0,-0.0046,0.0,0.91865]
[1777463118274,64.16,77510.05,0.0,-0.00464,0.0,0.92593]
[1777463126329,64.16,77509.97,0.0,-0.00464,0.0,0.92597]
[1777463131364,64.16,77510.51,0.0,-0.00464,0.0,0.92482]
[1777463136399,64.16,77514.78,0.0,-0.00462,0.0,0.92253]
[1777463141435,64.16,77519.04,0.0,-0.00461,0.0,0.92026]
[1777463146469,64.16,77524.13,0.0,-0.00459,0.0,0.91754]
[1777463151504,64.16,77525.38,0.0,-0.00459,0.0,0.91688]
[1777463154534,64.16,77554.64,0.0,-0.0045,0.0,0.90141]
[1777463159569,64.16,77562.1,0.0,-0.00448,0.0,0.89751]
[1777463164603,64.16,77566.26,0.0,-0.00447,0.0,0.89534]
[1777463168872,64.16,77566.0,0.0,-0.00447,0.0,0.89547]
[1777463169641,64.16,77565.92,0.0,-0.00447,0.0,0.89551]
[1777463174675,64.16,77566.71,0.0,-0.00447,0.0,0.8951]
[1777463179709,64.16,77565.73,0.0,-0.00447,0.0,0.89561]
[1777463184745,64.16,77565.46,0.0,-0.00447,0.0,0.89575]
[1777463189779,64.16,77565.81,0.0,-0.00447,0.0,0.89557]
[1777463194819,64.16,77562.19,0.0,-0.00448,0.0,0.89662]
[1777463199856,64.16,77563.21,0.0,-0.00447,0.0,0.89609]
[1777463204891,64.16,77562.75,0.0,-0.00447,0.0,0.89633]
[1777463210258,64.16,77562.49,0.0,-0.00447,0.0,0.89646]
[1777463215968,64.16,77563.68,0.0,-0.00447,0.0,0.89584]
[1777463221002,64.16,77567.24,0.0,-0.00446,0.0,0.89399]
[1777463226037,64.16,77559.17,0.0,-0.00448,0.0,0.8982]
[1777463231073,64.16,77560.12,0.0,-0.00448,0.0,0.8977]
[1777463236108,64.16,77561.7,0.0,-0.00448,0.0,0.89688]
[1777463240486,64.16,77602.5,0.0,-0.00436,0.0,0.87579]
[1777463242155,64.16,77631.29,0.0,-0.00427,0.0,0.86117]
[1777463245177,64.16,77612.23,0.0,-0.00433,0.0,0.87097]
[1777463250564,64.16,77603.55,0.0,-0.00436,0.0,0.87557]
[1777463256251,64.16,77589.72,0.0,-0.00439,0.0,0.88198]
[1777463261286,64.16,77590.57,0.0,-0.00439,0.0,0.88154]
[1777463266321,64.16,77590.48,0.0,-0.00439,0.0,0.88159]
[1777463271357,64.16,77591.69,0.0,-0.00439,0.0,0.88097]
[1777463276390,64.16,77593.62,0.0,-0.00438,0.0,0.87997]
[1777463281427,64.16,77585.12,0.0,-0.00441,0.0,0.88435]
[1777463286461,64.16,77578.4,0.0,-0.00443,0.0,0.88782]
[1777463291495,64.16,77573.63,0.0,-0.00444,0.0,0.89029]
[1777463296531,64.16,77573.43,0.0,-0.00444,0.0,0.8904]
[1777463301257,64.16,77566.67,0.0,-0.00446,0.0,0.89391]
[1777463301566,64.16,77566.52,0.0,-0.00446,0.0,0.89399]
[1777463306601,64.16,77566.22,0.0,-0.00446,0.0,0.89415]
[1777463312642,64.16,77566.37,0.0,-0.00446,0.0,0.89323]
[1777463317679,64.16,77565.69,0.0,-0.00446,0.0,0.89358]
[1777463322713,64.16,77547.16,0.0,-0.00452,0.0,0.90328]
[1777463327748,64.16,77548.54,0.0,-0.00451,0.0,0.90255]
[1777463332783,64.16,77550.16,0.0,-0.00451,0.0,0.9017]
[1777463337818,64.16,77550.99,0.0,-0.0045,0.0,0.90127]
[1777463342852,64.16,77551.13,0.0,-0.0045,0.0,0.90119]
[1777463349902,64.16,77551.99,0.0,-0.0045,0.0,0.90074]
[1777463354936,64.16,77552.23,0.0,-0.0045,0.0,0.90062]
[1777463359972,64.16,77552.33,0.0,-0.0045,0.0,0.90056]
[1777463365010,64.16,77553.42,0.0,-0.0045,0.0,0.89999]
[1777463370043,64.16,77555.32,0.0,-0.00449,0.0,0.899]
[1777463374683,64.16,77555.46,0.0,-0.00449,0.0,0.89808]
[1777463374829,64.16,77555.46,0.0,-0.00449,0.0,0.89808]
[1777463380112,64.16,77555.35,0.0,-0.00449,0.0,0.89814]
[1777463385148,64.16,77554.1,0.0,-0.00449,0.0,0.89879]
[1777463390183,64.16,77552.39,0.0,-0.0045,0.0,0.89969]
[1777463395219,64.16,77552.49,0.0,-0.0045,0.0,0.89963]
[1777463400252,64.16,77552.16,0.0,-0.0045,0.0,0.89981]
[1777463401619,64.16,77532.66,0.0,-0.00455,0.0,0.91007]
[1777463407322,64.16,77517.37,0.0,-0.0046,0.0,0.9182]
[1777463412339,64.16,77516.54,0.0,-0.0046,0.0,0.91864]
[1777463417374,64.16,77515.61,0.0,-0.00461,0.0,0.91913]
[1777463422409,64.16,77516.76,0.0,-0.0046,0.0,0.91852]
[1777463427443,64.16,77516.55,0.0,-0.0046,0.0,0.91863]
[1777463432480,64.16,77515.7,0.0,-0.0046,0.0,0.91823]
[1777463437514,64.16,77509.27,0.0,-0.00462,0.0,0.92166]
[1777463442549,64.16,77509.75,0.0,-0.00462,0.0,0.92141]
[1777463447584,64.16,77510.19,0.0,-0.00462,0.0,0.92117]
[1777463453626,64.16,77509.07,0.0,-0.00462,0.0,0.92177]
[1777463458660,64.16,77513.04,0.0,-0.00461,0.0,0.91965]
[1777463463696,64.16,77512.37,0.0,-0.00461,0.0,0.92001]
[1777463468731,64.16,77515.92,0.0,-0.0046,0.0,0.91811]
[1777463473767,64.16,77516.57,0.0,-0.0046,0.0,0.91777]
[1777463478802,64.16,77517.73,0.0,-0.0046,0.0,0.91715]
[1777463483842,64.16,77518.74,0.0,-0.00459,0.0,0.91661]
[1777463488872,64.16,77516.02,0.0,-0.0046,0.0,0.91806]
[1777463493907,64.16,77512.59,0.0,-0.00461,0.0,0.91903]
[1777463499949,64.16,77509.81,0.0,-0.00462,0.0,0.92052]
[1777463504984,64.16,77508.23,0.0,-0.00462,0.0,0.92136]
[1777463510021,64.16,77506.11,0.0,-0.00463,0.0,0.92249]
[1777463515054,64.16,77506.21,0.0,-0.00463,0.0,0.92244]
[1777463520089,64.16,77504.65,0.0,-0.00463,0.0,0.92328]
[1777463525129,64.16,77503.51,0.0,-0.00464,0.0,0.92389]
[1777463530164,64.16,77510.38,0.0,-0.00461,0.0,0.92021]
[1777463535197,64.16,77521.09,0.0,-0.00458,0.0,0.9145]
[1777463540233,64.16,77521.57,0.0,-0.00458,0.0,0.91425]
[1777463548290,64.16,77520.31,0.0,-0.00458,0.0,0.91492]
[1777463553324,64.16,77522.59,0.0,-0.00457,0.0,0.91285]
[1777463559367,64.16,77523.46,0.0,-0.00457,0.0,0.91239]
[1777463565410,64.16,77523.87,0.0,-0.00457,0.0,0.91217]
[1777463570444,64.16,77525.35,0.0,-0.00456,0.0,0.91139]
[1777463575479,64.16,77526.36,0.0,-0.00456,0.0,0.91085]
[1777463581522,64.16,77528.08,0.0,-0.00456,0.0,0.90994]
[1777463586556,64.16,77533.31,0.0,-0.00454,0.0,0.90718]
[1777463592957,64.16,77536.57,0.0,-0.00453,0.0,0.90546]
[1777463598641,64.16,77539.48,0.0,-0.00452,0.0,0.90393]
[1777463603676,64.16,77535.31,0.0,-0.00453,0.0,0.90612]
[1777463608713,64.16,77534.93,0.0,-0.00454,0.0,0.90632]
[1777463613765,64.16,77537.78,0.0,-0.00452,0.0,0.90397]
[1777463614754,64.16,77556.48,0.0,-0.00447,0.0,0.89418]
[1777463620798,64.16,77566.98,0.0,-0.00444,0.0,0.88872]
[1777463625830,64.16,77569.03,0.0,-0.00443,0.0,0.88766]
[1777463630864,64.16,77570.41,0.0,-0.00443,0.0,0.88694]
[1777463635901,64.16,77579.28,0.0,-0.0044,0.0,0.88236]
[1777463640938,64.16,77583.78,0.0,-0.00439,0.0,0.88005]
[1777463645970,64.16,77587.32,0.0,-0.00438,0.0,0.87823]
[1777463651005,64.16,77576.57,0.0,-0.00441,0.0,0.88376]
[1777463656048,64.16,77567.1,0.0,-0.00444,0.0,0.88866]
[1777463661082,64.16,77567.22,0.0,-0.00443,0.0,0.8886]
[1777463666117,64.16,77568.0,0.0,-0.00443,0.0,0.88819]
[1777463671152,64.16,77566.77,0.0,-0.00443,0.0,0.88799]
[1777463677194,64.16,77565.34,0.0,-0.00444,0.0,0.88873]
[1777463682229,64.16,77561.34,0.0,-0.00445,0.0,0.89081]
[1777463687264,64.16,77550.62,0.0,-0.00448,0.0,0.8964]
[1777463692299,64.16,77549.19,0.0,-0.00448,0.0,0.89714]
[1777463697334,64.16,77550.12,0.0,-0.00448,0.0,0.89666]
[1777463702369,64.16,77546.24,0.0,-0.00449,0.0,0.89869]
[1777463707403,64.16,77537.14,0.0,-0.00452,0.0,0.90346]
[1777463712438,64.16,77538.11,0.0,-0.00452,0.0,0.90295]
[1777463717473,64.16,77538.76,0.0,-0.00452,0.0,0.90261]
[1777463722509,64.16,77538.22,0.0,-0.00452,0.0,0.90289]
[1777463727544,64.16,77538.58,0.0,-0.00452,0.0,0.90271]
[1777463732581,64.16,77538.85,0.0,-0.00451,0.0,0.90172]
[1777463737613,64.16,77539.31,0.0,-0.00451,0.0,0.90147]
[1777463742649,64.16,77539.25,0.0,-0.00451,0.0,0.90151]
[1777463747684,64.16,77542.17,0.0,-0.0045,0.0,0.89997]
[1777463752719,64.16,77543.54,0.0,-0.0045,0.0,0.89926]
[1777463759768,64.16,77543.81,0.0,-0.0045,0.0,0.89911]
[1777463764804,64.16,77543.26,0.0,-0.0045,0.0,0.8994]
[1777463769838,64.16,77546.17,0.0,-0.00449,0.0,0.89788]
[1777463774874,64.16,77554.65,0.0,-0.00446,0.0,0.89345]
[1777463779908,64.16,77560.87,0.0,-0.00445,0.0,0.89021]
[1777463784944,64.16,77552.47,0.0,-0.00447,0.0,0.89459]
[1777463789978,64.16,77551.88,0.0,-0.00447,0.0,0.89489]
[1777463795015,64.16,77552.63,0.0,-0.00447,0.0,0.89366]
[1777463800050,64.16,77552.11,0.0,-0.00447,0.0,0.89393]
[1777463805084,64.16,77554.43,0.0,-0.00446,0.0,0.89272]
[1777463810118,64.16,77554.03,0.0,-0.00446,0.0,0.89293]
[1777463815154,64.16,77552.62,0.0,-0.00447,0.0,0.89367]
[1777463820190,64.16,77552.24,0.0,-0.00447,0.0,0.89387]
[1777463825225,64.16,77552.33,0.0,-0.00447,0.0,0.89382]
[1777463831265,64.16,77550.27,0.0,-0.00447,0.0,0.89489]
[1777463836301,64.16,77550.06,0.0,-0.00447,0.0,0.895]
[1777463841335,64.16,77549.47,0.0,-0.00448,0.0,0.89531]
[1777463846372,64.16,77549.14,0.0,-0.00448,0.0,0.89548]
[1777463851407,64.16,77545.23,0.0,-0.00448,0.0,0.89668]
[1777463856443,64.16,77542.2,0.0,-0.00449,0.0,0.89827]
[1777463861477,64.16,77546.69,0.0,-0.00448,0.0,0.89592]
[1777463867521,64.16,77547.8,0.0,-0.00448,0.0,0.89534]
[1777463872556,64.16,77548.84,0.0,-0.00447,0.0,0.8948]
[1777463877591,64.16,77548.44,0.0,-0.00447,0.0,0.89501]
[1777463882627,64.16,77548.81,0.0,-0.00447,0.0,0.89481]
[1777463887661,64.16,77548.52,0.0,-0.00447,0.0,0.89496]
[1777463895102,64.16,77548.57,0.0,-0.00447,0.0,0.89494]
[1777463900755,64.16,77548.43,0.0,-0.00447,0.0,0.89501]
[1777463905788,64.16,77548.34,0.0,-0.00447,0.0,0.89506]
[1777463910825,64.16,77550.76,0.0,-0.00447,0.0,0.8938]
[1777463915860,64.16,77554.52,0.0,-0.00445,0.0,0.891]
[1777463920898,64.16,77553.8,0.0,-0.00445,0.0,0.89137]
[1777463925931,64.16,77553.91,0.0,-0.00445,0.0,0.89131]
[1777463930971,64.16,77554.07,0.0,-0.00445,0.0,0.89123]
[1777463936012,64.16,77554.83,0.0,-0.00445,0.0,0.89084]
[1777463941039,64.16,77555.35,0.0,-0.00445,0.0,0.89056]
[1777463946075,64.16,77546.75,0.0,-0.00448,0.0,0.89505]
[1777463952116,64.16,77544.95,0.0,-0.00448,0.0,0.89599]
[1777463957151,64.16,77546.21,0.0,-0.00448,0.0,0.89533]
[1777463962185,64.16,77550.22,0.0,-0.00447,0.0,0.89324]
[1777463967221,64.16,77549.96,0.0,-0.00447,0.0,0.89337]
[1777463972259,64.16,77551.12,0.0,-0.00446,0.0,0.89193]
[1777463977293,64.16,77551.42,0.0,-0.00446,0.0,0.89177]
[1777463982329,64.16,77551.65,0.0,-0.00446,0.0,0.89165]
[1777463987365,64.16,77550.55,0.0,-0.00446,0.0,0.89222]
[1777463993405,64.16,77550.36,0.0,-0.00446,0.0,0.89232]
[1777463998440,64.16,77551.41,0.0,-0.00446,0.0,0.89177]
[1777464003479,64.16,77546.08,0.0,-0.00447,0.0,0.89455]
[1777464008511,64.16,77555.59,0.0,-0.00444,0.0,0.8896]
[1777464013546,64.16,77553.86,0.0,-0.00445,0.0,0.8905]
[1777464018581,64.16,77554.53,0.0,-0.00445,0.0,0.89015]
[1777464023616,64.16,77553.38,0.0,-0.00445,0.0,0.89075]
[1777464028651,64.16,77549.83,0.0,-0.00446,0.0,0.8926]
[1777464033685,64.16,77549.03,0.0,-0.00446,0.0,0.89217]
[1777464038720,64.16,77546.61,0.0,-0.00447,0.0,0.89343]
[1777464043756,64.16,77536.75,0.0,-0.0045,0.0,0.89859]
[1777464048791,64.16,77533.82,0.0,-0.00451,0.0,0.90012]
[1777464053826,64.16,77535.05,0.0,-0.0045,0.0,0.89948]
[1777464058861,64.16,77540.15,0.0,-0.00449,0.0,0.89681]
[1777464063897,64.16,77547.82,0.0,-0.00446,0.0,0.8928]
[1777464068933,64.16,77553.76,0.0,-0.00445,0.0,0.88971]
[1777464073967,64.16,77554.45,0.0,-0.00444,0.0,0.88935]
[1777464079002,64.16,77553.39,0.0,-0.00445,0.0,0.8899]
[1777464084037,64.16,77554.95,0.0,-0.00444,0.0,0.88909]
[1777464089071,64.16,77555.9,0.0,-0.00444,0.0,0.8886]
[1777464094106,64.16,77556.26,0.0,-0.00443,0.0,0.88758]
[1777464100148,64.16,77556.38,0.0,-0.00443,0.0,0.88751]
[1777464106586,64.16,77558.3,0.0,-0.00443,0.0,0.88652]
[1777464112270,64.16,77558.04,0.0,-0.00443,0.0,0.88665]
[1777464117306,64.16,77557.24,0.0,-0.00443,0.0,0.88707]
[1777464122340,64.16,77552.34,0.0,-0.00445,0.0,0.88961]
[1777464127375,64.16,77548.66,0.0,-0.00446,0.0,0.89152]
[1777464132411,64.16,77536.17,0.0,-0.00449,0.0,0.89805]
[1777464137445,64.16,77533.82,0.0,-0.0045,0.0,0.89928]
[1777464142480,64.16,77533.17,0.0,-0.0045,0.0,0.89962]
[1777464147515,64.16,77530.74,0.0,-0.00451,0.0,0.90089]
[1777464152551,64.16,77529.25,0.0,-0.00451,0.0,0.90083]
[1777464157584,64.16,77516.79,0.0,-0.00455,0.0,0.90739]
[1777464162620,64.16,77506.53,0.0,-0.00458,0.0,0.91283]
[1777464167655,64.16,77507.6,0.0,-0.00458,0.0,0.91226]
[1777464172692,64.16,77499.6,0.0,-0.0046,0.0,0.91652]
[1777464177727,64.16,77493.27,0.0,-0.00462,0.0,0.9199]
[1777464182761,64.16,77501.5,0.0,-0.0046,0.0,0.91551]
[1777464187797,64.16,77509.84,0.0,-0.00457,0.0,0.91107]
[1777464192831,64.16,77503.39,0.0,-0.00459,0.0,0.9145]
[1777464197868,64.16,77499.77,0.0,-0.0046,0.0,0.91643]
[1777464202903,64.16,77494.02,0.0,-0.00462,0.0,0.9195]
[1777464207937,64.16,77500.22,0.0,-0.0046,0.0,0.91619]
[1777464212972,64.16,77494.47,0.0,-0.00461,0.0,0.9184]
[1777464218008,64.16,77491.0,0.0,-0.00462,0.0,0.92026]
[1777464223042,64.16,77493.97,0.0,-0.00461,0.0,0.91867]
[1777464228081,64.16,77497.09,0.0,-0.00461,0.0,0.917]
[1777464233113,64.16,77495.97,0.0,-0.00461,0.0,0.9176]
[1777464238148,64.16,77494.52,0.0,-0.00461,0.0,0.91837]
[1777464243187,64.16,77493.46,0.0,-0.00462,0.0,0.91894]
[1777464248221,64.16,77490.52,0.0,-0.00463,0.0,0.92051]
[1777464253256,64.16,77492.26,0.0,-0.00462,0.0,0.91958]
[1777464258293,64.16,77489.52,0.0,-0.00463,0.0,0.92105]
[1777464263326,64.16,77476.51,0.0,-0.00467,0.0,0.92804]
[1777464268364,64.16,77475.52,0.0,-0.00467,0.0,0.92857]
[1777464273400,64.16,77462.19,0.0,-0.00471,0.0,0.93491]
[1777464278433,64.16,77452.21,0.0,-0.00474,0.0,0.94034]
[1777464283468,64.16,77450.34,0.0,-0.00475,0.0,0.94136]
[1777464288525,64.16,77449.63,0.0,-0.00475,0.0,0.94175]
[1777464293556,64.16,77438.45,0.0,-0.00478,0.0,0.94787]
[1777464298591,64.16,77438.44,0.0,-0.00478,0.0,0.94788]
[1777464303628,64.16,77439.51,0.0,-0.00478,0.0,0.94729]
[1777464308663,64.16,77448.25,0.0,-0.00475,0.0,0.9425]
[1777464313697,64.16,77444.29,0.0,-0.00477,0.0,0.94467]
[1777464318733,64.16,77438.89,0.0,-0.00478,0.0,0.94763]
[1777464323768,64.16,77441.62,0.0,-0.00477,0.0,0.94613]
[1777464329810,64.16,77448.22,0.0,-0.00475,0.0,0.94252]
[1777464334849,64.16,77448.69,0.0,-0.00475,0.0,0.94139]
[1777464339890,64.16,77443.64,0.0,-0.00476,0.0,0.94415]
[1777464344924,64.16,77440.59,0.0,-0.00477,0.0,0.94582]
[1777464349959,64.16,77442.16,0.0,-0.00477,0.0,0.94496]
[1777464354995,64.16,77437.7,0.0,-0.00478,0.0,0.9474]
[1777464360066,64.16,77434.74,0.0,-0.00479,0.0,0.94903]
[1777464365096,64.16,77435.65,0.0,-0.00479,0.0,0.94853]
[1777464370132,64.16,77440.02,0.0,-0.00477,0.0,0.94613]
[1777464375166,64.16,77439.15,0.0,-0.00478,0.0,0.94661]
[1777464381208,64.16,77439.53,0.0,-0.00478,0.0,0.9464]
[1777464386243,64.16,77440.46,0.0,-0.00477,0.0,0.94589]
[1777464391279,64.16,77440.64,0.0,-0.00477,0.0,0.94491]
[1777464396313,64.16,77455.21,0.0,-0.00472,0.0,0.93696]
[1777464401349,64.16,77460.01,0.0,-0.00471,0.0,0.93435]
[1777464406384,64.16,77464.56,0.0,-0.00469,0.0,0.93189]
[1777464412426,64.16,77468.1,0.0,-0.00468,0.0,0.92997]
[1777464417461,64.16,77469.48,0.0,-0.00468,0.0,0.92923]
[1777464422497,64.16,77467.71,0.0,-0.00468,0.0,0.93019]
[1777464427533,64.16,77463.29,0.0,-0.0047,0.0,0.93258]
[1777464432567,64.16,77460.97,0.0,-0.0047,0.0,0.93383]
[1777464437603,64.16,77449.25,0.0,-0.00474,0.0,0.94021]
[1777464442637,64.16,77453.38,0.0,-0.00473,0.0,0.93796]
[1777464447673,64.16,77450.02,0.0,-0.00474,0.0,0.93979]
[1777464452708,64.16,77441.16,0.0,-0.00476,0.0,0.94375]
[1777464457743,64.16,77440.65,0.0,-0.00476,0.0,0.94403]
[1777464462779,64.16,77439.5,0.0,-0.00477,0.0,0.94466]
[1777464467813,64.16,77441.64,0.0,-0.00476,0.0,0.94349]
[1777464472848,64.16,77442.34,0.0,-0.00476,0.0,0.94311]
[1777464477884,64.16,77449.05,0.0,-0.00474,0.0,0.93944]
[1777464482919,64.16,77452.04,0.0,-0.00473,0.0,0.93781]
[1777464487953,64.16,77448.1,0.0,-0.00474,0.0,0.93996]
[1777464492988,64.16,77448.13,0.0,-0.00474,0.0,0.93994]
[1777464498022,64.16,77447.67,0.0,-0.00474,0.0,0.94019]
[1777464503058,64.16,77445.76,0.0,-0.00475,0.0,0.94124]
[1777464508093,64.16,77446.21,0.0,-0.00475,0.0,0.94099]
[1777464513128,64.16,77458.81,0.0,-0.0047,0.0,0.93326]
[1777464518163,64.16,77459.35,0.0,-0.0047,0.0,0.93297]
[1777464523198,64.16,77452.86,0.0,-0.00472,0.0,0.93649]
[1777464528233,64.16,77455.03,0.0,-0.00471,0.0,0.93531]
[1777464533267,64.16,77455.35,0.0,-0.00471,0.0,0.93514]
[1777464538302,64.16,77453.53,0.0,-0.00472,0.0,0.93613]
[1777464543338,64.16,77453.25,0.0,-0.00472,0.0,0.93628]
[1777464549381,64.16,77454.06,0.0,-0.00472,0.0,0.93584]
[1777464554415,64.16,77453.63,0.0,-0.00472,0.0,0.93607]
[1777464560775,64.16,77451.46,0.0,-0.00473,0.0,0.93725]
[1777464568513,64.16,77449.86,0.0,-0.00473,0.0,0.93813]
[1777464573548,64.16,77451.81,0.0,-0.00472,0.0,0.93619]
[1777464578583,64.16,77449.52,0.0,-0.00473,0.0,0.93744]
[1777464582611,64.16,77431.32,0.0,-0.00478,0.0,0.94739]
[1777464587646,64.16,77434.26,0.0,-0.00478,0.0,0.94577]
[1777464592681,64.16,77432.74,0.0,-0.00478,0.0,0.94661]
[1777464597717,64.16,77438.32,0.0,-0.00476,0.0,0.94355]
[1777464602752,64.16,77425.6,0.0,-0.0048,0.0,0.95053]
[1777464607788,64.16,77426.39,0.0,-0.0048,0.0,0.9501]
[1777464612833,64.16,77431.78,0.0,-0.00478,0.0,0.94713]
[1777464617865,64.16,77430.63,0.0,-0.00479,0.0,0.94777]
[1777464622902,64.16,77429.39,0.0,-0.00479,0.0,0.94845]
[1777464628942,64.16,77428.59,0.0,-0.00479,0.0,0.94889]
[1777464633978,64.16,77428.01,0.0,-0.00479,0.0,0.94832]
[1777464639013,64.16,77429.37,0.0,-0.00479,0.0,0.94758]
[1777464644048,64.16,77435.7,0.0,-0.00477,0.0,0.94411]
[1777464649082,64.16,77428.67,0.0,-0.00479,0.0,0.94796]
[1777464654117,64.16,77424.81,0.0,-0.0048,0.0,0.95009]
[1777464660159,64.16,77425.25,0.0,-0.0048,0.0,0.94984]
[1777464667212,64.16,77424.56,0.0,-0.0048,0.0,0.95022]
[1777464674260,64.16,77425.53,0.0,-0.0048,0.0,0.94969]
[1777464679296,64.16,77425.1,0.0,-0.0048,0.0,0.94993]
[1777464684331,64.16,77422.0,0.0,-0.00481,0.0,0.95163]
[1777464689367,64.16,77417.93,0.0,-0.00482,0.0,0.95388]
[1777464694402,64.16,77414.34,0.0,-0.00483,0.0,0.95498]
[1777464699436,64.16,77417.79,0.0,-0.00482,0.0,0.95307]
[1777464704474,64.16,77418.22,0.0,-0.00482,0.0,0.95284]
[1777464709506,64.16,77429.92,0.0,-0.00478,0.0,0.94639]
[1777464714542,64.16,77431.09,0.0,-0.00478,0.0,0.94575]
[1777464719577,64.16,77430.41,0.0,-0.00478,0.0,0.94613]
[1777464724611,64.16,77426.46,0.0,-0.00479,0.0,0.9483]
[1777464729647,64.16,77425.69,0.0,-0.00479,0.0,0.94872]
[1777464734682,64.16,77424.8,0.0,-0.0048,0.0,0.94921]
[1777464740723,64.16,77424.9,0.0,-0.0048,0.0,0.94915]
[1777464746765,64.16,77424.88,0.0,-0.0048,0.0,0.94916]
[1777464752111,64.16,77425.82,0.0,-0.00479,0.0,0.94777]
[1777464757843,64.16,77427.0,0.0,-0.00479,0.0,0.94712]
[1777464762878,64.16,77435.99,0.0,-0.00476,0.0,0.94219]
[1777464767913,64.16,77434.81,0.0,-0.00476,0.0,0.94284]
[1777464772951,64.16,77434.09,0.0,-0.00476,0.0,0.94323]
[1777464777984,64.16,77433.27,0.0,-0.00477,0.0,0.94368]
[1777464783019,64.16,77432.89,0.0,-0.00477,0.0,0.94389]
[1777464788054,64.16,77435.21,0.0,-0.00476,0.0,0.94262]
[1777464793089,64.16,77439.48,0.0,-0.00475,0.0,0.94028]
[1777464798126,64.16,77434.38,0.0,-0.00476,0.0,0.94307]
[1777464803159,64.16,77435.16,0.0,-0.00476,0.0,0.94264]
[1777464808194,64.16,77437.2,0.0,-0.00475,0.0,0.94153]
[1777464813230,64.16,77427.76,0.0,-0.00478,0.0,0.94582]
[1777464819272,64.16,77428.87,0.0,-0.00478,0.0,0.94521]
[1777464824307,64.16,77427.72,0.0,-0.00478,0.0,0.94584]
[1777464829342,64.16,77428.43,0.0,-0.00478,0.0,0.94545]
[1777464834378,64.16,77428.96,0.0,-0.00478,0.0,0.94516]
[1777464839413,64.16,77428.25,0.0,-0.00478,0.0,0.94555]
[1777464844447,64.16,77428.99,0.0,-0.00477,0.0,0.94514]
[1777464847468,64.16,77400.26,0.0,-0.00487,0.0,0.96101]
[1777464852505,64.16,77395.84,0.0,-0.00488,0.0,0.96348]
[1777464857546,64.16,77384.2,0.0,-0.00492,0.0,0.96998]
[1777464862579,64.16,77388.55,0.0,-0.00491,0.0,0.96755]
[1777464867614,64.16,77369.91,0.0,-0.00497,0.0,0.97803]
[1777464872649,64.16,77371.42,0.0,-0.00496,0.0,0.97627]
[1777464877683,64.16,77366.12,0.0,-0.00497,0.0,0.97927]
[1777464882719,64.16,77357.52,0.0,-0.005,0.0,0.98414]
[1777464883420,64.16,77357.52,0.0,-0.005,0.0,0.98414]
[1777464883745,64.16,77359.12,0.0,-0.005,0.0,0.98323]
[1777464884465,64.16,77359.12,0.0,-0.005,0.0,0.98323]
[1777464884737,64.16,77344.02,0.0,-0.00505,0.0,0.99183]
[1777464889772,64.16,77339.35,0.0,-0.00506,0.0,0.99451]
[1777464894806,64.16,77336.36,0.0,-0.00507,0.0,0.99622]
[1777464899100,64.16,77337.41,0.0,-0.00507,0.0,0.99562]
[1777464899194,64.16,77337.67,0.0,-0.00507,0.0,0.99547]
[1777464901282,64.16,77337.92,0.0,-0.00507,0.0,0.99533]
[1777464901353,64.16,77271.73,0.0,-0.00529,0.0,1.03392]
[1777464906906,64.16,77289.76,0.0,-0.00523,0.0,1.02328]
[1777464911941,64.16,77299.95,0.0,-0.0052,0.0,1.01731]
[1777464916976,64.16,77311.06,0.0,-0.00516,0.0,1.01084]
[1777464922012,64.16,77322.45,0.0,-0.00512,0.0,1.00424]
[1777464927047,64.16,77329.66,0.0,-0.0051,0.0,1.00008]
[1777464932083,64.16,77346.68,0.0,-0.00503,0.0,0.9894]
[1777464936110,64.16,77366.1,0.0,-0.00497,0.0,0.97838]
[1777464941147,64.16,77358.54,0.0,-0.00499,0.0,0.98266]
[1777464946182,64.16,77361.34,0.0,-0.00499,0.0,0.98107]
[1777464951218,64.16,77350.69,0.0,-0.00502,0.0,0.98712]
[1777464956254,64.16,77360.29,0.0,-0.00499,0.0,0.98166]
[1777464961287,64.16,77364.62,0.0,-0.00497,0.0,0.97921]
[1777464966327,64.16,77360.69,0.0,-0.00499,0.0,0.98144]
[1777464971362,64.16,77353.86,0.0,-0.00501,0.0,0.98531]
[1777464976409,64.16,77346.83,0.0,-0.00503,0.0,0.98932]
[1777464981443,64.16,77329.92,0.0,-0.00509,0.0,0.99901]
[1777464986479,64.16,77316.63,0.0,-0.00514,0.0,1.00668]
[1777464991514,64.16,77322.24,0.0,-0.00511,0.0,1.00252]
[1777464996554,64.16,77323.19,0.0,-0.00511,0.0,1.00197]
[1777465001587,64.16,77325.17,0.0,-0.0051,0.0,1.00083]
[1777465006622,64.16,77329.52,0.0,-0.00509,0.0,0.99832]
[1777465011657,64.16,77327.19,0.0,-0.00509,0.0,0.99966]
[1777465016692,64.16,77321.21,0.0,-0.00512,0.0,1.00311]
[1777465021727,64.16,77299.07,0.0,-0.00519,0.0,1.01597]
[1777465026763,64.16,77298.27,0.0,-0.00519,0.0,1.01644]
[1777465031802,64.16,77325.26,0.0,-0.0051,0.0,1.00078]
[1777465036834,64.16,77331.34,0.0,-0.00508,0.0,0.99728]
[1777465041883,64.16,77323.28,0.0,-0.00511,0.0,1.00192]
[1777465046912,64.16,77324.98,0.0,-0.0051,0.0,1.00094]
[1777465051948,64.16,77328.05,0.0,-0.00509,0.0,0.99825]
[1777465056983,64.16,77330.78,0.0,-0.00508,0.0,0.99668]
[1777465062021,64.16,77337.81,0.0,-0.00505,0.0,0.99265]
[1777465067058,64.16,77341.19,0.0,-0.00504,0.0,0.99072]
[1777465072095,64.16,77343.82,0.0,-0.00503,0.0,0.98922]
[1777465077132,64.16,77342.95,0.0,-0.00504,0.0,0.98971]
[1777465082168,64.16,77335.54,0.0,-0.00506,0.0,0.99395]
[1777465087204,64.16,77338.94,0.0,-0.00505,0.0,0.992]
[1777465092238,64.16,77341.36,0.0,-0.00504,0.0,0.99062]
[1777465097274,64.16,77344.77,0.0,-0.00503,0.0,0.98867]
[1777465102307,64.16,77339.68,0.0,-0.00505,0.0,0.99158]
[1777465107344,64.16,77321.02,0.0,-0.00511,0.0,1.0023]
[1777465112379,64.16,77334.72,0.0,-0.00506,0.0,0.99351]
[1777465117415,64.16,77326.23,0.0,-0.00509,0.0,0.99838]
[1777465122449,64.16,77322.19,0.0,-0.0051,0.0,1.00071]
[1777465127485,64.16,77326.8,0.0,-0.00509,0.0,0.99805]
[1777465132518,64.16,77323.51,0.0,-0.0051,0.0,0.99995]
[1777465137555,64.16,77311.66,0.0,-0.00514,0.0,1.0068]
[1777465142590,64.16,77317.66,0.0,-0.00512,0.0,1.00332]
[1777465147624,64.16,77324.05,0.0,-0.0051,0.0,0.99964]
[1777465152660,64.16,77321.12,0.0,-0.00511,0.0,1.00133]
[1777465158703,64.16,77320.61,0.0,-0.00511,0.0,1.00162]
[1777465163737,64.16,77319.84,0.0,-0.00511,0.0,1.00206]
[1777465168772,64.16,77315.93,0.0,-0.00512,0.0,1.00432]
[1777465173807,64.16,77314.15,0.0,-0.00513,0.0,1.00443]
[1777465178843,64.16,77299.97,0.0,-0.00517,0.0,1.01266]
[1777465183877,64.16,77294.63,0.0,-0.00519,0.0,1.01578]
[1777465188703,64.16,77282.35,0.0,-0.00523,0.0,1.02297]
[1777465188913,64.16,77278.96,0.0,-0.00525,0.0,1.02497]
[1777465189892,64.16,77278.96,0.0,-0.00525,0.0,1.02497]
[1777465189961,64.16,77275.26,0.0,-0.00526,0.0,1.02715]
[1777465195962,64.16,77274.2,0.0,-0.00526,0.0,1.02777]
[1777465200996,64.16,77273.48,0.0,-0.00526,0.0,1.0282]
[1777465204019,64.16,77253.74,0.0,-0.00533,0.0,1.03991]
[1777465209055,64.16,77258.9,0.0,-0.00532,0.0,1.03683]
[1777465214089,64.16,77258.05,0.0,-0.00532,0.0,1.03734]
[1777465219124,64.16,77260.11,0.0,-0.00531,0.0,1.03611]
[1777465224162,64.16,77248.75,0.0,-0.00535,0.0,1.04288]
[1777465228229,64.16,77226.44,0.0,-0.00543,0.0,1.05629]
[1777465230220,64.16,77203.55,0.0,-0.00551,0.0,1.07019]
[1777465232235,64.16,77174.05,0.0,-0.00562,0.0,1.08737]
[1777465235601,64.16,77147.61,0.0,-0.00571,0.0,1.10385]
[1777465241303,64.16,77131.48,0.0,-0.00577,0.0,1.11401]
[1777465246377,64.16,77114.46,0.0,-0.00584,0.0,1.12482]
[1777465248399,64.16,77095.03,0.0,-0.00591,0.0,1.13727]
[1777465251419,64.16,77072.01,0.0,-0.006,0.0,1.15218]
[1777465254435,64.16,77053.67,0.0,-0.00608,0.0,1.16417]
[1777465259470,64.16,77075.67,0.0,-0.00599,0.0,1.1498]
[1777465260477,64.16,77097.19,0.0,-0.00591,0.0,1.13588]
[1777465265822,64.16,77132.26,0.0,-0.00577,0.0,1.11352]
[1777465271561,64.16,77141.61,0.0,-0.00574,0.0,1.10762]
[1777465276605,64.16,77152.55,0.0,-0.0057,0.0,1.10076]
[1777465281634,64.16,77156.48,0.0,-0.00568,0.0,1.0983]
[1777465286674,64.16,77147.04,0.0,-0.00572,0.0,1.10421]
[1777465291706,64.16,77154.74,0.0,-0.00568,0.0,1.0984]
[1777465296743,64.16,77146.82,0.0,-0.00571,0.0,1.10336]
[1777465301778,64.16,77144.86,0.0,-0.00572,0.0,1.10459]
[1777465306811,64.16,77147.8,0.0,-0.00571,0.0,1.10275]
[1777465311845,64.16,77152.26,0.0,-0.00569,0.0,1.09995]
[1777465314865,64.16,77124.3,0.0,-0.0058,0.0,1.11757]
[1777465319901,64.16,77126.96,0.0,-0.00579,0.0,1.11588]
[1777465324939,64.16,77135.29,0.0,-0.00576,0.0,1.11062]
[1777465329973,64.16,77130.49,0.0,-0.00577,0.0,1.11365]
[1777465335017,64.16,77121.56,0.0,-0.00581,0.0,1.11931]
[1777465337976,64.16,77110.44,0.0,-0.00585,0.0,1.12639]
[1777465338079,64.16,77090.93,0.0,-0.00592,0.0,1.13891]
[1777465338832,64.16,77090.93,0.0,-0.00592,0.0,1.13891]
[1777465339047,64.16,77090.93,0.0,-0.00592,0.0,1.13891]
[1777465340061,64.16,77066.16,0.0,-0.00602,0.0,1.15497]
[1777465344615,64.16,77051.6,0.0,-0.00608,0.0,1.16451]
[1777465345099,64.16,77050.66,0.0,-0.00608,0.0,1.16512]
[1777465345630,64.16,77050.66,0.0,-0.00608,0.0,1.16512]
[1777465346101,64.16,77030.56,0.0,-0.00616,0.0,1.1784]
[1777465351134,64.16,77024.18,0.0,-0.00618,0.0,1.18161]
[1777465351949,64.16,77024.18,0.0,-0.00618,0.0,1.18161]
[1777465352165,64.16,77024.66,0.0,-0.00618,0.0,1.18129]
[1777465352431,64.16,77024.66,0.0,-0.00618,0.0,1.18129]
[1777465353161,64.16,77019.37,0.0,-0.0062,0.0,1.18481]
[1777465354200,64.16,77019.37,0.0,-0.0062,0.0,1.18481]
[1777465354231,64.16,77038.78,0.0,-0.00612,0.0,1.17192]
[1777465354665,64.16,77038.78,0.0,-0.00612,0.0,1.17192]
[1777465355173,64.16,77038.78,0.0,-0.00612,0.0,1.17192]
[1777465355752,64.16,77038.78,0.0,-0.00612,0.0,1.17192]
[1777465356176,64.16,77028.12,0.0,-0.00617,0.0,1.17899]
[1777465360217,64.16,77032.09,0.0,-0.00615,0.0,1.17635]
[1777465360262,64.16,77023.94,0.0,-0.00618,0.0,1.18177]
[1777465361029,64.16,77023.94,0.0,-0.00618,0.0,1.18177]
[1777465361213,64.16,77024.31,0.0,-0.00618,0.0,1.18152]
[1777465362237,64.16,77004.05,0.0,-0.00626,0.0,1.19507]
[1777465363242,64.16,76973.08,0.0,-0.00639,0.0,1.21603]
[1777465364245,64.16,76946.01,0.0,-0.0065,0.0,1.23461]
[1777465369291,64.16,76979.59,0.0,-0.00636,0.0,1.2116]
[1777465370312,64.16,77002.96,0.0,-0.00627,0.0,1.1958]
[1777465370504,64.16,77002.96,0.0,-0.00627,0.0,1.1958]
[1777465371305,64.16,77021.95,0.0,-0.00619,0.0,1.18309]
[1777465374326,64.16,77042.06,0.0,-0.00611,0.0,1.16976]
[1777465375726,64.16,77042.06,0.0,-0.00611,0.0,1.16976]
[1777465375831,64.16,77033.78,0.0,-0.00614,0.0,1.17523]
[1777465376674,64.16,77033.78,0.0,-0.00614,0.0,1.17523]
[1777465376679,64.16,77000.12,0.0,-0.00628,0.0,1.19771]
[1777465381127,64.16,76996.65,0.0,-0.00629,0.0,1.20005]
[1777465381191,64.16,76990.88,0.0,-0.00632,0.0,1.20394]
[1777465381844,64.16,76990.88,0.0,-0.00632,0.0,1.20394]
[1777465381963,64.16,77000.79,0.0,-0.00628,0.0,1.19726]
[1777465383470,64.16,77028.79,0.0,-0.00616,0.0,1.17854]
[1777465384475,64.16,77046.57,0.0,-0.00609,0.0,1.16679]
[1777465389514,64.16,77050.39,0.0,-0.00608,0.0,1.16428]
[1777465393546,64.16,77084.5,0.0,-0.00594,0.0,1.14205]
[1777465398577,64.16,77097.98,0.0,-0.00589,0.0,1.13336]
[1777465403612,64.16,77097.03,0.0,-0.0059,0.0,1.13397]
[1777465406845,64.16,77074.47,0.0,-0.00598,0.0,1.14855]
[1777465412680,64.16,77090.81,0.0,-0.00591,0.0,1.13697]
[1777465417718,64.16,77093.0,0.0,-0.00591,0.0,1.13556]
[1777465422755,64.16,77094.26,0.0,-0.0059,0.0,1.13475]
[1777465427789,64.16,77078.6,0.0,-0.00596,0.0,1.14485]
[1777465432823,64.16,77075.65,0.0,-0.00597,0.0,1.14676]
[1777465436449,64.16,77074.58,0.0,-0.00598,0.0,1.14746]
[1777465437063,64.16,77069.19,0.0,-0.006,0.0,1.15096]
[1777465442893,64.16,77071.39,0.0,-0.00599,0.0,1.14953]
[1777465445917,64.16,77044.15,0.0,-0.0061,0.0,1.16735]
[1777465450952,64.16,77064.71,0.0,-0.00602,0.0,1.15388]
[1777465455985,64.16,77068.8,0.0,-0.006,0.0,1.15121]
[1777465461028,64.16,77076.95,0.0,-0.00597,0.0,1.14592]
[1777465466063,64.16,77088.58,0.0,-0.00592,0.0,1.1384]
[1777465471098,64.16,77080.34,0.0,-0.00595,0.0,1.14271]
[1777465476134,64.16,77090.47,0.0,-0.00591,0.0,1.13618]
[1777465481169,64.16,77095.1,0.0,-0.00589,0.0,1.1332]
[1777465486203,64.16,77091.63,0.0,-0.00591,0.0,1.13543]
[1777465491240,64.16,77084.74,0.0,-0.00593,0.0,1.13987]
[1777465496274,64.16,77092.1,0.0,-0.0059,0.0,1.13513]
[1777465501312,64.16,77093.25,0.0,-0.0059,0.0,1.13439]
[1777465506347,64.16,77097.63,0.0,-0.00588,0.0,1.13158]
[1777465511394,64.16,77110.43,0.0,-0.00583,0.0,1.12339]
[1777465516427,64.16,77116.6,0.0,-0.00581,0.0,1.11947]
[1777465521462,64.16,77112.52,0.0,-0.00583,0.0,1.12206]
[1777465526498,64.16,77109.7,0.0,-0.00584,0.0,1.12386]
[1777465531533,64.16,77110.49,0.0,-0.00583,0.0,1.12236]
[1777465535561,64.16,77090.22,0.0,-0.00591,0.0,1.13533]
[1777465540596,64.16,77076.06,0.0,-0.00596,0.0,1.14447]
[1777465545631,64.16,77067.79,0.0,-0.00599,0.0,1.14984]
[1777465550665,64.16,77053.01,0.0,-0.00605,0.0,1.15948]
[1777465555702,64.16,77055.13,0.0,-0.00604,0.0,1.1581]
[1777465560737,64.16,77062.37,0.0,-0.00602,0.0,1.15337]
[1777465565775,64.16,77081.07,0.0,-0.00594,0.0,1.14123]
[1777465570808,64.16,77074.54,0.0,-0.00597,0.0,1.14546]
[1777465575843,64.16,77079.27,0.0,-0.00595,0.0,1.14239]
[1777465580880,64.16,77081.3,0.0,-0.00594,0.0,1.14108]
[1777465585915,64.16,77083.69,0.0,-0.00593,0.0,1.13954]
[1777465590953,64.16,77084.07,0.0,-0.00593,0.0,1.13929]
[1777465595987,64.16,77087.57,0.0,-0.00591,0.0,1.13603]
[1777465601023,64.16,77095.9,0.0,-0.00588,0.0,1.13068]
[1777465606073,64.16,77111.14,0.0,-0.00582,0.0,1.12094]
[1777465611100,64.16,77107.92,0.0,-0.00583,0.0,1.12299]
[1777465616136,64.16,77112.29,0.0,-0.00582,0.0,1.12021]
[1777465621171,64.16,77115.28,0.0,-0.00581,0.0,1.11831]
[1777465626205,64.16,77110.21,0.0,-0.00583,0.0,1.12153]
[1777465631241,64.16,77110.08,0.0,-0.00583,0.0,1.12162]
[1777465636275,64.16,77110.29,0.0,-0.00582,0.0,1.12148]
[1777465641316,64.16,77113.52,0.0,-0.00581,0.0,1.11943]
[1777465646350,64.16,77127.17,0.0,-0.00576,0.0,1.11078]
[1777465651385,64.16,77139.54,0.0,-0.00571,0.0,1.10201]
[1777465656419,64.16,77127.53,0.0,-0.00575,0.0,1.10956]
[1777465661455,64.16,77124.54,0.0,-0.00577,0.0,1.11145]
[1777465666490,64.16,77134.61,0.0,-0.00573,0.0,1.1051]
[1777465668698,64.16,77084.81,0.0,-0.00592,0.0,1.1368]
[1777465672532,64.16,77065.86,0.0,-0.00599,0.0,1.14906]
[1777465677566,64.16,77068.79,0.0,-0.00598,0.0,1.14716]
[1777465683610,64.16,77069.4,0.0,-0.00598,0.0,1.14676]
[1777465688645,64.16,77074.28,0.0,-0.00596,0.0,1.1436]
[1777465693679,64.16,77089.88,0.0,-0.0059,0.0,1.13353]
[1777465698715,64.16,77087.99,0.0,-0.00591,0.0,1.13475]
[1777465703749,64.16,77091.47,0.0,-0.00589,0.0,1.13251]
[1777465708980,64.16,77095.8,0.0,-0.00588,0.0,1.12974]
[1777465714828,64.16,77090.72,0.0,-0.00589,0.0,1.13199]
[1777465719863,64.16,77096.55,0.0,-0.00587,0.0,1.12825]
[1777465724899,64.16,77098.46,0.0,-0.00586,0.0,1.12703]
[1777465729933,64.16,77101.65,0.0,-0.00585,0.0,1.12499]
[1777465736983,64.16,77106.72,0.0,-0.00583,0.0,1.12176]
[1777465742018,64.16,77109.03,0.0,-0.00582,0.0,1.12029]
[1777465747053,64.16,77104.68,0.0,-0.00584,0.0,1.12306]
[1777465752088,64.16,77106.08,0.0,-0.00583,0.0,1.12217]
[1777465757123,64.16,77106.95,0.0,-0.00583,0.0,1.12161]
[1777465762157,64.16,77107.51,0.0,-0.00583,0.0,1.12125]
[1777465767193,64.16,77098.5,0.0,-0.00586,0.0,1.127]
[1777465772228,64.16,77099.78,0.0,-0.00585,0.0,1.12518]
[1777465777262,64.16,77097.55,0.0,-0.00586,0.0,1.12661]
[1777465782298,64.16,77094.84,0.0,-0.00587,0.0,1.12834]
[1777465787334,64.16,77092.21,0.0,-0.00588,0.0,1.13003]
[1777465792369,64.16,77093.5,0.0,-0.00587,0.0,1.1292]
[1777465797405,64.16,77095.86,0.0,-0.00587,0.0,1.12769]
[1777465802439,64.16,77100.15,0.0,-0.00585,0.0,1.12495]
[1777465807478,64.16,77105.45,0.0,-0.00583,0.0,1.12157]
[1777465812512,64.16,77105.97,0.0,-0.00583,0.0,1.12124]
[1777465817546,64.16,77106.8,0.0,-0.00582,0.0,1.12071]
[1777465819752,64.16,77077.02,0.0,-0.00594,0.0,1.1398]
[1777465823589,64.16,77055.08,0.0,-0.00602,0.0,1.15404]
[1777465828623,64.16,77069.77,0.0,-0.00597,0.0,1.14449]
[1777465833659,64.16,77063.06,0.0,-0.00599,0.0,1.14783]
[1777465838694,64.16,77059.69,0.0,-0.006,0.0,1.15002]
[1777465843732,64.16,77058.72,0.0,-0.006,0.0,1.15065]
[1777465848764,64.16,77061.95,0.0,-0.00599,0.0,1.14855]
[1777465853800,64.16,77059.42,0.0,-0.006,0.0,1.15019]
[1777465858834,64.16,77058.58,0.0,-0.006,0.0,1.15074]
[1777465863870,64.16,77041.75,0.0,-0.00607,0.0,1.16175]
[1777465868904,64.16,77056.3,0.0,-0.00601,0.0,1.15223]
[1777465873939,64.16,77050.57,0.0,-0.00604,0.0,1.15597]
[1777465878976,64.16,77052.94,0.0,-0.00603,0.0,1.15442]
[1777465884012,64.16,77051.78,0.0,-0.00603,0.0,1.15518]
[1777465889044,64.16,77061.6,0.0,-0.00599,0.0,1.14878]
[1777465893071,64.16,77076.08,0.0,-0.00593,0.0,1.13838]
[1777465898108,64.16,77080.29,0.0,-0.00591,0.0,1.13567]
[1777465903143,64.16,77084.0,0.0,-0.0059,0.0,1.13328]
[1777465908178,64.16,77082.95,0.0,-0.0059,0.0,1.13396]
[1777465913213,64.16,77097.84,0.0,-0.00585,0.0,1.12442]
[1777465918248,64.16,77098.5,0.0,-0.00584,0.0,1.124]
[1777465923284,64.16,77094.58,0.0,-0.00586,0.0,1.1265]
[1777465928325,64.16,77090.87,0.0,-0.00587,0.0,1.12888]
[1777465930525,64.16,77067.18,0.0,-0.00597,0.0,1.14414]
[1777465936379,64.16,77061.46,0.0,-0.00599,0.0,1.14785]
[1777465941413,64.16,77053.43,0.0,-0.00602,0.0,1.15308]
[1777465946449,64.16,77055.72,0.0,-0.00601,0.0,1.15159]
[1777465951484,64.16,77048.25,0.0,-0.00603,0.0,1.15544]
[1777465956519,64.16,77025.06,0.0,-0.00613,0.0,1.17068]
[1777465961557,64.16,77018.33,0.0,-0.00615,0.0,1.17514]
[1777465966591,64.16,77025.69,0.0,-0.00612,0.0,1.17027]
[1777465971626,64.16,77024.3,0.0,-0.00613,0.0,1.17118]
[1777465976662,64.16,77026.97,0.0,-0.00612,0.0,1.16942]
[1777465981730,64.16,77023.9,0.0,-0.00613,0.0,1.17145]
[1777465986763,64.16,77029.86,0.0,-0.00611,0.0,1.16751]
[1777465991801,64.16,77043.37,0.0,-0.00605,0.0,1.15863]
[1777465996835,64.16,77030.36,0.0,-0.00611,0.0,1.16718]
[1777466001871,64.16,77027.86,0.0,-0.00612,0.0,1.16883]
[1777466003362,64.16,77027.76,0.0,-0.00612,0.0,1.1689]
[1777466003884,64.16,77023.83,0.0,-0.00613,0.0,1.1715]
[1777466004200,64.16,77023.83,0.0,-0.00613,0.0,1.1715]
[1777466004892,64.16,77019.78,0.0,-0.00615,0.0,1.17418]
[1777466009926,64.16,77017.45,0.0,-0.00616,0.0,1.17572]
[1777466010185,64.16,77017.45,0.0,-0.00616,0.0,1.17572]
[1777466011089,64.16,77005.96,0.0,-0.0062,0.0,1.18233]
[1777466016975,64.16,76994.24,0.0,-0.00625,0.0,1.19016]
[1777466022014,64.16,76991.17,0.0,-0.00626,0.0,1.19222]
[1777466027046,64.16,76976.32,0.0,-0.00632,0.0,1.20223]
[1777466032083,64.16,76965.44,0.0,-0.00636,0.0,1.2096]
[1777466037117,64.16,76963.97,0.0,-0.00637,0.0,1.2106]
[1777466042152,64.16,76968.87,0.0,-0.00635,0.0,1.20727]
[1777466044166,64.16,76950.8,0.0,-0.00642,0.0,1.21959]
[1777466048194,64.16,76969.85,0.0,-0.00635,0.0,1.20661]
[1777466053232,64.16,76976.19,0.0,-0.00632,0.0,1.20231]
[1777466058264,64.16,76979.1,0.0,-0.00631,0.0,1.20035]
[1777466063299,64.16,76989.68,0.0,-0.00626,0.0,1.19322]
[1777466068338,64.16,76979.07,0.0,-0.00631,0.0,1.20037]
[1777466073375,64.16,76985.64,0.0,-0.00628,0.0,1.19489]
[1777466078406,64.16,76977.7,0.0,-0.00631,0.0,1.20024]
[1777466083441,64.16,76981.51,0.0,-0.00629,0.0,1.19767]
[1777466088485,64.16,76979.83,0.0,-0.0063,0.0,1.19881]
[1777466093519,64.16,76982.6,0.0,-0.00629,0.0,1.19694]
[1777466098554,64.16,76986.63,0.0,-0.00627,0.0,1.19423]
[1777466103589,64.16,76999.85,0.0,-0.00622,0.0,1.18536]
[1777466108623,64.16,76989.09,0.0,-0.00626,0.0,1.19257]
[1777466113659,64.16,77004.25,0.0,-0.0062,0.0,1.18243]
[1777466118696,64.16,76990.24,0.0,-0.00626,0.0,1.1918]
[1777466123732,64.16,76982.0,0.0,-0.00629,0.0,1.19734]
[1777466128766,64.16,76984.72,0.0,-0.00628,0.0,1.19551]
[1777466133800,64.16,76990.61,0.0,-0.00625,0.0,1.19051]
[1777466138836,64.16,76998.52,0.0,-0.00622,0.0,1.18521]
[1777466143871,64.16,76989.02,0.0,-0.00626,0.0,1.19157]
[1777466148909,64.16,76988.42,0.0,-0.00626,0.0,1.19198]
[1777466153940,64.16,77005.77,0.0,-0.00619,0.0,1.18037]
[1777466156962,64.16,77025.76,0.0,-0.00611,0.0,1.16713]
[1777466162158,64.16,77027.35,0.0,-0.0061,0.0,1.16608]
[1777466168044,64.16,77028.07,0.0,-0.0061,0.0,1.1656]
[1777466172566,64.16,77026.4,0.0,-0.00611,0.0,1.16671]
[1777466173081,64.16,77025.81,0.0,-0.00611,0.0,1.16709]
[1777466174591,64.16,77024.19,0.0,-0.00611,0.0,1.16816]
[1777466175093,64.16,77022.52,0.0,-0.00612,0.0,1.16927]
[1777466180127,64.16,77009.73,0.0,-0.00617,0.0,1.17774]
[1777466185163,64.16,77000.39,0.0,-0.00621,0.0,1.18396]
[1777466190198,64.16,76993.92,0.0,-0.00624,0.0,1.18829]
[1777466195234,64.16,76990.45,0.0,-0.00625,0.0,1.18957]
[1777466200267,64.16,76992.33,0.0,-0.00624,0.0,1.18831]
[1777466205302,64.16,76991.64,0.0,-0.00624,0.0,1.18877]
[1777466210337,64.16,76990.21,0.0,-0.00625,0.0,1.18973]
[1777466215373,64.16,76987.77,0.0,-0.00626,0.0,1.19137]
[1777466220409,64.16,76985.64,0.0,-0.00626,0.0,1.1928]
[1777466225443,64.16,76987.73,0.0,-0.00626,0.0,1.19139]
[1777466228463,64.16,77006.14,0.0,-0.00618,0.0,1.17909]
[1777466233500,64.16,77006.42,0.0,-0.00618,0.0,1.1789]
[1777466237528,64.16,77024.11,0.0,-0.00611,0.0,1.16719]
[1777466242725,64.16,77019.08,0.0,-0.00613,0.0,1.17051]
[1777466248605,64.16,77015.6,0.0,-0.00614,0.0,1.17281]
[1777466253639,64.16,77017.4,0.0,-0.00613,0.0,1.17059]
[1777466258675,64.16,77022.17,0.0,-0.00611,0.0,1.16743]
[1777466263710,64.16,77030.27,0.0,-0.00608,0.0,1.1621]
[1777466268745,64.16,77031.45,0.0,-0.00608,0.0,1.16133]
[1777466273780,64.16,77042.36,0.0,-0.00603,0.0,1.15418]
[1777466278818,64.16,77040.35,0.0,-0.00604,0.0,1.15549]
[1777466283850,64.16,77036.77,0.0,-0.00605,0.0,1.15784]
[1777466288885,64.16,77031.76,0.0,-0.00607,0.0,1.16112]
[1777466293920,64.16,77030.11,0.0,-0.00608,0.0,1.16221]
[1777466298955,64.16,77030.55,0.0,-0.00608,0.0,1.16192]
[1777466303993,64.16,77025.41,0.0,-0.0061,0.0,1.1653]
[1777466309028,64.16,77024.59,0.0,-0.0061,0.0,1.16584]
[1777466314067,64.16,77024.34,0.0,-0.0061,0.0,1.16497]
[1777466319101,64.16,77018.99,0.0,-0.00612,0.0,1.1685]
[1777466324138,64.16,77024.4,0.0,-0.0061,0.0,1.16493]
[1777466329173,64.16,77030.19,0.0,-0.00607,0.0,1.16113]
[1777466334208,64.16,77041.74,0.0,-0.00603,0.0,1.15356]
[1777466339243,64.16,77043.9,0.0,-0.00602,0.0,1.15215]
[1777466344278,64.16,77048.42,0.0,-0.006,0.0,1.14921]
[1777466349313,64.16,77049.9,0.0,-0.006,0.0,1.14824]
[1777466354349,64.16,77044.39,0.0,-0.00602,0.0,1.15183]
[1777466359384,64.16,77048.24,0.0,-0.006,0.0,1.14932]
[1777466364419,64.16,77046.49,0.0,-0.00601,0.0,1.15046]
[1777466369455,64.16,77045.75,0.0,-0.00601,0.0,1.15094]
[1777466374490,64.16,77051.26,0.0,-0.00599,0.0,1.14634]
[1777466379525,64.16,77052.63,0.0,-0.00598,0.0,1.14545]
[1777466384562,64.16,77051.21,0.0,-0.00599,0.0,1.14637]
[1777466390604,64.16,77050.06,0.0,-0.00599,0.0,1.14712]
[1777466396645,64.16,77049.7,0.0,-0.00599,0.0,1.14735]
[1777466401681,64.16,77053.2,0.0,-0.00598,0.0,1.14508]
[1777466406715,64.16,77058.64,0.0,-0.00596,0.0,1.14155]
[1777466411751,64.16,77073.89,0.0,-0.0059,0.0,1.13172]
[1777466415182,64.16,77077.84,0.0,-0.00588,0.0,1.12918]
[1777466415251,64.16,77086.15,0.0,-0.00585,0.0,1.12386]
[1777466419807,64.16,77108.21,0.0,-0.00577,0.0,1.10985]
[1777466424848,64.16,77099.14,0.0,-0.0058,0.0,1.11559]
[1777466429885,64.16,77096.44,0.0,-0.00581,0.0,1.11731]
[1777466434921,64.16,77101.4,0.0,-0.00579,0.0,1.11316]
[1777466439956,64.16,77102.06,0.0,-0.00579,0.0,1.11274]
[1777466444997,64.16,77097.08,0.0,-0.0058,0.0,1.1159]
[1777466450027,64.16,77098.02,0.0,-0.0058,0.0,1.1153]
[1777466455068,64.16,77097.37,0.0,-0.0058,0.0,1.11572]
[1777466460101,64.16,77096.81,0.0,-0.00581,0.0,1.11607]
[1777466465136,64.16,77099.22,0.0,-0.0058,0.0,1.11454]
[1777466470172,64.16,77099.17,0.0,-0.0058,0.0,1.11457]
[1777466475209,64.16,77096.4,0.0,-0.00581,0.0,1.11633]
[1777466480244,64.16,77100.13,0.0,-0.00579,0.0,1.11396]
[1777466485279,64.16,77096.05,0.0,-0.00581,0.0,1.11655]
[1777466490317,64.16,77109.49,0.0,-0.00576,0.0,1.10804]
[1777466495348,64.16,77107.69,0.0,-0.00576,0.0,1.10819]
[1777466500384,64.16,77106.68,0.0,-0.00576,0.0,1.10882]
[1777466506427,64.16,77107.48,0.0,-0.00576,0.0,1.10832]
[1777466511461,64.16,77093.34,0.0,-0.00581,0.0,1.11728]
[1777466516496,64.16,77095.03,0.0,-0.00581,0.0,1.1162]
[1777466521534,64.16,77098.4,0.0,-0.00579,0.0,1.11406]
[1777466526566,64.16,77105.65,0.0,-0.00577,0.0,1.10947]
[1777466531602,64.16,77106.94,0.0,-0.00576,0.0,1.10866]
[1777466536636,64.16,77107.99,0.0,-0.00576,0.0,1.108]
[1777466541671,64.16,77109.18,0.0,-0.00575,0.0,1.10725]
[1777466547714,64.16,77110.71,0.0,-0.00575,0.0,1.10628]
[1777466552748,64.16,77114.28,0.0,-0.00573,0.0,1.10304]
[1777466557783,64.16,77116.54,0.0,-0.00572,0.0,1.10162]
[1777466562819,64.16,77119.76,0.0,-0.00571,0.0,1.0996]
[1777466567853,64.16,77123.08,0.0,-0.0057,0.0,1.09752]
[1777466572888,64.16,77130.9,0.0,-0.00567,0.0,1.09263]
[1777466577923,64.16,77134.58,0.0,-0.00565,0.0,1.09034]
[1777466582958,64.16,77133.78,0.0,-0.00566,0.0,1.09084]
[1777466587993,64.16,77140.28,0.0,-0.00563,0.0,1.0868]
[1777466594036,64.16,77139.14,0.0,-0.00564,0.0,1.0875]
[1777466599078,64.16,77137.03,0.0,-0.00564,0.0,1.08882]
[1777466605266,64.16,77132.32,0.0,-0.00566,0.0,1.09175]
[1777466611160,64.16,77132.89,0.0,-0.00565,0.0,1.09041]
[1777466616194,64.16,77126.77,0.0,-0.00568,0.0,1.09423]
[1777466621230,64.16,77124.55,0.0,-0.00569,0.0,1.09561]
[1777466626265,64.16,77119.34,0.0,-0.00571,0.0,1.09888]
[1777466631300,64.16,77112.63,0.0,-0.00573,0.0,1.10309]
[1777466636341,64.16,77113.29,0.0,-0.00573,0.0,1.10267]
[1777466641371,64.16,77113.2,0.0,-0.00573,0.0,1.10273]
[1777466646406,64.16,77120.36,0.0,-0.0057,0.0,1.09824]
[1777466651442,64.16,77121.02,0.0,-0.0057,0.0,1.09782]
[1777466656476,64.16,77135.08,0.0,-0.00565,0.0,1.08905]
[1777466661511,64.16,77125.44,0.0,-0.00568,0.0,1.09506]
[1777466666546,64.16,77123.01,0.0,-0.00569,0.0,1.09658]
[1777466671581,64.16,77124.64,0.0,-0.00568,0.0,1.09457]
[1777466676615,64.16,77122.78,0.0,-0.00569,0.0,1.09573]
[1777466681651,64.16,77114.02,0.0,-0.00572,0.0,1.10123]
[1777466686686,64.16,77112.34,0.0,-0.00573,0.0,1.10228]
[1777466691721,64.16,77115.84,0.0,-0.00571,0.0,1.10008]
[1777466696755,64.16,77120.56,0.0,-0.0057,0.0,1.09712]
[1777466701792,64.16,77122.49,0.0,-0.00569,0.0,1.09592]
[1777466706825,64.16,77125.98,0.0,-0.00568,0.0,1.09373]
[1777466711861,64.16,77142.34,0.0,-0.00561,0.0,1.08356]
[1777466716896,64.16,77140.57,0.0,-0.00562,0.0,1.08466]
[1777466722938,64.16,77134.65,0.0,-0.00564,0.0,1.08833]
[1777466727973,64.16,77137.1,0.0,-0.00563,0.0,1.08681]
[1777466733008,64.16,77139.26,0.0,-0.00562,0.0,1.08449]
[1777466738042,64.16,77138.78,0.0,-0.00562,0.0,1.08479]
[1777466743078,64.16,77137.02,0.0,-0.00563,0.0,1.08588]
[1777466748113,64.16,77134.95,0.0,-0.00564,0.0,1.08716]
[1777466753148,64.16,77134.82,0.0,-0.00564,0.0,1.08725]
[1777466758183,64.16,77131.19,0.0,-0.00565,0.0,1.0895]
[1777466763220,64.16,77129.11,0.0,-0.00566,0.0,1.0908]
[1777466768253,64.16,77128.99,0.0,-0.00566,0.0,1.09087]
[1777466773288,64.16,77125.43,0.0,-0.00567,0.0,1.09309]
[1777466778324,64.16,77124.91,0.0,-0.00567,0.0,1.09342]
[1777466783359,64.16,77119.64,0.0,-0.00569,0.0,1.09671]
[1777466788394,64.16,77108.35,0.0,-0.00574,0.0,1.1038]
[1777466793429,64.16,77112.42,0.0,-0.00572,0.0,1.10025]
[1777466799471,64.16,77116.82,0.0,-0.0057,0.0,1.09749]
[1777466804505,64.16,77127.29,0.0,-0.00566,0.0,1.09095]
[1777466809545,64.16,77132.6,0.0,-0.00564,0.0,1.08764]
[1777466814583,64.16,77131.72,0.0,-0.00564,0.0,1.08819]
[1777466819615,64.16,77140.8,0.0,-0.00561,0.0,1.08256]
[1777466824652,64.16,77141.21,0.0,-0.00561,0.0,1.0823]
[1777466829685,64.16,77138.97,0.0,-0.00562,0.0,1.08369]
[1777466834720,64.16,77131.82,0.0,-0.00564,0.0,1.08813]
[1777466839755,64.16,77133.92,0.0,-0.00564,0.0,1.08682]
[1777466844792,64.16,77132.08,0.0,-0.00564,0.0,1.08797]
[1777466849827,64.16,77132.03,0.0,-0.00564,0.0,1.088]
[1777466854862,64.16,77135.31,0.0,-0.00563,0.0,1.08498]
[1777466861910,64.16,77132.26,0.0,-0.00564,0.0,1.08687]
[1777466867097,64.16,77137.41,0.0,-0.00562,0.0,1.08368]
[1777466872988,64.16,77140.79,0.0,-0.00561,0.0,1.08159]
[1777466878025,64.16,77143.62,0.0,-0.0056,0.0,1.07984]
[1777466883058,64.16,77143.46,0.0,-0.0056,0.0,1.07993]
[1777466888095,64.16,77139.18,0.0,-0.00561,0.0,1.08258]
[1777466893127,64.16,77135.55,0.0,-0.00563,0.0,1.08483]
[1777466898162,64.16,77133.31,0.0,-0.00563,0.0,1.08622]
[1777466903198,64.16,77132.06,0.0,-0.00564,0.0,1.087]
[1777466908232,64.16,77133.87,0.0,-0.00563,0.0,1.08587]
[1777466913269,64.16,77134.45,0.0,-0.00562,0.0,1.08453]
[1777466917700,64.16,77134.23,0.0,-0.00563,0.0,1.08467]
[1777466917703,64.16,77134.17,0.0,-0.00563,0.0,1.08471]
[1777466923341,64.16,77131.32,0.0,-0.00564,0.0,1.08648]
[1777466928376,64.16,77125.4,0.0,-0.00566,0.0,1.09016]
[1777466933411,64.16,77126.8,0.0,-0.00565,0.0,1.08929]
[1777466938446,64.16,77129.79,0.0,-0.00564,0.0,1.08743]
[1777466943481,64.16,77131.72,0.0,-0.00563,0.0,1.08623]
[1777466948516,64.16,77130.13,0.0,-0.00564,0.0,1.08722]
[1777466953551,64.16,77126.46,0.0,-0.00565,0.0,1.0895]
[1777466958587,64.16,77127.14,0.0,-0.00565,0.0,1.08908]
[1777466963622,64.16,77126.17,0.0,-0.00566,0.0,1.08968]
[1777466967799,64.16,77105.27,0.0,-0.00573,0.0,1.10276]
[1777466973693,64.16,77095.96,0.0,-0.00576,0.0,1.10764]
[1777466978726,64.16,77094.45,0.0,-0.00577,0.0,1.10859]
[1777466983762,64.16,77090.16,0.0,-0.00579,0.0,1.11131]
[1777466988797,64.16,77086.33,0.0,-0.0058,0.0,1.11374]
[1777466994839,64.16,77086.42,0.0,-0.0058,0.0,1.11368]
[1777466999877,64.16,77086.06,0.0,-0.0058,0.0,1.11391]
[1777467002770,64.16,77086.09,0.0,-0.0058,0.0,1.11389]
[1777467002898,64.16,77086.45,0.0,-0.0058,0.0,1.11366]
[1777467003894,64.16,77086.45,0.0,-0.0058,0.0,1.11366]
[1777467003946,64.16,77086.46,0.0,-0.0058,0.0,1.11365]
[1777467009947,64.16,77089.28,0.0,-0.00579,0.0,1.11187]
[1777467014982,64.16,77093.87,0.0,-0.00577,0.0,1.10896]
[1777467020019,64.16,77103.63,0.0,-0.00573,0.0,1.1028]
[1777467025055,64.16,77108.44,0.0,-0.00572,0.0,1.09978]
[1777467030089,64.16,77110.04,0.0,-0.00571,0.0,1.09878]
[1777467035124,64.16,77110.29,0.0,-0.0057,0.0,1.09763]
[1777467040162,64.16,77110.97,0.0,-0.0057,0.0,1.0972]
[1777467045196,64.16,77112.68,0.0,-0.0057,0.0,1.09613]
[1777467050231,64.16,77118.33,0.0,-0.00567,0.0,1.0926]
[1777467055264,64.16,77114.53,0.0,-0.00569,0.0,1.09498]
[1777467060299,64.16,77110.44,0.0,-0.0057,0.0,1.09754]
[1777467065335,64.16,77111.28,0.0,-0.0057,0.0,1.09701]
[1777467070370,64.16,77115.72,0.0,-0.00568,0.0,1.09423]
[1777467075405,64.16,77115.79,0.0,-0.00568,0.0,1.09419]
[1777467080441,64.16,77116.19,0.0,-0.00568,0.0,1.09394]
[1777467085477,64.16,77114.99,0.0,-0.00569,0.0,1.09469]
[1777467090512,64.16,77127.87,0.0,-0.00564,0.0,1.08666]
[1777467095547,64.16,77130.57,0.0,-0.00562,0.0,1.084]
[1777467100581,64.16,77133.89,0.0,-0.00561,0.0,1.08194]
[1777467105619,64.16,77136.33,0.0,-0.0056,0.0,1.08043]
[1777467110653,64.16,77148.56,0.0,-0.00556,0.0,1.07289]
[1777467115689,64.16,77150.21,0.0,-0.00555,0.0,1.07188]
[1777467120723,64.16,77149.91,0.0,-0.00555,0.0,1.07206]
[1777467125762,64.16,77151.64,0.0,-0.00555,0.0,1.071]
[1777467130795,64.16,77147.5,0.0,-0.00556,0.0,1.07354]
[1777467135835,64.16,77146.17,0.0,-0.00557,0.0,1.07436]
[1777467140867,64.16,77147.35,0.0,-0.00556,0.0,1.07364]
[1777467145902,64.16,77151.04,0.0,-0.00555,0.0,1.07137]
[1777467150939,64.16,77155.6,0.0,-0.00553,0.0,1.06857]
[1777467155973,64.16,77161.12,0.0,-0.00551,0.0,1.06423]
[1777467161008,64.16,77160.74,0.0,-0.00551,0.0,1.06446]
[1777467166044,64.16,77165.04,0.0,-0.00549,0.0,1.06184]
[1777467171078,64.16,77166.59,0.0,-0.00549,0.0,1.06089]
[1777467176113,64.16,77168.89,0.0,-0.00548,0.0,1.05949]
[1777467181148,64.16,77168.94,0.0,-0.00548,0.0,1.05946]
[1777467186183,64.16,77170.84,0.0,-0.00547,0.0,1.05831]
[1777467191218,64.16,77171.57,0.0,-0.00547,0.0,1.05786]
[1777467196254,64.16,77173.35,0.0,-0.00546,0.0,1.05678]
[1777467201288,64.16,77172.43,0.0,-0.00547,0.0,1.05734]
[1777467206322,64.16,77173.44,0.0,-0.00546,0.0,1.05673]
[1777467211358,64.16,77175.3,0.0,-0.00545,0.0,1.05464]
[1777467216393,64.16,77177.11,0.0,-0.00544,0.0,1.05354]
[1777467221427,64.16,77176.09,0.0,-0.00545,0.0,1.05416]
[1777467226463,64.16,77177.75,0.0,-0.00544,0.0,1.05316]
[1777467231499,64.16,77180.42,0.0,-0.00543,0.0,1.05154]
[1777467236533,64.16,77176.96,0.0,-0.00544,0.0,1.05363]
[1777467241569,64.16,77174.72,0.0,-0.00545,0.0,1.05499]
[1777467246604,64.16,77171.27,0.0,-0.00547,0.0,1.05708]
[1777467251639,64.16,77165.67,0.0,-0.00549,0.0,1.06049]
[1777467256680,64.16,77154.96,0.0,-0.00552,0.0,1.06703]
[1777467261716,64.16,77150.18,0.0,-0.00554,0.0,1.06995]
[1777467266750,64.16,77148.15,0.0,-0.00555,0.0,1.0712]
[1777467271785,64.16,77148.43,0.0,-0.00554,0.0,1.07006]
[1777467276820,64.16,77140.6,0.0,-0.00557,0.0,1.07487]
[1777467281854,64.16,77141.5,0.0,-0.00557,0.0,1.07432]
[1777467286891,64.16,77139.78,0.0,-0.00558,0.0,1.07538]
[1777467291925,64.16,77136.89,0.0,-0.00559,0.0,1.07716]
[1777467295956,64.16,77115.85,0.0,-0.00566,0.0,1.09021]
[1777467298980,64.16,77097.3,0.0,-0.00573,0.0,1.10183]
[1777467304014,64.16,77097.97,0.0,-0.00573,0.0,1.1014]
[1777467309052,64.16,77096.41,0.0,-0.00574,0.0,1.10239]
[1777467314085,64.16,77096.84,0.0,-0.00574,0.0,1.10212]
[1777467319120,64.16,77095.9,0.0,-0.00574,0.0,1.10271]
[1777467324155,64.16,77094.02,0.0,-0.00575,0.0,1.10389]
[1777467329190,64.16,77090.76,0.0,-0.00576,0.0,1.10595]
[1777467334227,64.16,77090.64,0.0,-0.00575,0.0,1.10503]
[1777467339262,64.16,77090.57,0.0,-0.00575,0.0,1.10507]
[1777467344296,64.16,77091.35,0.0,-0.00575,0.0,1.10458]
[1777467349331,64.16,77095.89,0.0,-0.00573,0.0,1.10172]
[1777467354367,64.16,77095.89,0.0,-0.00573,0.0,1.10172]
[1777467359402,64.16,77093.92,0.0,-0.00574,0.0,1.10296]
[1777467364437,64.16,77093.87,0.0,-0.00574,0.0,1.10299]
[1777467369472,64.16,77094.89,0.0,-0.00574,0.0,1.10235]
[1777467374506,64.16,77094.75,0.0,-0.00574,0.0,1.10244]
[1777467379541,64.16,77101.07,0.0,-0.00571,0.0,1.09847]
[1777467384577,64.16,77101.19,0.0,-0.00571,0.0,1.09839]
[1777467389613,64.16,77104.47,0.0,-0.0057,0.0,1.09633]
[1777467394647,64.16,77100.75,0.0,-0.00571,0.0,1.09768]
[1777467399682,64.16,77092.68,0.0,-0.00574,0.0,1.10275]
[1777467404717,64.16,77091.68,0.0,-0.00574,0.0,1.10338]
[1777467409751,64.16,77091.06,0.0,-0.00575,0.0,1.10377]
[1777467415795,64.16,77092.16,0.0,-0.00574,0.0,1.10308]
[1777467420993,64.16,77092.03,0.0,-0.00574,0.0,1.10316]
[1777467426871,64.16,77105.4,0.0,-0.00569,0.0,1.09476]
[1777467431908,64.16,77104.22,0.0,-0.0057,0.0,1.0955]
[1777467436942,64.16,77102.81,0.0,-0.0057,0.0,1.09638]
[1777467442984,64.16,77103.31,0.0,-0.0057,0.0,1.09607]
[1777467448018,64.16,77102.79,0.0,-0.0057,0.0,1.0964]
[1777467453053,64.16,77102.09,0.0,-0.0057,0.0,1.09585]
[1777467458089,64.16,77107.5,0.0,-0.00568,0.0,1.09246]
[1777467463124,64.16,77106.16,0.0,-0.00569,0.0,1.0933]
[1777467468160,64.16,77104.69,0.0,-0.00569,0.0,1.09422]
[1777467473195,64.16,77109.03,0.0,-0.00567,0.0,1.09151]
[1777467478229,64.16,77108.77,0.0,-0.00568,0.0,1.09167]
[1777467483265,64.16,77108.29,0.0,-0.00568,0.0,1.09197]
[1777467488300,64.16,77099.39,0.0,-0.00571,0.0,1.09754]
[1777467493335,64.16,77094.41,0.0,-0.00573,0.0,1.10067]
[1777467498370,64.16,77090.91,0.0,-0.00574,0.0,1.10287]
[1777467503404,64.16,77095.1,0.0,-0.00573,0.0,1.10023]
[1777467508440,64.16,77094.75,0.0,-0.00573,0.0,1.10045]
[1777467513476,64.16,77095.03,0.0,-0.00572,0.0,1.09929]
[1777467518511,64.16,77094.94,0.0,-0.00572,0.0,1.09934]
[1777467523550,64.16,77096.83,0.0,-0.00572,0.0,1.09816]
[1777467528581,64.16,77094.11,0.0,-0.00573,0.0,1.09986]
[1777467533615,64.16,77095.89,0.0,-0.00572,0.0,1.09875]
[1777467538653,64.16,77094.69,0.0,-0.00572,0.0,1.0995]
[1777467543686,64.16,77094.05,0.0,-0.00573,0.0,1.0999]
[1777467548720,64.16,77092.7,0.0,-0.00573,0.0,1.10075]
[1777467553756,64.16,77092.82,0.0,-0.00573,0.0,1.10067]
[1777467558792,64.16,77092.83,0.0,-0.00573,0.0,1.10067]
[1777467563825,64.16,77091.66,0.0,-0.00573,0.0,1.1014]
[1777467568861,64.16,77091.82,0.0,-0.00573,0.0,1.1013]
[1777467573896,64.16,77092.33,0.0,-0.00573,0.0,1.09999]
[1777467578930,64.16,77094.1,0.0,-0.00572,0.0,1.09888]
[1777467583967,64.16,77103.7,0.0,-0.00568,0.0,1.09286]
[1777467589002,64.16,77098.75,0.0,-0.0057,0.0,1.09596]
[1777467594039,64.16,77096.65,0.0,-0.00571,0.0,1.09728]
[1777467600080,64.16,77095.47,0.0,-0.00572,0.0,1.09802]
[1777467605115,64.16,77091.35,0.0,-0.00573,0.0,1.10061]
[1777467610150,64.16,77104.66,0.0,-0.00568,0.0,1.09226]
[1777467615185,64.16,77112.74,0.0,-0.00565,0.0,1.08722]
[1777467620227,64.16,77116.51,0.0,-0.00564,0.0,1.08488]
[1777467625262,64.16,77118.49,0.0,-0.00563,0.0,1.08365]
[1777467630296,64.16,77118.92,0.0,-0.00563,0.0,1.08338]
[1777467635332,64.16,77122.63,0.0,-0.00561,0.0,1.0801]
[1777467640367,64.16,77104.63,0.0,-0.00568,0.0,1.09129]
[1777467645405,64.16,77101.52,0.0,-0.00569,0.0,1.09324]
[1777467650440,64.16,77102.43,0.0,-0.00568,0.0,1.09267]
[1777467655476,64.16,77110.66,0.0,-0.00565,0.0,1.08753]
[1777467660510,64.16,77114.43,0.0,-0.00564,0.0,1.08519]
[1777467665546,64.16,77121.87,0.0,-0.00561,0.0,1.08057]
[1777467670615,64.16,77152.05,0.0,-0.0055,0.0,1.06202]
[1777467675617,64.16,77150.28,0.0,-0.00551,0.0,1.06311]
[1777467680652,64.16,77151.45,0.0,-0.0055,0.0,1.06239]
[1777467685687,64.16,77141.06,0.0,-0.00554,0.0,1.06875]
[1777467690723,64.16,77136.43,0.0,-0.00556,0.0,1.07159]
[1777467695757,64.16,77131.32,0.0,-0.00557,0.0,1.07376]
[1777467700792,64.16,77132.66,0.0,-0.00557,0.0,1.07294]
[1777467705827,64.16,77137.72,0.0,-0.00555,0.0,1.06982]
[1777467710863,64.16,77134.5,0.0,-0.00556,0.0,1.0718]
[1777467715897,64.16,77138.28,0.0,-0.00555,0.0,1.06948]
[1777467720932,64.16,77139.98,0.0,-0.00554,0.0,1.06844]
[1777467725967,64.16,77143.02,0.0,-0.00553,0.0,1.06657]
[1777467730937,64.16,77146.36,0.0,-0.00552,0.0,1.06453]
[1777467731001,64.16,77145.9,0.0,-0.00552,0.0,1.06481]
[1777467732910,64.16,77146.56,0.0,-0.00552,0.0,1.06441]
[1777467733017,64.16,77147.89,0.0,-0.00551,0.0,1.0636]
[1777467738053,64.16,77133.08,0.0,-0.00557,0.0,1.07268]
[1777467743263,64.16,77132.7,0.0,-0.00557,0.0,1.07291]
[1777467749130,64.16,77131.26,0.0,-0.00557,0.0,1.0738]
[1777467754164,64.16,77130.87,0.0,-0.00557,0.0,1.07306]
[1777467759200,64.16,77129.62,0.0,-0.00557,0.0,1.07383]
[1777467763405,64.16,77153.22,0.0,-0.00549,0.0,1.05938]
[1777467769270,64.16,77152.39,0.0,-0.00549,0.0,1.05988]
[1777467774306,64.16,77153.53,0.0,-0.00549,0.0,1.05919]
[1777467779340,64.16,77161.73,0.0,-0.00546,0.0,1.05421]
[1777467784375,64.16,77160.05,0.0,-0.00546,0.0,1.05523]
[1777467787042,64.16,77161.1,0.0,-0.00546,0.0,1.05459]
[1777467787396,64.16,77160.93,0.0,-0.00546,0.0,1.05469]
[1777467790302,64.16,77161.79,0.0,-0.00546,0.0,1.05417]
[1777467790403,64.16,77162.37,0.0,-0.00545,0.0,1.05382]
[1777467795453,64.16,77164.72,0.0,-0.00545,0.0,1.0524]
[1777467800487,64.16,77167.03,0.0,-0.00544,0.0,1.051]
[1777467805523,64.16,77162.62,0.0,-0.00545,0.0,1.05367]
[1777467810558,64.16,77151.54,0.0,-0.00549,0.0,1.0604]
[1777467815593,64.16,77143.87,0.0,-0.00552,0.0,1.06411]
[1777467820628,64.16,77144.78,0.0,-0.00551,0.0,1.06356]
[1777467825663,64.16,77145.33,0.0,-0.00551,0.0,1.06322]
[1777467830699,64.16,77142.7,0.0,-0.00552,0.0,1.06483]
[1777467835733,64.16,77142.88,0.0,-0.00552,0.0,1.06472]
[1777467840768,64.16,77136.42,0.0,-0.00554,0.0,1.06868]
[1777467845811,64.16,77130.22,0.0,-0.00557,0.0,1.07249]
[1777467850838,64.16,77129.06,0.0,-0.00557,0.0,1.0732]
[1777467854038,64.16,77110.95,0.0,-0.00564,0.0,1.0844]
[1777467862923,64.16,77106.15,0.0,-0.00566,0.0,1.08739]
[1777467867961,64.16,77104.77,0.0,-0.00566,0.0,1.08825]
[1777467872994,64.16,77103.99,0.0,-0.00566,0.0,1.08775]
[1777467878029,64.16,77102.68,0.0,-0.00566,0.0,1.08857]
[1777467883064,64.16,77100.47,0.0,-0.00567,0.0,1.08994]
[1777467888099,64.16,77100.22,0.0,-0.00567,0.0,1.0901]
[1777467893134,64.16,77103.23,0.0,-0.00566,0.0,1.08822]
[1777467898169,64.16,77098.02,0.0,-0.00568,0.0,1.09148]
[1777467903204,64.16,77089.09,0.0,-0.00571,0.0,1.09707]
[1777467908240,64.16,77088.21,0.0,-0.00572,0.0,1.09762]
[1777467913273,64.16,77090.1,0.0,-0.00571,0.0,1.09643]
[1777467918310,64.16,77095.58,0.0,-0.00569,0.0,1.093]
[1777467923343,64.16,77093.37,0.0,-0.0057,0.0,1.09438]
[1777467928379,64.16,77092.26,0.0,-0.0057,0.0,1.09508]
[1777467934600,64.16,77096.21,0.0,-0.00568,0.0,1.09162]
[1777467940464,64.16,77086.62,0.0,-0.00572,0.0,1.09763]
[1777467946507,64.16,77070.3,0.0,-0.00578,0.0,1.10792]
[1777467951540,64.16,77058.78,0.0,-0.00582,0.0,1.11523]
[1777467956575,64.16,77054.92,0.0,-0.00584,0.0,1.11769]
[1777467961611,64.16,77050.83,0.0,-0.00585,0.0,1.1203]
[1777467966645,64.16,77045.61,0.0,-0.00588,0.0,1.12364]
[1777467971681,64.16,77036.84,0.0,-0.00591,0.0,1.12927]
[1777467976715,64.16,77049.12,0.0,-0.00586,0.0,1.12139]
[1777467981753,64.16,77045.06,0.0,-0.00588,0.0,1.12399]
[1777467986788,64.16,77045.22,0.0,-0.00588,0.0,1.12389]
[1777467991822,64.16,77049.2,0.0,-0.00586,0.0,1.12034]
[1777467996858,64.16,77052.6,0.0,-0.00584,0.0,1.11816]
[1777468001892,64.16,77055.25,0.0,-0.00583,0.0,1.11647]
[1777468006928,64.16,77070.48,0.0,-0.00577,0.0,1.1068]
[1777468011964,64.16,77080.57,0.0,-0.00574,0.0,1.10044]
[1777468016999,64.16,77080.76,0.0,-0.00574,0.0,1.10032]
[1777468019012,64.16,77080.56,0.0,-0.00574,0.0,1.10044]
[1777468022034,64.16,77079.4,0.0,-0.00574,0.0,1.10117]
[1777468027069,64.16,77072.82,0.0,-0.00577,0.0,1.10532]
[1777468032111,64.16,77073.15,0.0,-0.00576,0.0,1.10512]
[1777468037141,64.16,77075.66,0.0,-0.00575,0.0,1.10353]
[1777468042175,64.16,77074.73,0.0,-0.00576,0.0,1.10412]
[1777468047209,64.16,77076.17,0.0,-0.00575,0.0,1.10321]
[1777468052244,64.16,77062.26,0.0,-0.0058,0.0,1.11101]
[1777468057280,64.16,77062.94,0.0,-0.0058,0.0,1.11058]
[1777468062315,64.16,77046.05,0.0,-0.00586,0.0,1.12134]
[1777468067349,64.16,77044.56,0.0,-0.00587,0.0,1.1223]
[1777468072384,64.16,77040.23,0.0,-0.00589,0.0,1.12507]
[1777468077419,64.16,77041.78,0.0,-0.00588,0.0,1.12408]
[1777468082455,64.16,77043.51,0.0,-0.00587,0.0,1.12297]
[1777468087491,64.16,77042.68,0.0,-0.00588,0.0,1.1235]
[1777468092526,64.16,77046.14,0.0,-0.00586,0.0,1.12129]
[1777468097559,64.16,77047.8,0.0,-0.00586,0.0,1.12022]
[1777468102611,64.16,77045.27,0.0,-0.00587,0.0,1.12184]
[1777468107646,64.16,77043.91,0.0,-0.00587,0.0,1.12271]
[1777468112681,64.16,77042.34,0.0,-0.00587,0.0,1.12271]
[1777468117715,64.16,77037.92,0.0,-0.00589,0.0,1.12554]
[1777468122753,64.16,77037.34,0.0,-0.00589,0.0,1.12592]
[1777468127787,64.16,77036.77,0.0,-0.00589,0.0,1.12628]
[1777468132824,64.16,77034.66,0.0,-0.0059,0.0,1.12764]
[1777468137857,64.16,77032.49,0.0,-0.00591,0.0,1.12903]
[1777468142898,64.16,77060.3,0.0,-0.0058,0.0,1.11126]
[1777468147930,64.16,77069.4,0.0,-0.00577,0.0,1.10549]
[1777468152965,64.16,77069.7,0.0,-0.00577,0.0,1.1053]
[1777468157483,64.16,77068.64,0.0,-0.00577,0.0,1.10597]
[1777468158308,64.16,77068.82,0.0,-0.00577,0.0,1.10586]
[1777468164042,64.16,77072.58,0.0,-0.00576,0.0,1.10348]
[1777468169077,64.16,77072.41,0.0,-0.00576,0.0,1.10359]
[1777468174111,64.16,77072.69,0.0,-0.00575,0.0,1.10242]
[1777468179146,64.16,77073.02,0.0,-0.00575,0.0,1.10221]
[1777468184183,64.16,77073.1,0.0,-0.00575,0.0,1.10216]
[1777468189221,64.16,77069.95,0.0,-0.00576,0.0,1.10415]
[1777468195263,64.16,77070.6,0.0,-0.00576,0.0,1.10374]
[1777468202311,64.16,77071.6,0.0,-0.00576,0.0,1.10311]
[1777468207347,64.16,77069.2,0.0,-0.00576,0.0,1.10462]
[1777468212385,64.16,77070.03,0.0,-0.00576,0.0,1.1041]
[1777468217417,64.16,77071.85,0.0,-0.00575,0.0,1.10295]
[1777468222452,64.16,77071.61,0.0,-0.00576,0.0,1.1031]
[1777468227486,64.16,77071.49,0.0,-0.00576,0.0,1.10317]
[1777468232521,64.16,77069.86,0.0,-0.00576,0.0,1.10321]
[1777468237557,64.16,77066.54,0.0,-0.00577,0.0,1.1053]
[1777468242592,64.16,77062.93,0.0,-0.00578,0.0,1.10759]
[1777468247627,64.16,77059.8,0.0,-0.0058,0.0,1.10957]
[1777468252663,64.16,77056.27,0.0,-0.00581,0.0,1.11181]
[1777468257698,64.16,77054.63,0.0,-0.00581,0.0,1.11285]
[1777468262735,64.16,77055.96,0.0,-0.00581,0.0,1.11201]
[1777468267773,64.16,77060.2,0.0,-0.00579,0.0,1.10932]
[1777468272806,64.16,77057.75,0.0,-0.0058,0.0,1.11087]
[1777468278847,64.16,77058.3,0.0,-0.0058,0.0,1.11052]
[1777468283883,64.16,77058.18,0.0,-0.0058,0.0,1.1106]
[1777468288917,64.16,77057.77,0.0,-0.0058,0.0,1.11086]
[1777468293953,64.16,77058.23,0.0,-0.0058,0.0,1.10957]
[1777468298989,64.16,77057.23,0.0,-0.0058,0.0,1.1102]
[1777468304025,64.16,77057.72,0.0,-0.0058,0.0,1.10989]
[1777468307196,64.16,77077.08,0.0,-0.00572,0.0,1.09767]
[1777468313085,64.16,77085.08,0.0,-0.00569,0.0,1.09265]
[1777468318122,64.16,77086.88,0.0,-0.00569,0.0,1.09152]
[1777468323155,64.16,77090.37,0.0,-0.00567,0.0,1.08934]
[1777468328191,64.16,77093.65,0.0,-0.00566,0.0,1.08729]
[1777468333225,64.16,77093.21,0.0,-0.00566,0.0,1.08757]
[1777468338260,64.16,77093.18,0.0,-0.00566,0.0,1.08759]
[1777468343296,64.16,77095.18,0.0,-0.00566,0.0,1.08634]
[1777468348332,64.16,77094.17,0.0,-0.00566,0.0,1.08697]
[1777468353366,64.16,77095.28,0.0,-0.00565,0.0,1.08529]
[1777468354100,64.16,77095.28,0.0,-0.00565,0.0,1.08529]
[1777468354374,64.16,77098.67,0.0,-0.00564,0.0,1.08318]
[1777468359408,64.16,77101.22,0.0,-0.00563,0.0,1.0816]
[1777468364445,64.16,77109.19,0.0,-0.0056,0.0,1.07666]
[1777468369480,64.16,77109.62,0.0,-0.0056,0.0,1.0764]
[1777468375522,64.16,77110.8,0.0,-0.00559,0.0,1.07567]
[1777468380558,64.16,77114.95,0.0,-0.00558,0.0,1.07311]
[1777468385592,64.16,77114.05,0.0,-0.00558,0.0,1.07366]
[1777468390627,64.16,77115.11,0.0,-0.00558,0.0,1.07301]
[1777468395662,64.16,77115.12,0.0,-0.00558,0.0,1.073]
[1777468400697,64.16,77115.95,0.0,-0.00557,0.0,1.07249]
[1777468405731,64.16,77112.98,0.0,-0.00559,0.0,1.07432]
[1777468410766,64.16,77113.1,0.0,-0.00558,0.0,1.07425]
[1777468415802,64.16,77116.5,0.0,-0.00557,0.0,1.07118]
[1777468420837,64.16,77110.19,0.0,-0.00559,0.0,1.07507]
[1777468425873,64.16,77111.61,0.0,-0.00559,0.0,1.07419]
[1777468430907,64.16,77112.33,0.0,-0.00558,0.0,1.07375]
[1777468435941,64.16,77111.36,0.0,-0.00559,0.0,1.07434]
[1777468440979,64.16,77110.32,0.0,-0.00559,0.0,1.07499]
[1777468446013,64.16,77110.61,0.0,-0.00559,0.0,1.07481]
[1777468451050,64.16,77111.14,0.0,-0.00559,0.0,1.07448]
[1777468456083,64.16,77111.9,0.0,-0.00558,0.0,1.07401]
[1777468461117,64.16,77113.4,0.0,-0.00558,0.0,1.07309]
[1777468466154,64.16,77121.23,0.0,-0.00555,0.0,1.06827]
[1777468471190,64.16,77119.41,0.0,-0.00555,0.0,1.06841]
[1777468476224,64.16,77131.1,0.0,-0.00551,0.0,1.06125]
[1777468481257,64.16,77130.53,0.0,-0.00551,0.0,1.0616]
[1777468486293,64.16,77128.72,0.0,-0.00552,0.0,1.06271]
[1777468491328,64.16,77129.82,0.0,-0.00551,0.0,1.06203]
[1777468496366,64.16,77132.32,0.0,-0.0055,0.0,1.06051]
[1777468501401,64.16,77135.12,0.0,-0.00549,0.0,1.0588]
[1777468506436,64.16,77133.32,0.0,-0.0055,0.0,1.0599]
[1777468511471,64.16,77131.6,0.0,-0.00551,0.0,1.06095]
[1777468516507,64.16,77130.75,0.0,-0.00551,0.0,1.06147]
[1777468521541,64.16,77133.68,0.0,-0.0055,0.0,1.05968]
[1777468526578,64.16,77141.87,0.0,-0.00547,0.0,1.05469]
[1777468531612,64.16,77143.49,0.0,-0.00546,0.0,1.05274]
[1777468536647,64.16,77146.87,0.0,-0.00545,0.0,1.05069]
[1777468541688,64.16,77156.46,0.0,-0.00541,0.0,1.0449]
[1777468546722,64.16,77143.18,0.0,-0.00546,0.0,1.05293]
[1777468551756,64.16,77138.38,0.0,-0.00548,0.0,1.05585]
[1777468556793,64.16,77137.09,0.0,-0.00548,0.0,1.05663]
[1777468561827,64.16,77139.25,0.0,-0.00547,0.0,1.05532]
[1777468566861,64.16,77140.42,0.0,-0.00547,0.0,1.05461]
[1777468571897,64.16,77144.54,0.0,-0.00546,0.0,1.05211]
[1777468576933,64.16,77152.02,0.0,-0.00543,0.0,1.04758]
[1777468581967,64.16,77152.08,0.0,-0.00543,0.0,1.04754]
[1777468587007,64.16,77147.14,0.0,-0.00545,0.0,1.05053]
[1777468592041,64.16,77151.16,0.0,-0.00543,0.0,1.04714]
[1777468597076,64.16,77156.17,0.0,-0.00541,0.0,1.04412]
[1777468602118,64.16,77160.07,0.0,-0.00539,0.0,1.04177]
[1777468607153,64.16,77164.09,0.0,-0.00538,0.0,1.03935]
[1777468612189,64.16,77165.98,0.0,-0.00537,0.0,1.03822]
[1777468615768,64.16,77168.39,0.0,-0.00536,0.0,1.03678]
[1777468615795,64.16,77159.92,0.0,-0.0054,0.0,1.04186]
[1777468617167,64.16,77159.92,0.0,-0.0054,0.0,1.04186]
[1777468617243,64.16,77155.45,0.0,-0.00541,0.0,1.04455]
[1777468622258,64.16,77150.67,0.0,-0.00543,0.0,1.04743]
[1777468627293,64.16,77146.72,0.0,-0.00544,0.0,1.04982]
[1777468632328,64.16,77155.55,0.0,-0.00541,0.0,1.04449]
[1777468637363,64.16,77156.36,0.0,-0.00541,0.0,1.044]
[1777468642398,64.16,77163.01,0.0,-0.00538,0.0,1.04]
[1777468647433,64.16,77166.54,0.0,-0.00537,0.0,1.03789]
[1777468652468,64.16,77169.86,0.0,-0.00535,0.0,1.03494]
[1777468657503,64.16,77170.77,0.0,-0.00535,0.0,1.0344]
[1777468662539,64.16,77168.46,0.0,-0.00536,0.0,1.03578]
[1777468667575,64.16,77169.3,0.0,-0.00536,0.0,1.03528]
[1777468672610,64.16,77168.72,0.0,-0.00536,0.0,1.03563]
[1777468677647,64.16,77169.76,0.0,-0.00536,0.0,1.035]
[1777468682686,64.16,77171.18,0.0,-0.00535,0.0,1.03416]
[1777468687715,64.16,77170.12,0.0,-0.00535,0.0,1.03479]
[1777468692751,64.16,77171.34,0.0,-0.00535,0.0,1.03406]
[1777468697792,64.16,77179.63,0.0,-0.00532,0.0,1.02912]
[1777468702822,64.16,77180.38,0.0,-0.00532,0.0,1.02867]
[1777468707856,64.16,77181.73,0.0,-0.00531,0.0,1.02787]
[1777468712891,64.16,77186.12,0.0,-0.00529,0.0,1.02432]
[1777468717926,64.16,77188.94,0.0,-0.00528,0.0,1.02265]
[1777468722961,64.16,77184.16,0.0,-0.0053,0.0,1.02548]
[1777468728001,64.16,77183.86,0.0,-0.0053,0.0,1.02566]
[1777468733031,64.16,77180.32,0.0,-0.00531,0.0,1.02776]
[1777468738066,64.16,77177.48,0.0,-0.00532,0.0,1.02945]
[1777468743101,64.16,77173.32,0.0,-0.00534,0.0,1.03193]
[1777468748136,64.16,77173.13,0.0,-0.00534,0.0,1.03204]
[1777468753171,64.16,77174.02,0.0,-0.00534,0.0,1.03151]
[1777468758206,64.16,77180.18,0.0,-0.00531,0.0,1.02784]
[1777468763241,64.16,77181.6,0.0,-0.00531,0.0,1.027]
[1777468768276,64.16,77180.93,0.0,-0.00531,0.0,1.0274]
[1777468773311,64.16,77169.72,0.0,-0.00535,0.0,1.03312]
[1777468778351,64.16,77167.0,0.0,-0.00536,0.0,1.03475]
[1777468783381,64.16,77162.51,0.0,-0.00537,0.0,1.03744]
[1777468788435,64.16,77151.26,0.0,-0.00541,0.0,1.0442]
[1777468789432,64.16,77119.97,0.0,-0.00553,0.0,1.0632]
[1777468794463,64.16,77111.37,0.0,-0.00556,0.0,1.06848]
[1777468799498,64.16,77101.33,0.0,-0.00559,0.0,1.07466]
[1777468800666,64.16,77076.41,0.0,-0.00569,0.0,1.09015]
[1777468804533,64.16,77054.6,0.0,-0.00577,0.0,1.10387]
[1777468809577,64.16,77024.93,0.0,-0.00588,0.0,1.12276]
[1777468812597,64.16,77046.16,0.0,-0.0058,0.0,1.10921]
[1777468815619,64.16,77068.46,0.0,-0.00572,0.0,1.09513]
[1777468820813,64.16,77065.57,0.0,-0.00573,0.0,1.09695]
[1777468826696,64.16,77041.32,0.0,-0.00582,0.0,1.11229]
[1777468831731,64.16,77029.22,0.0,-0.00586,0.0,1.119]
[1777468836766,64.16,77039.96,0.0,-0.00582,0.0,1.11215]
[1777468841802,64.16,77038.19,0.0,-0.00583,0.0,1.11328]
[1777468846836,64.16,77033.8,0.0,-0.00584,0.0,1.11608]
[1777468851871,64.16,77034.27,0.0,-0.00584,0.0,1.11578]
[1777468856905,64.16,77037.88,0.0,-0.00583,0.0,1.11347]
[1777468861969,64.16,77041.64,0.0,-0.00581,0.0,1.11108]
[1777468866995,64.16,77032.66,0.0,-0.00585,0.0,1.1168]
[1777468872029,64.16,77046.78,0.0,-0.00579,0.0,1.10782]
[1777468877065,64.16,77060.09,0.0,-0.00574,0.0,1.0994]
[1777468882099,64.16,77056.19,0.0,-0.00576,0.0,1.10186]
[1777468887137,64.16,77050.8,0.0,-0.00578,0.0,1.10527]
[1777468892171,64.16,77049.81,0.0,-0.00578,0.0,1.1049]
[1777468897206,64.16,77051.03,0.0,-0.00577,0.0,1.10413]
[1777468902241,64.16,77048.76,0.0,-0.00578,0.0,1.10556]
[1777468907276,64.16,77051.52,0.0,-0.00577,0.0,1.10382]
[1777468912311,64.16,77056.29,0.0,-0.00575,0.0,1.1008]
[1777468917345,64.16,77063.51,0.0,-0.00573,0.0,1.09626]
[1777468922381,64.16,77053.46,0.0,-0.00576,0.0,1.10259]
[1777468927416,64.16,77052.19,0.0,-0.00577,0.0,1.10339]
[1777468932451,64.16,77042.92,0.0,-0.0058,0.0,1.10926]
[1777468937487,64.16,77051.03,0.0,-0.00577,0.0,1.10413]
[1777468942521,64.16,77051.97,0.0,-0.00577,0.0,1.10353]
[1777468947556,64.16,77053.84,0.0,-0.00576,0.0,1.10235]
[1777468952591,64.16,77055.26,0.0,-0.00575,0.0,1.10046]
[1777468957626,64.16,77051.24,0.0,-0.00577,0.0,1.10299]
[1777468962664,64.16,77050.07,0.0,-0.00577,0.0,1.10373]
[1777468967699,64.16,77044.98,0.0,-0.00579,0.0,1.10696]
[1777468972733,64.16,77046.89,0.0,-0.00578,0.0,1.10575]
[1777468977766,64.16,77047.81,0.0,-0.00578,0.0,1.10516]
[1777468982802,64.16,77042.64,0.0,-0.0058,0.0,1.10844]
[1777468987836,64.16,77035.8,0.0,-0.00583,0.0,1.11279]
[1777468992875,64.16,77018.92,0.0,-0.00589,0.0,1.12358]
[1777468997907,64.16,77009.9,0.0,-0.00593,0.0,1.12939]
[1777469002941,64.16,77010.31,0.0,-0.00592,0.0,1.12912]
[1777469007977,64.16,76998.8,0.0,-0.00597,0.0,1.13656]
[1777469013012,64.16,76996.44,0.0,-0.00597,0.0,1.13707]
[1777469018047,64.16,76994.56,0.0,-0.00598,0.0,1.13829]
[1777469023081,64.16,76999.18,0.0,-0.00596,0.0,1.1353]
[1777469028117,64.16,76995.13,0.0,-0.00598,0.0,1.13792]
[1777469033152,64.16,76995.39,0.0,-0.00598,0.0,1.13776]
[1777469038193,64.16,76993.21,0.0,-0.00599,0.0,1.13917]
[1777469043225,64.16,76987.63,0.0,-0.00601,0.0,1.1428]
[1777469048259,64.16,76980.78,0.0,-0.00604,0.0,1.14727]
[1777469053293,64.16,76983.29,0.0,-0.00603,0.0,1.14563]
[1777469058329,64.16,76982.78,0.0,-0.00603,0.0,1.14597]
[1777469062363,64.16,76960.91,0.0,-0.00611,0.0,1.16033]
[1777469067398,64.16,76946.92,0.0,-0.00617,0.0,1.16959]
[1777469072433,64.16,76935.35,0.0,-0.00621,0.0,1.17626]
[1777469077468,64.16,76936.81,0.0,-0.00621,0.0,1.17528]
[1777469082512,64.16,76934.34,0.0,-0.00622,0.0,1.17693]
[1777469087552,64.16,76928.14,0.0,-0.00624,0.0,1.18108]
[1777469092719,64.16,76925.71,0.0,-0.00625,0.0,1.18271]
[1777469098629,64.16,76918.8,0.0,-0.00628,0.0,1.18736]
[1777469100659,64.16,76899.52,0.0,-0.00636,0.0,1.2004]
[1777469101675,64.16,76899.52,0.0,-0.00636,0.0,1.2004]
[1777469102226,64.16,76899.52,0.0,-0.00636,0.0,1.2004]
[1777469102281,64.16,76875.11,0.0,-0.00646,0.0,1.21709]
[1777469105250,64.16,76875.29,0.0,-0.00646,0.0,1.21696]
[1777469105275,64.16,76857.21,0.0,-0.00654,0.0,1.22945]
[1777469111512,64.16,76872.28,0.0,-0.00647,0.0,1.21903]
[1777469111543,64.16,76886.34,0.0,-0.00642,0.0,1.20938]
[1777469114757,64.16,76909.99,0.0,-0.00632,0.0,1.1933]
[1777469116777,64.16,76935.91,0.0,-0.00621,0.0,1.17588]
[1777469121813,64.16,76933.82,0.0,-0.00622,0.0,1.17728]
[1777469126843,64.16,76939.09,0.0,-0.0062,0.0,1.17376]
[1777469131877,64.16,76937.51,0.0,-0.0062,0.0,1.17377]
[1777469136913,64.16,76925.76,0.0,-0.00625,0.0,1.18163]
[1777469141948,64.16,76916.04,0.0,-0.00629,0.0,1.18816]
[1777469146983,64.16,76913.24,0.0,-0.0063,0.0,1.19005]
[1777469152029,64.16,76915.25,0.0,-0.00629,0.0,1.18869]
[1777469157075,64.16,76926.45,0.0,-0.00624,0.0,1.18116]
[1777469162111,64.16,76926.24,0.0,-0.00624,0.0,1.1813]
[1777469167144,64.16,76912.66,0.0,-0.0063,0.0,1.19044]
[1777469172179,64.16,76909.43,0.0,-0.00631,0.0,1.19262]
[1777469177213,64.16,76912.2,0.0,-0.0063,0.0,1.19075]
[1777469182250,64.16,76913.9,0.0,-0.0063,0.0,1.1896]
[1777469187285,64.16,76924.88,0.0,-0.00625,0.0,1.18222]
[1777469192319,64.16,76914.0,0.0,-0.00629,0.0,1.18848]
[1777469197354,64.16,76902.09,0.0,-0.00634,0.0,1.19653]
[1777469199368,64.16,76879.59,0.0,-0.00643,0.0,1.21187]
[1777469204404,64.16,76873.5,0.0,-0.00646,0.0,1.21605]
[1777469209439,64.16,76869.25,0.0,-0.00648,0.0,1.21897]
[1777469210587,64.16,76869.25,0.0,-0.00648,0.0,1.21897]
[1777469210623,64.16,76860.11,0.0,-0.00652,0.0,1.22528]
[1777469216491,64.16,76846.79,0.0,-0.00657,0.0,1.23453]
[1777469221527,64.16,76830.67,0.0,-0.00664,0.0,1.24579]
[1777469226564,64.16,76840.93,0.0,-0.0066,0.0,1.23861]
[1777469231599,64.16,76851.26,0.0,-0.00655,0.0,1.23142]
[1777469233686,64.16,76853.73,0.0,-0.00654,0.0,1.2297]
[1777469234502,64.16,76853.73,0.0,-0.00654,0.0,1.2297]
[1777469236736,64.16,76854.63,0.0,-0.00654,0.0,1.22908]
[1777469237642,64.16,76857.19,0.0,-0.00653,0.0,1.2273]
[1777469242679,64.16,76856.21,0.0,-0.00653,0.0,1.22798]
[1777469243483,64.16,76856.21,0.0,-0.00653,0.0,1.22798]
[1777469243683,64.16,76852.78,0.0,-0.00655,0.0,1.23036]
[1777469248720,64.16,76851.88,0.0,-0.00655,0.0,1.23099]
[1777469253862,64.16,76843.68,0.0,-0.00658,0.0,1.23561]
[1777469259797,64.16,76851.23,0.0,-0.00655,0.0,1.23036]
[1777469264833,64.16,76842.95,0.0,-0.00658,0.0,1.23612]
[1777469269868,64.16,76846.09,0.0,-0.00657,0.0,1.23393]
[1777469274905,64.16,76844.71,0.0,-0.00658,0.0,1.23489]
[1777469279940,64.16,76847.84,0.0,-0.00656,0.0,1.23271]
[1777469284974,64.16,76843.83,0.0,-0.00658,0.0,1.2355]
[1777469290015,64.16,76837.59,0.0,-0.00661,0.0,1.23986]
[1777469295048,64.16,76841.59,0.0,-0.00659,0.0,1.23707]
[1777469300082,64.16,76827.19,0.0,-0.00665,0.0,1.24715]
[1777469305117,64.16,76841.82,0.0,-0.00659,0.0,1.23691]
[1777469310153,64.16,76841.87,0.0,-0.00659,0.0,1.23687]
[1777469315187,64.16,76838.66,0.0,-0.0066,0.0,1.23802]
[1777469320221,64.16,76841.94,0.0,-0.00658,0.0,1.23574]
[1777469325257,64.16,76850.15,0.0,-0.00655,0.0,1.23003]
[1777469330304,64.16,76859.82,0.0,-0.00651,0.0,1.22333]
[1777469335331,64.16,76868.35,0.0,-0.00647,0.0,1.21744]
[1777469340375,64.16,76879.53,0.0,-0.00642,0.0,1.20977]
[1777469345401,64.16,76878.45,0.0,-0.00643,0.0,1.21051]
[1777469350437,64.16,76873.29,0.0,-0.00645,0.0,1.21405]
[1777469355471,64.16,76872.32,0.0,-0.00645,0.0,1.21472]
[1777469360505,64.16,76873.51,0.0,-0.00645,0.0,1.2139]
[1777469365540,64.16,76874.84,0.0,-0.00644,0.0,1.21299]
[1777469370577,64.16,76876.37,0.0,-0.00644,0.0,1.21194]
[1777469375612,64.16,76880.94,0.0,-0.00641,0.0,1.20774]
[1777469380650,64.16,76877.79,0.0,-0.00642,0.0,1.20989]
[1777469385682,64.16,76874.2,0.0,-0.00644,0.0,1.21235]
[1777469390717,64.16,76876.35,0.0,-0.00643,0.0,1.21088]
[1777469395752,64.16,76876.36,0.0,-0.00643,0.0,1.21087]
[1777469400789,64.16,76880.69,0.0,-0.00641,0.0,1.20791]
[1777469404828,64.16,76855.26,0.0,-0.00652,0.0,1.2254]
[1777469408855,64.16,76837.21,0.0,-0.0066,0.0,1.23795]
[1777469413892,64.16,76830.07,0.0,-0.00663,0.0,1.24294]
[1777469416913,64.16,76801.3,0.0,-0.00675,0.0,1.26324]
[1777469421959,64.16,76789.52,0.0,-0.0068,0.0,1.27163]
[1777469427001,64.16,76788.49,0.0,-0.00681,0.0,1.27237]
[1777469432029,64.16,76790.83,0.0,-0.00679,0.0,1.26959]
[1777469437064,64.16,76785.07,0.0,-0.00682,0.0,1.2737]
[1777469442101,64.16,76793.61,0.0,-0.00678,0.0,1.26761]
[1777469443108,64.16,76814.47,0.0,-0.00669,0.0,1.25282]
[1777469448143,64.16,76815.3,0.0,-0.00669,0.0,1.25223]
[1777469453179,64.16,76807.11,0.0,-0.00672,0.0,1.25802]
[1777469455301,64.16,76785.23,0.0,-0.00682,0.0,1.27359]
[1777469461235,64.16,76787.36,0.0,-0.00681,0.0,1.27207]
[1777469466242,64.16,76799.14,0.0,-0.00676,0.0,1.26367]
[1777469466287,64.16,76799.14,0.0,-0.00676,0.0,1.26367]
[1777469467865,64.16,76799.14,0.0,-0.00676,0.0,1.26367]
[1777469467926,64.16,76806.7,0.0,-0.00672,0.0,1.25831]
[1777469473337,64.16,76807.21,0.0,-0.00672,0.0,1.25795]
[1777469478372,64.16,76814.59,0.0,-0.00669,0.0,1.25273]
[1777469483408,64.16,76819.53,0.0,-0.00667,0.0,1.24925]
[1777469488443,64.16,76820.06,0.0,-0.00667,0.0,1.24888]
[1777469493477,64.16,76817.55,0.0,-0.00667,0.0,1.24955]
[1777469498533,64.16,76813.54,0.0,-0.00669,0.0,1.25238]
[1777469503570,64.16,76820.02,0.0,-0.00666,0.0,1.24781]
[1777469508606,64.16,76806.77,0.0,-0.00672,0.0,1.25716]
[1777469513642,64.16,76796.85,0.0,-0.00676,0.0,1.2642]
[1777469517675,64.16,76816.71,0.0,-0.00667,0.0,1.25014]
[1777469522706,64.16,76827.48,0.0,-0.00663,0.0,1.24258]
[1777469527744,64.16,76822.76,0.0,-0.00665,0.0,1.24589]
[1777469532776,64.16,76819.24,0.0,-0.00666,0.0,1.24836]
[1777469537811,64.16,76825.33,0.0,-0.00664,0.0,1.24409]
[1777469542846,64.16,76803.05,0.0,-0.00673,0.0,1.2598]
[1777469547881,64.16,76798.5,0.0,-0.00675,0.0,1.26302]
[1777469552920,64.16,76799.31,0.0,-0.00674,0.0,1.26135]
[1777469557950,64.16,76821.3,0.0,-0.00665,0.0,1.24582]
[1777469562987,64.16,76833.22,0.0,-0.0066,0.0,1.23748]
[1777469568021,64.16,76812.39,0.0,-0.00669,0.0,1.25209]
[1777469573058,64.16,76825.51,0.0,-0.00663,0.0,1.24287]
[1777469578093,64.16,76837.29,0.0,-0.00658,0.0,1.23464]
[1777469583128,64.16,76838.28,0.0,-0.00658,0.0,1.23395]
[1777469586233,64.16,76808.1,0.0,-0.00671,0.0,1.25512]
[1777469592191,64.16,76796.35,0.0,-0.00676,0.0,1.26345]
[1777469597229,64.16,76790.79,0.0,-0.00678,0.0,1.26741]
[1777469602262,64.16,76780.8,0.0,-0.00683,0.0,1.27454]
[1777469606410,64.16,76762.85,0.0,-0.00691,0.0,1.28745]
[1777469612344,64.16,76795.2,0.0,-0.00676,0.0,1.26316]
[1777469616480,64.16,76776.81,0.0,-0.00684,0.0,1.27629]
[1777469622402,64.16,76775.68,0.0,-0.00684,0.0,1.2771]
[1777469627437,64.16,76792.48,0.0,-0.00677,0.0,1.2651]
[1777469632472,64.16,76794.63,0.0,-0.00676,0.0,1.26357]
[1777469635493,64.16,76815.26,0.0,-0.00667,0.0,1.24898]
[1777469640528,64.16,76808.01,0.0,-0.0067,0.0,1.25409]
[1777469645563,64.16,76790.47,0.0,-0.00678,0.0,1.26653]
[1777469650602,64.16,76788.76,0.0,-0.00679,0.0,1.26775]
[1777469655637,64.16,76792.17,0.0,-0.00677,0.0,1.26532]
[1777469660672,64.16,76789.84,0.0,-0.00678,0.0,1.26698]
[1777469665707,64.16,76765.53,0.0,-0.00689,0.0,1.2844]
[1777469670744,64.16,76758.2,0.0,-0.00692,0.0,1.28969]
[1777469674773,64.16,76738.06,0.0,-0.00701,0.0,1.3032]
[1777469679808,64.16,76731.16,0.0,-0.00704,0.0,1.30824]
[1777469684842,64.16,76713.18,0.0,-0.00712,0.0,1.32147]
[1777469686979,64.16,76679.7,0.0,-0.00728,0.0,1.34639]
[1777469692903,64.16,76663.67,0.0,-0.00735,0.0,1.35846]
[1777469697090,64.16,76639.85,0.0,-0.00747,0.0,1.37657]
[1777469699958,64.16,76618.64,0.0,-0.00757,0.0,1.39287]
[1777469704997,64.16,76625.25,0.0,-0.00754,0.0,1.38777]
[1777469707161,64.16,76603.1,0.0,-0.00765,0.0,1.40491]
[1777469710043,64.16,76582.98,0.0,-0.00775,0.0,1.42064]
[1777469712059,64.16,76556.31,0.0,-0.00788,1e-05,1.44171]
[1777469717107,64.16,76543.55,0.0,-0.00794,1e-05,1.45188]
[1777469722146,64.16,76550.69,0.0,-0.00791,1e-05,1.44618]
[1777469724155,64.16,76593.63,0.0,-0.00769,0.0,1.4123]
[1777469725175,64.16,76617.42,0.0,-0.00758,0.0,1.39381]
[1777469729199,64.16,76634.87,0.0,-0.00749,0.0,1.38038]
[1777469734234,64.16,76639.92,0.0,-0.00746,0.0,1.37535]
[1777469739270,64.16,76651.83,0.0,-0.0074,0.0,1.36627]
[1777469744314,64.16,76659.1,0.0,-0.00737,0.0,1.36076]
[1777469749349,64.16,76662.14,0.0,-0.00735,0.0,1.35846]
[1777469754389,64.16,76671.5,0.0,-0.00731,0.0,1.3514]
[1777469759419,64.16,76672.3,0.0,-0.00731,0.0,1.35079]
[1777469764457,64.16,76653.92,0.0,-0.00739,0.0,1.36468]
[1777469767668,64.16,76676.34,0.0,-0.00729,0.0,1.34776]
[1777469773523,64.16,76666.33,0.0,-0.00733,0.0,1.35529]
[1777469777737,64.16,76694.73,0.0,-0.0072,0.0,1.334]
[1777469782585,64.16,76713.33,0.0,-0.00711,0.0,1.32022]
[1777469787808,64.16,76732.31,0.0,-0.00703,0.0,1.30627]
[1777469793663,64.16,76736.71,0.0,-0.007,0.0,1.30193]
[1777469798698,64.16,76734.92,0.0,-0.00701,0.0,1.30324]
[1777469803744,64.16,76736.12,0.0,-0.007,0.0,1.30236]
[1777469804744,64.16,76708.71,0.0,-0.00713,0.0,1.32249]
[1777469809777,64.16,76724.18,0.0,-0.00706,0.0,1.3111]
[1777469813847,64.16,76752.95,0.0,-0.00693,0.0,1.29013]
[1777469818872,64.16,76752.3,0.0,-0.00693,0.0,1.2906]
[1777469823903,64.16,76757.75,0.0,-0.00691,0.0,1.28666]
[1777469828938,64.16,76768.33,0.0,-0.00686,0.0,1.27904]
[1777469833973,64.16,76763.73,0.0,-0.00688,0.0,1.28235]
[1777469836994,64.16,76746.17,0.0,-0.00696,0.0,1.29504]
[1777469842031,64.16,76746.66,0.0,-0.00696,0.0,1.29469]
[1777469845052,64.16,76727.35,0.0,-0.00704,0.0,1.30877]
[1777469850087,64.16,76732.54,0.0,-0.00702,0.0,1.30497]
[1777469855126,64.16,76710.38,0.0,-0.00712,0.0,1.32012]
[1777469860163,64.16,76697.78,0.0,-0.00717,0.0,1.32944]
[1777469863179,64.16,76718.15,0.0,-0.00708,0.0,1.31439]
[1777469868378,64.16,76733.39,0.0,-0.00701,0.0,1.30322]
[1777469874259,64.16,76740.27,0.0,-0.00698,0.0,1.29821]
[1777469876271,64.16,76721.68,0.0,-0.00706,0.0,1.3118]
[1777469881309,64.16,76707.59,0.0,-0.00713,0.0,1.32218]
[1777469886344,64.16,76708.64,0.0,-0.00712,0.0,1.3214]
[1777469891379,64.16,76702.13,0.0,-0.00715,0.0,1.32622]
[1777469896414,64.16,76689.37,0.0,-0.00721,0.0,1.3357]
[1777469901452,64.17,76681.76,0.0,-0.00725,0.0,1.34184]
[1777469903557,64.17,76662.5,0.0,-0.00734,0.0,1.35655]
[1777469908588,64.17,76666.4,0.0,-0.00733,0.0,1.35394]
[1777469913622,64.17,76654.48,0.0,-0.00738,0.0,1.36219]
[1777469918732,64.18,76667.59,0.0,-0.00732,0.0,1.35266]
[1777469924700,64.18,76684.95,0.0,-0.00724,0.0,1.3402]
[1777469927721,64.19,76703.86,0.0,-0.00716,0.0,1.3265]
[1777469932757,64.19,76711.39,0.0,-0.00713,0.0,1.32153]
[1777469937791,64.2,76709.0,0.0,-0.00714,0.0,1.32403]
[1777469941822,64.2,76683.46,0.0,-0.00726,0.0,1.34364]
[1777469942829,64.2,76664.68,0.0,-0.00735,0.0,1.35788]
[1777469944851,64.2,76634.93,0.0,-0.0075,0.0,1.38069]
[1777469949879,64.21,76633.31,0.0,-0.00751,0.0,1.38217]
[1777469954914,64.21,76621.73,0.0,-0.00756,0.0,1.39131]
[1777469959948,64.21,76609.96,0.0,-0.00762,0.0,1.4005]
[1777469964985,64.21,76620.01,0.0,-0.00757,0.0,1.39281]
[1777469966999,64.21,76600.22,0.0,-0.00767,0.0,1.4082]
[1777469971028,64.21,76627.47,0.0,-0.00753,0.0,1.38595]
[1777469974048,64.21,76646.75,0.0,-0.00744,0.0,1.37135]
[1777469977069,64.21,76664.84,0.0,-0.00735,0.0,1.35794]
[1777469982106,64.22,76672.45,0.0,-0.00732,0.0,1.35267]
[1777469987141,64.22,76676.12,0.0,-0.00731,0.0,1.35038]
[1777469991169,64.22,76658.22,0.0,-0.00739,0.0,1.36424]
[1777469996204,64.23,76653.01,0.0,-0.00742,0.0,1.36849]
[1777470001239,64.23,76666.29,0.0,-0.00736,0.0,1.35874]
[1777470006274,64.23,76668.01,0.0,-0.00735,0.0,1.35778]
[1777470010310,64.23,76644.08,0.0,-0.00747,0.0,1.37617]
[1777470013329,64.23,76661.73,0.0,-0.00739,0.0,1.3629]
[1777470018363,64.24,76660.94,0.0,-0.00739,0.0,1.36384]
[1777470023398,64.24,76661.3,0.0,-0.00739,0.0,1.36391]
[1777470028434,64.24,76663.58,0.0,-0.00738,0.0,1.36253]
[1777470033469,64.25,76667.42,0.0,-0.00736,0.0,1.35884]
[1777470038504,64.25,76670.11,0.0,-0.00735,0.0,1.35721]
[1777470043539,64.25,76688.51,0.0,-0.00727,0.0,1.34383]
[1777470048575,64.26,76692.18,0.0,-0.00725,0.0,1.34163]
[1777470053609,64.26,76692.96,0.0,-0.00725,0.0,1.34158]
[1777470055625,64.26,76666.29,0.0,-0.00738,0.0,1.36184]
[1777470060658,64.27,76657.85,0.0,-0.00742,0.0,1.36853]
[1777470065709,64.27,76661.34,0.0,-0.00741,0.0,1.36612]
[1777470067715,64.27,76685.5,0.0,-0.00729,0.0,1.34803]
[1777470072750,64.27,76680.75,0.0,-0.00732,0.0,1.35196]
[1777470077787,64.28,76691.9,0.0,-0.00727,0.0,1.34405]
[1777470082825,64.28,76691.06,0.0,-0.00727,0.0,1.34519]
[1777470087863,64.28,76680.28,0.0,-0.00733,0.0,1.35375]
[1777470092903,64.29,76687.81,0.0,-0.00729,0.0,1.34737]
[1777470097938,64.29,76693.07,0.0,-0.00727,0.0,1.34392]
[1777470102979,64.3,76691.26,0.0,-0.00728,0.0,1.34578]
[1777470108012,64.3,76687.52,0.0,-0.0073,0.0,1.34906]
[1777470113045,64.3,76683.24,0.0,-0.00732,0.0,1.35275]
[1777470118079,64.31,76679.52,0.0,-0.00734,0.0,1.35591]
[1777470123119,64.31,76668.21,0.0,-0.0074,0.0,1.36497]
[1777470128150,64.31,76670.2,0.0,-0.00739,0.0,1.3638]
[1777470132185,64.31,76630.6,0.0,-0.00758,0.0,1.3943]
[1777470133191,64.31,76599.81,0.0,-0.00774,0.0,1.41821]
[1777470138226,64.31,76612.72,0.0,-0.00767,0.0,1.40809]
[1777470142254,64.31,76590.54,0.0,-0.00778,0.0,1.42539]
[1777470147288,64.31,76589.57,0.0,-0.00779,0.0,1.426]
[1777470149304,64.31,76619.09,0.0,-0.00764,0.0,1.40289]
[1777470150440,64.31,76642.08,0.0,-0.00753,0.0,1.38518]
[1777470156354,64.31,76636.53,0.0,-0.00755,0.0,1.38853]
[1777470162395,64.32,76618.99,0.0,-0.00764,0.0,1.40217]
[1777470167430,64.32,76625.4,0.0,-0.0076,0.0,1.39728]
[1777470172467,64.32,76640.04,0.0,-0.00753,0.0,1.38612]
[1777470177503,64.32,76650.9,0.0,-0.00748,0.0,1.37804]
[1777470182538,64.32,76651.37,0.0,-0.00748,0.0,1.37784]
[1777470184563,64.32,76629.2,0.0,-0.00759,0.0,1.39494]
[1777470186571,64.32,76610.34,0.0,-0.00768,0.0,1.40956]
[1777470191606,64.32,76614.58,0.0,-0.00766,0.0,1.40623]
[1777470196640,64.32,76613.05,0.0,-0.00767,0.0,1.40741]
[1777470200789,64.32,76592.35,0.0,-0.00777,0.0,1.42355]
[1777470206710,64.32,76591.84,0.0,-0.00777,0.0,1.42377]
[1777470211746,64.32,76594.83,0.0,-0.00775,0.0,1.42006]
[1777470216781,64.32,76591.8,0.0,-0.00776,0.0,1.42228]
[1777470221817,64.31,76592.96,0.0,-0.00776,0.0,1.42121]
[1777470226860,64.31,76593.51,0.0,-0.00775,0.0,1.42058]
[1777470231888,64.31,76591.32,0.0,-0.00776,0.0,1.42214]
[1777470236923,64.31,76590.83,0.0,-0.00777,0.0,1.42239]
[1777470241958,64.31,76588.28,0.0,-0.00778,0.0,1.42428]
[1777470244979,64.31,76567.22,0.0,-0.00788,1e-05,1.44073]
[1777470250015,64.31,76584.41,0.0,-0.00779,1e-05,1.42687]
[1777470255050,64.31,76585.5,0.0,-0.00779,0.0,1.42587]
[1777470260086,64.3,76592.88,0.0,-0.00775,0.0,1.41991]
[1777470265119,64.3,76594.67,0.0,-0.00774,0.0,1.41837]
[1777470270158,64.3,76571.15,0.0,-0.00786,1e-05,1.43676]
[1777470275194,64.3,76563.9,0.0,-0.00788,1e-05,1.44095]
[1777470280230,64.3,76549.8,0.0,-0.00795,1e-05,1.45187]
[1777470285264,64.29,76561.67,0.0,-0.00789,1e-05,1.44205]
[1777470290299,64.29,76562.87,0.0,-0.00788,1e-05,1.44078]
[1777470295333,64.29,76545.15,0.0,-0.00797,1e-05,1.45455]
[1777470300372,64.29,76521.88,0.0,-0.00809,1e-05,1.47281]
[1777470303405,64.28,76504.11,0.0,-0.00818,1e-05,1.48672]
[1777470305407,64.28,76536.46,0.0,-0.00801,1e-05,1.46033]
[1777470310442,64.28,76527.61,0.0,-0.00805,1e-05,1.467]
[1777470311586,64.27,76500.89,0.0,-0.00819,1e-05,1.48853]
[1777470317491,64.27,76503.41,0.0,-0.00817,1e-05,1.48576]
[1777470322526,64.26,76501.75,0.0,-0.00818,1e-05,1.48639]
[1777470327564,64.26,76501.74,0.0,-0.00817,1e-05,1.48567]
[1777470332596,64.25,76507.48,0.0,-0.00813,1e-05,1.47908]
[1777470337632,64.25,76506.28,0.0,-0.00813,1e-05,1.47938]
[1777470342668,64.24,76504.0,0.0,-0.00814,1e-05,1.48041]
[1777470347704,64.24,76500.83,0.0,-0.00815,1e-05,1.48285]
[1777470350469,64.24,76497.1,0.0,-0.00817,1e-05,1.48589]
[1777470351034,64.24,76497.1,0.0,-0.00817,1e-05,1.48589]
[1777470352003,64.24,76486.98,0.0,-0.00823,1e-05,1.49416]
[1777470352091,64.24,76491.82,0.0,-0.0082,1e-05,1.4902]
[1777470355791,64.24,76479.41,0.0,-0.00827,1e-05,1.50037]
[1777470355889,64.24,76474.29,0.0,-0.00829,1e-05,1.50459]
[1777470361941,64.24,76469.52,0.0,-0.00832,1e-05,1.50852]
[1777470365046,64.24,76462.69,0.0,-0.00836,1e-05,1.51417]
[1777470365057,64.24,76456.67,0.0,-0.00839,1e-05,1.51917]
[1777470365815,64.24,76456.67,0.0,-0.00839,1e-05,1.51917]
[1777470365885,64.24,76428.39,0.0,-0.00854,1e-05,1.54282]
[1777470367132,64.24,76428.39,0.0,-0.00854,1e-05,1.54282]
[1777470367863,64.24,76408.09,0.0,-0.00865,1e-05,1.55998]
[1777470370616,64.24,76418.44,0.0,-0.00859,1e-05,1.55121]
[1777470370885,64.24,76423.6,0.0,-0.00857,1e-05,1.54685]
[1777470373911,64.24,76442.64,0.0,-0.00846,1e-05,1.53086]
[1777470377557,64.24,76449.93,0.0,-0.00842,1e-05,1.52478]
[1777470377939,64.24,76450.53,0.0,-0.00842,1e-05,1.52428]
[1777470378560,64.24,76450.53,0.0,-0.00842,1e-05,1.52428]
[1777470378950,64.24,76459.3,0.0,-0.00837,1e-05,1.51698]
[1777470380518,64.24,76466.94,0.0,-0.00833,1e-05,1.51066]
[1777470380628,64.24,76466.94,0.0,-0.00833,1e-05,1.51066]
[1777470385218,64.24,76484.52,0.0,-0.00824,1e-05,1.49618]
[1777470385995,64.24,76483.31,0.0,-0.00825,1e-05,1.49717]
[1777470386519,64.24,76483.31,0.0,-0.00825,1e-05,1.49717]
[1777470387003,64.24,76483.96,0.0,-0.00824,1e-05,1.49664]
[1777470391367,64.24,76489.59,0.0,-0.00821,1e-05,1.49078]
[1777470392174,64.24,76504.56,0.0,-0.00813,1e-05,1.47843]
[1777470394133,64.24,76504.56,0.0,-0.00813,1e-05,1.47829]
[1777470395085,64.24,76505.42,0.0,-0.00812,1e-05,1.47747]
[1777470400101,64.23,76501.25,0.0,-0.00814,1e-05,1.48008]
[1777470402350,64.23,76503.97,0.0,-0.00812,1e-05,1.47763]
[1777470403120,64.23,76513.48,0.0,-0.00807,1e-05,1.46981]
[1777470406163,64.23,76531.45,0.0,-0.00798,1e-05,1.45506]
[1777470410180,64.22,76556.96,0.0,-0.00785,1e-05,1.43447]
[1777470415231,64.22,76570.38,0.0,-0.00778,1e-05,1.42375]
[1777470420267,64.22,76573.14,0.0,-0.00776,0.0,1.4215]
[1777470425301,64.22,76562.36,0.0,-0.00782,1e-05,1.42993]
[1777470430336,64.22,76580.51,0.0,-0.00773,0.0,1.4156]
[1777470435371,64.22,76574.27,0.0,-0.00776,0.0,1.42044]
[1777470439399,64.22,76555.35,0.0,-0.00785,1e-05,1.43528]
[1777470442539,64.22,76577.2,0.0,-0.00774,0.0,1.41798]
[1777470448463,64.22,76559.22,0.0,-0.00783,1e-05,1.43208]
[1777470453507,64.22,76548.85,0.0,-0.00788,1e-05,1.43889]
[1777470455513,64.22,76573.41,0.0,-0.00775,0.0,1.41942]
[1777470460548,64.22,76580.61,0.0,-0.00772,0.0,1.41371]
[1777470465583,64.22,76585.37,0.0,-0.00769,0.0,1.40999]
[1777470470618,64.22,76569.12,0.0,-0.00777,1e-05,1.42266]
[1777470475653,64.22,76561.29,0.0,-0.00781,1e-05,1.42868]
[1777470480688,64.21,76560.86,0.0,-0.00781,1e-05,1.42882]
[1777470485727,64.21,76557.71,0.0,-0.00783,1e-05,1.4311]
[1777470488746,64.21,76578.21,0.0,-0.00772,0.0,1.41486]
[1777470493780,64.21,76587.64,0.0,-0.00768,0.0,1.40746]
[1777470498815,64.21,76589.08,0.0,-0.00767,0.0,1.40631]
[1777470501840,64.21,76567.45,0.0,-0.00778,1e-05,1.42323]
[1777470506875,64.21,76563.46,0.0,-0.0078,1e-05,1.42622]
[1777470510903,64.21,76541.56,0.0,-0.00791,1e-05,1.4434]
[1777470515939,64.21,76528.56,0.0,-0.00796,1e-05,1.45221]
[1777470520974,64.2,76515.7,0.0,-0.00803,1e-05,1.46209]
[1777470526011,64.2,76512.8,0.0,-0.00804,1e-05,1.46388]
[1777470531045,64.19,76512.63,0.0,-0.00804,1e-05,1.46347]
[1777470536081,64.19,76519.24,0.0,-0.008,1e-05,1.45761]
[1777470541118,64.19,76533.43,0.0,-0.00792,1e-05,1.44574]
[1777470546153,64.18,76539.25,0.0,-0.00789,1e-05,1.44079]
[1777470548165,64.18,76568.73,0.0,-0.00774,0.0,1.41732]
[1777470553328,64.18,76583.86,0.0,-0.00767,0.0,1.40546]
[1777470559242,64.18,76597.21,0.0,-0.0076,0.0,1.39516]
[1777470564278,64.18,76606.18,0.0,-0.00756,0.0,1.3884]
[1777470569311,64.18,76601.93,0.0,-0.00758,0.0,1.39185]
[1777470574352,64.19,76590.65,0.0,-0.00763,0.0,1.39951]
[1777470579388,64.19,76598.42,0.0,-0.00759,0.0,1.39361]
[1777470584424,64.19,76594.56,0.0,-0.00761,0.0,1.39671]
[1777470589458,64.19,76604.53,0.0,-0.00756,0.0,1.38918]
[1777470594494,64.19,76593.27,0.0,-0.00762,0.0,1.39807]
[1777470599531,64.19,76580.76,0.0,-0.00768,0.0,1.40791]
[1777470603680,64.19,76560.69,0.0,-0.00778,1e-05,1.42361]
[1777470609607,64.19,76569.94,0.0,-0.00774,0.0,1.41624]
[1777470614824,64.19,76569.8,0.0,-0.00774,0.0,1.41632]
[1777470614877,64.19,76589.47,0.0,-0.00764,0.0,1.40095]
[1777470616441,64.19,76635.85,0.0,-0.00741,0.0,1.36529]
[1777470621696,64.19,76636.72,0.0,-0.00741,0.0,1.36496]
[1777470626731,64.2,76643.56,0.0,-0.00738,0.0,1.36019]
[1777470631767,64.2,76651.42,0.0,-0.00734,0.0,1.35352]
[1777470633900,64.2,76677.24,0.0,-0.00722,0.0,1.33448]
[1777470639836,64.21,76697.21,0.0,-0.00713,0.0,1.32033]
[1777470641887,64.21,76721.11,0.0,-0.00702,0.0,1.30309]
[1777470643978,64.21,76745.4,0.0,-0.00692,0.0,1.28582]
[1777470649895,64.22,76749.24,0.0,-0.00691,0.0,1.28434]
[1777470654946,64.23,76764.45,0.0,-0.00684,0.0,1.27405]
[1777470659970,64.31,76758.8,0.0,-0.00693,0.0,1.28758]
[1777470661998,64.33,76736.55,0.0,-0.00704,0.0,1.30599]
[1777470664133,64.33,76707.39,0.0,-0.00718,0.0,1.32778]
[1777470670050,64.39,76689.46,0.0,-0.00731,0.0,1.34869]
[1777470675083,64.41,76679.74,0.0,-0.00737,0.0,1.35805]
[1777470680123,64.41,76692.27,0.0,-0.00731,0.0,1.34899]
[1777470685157,64.43,76676.9,0.0,-0.00739,0.0,1.36258]
[1777470690193,64.45,76686.08,0.0,-0.00737,0.0,1.35823]
[1777470695233,64.46,76675.86,0.0,-0.00742,0.0,1.36655]
[1777470700268,64.47,76701.56,0.0,-0.0073,0.0,1.34822]
[1777470703292,64.5,76720.72,0.0,-0.00723,0.0,1.33687]
[1777470708325,64.52,76715.85,0.0,-0.00727,0.0,1.3429]
[1777470712356,64.54,76736.12,0.0,-0.00719,0.0,1.33011]
[1777470714494,64.54,76761.57,0.0,-0.00707,0.0,1.31167]
[1777470720411,64.55,76750.01,0.0,-0.00713,0.0,1.32104]
[1777470725446,64.55,76747.98,0.0,-0.00715,0.0,1.32322]
[1777470730482,64.56,76747.39,0.0,-0.00715,0.0,1.32429]
[1777470735517,64.56,76746.92,0.0,-0.00716,0.0,1.32525]
[1777470740553,64.57,76741.92,0.0,-0.00718,0.0,1.32953]
[1777470745589,64.61,76725.68,0.0,-0.00729,0.0,1.3469]
[1777470750623,64.64,76719.92,0.0,-0.00735,0.0,1.35536]
[1777470755659,64.67,76722.23,0.0,-0.00735,0.0,1.35594]
[1777470760700,64.69,76732.5,0.0,-0.00731,0.0,1.35038]
[1777470765733,64.69,76738.25,0.0,-0.00729,0.0,1.34649]
[1777470770769,64.7,76741.73,0.0,-0.00728,0.0,1.34433]
[1777470775802,64.7,76744.71,0.0,-0.00726,0.0,1.34212]
[1777470780840,64.7,76744.67,0.0,-0.00726,0.0,1.34215]
[1777470785876,64.7,76745.65,0.0,-0.00726,0.0,1.34142]
[1777470790907,64.7,76746.61,0.0,-0.00725,0.0,1.34071]
[1777470795941,64.7,76751.88,0.0,-0.00723,0.0,1.3368]
[1777470800978,64.7,76739.54,0.0,-0.00729,0.0,1.34596]
[1777470806019,64.7,76739.82,0.0,-0.00729,0.0,1.34575]
[1777470811052,64.7,76733.89,0.0,-0.00731,0.0,1.34901]
[1777470815212,64.7,76767.62,0.0,-0.00715,0.0,1.32404]
[1777470821122,64.7,76768.34,0.0,-0.00715,0.0,1.3239]
[1777470824375,64.7,76768.58,0.0,-0.00715,0.0,1.32398]
[1777470824411,64.7,76772.14,0.0,-0.00713,0.0,1.3215]
[1777470825312,64.7,76772.14,0.0,-0.00713,0.0,1.3215]
[1777470825333,64.71,76776.03,0.0,-0.00712,0.0,1.31878]
[1777470831191,64.71,76777.33,0.0,-0.00712,0.0,1.31852]
[1777470836227,64.73,76782.44,0.0,-0.0071,0.0,1.31684]
[1777470841270,64.74,76779.32,0.0,-0.00713,0.0,1.32113]
[1777470846301,64.79,76783.91,0.0,-0.00715,0.0,1.32354]
[1777470847609,64.79,76783.91,0.0,-0.00715,0.0,1.32354]
[1777470847709,64.82,76783.01,0.0,-0.00717,0.0,1.3269]
[1777470853349,64.83,76775.67,0.0,-0.00721,0.0,1.33367]
[1777470858390,64.85,76759.95,0.0,-0.0073,0.0,1.34792]
[1777470863425,64.89,76762.15,0.0,-0.00731,0.0,1.35083]
[1777470868165,64.92,76762.73,0.0,-0.00733,0.0,1.35393]
[1777470868460,64.92,76761.01,0.0,-0.00735,0.0,1.35605]
[1777470870474,64.93,76742.49,0.0,-0.00744,0.0,1.37081]
[1777470874165,64.93,76745.68,0.0,-0.00742,0.0,1.36739]
[1777470874502,64.93,76750.6,0.0,-0.0074,0.0,1.36375]
[1777470875426,64.93,76750.6,0.0,-0.0074,0.0,1.36375]
[1777470875526,64.94,76746.3,0.0,-0.00742,0.0,1.3676]
[1777470876165,64.94,76746.3,0.0,-0.00742,0.0,1.3676]
[1777470876516,64.94,76746.8,0.0,-0.00742,0.0,1.36782]
[1777470881551,64.96,76753.34,0.0,-0.0074,0.0,1.36469]
[1777470883628,64.96,76750.66,0.0,-0.00742,0.0,1.36729]
[1777470883671,64.96,76751.07,0.0,-0.00742,0.0,1.36751]
[1777470886100,64.97,76755.4,0.0,-0.00741,0.0,1.36536]
[1777470886588,64.97,76755.6,0.0,-0.00741,0.0,1.36521]
[1777470887512,64.97,76755.6,0.0,-0.00741,0.0,1.36521]
[1777470887613,64.98,76754.28,0.0,-0.00741,0.0,1.36676]
[1777470892628,64.98,76749.33,0.0,-0.00744,0.0,1.37123]
[1777470897664,65.0,76749.25,0.0,-0.00745,0.0,1.3729]
[1777470902699,65.01,76759.13,0.0,-0.00742,0.0,1.36693]
[1777470907735,65.03,76760.79,0.0,-0.00742,0.0,1.36768]
[1777470912769,65.03,76754.54,0.0,-0.00745,0.0,1.37294]
[1777470917804,65.04,76767.37,0.0,-0.0074,0.0,1.36476]
[1777470922840,65.06,76767.87,0.0,-0.00741,0.0,1.36691]
[1777470927874,65.06,76759.77,0.0,-0.00745,0.0,1.3732]
[1777470932910,65.07,76767.57,0.0,-0.00741,0.0,1.36677]
[1777470934605,65.07,76767.57,0.0,-0.00741,0.0,1.36677]
[1777470934706,65.07,76771.62,0.0,-0.0074,0.0,1.36424]
[1777470939959,65.08,76780.2,0.0,-0.00736,0.0,1.35865]
[1777470944994,65.1,76772.83,0.0,-0.00741,0.0,1.36589]
[1777470950034,65.12,76773.56,0.0,-0.00742,0.0,1.36788]
[1777470955069,65.12,76773.72,0.0,-0.00742,0.0,1.36801]
[1777470959515,65.12,76773.07,0.0,-0.00743,0.0,1.36864]
[1777470959616,65.12,76773.34,0.0,-0.00742,0.0,1.36848]
[1777470960326,65.12,76773.34,0.0,-0.00742,0.0,1.36848]
[1777470960420,65.12,76773.9,0.0,-0.00742,0.0,1.36811]
[1777470966268,65.12,76775.79,0.0,-0.00742,0.0,1.36702]
[1777470972189,65.15,76788.93,0.0,-0.00737,0.0,1.36018]
[1777470977224,65.17,76792.0,0.0,-0.00738,0.0,1.36125]
[1777470982143,65.2,76788.34,0.0,-0.00741,0.0,1.36659]
[1777470982265,65.2,76786.07,0.0,-0.00743,0.0,1.36888]
[1777470985619,65.2,76779.35,0.0,-0.00746,0.0,1.37403]
[1777470985715,65.2,76782.04,0.0,-0.00745,0.0,1.37206]
[1777470986500,65.2,76782.04,0.0,-0.00745,0.0,1.37206]
[1777470986593,65.2,76784.09,0.0,-0.00744,0.0,1.37057]
[1777470992335,65.21,76795.34,0.0,-0.00738,0.0,1.3619]
[1777470993325,65.21,76795.34,0.0,-0.00738,0.0,1.3619]
[1777470993366,65.22,76799.8,0.0,-0.00737,0.0,1.35928]
[1777470998377,65.25,76809.91,0.0,-0.00734,0.0,1.35534]
[1777471003413,65.28,76821.14,0.0,-0.00731,0.0,1.35078]
[1777471008449,65.29,76822.37,0.0,-0.00732,0.0,1.35172]
[1777471012070,65.29,76833.01,0.0,-0.00727,0.0,1.3441]
[1777471012592,65.29,76833.01,0.0,-0.00727,0.0,1.3441]
[1777471012683,65.29,76828.73,0.0,-0.00729,0.0,1.34735]
[1777471018520,65.33,76827.12,0.0,-0.00732,0.0,1.3523]
[1777471023554,65.35,76823.97,0.0,-0.00735,0.0,1.35768]
[1777471028592,65.37,76826.79,0.0,-0.00736,0.0,1.35818]
[1777471033625,65.39,76816.68,0.0,-0.00742,0.0,1.36784]
[1777471038661,65.39,76801.24,0.0,-0.00749,0.0,1.37977]
[1777471043696,65.39,76788.72,0.0,-0.00755,0.0,1.38925]
[1777471048731,65.39,76786.23,0.0,-0.00756,0.0,1.39113]
[1777471053766,65.39,76784.25,0.0,-0.00757,0.0,1.39144]
[1777471058800,65.39,76786.44,0.0,-0.00756,0.0,1.38981]
[1777471063836,65.39,76785.86,0.0,-0.00756,0.0,1.3903]
[1777471068870,65.4,76784.97,0.0,-0.00756,0.0,1.39104]
[1777471073906,65.4,76772.61,0.0,-0.00762,0.0,1.40043]
[1777471078940,65.4,76773.53,0.0,-0.00762,0.0,1.39972]
[1777471082970,65.39,76750.02,0.0,-0.00773,0.0,1.41765]
[1777471088017,65.38,76749.46,0.0,-0.00773,0.0,1.41675]
[1777471093042,65.36,76745.77,0.0,-0.00773,0.0,1.41706]
[1777471098077,65.35,76749.32,0.0,-0.0077,0.0,1.41248]
[1777471103117,65.34,76738.2,0.0,-0.00775,0.0,1.41968]
[1777471108148,65.33,76742.18,0.0,-0.00772,0.0,1.41548]
[1777471113186,65.32,76744.76,0.0,-0.00769,0.0,1.41104]
[1777471118219,65.32,76744.8,0.0,-0.00769,0.0,1.41077]
[1777471123255,65.3,76749.33,0.0,-0.00766,0.0,1.40567]
[1777471128289,65.29,76750.95,0.0,-0.00764,0.0,1.40274]
[1777471133329,65.29,76755.58,0.0,-0.00762,0.0,1.39909]
[1777471138363,65.28,76748.12,0.0,-0.00765,0.0,1.40382]
[1777471143399,65.27,76749.32,0.0,-0.00763,0.0,1.40151]
[1777471148435,65.26,76749.43,0.0,-0.00763,0.0,1.40018]
[1777471153470,65.25,76752.58,0.0,-0.0076,0.0,1.3967]
[1777471158505,65.24,76751.48,0.0,-0.0076,0.0,1.39656]
[1777471163539,65.24,76752.08,0.0,-0.0076,0.0,1.39586]
[1777471168574,65.24,76745.48,0.0,-0.00763,0.0,1.40028]
[1777471173610,65.23,76750.43,0.0,-0.00759,0.0,1.39473]
[1777471178645,65.23,76752.14,0.0,-0.00758,0.0,1.39313]
[1777471183682,65.23,76758.27,0.0,-0.00755,0.0,1.38849]
[1777471188715,65.23,76744.97,0.0,-0.00762,0.0,1.39847]
[1777471193750,65.22,76732.21,0.0,-0.00768,0.0,1.40784]
[1777471198785,65.22,76737.58,0.0,-0.00765,0.0,1.40357]
[1777471203820,65.22,76727.8,0.0,-0.0077,0.0,1.41094]
[1777471206841,65.22,76709.7,0.0,-0.00778,0.0,1.42479]
[1777471207988,65.22,76686.77,0.0,-0.0079,0.0,1.44259]
[1777471213899,65.22,76683.71,0.0,-0.00791,0.0,1.44445]
[1777471218925,65.21,76687.16,0.0,-0.00789,0.0,1.44127]
[1777471223961,65.21,76691.94,0.0,-0.00786,0.0,1.43712]
[1777471228996,65.21,76697.46,0.0,-0.00783,0.0,1.43248]
[1777471234030,65.2,76690.17,0.0,-0.00786,0.0,1.43657]
[1777471239066,65.2,76692.0,0.0,-0.00785,0.0,1.43478]
[1777471244102,65.2,76691.35,0.0,-0.00785,0.0,1.43495]
[1777471249138,65.19,76679.33,0.0,-0.00791,1e-05,1.44396]
[1777471254179,65.19,76670.79,0.0,-0.00795,1e-05,1.45013]
[1777471259214,65.17,76652.85,0.0,-0.00802,1e-05,1.46161]
[1777471264245,65.13,76647.02,0.0,-0.00802,1e-05,1.46144]
[1777471268420,65.12,76618.66,0.0,-0.00816,1e-05,1.48237]
[1777471274330,65.11,76616.46,0.0,-0.00816,1e-05,1.48318]
[1777471279367,65.1,76620.1,0.0,-0.00814,1e-05,1.47949]
[1777471284401,65.1,76624.81,0.0,-0.00811,1e-05,1.475]
[1777471289436,65.09,76629.34,0.0,-0.00808,1e-05,1.47069]
[1777471294470,65.09,76648.42,0.0,-0.00797,1e-05,1.45366]
[1777471299507,65.05,76659.63,0.0,-0.00789,1e-05,1.44025]
[1777471304542,65.04,76662.44,0.0,-0.00787,0.0,1.43704]
[1777471309577,65.03,76654.23,0.0,-0.00789,1e-05,1.44117]
[1777471314615,65.0,76656.45,0.0,-0.00786,0.0,1.43586]
[1777471319650,64.98,76649.34,0.0,-0.00788,1e-05,1.43857]
[1777471324686,64.96,76632.11,0.0,-0.00796,1e-05,1.45054]
[1777471329721,64.96,76629.39,0.0,-0.00797,1e-05,1.45224]
[1777471334756,64.96,76632.3,0.0,-0.00795,1e-05,1.44948]
[1777471339792,64.95,76627.58,0.0,-0.00797,1e-05,1.45273]
[1777471344829,64.95,76627.9,0.0,-0.00797,1e-05,1.45201]
[1777471349862,64.94,76633.96,0.0,-0.00793,1e-05,1.44679]
[1777471353890,64.94,76614.54,0.0,-0.00802,1e-05,1.46055]
[1777471355904,64.94,76637.16,0.0,-0.00791,1e-05,1.44244]
[1777471360940,64.94,76644.13,0.0,-0.00787,1e-05,1.43658]
[1777471365974,64.93,76658.58,0.0,-0.00779,0.0,1.42454]
[1777471371012,64.92,76650.79,0.0,-0.00782,0.0,1.42902]
[1777471376051,64.92,76643.18,0.0,-0.00786,0.0,1.4347]
[1777471381086,64.91,76647.94,0.0,-0.00783,0.0,1.43067]
[1777471386121,64.91,76652.31,0.0,-0.00781,0.0,1.42699]
[1777471391160,64.91,76638.56,0.0,-0.00787,1e-05,1.43748]
[1777471396196,64.91,76634.63,0.0,-0.00789,1e-05,1.44017]
[1777471401233,64.9,76643.28,0.0,-0.00785,0.0,1.43301]
[1777471406264,64.9,76640.39,0.0,-0.00786,0.0,1.43497]
[1777471411307,64.9,76642.34,0.0,-0.00784,0.0,1.43187]
[1777471416342,64.89,76637.98,0.0,-0.00786,1e-05,1.4349]
[1777471421377,64.89,76643.76,0.0,-0.00783,0.0,1.43011]
[1777471426414,64.89,76634.57,0.0,-0.00787,1e-05,1.43703]
[1777471431449,64.89,76630.2,0.0,-0.00789,1e-05,1.44016]
[1777471436485,64.88,76618.08,0.0,-0.00795,1e-05,1.44936]
[1777471441519,64.88,76615.59,0.0,-0.00796,1e-05,1.45092]
[1777471446555,64.88,76608.18,0.0,-0.008,1e-05,1.45633]
[1777471451590,64.87,76610.85,0.0,-0.00798,1e-05,1.45374]
[1777471456624,64.87,76617.61,0.0,-0.00794,1e-05,1.44802]
[1777471461660,64.87,76609.64,0.0,-0.00798,1e-05,1.4539]
[1777471466695,64.86,76614.16,0.0,-0.00796,1e-05,1.44986]
[1777471471731,64.86,76611.61,0.0,-0.00796,1e-05,1.4502]
[1777471476766,64.86,76631.21,0.0,-0.00786,1e-05,1.43432]
[1777471481806,64.86,76650.03,0.0,-0.00776,0.0,1.41937]
[1777471486841,64.85,76640.12,0.0,-0.00781,0.0,1.42689]
[1777471491876,64.85,76652.16,0.0,-0.00775,0.0,1.41729]
[1777471496913,64.85,76654.76,0.0,-0.00774,0.0,1.41509]
[1777471501949,64.84,76664.52,0.0,-0.00768,0.0,1.40677]
[1777471506985,64.84,76647.19,0.0,-0.00777,0.0,1.4199]
[1777471510122,64.84,76621.27,0.0,-0.0079,1e-05,1.44008]
[1777471516048,64.84,76614.22,0.0,-0.00793,1e-05,1.44519]
[1777471521082,64.83,76611.22,0.0,-0.00794,1e-05,1.44711]
[1777471526117,64.83,76611.73,0.0,-0.00793,1e-05,1.44625]
[1777471531154,64.83,76609.21,0.0,-0.00794,1e-05,1.44657]
[1777471535180,64.82,76584.12,0.0,-0.00806,1e-05,1.46612]
[1777471540333,64.82,76602.24,0.0,-0.00797,1e-05,1.45118]
[1777471546258,64.82,76606.36,0.0,-0.00794,1e-05,1.44735]
[1777471551292,64.81,76605.36,0.0,-0.00795,1e-05,1.44767]
[1777471556328,64.81,76613.97,0.0,-0.0079,1e-05,1.44044]
[1777471559350,64.81,76596.16,0.0,-0.00799,1e-05,1.45429]
[1777471564391,64.8,76600.8,0.0,-0.00796,1e-05,1.45012]
[1777471569422,64.8,76600.57,0.0,-0.00796,1e-05,1.44984]
[1777471574459,64.79,76585.19,0.0,-0.00803,1e-05,1.46158]
[1777471577500,64.79,76559.97,0.0,-0.00816,1e-05,1.48146]
[1777471582521,64.78,76546.31,0.0,-0.00823,1e-05,1.49152]
[1777471587567,64.78,76550.42,0.0,-0.0082,1e-05,1.4875]
[1777471592594,64.77,76551.2,0.0,-0.00819,1e-05,1.48478]
[1777471594608,64.77,76570.92,0.0,-0.00808,1e-05,1.46844]
[1777471599642,64.76,76589.98,0.0,-0.00798,1e-05,1.45259]
[1777471603673,64.76,76607.46,0.0,-0.00789,1e-05,1.43842]
[1777471608709,64.76,76608.59,0.0,-0.00788,1e-05,1.43715]
[1777471613746,64.75,76627.54,0.0,-0.00778,0.0,1.42139]
[1777471618781,64.75,76627.33,0.0,-0.00778,0.0,1.42136]
[1777471623856,64.74,76612.73,0.0,-0.00785,1e-05,1.43211]
[1777471629858,64.72,76620.39,0.0,-0.00779,0.0,1.42284]
[1777471634893,64.71,76614.81,0.0,-0.00781,0.0,1.42667]
[1777471639928,64.7,76610.14,0.0,-0.00783,1e-05,1.42838]
[1777471644963,64.69,76605.65,0.0,-0.00784,1e-05,1.43126]
[1777471649998,64.69,76601.6,0.0,-0.00786,1e-05,1.43418]
[1777471655032,64.69,76594.4,0.0,-0.00789,1e-05,1.43838]
[1777471660068,64.66,76587.59,0.0,-0.00791,1e-05,1.4406]
[1777471665103,64.66,76598.14,0.0,-0.00785,1e-05,1.43142]
[1777471670138,64.66,76589.28,0.0,-0.00789,1e-05,1.43814]
[1777471675173,64.65,76591.28,0.0,-0.00787,1e-05,1.43533]
[1777471680224,64.62,76580.22,0.0,-0.00791,1e-05,1.44126]
[1777471685250,64.6,76580.02,0.0,-0.00789,1e-05,1.43813]
[1777471690286,64.58,76573.61,0.0,-0.00791,1e-05,1.4405]
[1777471695321,64.56,76573.53,0.0,-0.0079,1e-05,1.4387]
[1777471700356,64.54,76564.27,0.0,-0.00793,1e-05,1.44336]
[1777471705393,64.52,76559.02,0.0,-0.00794,1e-05,1.44501]
[1777471710428,64.5,76563.59,0.0,-0.0079,1e-05,1.43908]
[1777471715463,64.49,76556.6,0.0,-0.00792,1e-05,1.44177]
[1777471719491,64.49,76536.15,0.0,-0.00802,1e-05,1.45784]
[1777471724530,64.48,76519.92,0.0,-0.0081,1e-05,1.47042]
[1777471728557,64.48,76492.81,0.0,-0.00824,1e-05,1.49194]
[1777471733591,64.47,76497.04,0.0,-0.00821,1e-05,1.48772]
[1777471738627,64.47,76500.26,0.0,-0.00819,1e-05,1.48444]
[1777471743662,64.46,76514.98,0.0,-0.00811,1e-05,1.47178]
[1777471748697,64.46,76513.41,0.0,-0.00812,1e-05,1.47248]
[1777471753732,64.46,76529.15,0.0,-0.00803,1e-05,1.45934]
[1777471758769,64.45,76537.28,0.0,-0.00799,1e-05,1.45242]
[1777471763803,64.45,76542.47,0.0,-0.00796,1e-05,1.44792]
[1777471768840,64.45,76540.67,0.0,-0.00796,1e-05,1.44899]
[1777471773897,64.44,76545.98,0.0,-0.00793,1e-05,1.44323]
[1777471778936,64.44,76543.73,0.0,-0.00794,1e-05,1.44413]
[1777471783972,64.42,76535.17,0.0,-0.00796,1e-05,1.44835]
[1777471789007,64.4,76531.19,0.0,-0.00797,1e-05,1.44982]
[1777471794042,64.4,76534.53,0.0,-0.00795,1e-05,1.4468]
[1777471799077,64.4,76531.53,0.0,-0.00797,1e-05,1.44884]
[1777471804114,64.4,76538.18,0.0,-0.00793,1e-05,1.44323]
[1777471809150,64.39,76531.36,0.0,-0.00796,1e-05,1.44834]
[1777471814184,64.39,76536.35,0.0,-0.00794,1e-05,1.44403]
[1777471819238,64.39,76548.96,0.0,-0.00787,1e-05,1.43376]
[1777471824258,64.39,76562.41,0.0,-0.0078,1e-05,1.42301]
[1777471829299,64.39,76558.74,0.0,-0.00782,1e-05,1.42578]
[1777471834329,64.39,76567.03,0.0,-0.00777,0.0,1.41794]
[1777471839371,64.39,76590.09,0.0,-0.00766,0.0,1.39996]
[1777471844406,64.39,76602.6,0.0,-0.0076,0.0,1.39139]
[1777471849440,64.4,76599.69,0.0,-0.00762,0.0,1.39441]
[1777471854476,64.41,76597.69,0.0,-0.00764,0.0,1.39716]
[1777471859510,64.42,76597.63,0.0,-0.00764,0.0,1.39829]
[1777471865557,64.43,76604.0,0.0,-0.00762,0.0,1.39461]
[1777471870591,64.43,76610.81,0.0,-0.00759,0.0,1.39001]
[1777471874624,64.44,76583.28,0.0,-0.00773,0.0,1.41166]
[1777471876637,64.44,76563.9,0.0,-0.00783,1e-05,1.42683]
[1777471881673,64.43,76554.57,0.0,-0.00787,1e-05,1.434]
[1777471886707,64.43,76551.93,0.0,-0.00788,1e-05,1.43585]
[1777471891742,64.43,76534.92,0.0,-0.00796,1e-05,1.44732]
[1777471896777,64.42,76531.95,0.0,-0.00797,1e-05,1.44931]
[1777471901812,64.42,76541.93,0.0,-0.00792,1e-05,1.44093]
[1777471906848,64.42,76543.69,0.0,-0.00791,1e-05,1.43922]
[1777471911885,64.41,76533.79,0.0,-0.00796,1e-05,1.44677]
[1777471916921,64.41,76531.48,0.0,-0.00796,1e-05,1.44822]
[1777471921955,64.41,76514.02,0.0,-0.00805,1e-05,1.46175]
[1777471926992,64.4,76503.87,0.0,-0.0081,1e-05,1.46935]
[1777471932026,64.4,76503.25,0.0,-0.0081,1e-05,1.46924]
[1777471937063,64.39,76504.37,0.0,-0.00809,1e-05,1.46774]
[1777471942095,64.39,76507.3,0.0,-0.00807,1e-05,1.46481]
[1777471946125,64.39,76525.43,0.0,-0.00798,1e-05,1.44983]
[1777471951161,64.38,76540.35,0.0,-0.00789,1e-05,1.43642]
[1777471956196,64.38,76533.24,0.0,-0.00792,1e-05,1.44174]
[1777471961230,64.38,76543.3,0.0,-0.00787,1e-05,1.43349]
[1777471966266,64.38,76539.78,0.0,-0.00789,1e-05,1.43602]
[1777471971302,64.38,76539.51,0.0,-0.00789,1e-05,1.43594]
[1777471976336,64.37,76535.28,0.0,-0.00791,1e-05,1.43901]
[1777471981371,64.37,76528.98,0.0,-0.00794,1e-05,1.4437]
[1777471986406,64.37,76534.31,0.0,-0.00791,1e-05,1.43909]
[1777471991441,64.37,76522.49,0.0,-0.00797,1e-05,1.4482]
[1777471996476,64.36,76518.66,0.0,-0.00798,1e-05,1.45088]
[1777472001512,64.36,76525.57,0.0,-0.00795,1e-05,1.445]
[1777472006545,64.36,76521.67,0.0,-0.00796,1e-05,1.44779]
[1777472011583,64.35,76521.82,0.0,-0.00795,1e-05,1.44613]
[1777472016617,64.35,76523.87,0.0,-0.00794,1e-05,1.44421]
[1777472021653,64.35,76520.77,0.0,-0.00796,1e-05,1.44639]
[1777472026687,64.35,76513.57,0.0,-0.00799,1e-05,1.45185]
[1777472031722,64.34,76504.86,0.0,-0.00803,1e-05,1.45843]
[1777472036758,64.34,76503.1,0.0,-0.00804,1e-05,1.45942]
[1777472041795,64.34,76503.38,0.0,-0.00804,1e-05,1.45878]
[1777472046828,64.33,76501.49,0.0,-0.00804,1e-05,1.45988]
[1777472051863,64.33,76504.41,0.0,-0.00803,1e-05,1.45712]
[1777472056898,64.33,76503.31,0.0,-0.00803,1e-05,1.45761]
[1777472061933,64.33,76520.93,0.0,-0.00794,1e-05,1.44313]
[1777472066969,64.32,76524.16,0.0,-0.00792,1e-05,1.44025]
[1777472072003,64.32,76527.24,0.0,-0.00789,1e-05,1.43634]
[1777472077038,64.32,76531.77,0.0,-0.00787,1e-05,1.43253]
[1777472082072,64.32,76534.42,0.0,-0.00786,1e-05,1.43024]
[1777472087108,64.32,76537.29,0.0,-0.00784,1e-05,1.4278]
[1777472092143,64.31,76534.57,0.0,-0.00785,1e-05,1.42977]
[1777472097178,64.31,76537.34,0.0,-0.00784,1e-05,1.42739]
[1777472102213,64.31,76534.76,0.0,-0.00785,1e-05,1.42924]
[1777472104361,64.31,76514.78,0.0,-0.00795,1e-05,1.44501]
[1777472110277,64.31,76499.43,0.0,-0.00803,1e-05,1.45681]
[1777472114430,64.3,76477.34,0.0,-0.00814,1e-05,1.47428]
[1777472120341,64.3,76474.75,0.0,-0.00815,1e-05,1.47565]
[1777472125376,64.29,76478.24,0.0,-0.00812,1e-05,1.47219]
[1777472130412,64.29,76467.21,0.0,-0.00818,1e-05,1.48048]
[1777472135447,64.28,76467.19,0.0,-0.00817,1e-05,1.47854]
[1777472140482,64.28,76473.82,0.0,-0.00813,1e-05,1.47249]
[1777472143503,64.28,76491.26,0.0,-0.00804,1e-05,1.45803]
[1777472148538,64.27,76504.27,0.0,-0.00797,1e-05,1.44716]
[1777472153573,64.27,76501.9,0.0,-0.00798,1e-05,1.44869]
[1777472158612,64.27,76503.49,0.0,-0.00797,1e-05,1.44705]
[1777472163648,64.26,76501.83,0.0,-0.00797,1e-05,1.44804]
[1777472166681,64.26,76519.95,0.0,-0.00788,1e-05,1.43341]
[1777472170701,64.26,76539.32,0.0,-0.00778,1e-05,1.41795]
[1777472175739,64.26,76549.22,0.0,-0.00773,0.0,1.41016]
[1777472180772,64.26,76550.88,0.0,-0.00772,0.0,1.40886]
[1777472185808,64.26,76555.31,0.0,-0.0077,0.0,1.40538]
[1777472190843,64.26,76563.06,0.0,-0.00766,0.0,1.39937]
[1777472195877,64.26,76562.89,0.0,-0.00766,0.0,1.39836]
[1777472200911,64.26,76561.31,0.0,-0.00766,0.0,1.39962]
[1777472205947,64.26,76572.47,0.0,-0.00761,0.0,1.39102]
[1777472210983,64.26,76578.18,0.0,-0.00758,0.0,1.38674]
[1777472216019,64.26,76570.89,0.0,-0.00762,0.0,1.39251]
[1777472221052,64.26,76567.52,0.0,-0.00764,0.0,1.39523]
[1777472226089,64.27,76577.48,0.0,-0.00759,0.0,1.38766]
[1777472231123,64.27,76606.68,0.0,-0.00745,0.0,1.36546]
[1777472233137,64.27,76625.17,0.0,-0.00736,0.0,1.35161]
[1777472238172,64.27,76631.35,0.0,-0.00733,0.0,1.34758]
[1777472243207,64.28,76634.49,0.0,-0.00732,0.0,1.34574]
[1777472248243,64.28,76626.06,0.0,-0.00737,0.0,1.35263]
[1777472253278,64.29,76622.82,0.0,-0.00738,0.0,1.35436]
[1777472258313,64.29,76627.24,0.0,-0.00736,0.0,1.35152]
[1777472263348,64.29,76626.56,0.0,-0.00737,0.0,1.35254]
[1777472268383,64.3,76633.52,0.0,-0.00734,0.0,1.34782]
[1777472273418,64.3,76612.43,0.0,-0.00744,0.0,1.36427]
[1777472278456,64.31,76608.82,0.0,-0.00746,0.0,1.3674]
[1777472283491,64.31,76602.54,0.0,-0.00749,0.0,1.37254]
[1777472288526,64.31,76610.93,0.0,-0.00745,0.0,1.36651]
[1777472293561,64.32,76615.08,0.0,-0.00744,0.0,1.36376]
[1777472298596,64.32,76612.58,0.0,-0.00745,0.0,1.36607]
[1777472303630,64.32,76627.43,0.0,-0.00738,0.0,1.35526]
[1777472308671,64.33,76626.2,0.0,-0.00739,0.0,1.35666]
[1777472313705,64.33,76627.03,0.0,-0.00738,0.0,1.35532]
[1777472318744,64.33,76627.83,0.0,-0.00738,0.0,1.35516]
[1777472323786,64.34,76638.84,0.0,-0.00733,0.0,1.34728]
[1777472328814,64.34,76634.03,0.0,-0.00736,0.0,1.35141]
[1777472333849,64.34,76629.16,0.0,-0.00738,0.0,1.35557]
[1777472338961,64.35,76629.31,0.0,-0.00739,0.0,1.3559]
[1777472343995,64.35,76624.19,0.0,-0.00741,0.0,1.3602]
[1777472349031,64.36,76625.9,0.0,-0.00741,0.0,1.35928]
[1777472354066,64.36,76614.93,0.0,-0.00746,0.0,1.36794]
[1777472359101,64.36,76608.83,0.0,-0.00749,0.0,1.37287]
[1777472364136,64.38,76605.03,0.0,-0.00753,0.0,1.37788]
[1777472369171,64.39,76605.67,0.0,-0.00753,0.0,1.37932]
[1777472374206,64.4,76607.86,0.0,-0.00752,0.0,1.37755]
[1777472379241,64.41,76612.8,0.0,-0.0075,0.0,1.37428]
[1777472384276,64.41,76610.81,0.0,-0.00751,0.0,1.37606]
[1777472389312,64.41,76609.92,0.0,-0.00752,0.0,1.37693]
[1777472394348,64.41,76609.94,0.0,-0.00752,0.0,1.3771]
[1777472399383,64.41,76613.44,0.0,-0.00751,0.0,1.3746]
[1777472404419,64.42,76597.95,0.0,-0.00758,0.0,1.38688]
[1777472409454,64.42,76612.08,0.0,-0.00752,0.0,1.37686]
[1777472414490,64.42,76611.78,0.0,-0.00752,0.0,1.37724]
[1777472419524,64.42,76611.77,0.0,-0.00752,0.0,1.37739]
[1777472424559,64.44,76613.24,0.0,-0.00753,0.0,1.37776]
[1777472429593,64.45,76613.77,0.0,-0.00753,0.0,1.37879]
[1777472434629,64.45,76614.43,0.0,-0.00753,0.0,1.37773]
[1777472439664,64.45,76622.4,0.0,-0.00749,0.0,1.37177]
[1777472444699,64.46,76624.11,0.0,-0.00748,0.0,1.3707]
[1777472449736,64.46,76613.57,0.0,-0.00753,0.0,1.37898]
[1777472454770,64.46,76602.66,0.0,-0.00759,0.0,1.38749]
[1777472459806,64.46,76586.78,0.0,-0.00767,0.0,1.39994]
[1777472464842,64.46,76573.71,0.0,-0.00773,0.0,1.41009]
[1777472469880,64.46,76556.2,0.0,-0.00782,1e-05,1.42368]
[1777472474911,64.46,76541.25,0.0,-0.00789,1e-05,1.43526]
[1777472478940,64.46,76519.65,0.0,-0.008,1e-05,1.45219]
[1777472483975,64.45,76529.59,0.0,-0.00795,1e-05,1.44383]
[1777472487064,64.45,76548.37,0.0,-0.00785,1e-05,1.42873]
[1777472493043,64.45,76565.56,0.0,-0.00776,0.0,1.41379]
[1777472498078,64.45,76567.69,0.0,-0.00775,0.0,1.41205]
[1777472501099,64.45,76546.22,0.0,-0.00785,1e-05,1.42885]
[1777472506134,64.45,76552.99,0.0,-0.00782,1e-05,1.4233]
[1777472511169,64.44,76545.21,0.0,-0.00786,1e-05,1.42924]
[1777472516204,64.44,76549.13,0.0,-0.00783,1e-05,1.42594]
[1777472521239,64.44,76545.62,0.0,-0.00785,1e-05,1.42853]
[1777472526276,64.44,76547.34,0.0,-0.00784,1e-05,1.42702]
[1777472531311,64.44,76552.47,0.0,-0.00781,1e-05,1.42286]
[1777472536348,64.44,76549.61,0.0,-0.00783,1e-05,1.42503]
[1777472541382,64.44,76547.42,0.0,-0.00784,1e-05,1.42667]
[1777472546416,64.44,76558.71,0.0,-0.00778,1e-05,1.41774]
[1777472551453,64.44,76556.73,0.0,-0.00779,1e-05,1.41804]
[1777472556488,64.44,76555.64,0.0,-0.00779,1e-05,1.41884]
[1777472561522,64.44,76564.86,0.0,-0.00774,0.0,1.41157]
[1777472566556,64.44,76564.02,0.0,-0.00775,0.0,1.4122]
[1777472571600,64.44,76561.38,0.0,-0.00776,0.0,1.4142]
[1777472576637,64.44,76566.76,0.0,-0.00773,0.0,1.40997]
[1777472581672,64.44,76569.44,0.0,-0.00772,0.0,1.4079]
[1777472586710,64.44,76564.97,0.0,-0.00774,0.0,1.41139]
[1777472591741,64.43,76560.0,0.0,-0.00777,1e-05,1.41521]
[1777472596779,64.43,76561.92,0.0,-0.00776,0.0,1.41362]
[1777472601813,64.43,76574.63,0.0,-0.00769,0.0,1.40367]
[1777472606849,64.43,76575.99,0.0,-0.00769,0.0,1.40261]
[1777472611883,64.43,76577.82,0.0,-0.00767,0.0,1.40001]
[1777472616918,64.43,76574.15,0.0,-0.00769,0.0,1.40291]
[1777472621954,64.43,76572.7,0.0,-0.0077,0.0,1.40407]
[1777472626989,64.44,76572.9,0.0,-0.0077,0.0,1.40394]
[1777472632025,64.44,76574.42,0.0,-0.00769,0.0,1.40278]
[1777472637061,64.44,76576.03,0.0,-0.00768,0.0,1.40156]
[1777472642097,64.44,76583.5,0.0,-0.00765,0.0,1.39582]
[1777472647138,64.44,76591.55,0.0,-0.00761,0.0,1.38968]
[1777472652176,64.44,76577.4,0.0,-0.00768,0.0,1.40104]
[1777472657209,64.44,76570.77,0.0,-0.00771,0.0,1.40619]
[1777472662246,64.44,76571.53,0.0,-0.00771,0.0,1.40559]
[1777472667282,64.44,76569.13,0.0,-0.00772,0.0,1.40746]
[1777472672319,64.44,76567.75,0.0,-0.00772,0.0,1.40734]
[1777472677356,64.44,76566.01,0.0,-0.00773,0.0,1.40869]
[1777472680379,64.44,76584.62,0.0,-0.00764,0.0,1.39424]
[1777472682387,64.44,76607.07,0.0,-0.00753,0.0,1.37703]
[1777472687422,64.44,76610.09,0.0,-0.00751,0.0,1.375]
[1777472692457,64.45,76615.72,0.0,-0.00749,0.0,1.371]
[1777472695688,64.45,76615.47,0.0,-0.00749,0.0,1.37133]
[1777472695697,64.45,76617.82,0.0,-0.00748,0.0,1.36966]
[1777472701520,64.45,76624.93,0.0,-0.00745,0.0,1.36461]
[1777472703936,64.45,76626.46,0.0,-0.00744,0.0,1.36361]
[1777472704541,64.45,76625.19,0.0,-0.00745,0.0,1.36465]
[1777472709579,64.46,76616.72,0.0,-0.00749,0.0,1.37147]
[1777472714612,64.46,76620.29,0.0,-0.00748,0.0,1.36911]
[1777472719649,64.46,76620.4,0.0,-0.00748,0.0,1.3694]
[1777472724683,64.47,76632.24,0.0,-0.00742,0.0,1.3609]
[1777472729718,64.47,76643.28,0.0,-0.00737,0.0,1.35307]
[1777472734753,64.47,76646.78,0.0,-0.00735,0.0,1.34979]
[1777472738990,64.47,76645.42,0.0,-0.00736,0.0,1.35081]
[1777472739793,64.47,76647.69,0.0,-0.00735,0.0,1.3491]
[1777472744824,64.47,76640.25,0.0,-0.00739,0.0,1.35471]
[1777472749859,64.47,76639.63,0.0,-0.00739,0.0,1.35518]
[1777472754894,64.47,76643.59,0.0,-0.00737,0.0,1.35219]
[1777472759928,64.47,76644.94,0.0,-0.00736,0.0,1.35117]
[1777472763959,64.47,76664.49,0.0,-0.00727,0.0,1.33652]
[1777472768999,64.47,76686.4,0.0,-0.00717,0.0,1.32025]
[1777472772020,64.47,76705.97,0.0,-0.00708,0.0,1.30586]
[1777472777058,64.47,76715.03,0.0,-0.00704,0.0,1.29925]
[1777472782090,64.47,76719.68,0.0,-0.00701,0.0,1.29586]
[1777472786118,64.47,76701.31,0.0,-0.0071,0.0,1.30928]
[1777472791154,64.47,76702.31,0.0,-0.00709,0.0,1.3074]
[1777472796191,64.47,76715.05,0.0,-0.00703,0.0,1.2981]
[1777472801225,64.47,76709.98,0.0,-0.00705,0.0,1.30179]
[1777472806262,64.47,76703.26,0.0,-0.00708,0.0,1.3067]
[1777472811294,64.47,76707.22,0.0,-0.00707,0.0,1.30381]
[1777472816331,64.47,76701.02,0.0,-0.00709,0.0,1.30835]
[1777472821366,64.47,76689.92,0.0,-0.00715,0.0,1.3165]
[1777472826401,64.47,76687.32,0.0,-0.00716,0.0,1.31842]
[1777472831435,64.47,76685.97,0.0,-0.00716,0.0,1.31942]
[1777472836470,64.47,76685.14,0.0,-0.00717,0.0,1.32003]
[1777472840502,64.47,76665.6,0.0,-0.00726,0.0,1.33453]
[1777472841349,64.47,76665.6,0.0,-0.00726,0.0,1.33453]
[1777472841512,64.47,76665.33,0.0,-0.00726,0.0,1.33473]
[1777472846551,64.48,76679.9,0.0,-0.0072,0.0,1.32444]
[1777472851581,64.48,76676.81,0.0,-0.00721,0.0,1.32627]
[1777472853599,64.49,76676.13,0.0,-0.00721,0.0,1.32692]
[1777472853621,64.49,76676.13,0.0,-0.00721,0.0,1.32692]
[1777472854111,64.49,76680.21,0.0,-0.00719,0.0,1.32403]
[1777472854602,64.49,76680.21,0.0,-0.0072,0.0,1.32418]
[1777472859637,64.49,76699.54,0.0,-0.00711,0.0,1.31071]
[1777472864676,64.5,76712.03,0.0,-0.00706,0.0,1.30242]
[1777472869710,64.51,76714.63,0.0,-0.00705,0.0,1.30144]
[1777472874746,64.52,76716.13,0.0,-0.00705,0.0,1.30123]
[1777472879780,64.52,76715.92,0.0,-0.00706,0.0,1.30226]
[1777472884824,64.53,76704.19,0.0,-0.00712,0.0,1.31168]
[1777472887841,64.53,76686.69,0.0,-0.0072,0.0,1.32503]
[1777472892877,64.54,76688.83,0.0,-0.00719,0.0,1.3241]
[1777472896906,64.56,76708.11,0.0,-0.00712,0.0,1.31187]
[1777472901943,64.56,76711.7,0.0,-0.0071,0.0,1.31003]
[1777472906984,64.57,76705.78,0.0,-0.00714,0.0,1.31515]
[1777472912016,64.58,76696.82,0.0,-0.00718,0.0,1.32127]
[1777472917052,64.6,76701.22,0.0,-0.00718,0.0,1.32111]
[1777472922086,64.63,76702.32,0.0,-0.00719,0.0,1.32339]
[1777472927120,64.68,76701.55,0.0,-0.00723,0.0,1.3302]
[1777472932156,64.72,76700.07,0.0,-0.00727,0.0,1.33683]
[1777472937191,64.75,76694.51,0.0,-0.00732,0.0,1.3442]
[1777472942226,64.75,76685.28,0.0,-0.00736,0.0,1.35153]
[1777472947260,64.76,76686.06,0.0,-0.00736,0.0,1.35134]
[1777472952299,64.76,76685.77,0.0,-0.00737,0.0,1.35195]
[1777472957332,64.76,76677.68,0.0,-0.00741,0.0,1.35841]
[1777472961360,64.77,76653.45,0.0,-0.00753,0.0,1.37701]
[1777472966395,64.77,76650.69,0.0,-0.00754,0.0,1.37925]
[1777472971429,64.77,76653.48,0.0,-0.00752,0.0,1.37609]
[1777472976465,64.77,76646.34,0.0,-0.00756,0.0,1.38169]
[1777472977674,64.77,76646.34,0.0,-0.00756,0.0,1.38169]
[1777472977685,64.77,76642.79,0.0,-0.00757,0.0,1.38443]
[1777472983514,64.77,76638.93,0.0,-0.00759,0.0,1.38749]
[1777472988552,64.77,76638.42,0.0,-0.0076,0.0,1.38794]
[1777472989731,64.77,76638.42,0.0,-0.0076,0.0,1.38794]
[1777472989921,64.77,76638.42,0.0,-0.0076,0.0,1.38794]
[1777472990426,64.77,76646.25,0.0,-0.00756,0.0,1.38198]
[1777472990564,64.77,76646.53,0.0,-0.00756,0.0,1.38177]
[1777472995599,64.77,76652.82,0.0,-0.00753,0.0,1.37712]
[1777472999630,64.77,76671.68,0.0,-0.00744,0.0,1.36299]
[1777473004670,64.78,76645.4,0.0,-0.00757,0.0,1.38324]
[1777473009701,64.78,76648.99,0.0,-0.00755,0.0,1.38064]
[1777473014737,64.78,76650.58,0.0,-0.00754,0.0,1.37955]
[1777473019771,64.78,76648.75,0.0,-0.00755,0.0,1.38107]
[1777473024808,64.78,76642.85,0.0,-0.00758,0.0,1.38569]
[1777473029842,64.78,76640.47,0.0,-0.00759,0.0,1.38761]
[1777473034878,64.78,76652.84,0.0,-0.00753,0.0,1.37711]
[1777473039912,64.78,76652.62,0.0,-0.00753,0.0,1.37742]
[1777473044947,64.79,76653.25,0.0,-0.00753,0.0,1.37712]
[1777473049982,64.79,76646.15,0.0,-0.00756,0.0,1.38267]
[1777473055019,64.79,76637.65,0.0,-0.00761,0.0,1.38928]
[1777473060054,64.79,76639.7,0.0,-0.0076,0.0,1.38779]
[1777473061942,64.79,76638.58,0.0,-0.0076,0.0,1.38869]
[1777473062071,64.79,76635.65,0.0,-0.00762,0.0,1.39094]
[1777473063987,64.79,76633.88,0.0,-0.00763,0.0,1.39233]
[1777473064083,64.79,76628.98,0.0,-0.00765,0.0,1.3961]
[1777473065196,64.79,76628.98,0.0,-0.00765,0.0,1.3961]
[1777473065481,64.79,76626.5,0.0,-0.00766,0.0,1.39802]
[1777473067083,64.79,76623.7,0.0,-0.00768,0.0,1.40018]
[1777473067181,64.79,76610.01,0.0,-0.00774,0.0,1.41065]
[1777473073147,64.78,76593.35,0.0,-0.00782,1e-05,1.42286]
[1777473078183,64.78,76582.19,0.0,-0.00787,1e-05,1.43135]
[1777473083226,64.78,76585.78,0.0,-0.00785,1e-05,1.42823]
[1777473088253,64.77,76590.13,0.0,-0.00783,1e-05,1.42456]
[1777473093293,64.77,76594.39,0.0,-0.0078,0.0,1.41975]
[1777473098327,64.77,76603.46,0.0,-0.00776,0.0,1.41252]
[1777473100241,64.77,76603.46,0.0,-0.00776,0.0,1.41252]
[1777473100259,64.77,76603.68,0.0,-0.00775,0.0,1.41229]
[1777473101267,64.77,76603.68,0.0,-0.00775,0.0,1.41229]
[1777473101272,64.77,76606.92,0.0,-0.00774,0.0,1.40974]
[1777473101624,64.77,76606.92,0.0,-0.00774,0.0,1.40974]
[1777473101724,64.77,76622.65,0.0,-0.00766,0.0,1.39756]
[1777473107391,64.77,76618.74,0.0,-0.00768,0.0,1.40045]
[1777473109002,64.77,76618.74,0.0,-0.00768,0.0,1.40045]
[1777473109103,64.77,76619.6,0.0,-0.00767,0.0,1.39972]
[1777473109823,64.77,76619.6,0.0,-0.00767,0.0,1.39972]
[1777473109925,64.77,76617.34,0.0,-0.00768,0.0,1.40138]
[1777473115446,64.76,76616.43,0.0,-0.00769,0.0,1.40161]
[1777473116439,64.76,76616.43,0.0,-0.00769,0.0,1.40161]
[1777473116540,64.76,76620.33,0.0,-0.00767,0.0,1.39858]
[1777473118428,64.76,76620.19,0.0,-0.00767,0.0,1.39868]
[1777473118615,64.76,76620.19,0.0,-0.00767,0.0,1.39868]
[1777473118990,64.76,76620.19,0.0,-0.00767,0.0,1.39868]
[1777473119005,64.76,76624.36,0.0,-0.00765,0.0,1.39546]
[1777473124791,64.76,76636.19,0.0,-0.00759,0.0,1.38642]
[1777473125139,64.76,76636.19,0.0,-0.00759,0.0,1.38642]
[1777473130551,64.77,76638.32,0.0,-0.00758,0.0,1.38495]
[1777473135587,64.77,76635.58,0.0,-0.00759,0.0,1.38716]
[1777473140623,64.77,76635.51,0.0,-0.0076,0.0,1.38731]
[1777473145657,64.77,76633.12,0.0,-0.00761,0.0,1.38926]
[1777473150692,64.77,76634.38,0.0,-0.0076,0.0,1.38837]
[1777473155726,64.77,76643.44,0.0,-0.00755,0.0,1.38034]
[1777473160804,64.77,76633.3,0.0,-0.0076,0.0,1.38821]
[1777473160893,64.77,76629.58,0.0,-0.00762,0.0,1.39108]
[1777473166805,64.77,76624.18,0.0,-0.00765,0.0,1.3954]
[1777473171839,64.77,76608.05,0.0,-0.00773,0.0,1.40772]
[1777473176875,64.77,76602.91,0.0,-0.00775,0.0,1.41161]
[1777473181911,64.77,76593.52,0.0,-0.0078,0.0,1.41878]
[1777473186947,64.77,76588.12,0.0,-0.00782,1e-05,1.42281]
[1777473191985,64.77,76593.03,0.0,-0.0078,0.0,1.41879]
[1777473197020,64.76,76594.0,0.0,-0.00779,0.0,1.41788]
[1777473202055,64.76,76596.29,0.0,-0.00778,0.0,1.41593]
[1777473207090,64.76,76598.47,0.0,-0.00777,0.0,1.41408]
[1777473212126,64.76,76601.77,0.0,-0.00774,0.0,1.41016]
[1777473217161,64.76,76603.69,0.0,-0.00773,0.0,1.40856]
[1777473219175,64.76,76622.11,0.0,-0.00764,0.0,1.39429]
[1777473224210,64.76,76621.66,0.0,-0.00764,0.0,1.39468]
[1777473225045,64.76,76621.66,0.0,-0.00764,0.0,1.39468]
[1777473225217,64.76,76623.98,0.0,-0.00763,0.0,1.3929]
[1777473227235,64.76,76642.8,0.0,-0.00754,0.0,1.37855]
[1777473232267,64.76,76641.34,0.0,-0.00755,0.0,1.37984]
[1777473237302,64.76,76638.3,0.0,-0.00757,0.0,1.38231]
[1777473242336,64.77,76638.06,0.0,-0.00757,0.0,1.38264]
[1777473247371,64.77,76640.53,0.0,-0.00756,0.0,1.38088]
[1777473252406,64.77,76636.22,0.0,-0.00758,0.0,1.38428]
[1777473257440,64.77,76637.38,0.0,-0.00757,0.0,1.3835]
[1777473262479,64.77,76635.09,0.0,-0.00759,0.0,1.38538]
[1777473267513,64.77,76635.91,0.0,-0.00758,0.0,1.38486]
[1777473272551,64.77,76637.13,0.0,-0.00757,0.0,1.38285]
[1777473277585,64.77,76634.21,0.0,-0.00759,0.0,1.38522]
[1777473282619,64.77,76631.35,0.0,-0.0076,0.0,1.38751]
[1777473287654,64.77,76628.99,0.0,-0.00761,0.0,1.38942]
[1777473292690,64.77,76625.7,0.0,-0.00763,0.0,1.39204]
[1777473297725,64.77,76623.21,0.0,-0.00764,0.0,1.39405]
[1777473301756,64.78,76649.71,0.0,-0.00751,0.0,1.37386]
[1777473306789,64.78,76644.29,0.0,-0.00754,0.0,1.37825]
[1777473311824,64.78,76633.91,0.0,-0.00759,0.0,1.38639]
[1777473316858,64.78,76629.58,0.0,-0.00761,0.0,1.38985]
[1777473319886,64.78,76651.11,0.0,-0.00751,0.0,1.37349]
[1777473324921,64.78,76657.54,0.0,-0.00748,0.0,1.36891]
[1777473329956,64.79,76657.58,0.0,-0.00748,0.0,1.3692]
[1777473332712,64.79,76666.33,0.0,-0.00744,0.0,1.36153]
[1777473332982,64.79,76665.97,0.0,-0.00744,0.0,1.36188]
[1777473333653,64.79,76665.97,0.0,-0.00744,0.0,1.36188]
[1777473333987,64.79,76687.49,0.0,-0.00734,0.0,1.34571]
[1777473334990,64.79,76710.06,0.0,-0.00723,0.0,1.32911]
[1777473340027,64.8,76725.11,0.0,-0.00717,0.0,1.31873]
[1777473341984,64.8,76725.07,0.0,-0.00717,0.0,1.31891]
[1777473342072,64.8,76726.98,0.0,-0.00716,0.0,1.31765]
[1777473342971,64.8,76726.98,0.0,-0.00716,0.0,1.31765]
[1777473343071,64.8,76762.17,0.0,-0.007,0.0,1.29234]
[1777473348087,64.81,76748.9,0.0,-0.00706,0.0,1.30271]
[1777473353125,64.83,76733.92,0.0,-0.00715,0.0,1.31595]
[1777473358157,64.86,76737.0,0.0,-0.00715,0.0,1.31724]
[1777473360677,64.86,76736.7,0.0,-0.00716,0.0,1.31775]
[1777473361182,64.86,76737.18,0.0,-0.00716,0.0,1.31755]
[1777473361641,64.86,76737.18,0.0,-0.00716,0.0,1.31755]
[1777473362185,64.86,76752.84,0.0,-0.00708,0.0,1.30611]
[1777473365209,64.86,76773.09,0.0,-0.007,0.0,1.29197]
[1777473368036,64.87,76786.72,0.0,-0.00694,0.0,1.28255]
[1777473368252,64.87,76792.71,0.0,-0.00691,0.0,1.27847]
[1777473368937,64.87,76792.71,0.0,-0.00691,0.0,1.27847]
[1777473369238,64.87,76807.91,0.0,-0.00684,0.0,1.26785]
[1777473374273,64.92,76816.53,0.0,-0.00684,0.0,1.26691]
[1777473377296,64.97,76798.9,0.0,-0.00696,0.0,1.28606]
[1777473382331,65.0,76791.88,0.0,-0.007,0.0,1.29377]
[1777473387366,65.0,76790.52,0.0,-0.00702,0.0,1.29561]
[1777473392404,65.01,76787.22,0.0,-0.00703,0.0,1.29769]
[1777473397438,65.02,76796.32,0.0,-0.00699,0.0,1.29197]
[1777473402473,65.02,76796.59,0.0,-0.007,0.0,1.29263]
[1777473407513,65.03,76782.52,0.0,-0.00707,0.0,1.30356]
[1777473412548,65.04,76788.58,0.0,-0.00704,0.0,1.29986]
[1777473417583,65.04,76788.19,0.0,-0.00705,0.0,1.30088]
[1777473422621,65.05,76804.33,0.0,-0.00698,0.0,1.29016]
[1777473427654,65.06,76798.49,0.0,-0.00701,0.0,1.29512]
[1777473432691,65.06,76798.25,0.0,-0.00702,0.0,1.29601]
[1777473437724,65.07,76810.3,0.0,-0.00697,0.0,1.2881]
[1777473439740,65.07,76830.54,0.0,-0.00688,0.0,1.274]
[1777473444774,65.08,76830.79,0.0,-0.00689,0.0,1.27476]
[1777473449809,65.09,76828.1,0.0,-0.0069,0.0,1.2776]
[1777473454845,65.1,76815.84,0.0,-0.00696,0.0,1.28615]
[1777473459880,65.1,76812.27,0.0,-0.00698,0.0,1.28956]
[1777473464915,65.11,76811.29,0.0,-0.00699,0.0,1.2911]
[1777473469950,65.12,76810.1,0.0,-0.007,0.0,1.29279]
[1777473474986,65.12,76797.65,0.0,-0.00706,0.0,1.30256]
[1777473480025,65.13,76785.6,0.0,-0.00712,0.0,1.31198]
[1777473485059,65.14,76785.05,0.0,-0.00713,0.0,1.313]
[1777473490094,65.14,76791.73,0.0,-0.0071,0.0,1.30881]
[1777473495129,65.15,76789.42,0.0,-0.00711,0.0,1.31115]
[1777473500164,65.15,76797.86,0.0,-0.00708,0.0,1.30567]
[1777473505200,65.16,76790.12,0.0,-0.00712,0.0,1.31193]
[1777473510234,65.16,76775.88,0.0,-0.00719,0.0,1.32288]
[1777473514263,65.17,76754.06,0.0,-0.00729,0.0,1.33816]
[1777473519297,65.17,76744.44,0.0,-0.00733,0.0,1.34563]
[1777473524332,65.17,76738.09,0.0,-0.00736,0.0,1.35066]
[1777473529367,65.17,76747.93,0.0,-0.00732,0.0,1.34363]
[1777473534402,65.18,76761.84,0.0,-0.00726,0.0,1.33374]
[1777473539437,65.18,76755.83,0.0,-0.00729,0.0,1.33864]
[1777473544472,65.18,76739.07,0.0,-0.00737,0.0,1.35148]
[1777473549507,65.19,76727.97,0.0,-0.00742,0.0,1.36006]
[1777473554542,65.19,76723.88,0.0,-0.00744,0.0,1.36337]
[1777473559577,65.19,76710.14,0.0,-0.00751,0.0,1.37391]
[1777473564612,65.19,76704.54,0.0,-0.00754,0.0,1.37822]
[1777473569646,65.19,76711.1,0.0,-0.00751,0.0,1.37331]
[1777473574686,65.19,76712.49,0.0,-0.0075,0.0,1.37118]
[1777473579720,65.19,76703.32,0.0,-0.00754,0.0,1.37819]
[1777473584755,65.19,76701.16,0.0,-0.00755,0.0,1.3799]
[1777473589790,65.19,76703.44,0.0,-0.00754,0.0,1.37824]
[1777473594827,65.19,76703.31,0.0,-0.00754,0.0,1.37842]
[1777473599863,65.2,76698.85,0.0,-0.00756,0.0,1.38188]
[1777473602889,65.2,76676.57,0.0,-0.00767,0.0,1.39891]
[1777473607923,65.19,76667.13,0.0,-0.00772,0.0,1.40602]
[1777473612957,65.19,76663.09,0.0,-0.00774,0.0,1.40897]
[1777473617994,65.19,76649.32,0.0,-0.0078,0.0,1.41939]
[1777473623031,65.19,76642.89,0.0,-0.00783,0.0,1.42408]
[1777473628068,65.19,76650.99,0.0,-0.00779,0.0,1.41747]
[1777473633100,65.18,76659.65,0.0,-0.00774,0.0,1.4093]
[1777473638135,65.18,76660.42,0.0,-0.00773,0.0,1.40852]
[1777473640148,65.18,76677.89,0.0,-0.00765,0.0,1.39503]
[1777473645187,65.18,76687.04,0.0,-0.0076,0.0,1.38802]
[1777473650223,65.18,76685.86,0.0,-0.00761,0.0,1.38893]
[1777473655258,65.18,76678.55,0.0,-0.00765,0.0,1.39453]
[1777473660292,65.18,76677.57,0.0,-0.00765,0.0,1.39523]
[1777473665328,65.18,76674.19,0.0,-0.00767,0.0,1.39779]
[1777473670363,65.18,76679.21,0.0,-0.00764,0.0,1.39391]
[1777473675427,65.18,76676.07,0.0,-0.00766,0.0,1.39631]
[1777473680431,65.18,76666.15,0.0,-0.0077,0.0,1.4039]
[1777473685467,65.18,76662.2,0.0,-0.00772,0.0,1.40684]
[1777473690502,65.18,76656.78,0.0,-0.00775,0.0,1.41088]
[1777473695538,65.18,76654.23,0.0,-0.00775,0.0,1.41148]
[1777473699567,65.18,76620.64,0.0,-0.00792,1e-05,1.43751]
[1777473702588,65.17,76600.61,0.0,-0.00802,1e-05,1.45303]
[1777473707624,65.17,76599.91,0.0,-0.00802,1e-05,1.45302]
[1777473712659,65.16,76602.7,0.0,-0.008,1e-05,1.45026]
[1777473717694,65.16,76598.49,0.0,-0.00802,1e-05,1.45303]
[1777473721722,65.16,76578.89,0.0,-0.00812,1e-05,1.46816]
[1777473726757,65.15,76574.76,0.0,-0.00814,1e-05,1.47071]
[1777473731792,65.15,76580.95,0.0,-0.0081,1e-05,1.46506]
[1777473736835,65.14,76601.39,0.0,-0.00799,1e-05,1.44807]
[1777473740863,65.14,76618.94,0.0,-0.0079,1e-05,1.434]
[1777473745898,65.13,76622.25,0.0,-0.00788,1e-05,1.43103]
[1777473750934,65.13,76618.8,0.0,-0.0079,1e-05,1.4333]
[1777473755994,65.13,76611.96,0.0,-0.00792,1e-05,1.43707]
[1777473760002,65.12,76590.33,0.0,-0.00803,1e-05,1.45377]
[1777473765038,65.12,76589.8,0.0,-0.00803,1e-05,1.45363]
[1777473770073,65.12,76579.31,0.0,-0.00808,1e-05,1.4614]
[1777473775108,65.11,76581.09,0.0,-0.00806,1e-05,1.45938]
[1777473780142,65.11,76594.49,0.0,-0.00799,1e-05,1.44819]
[1777473785178,65.1,76591.66,0.0,-0.008,1e-05,1.44994]
[1777473790217,65.1,76585.0,0.0,-0.00803,1e-05,1.45472]
[1777473795248,65.09,76582.73,0.0,-0.00804,1e-05,1.45597]
[1777473799087,65.09,76583.23,0.01,-0.00804,1e-05,1.45534]
[1777473801098,65.09,76585.94,0.01,-0.00802,1e-05,1.45297]
[1777473810353,65.08,76583.66,0.01,-0.00803,1e-05,1.45358]
[1777473815388,65.08,76586.06,0.01,-0.00801,1e-05,1.44991]
[1777473820423,65.07,76595.18,0.01,-0.00796,1e-05,1.44222]
[1777473825458,65.07,76591.59,0.01,-0.00797,1e-05,1.44458]
[1777473829486,65.07,76567.57,0.01,-0.00809,1e-05,1.46325]
[1777473832508,65.06,76549.98,0.01,-0.00818,1e-05,1.47694]
[1777473837543,65.06,76549.43,0.01,-0.00818,1e-05,1.4766]
[1777473842578,65.05,76545.65,0.01,-0.00819,1e-05,1.47885]
[1777473847614,65.04,76546.9,0.01,-0.00818,1e-05,1.47704]
[1777473852650,65.04,76557.04,0.01,-0.00812,1e-05,1.46812]
[1777473857684,65.03,76556.53,0.01,-0.00812,1e-05,1.46783]
[1777473862719,65.03,76549.97,0.01,-0.00815,1e-05,1.47237]
[1777473867755,65.02,76549.1,0.01,-0.00815,1e-05,1.47232]
[1777473872789,65.02,76552.75,0.01,-0.00812,1e-05,1.46741]
[1777473877826,65.01,76553.99,0.01,-0.00811,1e-05,1.46571]
[1777473882860,65.0,76553.36,0.01,-0.00811,1e-05,1.46553]
[1777473887895,65.0,76557.19,0.01,-0.00808,1e-05,1.46178]
[1777473892933,64.99,76547.1,0.01,-0.00813,1e-05,1.4692]
[1777473897965,64.99,76559.78,0.01,-0.00806,1e-05,1.45838]
[1777473903001,64.98,76559.46,0.01,-0.00806,1e-05,1.45805]
[1777473908038,64.98,76565.36,0.01,-0.00803,1e-05,1.45281]
[1777473913073,64.98,76558.98,0.01,-0.00806,1e-05,1.45735]
[1777473919115,64.97,76555.75,0.01,-0.00807,1e-05,1.4591]
[1777473924152,64.97,76541.57,0.01,-0.00814,1e-05,1.46998]
[1777473929187,64.96,76535.39,0.01,-0.00817,1e-05,1.4741]
[1777473934222,64.95,76535.76,0.01,-0.00815,1e-05,1.47185]
[1777473939257,64.95,76524.79,0.01,-0.0082,1e-05,1.48001]
[1777473944293,64.94,76517.82,0.01,-0.00824,1e-05,1.48485]
[1777473949329,64.93,76507.99,0.01,-0.00828,1e-05,1.49198]
[1777473954365,64.93,76508.23,0.01,-0.00828,1e-05,1.49088]
[1777473959401,64.92,76500.38,0.01,-0.00831,1e-05,1.49635]
[1777473964442,64.91,76496.83,0.01,-0.00832,1e-05,1.4983]
[1777473969476,64.91,76485.87,0.01,-0.00838,1e-05,1.50632]
[1777473974511,64.9,76486.5,0.01,-0.00837,1e-05,1.50482]
[1777473979547,64.89,76481.52,0.01,-0.00839,1e-05,1.50794]
[1777473984593,64.88,76484.28,0.01,-0.00837,1e-05,1.50468]
[1777473989626,64.88,76487.46,0.01,-0.00834,1e-05,1.50114]
[1777473994661,64.87,76494.14,0.01,-0.0083,1e-05,1.49352]
[1777473999696,64.86,76495.02,0.01,-0.00829,1e-05,1.49197]
[1777474004731,64.86,76509.44,0.01,-0.0082,1e-05,1.47944]
[1777474009769,64.85,76516.7,0.01,-0.00816,1e-05,1.47287]
[1777474014802,64.85,76506.9,0.01,-0.00821,1e-05,1.48013]
[1777474019837,64.84,76504.88,0.01,-0.00821,1e-05,1.48104]
[1777474024872,64.83,76495.88,0.01,-0.00826,1e-05,1.48759]
[1777474029907,64.83,76495.08,0.01,-0.00826,1e-05,1.48744]
[1777474034942,64.82,76489.64,0.01,-0.00828,1e-05,1.49108]
[1777474039977,64.82,76488.57,0.01,-0.00828,1e-05,1.49115]
[1777474044011,64.81,76469.22,0.01,-0.00838,1e-05,1.50633]
[1777474045708,64.81,76465.19,0.01,-0.0084,1e-05,1.50946]
[1777474046020,64.81,76454.76,0.01,-0.00845,1e-05,1.51788]
[1777474051054,64.8,76443.46,0.01,-0.0085,1e-05,1.52487]
[1777474054760,64.79,76442.35,0.01,-0.0085,1e-05,1.52509]
[1777474055082,64.79,76444.84,0.01,-0.00849,1e-05,1.52279]
[1777474055446,64.79,76444.84,0.01,-0.00849,1e-05,1.52279]
[1777474056147,64.79,76444.84,0.01,-0.00849,1e-05,1.52279]
[1777474065152,64.77,76450.61,0.01,-0.00844,1e-05,1.51576]
[1777474070187,64.77,76462.62,0.01,-0.00837,1e-05,1.50475]
[1777474074215,64.76,76480.09,0.01,-0.00827,1e-05,1.48966]
[1777474079252,64.75,76482.1,0.01,-0.00826,1e-05,1.48723]
[1777474084289,64.75,76484.5,0.01,-0.00824,1e-05,1.48447]
[1777474089324,64.74,76480.1,0.01,-0.00826,1e-05,1.48728]
[1777474094359,64.73,76486.47,0.01,-0.00822,1e-05,1.48121]
[1777474099394,64.73,76485.15,0.01,-0.00822,1e-05,1.4816]
[1777474104429,64.72,76486.09,0.01,-0.00821,1e-05,1.48018]
[1777474109463,64.72,76480.49,0.01,-0.00824,1e-05,1.48407]
[1777474114498,64.71,76480.85,0.01,-0.00823,1e-05,1.48186]
[1777474119535,64.71,76495.14,0.01,-0.00815,1e-05,1.46968]
[1777474123563,64.71,76521.88,0.01,-0.00801,1e-05,1.44781]
[1777474128598,64.7,76530.29,0.01,-0.00796,1e-05,1.44079]
[1777474133636,64.7,76531.68,0.01,-0.00795,1e-05,1.43936]
[1777474138668,64.7,76546.73,0.01,-0.00787,1e-05,1.42719]
[1777474143702,64.7,76549.81,0.01,-0.00786,1e-05,1.42456]
[1777474148738,64.69,76534.56,0.01,-0.00793,1e-05,1.43633]
[1777474153773,64.69,76537.09,0.01,-0.00792,1e-05,1.43402]
[1777474158808,64.69,76539.66,0.01,-0.0079,1e-05,1.43171]
[1777474163842,64.69,76538.55,0.01,-0.00791,1e-05,1.43232]
[1777474168878,64.69,76536.95,0.01,-0.00791,1e-05,1.43331]
[1777474173914,64.68,76540.95,0.01,-0.00788,1e-05,1.42867]
[1777474178950,64.68,76546.21,0.01,-0.00786,1e-05,1.4243]
[1777474183984,64.68,76548.97,0.01,-0.00784,1e-05,1.42192]
[1777474189066,64.68,76547.13,0.01,-0.00785,1e-05,1.42318]
[1777474195062,64.68,76549.16,0.01,-0.00784,1e-05,1.42134]
[1777474200097,64.68,76544.48,0.01,-0.00786,1e-05,1.4248]
[1777474205138,64.67,76545.13,0.01,-0.00786,1e-05,1.42405]
[1777474209275,64.67,76525.24,0.01,-0.00795,1e-05,1.43952]
[1777474215202,64.67,76530.92,0.01,-0.00792,1e-05,1.43457]
[1777474220237,64.67,76518.65,0.01,-0.00798,1e-05,1.44396]
[1777474223258,64.66,76501.19,0.01,-0.00807,1e-05,1.45763]
[1777474228292,64.66,76497.08,0.01,-0.00809,1e-05,1.46034]
[1777474233327,64.65,76498.13,0.01,-0.00807,1e-05,1.45768]
[1777474238363,64.65,76504.58,0.01,-0.00804,1e-05,1.45195]
[1777474243398,64.65,76507.53,0.01,-0.00802,1e-05,1.4491]
[1777474248433,64.64,76512.28,0.01,-0.00799,1e-05,1.44488]
[1777474253469,64.64,76523.51,0.01,-0.00793,1e-05,1.43553]
[1777474258509,64.64,76522.84,0.01,-0.00793,1e-05,1.43573]
[1777474258696,64.64,76522.84,0.01,-0.00793,1e-05,1.43573]
[1777474258752,64.64,76522.84,0.01,-0.00793,1e-05,1.43573]
[1777474259262,64.64,76522.84,0.01,-0.00793,1e-05,1.43573]
[1777474259519,64.64,76525.75,0.01,-0.00792,1e-05,1.4333]
[1777474259830,64.64,76525.75,0.01,-0.00792,1e-05,1.4333]
[1777474260526,64.64,76523.46,0.01,-0.00793,1e-05,1.43512]
[1777474263541,64.63,76502.4,0.01,-0.00803,1e-05,1.45166]
[1777474268576,64.63,76496.56,0.01,-0.00806,1e-05,1.45584]
[1777474273611,64.63,76498.63,0.01,-0.00805,1e-05,1.45369]
[1777474278648,64.62,76500.94,0.01,-0.00803,1e-05,1.45137]
[1777474283681,64.62,76500.97,0.01,-0.00803,1e-05,1.45088]
[1777474288716,64.61,76504.35,0.01,-0.00801,1e-05,1.44771]
[1777474293751,64.61,76505.18,0.01,-0.008,1e-05,1.44539]
[1777474294947,64.61,76505.18,0.01,-0.008,1e-05,1.44539]
[1777474295391,64.61,76505.18,0.01,-0.008,1e-05,1.44539]
[1777474295492,64.61,76505.38,0.01,-0.00799,1e-05,1.44515]
[1777474300800,64.61,76506.51,0.01,-0.00799,1e-05,1.44422]
[1777474305836,64.61,76525.52,0.01,-0.00789,1e-05,1.42876]
[1777474309059,64.61,76524.54,0.01,-0.00789,1e-05,1.42942]
[1777474309159,64.61,76530.98,0.01,-0.00786,1e-05,1.42428]
[1777474310535,64.61,76530.98,0.01,-0.00786,1e-05,1.42428]
[1777474310623,64.61,76530.03,0.01,-0.00786,1e-05,1.42493]
[1777474311249,64.61,76530.03,0.01,-0.00786,1e-05,1.42493]
[1777474311313,64.61,76529.23,0.01,-0.00787,1e-05,1.42556]
[1777474314285,64.6,76525.31,0.01,-0.00789,1e-05,1.42856]
[1777474314386,64.6,76520.75,0.01,-0.00791,1e-05,1.43211]
[1777474315118,64.6,76520.75,0.01,-0.00791,1e-05,1.43211]
[1777474315208,64.6,76523.17,0.01,-0.0079,1e-05,1.43014]
[1777474320940,64.6,76527.24,0.01,-0.00788,1e-05,1.42661]
[1777474325975,64.6,76525.47,0.01,-0.00788,1e-05,1.42777]
[1777474331010,64.6,76525.33,0.01,-0.00788,1e-05,1.42763]
[1777474336045,64.6,76526.51,0.01,-0.00787,1e-05,1.42646]
[1777474341232,64.59,76543.3,0.01,-0.00779,1e-05,1.4131]
[1777474341291,64.59,76550.4,0.01,-0.00775,1e-05,1.40753]
[1777474342740,64.59,76550.4,0.01,-0.00775,1e-05,1.4075]
[1777474343507,64.59,76550.4,0.01,-0.00775,1e-05,1.4075]
[1777474349138,64.59,76580.74,0.01,-0.0076,0.0,1.38399]
[1777474354173,64.59,76584.36,0.01,-0.00758,0.0,1.38017]
[1777474359207,64.6,76588.46,0.01,-0.00756,0.0,1.37723]
[1777474364244,64.6,76588.05,0.01,-0.00756,0.0,1.37774]
[1777474369279,64.6,76588.01,0.01,-0.00757,0.0,1.37798]
[1777474374313,64.6,76584.84,0.01,-0.00758,0.0,1.38058]
[1777474379348,64.6,76580.22,0.01,-0.00761,0.0,1.38428]
[1777474384383,64.6,76575.93,0.01,-0.00763,0.0,1.38772]
[1777474389423,64.6,76564.93,0.01,-0.00768,0.0,1.39629]
[1777474394464,64.6,76570.3,0.01,-0.00766,0.0,1.39219]
[1777474396035,64.6,76569.52,0.01,-0.00766,0.0,1.39281]
[1777474396703,64.6,76569.52,0.01,-0.00766,0.0,1.39281]
[1777474396472,64.6,76569.52,0.01,-0.00766,0.0,1.39282]
[1777474397478,64.6,76568.53,0.01,-0.00767,0.0,1.3936]
[1777474402512,64.61,76585.69,0.01,-0.00758,0.0,1.38046]
[1777474407551,64.61,76582.96,0.01,-0.0076,0.0,1.38274]
[1777474412585,64.61,76580.71,0.01,-0.0076,0.0,1.38342]
[1777474417621,64.61,76577.75,0.01,-0.00762,0.0,1.38583]
[1777474420213,64.61,76579.78,0.01,-0.00761,0.0,1.38432]
[1777474420722,64.61,76579.78,0.01,-0.00761,0.0,1.38432]
[1777474421366,64.61,76581.51,0.01,-0.0076,0.0,1.38304]
[1777474421648,64.61,76581.6,0.01,-0.0076,0.0,1.38297]
[1777474421897,64.61,76581.6,0.01,-0.0076,0.0,1.38297]
[1777474422655,64.61,76581.74,0.01,-0.0076,0.0,1.38289]
[1777474427691,64.61,76597.96,0.01,-0.00752,0.0,1.37068]
[1777474432728,64.61,76600.46,0.01,-0.00751,0.0,1.36912]
[1777474437762,64.63,76601.47,0.01,-0.00751,0.0,1.36963]
[1777474442797,64.65,76599.21,0.01,-0.00754,0.0,1.37387]
[1777474447831,64.66,76598.4,0.01,-0.00756,0.0,1.37673]
[1777474452867,64.67,76604.04,0.01,-0.00754,0.0,1.37374]
[1777474457904,64.68,76598.9,0.01,-0.00756,0.0,1.37791]
[1777474462937,64.69,76600.14,0.01,-0.00757,0.0,1.37823]
[1777474467972,64.69,76595.49,0.01,-0.00759,0.0,1.38267]
[1777474473008,64.7,76589.83,0.01,-0.00762,0.0,1.38629]
[1777474478041,64.7,76600.38,0.01,-0.00757,0.0,1.37834]
[1777474483077,64.7,76600.94,0.01,-0.00757,0.0,1.37811]
[1777474488111,64.7,76601.12,0.01,-0.00757,0.0,1.3782]
[1777474493147,64.7,76594.28,0.01,-0.0076,0.0,1.38364]
[1777474498183,64.71,76585.94,0.01,-0.00764,0.0,1.39019]
[1777474503217,64.71,76573.73,0.01,-0.0077,0.0,1.39968]
[1777474508258,64.71,76574.63,0.01,-0.0077,0.0,1.39896]
[1777474513287,64.71,76576.56,0.01,-0.00769,0.0,1.39746]
[1777474518322,64.71,76575.8,0.01,-0.00769,0.0,1.39806]
[1777474523357,64.71,76577.55,0.01,-0.00769,0.0,1.39672]
[1777474528391,64.71,76578.17,0.01,-0.00768,0.0,1.39627]
[1777474533427,64.71,76578.01,0.01,-0.00768,0.0,1.39522]
[1777474538462,64.71,76570.66,0.01,-0.00771,0.0,1.40092]
[1777474544504,64.71,76574.28,0.01,-0.0077,0.0,1.39811]
[1777474549538,64.71,76575.46,0.01,-0.00769,0.0,1.39722]
[1777474554573,64.71,76575.22,0.01,-0.00769,0.0,1.39742]
[1777474559610,64.71,76575.57,0.01,-0.00769,0.0,1.39716]
[1777474564647,64.71,76590.39,0.01,-0.00762,0.0,1.38579]
[1777474569688,64.71,76599.22,0.01,-0.00757,0.0,1.37914]
[1777474574718,64.71,76595.8,0.01,-0.00759,0.0,1.3819]
[1777474579754,64.71,76593.63,0.01,-0.0076,0.0,1.38367]
[1777474584790,64.71,76591.24,0.01,-0.00762,0.0,1.38558]
[1777474589828,64.71,76597.8,0.01,-0.00758,0.0,1.38062]
[1777474594864,64.71,76593.44,0.01,-0.0076,0.0,1.38286]
[1777474599900,64.71,76589.14,0.01,-0.00762,0.0,1.38619]
[1777474604935,64.71,76589.68,0.01,-0.00762,0.0,1.38579]
[1777474613998,64.71,76579.53,0.01,-0.00767,0.0,1.39359]
[1777474620041,64.71,76575.61,0.01,-0.00769,0.0,1.39659]
[1777474625076,64.71,76560.29,0.01,-0.00776,1e-05,1.40842]
[1777474630111,64.71,76564.22,0.01,-0.00774,0.0,1.40525]
[1777474635146,64.71,76562.22,0.01,-0.00775,0.0,1.40671]
[1777474640182,64.71,76555.41,0.01,-0.00779,1e-05,1.41192]
[1777474645216,64.71,76555.08,0.01,-0.00779,1e-05,1.41204]
[1777474650252,64.71,76557.72,0.01,-0.00777,1e-05,1.40984]
[1777474655288,64.71,76555.59,0.01,-0.00778,1e-05,1.41018]
[1777474660322,64.71,76553.26,0.01,-0.00779,1e-05,1.41189]
[1777474665357,64.7,76552.38,0.01,-0.00779,1e-05,1.41247]
[1777474670392,64.7,76558.19,0.01,-0.00776,1e-05,1.40784]
[1777474675426,64.7,76556.18,0.01,-0.00777,1e-05,1.40933]
[1777474680462,64.7,76555.46,0.01,-0.00777,1e-05,1.40983]
[1777474685497,64.7,76554.94,0.01,-0.00778,1e-05,1.41015]
[1777474690535,64.7,76554.22,0.01,-0.00778,1e-05,1.41065]
[1777474695571,64.7,76553.6,0.01,-0.00778,1e-05,1.41107]
[1777474700605,64.7,76552.03,0.01,-0.00779,1e-05,1.41224]
[1777474705640,64.7,76552.0,0.01,-0.00779,1e-05,1.4122]
[1777474710230,64.7,76542.67,0.01,-0.00784,1e-05,1.41944]
[1777474710963,64.7,76542.67,0.01,-0.00784,1e-05,1.41944]
[1777474716717,64.7,76549.67,0.01,-0.00779,1e-05,1.41256]
[1777474720277,64.7,76534.12,0.01,-0.00787,1e-05,1.42469]
[1777474720746,64.7,76525.0,0.01,-0.00792,1e-05,1.43184]
[1777474725890,64.69,76511.85,0.01,-0.00798,1e-05,1.44191]
[1777474731822,64.69,76514.67,0.01,-0.00796,1e-05,1.4392]
[1777474736857,64.69,76520.87,0.01,-0.00793,1e-05,1.43391]
[1777474741892,64.68,76517.79,0.01,-0.00794,1e-05,1.436]
[1777474746927,64.68,76521.77,0.01,-0.00792,1e-05,1.43251]
[1777474750784,64.68,76521.84,0.01,-0.00792,1e-05,1.43225]
[1777474750954,64.68,76520.08,0.01,-0.00793,1e-05,1.43357]
[1777474751432,64.68,76520.08,0.01,-0.00793,1e-05,1.43357]
[1777474751963,64.68,76523.43,0.01,-0.00791,1e-05,1.43085]
[1777474753699,64.68,76527.71,0.01,-0.00789,1e-05,1.4274]
[1777474753976,64.68,76528.24,0.01,-0.00789,1e-05,1.42692]
[1777474754426,64.68,76528.24,0.01,-0.00789,1e-05,1.42692]
[1777474754983,64.68,76529.98,0.01,-0.00788,1e-05,1.42549]
[1777474760026,64.68,76533.28,0.01,-0.00786,1e-05,1.42262]
[1777474765069,64.67,76528.78,0.01,-0.00788,1e-05,1.42588]
[1777474770113,64.67,76529.33,0.01,-0.00787,1e-05,1.42509]
[1777474775139,64.67,76535.64,0.01,-0.00783,1e-05,1.41864]
[1777474780174,64.67,76540.57,0.01,-0.00781,1e-05,1.41457]
[1777474785209,64.66,76540.07,0.01,-0.00781,1e-05,1.41477]
[1777474790244,64.66,76536.67,0.01,-0.00782,1e-05,1.41725]
[1777474795279,64.66,76533.53,0.01,-0.00784,1e-05,1.4195]
[1777474800319,64.66,76528.18,0.01,-0.00787,1e-05,1.42392]
[1777474805350,64.66,76527.45,0.01,-0.00787,1e-05,1.42425]
[1777474810384,64.66,76525.55,0.01,-0.00788,1e-05,1.42549]
[1777474815530,64.67,76514.53,0.01,-0.00794,1e-05,1.43583]
[1777474821464,64.69,76512.95,0.01,-0.00797,1e-05,1.43948]
[1777474826501,64.71,76512.76,0.01,-0.00798,1e-05,1.44159]
[1777474830524,64.72,76534.98,0.01,-0.00788,1e-05,1.42556]
[1777474835678,64.72,76530.95,0.01,-0.00789,1e-05,1.42771]
[1777474841602,64.72,76541.47,0.01,-0.00784,1e-05,1.41913]
[1777474842964,64.72,76541.47,0.01,-0.00784,1e-05,1.41913]
[1777474843024,64.72,76562.99,0.01,-0.00773,0.0,1.40227]
[1777474846823,64.72,76572.55,0.01,-0.00768,0.0,1.39483]
[1777474846870,64.72,76570.39,0.01,-0.00769,0.0,1.3965]
[1777474852679,64.72,76573.14,0.01,-0.00768,0.0,1.39441]
[1777474854259,64.72,76576.09,0.01,-0.00766,0.0,1.39213]
[1777474855231,64.72,76576.09,0.01,-0.00766,0.0,1.39213]
[1777474854693,64.72,76578.41,0.01,-0.00765,0.0,1.39035]
[1777474855820,64.72,76581.84,0.01,-0.00764,0.0,1.38772]
[1777474861749,64.72,76584.7,0.01,-0.00762,0.0,1.38564]
[1777474863982,64.72,76586.56,0.01,-0.00761,0.0,1.38423]
[1777474864070,64.72,76579.93,0.01,-0.00765,0.0,1.38935]
[1777474864745,64.72,76579.93,0.01,-0.00765,0.0,1.38935]
[1777474864884,64.72,76577.82,0.01,-0.00766,0.0,1.391]
[1777474865384,64.72,76577.82,0.01,-0.00766,0.0,1.391]
[1777474865477,64.72,76577.82,0.01,-0.00766,0.0,1.391]
[1777474865778,64.72,76577.82,0.01,-0.00766,0.0,1.39101]
[1777474867785,64.72,76559.16,0.01,-0.00775,0.0,1.40547]
[1777474872820,64.72,76549.73,0.01,-0.0078,1e-05,1.4127]
[1777474877854,64.72,76547.69,0.01,-0.00781,1e-05,1.41414]
[1777474882890,64.72,76536.76,0.01,-0.00786,1e-05,1.42248]
[1777474887927,64.73,76542.21,0.01,-0.00784,1e-05,1.41982]
[1777474892961,64.75,76544.51,0.01,-0.00784,1e-05,1.4189]
[1777474897994,64.76,76545.2,0.01,-0.00785,1e-05,1.42043]
[1777474903029,64.78,76543.16,0.01,-0.00787,1e-05,1.42409]
[1777474908065,64.79,76552.38,0.01,-0.00784,1e-05,1.41886]
[1777474913100,64.81,76556.26,0.01,-0.00783,1e-05,1.41743]
[1777474918135,64.82,76552.41,0.01,-0.00786,1e-05,1.4225]
[1777474923178,64.84,76544.85,0.01,-0.00791,1e-05,1.43049]
[1777474928216,64.86,76541.4,0.01,-0.00794,1e-05,1.43558]
[1777474933245,64.87,76522.84,0.01,-0.00804,1e-05,1.45127]
[1777474938282,64.87,76513.35,0.01,-0.0081,1e-05,1.45969]
[1777474943317,64.89,76496.91,0.01,-0.00819,1e-05,1.47465]
[1777474948353,64.9,76495.61,0.01,-0.00821,1e-05,1.47732]
[1777474953389,64.91,76491.86,0.01,-0.00823,1e-05,1.48073]
[1777474958422,64.92,76492.19,0.01,-0.00824,1e-05,1.48208]
[1777474963469,64.93,76486.27,0.01,-0.00828,1e-05,1.48818]
[1777474964584,64.96,76455.01,0.01,-0.00847,1e-05,1.51731]
[1777474970510,64.99,76458.51,0.01,-0.00848,1e-05,1.51857]
[1777474975661,65.0,76473.89,0.01,-0.0084,1e-05,1.50725]
[1777474981587,65.01,76471.67,0.01,-0.00842,1e-05,1.5103]
[1777474986622,65.02,76472.82,0.01,-0.00843,1e-05,1.51076]
[1777474991657,65.03,76468.26,0.01,-0.00846,1e-05,1.51593]
[1777474996692,65.05,76471.91,0.01,-0.00845,1e-05,1.51431]
[1777475001726,65.06,76466.62,0.01,-0.00849,1e-05,1.52006]
[1777475006763,65.1,76450.15,0.01,-0.00861,1e-05,1.53957]
[1777475011798,65.11,76458.46,0.01,-0.00857,1e-05,1.53252]
[1777475016835,65.12,76465.2,0.01,-0.00854,1e-05,1.52813]
[1777475021870,65.13,76473.55,0.01,-0.0085,1e-05,1.52248]
[1777475026904,65.14,76471.19,0.01,-0.00852,1e-05,1.52571]
[1777475031939,65.15,76463.16,0.01,-0.00857,1e-05,1.53363]
[1777475033952,65.15,76445.06,0.01,-0.00868,1e-05,1.54921]
[1777475037982,65.16,76423.93,0.01,-0.0088,1e-05,1.56785]
[1777475043018,65.16,76427.36,0.01,-0.00878,1e-05,1.5658]
[1777475048053,65.17,76427.36,0.01,-0.00879,1e-05,1.56667]
[1777475053089,65.18,76422.94,0.01,-0.00882,1e-05,1.57129]
[1777475058122,65.18,76436.02,0.01,-0.00875,1e-05,1.56107]
[1777475063158,65.19,76435.37,0.01,-0.00876,1e-05,1.56254]
[1777475068193,65.2,76441.78,0.01,-0.00873,1e-05,1.55804]
[1777475073228,65.21,76455.57,0.01,-0.00866,1e-05,1.54613]
[1777475078265,65.21,76443.37,0.01,-0.00873,1e-05,1.55737]
[1777475083302,65.22,76440.72,0.01,-0.00875,1e-05,1.56054]
[1777475088337,65.23,76431.7,0.01,-0.00881,1e-05,1.56909]
[1777475093372,65.23,76415.3,0.01,-0.0089,1e-05,1.58381]
[1777475098407,65.24,76409.14,0.01,-0.00894,1e-05,1.58977]
[1777475101431,65.24,76391.21,0.01,-0.00905,1e-05,1.60558]
[1777475106466,65.24,76383.75,0.01,-0.00909,1e-05,1.61262]
[1777475111501,65.25,76389.8,0.01,-0.00906,1e-05,1.60787]
[1777475116657,65.25,76376.82,0.01,-0.00914,1e-05,1.6196]
[1777475122578,65.26,76387.32,0.01,-0.00908,1e-05,1.61099]
[1777475127624,65.26,76374.77,0.01,-0.00916,1e-05,1.62226]
[1777475129629,65.26,76352.82,0.01,-0.00928,1e-05,1.64167]
[1777475134672,65.26,76330.95,0.01,-0.0094,1e-05,1.65949]
[1777475139746,65.26,76315.56,0.01,-0.00949,1e-05,1.67318]
[1777475145751,65.26,76299.68,0.01,-0.00959,1e-05,1.68723]
[1777475150793,65.26,76311.28,0.01,-0.00952,1e-05,1.67663]
[1777475155821,65.26,76314.85,0.01,-0.0095,1e-05,1.67331]
[1777475159853,65.25,76333.39,0.01,-0.00939,1e-05,1.65678]
[1777475163883,65.26,76311.31,0.01,-0.00952,1e-05,1.67646]
[1777475168916,65.25,76312.67,0.01,-0.00951,1e-05,1.67512]
[1777475173951,65.25,76310.45,0.01,-0.00952,1e-05,1.67699]
[1777475178986,65.25,76320.4,0.01,-0.00946,1e-05,1.668]
[1777475184023,65.25,76327.63,0.01,-0.00942,1e-05,1.66159]
[1777475189064,65.25,76330.85,0.01,-0.0094,1e-05,1.65878]
[1777475194094,65.25,76328.85,0.01,-0.0094,1e-05,1.65925]
[1777475199130,65.25,76324.73,0.01,-0.00943,1e-05,1.66291]
[1777475204165,65.25,76323.01,0.01,-0.00944,1e-05,1.66442]
[1777475209200,65.25,76333.16,0.01,-0.00938,1e-05,1.65545]
[1777475214236,65.25,76335.13,0.01,-0.00937,1e-05,1.6538]
[1777475219270,65.26,76332.44,0.01,-0.00938,1e-05,1.65627]
[1777475223299,65.26,76313.08,0.01,-0.0095,1e-05,1.67354]
[1777475226320,65.25,76293.14,0.01,-0.00962,1e-05,1.69133]
[1777475231354,65.25,76293.35,0.01,-0.00961,1e-05,1.69091]
[1777475236390,65.25,76304.46,0.01,-0.00955,1e-05,1.68064]
[1777475241560,65.25,76303.9,0.01,-0.00955,1e-05,1.681]
[1777475247468,65.25,76322.12,0.01,-0.00944,1e-05,1.66458]
[1777475252637,65.25,76327.85,0.01,-0.0094,1e-05,1.65816]
[1777475258547,65.25,76324.88,0.01,-0.00942,1e-05,1.66084]
[1777475263582,65.25,76318.48,0.01,-0.00945,1e-05,1.66651]
[1777475268618,65.25,76321.43,0.01,-0.00944,1e-05,1.66387]
[1777475273653,65.25,76324.85,0.01,-0.00942,1e-05,1.66085]
[1777475278688,65.25,76324.18,0.01,-0.00942,1e-05,1.66147]
[1777475283722,65.25,76324.19,0.01,-0.00942,1e-05,1.66154]
[1777475288758,65.25,76318.36,0.01,-0.00946,1e-05,1.66674]
[1777475293795,65.25,76311.95,0.01,-0.00949,1e-05,1.67242]
[1777475296819,65.25,76329.99,0.01,-0.00939,1e-05,1.65636]
[1777475301851,65.25,76338.33,0.01,-0.00934,1e-05,1.64909]
[1777475306019,65.25,76356.32,0.01,-0.00923,1e-05,1.63341]
[1777475311055,65.25,76354.95,0.01,-0.00924,1e-05,1.63355]
[1777475316957,65.26,76360.45,0.01,-0.00921,1e-05,1.62908]
[1777475321993,65.26,76358.05,0.01,-0.00922,1e-05,1.63147]
[1777475327031,65.26,76349.0,0.01,-0.00928,1e-05,1.63966]
[1777475332062,65.26,76337.76,0.01,-0.00934,1e-05,1.64976]
[1777475337098,65.26,76332.03,0.01,-0.00938,1e-05,1.65489]
[1777475341268,65.26,76314.5,0.01,-0.00948,1e-05,1.67055]
[1777475347169,65.26,76297.04,0.01,-0.00959,1e-05,1.68605]
[1777475349187,65.26,76277.51,0.01,-0.0097,1e-05,1.70351]
[1777475354219,65.26,76293.94,0.01,-0.0096,1e-05,1.6883]
[1777475359253,65.26,76288.41,0.01,-0.00963,1e-05,1.69301]
[1777475364288,65.25,76282.44,0.01,-0.00967,1e-05,1.69806]
[1777475369322,65.25,76283.04,0.01,-0.00966,1e-05,1.69715]
[1777475374358,65.25,76300.91,0.01,-0.00954,1e-05,1.67939]
[1777475379395,65.25,76305.43,0.01,-0.00951,1e-05,1.67517]
[1777475384573,65.25,76309.64,0.01,-0.00949,1e-05,1.67132]
[1777475390472,65.25,76310.27,0.01,-0.00948,1e-05,1.67065]
[1777475395650,65.25,76304.46,0.01,-0.00952,1e-05,1.67577]
[1777475400542,65.24,76286.51,0.01,-0.00962,1e-05,1.69171]
[1777475402556,65.24,76269.07,0.01,-0.00973,1e-05,1.70744]
[1777475403707,65.24,76245.96,0.01,-0.00987,1e-05,1.72838]
[1777475408746,65.24,76253.23,0.01,-0.00982,1e-05,1.72115]
[1777475414641,65.23,76247.11,0.01,-0.00986,1e-05,1.72612]
[1777475419675,65.23,76243.25,0.01,-0.00988,1e-05,1.72912]
[1777475424711,65.23,76241.42,0.01,-0.00988,1e-05,1.73022]
[1777475429753,65.22,76242.57,0.01,-0.00987,1e-05,1.72869]
[1777475434783,65.22,76231.23,0.01,-0.00993,1e-05,1.73705]
[1777475439819,65.21,76232.01,0.01,-0.00992,1e-05,1.73566]
[1777475443856,65.21,76253.33,0.01,-0.00979,1e-05,1.71559]
[1777475448886,65.21,76248.5,0.01,-0.00981,1e-05,1.71956]
[1777475454084,65.2,76261.07,0.01,-0.00973,1e-05,1.70753]
[1777475460126,65.2,76255.47,0.01,-0.00976,1e-05,1.71211]
[1777475466168,65.19,76251.5,0.01,-0.00978,1e-05,1.71517]
[1777475472048,65.19,76243.72,0.01,-0.00983,1e-05,1.72168]
[1777475477245,65.19,76244.22,0.01,-0.00982,1e-05,1.72071]
[1777475482280,65.18,76246.48,0.01,-0.0098,1e-05,1.71812]
[1777475488162,65.18,76247.65,0.01,-0.00979,1e-05,1.71646]
[1777475493199,65.17,76251.09,0.01,-0.00976,1e-05,1.71143]
[1777475498234,65.17,76273.56,0.01,-0.00962,1e-05,1.69068]
[1777475502421,65.17,76252.64,0.01,-0.00975,1e-05,1.70947]
[1777475508304,65.17,76240.09,0.01,-0.00982,1e-05,1.72041]
[1777475512333,65.16,76222.13,0.01,-0.00993,1e-05,1.7365]
[1777475517372,65.16,76221.08,0.01,-0.00993,1e-05,1.73682]
[1777475522408,65.15,76220.13,0.01,-0.00993,1e-05,1.73706]
[1777475527447,65.15,76201.35,0.01,-0.01005,1e-05,1.75363]
[1777475528454,65.15,76173.98,0.01,-0.01022,1e-05,1.77928]
[1777475529552,65.15,76153.17,0.01,-0.01035,1e-05,1.79879]
[1777475530651,65.15,76126.27,0.01,-0.01052,1e-05,1.82454]
[1777475536519,65.13,76117.56,0.01,-0.01057,1e-05,1.831]
[1777475541734,65.12,76126.77,0.01,-0.0105,1e-05,1.82036]
[1777475547599,65.11,76121.25,0.01,-0.01052,1e-05,1.82392]
[1777475551814,65.1,76137.87,0.01,-0.0104,1e-05,1.80538]
[1777475557666,65.09,76136.29,0.01,-0.0104,1e-05,1.80534]
[1777475562713,65.08,76148.9,0.01,-0.01031,1e-05,1.79206]
[1777475567924,65.07,76155.5,0.01,-0.01026,1e-05,1.78471]
[1777475573778,65.07,76161.56,0.01,-0.01021,1e-05,1.77774]
[1777475579001,65.06,76177.11,0.01,-0.01011,1e-05,1.76221]
[1777475584859,65.05,76169.06,0.01,-0.01015,1e-05,1.76871]
[1777475589897,65.05,76169.69,0.01,-0.01014,1e-05,1.76721]
[1777475594930,65.04,76174.24,0.01,-0.01011,1e-05,1.76208]
[1777475599967,65.03,76179.05,0.01,-0.01007,1e-05,1.75678]
[1777475602987,65.03,76202.59,0.01,-0.00992,1e-05,1.73448]
[1777475607043,65.03,76183.05,0.01,-0.01004,1e-05,1.7521]
[1777475609069,65.03,76201.77,0.01,-0.00992,1e-05,1.73443]
[1777475614104,65.02,76195.54,0.01,-0.00995,1e-05,1.73814]
[1777475616118,65.02,76174.52,0.01,-0.01008,1e-05,1.75742]
[1777475621225,65.01,76162.35,0.01,-0.01015,1e-05,1.76798]
[1777475623178,65.01,76183.66,0.01,-0.01001,1e-05,1.74768]
[1777475628215,65.01,76194.28,0.01,-0.00994,1e-05,1.73714]
[1777475633252,65.0,76206.09,0.01,-0.00986,1e-05,1.72564]
[1777475638283,65.0,76202.11,0.01,-0.00988,1e-05,1.72876]
[1777475643327,64.99,76190.96,0.01,-0.00995,1e-05,1.7385]
[1777475648376,64.99,76203.89,0.01,-0.00987,1e-05,1.72592]
[1777475649512,64.99,76223.9,0.01,-0.00974,1e-05,1.70735]
[1777475655412,64.99,76225.55,0.01,-0.00973,1e-05,1.70552]
[1777475660446,64.98,76222.41,0.01,-0.00975,1e-05,1.70802]
[1777475665481,64.98,76216.2,0.01,-0.00978,1e-05,1.71324]
[1777475670517,64.98,76222.64,0.01,-0.00974,1e-05,1.70694]
[1777475673680,64.97,76203.34,0.01,-0.00985,1e-05,1.72299]
[1777475679580,64.97,76196.22,0.01,-0.00989,1e-05,1.72891]
[1777475684615,64.97,76189.95,0.01,-0.00992,1e-05,1.7341]
[1777475689651,64.96,76188.88,0.01,-0.00993,1e-05,1.73448]
[1777475694698,64.96,76197.61,0.01,-0.00987,1e-05,1.72587]
[1777475697708,64.96,76215.41,0.01,-0.00976,1e-05,1.70925]
[1777475702769,64.95,76197.25,0.01,-0.00987,1e-05,1.72572]
[1777475707798,64.95,76193.35,0.01,-0.00989,1e-05,1.72874]
[1777475712840,64.95,76188.01,0.01,-0.00992,1e-05,1.73311]
[1777475715855,64.94,76165.84,0.01,-0.01005,1e-05,1.75335]
[1777475720891,64.94,76157.61,0.01,-0.0101,1e-05,1.76026]
[1777475725924,64.93,76165.53,0.01,-0.01004,1e-05,1.752]
[1777475727939,64.93,76185.52,0.01,-0.00992,1e-05,1.73311]
[1777475732973,64.93,76195.3,0.01,-0.00985,1e-05,1.72212]
[1777475738008,64.92,76212.86,0.01,-0.00973,1e-05,1.70557]
[1777475743044,64.92,76217.06,0.01,-0.00971,1e-05,1.70144]
[1777475748079,64.92,76228.61,0.01,-0.00964,1e-05,1.69069]
[1777475752108,64.92,76254.07,0.01,-0.00948,1e-05,1.66761]
[1777475757145,64.92,76249.84,0.01,-0.00951,1e-05,1.67142]
[1777475762180,64.92,76246.28,0.01,-0.00953,1e-05,1.6746]
[1777475767216,64.92,76246.51,0.01,-0.00953,1e-05,1.67432]
[1777475772251,64.92,76256.8,0.01,-0.00946,1e-05,1.66504]
[1777475777286,64.92,76262.15,0.01,-0.00943,1e-05,1.66031]
[1777475782325,64.92,76264.3,0.01,-0.00942,1e-05,1.65848]
[1777475787358,64.92,76267.04,0.01,-0.0094,1e-05,1.65611]
[1777475792395,64.92,76277.16,0.01,-0.00934,1e-05,1.64584]
[1777475797426,64.92,76270.43,0.01,-0.00938,1e-05,1.65198]
[1777475802463,64.92,76275.19,0.01,-0.00935,1e-05,1.64788]
[1777475807496,64.92,76274.97,0.01,-0.00935,1e-05,1.64824]
[1777475812530,64.92,76275.18,0.01,-0.00935,1e-05,1.64819]
[1777475817566,64.92,76270.81,0.01,-0.00938,1e-05,1.6522]
[1777475822601,64.93,76268.26,0.01,-0.0094,1e-05,1.65458]
[1777475827646,64.93,76280.58,0.01,-0.00932,1e-05,1.64375]
[1777475832679,64.93,76289.77,0.01,-0.00927,1e-05,1.63584]
[1777475836710,64.93,76308.94,0.01,-0.00916,1e-05,1.61923]
[1777475841742,64.93,76319.02,0.01,-0.00911,1e-05,1.61086]
[1777475846776,64.94,76321.66,0.01,-0.00909,1e-05,1.60905]
[1777475851813,64.94,76311.74,0.01,-0.00915,1e-05,1.61684]
[1777475856847,64.94,76304.03,0.01,-0.00919,1e-05,1.62398]
[1777475861881,64.95,76304.11,0.01,-0.0092,1e-05,1.62423]
[1777475866917,64.95,76306.45,0.01,-0.00918,1e-05,1.62249]
[1777475871951,64.95,76310.68,0.01,-0.00916,1e-05,1.61911]
[1777475876988,64.95,76319.07,0.01,-0.00912,1e-05,1.61216]
[1777475882024,64.96,76312.83,0.01,-0.00915,1e-05,1.61799]
[1777475887064,64.96,76308.43,0.01,-0.00918,1e-05,1.62217]
[1777475892099,64.96,76316.38,0.01,-0.00914,1e-05,1.61551]
[1777475897134,64.96,76316.72,0.01,-0.00914,1e-05,1.61558]
[1777475902169,64.97,76306.38,0.01,-0.0092,1e-05,1.62498]
[1777475907203,64.97,76302.57,0.01,-0.00922,1e-05,1.62859]
[1777475912238,64.97,76295.7,0.01,-0.00926,1e-05,1.63348]
[1777475917275,64.97,76295.64,0.01,-0.00926,1e-05,1.63371]
[1777475922313,64.97,76291.9,0.01,-0.00928,1e-05,1.63718]
[1777475927347,64.97,76276.17,0.01,-0.00938,1e-05,1.65121]
[1777475932382,64.97,76274.24,0.01,-0.00939,1e-05,1.65296]
[1777475937417,64.97,76258.05,0.01,-0.00948,1e-05,1.66743]
[1777475940439,64.97,76237.81,0.01,-0.0096,1e-05,1.6856]
[1777475945475,64.97,76232.17,0.01,-0.00964,1e-05,1.69041]
[1777475950510,64.97,76225.38,0.01,-0.00968,1e-05,1.69625]
[1777475955547,64.97,76241.63,0.01,-0.00958,1e-05,1.68124]
[1777475960582,64.96,76251.18,0.01,-0.00952,1e-05,1.67251]
[1777475965619,64.96,76251.06,0.01,-0.00952,1e-05,1.67251]
[1777475970654,64.96,76260.48,0.01,-0.00946,1e-05,1.66402]
[1777475974695,64.96,76224.95,0.01,-0.00967,1e-05,1.6947]
[1777475979729,64.96,76216.51,0.01,-0.00972,1e-05,1.70205]
[1777475984765,64.96,76214.26,0.01,-0.00973,1e-05,1.70371]
[1777475989801,64.96,76226.49,0.01,-0.00965,1e-05,1.69224]
[1777475994835,64.95,76229.04,0.01,-0.00963,1e-05,1.68964]
[1777475999870,64.95,76216.38,0.01,-0.00971,1e-05,1.70081]
[1777476004906,64.95,76223.28,0.01,-0.00966,1e-05,1.69417]
[1777476009940,64.95,76226.6,0.01,-0.00964,1e-05,1.69087]
[1777476014975,64.94,76226.49,0.01,-0.00964,1e-05,1.6907]
[1777476020012,64.94,76219.3,0.01,-0.00968,1e-05,1.69695]
[1777476025049,64.94,76216.24,0.01,-0.0097,1e-05,1.69942]
[1777476030086,64.94,76220.11,0.01,-0.00967,1e-05,1.69556]
[1777476035120,64.94,76221.74,0.01,-0.00965,1e-05,1.6924]
[1777476040156,64.93,76222.86,0.01,-0.00965,1e-05,1.69109]
[1777476045191,64.93,76221.89,0.01,-0.00965,1e-05,1.69169]
[1777476050226,64.93,76216.76,0.01,-0.00968,1e-05,1.69601]
[1777476055261,64.93,76229.13,0.01,-0.0096,1e-05,1.68449]
[1777476060296,64.93,76229.82,0.01,-0.0096,1e-05,1.68364]
[1777476065333,64.92,76224.19,0.01,-0.00963,1e-05,1.6885]
[1777476067449,64.92,76198.91,0.01,-0.00978,1e-05,1.71145]
[1777476073392,64.92,76186.57,0.01,-0.00985,1e-05,1.7222]
[1777476078428,64.91,76172.78,0.01,-0.00994,1e-05,1.73419]
[1777476083466,64.91,76169.23,0.01,-0.00995,1e-05,1.73678]
[1777476088506,64.9,76162.25,0.01,-0.00999,1e-05,1.74251]
[1777476093541,64.9,76167.71,0.01,-0.00994,1e-05,1.73533]
[1777476098576,64.89,76167.14,0.01,-0.00994,1e-05,1.73523]
[1777476103611,64.89,76162.37,0.01,-0.00997,1e-05,1.73901]
[1777476108646,64.88,76164.56,0.01,-0.00995,1e-05,1.73633]
[1777476113690,64.88,76163.36,0.01,-0.00996,1e-05,1.73683]
[1777476118717,64.88,76153.85,0.01,-0.01001,1e-05,1.74519]
[1777476123751,64.87,76158.46,0.01,-0.00998,1e-05,1.74021]
[1777476128785,64.87,76164.52,0.01,-0.00994,1e-05,1.73386]
[1777476133823,64.86,76165.35,0.01,-0.00993,1e-05,1.73255]
[1777476138857,64.86,76175.74,0.01,-0.00986,1e-05,1.72245]
[1777476143897,64.86,76179.12,0.01,-0.00984,1e-05,1.71885]
[1777476148928,64.85,76174.73,0.01,-0.00986,1e-05,1.7225]
[1777476153964,64.85,76190.34,0.01,-0.00975,1e-05,1.70636]
[1777476159001,64.85,76198.49,0.01,-0.0097,1e-05,1.69871]
[1777476164035,64.85,76188.93,0.01,-0.00976,1e-05,1.70711]
[1777476169069,64.84,76196.76,0.01,-0.00971,1e-05,1.69965]
[1777476174105,64.84,76198.63,0.01,-0.00969,1e-05,1.69766]
[1777476179139,64.84,76200.33,0.01,-0.00968,1e-05,1.69579]
[1777476184177,64.84,76192.39,0.01,-0.00973,1e-05,1.70274]
[1777476189211,64.84,76188.9,0.01,-0.00975,1e-05,1.70561]
[1777476194246,64.83,76193.02,0.01,-0.00972,1e-05,1.70148]
[1777476199281,64.83,76193.19,0.01,-0.00972,1e-05,1.70091]
[1777476204316,64.83,76187.4,0.01,-0.00975,1e-05,1.70588]
[1777476209353,64.82,76177.81,0.01,-0.00981,1e-05,1.71425]
[1777476214386,64.82,76164.11,0.01,-0.00988,1e-05,1.72495]
[1777476219421,64.82,76167.59,0.01,-0.00986,1e-05,1.72119]
[1777476224455,64.81,76169.6,0.01,-0.00984,1e-05,1.71882]
[1777476229490,64.81,76170.4,0.01,-0.00983,1e-05,1.71757]
[1777476234526,64.81,76177.45,0.01,-0.00978,1e-05,1.71062]
[1777476239561,64.8,76180.03,0.01,-0.00977,1e-05,1.70791]
[1777476244597,64.8,76190.91,0.01,-0.0097,1e-05,1.69753]
[1777476248725,64.8,76217.25,0.01,-0.00954,1e-05,1.67339]
[1777476254667,64.8,76215.3,0.01,-0.00955,1e-05,1.67509]
[1777476259702,64.8,76214.29,0.01,-0.00955,1e-05,1.67586]
[1777476264738,64.8,76213.75,0.01,-0.00955,1e-05,1.67625]
[1777476269772,64.8,76209.19,0.01,-0.00958,1e-05,1.6802]
[1777476274808,64.79,76202.01,0.01,-0.00962,1e-05,1.68515]
[1777476279843,64.79,76190.67,0.01,-0.00968,1e-05,1.69517]
[1777476284879,64.79,76196.63,0.01,-0.00964,1e-05,1.68951]
[1777476287903,64.79,76216.39,0.01,-0.00952,1e-05,1.67149]
[1777476292938,64.79,76227.2,0.01,-0.00946,1e-05,1.66173]
[1777476297974,64.79,76224.49,0.01,-0.00948,1e-05,1.66422]
[1777476299988,64.79,76206.41,0.01,-0.00958,1e-05,1.68054]
[1777476304019,64.79,76183.94,0.01,-0.00972,1e-05,1.70088]
[1777476309151,64.79,76190.09,0.01,-0.00968,1e-05,1.69497]
[1777476315095,64.79,76188.96,0.01,-0.00969,1e-05,1.69577]
[1777476320130,64.78,76185.09,0.01,-0.00971,1e-05,1.6991]
[1777476325166,64.78,76181.32,0.01,-0.00973,1e-05,1.70233]
[1777476330200,64.78,76178.19,0.01,-0.00975,1e-05,1.70495]
[1777476335235,64.78,76181.42,0.01,-0.00972,1e-05,1.70038]
[1777476340270,64.78,76179.65,0.01,-0.00973,1e-05,1.7018]
[1777476345306,64.78,76177.57,0.01,-0.00974,1e-05,1.70348]
[1777476350341,64.78,76179.26,0.01,-0.00973,1e-05,1.70174]
[1777476355374,64.77,76178.07,0.01,-0.00973,1e-05,1.70259]
[1777476360410,64.77,76178.1,0.01,-0.00973,1e-05,1.70235]
[1777476364438,64.77,76195.39,0.01,-0.00963,1e-05,1.6865]
[1777476369474,64.77,76194.11,0.01,-0.00963,1e-05,1.68764]
[1777476374508,64.77,76183.39,0.01,-0.0097,1e-05,1.69733]
[1777476379543,64.77,76185.97,0.01,-0.00968,1e-05,1.6949]
[1777476384578,64.77,76195.03,0.01,-0.00963,1e-05,1.68655]
[1777476386592,64.77,76212.73,0.01,-0.00952,1e-05,1.67053]
[1777476391642,64.77,76227.5,0.01,-0.00943,1e-05,1.65606]
[1777476396663,64.77,76225.31,0.01,-0.00944,1e-05,1.65825]
[1777476401699,64.77,76221.71,0.01,-0.00946,1e-05,1.66158]
[1777476406731,64.77,76222.14,0.01,-0.00946,1e-05,1.6613]
[1777476411767,64.77,76223.59,0.01,-0.00945,1e-05,1.6601]
[1777476416802,64.78,76228.66,0.01,-0.00942,1e-05,1.65565]
[1777476421840,64.78,76231.38,0.01,-0.00941,1e-05,1.65334]
[1777476426876,64.78,76243.49,0.01,-0.00934,1e-05,1.64271]
[1777476431911,64.78,76244.3,0.01,-0.00933,1e-05,1.64217]
[1777476436952,64.78,76235.99,0.01,-0.00938,1e-05,1.6498]
[1777476441983,64.78,76241.18,0.01,-0.00935,1e-05,1.64536]
[1777476447019,64.78,76240.99,0.01,-0.00936,1e-05,1.64572]
[1777476452178,64.78,76248.5,0.01,-0.00931,1e-05,1.63789]
[1777476457213,64.79,76244.98,0.01,-0.00933,1e-05,1.64129]
[1777476462250,64.79,76236.66,0.01,-0.00938,1e-05,1.64891]
[1777476467285,64.79,76238.04,0.01,-0.00937,1e-05,1.64798]
[1777476472320,64.79,76231.8,0.01,-0.00941,1e-05,1.65373]
[1777476477358,64.79,76217.56,0.01,-0.0095,1e-05,1.66661]
[1777476482393,64.79,76208.17,0.01,-0.00955,1e-05,1.67503]
[1777476487428,64.79,76203.39,0.01,-0.00958,1e-05,1.67926]
[1777476492463,64.79,76198.49,0.01,-0.00961,1e-05,1.6835]
[1777476497498,64.79,76187.9,0.01,-0.00967,1e-05,1.69294]
[1777476502534,64.79,76188.22,0.01,-0.00967,1e-05,1.69238]
[1777476507569,64.78,76188.46,0.01,-0.00967,1e-05,1.69192]
[1777476512604,64.78,76191.33,0.01,-0.00964,1e-05,1.68766]
[1777476517640,64.78,76212.73,0.01,-0.00951,1e-05,1.66816]
[1777476522674,64.78,76218.28,0.01,-0.00948,1e-05,1.66314]
[1777476527709,64.78,76232.16,0.01,-0.00939,1e-05,1.65077]
[1777476532744,64.78,76224.71,0.01,-0.00944,1e-05,1.65748]
[1777476537779,64.78,76228.2,0.01,-0.00942,1e-05,1.65438]
[1777476542815,64.78,76227.87,0.01,-0.00942,1e-05,1.6547]
[1777476547849,64.78,76226.17,0.01,-0.00943,1e-05,1.65623]
[1777476552884,64.78,76220.48,0.01,-0.00946,1e-05,1.66131]
[1777476558926,64.78,76226.83,0.01,-0.00942,1e-05,1.65558]
[1777476563961,64.78,76227.64,0.01,-0.00942,1e-05,1.65485]
[1777476568997,64.78,76229.38,0.01,-0.00941,1e-05,1.65331]
[1777476574032,64.78,76223.68,0.01,-0.00944,1e-05,1.65705]
[1777476579066,64.78,76221.08,0.01,-0.00945,1e-05,1.65934]
[1777476584105,64.78,76242.29,0.01,-0.00933,1e-05,1.64039]
[1777476588129,64.78,76223.58,0.01,-0.00944,1e-05,1.65714]
[1777476593164,64.78,76229.38,0.01,-0.0094,1e-05,1.65192]
[1777476596185,64.78,76211.65,0.01,-0.00951,1e-05,1.66781]
[1777476601220,64.78,76196.88,0.01,-0.0096,1e-05,1.68098]
[1777476606255,64.78,76220.9,0.01,-0.00945,1e-05,1.65914]
[1777476611290,64.78,76229.68,0.01,-0.0094,1e-05,1.65128]
[1777476616327,64.78,76240.26,0.01,-0.00934,1e-05,1.64191]
[1777476621363,64.78,76232.6,0.01,-0.00938,1e-05,1.64884]
[1777476626395,64.78,76238.15,0.01,-0.00935,1e-05,1.64396]
[1777476631788,64.78,76244.39,0.01,-0.00931,1e-05,1.6385]
[1777476637479,64.78,76247.53,0.01,-0.00929,1e-05,1.63465]
[1777476642508,64.79,76234.1,0.01,-0.00937,1e-05,1.64675]
[1777476647543,64.79,76238.34,0.01,-0.00934,1e-05,1.64308]
[1777476652582,64.79,76247.1,0.01,-0.00929,1e-05,1.63544]
[1777476657622,64.79,76250.48,0.01,-0.00928,1e-05,1.63265]
[1777476660637,64.79,76267.58,0.01,-0.00918,1e-05,1.61783]
[1777476665675,64.79,76269.93,0.01,-0.00917,1e-05,1.61614]
[1777476670711,64.8,76287.01,0.01,-0.00907,1e-05,1.60167]
[1777476675745,64.79,76289.31,0.01,-0.00905,1e-05,1.59872]
[1777476680780,64.78,76281.7,0.01,-0.00908,1e-05,1.60378]
[1777476685815,64.76,76280.52,0.01,-0.00908,1e-05,1.60245]
[1777476690850,64.76,76269.2,0.01,-0.00914,1e-05,1.61182]
[1777476695885,64.76,76266.22,0.01,-0.00915,1e-05,1.61344]
[1777476700921,64.76,76259.92,0.01,-0.00919,1e-05,1.61938]
[1777476705956,64.77,76260.86,0.01,-0.00919,1e-05,1.61899]
[1777476710991,64.77,76255.49,0.01,-0.00922,1e-05,1.62406]
[1777476716025,64.77,76257.7,0.01,-0.00921,1e-05,1.62249]
[1777476721061,64.77,76254.39,0.01,-0.00923,1e-05,1.62578]
[1777476725040,64.77,76250.76,0.01,-0.00925,1e-05,1.62913]
[1777476725141,64.78,76251.18,0.01,-0.00925,1e-05,1.62883]
[1777476725803,64.78,76251.18,0.01,-0.00925,1e-05,1.62883]
[1777476726102,64.78,76222.93,0.01,-0.00942,1e-05,1.65396]
[1777476727108,64.78,76187.04,0.01,-0.00964,1e-05,1.68646]
[1777476732150,64.77,76195.5,0.01,-0.00958,1e-05,1.67859]
[1777476737184,64.77,76197.95,0.01,-0.00957,1e-05,1.67625]
[1777476742221,64.77,76200.61,0.01,-0.00955,1e-05,1.67374]
[1777476747260,64.77,76200.43,0.01,-0.00955,1e-05,1.67375]
[1777476752290,64.77,76196.28,0.01,-0.00957,1e-05,1.67604]
[1777476757325,64.77,76207.89,0.01,-0.0095,1e-05,1.66547]
[1777476762363,64.77,76207.03,0.01,-0.0095,1e-05,1.66622]
[1777476767398,64.77,76218.41,0.01,-0.00943,1e-05,1.65597]
[1777476772433,64.77,76218.74,0.01,-0.00943,1e-05,1.65574]
[1777476777468,64.77,76200.05,0.01,-0.00955,1e-05,1.6726]
[1777476782504,64.77,76194.06,0.01,-0.00958,1e-05,1.67792]
[1777476787539,64.77,76177.32,0.01,-0.00968,1e-05,1.69296]
[1777476792573,64.77,76173.55,0.01,-0.0097,1e-05,1.69617]
[1777476798616,64.76,76172.56,0.01,-0.00971,1e-05,1.69672]
[1777476802644,64.76,76174.91,0.01,-0.00969,1e-05,1.69435]
[1777476807678,64.76,76177.75,0.01,-0.00967,1e-05,1.69149]
[1777476812713,64.76,76177.18,0.01,-0.00967,1e-05,1.69036]
[1777476817749,64.76,76175.88,0.01,-0.00967,1e-05,1.69127]
[1777476822784,64.76,76176.21,0.01,-0.00967,1e-05,1.69068]
[1777476827819,64.75,76187.34,0.01,-0.0096,1e-05,1.68026]
[1777476832854,64.75,76187.79,0.01,-0.00959,1e-05,1.67968]
[1777476837889,64.75,76177.75,0.01,-0.00965,1e-05,1.68866]
[1777476842925,64.75,76171.01,0.01,-0.00969,1e-05,1.69458]
[1777476847959,64.75,76166.01,0.01,-0.00972,1e-05,1.6989]
[1777476852994,64.75,76178.35,0.01,-0.00965,1e-05,1.68733]
[1777476858045,64.74,76177.38,0.01,-0.00965,1e-05,1.68798]
[1777476863080,64.74,76170.1,0.01,-0.00969,1e-05,1.69441]
[1777476866101,64.74,76140.78,0.01,-0.00987,1e-05,1.72117]
[1777476871137,64.74,76143.63,0.01,-0.00984,1e-05,1.71665]
[1777476876171,64.73,76143.42,0.01,-0.00984,1e-05,1.71637]
[1777476881205,64.73,76161.4,0.01,-0.00973,1e-05,1.69943]
[1777476886241,64.73,76163.54,0.01,-0.00971,1e-05,1.69716]
[1777476890275,64.73,76191.85,0.01,-0.00954,1e-05,1.67123]
[1777476894337,64.73,76211.82,0.01,-0.00942,1e-05,1.6533]
[1777476900346,64.73,76224.98,0.01,-0.00934,1e-05,1.64175]
[1777476903360,64.73,76245.93,0.01,-0.00922,1e-05,1.62336]
[1777476908395,64.73,76236.95,0.01,-0.00928,1e-05,1.63167]
[1777476913432,64.74,76246.63,0.01,-0.00922,1e-05,1.62341]
[1777476918522,64.74,76256.21,0.01,-0.00917,1e-05,1.61544]
[1777476924521,64.74,76256.75,0.01,-0.00917,1e-05,1.61556]
[1777476929556,64.75,76263.5,0.01,-0.00913,1e-05,1.61016]
[1777476934634,64.75,76261.13,0.01,-0.00914,1e-05,1.61144]
[1777476940518,64.76,76253.7,0.01,-0.00919,1e-05,1.6185]
[1777476940637,64.76,76251.57,0.01,-0.0092,1e-05,1.62047]
[1777476941093,64.76,76251.57,0.01,-0.0092,1e-05,1.62047]
[1777476941159,64.76,76248.0,0.01,-0.00922,1e-05,1.62362]
[1777476945292,64.74,76249.46,0.01,-0.0092,1e-05,1.62066]
[1777476945684,64.74,76247.48,0.01,-0.00921,1e-05,1.62199]
[1777476950720,64.74,76235.54,0.01,-0.00928,1e-05,1.63193]
[1777476955755,64.74,76225.0,0.01,-0.00934,1e-05,1.64161]
[1777476960792,64.74,76225.89,0.01,-0.00934,1e-05,1.64109]
[1777476965829,64.74,76210.96,0.01,-0.00943,1e-05,1.65465]
[1777476970862,64.74,76207.22,0.01,-0.00945,1e-05,1.65811]
[1777476975897,64.74,76191.21,0.01,-0.00955,1e-05,1.67258]
[1777476979736,64.74,76185.12,0.01,-0.00959,1e-05,1.67805]
[1777476979925,64.74,76186.58,0.01,-0.00958,1e-05,1.67671]
[1777476980941,64.74,76186.58,0.01,-0.00958,1e-05,1.67671]
[1777476981017,64.74,76186.9,0.01,-0.00958,1e-05,1.6764]
[1777476986975,64.74,76184.39,0.01,-0.00959,1e-05,1.67858]
[1777476992012,64.74,76180.26,0.01,-0.00961,1e-05,1.68086]
[1777476997043,64.74,76178.82,0.01,-0.00962,1e-05,1.68207]
[1777477002081,64.74,76177.09,0.01,-0.00963,1e-05,1.68355]
[1777477005100,64.74,76157.14,0.01,-0.00975,1e-05,1.70168]
[1777477008121,64.74,76138.86,0.01,-0.00986,1e-05,1.71834]
[1777477013156,64.73,76136.85,0.01,-0.00987,1e-05,1.71976]
[1777477018192,64.73,76135.49,0.01,-0.00987,1e-05,1.72056]
[1777477023226,64.73,76137.67,0.01,-0.00986,1e-05,1.71809]
[1777477028262,64.72,76133.48,0.01,-0.00988,1e-05,1.72137]
[1777477033296,64.72,76129.95,0.01,-0.0099,1e-05,1.72408]
[1777477038336,64.72,76105.0,0.01,-0.01005,1e-05,1.7469]
[1777477043386,64.71,76092.48,0.01,-0.01013,1e-05,1.75767]
[1777477048423,64.7,76094.73,0.01,-0.01011,1e-05,1.75471]
[1777477053456,64.7,76092.07,0.01,-0.01011,1e-05,1.755]
[1777477058494,64.69,76080.55,0.01,-0.01018,1e-05,1.76505]
[1777477063527,64.69,76088.19,0.01,-0.01012,1e-05,1.75701]
[1777477066553,64.68,76063.06,0.01,-0.01028,1e-05,1.78032]
[1777477067560,64.68,76038.33,0.01,-0.01044,1e-05,1.8038]
[1777477072593,64.67,76028.91,0.01,-0.01049,1e-05,1.81161]
[1777477077628,64.66,76025.05,0.01,-0.01051,1e-05,1.81406]
[1777477082665,64.65,76013.75,0.01,-0.01058,1e-05,1.82371]
[1777477087699,64.64,76008.3,0.01,-0.0106,1e-05,1.82762]
[1777477092739,64.63,75998.8,0.01,-0.01066,1e-05,1.83545]
[1777477095760,64.63,75980.45,0.01,-0.01077,1e-05,1.85252]
[1777477099788,64.62,75999.2,0.01,-0.01064,1e-05,1.83281]
[1777477104824,64.61,75995.73,0.01,-0.01065,1e-05,1.83472]
[1777477109883,64.6,75998.12,0.01,-0.01063,1e-05,1.8309]
[1777477114894,64.59,75992.03,0.01,-0.01065,1e-05,1.83389]
[1777477119928,64.58,75978.61,0.01,-0.01073,1e-05,1.84557]
[1777477124965,64.57,75975.95,0.01,-0.01074,1e-05,1.8466]
[1777477130028,64.56,75956.0,0.01,-0.01086,1e-05,1.86473]
[1777477135042,64.54,75956.06,0.01,-0.01085,1e-05,1.86288]
[1777477140078,64.53,75966.49,0.01,-0.01077,1e-05,1.85085]
[1777477145112,64.52,75959.62,0.01,-0.0108,1e-05,1.85598]
[1777477150150,64.51,75940.41,0.01,-0.01092,1e-05,1.87329]
[1777477155183,64.5,75941.01,0.01,-0.01091,1e-05,1.87083]
[1777477160223,64.49,75949.25,0.01,-0.01084,1e-05,1.86084]
[1777477165283,64.47,75938.07,0.01,-0.0109,1e-05,1.87019]
[1777477168286,64.47,75955.11,0.01,-0.01078,1e-05,1.8522]
[1777477173321,64.46,75958.99,0.01,-0.01073,1e-05,1.84525]
[1777477178355,64.44,75973.72,0.01,-0.01062,1e-05,1.82923]
[1777477182384,64.44,75992.01,0.01,-0.01049,1e-05,1.81003]
[1777477187420,64.43,75983.35,0.01,-0.01054,1e-05,1.8172]
[1777477192454,64.42,75988.92,0.01,-0.0105,1e-05,1.81053]
[1777477197491,64.41,75982.76,0.01,-0.01053,1e-05,1.8155]
[1777477202527,64.4,75990.07,0.01,-0.01047,1e-05,1.80715]
[1777477207589,64.39,75991.79,0.01,-0.01045,1e-05,1.80429]
[1777477212597,64.39,76000.33,0.01,-0.01039,1e-05,1.7949]
[1777477217633,64.38,76003.6,0.01,-0.01036,1e-05,1.79068]
[1777477222667,64.37,75984.58,0.01,-0.01048,1e-05,1.80798]
[1777477227720,64.36,75973.82,0.01,-0.01054,1e-05,1.81725]
[1777477232771,64.36,75974.47,0.01,-0.01052,1e-05,1.8139]
[1777477237789,64.35,75981.72,0.01,-0.01047,1e-05,1.80563]
[1777477240809,64.34,75998.56,0.01,-0.01035,1e-05,1.78868]
[1777477245844,64.34,76008.68,0.01,-0.01028,1e-05,1.77797]
[1777477250879,64.33,76005.56,0.01,-0.01029,1e-05,1.78005]
[1777477255916,64.32,76003.49,0.01,-0.0103,1e-05,1.7811]
[1777477260952,64.32,75987.71,0.01,-0.0104,1e-05,1.79536]
[1777477262971,64.31,75969.7,0.01,-0.01051,1e-05,1.81217]
[1777477268004,64.3,75972.04,0.01,-0.01049,1e-05,1.80865]
[1777477273040,64.3,75962.84,0.01,-0.01054,1e-05,1.81666]
[1777477276057,64.29,75943.61,0.01,-0.01067,1e-05,1.83473]
[1777477281092,64.28,75953.24,0.01,-0.01059,1e-05,1.82361]
[1777477286128,64.27,75952.82,0.01,-0.01059,1e-05,1.82273]
[1777477291164,64.26,75967.02,0.01,-0.01047,1e-05,1.80616]
[1777477296198,64.25,75958.45,0.01,-0.01052,1e-05,1.81333]
[1777477301233,64.25,75976.07,0.01,-0.0104,1e-05,1.79499]
[1777477306268,64.24,75985.86,0.01,-0.01033,1e-05,1.78449]
[1777477311303,64.23,75988.67,0.01,-0.0103,1e-05,1.78078]
[1777477316338,64.23,75990.58,0.01,-0.01028,1e-05,1.778]
[1777477321376,64.22,75982.49,0.01,-0.01033,1e-05,1.78479]
[1777477326411,64.21,75967.29,0.01,-0.01042,1e-05,1.79844]
[1777477331447,64.2,75973.17,0.01,-0.01038,1e-05,1.7916]
[1777477336485,64.2,75982.46,0.01,-0.01031,1e-05,1.78156]
[1777477341515,64.19,75985.67,0.01,-0.01028,1e-05,1.77751]
[1777477345545,64.18,75966.62,0.01,-0.0104,1e-05,1.7951]
[1777477350582,64.18,75967.81,0.01,-0.01039,1e-05,1.79283]
[1777477353620,64.17,75981.55,0.01,-0.01028,1e-05,1.77749]
[1777477358635,64.17,75975.99,0.01,-0.01031,1e-05,1.78186]
[1777477363671,64.16,75969.68,0.01,-0.01035,1e-05,1.78694]
[1777477368707,64.15,75972.18,0.01,-0.01032,1e-05,1.78344]
[1777477373743,64.14,75979.91,0.01,-0.01027,1e-05,1.77494]
[1777477378775,64.14,75983.68,0.01,-0.01024,1e-05,1.77034]
[1777477383865,64.13,75975.02,0.01,-0.01029,1e-05,1.7777]
[1777477387884,64.12,75956.8,0.01,-0.0104,1e-05,1.79445]
[1777477391912,64.12,75976.36,0.01,-0.01026,1e-05,1.77467]
[1777477396946,64.11,75983.67,0.01,-0.01021,1e-05,1.7667]
[1777477401983,64.11,75980.89,0.01,-0.01022,1e-05,1.76843]
[1777477407020,64.1,75973.35,0.01,-0.01027,1e-05,1.77471]
[1777477412074,64.09,75978.16,0.01,-0.01022,1e-05,1.76771]
[1777477417102,64.09,75984.51,0.01,-0.01017,1e-05,1.7608]
[1777477422143,64.08,75985.67,0.01,-0.01016,1e-05,1.75889]
[1777477427176,64.08,75991.45,0.01,-0.01012,1e-05,1.75251]
[1777477432212,64.07,75996.94,0.01,-0.01008,1e-05,1.74664]
[1777477437249,64.07,75996.66,0.01,-0.01008,1e-05,1.74631]
[1777477442288,64.06,75991.78,0.01,-0.0101,1e-05,1.75026]
[1777477448325,64.06,76000.05,0.01,-0.01004,1e-05,1.74169]
[1777477453366,64.05,76003.52,0.01,-0.01002,1e-05,1.73785]
[1777477458397,64.05,75990.17,0.01,-0.0101,1e-05,1.74999]
[1777477463432,64.04,75983.83,0.01,-0.01014,1e-05,1.7554]
[1777477466452,64.04,75962.49,0.01,-0.01027,1e-05,1.77544]
[1777477471488,64.04,75952.94,0.01,-0.01032,1e-05,1.78232]
[1777477476522,64.03,75959.94,0.01,-0.01027,1e-05,1.77467]
[1777477481557,64.02,75951.3,0.01,-0.01032,1e-05,1.7821]
[1777477486591,64.02,75941.53,0.01,-0.01038,1e-05,1.79057]
[1777477491627,64.01,75933.45,0.01,-0.01043,1e-05,1.79738]
[1777477496663,64.0,75938.71,0.01,-0.01038,1e-05,1.79123]
[1777477501698,64.0,75943.76,0.01,-0.01034,1e-05,1.78536]
[1777477506746,63.99,75948.0,0.01,-0.01031,1e-05,1.78034]
[1777477511767,63.98,75938.68,0.01,-0.01037,1e-05,1.78844]
[1777477516803,63.98,75940.34,0.01,-0.01035,1e-05,1.78587]
[1777477521841,63.97,75935.89,0.01,-0.01037,1e-05,1.78926]
[1777477526875,63.96,75934.59,0.01,-0.01037,1e-05,1.78961]
[1777477531910,63.96,75933.88,0.01,-0.01036,1e-05,1.78793]
[1777477536946,63.95,75932.73,0.01,-0.01037,1e-05,1.78815]
[1777477539969,63.95,75949.88,0.01,-0.01025,1e-05,1.77106]
[1777477545002,63.94,75955.95,0.01,-0.01021,1e-05,1.76448]
[1777477548026,63.94,75973.09,0.01,-0.01009,1e-05,1.74769]
[1777477553061,63.94,75979.39,0.01,-0.01005,1e-05,1.74117]
[1777477558099,63.93,75990.26,0.01,-0.00997,1e-05,1.73036]
[1777477563134,63.93,75990.52,0.01,-0.00997,1e-05,1.72968]
[1777477568170,63.93,75989.9,0.01,-0.00997,1e-05,1.72984]
[1777477573206,63.92,75988.64,0.01,-0.00998,1e-05,1.73062]
[1777477578239,63.92,75985.72,0.01,-0.00999,1e-05,1.73296]
[1777477583274,63.92,75985.55,0.01,-0.00999,1e-05,1.73267]
[1777477588309,63.91,75979.53,0.01,-0.01003,1e-05,1.73782]
[1777477593343,63.91,75982.43,0.01,-0.01,1e-05,1.73318]
[1777477598386,63.91,75983.55,0.01,-0.00999,1e-05,1.73167]
[1777477603429,63.9,75981.91,0.01,-0.00999,1e-05,1.73287]
[1777477605442,63.9,75956.89,0.01,-0.01015,1e-05,1.75636]
[1777477611472,63.9,75948.82,0.01,-0.0102,1e-05,1.76321]
[1777477616508,63.89,75952.31,0.01,-0.01017,1e-05,1.75915]
[1777477621565,63.89,75960.25,0.01,-0.01012,1e-05,1.75088]
[1777477624569,63.88,75942.34,0.01,-0.01023,1e-05,1.76764]
[1777477629605,63.88,75933.17,0.01,-0.01028,1e-05,1.77568]
[1777477633625,63.87,75918.09,0.01,-0.01038,1e-05,1.78978]
[1777477633722,63.87,75917.41,0.01,-0.01038,1e-05,1.79024]
[1777477635801,63.87,75917.73,0.01,-0.01038,1e-05,1.78974]
[1777477635838,63.87,75923.93,0.01,-0.01034,1e-05,1.78351]
[1777477640278,63.87,75927.04,0.01,-0.01031,1e-05,1.77995]
[1777477640345,63.87,75924.44,0.01,-0.01033,1e-05,1.78229]
[1777477645717,63.86,75919.61,0.01,-0.01035,1e-05,1.78587]
[1777477650751,63.85,75925.01,0.01,-0.01031,1e-05,1.77972]
[1777477655788,63.85,75922.09,0.01,-0.01032,1e-05,1.78023]
[1777477657647,63.84,75923.59,0.01,-0.01031,1e-05,1.77859]
[1777477657802,63.84,75927.05,0.01,-0.01028,1e-05,1.77507]
[1777477662836,63.84,75942.13,0.01,-0.01018,1e-05,1.75976]
[1777477666864,63.83,75960.86,0.01,-0.01005,1e-05,1.74134]
[1777477670892,63.83,75977.88,0.01,-0.00994,1e-05,1.72481]
[1777477675939,63.83,75973.79,0.01,-0.00997,1e-05,1.72827]
[1777477680962,63.83,75962.38,0.01,-0.01004,1e-05,1.7386]
[1777477685996,63.82,75961.22,0.01,-0.01004,1e-05,1.73916]
[1777477691032,63.82,75966.24,0.01,-0.01,1e-05,1.73386]
[1777477696068,63.81,75961.69,0.01,-0.01003,1e-05,1.73772]
[1777477701102,63.81,75953.31,0.01,-0.01008,1e-05,1.74512]
[1777477706138,63.81,75955.26,0.01,-0.01006,1e-05,1.74266]
[1777477711172,63.8,75958.4,0.01,-0.01003,1e-05,1.73767]
[1777477716208,63.8,75953.69,0.01,-0.01006,1e-05,1.74159]
[1777477717146,63.8,75953.69,0.01,-0.01006,1e-05,1.74159]
[1777477717245,63.8,75953.52,0.01,-0.01006,1e-05,1.74164]
[1777477722263,63.79,75940.51,0.01,-0.01014,1e-05,1.75346]
[1777477723648,63.79,75940.51,0.01,-0.01014,1e-05,1.75346]
[1777477724263,63.79,75950.34,0.01,-0.01007,1e-05,1.74379]
[1777477725211,63.79,75950.34,0.01,-0.01007,1e-05,1.74379]
[1777477725311,63.79,75954.31,0.01,-0.01005,1e-05,1.73988]
[1777477731313,63.79,75951.99,0.01,-0.01006,1e-05,1.74135]
[1777477736348,63.78,75940.91,0.01,-0.01012,1e-05,1.75131]
[1777477741405,63.78,75934.53,0.01,-0.01016,1e-05,1.75674]
[1777477746417,63.77,75922.24,0.01,-0.01024,1e-05,1.76778]
[1777477747056,63.77,75922.24,0.01,-0.01024,1e-05,1.76778]
[1777477747426,63.77,75916.3,0.01,-0.01027,1e-05,1.77336]
[1777477748927,63.77,75905.06,0.01,-0.01035,1e-05,1.78409]
[1777477749441,63.77,75899.03,0.01,-0.01039,1e-05,1.78976]
[1777477750111,63.77,75899.03,0.01,-0.01039,1e-05,1.78976]
[1777477750446,63.77,75891.05,0.01,-0.01044,1e-05,1.79735]
[1777477755481,63.76,75882.32,0.01,-0.01049,1e-05,1.80473]
[1777477760521,63.75,75885.85,0.01,-0.01046,1e-05,1.80012]
[1777477763542,63.74,75906.14,0.01,-0.01032,1e-05,1.77951]
[1777477766566,63.74,75928.63,0.01,-0.01017,1e-05,1.75732]
[1777477769584,63.74,75953.79,0.01,-0.01,1e-05,1.73295]
[1777477774620,63.74,75944.43,0.01,-0.01005,1e-05,1.74001]
[1777477779654,63.73,75943.91,0.01,-0.01005,1e-05,1.74002]
[1777477783682,63.73,75960.99,0.01,-0.00994,1e-05,1.72348]
[1777477788717,63.72,75957.82,0.01,-0.00995,1e-05,1.7255]
[1777477793753,63.72,75960.41,0.01,-0.00993,1e-05,1.72272]
[1777477798787,63.72,75965.32,0.01,-0.0099,1e-05,1.71724]
[1777477803823,63.71,75960.33,0.01,-0.00993,1e-05,1.72169]
[1777477808857,63.71,75952.79,0.01,-0.00997,1e-05,1.72848]
[1777477813894,63.71,75938.5,0.01,-0.01006,1e-05,1.74165]
[1777477818927,63.7,75935.18,0.01,-0.01008,1e-05,1.74431]
[1777477821958,63.7,75953.06,0.01,-0.00996,1e-05,1.72703]
[1777477826993,63.7,75961.95,0.01,-0.00991,1e-05,1.71838]
[1777477832028,63.7,75960.89,0.01,-0.0099,1e-05,1.71773]
[1777477837063,63.7,75949.66,0.01,-0.00997,1e-05,1.72813]
[1777477842099,63.7,75950.37,0.01,-0.00997,1e-05,1.72711]
[1777477847136,63.69,75956.12,0.01,-0.00993,1e-05,1.72143]
[1777477852168,63.69,75955.49,0.01,-0.00993,1e-05,1.72182]
[1777477857203,63.69,75947.04,0.01,-0.00998,1e-05,1.7296]
[1777477862238,63.69,75937.28,0.01,-0.01004,1e-05,1.73864]
[1777477867273,63.69,75934.42,0.01,-0.01006,1e-05,1.74099]
[1777477871957,63.68,75926.11,0.01,-0.01011,1e-05,1.74852]
[1777477872331,63.68,75923.03,0.01,-0.01013,1e-05,1.75148]
[1777477873086,63.68,75923.03,0.01,-0.01013,1e-05,1.75148]
[1777477873382,63.68,75883.76,0.01,-0.01039,1e-05,1.7894]
[1777477874346,63.68,75842.53,0.01,-0.01067,1e-05,1.83005]
[1777477875346,63.68,75825.01,0.01,-0.01079,1e-05,1.84756]
[1777477876767,63.68,75825.01,0.01,-0.01079,1e-05,1.84756]
[1777477876858,63.68,75775.01,0.01,-0.01114,1e-05,1.8981]
[1777477880220,63.66,75772.62,0.01,-0.01113,1e-05,1.89744]
[1777477880567,63.66,75772.62,0.01,-0.01113,1e-05,1.89744]
[1777477881591,63.67,75788.76,0.01,-0.01102,1e-05,1.88179]
[1777477881681,63.66,75806.26,0.01,-0.0109,1e-05,1.86334]
[1777477883452,63.66,75806.26,0.01,-0.0109,1e-05,1.86334]
[1777477883479,63.66,75836.83,0.01,-0.01069,1e-05,1.83266]
[1777477889471,63.62,75845.88,0.01,-0.01058,1e-05,1.81739]
[1777477894506,63.61,75823.18,0.01,-0.01072,1e-05,1.83736]
[1777477899540,63.6,75820.09,0.01,-0.01073,1e-05,1.83915]
[1777477903651,63.57,75830.57,0.01,-0.01063,1e-05,1.82346]
[1777477903750,63.55,75821.17,0.01,-0.01068,1e-05,1.8305]
[1777477904269,63.55,75821.17,0.01,-0.01068,1e-05,1.8305]
[1777477904575,63.55,75821.63,0.01,-0.01067,1e-05,1.82981]
[1777477907597,63.52,75838.89,0.01,-0.01052,1e-05,1.80777]
[1777477912633,63.5,75833.61,0.01,-0.01054,1e-05,1.80998]
[1777477917668,63.49,75845.74,0.01,-0.01045,1e-05,1.79698]
[1777477920693,63.49,75826.81,0.01,-0.01057,1e-05,1.81508]
[1777477923760,63.48,75809.01,0.01,-0.01069,1e-05,1.83212]
[1777477924427,63.48,75809.01,0.01,-0.01069,1e-05,1.83212]
[1777477924723,63.48,75809.26,0.01,-0.01069,1e-05,1.83162]
[1777477925463,63.48,75809.26,0.01,-0.01069,1e-05,1.83162]
[1777477925728,63.48,75801.0,0.01,-0.01074,1e-05,1.83964]
[1777477930764,63.49,75805.2,0.01,-0.01072,1e-05,1.83636]
[1777477935799,63.5,75796.36,0.01,-0.01079,1e-05,1.847]
[1777477940834,63.51,75789.44,0.01,-0.01085,1e-05,1.85643]
[1777477945869,63.53,75793.18,0.01,-0.01085,1e-05,1.85551]
[1777477950904,63.55,75795.2,0.01,-0.01085,1e-05,1.85543]
[1777477953975,63.55,75777.13,0.01,-0.01097,1e-05,1.87367]
[1777477959972,63.57,75780.5,0.01,-0.01097,1e-05,1.87291]
[1777477965011,63.59,75782.29,0.01,-0.01097,1e-05,1.87341]
[1777477970040,63.6,75789.01,0.01,-0.01094,1e-05,1.86889]
[1777477972057,63.61,75812.77,0.01,-0.01078,1e-05,1.84587]
[1777477977090,63.63,75819.55,0.01,-0.01075,1e-05,1.8416]
[1777477980262,63.62,75821.48,0.01,-0.01074,1e-05,1.83913]
[1777477980358,63.6,75827.71,0.01,-0.01067,1e-05,1.83009]
[1777477981101,63.6,75827.71,0.01,-0.01067,1e-05,1.83009]
[1777477981563,63.6,75827.71,0.01,-0.01067,1e-05,1.83009]
[1777477986154,63.6,75845.03,0.01,-0.01055,1e-05,1.81166]
[1777477991205,63.59,75857.29,0.01,-0.01046,1e-05,1.79855]
[1777477992376,63.59,75857.29,0.01,-0.01046,1e-05,1.79855]
[1777477992392,63.59,75811.72,0.01,-0.01077,1e-05,1.84338]
[1777477994949,63.59,75811.72,0.01,-0.01077,1e-05,1.84338]
[1777477994997,63.58,75795.46,0.01,-0.01087,1e-05,1.85918]
[1777478000272,63.59,75777.79,0.01,-0.011,1e-05,1.87782]
[1777478005305,63.6,75776.65,0.01,-0.01103,1e-05,1.8812]
[1777478010340,63.62,75775.41,0.01,-0.01105,1e-05,1.88467]
[1777478014411,63.63,75757.16,0.01,-0.01118,1e-05,1.90404]
[1777478020411,63.65,75754.99,0.01,-0.01122,1e-05,1.90866]
[1777478025446,63.66,75745.79,0.01,-0.01129,1e-05,1.91973]
[1777478027469,63.66,75726.11,0.01,-0.01144,1e-05,1.94133]
[1777478031498,63.67,75705.59,0.01,-0.0116,1e-05,1.96388]
[1777478036534,63.68,75697.28,0.01,-0.01167,1e-05,1.97448]
[1777478041582,63.69,75690.39,0.01,-0.01173,1e-05,1.98321]
[1777478045601,63.7,75671.34,0.01,-0.01188,1e-05,2.0046]
[1777478046246,63.7,75671.34,0.01,-0.01188,1e-05,2.0046]
[1777478046609,63.7,75666.56,0.01,-0.01192,1e-05,2.00997]
[1777478047620,63.7,75666.56,0.01,-0.01192,1e-05,2.00997]
[1777478047733,63.7,75670.71,0.01,-0.01188,1e-05,2.00493]
[1777478053667,63.7,75676.7,0.01,-0.01184,1e-05,1.99916]
[1777478058701,63.71,75684.55,0.01,-0.01179,1e-05,1.99196]
[1777478062732,63.71,75707.03,0.01,-0.01163,1e-05,1.96911]
[1777478067763,63.72,75697.04,0.01,-0.01172,1e-05,1.98113]
[1777478072799,63.73,75700.0,0.01,-0.0117,1e-05,1.9778]
[1777478077833,63.74,75702.56,0.01,-0.01169,1e-05,1.97646]
[1777478082869,63.75,75708.08,0.01,-0.01166,1e-05,1.97206]
[1777478087904,63.76,75702.55,0.01,-0.01171,1e-05,1.97937]
[1777478092938,63.77,75701.87,0.01,-0.01172,1e-05,1.98151]
[1777478097973,63.78,75724.21,0.01,-0.01157,1e-05,1.95935]
[1777478103013,63.79,75730.98,0.01,-0.01153,1e-05,1.95383]
[1777478108057,63.8,75731.61,0.01,-0.01153,1e-05,1.95475]
[1777478113092,63.81,75720.56,0.01,-0.01163,1e-05,1.9679]
[1777478117120,63.81,75704.03,0.01,-0.01176,1e-05,1.98652]
[1777478122156,63.82,75702.87,0.01,-0.01177,1e-05,1.98906]
[1777478127191,63.83,75696.87,0.01,-0.01183,1e-05,1.99672]
[1777478132228,63.84,75709.2,0.01,-0.01173,1e-05,1.98332]
[1777478137271,63.85,75719.47,0.01,-0.01167,1e-05,1.97385]
[1777478140292,63.85,75743.74,0.01,-0.0115,1e-05,1.94924]
[1777478145329,63.86,75755.67,0.01,-0.01142,1e-05,1.93843]
[1777478150363,63.88,75759.05,0.01,-0.01141,1e-05,1.93658]
[1777478155397,63.89,75765.18,0.01,-0.01137,1e-05,1.93189]
[1777478160436,63.9,75774.22,0.01,-0.01132,1e-05,1.92427]
[1777478165451,63.91,75768.48,0.01,-0.01137,1e-05,1.93163]
[1777478165481,63.91,75770.4,0.01,-0.01136,1e-05,1.92998]
[1777478166471,63.91,75770.4,0.01,-0.01136,1e-05,1.92998]
[1777478166486,63.91,75767.46,0.01,-0.01138,1e-05,1.93337]
[1777478171523,63.91,75762.0,0.01,-0.01142,1e-05,1.93912]
[1777478176558,63.92,75760.27,0.01,-0.01145,1e-05,1.94283]
[1777478181593,63.93,75751.93,0.01,-0.01152,1e-05,1.95302]
[1777478186627,63.94,75751.02,0.01,-0.01154,1e-05,1.95542]
[1777478191664,63.95,75753.39,0.01,-0.01152,1e-05,1.95284]
[1777478196698,63.96,75757.95,0.01,-0.0115,1e-05,1.94954]
[1777478201735,63.97,75746.93,0.01,-0.01159,1e-05,1.96254]
[1777478206771,63.98,75746.94,0.01,-0.0116,1e-05,1.96388]
[1777478211806,63.99,75730.07,0.01,-0.01173,1e-05,1.98295]
[1777478216843,64.0,75722.55,0.01,-0.01179,1e-05,1.9921]
[1777478221877,64.0,75736.3,0.01,-0.0117,1e-05,1.97874]
[1777478226923,64.01,75734.71,0.01,-0.01172,1e-05,1.98168]
[1777478231954,64.02,75738.36,0.01,-0.0117,1e-05,1.9791]
[1777478236989,64.03,75736.3,0.01,-0.01173,1e-05,1.98257]
[1777478242024,64.04,75735.7,0.01,-0.01174,1e-05,1.98448]
[1777478246052,64.04,75754.57,0.01,-0.01161,1e-05,1.96564]
[1777478251088,64.05,75768.56,0.01,-0.01151,1e-05,1.95094]
[1777478254108,64.06,75793.47,0.01,-0.01133,1e-05,1.92604]
[1777478259143,64.07,75790.3,0.01,-0.01137,1e-05,1.93106]
[1777478264180,64.08,75787.58,0.01,-0.0114,1e-05,1.93558]
[1777478269213,64.09,75786.75,0.01,-0.01142,1e-05,1.93813]
[1777478274249,64.1,75776.81,0.01,-0.0115,1e-05,1.95013]
[1777478279284,64.11,75787.27,0.01,-0.01144,1e-05,1.94085]
[1777478284326,64.13,75795.52,0.01,-0.01139,1e-05,1.93426]
[1777478289360,64.14,75804.82,0.01,-0.01133,1e-05,1.9261]
[1777478293403,64.14,75802.0,0.01,-0.01135,1e-05,1.92927]
[1777478293617,64.14,75804.63,0.01,-0.01133,1e-05,1.92612]
[1777478294502,64.13,75812.64,0.01,-0.01127,1e-05,1.91744]
[1777478295406,64.13,75816.16,0.01,-0.01124,1e-05,1.91341]
[1777478300441,64.12,75835.29,0.01,-0.0111,1e-05,1.89186]
[1777478305476,64.1,75844.33,0.01,-0.01102,1e-05,1.88084]
[1777478311077,64.1,75847.78,0.01,-0.01099,1e-05,1.87591]
[1777478311095,64.1,75847.78,0.01,-0.01099,1e-05,1.87591]
[1777478311673,64.09,75850.14,0.01,-0.01096,1e-05,1.87133]
[1777478312244,64.09,75850.14,0.01,-0.01096,1e-05,1.87133]
[1777478312529,64.09,75857.15,0.01,-0.01091,1e-05,1.86394]
[1777478312554,64.09,75857.93,0.01,-0.0109,1e-05,1.86316]
[1777478314770,64.09,75857.93,0.01,-0.0109,1e-05,1.86282]
[1777478314784,64.08,75846.16,0.01,-0.01098,1e-05,1.87401]
[1777478320583,64.07,75839.64,0.01,-0.01101,1e-05,1.87882]
[1777478325618,64.06,75843.26,0.01,-0.01097,1e-05,1.87337]
[1777478330653,64.05,75847.44,0.01,-0.01093,1e-05,1.86739]
[1777478335688,64.03,75851.79,0.01,-0.01089,1e-05,1.86129]
[1777478340724,64.02,75862.69,0.01,-0.0108,1e-05,1.84844]
[1777478345799,64.01,75861.56,0.01,-0.0108,1e-05,1.84834]
[1777478346835,64.01,75837.76,0.01,-0.01096,1e-05,1.87192]
[1777478352830,64.0,75848.74,0.01,-0.01087,1e-05,1.85855]
[1777478357865,63.98,75849.6,0.01,-0.01085,1e-05,1.85607]
[1777478362900,63.97,75848.11,0.01,-0.01085,1e-05,1.85598]
[1777478367935,63.96,75846.59,0.01,-0.01085,1e-05,1.85592]
[1777478372973,63.95,75849.44,0.01,-0.01081,1e-05,1.85002]
[1777478378009,63.94,75858.29,0.01,-0.01074,1e-05,1.83973]
[1777478380230,63.94,75859.85,0.01,-0.01073,1e-05,1.8379]
[1777478380252,63.94,75859.82,0.01,-0.01073,1e-05,1.83765]
[1777478386062,63.93,75855.96,0.01,-0.01075,1e-05,1.83984]
[1777478391096,63.92,75858.17,0.01,-0.01072,1e-05,1.83625]
[1777478396398,63.91,75862.41,0.01,-0.01069,1e-05,1.83098]
[1777478396444,63.91,75863.51,0.01,-0.01068,1e-05,1.82963]
[1777478399368,63.91,75859.69,0.01,-0.0107,1e-05,1.83291]
[1777478399468,63.9,75860.32,0.01,-0.01069,1e-05,1.83203]
[1777478401384,63.9,75860.09,0.01,-0.01069,1e-05,1.83199]
[1777478401462,63.9,75866.59,0.01,-0.01065,1e-05,1.82554]
[1777478401757,63.9,75866.59,0.01,-0.01065,1e-05,1.82554]
[1777478402485,63.9,75866.59,0.01,-0.01065,1e-05,1.82554]
[1777478402199,63.9,75866.24,0.01,-0.01065,1e-05,1.82539]
[1777478403202,63.9,75834.61,0.01,-0.01086,1e-05,1.85669]
[1777478407233,63.89,75812.64,0.01,-0.01101,1e-05,1.87759]
[1777478412268,63.88,75812.5,0.01,-0.011,1e-05,1.87594]
[1777478417346,63.87,75822.62,0.01,-0.01091,1e-05,1.86403]
[1777478423345,63.85,75820.9,0.01,-0.01091,1e-05,1.86377]
[1777478428381,63.84,75827.29,0.01,-0.01086,1e-05,1.85568]
[1777478428930,63.84,75827.29,0.01,-0.01086,1e-05,1.85568]
[1777478429387,63.84,75829.09,0.01,-0.01084,1e-05,1.85355]
[1777478431924,63.84,75831.24,0.01,-0.01081,1e-05,1.84928]
[1777478432450,63.84,75831.24,0.01,-0.01081,1e-05,1.84928]
[1777478439456,63.82,75825.09,0.01,-0.01084,1e-05,1.8529]
[1777478443485,63.81,75842.5,0.01,-0.01071,1e-05,1.83428]
[1777478448520,63.8,75838.64,0.01,-0.01073,1e-05,1.83669]
[1777478453555,63.79,75833.23,0.01,-0.01076,1e-05,1.84064]
[1777478458592,63.78,75830.65,0.01,-0.01076,1e-05,1.84176]
[1777478462398,63.78,75831.87,0.01,-0.01075,1e-05,1.83996]
[1777478462499,63.77,75825.61,0.01,-0.01079,1e-05,1.84564]
[1777478463324,63.77,75825.61,0.01,-0.01079,1e-05,1.84564]
[1777478463331,63.77,75827.24,0.01,-0.01078,1e-05,1.84371]
[1777478468660,63.76,75830.83,0.01,-0.01074,1e-05,1.83837]
[1777478473695,63.75,75832.95,0.01,-0.01072,1e-05,1.83487]
[1777478478731,63.74,75842.19,0.01,-0.01065,1e-05,1.82434]
[1777478483766,63.73,75859.84,0.01,-0.01052,1e-05,1.80567]
[1777478488806,63.73,75870.2,0.01,-0.01044,1e-05,1.79445]
[1777478493837,63.72,75882.56,0.01,-0.01034,1e-05,1.78]
[1777478498871,63.71,75878.23,0.01,-0.01037,1e-05,1.78331]
[1777478503906,63.71,75883.05,0.01,-0.01033,1e-05,1.77773]
[1777478508944,63.7,75883.12,0.01,-0.01032,1e-05,1.7768]
[1777478513976,63.7,75886.38,0.01,-0.0103,1e-05,1.77282]
[1777478519012,63.69,75890.28,0.01,-0.01026,1e-05,1.76826]
[1777478524049,63.69,75906.71,0.01,-0.01015,1e-05,1.75171]
[1777478529088,63.68,75914.54,0.01,-0.0101,1e-05,1.74364]
[1777478534119,63.68,75899.18,0.01,-0.01019,1e-05,1.75782]
[1777478539159,63.67,75898.0,0.01,-0.0102,1e-05,1.75834]
[1777478544191,63.67,75893.92,0.01,-0.01022,1e-05,1.76164]
[1777478549227,63.66,75890.83,0.01,-0.01024,1e-05,1.76398]
[1777478554262,63.66,75888.5,0.01,-0.01024,1e-05,1.76415]
[1777478559300,63.66,75904.61,0.01,-0.01013,1e-05,1.74804]
[1777478564337,63.65,75906.07,0.01,-0.01012,1e-05,1.74617]
[1777478569370,63.65,75906.15,0.01,-0.01011,1e-05,1.74563]
[1777478574406,63.65,75915.28,0.01,-0.01005,1e-05,1.73646]
[1777478578435,63.64,75937.07,0.01,-0.00991,1e-05,1.7155]
[1777478583470,63.64,75937.92,0.01,-0.0099,1e-05,1.71452]
[1777478588505,63.64,75934.67,0.01,-0.00992,1e-05,1.71734]
[1777478593541,63.64,75933.35,0.01,-0.00993,1e-05,1.71831]
[1777478597568,63.64,75952.08,0.01,-0.00981,1e-05,1.70047]
[1777478602604,63.64,75953.88,0.01,-0.0098,1e-05,1.69868]
[1777478607639,63.64,75951.94,0.01,-0.00981,1e-05,1.70043]
[1777478612674,63.64,75951.52,0.01,-0.0098,1e-05,1.69933]
[1777478617709,63.64,75965.09,0.01,-0.00972,1e-05,1.68663]
[1777478622743,63.64,75964.54,0.01,-0.00972,1e-05,1.68718]
[1777478627779,63.64,75960.29,0.01,-0.00975,1e-05,1.69117]
[1777478632814,63.64,75961.19,0.01,-0.00974,1e-05,1.69033]
[1777478637849,63.64,75960.25,0.01,-0.00975,1e-05,1.69122]
[1777478642883,63.64,75951.36,0.01,-0.0098,1e-05,1.69951]
[1777478647919,63.64,75951.36,0.01,-0.0098,1e-05,1.69945]
[1777478652954,63.64,75949.99,0.01,-0.00981,1e-05,1.70069]
[1777478657988,63.64,75948.4,0.01,-0.00982,1e-05,1.70212]
[1777478663023,63.64,75946.82,0.01,-0.00983,1e-05,1.70355]
[1777478668058,63.64,75952.41,0.01,-0.00979,1e-05,1.69827]
[1777478673094,63.63,75949.87,0.01,-0.0098,1e-05,1.69923]
[1777478678133,63.64,75964.6,0.01,-0.00971,1e-05,1.68547]
[1777478683168,63.64,75963.65,0.01,-0.00972,1e-05,1.68641]
[1777478688204,63.64,75983.6,0.01,-0.00959,1e-05,1.66799]
[1777478693238,63.64,75990.95,0.01,-0.00955,1e-05,1.66143]
[1777478698275,63.64,76004.61,0.01,-0.00947,1e-05,1.64918]
[1777478703309,63.64,76006.62,0.01,-0.00946,1e-05,1.6477]
[1777478708345,63.64,75985.47,0.01,-0.00959,1e-05,1.66745]
[1777478713379,63.65,75969.51,0.01,-0.00969,1e-05,1.68233]
[1777478718415,63.65,75967.02,0.01,-0.0097,1e-05,1.68468]
[1777478723449,63.65,75970.29,0.01,-0.00968,1e-05,1.68168]
[1777478728483,63.65,75969.42,0.01,-0.00969,1e-05,1.68255]
[1777478733520,63.65,75968.01,0.01,-0.00969,1e-05,1.68254]
[1777478738554,63.65,75963.97,0.01,-0.00972,1e-05,1.68633]
[1777478743589,63.65,75965.41,0.01,-0.00971,1e-05,1.68502]
[1777478748626,63.65,75966.71,0.01,-0.0097,1e-05,1.68384]
[1777478751645,63.65,75989.64,0.01,-0.00956,1e-05,1.66265]
[1777478756682,63.65,75988.35,0.01,-0.00957,1e-05,1.66409]
[1777478761719,63.65,75988.24,0.01,-0.00957,1e-05,1.66442]
[1777478766749,63.65,75981.34,0.01,-0.00961,1e-05,1.67098]
[1777478771785,63.65,75982.58,0.01,-0.00961,1e-05,1.67]
[1777478776820,63.66,75995.7,0.01,-0.00953,1e-05,1.65818]
[1777478781855,63.66,75996.01,0.01,-0.00953,1e-05,1.65821]
[1777478786893,63.66,75998.63,0.01,-0.00951,1e-05,1.65613]
[1777478791925,63.66,75992.13,0.01,-0.00955,1e-05,1.66106]
[1777478793674,63.66,75990.57,0.01,-0.00956,1e-05,1.66255]
[1777478793938,63.66,75988.77,0.01,-0.00957,1e-05,1.66427]
[1777478794845,63.66,75988.77,0.01,-0.00957,1e-05,1.66427]
[1777478794946,63.66,75987.61,0.01,-0.00958,1e-05,1.66539]
[1777478799980,63.67,75976.88,0.01,-0.00965,1e-05,1.67556]
[1777478805016,63.67,75971.49,0.01,-0.00968,1e-05,1.68073]
[1777478810129,63.67,75971.21,0.01,-0.00968,1e-05,1.68113]
[1777478816094,63.67,75965.34,0.01,-0.00972,1e-05,1.68668]
[1777478821128,63.67,75970.32,0.01,-0.00969,1e-05,1.68215]
[1777478826163,63.67,75966.45,0.01,-0.00971,1e-05,1.68584]
[1777478831198,63.67,75957.69,0.01,-0.00977,1e-05,1.69408]
[1777478836236,63.67,75932.18,0.01,-0.00993,1e-05,1.71803]
[1777478841270,63.67,75916.92,0.01,-0.01003,1e-05,1.73223]
[1777478846305,63.67,75915.93,0.01,-0.01003,1e-05,1.73284]
[1777478851341,63.66,75923.74,0.01,-0.00997,1e-05,1.72368]
[1777478856375,63.66,75938.52,0.01,-0.00988,1e-05,1.70948]
[1777478861411,63.66,75941.53,0.01,-0.00986,1e-05,1.7065]
[1777478866446,63.66,75934.32,0.01,-0.0099,1e-05,1.71314]
[1777478871481,63.66,75929.69,0.01,-0.00993,1e-05,1.71728]
[1777478876517,63.66,75937.24,0.01,-0.00988,1e-05,1.7099]
[1777478881553,63.65,75940.3,0.01,-0.00986,1e-05,1.70686]
[1777478886588,63.65,75939.96,0.01,-0.00986,1e-05,1.707]
[1777478889610,63.65,75959.48,0.01,-0.00974,1e-05,1.6886]
[1777478890703,63.65,75986.46,0.01,-0.00957,1e-05,1.66357]
[1777478896662,63.65,75989.6,0.01,-0.00955,1e-05,1.66094]
[1777478901698,63.66,75987.45,0.01,-0.00956,1e-05,1.66314]
[1777478906734,63.66,75991.21,0.01,-0.00954,1e-05,1.65992]
[1777478911768,63.66,75985.81,0.01,-0.00957,1e-05,1.66373]
[1777478916804,63.66,75975.29,0.01,-0.00964,1e-05,1.67364]
[1777478921838,63.66,75967.55,0.01,-0.00969,1e-05,1.68094]
[1777478926873,63.66,75973.72,0.01,-0.00965,1e-05,1.6753]
[1777478931909,63.66,75979.0,0.01,-0.00962,1e-05,1.67058]
[1777478936944,63.66,75976.15,0.01,-0.00963,1e-05,1.67339]
[1777478941980,63.67,75976.47,0.01,-0.00963,1e-05,1.67324]
[1777478947015,63.67,75976.39,0.01,-0.00963,1e-05,1.67345]
[1777478952051,63.67,75981.76,0.01,-0.0096,1e-05,1.66862]
[1777478957086,63.67,75971.1,0.01,-0.00967,1e-05,1.6786]
[1777478962125,63.67,75970.25,0.01,-0.00967,1e-05,1.67946]
[1777478967156,63.67,75954.38,0.01,-0.00978,1e-05,1.69428]
[1777478972191,63.67,75945.48,0.01,-0.00982,1e-05,1.70111]
[1777478977226,63.67,75944.83,0.01,-0.00983,1e-05,1.70158]
[1777478982266,63.67,75945.11,0.01,-0.00982,1e-05,1.70113]
[1777478987297,63.67,75940.93,0.01,-0.00985,1e-05,1.70489]
[1777478992331,63.66,75947.85,0.01,-0.0098,1e-05,1.69823]
[1777478996371,63.66,75968.98,0.01,-0.00967,1e-05,1.67842]
[1777478997381,63.66,75993.64,0.01,-0.00952,1e-05,1.6557]
[1777479002413,63.67,75991.65,0.01,-0.00953,1e-05,1.65776]
[1777479007448,63.67,75992.4,0.01,-0.00953,1e-05,1.65729]
[1777479012483,63.67,75992.66,0.01,-0.00953,1e-05,1.65729]
[1777479017519,63.67,76006.1,0.01,-0.00945,1e-05,1.64524]
[1777479022553,63.67,76008.32,0.01,-0.00943,1e-05,1.64357]
[1777479027587,63.68,76032.34,0.01,-0.00929,1e-05,1.62216]
[1777479032623,63.68,76025.88,0.01,-0.00933,1e-05,1.62716]
[1777479037658,63.68,76037.11,0.01,-0.00926,1e-05,1.61755]
[1777479041765,63.69,76058.86,0.01,-0.00913,1e-05,1.59853]
[1777479047729,63.69,76076.91,0.01,-0.00903,1e-05,1.58343]
[1777479052763,63.7,76065.56,0.01,-0.00911,1e-05,1.59435]
[1777479057799,63.71,76072.82,0.01,-0.00907,1e-05,1.58872]
[1777479062834,63.71,76077.68,0.01,-0.00905,1e-05,1.58527]
[1777479067869,63.72,76076.02,0.01,-0.00906,1e-05,1.58758]
[1777479072922,63.72,76076.91,0.01,-0.00906,1e-05,1.58764]
[1777479077956,63.73,76074.45,0.01,-0.00908,1e-05,1.59066]
[1777479082991,63.74,76063.09,0.01,-0.00915,1e-05,1.60154]
[1777479088026,63.74,76068.5,0.01,-0.00913,1e-05,1.59749]
[1777479093062,63.75,76052.06,0.01,-0.00922,1e-05,1.61158]
[1777479098096,63.75,76048.63,0.01,-0.00925,1e-05,1.61533]
[1777479103133,63.76,76044.21,0.01,-0.00928,1e-05,1.61995]
[1777479108168,63.76,76043.28,0.01,-0.00929,1e-05,1.62142]
[1777479113202,63.77,76034.88,0.01,-0.00934,1e-05,1.6296]
[1777479118237,63.77,76036.97,0.01,-0.00933,1e-05,1.62825]
[1777479123272,63.77,76035.33,0.01,-0.00935,1e-05,1.63026]
[1777479128308,63.78,76036.44,0.01,-0.00934,1e-05,1.62975]
[1777479133343,63.78,76034.82,0.01,-0.00936,1e-05,1.63171]
[1777479138378,63.78,76035.86,0.01,-0.00935,1e-05,1.63124]
[1777479143413,63.79,76039.62,0.01,-0.00933,1e-05,1.62831]
[1777479148448,63.79,76040.04,0.01,-0.00933,1e-05,1.62841]
[1777479153483,63.79,76038.13,0.01,-0.00934,1e-05,1.62925]
[1777479157511,63.8,76014.4,0.01,-0.00949,1e-05,1.65114]
[1777479162617,63.8,76012.63,0.01,-0.0095,1e-05,1.65306]
[1777479168590,63.8,76021.49,0.01,-0.00945,1e-05,1.64523]
[1777479171611,63.8,76038.59,0.01,-0.00935,1e-05,1.62992]
[1777479176646,63.81,76045.83,0.01,-0.0093,1e-05,1.62392]
[1777479181681,63.81,76047.56,0.01,-0.0093,1e-05,1.62284]
[1777479186715,63.81,76044.11,0.01,-0.00932,1e-05,1.62643]
[1777479191752,63.82,76043.03,0.01,-0.00933,1e-05,1.62785]
[1777479196785,63.82,76043.83,0.01,-0.00933,1e-05,1.62757]
[1777479201824,63.82,76044.43,0.01,-0.00933,1e-05,1.62746]
[1777479206856,63.83,76045.1,0.01,-0.00933,1e-05,1.62728]
[1777479211892,63.83,76052.17,0.01,-0.00928,1e-05,1.62]
[1777479216927,63.83,76046.15,0.01,-0.00932,1e-05,1.6259]
[1777479221962,63.84,76035.65,0.01,-0.00939,1e-05,1.63581]
[1777479224983,63.84,76017.77,0.01,-0.0095,1e-05,1.65228]
[1777479230020,63.84,76007.38,0.01,-0.00956,1e-05,1.66198]
[1777479235056,63.84,76005.33,0.01,-0.00958,1e-05,1.66402]
[1777479240089,63.84,76004.57,0.01,-0.00958,1e-05,1.66487]
[1777479245125,63.84,76003.49,0.01,-0.00959,1e-05,1.66602]
[1777479250160,63.84,76002.33,0.01,-0.0096,1e-05,1.66725]
[1777479255195,63.84,75995.82,0.01,-0.00964,1e-05,1.67338]
[1777479260229,63.84,75999.86,0.01,-0.00961,1e-05,1.6698]
[1777479265264,63.85,75999.07,0.01,-0.00962,1e-05,1.6707]
[1777479270300,63.85,76002.6,0.01,-0.0096,1e-05,1.66762]
[1777479275335,63.85,76002.36,0.01,-0.00959,1e-05,1.66666]
[1777479280372,63.85,75998.77,0.01,-0.00962,1e-05,1.67017]
[1777479285407,63.85,75991.68,0.01,-0.00966,1e-05,1.6769]
[1777479290441,63.85,75985.5,0.01,-0.0097,1e-05,1.68272]
[1777479295476,63.85,75987.9,0.01,-0.00969,1e-05,1.68056]
[1777479300512,63.85,75984.88,0.01,-0.00971,1e-05,1.68342]
[1777479305548,63.85,76003.91,0.01,-0.00959,1e-05,1.66588]
[1777479310588,63.85,76004.51,0.01,-0.00959,1e-05,1.66552]
[1777479313608,63.86,76023.52,0.01,-0.00947,1e-05,1.64824]
[1777479318646,63.86,76025.07,0.01,-0.00946,1e-05,1.64714]
[1777479323682,63.86,76032.77,0.01,-0.00942,1e-05,1.64046]
[1777479328718,63.86,76052.52,0.01,-0.0093,1e-05,1.623]
[1777479333833,63.87,76067.58,0.01,-0.00921,1e-05,1.60881]
[1777479339796,63.87,76060.93,0.01,-0.00925,1e-05,1.6154]
[1777479344830,63.88,76044.47,0.01,-0.00935,1e-05,1.63082]
[1777479349864,63.88,76034.86,0.01,-0.00942,1e-05,1.63993]
[1777479354900,63.88,76029.14,0.01,-0.00945,1e-05,1.64545]
[1777479359935,63.88,76024.8,0.01,-0.00948,1e-05,1.6497]
[1777479364971,63.89,76013.9,0.01,-0.00955,1e-05,1.65989]
[1777479370014,63.89,76012.41,0.01,-0.00956,1e-05,1.66141]
[1777479375045,63.89,76014.74,0.01,-0.00955,1e-05,1.65941]
[1777479380076,63.89,76016.37,0.01,-0.00954,1e-05,1.65809]
[1777479385112,63.89,76011.42,0.01,-0.00957,1e-05,1.66282]
[1777479390146,63.89,76000.35,0.01,-0.00964,1e-05,1.67313]
[1777479395181,63.89,75993.89,0.01,-0.00967,1e-05,1.67775]
[1777479398778,63.89,75985.25,0.01,-0.00973,1e-05,1.68577]
[1777479399209,63.89,75985.74,0.01,-0.00972,1e-05,1.68531]
[1777479404245,63.89,75981.98,0.01,-0.00975,1e-05,1.68873]
[1777479409281,63.89,75987.23,0.01,-0.00971,1e-05,1.68379]
[1777479411295,63.89,76004.87,0.01,-0.0096,1e-05,1.66748]
[1777479416330,63.89,76004.0,0.01,-0.00961,1e-05,1.66839]
[1777479421365,63.89,75993.12,0.01,-0.00968,1e-05,1.67849]
[1777479426399,63.89,75990.59,0.01,-0.00969,1e-05,1.68086]
[1777479432442,63.89,76002.81,0.01,-0.00962,1e-05,1.66964]
[1777479437476,63.89,76003.08,0.01,-0.00962,1e-05,1.66952]
[1777479442516,63.89,75997.21,0.01,-0.00965,1e-05,1.67504]
[1777479447552,63.9,75995.75,0.01,-0.00966,1e-05,1.67649]
[1777479452590,63.9,75994.31,0.01,-0.00967,1e-05,1.67653]
[1777479457630,63.9,76002.76,0.01,-0.00961,1e-05,1.66883]
[1777479461650,63.9,75983.08,0.01,-0.00974,1e-05,1.68715]
[1777479466685,63.9,75986.37,0.01,-0.00972,1e-05,1.68411]
[1777479471720,63.9,75990.16,0.01,-0.00969,1e-05,1.68064]
[1777479476756,63.9,75996.95,0.01,-0.00965,1e-05,1.67445]
[1777479481791,63.9,75999.68,0.01,-0.00963,1e-05,1.67206]
[1777479486824,63.9,75999.38,0.01,-0.00964,1e-05,1.67246]
[1777479491859,63.9,75991.48,0.01,-0.00969,1e-05,1.67987]
[1777479496898,63.9,75978.23,0.01,-0.00977,1e-05,1.69215]
[1777479501933,63.9,75962.53,0.01,-0.00987,1e-05,1.70671]
[1777479506967,63.9,75952.17,0.01,-0.00993,1e-05,1.71619]
[1777479512003,63.9,75955.14,0.01,-0.0099,1e-05,1.71169]
[1777479517039,63.89,75954.33,0.01,-0.00991,1e-05,1.71211]
[1777479522074,63.89,75957.6,0.01,-0.00989,1e-05,1.70879]
[1777479527109,63.89,75953.99,0.01,-0.00991,1e-05,1.71193]
[1777479531282,63.89,75952.28,0.01,-0.00992,1e-05,1.71338]
[1777479531344,63.89,75956.0,0.01,-0.00989,1e-05,1.70982]
[1777479537179,63.89,75961.16,0.01,-0.00986,1e-05,1.70469]
[1777479540176,63.89,75961.88,0.01,-0.00985,1e-05,1.70392]
[1777479540272,63.89,75962.48,0.01,-0.00985,1e-05,1.70331]
[1777479544529,63.88,75961.05,0.01,-0.00986,1e-05,1.70452]
[1777479544626,63.88,75957.07,0.01,-0.00988,1e-05,1.70821]
[1777479550270,63.88,75954.8,0.01,-0.00989,1e-05,1.71]
[1777479555305,63.88,75951.34,0.01,-0.00991,1e-05,1.71296]
[1777479560340,63.88,75935.45,0.01,-0.01001,1e-05,1.72765]
[1777479563365,63.88,75915.91,0.01,-0.01014,1e-05,1.74598]
[1777479568398,63.87,75921.41,0.01,-0.0101,1e-05,1.74015]
[1777479569429,63.87,75921.41,0.01,-0.0101,1e-05,1.74015]
[1777479569509,63.87,75920.8,0.01,-0.0101,1e-05,1.74063]
[1777479575524,63.89,75916.64,0.01,-0.01014,1e-05,1.74626]
[1777479580417,63.91,75922.69,0.01,-0.01012,1e-05,1.74302]
[1777479580578,63.91,75923.19,0.01,-0.01012,1e-05,1.74318]
[1777479581415,63.91,75923.19,0.01,-0.01012,1e-05,1.74318]
[1777479581515,63.91,75839.73,0.01,-0.01068,1e-05,1.82444]
[1777479583517,63.91,75811.81,0.01,-0.01087,1e-05,1.85226]
[1777479588551,63.93,75811.25,0.01,-0.01089,1e-05,1.85507]
[1777479591572,63.94,75830.32,0.01,-0.01076,1e-05,1.83731]
[1777479596607,63.95,75838.3,0.01,-0.01073,1e-05,1.83177]
[1777479601646,63.97,75846.72,0.01,-0.01069,1e-05,1.82587]
[1777479606677,63.99,75829.75,0.01,-0.01082,1e-05,1.84567]
[1777479611713,64.0,75832.51,0.01,-0.01081,1e-05,1.84476]
[1777479616748,64.02,75820.95,0.01,-0.01091,1e-05,1.8591]
[1777479621782,64.04,75822.61,0.01,-0.01092,1e-05,1.8596]
[1777479626828,64.05,75824.9,0.01,-0.01092,1e-05,1.85948]
[1777479630852,64.06,75843.05,0.01,-0.0108,1e-05,1.84263]
[1777479635973,64.1,75811.77,0.01,-0.01105,1e-05,1.87882]
[1777479641933,64.25,75812.23,0.01,-0.0112,1e-05,1.90124]
[1777479642944,64.26,75788.3,0.01,-0.01137,1e-05,1.92615]
[1777479643951,64.26,75770.19,0.01,-0.01151,1e-05,1.94522]
[1777479648984,64.27,75769.52,0.01,-0.01152,1e-05,1.94732]
[1777479654021,64.28,75773.8,0.01,-0.0115,1e-05,1.94427]
[1777479659056,64.29,75774.71,0.01,-0.0115,1e-05,1.94474]
[1777479664092,64.3,75784.47,0.01,-0.01144,1e-05,1.93611]
[1777479669125,64.31,75773.16,0.01,-0.01154,1e-05,1.9494]
[1777479674161,64.32,75778.84,0.01,-0.01151,1e-05,1.94529]
[1777479679197,64.33,75780.46,0.01,-0.0115,1e-05,1.94514]
[1777479684232,64.34,75776.42,0.01,-0.01154,1e-05,1.95086]
[1777479689265,64.35,75792.77,0.01,-0.01144,1e-05,1.93549]
[1777479694307,64.36,75790.18,0.01,-0.01146,1e-05,1.9382]
[1777479699335,64.37,75800.13,0.01,-0.0114,1e-05,1.92946]
[1777479704373,64.38,75796.61,0.01,-0.01143,1e-05,1.93471]
[1777479709406,64.38,75808.14,0.01,-0.01136,1e-05,1.92361]
[1777479714443,64.37,75811.56,0.01,-0.01132,1e-05,1.9178]
[1777479719477,64.35,75812.88,0.01,-0.01129,1e-05,1.91419]
[1777479724512,64.34,75826.0,0.01,-0.01118,1e-05,1.89862]
[1777479729547,64.33,75826.52,0.01,-0.01117,1e-05,1.89601]
[1777479734582,64.31,75829.62,0.01,-0.01113,1e-05,1.89081]
[1777479739617,64.3,75823.14,0.01,-0.01116,1e-05,1.89536]
[1777479744654,64.28,75822.76,0.01,-0.01115,1e-05,1.89367]
[1777479749687,64.27,75819.25,0.01,-0.01116,1e-05,1.89516]
[1777479754722,64.26,75820.48,0.01,-0.01113,1e-05,1.89033]
[1777479759759,64.27,75805.58,0.01,-0.01125,1e-05,1.90739]
[1777479762780,64.28,75788.82,0.01,-0.01137,1e-05,1.92562]
[1777479767815,64.29,75782.23,0.01,-0.01143,1e-05,1.93398]
[1777479771851,64.29,75798.72,0.01,-0.01132,1e-05,1.91823]
[1777479776886,64.31,75809.18,0.01,-0.01126,1e-05,1.90923]
[1777479781921,64.32,75796.57,0.01,-0.01136,1e-05,1.92389]
[1777479786956,64.33,75804.7,0.01,-0.01131,1e-05,1.91718]
[1777479791991,64.34,75796.15,0.01,-0.01139,1e-05,1.92767]
[1777479797117,64.35,75797.47,0.01,-0.01139,1e-05,1.92792]
[1777479803073,64.36,75784.02,0.01,-0.0115,1e-05,1.94372]
[1777479808110,64.37,75792.97,0.01,-0.01144,1e-05,1.93596]
[1777479813144,64.38,75778.03,0.01,-0.01155,1e-05,1.95143]
[1777479817175,64.39,75758.58,0.01,-0.0117,1e-05,1.9729]
[1777479822209,64.4,75760.25,0.01,-0.0117,1e-05,1.97239]
[1777479827245,64.41,75767.15,0.01,-0.01166,1e-05,1.96665]
[1777479832282,64.42,75765.24,0.01,-0.01168,1e-05,1.96991]
[1777479837316,64.42,75765.81,0.01,-0.01169,1e-05,1.97051]
[1777479842351,64.43,75769.27,0.01,-0.01167,1e-05,1.96813]
[1777479847386,64.44,75758.0,0.01,-0.01176,1e-05,1.9811]
[1777479852421,64.45,75759.53,0.01,-0.01175,1e-05,1.98034]
[1777479857564,64.45,75781.62,0.01,-0.0116,1e-05,1.95862]
[1777479860492,64.46,75756.46,0.01,-0.01179,1e-05,1.98576]
[1777479865529,64.47,75720.55,0.01,-0.01207,1e-05,2.02491]
[1777479867663,64.47,75700.62,0.01,-0.01222,1e-05,2.04661]
[1777479873585,64.47,75699.92,0.01,-0.01222,1e-05,2.04641]
[1777479876609,64.47,75671.77,0.01,-0.01244,1e-05,2.07732]
[1777479881647,64.47,75672.93,0.01,-0.01243,1e-05,2.0763]
[1777479886683,64.48,75700.37,0.01,-0.01222,1e-05,2.04676]
[1777479891718,64.48,75711.67,0.01,-0.01214,1e-05,2.03518]
[1777479896753,64.48,75705.25,0.01,-0.01219,1e-05,2.04269]
[1777479901791,64.49,75699.98,0.01,-0.01224,1e-05,2.04894]
[1777479905827,64.49,75716.68,0.01,-0.01211,1e-05,2.03138]
[1777479907959,64.49,75733.13,0.01,-0.01199,1e-05,2.01408]
[1777479913877,64.5,75743.15,0.01,-0.01192,1e-05,2.00443]
[1777479918912,64.5,75727.87,0.01,-0.01204,1e-05,2.0216]
[1777479923947,64.51,75730.09,0.01,-0.01203,1e-05,2.02001]
[1777479928981,64.52,75741.21,0.01,-0.01196,1e-05,2.009]
[1777479934016,64.52,75735.47,0.01,-0.012,1e-05,2.0144]
[1777479939051,64.53,75743.24,0.01,-0.01194,1e-05,2.00699]
[1777479944086,64.53,75743.68,0.01,-0.01195,1e-05,2.00742]
[1777479949121,64.54,75742.39,0.01,-0.01196,1e-05,2.00969]
[1777479953149,64.54,75725.71,0.01,-0.01209,1e-05,2.02811]
[1777479958315,64.55,75729.86,0.01,-0.01207,1e-05,2.02442]
[1777479964252,64.55,75729.93,0.01,-0.01207,1e-05,2.02531]
[1777479966242,64.56,75709.43,0.01,-0.01223,1e-05,2.04766]
[1777479971277,64.56,75703.99,0.01,-0.01227,1e-05,2.05415]
[1777479972733,64.56,75706.46,0.01,-0.01226,1e-05,2.0516]
[1777479973292,64.56,75706.63,0.01,-0.01226,1e-05,2.05153]
[1777479978327,64.54,75702.31,0.01,-0.01227,1e-05,2.05355]
[1777479982173,64.53,75714.85,0.01,-0.01216,1e-05,2.03798]
[1777479982355,64.53,75720.75,0.01,-0.01211,1e-05,2.03098]
[1777479986435,64.53,75729.64,0.01,-0.01204,1e-05,2.02133]
[1777479987390,64.53,75732.04,0.01,-0.01203,1e-05,2.01894]
[1777479988015,64.53,75732.04,0.01,-0.01203,1e-05,2.01894]
[1777479988112,64.52,75733.12,0.01,-0.01201,1e-05,2.01716]
[1777479993432,64.52,75733.76,0.01,-0.012,1e-05,2.01501]
[1777479998595,64.53,75737.71,0.01,-0.01198,1e-05,2.01187]
[1777480004519,64.54,75736.58,0.01,-0.01199,1e-05,2.01392]
[1777480009546,64.54,75748.94,0.01,-0.01191,1e-05,2.00189]
[1777480014580,64.56,75761.69,0.01,-0.01183,1e-05,1.9913]
[1777480019631,64.57,75776.69,0.01,-0.01173,1e-05,1.97665]
[1777480024666,64.58,75775.62,0.01,-0.01175,1e-05,1.97899]
[1777480029701,64.58,75787.97,0.01,-0.01166,1e-05,1.96723]
[1777480034737,64.59,75794.56,0.01,-0.01163,1e-05,1.96166]
[1777480039773,64.6,75790.46,0.01,-0.01166,1e-05,1.96725]
[1777480044809,64.61,75791.82,0.01,-0.01166,1e-05,1.96708]
[1777480049843,64.62,75783.58,0.01,-0.01173,1e-05,1.97692]
[1777480054877,64.63,75784.92,0.01,-0.01172,1e-05,1.97513]
[1777480059912,64.63,75796.99,0.01,-0.01164,1e-05,1.96373]
[1777480062215,64.63,75795.23,0.01,-0.01166,1e-05,1.96582]
[1777480062317,64.65,75793.12,0.01,-0.01169,1e-05,1.97052]
[1777480067968,64.49,75794.6,0.01,-0.01151,1e-05,1.94496]
[1777480073003,64.34,75796.48,0.01,-0.01134,1e-05,1.91936]
[1777480075328,64.31,75796.37,0.01,-0.01131,1e-05,1.91504]
[1777480075337,64.28,75787.19,0.01,-0.01135,1e-05,1.92013]
[1777480081058,64.17,75786.19,0.01,-0.01124,1e-05,1.90469]
[1777480086094,64.23,75788.82,0.01,-0.01128,1e-05,1.91026]
[1777480091129,64.26,75786.45,0.01,-0.01133,1e-05,1.91757]
[1777480096164,64.27,75787.72,0.01,-0.01133,1e-05,1.91796]
[1777480101199,64.28,75788.23,0.01,-0.01134,1e-05,1.91914]
[1777480106234,64.29,75785.92,0.01,-0.01137,1e-05,1.9232]
[1777480111270,64.3,75777.8,0.01,-0.01143,1e-05,1.93169]
[1777480116305,64.31,75775.24,0.01,-0.01146,1e-05,1.93589]
[1777480121339,64.32,75766.49,0.01,-0.01153,1e-05,1.94643]
[1777480126383,64.33,75766.46,0.01,-0.01154,1e-05,1.94791]
[1777480131418,64.34,75764.07,0.01,-0.01157,1e-05,1.95184]
[1777480136453,64.35,75762.64,0.01,-0.01159,1e-05,1.95477]
[1777480141488,64.36,75760.37,0.01,-0.01161,1e-05,1.95856]
[1777480145516,64.37,75776.9,0.01,-0.0115,1e-05,1.94251]
[1777480148537,64.37,75798.66,0.01,-0.01135,1e-05,1.92097]
[1777480153572,64.38,75805.9,0.01,-0.01131,1e-05,1.91528]
[1777480157600,64.4,75823.63,0.01,-0.0112,1e-05,1.89897]
[1777480162634,64.41,75823.93,0.01,-0.01121,1e-05,1.90056]
[1777480167671,64.42,75819.62,0.01,-0.01125,1e-05,1.9068]
[1777480172704,64.43,75818.91,0.01,-0.01126,1e-05,1.90781]
[1777480177740,64.45,75812.7,0.01,-0.01132,1e-05,1.91596]
[1777480182775,64.46,75813.45,0.01,-0.01132,1e-05,1.91693]
[1777480187814,64.47,75811.49,0.01,-0.01135,1e-05,1.92066]
[1777480192856,64.48,75812.33,0.01,-0.01135,1e-05,1.92115]
[1777480193862,64.48,75795.68,0.01,-0.01147,1e-05,1.93863]
[1777480198899,64.53,75794.86,0.01,-0.01153,1e-05,1.94687]
[1777480201929,64.53,75776.22,0.01,-0.01167,1e-05,1.96713]
[1777480206963,64.54,75764.69,0.01,-0.01176,1e-05,1.9804]
[1777480211998,64.55,75769.45,0.01,-0.01174,1e-05,1.97656]
[1777480217034,64.56,75770.78,0.01,-0.01174,1e-05,1.97635]
[1777480220063,64.56,75795.58,0.01,-0.01156,1e-05,1.9512]
[1777480225103,64.59,75792.3,0.01,-0.01161,1e-05,1.95861]
[1777480230134,64.64,75802.34,0.01,-0.01159,1e-05,1.95651]
[1777480235199,64.7,75821.72,0.01,-0.01151,1e-05,1.94375]
[1777480240215,64.71,75822.09,0.01,-0.01151,1e-05,1.94487]
[1777480245251,64.72,75824.64,0.01,-0.0115,1e-05,1.94372]
[1777480250286,64.73,75825.89,0.01,-0.01151,1e-05,1.94392]
[1777480254314,64.74,75808.48,0.01,-0.01164,1e-05,1.96308]
[1777480259349,64.82,75807.35,0.01,-0.01173,1e-05,1.9766]
[1777480262384,64.85,75788.6,0.01,-0.0119,1e-05,2.00121]
[1777480267410,64.87,75806.23,0.01,-0.01179,1e-05,1.98538]
[1777480272445,64.9,75805.21,0.01,-0.01183,1e-05,1.99149]
[1777480277480,64.91,75805.72,0.01,-0.01184,1e-05,1.992]
[1777480282516,64.92,75804.6,0.01,-0.01185,1e-05,1.9942]
[1777480287550,64.92,75804.37,0.01,-0.01186,1e-05,1.99545]
[1777480292587,64.93,75809.91,0.01,-0.01182,1e-05,1.98906]
[1777480297622,64.94,75819.42,0.01,-0.01176,1e-05,1.9802]
[1777480302656,64.94,75823.39,0.01,-0.01174,1e-05,1.97722]
[1777480306691,64.95,75802.59,0.01,-0.0119,1e-05,2.00011]
[1777480311726,64.95,75796.54,0.01,-0.01195,1e-05,2.00717]
[1777480316761,64.96,75794.16,0.01,-0.01197,1e-05,2.01052]
[1777480321796,64.97,75811.08,0.01,-0.01185,1e-05,1.99354]
[1777480326835,64.97,75793.45,0.01,-0.01199,1e-05,2.013]
[1777480331871,64.98,75793.06,0.01,-0.01199,1e-05,2.01419]
[1777480336905,64.98,75800.25,0.01,-0.01195,1e-05,2.0073]
[1777480341940,64.99,75804.54,0.01,-0.01192,1e-05,2.0036]
[1777480346975,64.99,75809.11,0.01,-0.01189,1e-05,1.99963]
[1777480352015,65.0,75820.66,0.01,-0.0118,1e-05,1.98685]
[1777480357044,65.0,75827.44,0.01,-0.01176,1e-05,1.98079]
[1777480362080,65.01,75826.62,0.01,-0.01177,1e-05,1.98272]
[1777480367116,65.02,75822.94,0.01,-0.01181,1e-05,1.98763]
[1777480372152,65.03,75826.08,0.01,-0.01179,1e-05,1.98562]
[1777480377186,65.03,75829.31,0.01,-0.01178,1e-05,1.98312]
[1777480382222,65.04,75830.48,0.01,-0.01178,1e-05,1.98318]
[1777480387257,65.05,75833.77,0.01,-0.01176,1e-05,1.98078]
[1777480392291,65.05,75831.33,0.01,-0.01178,1e-05,1.98435]
[1777480397328,65.06,75822.22,0.01,-0.01186,1e-05,1.99487]
[1777480402362,65.07,75822.41,0.01,-0.01186,1e-05,1.99558]
[1777480407399,65.07,75817.3,0.01,-0.01191,1e-05,2.00188]
[1777480412433,65.08,75815.91,0.01,-0.01191,1e-05,2.00265]
[1777480417468,65.08,75816.53,0.01,-0.01192,1e-05,2.00293]
[1777480422504,65.09,75816.12,0.01,-0.01193,1e-05,2.00428]
[1777480427539,65.1,75810.94,0.01,-0.01197,1e-05,2.0106]
[1777480431647,65.1,75787.66,0.01,-0.01215,1e-05,2.03591]
[1777480437608,65.1,75772.75,0.01,-0.01227,1e-05,2.05251]
[1777480442644,65.11,75773.87,0.01,-0.01226,1e-05,2.05173]
[1777480447680,65.11,75771.7,0.01,-0.01228,1e-05,2.05443]
[1777480452715,65.11,75769.47,0.01,-0.0123,1e-05,2.05711]
[1777480457750,65.11,75777.3,0.01,-0.01224,1e-05,2.04903]
[1777480462785,65.12,75775.91,0.01,-0.01225,1e-05,2.05089]
[1777480467820,65.12,75764.81,0.01,-0.01234,1e-05,2.06315]
[1777480472857,65.12,75766.96,0.01,-0.01232,1e-05,2.05951]
[1777480477892,65.12,75766.87,0.01,-0.01232,1e-05,2.05991]
[1777480482928,65.12,75770.5,0.01,-0.01229,1e-05,2.05633]
[1777480484941,65.13,75787.65,0.01,-0.01217,1e-05,2.03824]
[1777480489979,65.13,75800.25,0.01,-0.01208,1e-05,2.02538]
[1777480495012,65.13,75798.01,0.01,-0.0121,1e-05,2.02833]
[1777480500047,65.14,75809.21,0.01,-0.01202,1e-05,2.01714]
[1777480505085,65.14,75793.5,0.01,-0.01214,1e-05,2.03445]
[1777480510117,65.14,75786.37,0.01,-0.0122,1e-05,2.04254]
[1777480515155,65.15,75786.51,0.01,-0.0122,1e-05,2.04282]
[1777480520186,65.15,75793.13,0.01,-0.01215,1e-05,2.03622]
[1777480525223,65.15,75791.0,0.01,-0.01217,1e-05,2.03893]
[1777480530261,65.16,75791.91,0.01,-0.01217,1e-05,2.03838]
[1777480535293,65.16,75796.49,0.01,-0.01213,1e-05,2.03235]
[1777480540328,65.16,75795.1,0.01,-0.01214,1e-05,2.03428]
[1777480545364,65.16,75801.55,0.01,-0.01209,1e-05,2.02796]
[1777480550399,65.17,75812.95,0.01,-0.01201,1e-05,2.01642]
[1777480554426,65.17,75795.0,0.01,-0.01215,1e-05,2.0359]
[1777480559461,65.17,75794.77,0.01,-0.01216,1e-05,2.03653]
[1777480564496,65.18,75799.35,0.01,-0.01212,1e-05,2.03207]
[1777480569531,65.18,75799.35,0.01,-0.01213,1e-05,2.03251]
[1777480574591,65.18,75786.69,0.01,-0.01222,1e-05,2.04633]
[1777480575601,65.18,75757.68,0.01,-0.01244,1e-05,2.07684]
[1777480577609,65.18,75740.06,0.01,-0.01258,1e-05,2.09595]
[1777480582746,65.18,75740.26,0.01,-0.01257,1e-05,2.09562]
[1777480588683,65.18,75736.47,0.01,-0.0126,1e-05,2.09959]
[1777480593718,65.17,75736.21,0.01,-0.01259,1e-05,2.0981]
[1777480598753,65.17,75735.35,0.01,-0.0126,1e-05,2.09892]
[1777480603788,65.17,75735.52,0.01,-0.0126,1e-05,2.09862]
[1777480607730,65.17,75727.81,0.01,-0.01266,1e-05,2.10698]
[1777480607824,65.17,75715.53,0.01,-0.01275,1e-05,2.12042]
[1777480608844,65.17,75715.53,0.01,-0.01275,1e-05,2.12042]
[1777480608900,65.17,75709.24,0.01,-0.0128,1e-05,2.12728]
[1777480614873,65.16,75701.91,0.01,-0.01285,1e-05,2.13405]
[1777480619907,65.16,75706.2,0.01,-0.01281,1e-05,2.12894]
[1777480624943,65.16,75698.47,0.01,-0.01287,1e-05,2.13712]
[1777480629978,65.16,75698.35,0.01,-0.01287,1e-05,2.13682]
[1777480635013,65.15,75704.8,0.01,-0.01282,1e-05,2.12933]
[1777480640050,65.15,75705.19,0.01,-0.01281,1e-05,2.12857]
[1777480645083,65.15,75697.11,0.01,-0.01287,1e-05,2.13717]
[1777480650120,65.15,75690.87,0.01,-0.01292,1e-05,2.14362]
[1777480655155,65.14,75687.33,0.01,-0.01293,1e-05,2.14529]
[1777480660188,65.14,75688.41,0.01,-0.01292,1e-05,2.14358]
[1777480665225,65.14,75704.54,0.01,-0.01279,1e-05,2.1253]
[1777480670263,65.14,75721.84,0.01,-0.01265,1e-05,2.10607]
[1777480673393,65.14,75740.35,0.01,-0.01251,1e-05,2.08587]
[1777480678318,65.14,75721.44,0.01,-0.01266,1e-05,2.10647]
[1777480683463,65.13,75724.8,0.01,-0.01263,1e-05,2.10258]
[1777480689397,65.13,75730.23,0.01,-0.01259,1e-05,2.09655]
[1777480692663,65.13,75730.01,0.01,-0.01259,1e-05,2.09677]
[1777480692764,65.13,75730.92,0.01,-0.01258,1e-05,2.09576]
[1777480696755,65.12,75731.88,0.01,-0.01256,1e-05,2.09306]
[1777480696796,65.12,75731.45,0.01,-0.01256,1e-05,2.09271]
[1777480702493,65.12,75731.49,0.01,-0.01256,1e-05,2.09265]
[1777480706522,65.12,75750.23,0.01,-0.01241,1e-05,2.07237]
[1777480711558,65.12,75754.75,0.01,-0.01237,1e-05,2.06601]
[1777480716592,65.12,75746.91,0.01,-0.01243,1e-05,2.07461]
[1777480721627,65.12,75755.77,0.01,-0.01237,1e-05,2.06517]
[1777480726663,65.12,75759.02,0.01,-0.01234,1e-05,2.06183]
[1777480731698,65.12,75760.89,0.01,-0.01233,1e-05,2.05999]
[1777480736733,65.12,75759.95,0.01,-0.01234,1e-05,2.06122]
[1777480741768,65.13,75765.47,0.01,-0.0123,1e-05,2.05551]
[1777480746802,65.13,75769.91,0.01,-0.01227,1e-05,2.05103]
[1777480751848,65.13,75781.1,0.01,-0.01218,1e-05,2.03944]
[1777480756877,65.13,75780.88,0.01,-0.01219,1e-05,2.04009]
[1777480761911,65.13,75778.25,0.01,-0.01221,1e-05,2.04331]
[1777480766946,65.14,75774.81,0.01,-0.01224,1e-05,2.04735]
[1777480771980,65.14,75773.07,0.01,-0.01225,1e-05,2.04797]
[1777480777016,65.14,75772.25,0.01,-0.01225,1e-05,2.04919]
[1777480782054,65.14,75773.47,0.01,-0.01225,1e-05,2.04825]
[1777480787089,65.15,75774.89,0.01,-0.01224,1e-05,2.04709]
[1777480791119,65.15,75794.35,0.01,-0.01209,1e-05,2.02668]
[1777480794252,65.15,75813.08,0.01,-0.01196,1e-05,2.00723]
[1777480800185,65.16,75820.64,0.01,-0.01191,1e-05,2.0002]
[1777480803206,65.16,75836.92,0.01,-0.01179,1e-05,1.98369]
[1777480806215,65.16,75839.26,0.01,-0.01178,1e-05,1.98164]
[1777480806234,65.16,75847.48,0.01,-0.01172,1e-05,1.97329]
[1777480811263,65.14,75851.16,0.01,-0.01167,1e-05,1.96659]
[1777480816302,65.12,75850.67,0.01,-0.01165,1e-05,1.96368]
[1777480821332,65.1,75845.62,0.01,-0.01167,1e-05,1.96609]
[1777480826370,65.09,75853.17,0.01,-0.0116,1e-05,1.95607]
[1777480831403,65.07,75854.08,0.01,-0.01156,1e-05,1.95032]
[1777480836438,65.05,75856.32,0.01,-0.01153,1e-05,1.94534]
[1777480841473,65.03,75858.23,0.01,-0.0115,1e-05,1.94073]
[1777480846507,65.01,75859.12,0.01,-0.01147,1e-05,1.93722]
[1777480851543,65.0,75854.79,0.01,-0.01149,1e-05,1.93907]
[1777480856578,64.98,75856.32,0.01,-0.01146,1e-05,1.93492]
[1777480859682,64.97,75857.07,0.01,-0.01144,1e-05,1.93313]
[1777480860176,64.97,75857.07,0.01,-0.01144,1e-05,1.93313]
[1777480860367,64.97,75857.07,0.01,-0.01144,1e-05,1.93313]
[1777480860452,64.97,75857.17,0.01,-0.01144,1e-05,1.93201]
[1777480863631,64.96,75833.74,0.01,-0.01159,1e-05,1.95456]
[1777480868664,64.96,75825.31,0.01,-0.01166,1e-05,1.9645]
[1777480873699,64.97,75821.28,0.01,-0.0117,1e-05,1.96985]
[1777480878735,64.98,75811.94,0.01,-0.01178,1e-05,1.98074]
[1777480883770,64.99,75799.95,0.01,-0.01187,1e-05,1.99434]
[1777480888805,64.99,75800.7,0.01,-0.01187,1e-05,1.99453]
[1777480893839,65.0,75789.36,0.01,-0.01196,1e-05,2.00583]
[1777480898875,65.0,75787.51,0.01,-0.01198,1e-05,2.00861]
[1777480903909,65.01,75788.43,0.01,-0.01197,1e-05,2.00845]
[1777480908946,65.01,75782.02,0.01,-0.01203,1e-05,2.01601]
[1777480913981,65.02,75792.38,0.01,-0.01195,1e-05,2.00576]
[1777480919015,65.02,75796.29,0.01,-0.01193,1e-05,2.00244]
[1777480924051,65.03,75784.98,0.01,-0.01202,1e-05,2.01517]
[1777480929086,65.03,75787.93,0.01,-0.012,1e-05,2.01274]
[1777480934121,65.04,75784.09,0.01,-0.01204,1e-05,2.01749]
[1777480939169,65.04,75784.73,0.01,-0.01204,1e-05,2.01747]
[1777480944207,65.05,75799.71,0.01,-0.01193,1e-05,2.00237]
[1777480949246,65.05,75802.52,0.01,-0.01191,1e-05,2.00019]
[1777480954277,65.06,75802.74,0.01,-0.01191,1e-05,1.99917]
[1777480959312,65.06,75803.54,0.01,-0.01191,1e-05,1.99913]
[1777480964348,65.07,75805.05,0.01,-0.0119,1e-05,1.99834]
[1777480969383,65.07,75806.21,0.01,-0.0119,1e-05,1.99793]
[1777480974418,65.08,75801.7,0.01,-0.01194,1e-05,2.00347]
[1777480979458,65.08,75792.92,0.01,-0.01201,1e-05,2.01354]
[1777480984487,65.09,75790.55,0.01,-0.01203,1e-05,2.01656]
[1777480989522,65.09,75795.97,0.01,-0.012,1e-05,2.01162]
[1777480994558,65.1,75797.66,0.01,-0.01199,1e-05,2.01049]
[1777480999592,65.1,75801.07,0.01,-0.01197,1e-05,2.00755]
[1777481004630,65.11,75804.09,0.01,-0.01195,1e-05,2.00504]
[1777481009663,65.11,75810.11,0.01,-0.01191,1e-05,1.99942]
[1777481014699,65.12,75815.88,0.01,-0.01186,1e-05,1.99259]
[1777481019736,65.12,75814.85,0.01,-0.01188,1e-05,1.99448]
[1777481024770,65.13,75817.67,0.01,-0.01186,1e-05,1.99234]
[1777481029806,65.13,75821.06,0.01,-0.01184,1e-05,1.98965]
[1777481034841,65.14,75821.12,0.01,-0.01185,1e-05,1.99046]
[1777481039876,65.14,75818.4,0.01,-0.01187,1e-05,1.99417]
[1777481044911,65.15,75816.03,0.01,-0.0119,1e-05,1.9975]
[1777481049945,65.15,75815.68,0.01,-0.01191,1e-05,1.9987]
[1777481054981,65.16,75815.99,0.01,-0.01191,1e-05,1.99919]
[1777481060017,65.16,75815.45,0.01,-0.01192,1e-05,2.00058]
[1777481065051,65.17,75801.46,0.01,-0.01203,1e-05,2.01609]
[1777481070088,65.17,75796.58,0.01,-0.01207,1e-05,2.02187]
[1777481072099,65.18,75810.08,0.01,-0.01196,1e-05,2.00628]
[1777481077135,65.18,75817.2,0.01,-0.01191,1e-05,1.99955]
[1777481082169,65.19,75814.67,0.01,-0.01194,1e-05,2.003]
[1777481087204,65.19,75822.99,0.01,-0.01188,1e-05,1.99509]
[1777481092240,65.2,75821.08,0.01,-0.0119,1e-05,1.99796]
[1777481097275,65.2,75830.83,0.01,-0.01184,1e-05,1.98866]
[1777481102311,65.21,75831.07,0.01,-0.01184,1e-05,1.98937]
[1777481106438,65.21,75799.42,0.01,-0.01208,1e-05,2.02337]
[1777481112381,65.22,75804.42,0.01,-0.01205,1e-05,2.01884]
[1777481117422,65.22,75799.57,0.01,-0.01209,1e-05,2.02462]
[1777481122453,65.23,75800.37,0.01,-0.01209,1e-05,2.0244]
[1777481127489,65.23,75796.78,0.01,-0.01212,1e-05,2.0288]
[1777481132524,65.23,75798.43,0.01,-0.0121,1e-05,2.02602]
[1777481137560,65.24,75807.29,0.01,-0.01204,1e-05,2.01722]
[1777481142593,65.24,75805.94,0.01,-0.01205,1e-05,2.01929]
[1777481147628,65.25,75807.4,0.01,-0.01205,1e-05,2.01838]
[1777481152664,65.25,75803.87,0.01,-0.01208,1e-05,2.02288]
[1777481157699,65.25,75803.3,0.01,-0.01209,1e-05,2.02408]
[1777481162737,65.26,75808.29,0.01,-0.01205,1e-05,2.01941]
[1777481167770,65.26,75820.6,0.01,-0.01197,1e-05,2.00718]
[1777481172804,65.27,75820.71,0.01,-0.01197,1e-05,2.00782]
[1777481177840,65.27,75821.66,0.01,-0.01197,1e-05,2.00759]
[1777481182874,65.28,75821.43,0.01,-0.01198,1e-05,2.00859]
[1777481187910,65.28,75821.64,0.01,-0.01198,1e-05,2.00912]
[1777481192943,65.29,75831.11,0.01,-0.01191,1e-05,1.99838]
[1777481198987,65.3,75833.7,0.01,-0.01189,1e-05,1.99665]
[1777481204021,65.3,75831.07,0.01,-0.01192,1e-05,2.00019]
[1777481209056,65.31,75831.54,0.01,-0.01192,1e-05,2.00048]
[1777481214092,65.31,75828.93,0.01,-0.01195,1e-05,2.00401]
[1777481219127,65.32,75824.14,0.01,-0.01199,1e-05,2.00982]
[1777481224162,65.32,75821.74,0.01,-0.01201,1e-05,2.01309]
[1777481229197,65.33,75818.49,0.01,-0.01204,1e-05,2.01726]
[1777481234232,65.33,75822.34,0.01,-0.01201,1e-05,2.01394]
[1777481239267,65.34,75818.07,0.01,-0.01205,1e-05,2.01918]
[1777481244302,65.34,75820.51,0.01,-0.01204,1e-05,2.01732]
[1777481249337,65.34,75819.81,0.01,-0.01205,1e-05,2.01879]
[1777481254372,65.35,75825.46,0.01,-0.012,1e-05,2.01198]
[1777481259410,65.35,75839.39,0.01,-0.0119,1e-05,1.99739]
[1777481262438,65.34,75814.83,0.01,-0.01207,1e-05,2.02213]
[1777481264446,65.34,75795.31,0.01,-0.01222,1e-05,2.04311]
[1777481269481,65.35,75793.65,0.01,-0.01224,1e-05,2.04535]
[1777481274515,65.35,75795.49,0.01,-0.01223,1e-05,2.04385]
[1777481279550,65.35,75793.05,0.01,-0.01225,1e-05,2.04689]
[1777481284588,65.36,75782.4,0.01,-0.01233,1e-05,2.05865]
[1777481289624,65.36,75789.05,0.01,-0.01228,1e-05,2.05181]
[1777481294659,65.36,75789.36,0.01,-0.01228,1e-05,2.05178]
[1777481299694,65.36,75798.41,0.01,-0.01222,1e-05,2.04244]
[1777481304728,65.36,75798.39,0.01,-0.01222,1e-05,2.04282]
[1777481309769,65.37,75775.47,0.01,-0.0124,1e-05,2.06766]
[1777481314804,65.37,75768.09,0.01,-0.01244,1e-05,2.0741]
[1777481319836,65.37,75770.22,0.01,-0.01243,1e-05,2.07187]
[1777481324870,65.37,75780.96,0.01,-0.01235,1e-05,2.06057]
[1777481329906,65.37,75781.83,0.01,-0.01234,1e-05,2.05986]
[1777481334940,65.37,75792.88,0.01,-0.01226,1e-05,2.0483]
[1777481339975,65.37,75796.92,0.01,-0.01223,1e-05,2.0443]
[1777481345012,65.38,75792.63,0.01,-0.01227,1e-05,2.04918]
[1777481350044,65.38,75783.11,0.01,-0.01234,1e-05,2.05955]
[1777481355080,65.38,75785.69,0.01,-0.01232,1e-05,2.05702]
[1777481360114,65.38,75790.44,0.01,-0.01229,1e-05,2.05219]
[1777481365150,65.38,75793.04,0.01,-0.01227,1e-05,2.0497]
[1777481370184,65.38,75793.16,0.01,-0.01227,1e-05,2.04987]
[1777481375220,65.39,75799.24,0.01,-0.01222,1e-05,2.04213]
[1777481380255,65.39,75801.38,0.01,-0.01221,1e-05,2.0402]
[1777481385290,65.39,75799.49,0.01,-0.01222,1e-05,2.04253]
[1777481387304,65.39,75778.85,0.01,-0.01238,1e-05,2.06472]
[1777481388422,65.39,75762.57,0.01,-0.0125,1e-05,2.08229]
[1777481394354,65.39,75751.35,0.01,-0.01259,1e-05,2.09441]
[1777481399389,65.39,75746.12,0.01,-0.01263,1e-05,2.10001]
[1777481404427,65.39,75735.75,0.01,-0.01271,1e-05,2.11118]
[1777481409459,65.39,75733.35,0.01,-0.01273,1e-05,2.11361]
[1777481414494,65.39,75732.3,0.01,-0.01273,1e-05,2.11456]
[1777481419528,65.39,75732.5,0.01,-0.01273,1e-05,2.11417]
[1777481424567,65.38,75734.45,0.01,-0.01271,1e-05,2.11188]
[1777481429601,65.38,75735.76,0.01,-0.0127,1e-05,2.11031]
[1777481434634,65.38,75737.04,0.01,-0.01268,1e-05,2.10717]
[1777481439669,65.38,75732.33,0.01,-0.01272,1e-05,2.11219]
[1777481444705,65.38,75734.77,0.01,-0.0127,1e-05,2.10936]
[1777481449738,65.38,75735.68,0.01,-0.01269,1e-05,2.10821]
[1777481454775,65.38,75731.75,0.01,-0.01272,1e-05,2.11235]
[1777481458915,65.38,75711.54,0.01,-0.01288,1e-05,2.13438]
[1777481464847,65.37,75712.14,0.01,-0.01287,1e-05,2.13326]
[1777481469881,65.37,75713.19,0.01,-0.01286,1e-05,2.1317]
[1777481474916,65.37,75709.52,0.01,-0.01288,1e-05,2.13532]
[1777481479951,65.37,75707.97,0.01,-0.01289,1e-05,2.13659]
[1777481484986,65.36,75710.43,0.01,-0.01287,1e-05,2.13341]
[1777481490023,65.36,75711.9,0.01,-0.01286,1e-05,2.13124]
[1777481495057,65.36,75713.9,0.01,-0.01283,1e-05,2.12697]
[1777481500096,65.36,75713.29,0.01,-0.01283,1e-05,2.12729]
[1777481505127,65.35,75717.71,0.01,-0.01279,1e-05,2.12192]
[1777481510162,65.35,75734.85,0.01,-0.01266,1e-05,2.10287]
[1777481514727,65.35,75731.82,0.01,-0.01268,1e-05,2.10606]
[1777481514772,65.35,75731.83,0.01,-0.01268,1e-05,2.10601]
[1777481515954,65.35,75731.83,0.01,-0.01268,1e-05,2.10601]
[1777481516035,65.34,75728.18,0.01,-0.0127,1e-05,2.1091]
[1777481521239,65.34,75707.15,0.01,-0.01286,1e-05,2.13189]
[1777481526274,65.34,75708.75,0.01,-0.01285,1e-05,2.12972]
[1777481531315,65.34,75700.98,0.01,-0.01291,1e-05,2.13788]
[1777481535342,65.33,75679.49,0.01,-0.01307,1e-05,2.16136]
[1777481540377,65.33,75665.31,0.01,-0.01318,1e-05,2.1765]
[1777481545413,65.32,75665.44,0.01,-0.01318,1e-05,2.17557]
[1777481550448,65.32,75665.28,0.01,-0.01317,1e-05,2.17498]
[1777481555483,65.31,75667.09,0.01,-0.01314,1e-05,2.17053]
[1777481560520,65.31,75670.72,0.01,-0.01311,1e-05,2.16577]
[1777481565553,65.31,75675.07,0.01,-0.01307,1e-05,2.16027]
[1777481570588,65.3,75673.89,0.01,-0.01307,1e-05,2.16098]
[1777481575622,65.3,75666.66,0.01,-0.01313,1e-05,2.16841]
[1777481580660,65.29,75681.03,0.01,-0.01301,1e-05,2.15173]
[1777481585698,65.29,75685.7,0.01,-0.01297,1e-05,2.14595]
[1777481588723,65.29,75710.53,0.01,-0.01277,1e-05,2.11827]
[1777481589839,65.29,75738.5,0.01,-0.01255,1e-05,2.08766]
[1777481595772,65.29,75744.27,0.01,-0.01251,1e-05,2.08149]
[1777481600808,65.29,75746.12,0.01,-0.01249,1e-05,2.07957]
[1777481605847,65.29,75742.49,0.01,-0.01252,1e-05,2.08361]
[1777481610877,65.29,75734.75,0.01,-0.01258,1e-05,2.09205]
[1777481615912,65.29,75730.71,0.01,-0.0126,1e-05,2.09481]
[1777481620947,65.29,75733.87,0.01,-0.01258,1e-05,2.09134]
[1777481626989,65.29,75734.89,0.01,-0.01257,1e-05,2.09022]
[1777481632026,65.29,75736.27,0.01,-0.01256,1e-05,2.08872]
[1777481637062,65.29,75739.36,0.01,-0.01254,1e-05,2.0854]
[1777481642103,65.29,75726.38,0.01,-0.01264,1e-05,2.09953]
[1777481647138,65.29,75722.88,0.01,-0.01266,1e-05,2.10325]
[1777481652172,65.29,75723.19,0.01,-0.01266,1e-05,2.10279]
[1777481657208,65.29,75725.63,0.01,-0.01264,1e-05,2.09998]
[1777481662244,65.29,75726.07,0.01,-0.01264,1e-05,2.09937]
[1777481667278,65.29,75737.66,0.01,-0.01255,1e-05,2.08671]
[1777481672313,65.29,75736.32,0.01,-0.01255,1e-05,2.08652]
[1777481677349,65.29,75738.0,0.01,-0.01253,1e-05,2.08468]
[1777481682384,65.29,75745.95,0.01,-0.01247,1e-05,2.07611]
[1777481687422,65.29,75748.72,0.01,-0.01245,1e-05,2.07319]
[1777481692457,65.29,75751.28,0.01,-0.01243,1e-05,2.07051]
[1777481697493,65.29,75760.73,0.01,-0.01236,1e-05,2.06046]
[1777481702529,65.29,75771.37,0.01,-0.01228,1e-05,2.04926]
[1777481707562,65.29,75771.46,0.01,-0.01228,1e-05,2.04941]
[1777481712598,65.29,75765.45,0.01,-0.01233,1e-05,2.05608]
[1777481717633,65.3,75757.94,0.01,-0.01239,1e-05,2.06432]
[1777481722668,65.3,75757.39,0.01,-0.01239,1e-05,2.0651]
[1777481727706,65.3,75756.58,0.01,-0.0124,1e-05,2.06617]
[1777481732738,65.3,75757.93,0.01,-0.01238,1e-05,2.06333]
[1777481737775,65.3,75756.52,0.01,-0.0124,1e-05,2.06508]
[1777481742811,65.3,75748.12,0.01,-0.01246,1e-05,2.07436]
[1777481747845,65.3,75751.72,0.01,-0.01244,1e-05,2.07067]
[1777481752881,65.3,75737.61,0.01,-0.01255,1e-05,2.0861]
[1777481757916,65.3,75735.11,0.01,-0.01257,1e-05,2.0889]
[1777481762951,65.31,75734.1,0.01,-0.01257,1e-05,2.09006]
[1777481767987,65.31,75736.0,0.01,-0.01256,1e-05,2.08806]
[1777481773023,65.31,75734.69,0.01,-0.01257,1e-05,2.08955]
[1777481778057,65.31,75747.41,0.01,-0.01247,1e-05,2.07592]
[1777481783092,65.31,75745.65,0.01,-0.01249,1e-05,2.07801]
[1777481788128,65.31,75738.7,0.01,-0.01254,1e-05,2.08569]
[1777481793163,65.31,75733.12,0.01,-0.01258,1e-05,2.09021]
[1777481798197,65.3,75748.46,0.01,-0.01245,1e-05,2.07209]
[1777481800975,65.3,75747.69,0.01,-0.01246,1e-05,2.07302]
[1777481801332,65.3,75745.46,0.01,-0.01247,1e-05,2.07551]
[1777481806686,65.28,75747.12,0.01,-0.01244,1e-05,2.07063]
[1777481807261,65.28,75746.26,0.01,-0.01244,1e-05,2.07079]
[1777481808185,65.28,75746.26,0.01,-0.01244,1e-05,2.07079]
[1777481808274,65.27,75745.72,0.01,-0.01244,1e-05,2.0706]
[1777481813472,65.25,75748.87,0.01,-0.01239,1e-05,2.06414]
[1777481814311,65.24,75749.52,0.01,-0.01238,1e-05,2.06193]
[1777481819345,65.21,75749.76,0.01,-0.01235,1e-05,2.05716]
[1777481824381,65.19,75744.72,0.01,-0.01236,1e-05,2.05965]
[1777481829420,65.2,75745.07,0.01,-0.01236,1e-05,2.05955]
[1777481834456,65.18,75745.27,0.01,-0.01235,1e-05,2.0572]
[1777481839491,65.16,75747.97,0.01,-0.0123,1e-05,2.05059]
[1777481840529,65.15,75747.89,0.01,-0.0123,1e-05,2.04994]
[1777481841505,65.15,75748.29,0.01,-0.01229,1e-05,2.04878]
[1777481846539,65.13,75750.35,0.01,-0.01225,1e-05,2.04294]
[1777481851682,65.1,75758.15,0.01,-0.01215,1e-05,2.02949]
[1777481857617,65.08,75756.38,0.01,-0.01214,1e-05,2.02721]
[1777481862654,65.05,75751.18,0.01,-0.01215,1e-05,2.02932]
[1777481867687,65.03,75747.32,0.01,-0.01216,1e-05,2.03003]
[1777481872723,65.01,75744.89,0.01,-0.01215,1e-05,2.02922]
[1777481877757,64.99,75744.81,0.01,-0.01213,1e-05,2.02594]
[1777481882795,64.97,75743.16,0.01,-0.01212,1e-05,2.02437]
[1777481887828,64.94,75750.89,0.01,-0.01204,1e-05,2.01291]
[1777481892862,64.92,75751.31,0.01,-0.01202,1e-05,2.0093]
[1777481897897,64.9,75747.22,0.01,-0.01202,1e-05,2.01051]
[1777481902932,64.88,75742.73,0.01,-0.01204,1e-05,2.01215]
[1777481907968,64.86,75734.65,0.01,-0.01208,1e-05,2.01761]
[1777481911072,64.86,75730.15,0.01,-0.0121,1e-05,2.02112]
[1777481911093,64.85,75730.33,0.01,-0.01209,1e-05,2.0187]
[1777481911663,64.85,75730.33,0.01,-0.01209,1e-05,2.0187]
[1777481912104,64.85,75729.96,0.01,-0.01208,1e-05,2.01845]
[1777481916149,64.83,75729.93,0.01,-0.01207,1e-05,2.01657]
[1777481916247,64.83,75729.28,0.01,-0.01207,1e-05,2.01662]
[1777481917100,64.83,75729.28,0.01,-0.01207,1e-05,2.01662]
[1777481917135,64.83,75729.78,0.01,-0.01206,1e-05,2.01545]
[1777481920827,64.81,75729.96,0.01,-0.01205,1e-05,2.01336]
[1777481921060,64.81,75729.72,0.01,-0.01205,1e-05,2.01299]
[1777481921763,64.81,75729.72,0.01,-0.01205,1e-05,2.01299]
[1777481922174,64.81,75730.59,0.01,-0.01204,1e-05,2.01144]
[1777481927103,64.79,75748.07,0.01,-0.01188,1e-05,1.98987]
[1777481932244,64.77,75755.42,0.01,-0.01181,1e-05,1.97929]
[1777481938179,64.75,75753.67,0.01,-0.0118,1e-05,1.97777]
[1777481943214,64.73,75752.44,0.01,-0.01179,1e-05,1.97628]
[1777481948249,64.71,75731.43,0.01,-0.01193,1e-05,1.99564]
[1777481953285,64.69,75723.66,0.01,-0.01196,1e-05,2.00092]
[1777481956848,64.68,75722.46,0.01,-0.01196,1e-05,2.00037]
[1777481957314,64.67,75721.86,0.01,-0.01196,1e-05,2.0004]
[1777481962455,64.65,75715.52,0.01,-0.01199,1e-05,2.00408]
[1777481968390,64.63,75719.57,0.01,-0.01193,1e-05,1.99612]
[1777481973425,64.61,75725.57,0.01,-0.01186,1e-05,1.9852]
[1777481978460,64.6,75727.58,0.01,-0.01183,1e-05,1.98177]
[1777481983502,64.61,75732.48,0.01,-0.0118,1e-05,1.97711]
[1777481985844,64.6,75732.57,0.01,-0.0118,1e-05,1.97667]
[1777481986184,64.6,75732.57,0.01,-0.0118,1e-05,1.97667]
[1777481986827,64.6,75736.48,0.01,-0.01177,1e-05,1.97256]
[1777481987531,64.6,75745.5,0.01,-0.01169,1e-05,1.96199]
[1777481992566,64.58,75754.0,0.01,-0.01161,1e-05,1.95046]
[1777481997601,64.56,75757.1,0.01,-0.01157,1e-05,1.94467]
[1777482002635,64.55,75768.55,0.01,-0.01147,1e-05,1.93035]
[1777482007671,64.53,75779.2,0.01,-0.01138,1e-05,1.91704]
[1777482012708,64.51,75783.53,0.01,-0.01133,1e-05,1.91039]
[1777482017741,64.5,75784.89,0.01,-0.01131,1e-05,1.9068]
[1777482022776,64.49,75806.08,0.01,-0.01114,1e-05,1.88308]
[1777482027818,64.47,75808.45,0.01,-0.01111,1e-05,1.87872]
[1777482032947,64.46,75815.39,0.01,-0.01104,1e-05,1.86832]
[1777482036876,64.45,75797.41,0.01,-0.01116,1e-05,1.88499]
[1777482041910,64.44,75806.32,0.01,-0.01108,1e-05,1.87401]
[1777482046946,64.42,75805.1,0.01,-0.01108,1e-05,1.87333]
[1777482051980,64.41,75805.4,0.01,-0.01107,1e-05,1.87114]
[1777482056355,64.4,75809.77,0.01,-0.01103,1e-05,1.86562]
[1777482056449,64.4,75813.08,0.01,-0.011,1e-05,1.86192]
[1777482057120,64.4,75813.08,0.01,-0.011,1e-05,1.86192]
[1777482057218,64.4,75815.03,0.01,-0.01099,1e-05,1.85959]
[1777482063167,64.42,75824.1,0.01,-0.01094,1e-05,1.85307]
[1777482069103,64.46,75820.71,0.01,-0.01101,1e-05,1.86292]
[1777482074137,64.47,75807.49,0.01,-0.01111,1e-05,1.87824]
[1777482080179,64.49,75801.33,0.01,-0.01117,1e-05,1.88673]
[1777482085215,64.5,75799.98,0.01,-0.01119,1e-05,1.8899]
[1777482090251,64.58,75805.48,0.01,-0.01124,1e-05,1.89614]
[1777482095284,64.65,75810.68,0.01,-0.01127,1e-05,1.90032]
[1777482100319,64.77,75813.21,0.01,-0.01136,1e-05,1.91449]
[1777482105353,64.87,75807.7,0.01,-0.0115,1e-05,1.93522]
[1777482110389,64.94,75805.86,0.01,-0.01159,1e-05,1.94814]
[1777482115424,64.98,75797.6,0.01,-0.01169,1e-05,1.96251]
[1777482120460,64.98,75790.45,0.01,-0.01175,1e-05,1.97108]
[1777482125497,64.99,75780.66,0.01,-0.01183,1e-05,1.98232]
[1777482130531,65.0,75794.61,0.01,-0.01174,1e-05,1.9688]
[1777482135567,65.01,75802.32,0.01,-0.01169,1e-05,1.96192]
[1777482140601,65.01,75803.02,0.01,-0.01169,1e-05,1.96234]
[1777482145637,65.02,75810.37,0.01,-0.01165,1e-05,1.95588]
[1777482149697,65.03,75827.67,0.01,-0.01153,1e-05,1.93901]
[1777482150678,65.03,75860.71,0.01,-0.01129,1e-05,1.90554]
[1777482151685,65.03,75885.83,0.01,-0.01111,1e-05,1.87902]
[1777482153796,65.04,75905.57,0.01,-0.01098,1e-05,1.86005]
[1777482159747,65.04,75912.1,0.01,-0.01094,1e-05,1.85444]
[1777482160056,65.04,75912.1,0.01,-0.01094,1e-05,1.85444]
[1777482160753,65.04,75920.25,0.01,-0.01088,1e-05,1.84602]
[1777482162767,65.04,75940.21,0.01,-0.01074,1e-05,1.82574]
[1777482167802,65.03,75935.38,0.01,-0.01076,1e-05,1.82892]
[1777482172836,65.01,75938.48,0.01,-0.01073,1e-05,1.82434]
[1777482177871,65.0,75949.25,0.01,-0.01065,1e-05,1.81232]
[1777482182909,64.99,75949.99,0.01,-0.01063,1e-05,1.81022]
[1777482187948,64.98,75948.42,0.01,-0.01063,1e-05,1.81005]
[1777482192982,64.97,75946.58,0.01,-0.01063,1e-05,1.81045]
[1777482198017,64.96,75942.71,0.01,-0.01065,1e-05,1.81281]
[1777482203053,64.95,75953.35,0.01,-0.01057,1e-05,1.80112]
[1777482208089,64.95,75961.66,0.01,-0.01051,1e-05,1.79184]
[1777482213123,64.94,75959.43,0.01,-0.01051,1e-05,1.79137]
[1777482218162,64.93,75942.17,0.01,-0.01061,1e-05,1.80683]
[1777482223194,64.92,75938.19,0.01,-0.01063,1e-05,1.80938]
[1777482228229,64.91,75941.45,0.01,-0.0106,1e-05,1.80487]
[1777482233264,64.9,75936.42,0.01,-0.01062,1e-05,1.80845]
[1777482238299,64.89,75936.18,0.01,-0.01062,1e-05,1.80733]
[1777482243334,64.88,75930.06,0.01,-0.01065,1e-05,1.81195]
[1777482248369,64.87,75916.28,0.01,-0.01073,1e-05,1.82392]
[1777482253404,64.86,75916.88,0.01,-0.01072,1e-05,1.82181]
[1777482258440,64.85,75920.62,0.01,-0.01068,1e-05,1.81666]
[1777482263475,64.84,75927.65,0.01,-0.01063,1e-05,1.80837]
[1777482268521,64.83,75953.87,0.01,-0.01044,1e-05,1.78162]
[1777482273557,64.82,75944.56,0.01,-0.01049,1e-05,1.78794]
[1777482278595,64.81,75937.82,0.01,-0.01052,1e-05,1.79322]
[1777482283630,64.81,75953.01,0.01,-0.01041,1e-05,1.77738]
[1777482288665,64.8,75951.55,0.01,-0.01042,1e-05,1.77768]
[1777482292692,64.79,75968.22,0.01,-0.0103,1e-05,1.76087]
[1777482297727,64.79,75971.29,0.01,-0.01027,1e-05,1.75698]
[1777482302764,64.78,75969.75,0.01,-0.01028,1e-05,1.75754]
[1777482307799,64.77,75963.97,0.01,-0.01031,1e-05,1.76216]
[1777482312836,64.77,75964.16,0.01,-0.0103,1e-05,1.76106]
[1777482315855,64.76,75947.82,0.01,-0.01041,1e-05,1.77616]
[1777482320889,64.76,75943.7,0.01,-0.01043,1e-05,1.77904]
[1777482325925,64.75,75947.53,0.01,-0.01039,1e-05,1.77429]
[1777482330960,64.74,75958.91,0.01,-0.01031,1e-05,1.7624]
[1777482335995,64.73,75947.14,0.01,-0.01038,1e-05,1.77125]
[1777482341032,64.73,75936.19,0.01,-0.01044,1e-05,1.78071]
[1777482346069,64.72,75937.21,0.01,-0.01043,1e-05,1.77859]
[1777482351102,64.71,75929.07,0.01,-0.01047,1e-05,1.78505]
[1777482356137,64.7,75923.7,0.01,-0.0105,1e-05,1.78904]
[1777482361175,64.69,75913.36,0.01,-0.01056,1e-05,1.79779]
[1777482366210,64.68,75909.71,0.01,-0.01058,1e-05,1.80006]
[1777482371245,64.67,75899.44,0.01,-0.01064,1e-05,1.8088]
[1777482376280,64.67,75897.05,0.01,-0.01064,1e-05,1.80985]
[1777482381315,64.66,75899.88,0.01,-0.01062,1e-05,1.80582]
[1777482386349,64.65,75901.12,0.01,-0.0106,1e-05,1.80345]
[1777482391385,64.64,75894.75,0.01,-0.01063,1e-05,1.80701]
[1777482396420,64.63,75889.58,0.01,-0.01065,1e-05,1.81087]
[1777482401455,64.62,75876.15,0.01,-0.01074,1e-05,1.82281]
[1777482406490,64.61,75883.83,0.01,-0.01067,1e-05,1.81396]
[1777482411525,64.61,75884.63,0.01,-0.01066,1e-05,1.81193]
[1777482416561,64.6,75885.74,0.01,-0.01065,1e-05,1.80961]
[1777482420589,64.59,75869.13,0.01,-0.01075,1e-05,1.82495]
[1777482425740,64.58,75866.2,0.01,-0.01076,1e-05,1.82644]
[1777482431666,64.57,75881.24,0.01,-0.01065,1e-05,1.80998]
[1777482436701,64.56,75882.07,0.01,-0.01063,1e-05,1.80786]
[1777482441736,64.55,75884.01,0.01,-0.01061,1e-05,1.80467]
[1777482447781,64.54,75892.63,0.01,-0.01054,1e-05,1.7948]
[1777482452816,64.53,75889.25,0.01,-0.01055,1e-05,1.79543]
[1777482457850,64.53,75886.71,0.01,-0.01056,1e-05,1.7967]
[1777482462886,64.52,75886.56,0.01,-0.01055,1e-05,1.79563]
[1777482467920,64.51,75886.81,0.01,-0.01054,1e-05,1.79417]
[1777482472959,64.5,75903.88,0.01,-0.01042,1e-05,1.77643]
[1777482474218,64.5,75903.88,0.01,-0.01042,1e-05,1.77643]
[1777482474975,64.5,75910.23,0.01,-0.01038,1e-05,1.76989]
[1777482480017,64.49,75909.38,0.01,-0.01037,1e-05,1.76975]
[1777482485045,64.48,75901.27,0.01,-0.01042,1e-05,1.77662]
[1777482490081,64.48,75900.79,0.01,-0.01042,1e-05,1.77609]
[1777482495117,64.47,75901.19,0.01,-0.01041,1e-05,1.77474]
[1777482500153,64.46,75899.97,0.01,-0.01041,1e-05,1.77497]
[1777482505187,64.46,75898.49,0.01,-0.01041,1e-05,1.77546]
[1777482510227,64.45,75899.56,0.01,-0.0104,1e-05,1.77349]
[1777482516267,64.44,75897.54,0.01,-0.0104,1e-05,1.77288]
[1777482521303,64.44,75895.96,0.01,-0.0104,1e-05,1.77333]
[1777482526454,64.43,75896.22,0.01,-0.01039,1e-05,1.77218]
[1777482532379,64.42,75896.15,0.01,-0.01039,1e-05,1.77119]
[1777482537415,64.42,75897.09,0.01,-0.01038,1e-05,1.76942]
[1777482542451,64.41,75895.9,0.01,-0.01038,1e-05,1.76972]
[1777482547484,64.4,75881.25,0.01,-0.01047,1e-05,1.78298]
[1777482552522,64.4,75885.07,0.01,-0.01044,1e-05,1.77832]
[1777482557554,64.39,75885.17,0.01,-0.01043,1e-05,1.77729]
[1777482562589,64.38,75886.43,0.01,-0.01042,1e-05,1.77514]
[1777482567627,64.38,75886.44,0.01,-0.01041,1e-05,1.7742]
[1777482572660,64.37,75882.4,0.01,-0.01042,1e-05,1.77571]
[1777482577696,64.36,75881.91,0.01,-0.01042,1e-05,1.77524]
[1777482582730,64.36,75875.87,0.01,-0.01045,1e-05,1.78014]
[1777482587769,64.35,75877.7,0.01,-0.01043,1e-05,1.77737]
[1777482592809,64.34,75880.24,0.01,-0.01041,1e-05,1.77392]
[1777482597846,64.34,75892.7,0.01,-0.01032,1e-05,1.76102]
[1777482602871,64.33,75891.59,0.01,-0.01032,1e-05,1.76125]
[1777482607908,64.33,75891.35,0.01,-0.01032,1e-05,1.76066]
[1777482612941,64.32,75890.85,0.01,-0.01032,1e-05,1.76032]
[1777482617977,64.31,75891.05,0.01,-0.01031,1e-05,1.75932]
[1777482623012,64.31,75893.51,0.01,-0.01029,1e-05,1.75616]
[1777482628047,64.3,75901.38,0.01,-0.01023,1e-05,1.74787]
[1777482631164,64.3,75907.66,0.01,-0.01019,1e-05,1.7416]
[1777482631262,64.3,75910.3,0.01,-0.01016,1e-05,1.73752]
[1777482631770,64.3,75910.3,0.01,-0.01016,1e-05,1.73752]
[1777482632075,64.3,75910.3,0.01,-0.01016,1e-05,1.7374]
[1777482637227,64.3,75904.49,0.01,-0.0102,1e-05,1.74236]
[1777482643152,64.29,75900.56,0.01,-0.01022,1e-05,1.74538]
[1777482648186,64.29,75902.16,0.01,-0.0102,1e-05,1.74324]
[1777482653223,64.28,75903.05,0.01,-0.01019,1e-05,1.7418]
[1777482658257,64.28,75913.6,0.01,-0.01012,1e-05,1.73121]
[1777482663292,64.28,75912.14,0.01,-0.01013,1e-05,1.7321]
[1777482668328,64.27,75922.89,0.01,-0.01005,1e-05,1.72145]
[1777482673361,64.27,75926.92,0.01,-0.01002,1e-05,1.71723]
[1777482678397,64.27,75927.39,0.01,-0.01002,1e-05,1.71639]
[1777482683432,64.26,75921.25,0.01,-0.01006,1e-05,1.72173]
[1777482688467,64.26,75916.07,0.01,-0.01009,1e-05,1.72613]
[1777482693503,64.26,75907.48,0.01,-0.01013,1e-05,1.73231]
[1777482698537,64.25,75907.73,0.01,-0.01012,1e-05,1.73153]
[1777482703572,64.25,75906.84,0.01,-0.01013,1e-05,1.73185]
[1777482708607,64.24,75905.06,0.01,-0.01013,1e-05,1.73304]
[1777482713648,64.24,75903.68,0.01,-0.01014,1e-05,1.73375]
[1777482717794,64.24,75886.52,0.01,-0.01025,1e-05,1.74974]
[1777482723712,64.23,75880.84,0.01,-0.01028,1e-05,1.75445]
[1777482728746,64.23,75889.41,0.01,-0.01022,1e-05,1.74562]
[1777482733782,64.22,75889.78,0.01,-0.01022,1e-05,1.74472]
[1777482738817,64.22,75895.07,0.01,-0.01018,1e-05,1.73913]
[1777482743852,64.22,75897.79,0.01,-0.01016,1e-05,1.73604]
[1777482748887,64.21,75898.03,0.01,-0.01015,1e-05,1.73536]
[1777482753921,64.21,75897.28,0.01,-0.01015,1e-05,1.73416]
[1777482758958,64.21,75895.83,0.01,-0.01015,1e-05,1.73509]
[1777482763992,64.2,75892.21,0.01,-0.01017,1e-05,1.73808]
[1777482769032,64.2,75883.51,0.01,-0.01023,1e-05,1.74591]
[1777482774065,64.2,75876.94,0.01,-0.01027,1e-05,1.75164]
[1777482779103,64.19,75878.74,0.01,-0.01025,1e-05,1.7493]
[1777482784136,64.19,75872.76,0.01,-0.01028,1e-05,1.75438]
[1777482789170,64.18,75874.26,0.01,-0.01027,1e-05,1.75224]
[1777482794206,64.18,75879.58,0.01,-0.01023,1e-05,1.74643]
[1777482799240,64.17,75879.55,0.01,-0.01023,1e-05,1.74578]
[1777482804276,64.17,75879.68,0.01,-0.01022,1e-05,1.74496]
[1777482805679,64.17,75879.98,0.01,-0.01022,1e-05,1.74453]
[1777482806291,64.17,75880.66,0.01,-0.01021,1e-05,1.74374]
[1777482811325,64.16,75882.01,0.01,-0.01019,1e-05,1.7403]
[1777482816360,64.16,75883.46,0.01,-0.01018,1e-05,1.73823]
[1777482820137,64.15,75895.72,0.01,-0.01009,1e-05,1.72615]
[1777482820389,64.15,75901.17,0.01,-0.01006,1e-05,1.72086]
[1777482825422,64.15,75898.64,0.01,-0.01007,1e-05,1.72274]
[1777482830457,64.15,75894.46,0.01,-0.01009,1e-05,1.72617]
[1777482835493,64.14,75892.88,0.01,-0.0101,1e-05,1.72712]
[1777482840527,64.14,75893.25,0.01,-0.01009,1e-05,1.72622]
[1777482845562,64.13,75892.32,0.01,-0.0101,1e-05,1.72657]
[1777482849954,64.13,75893.4,0.01,-0.01009,1e-05,1.72512]
[1777482850598,64.13,75894.5,0.01,-0.01008,1e-05,1.72397]
[1777482851078,64.13,75894.5,0.01,-0.01008,1e-05,1.72397]
[1777482851247,64.13,75894.5,0.01,-0.01008,1e-05,1.72397]
[1777482851415,64.13,75894.5,0.01,-0.01008,1e-05,1.72397]
[1777482851607,64.13,75896.65,0.01,-0.01006,1e-05,1.72183]
[1777482856641,64.13,75904.71,0.01,-0.01001,1e-05,1.71378]
[1777482861675,64.12,75892.74,0.01,-0.01008,1e-05,1.72469]
[1777482866711,64.12,75892.36,0.01,-0.01008,1e-05,1.72457]
[1777482871747,64.12,75890.59,0.01,-0.01008,1e-05,1.72434]
[1777482874613,64.12,75890.75,0.01,-0.01008,1e-05,1.72409]
[1777482874767,64.11,75887.39,0.01,-0.0101,1e-05,1.72709]
[1777482879802,64.11,75887.45,0.01,-0.0101,1e-05,1.72653]
[1777482885843,64.11,75885.03,0.01,-0.01011,1e-05,1.7281]
[1777482888681,64.11,75885.14,0.01,-0.01011,1e-05,1.72789]
[1777482889148,64.11,75885.14,0.01,-0.01011,1e-05,1.72789]
[1777482889671,64.11,75885.14,0.01,-0.01011,1e-05,1.72789]
[1777482889873,64.1,75889.31,0.01,-0.01008,1e-05,1.72362]
[1777482894907,64.1,75892.23,0.01,-0.01006,1e-05,1.72038]
[1777482899943,64.1,75891.39,0.01,-0.01006,1e-05,1.72071]
[1777482904754,64.09,75889.63,0.01,-0.01007,1e-05,1.72201]
[1777482904978,64.09,75887.89,0.01,-0.01008,1e-05,1.72357]
[1777482910013,64.09,75890.61,0.01,-0.01006,1e-05,1.72051]
[1777482915049,64.09,75892.32,0.01,-0.01004,1e-05,1.71844]
[1777482920083,64.08,75892.19,0.01,-0.01004,1e-05,1.71812]
[1777482925118,64.08,75882.34,0.01,-0.0101,1e-05,1.72702]
[1777482930152,64.08,75871.1,0.01,-0.01017,1e-05,1.73714]
[1777482935188,64.07,75861.91,0.01,-0.01022,1e-05,1.74385]
[1777482940223,64.07,75862.8,0.01,-0.01021,1e-05,1.74229]
[1777482945258,64.06,75864.19,0.01,-0.0102,1e-05,1.74026]
[1777482950293,64.06,75857.53,0.01,-0.01024,1e-05,1.74595]
[1777482955328,64.05,75860.16,0.01,-0.01021,1e-05,1.74271]
[1777482960363,64.05,75859.37,0.01,-0.01021,1e-05,1.74277]
[1777482964200,64.04,75859.75,0.01,-0.01021,1e-05,1.74186]
[1777482964391,64.04,75871.58,0.01,-0.01013,1e-05,1.73054]
[1777482969571,64.04,75886.38,0.01,-0.01003,1e-05,1.71597]
[1777482975468,64.04,75888.99,0.01,-0.01001,1e-05,1.71299]
[1777482980503,64.03,75889.98,0.01,-0.01,1e-05,1.71166]
[1777482985540,64.03,75888.73,0.01,-0.01001,1e-05,1.71244]
[1777482990574,64.03,75887.83,0.01,-0.01001,1e-05,1.71288]
[1777482995607,64.02,75884.38,0.01,-0.01002,1e-05,1.71432]
[1777483000646,64.02,75883.79,0.01,-0.01002,1e-05,1.71445]
[1777483005681,64.02,75886.29,0.01,-0.01,1e-05,1.71165]
[1777483010717,64.02,75876.36,0.01,-0.01006,1e-05,1.72059]
[1777483015751,64.01,75878.09,0.01,-0.01005,1e-05,1.71841]
[1777483020786,64.01,75881.01,0.01,-0.01003,1e-05,1.71511]
[1777483025821,64.0,75895.68,0.01,-0.00993,1e-05,1.70082]
[1777483030859,64.0,75905.06,0.01,-0.00987,1e-05,1.69166]
[1777483032872,64.0,75928.03,0.01,-0.00972,1e-05,1.67016]
[1777483037907,64.0,75931.16,0.01,-0.0097,1e-05,1.66719]
[1777483042941,64.0,75938.81,0.01,-0.00965,1e-05,1.66013]
[1777483047977,64.0,75945.91,0.01,-0.00961,1e-05,1.65361]
[1777483053011,64.0,75941.53,0.01,-0.00963,1e-05,1.65636]
[1777483058047,64.0,75937.41,0.01,-0.00965,1e-05,1.66023]
[1777483063082,64.0,75931.92,0.01,-0.00969,1e-05,1.66534]
[1777483068117,64.0,75933.2,0.01,-0.00968,1e-05,1.66418]
[1777483073152,64.0,75927.33,0.01,-0.00972,1e-05,1.66962]
[1777483078186,64.0,75915.03,0.01,-0.00979,1e-05,1.68099]
[1777483083222,64.0,75923.13,0.01,-0.00974,1e-05,1.67333]
[1777483088258,64.0,75930.95,0.01,-0.00969,1e-05,1.666]
[1777483093293,64.0,75938.57,0.01,-0.00964,1e-05,1.65898]
[1777483098328,64.0,75945.0,0.01,-0.0096,1e-05,1.65315]
[1777483103363,64.0,75941.84,0.01,-0.00963,1e-05,1.65615]
[1777483108398,64.0,75941.13,0.01,-0.00963,1e-05,1.65689]
[1777483113433,64.0,75935.19,0.01,-0.00966,1e-05,1.66101]
[1777483118468,64.0,75926.4,0.01,-0.00972,1e-05,1.66911]
[1777483123503,64.0,75927.62,0.01,-0.00971,1e-05,1.66794]
[1777483129547,64.0,75928.17,0.01,-0.0097,1e-05,1.6674]
[1777483134583,64.0,75927.99,0.01,-0.0097,1e-05,1.66753]
[1777483139617,64.0,75927.92,0.01,-0.0097,1e-05,1.66756]
[1777483144656,64.0,75922.08,0.01,-0.00974,1e-05,1.67294]
[1777483149689,64.0,75924.96,0.01,-0.00972,1e-05,1.67021]
[1777483154724,64.0,75931.93,0.01,-0.00968,1e-05,1.66371]
[1777483159758,64.0,75945.92,0.01,-0.00959,1e-05,1.6509]
[1777483164795,64.0,75953.03,0.01,-0.00955,1e-05,1.64453]
[1777483169830,64.0,75956.99,0.01,-0.00952,1e-05,1.64115]
[1777483174865,64.01,75960.16,0.01,-0.0095,1e-05,1.63713]
[1777483179913,64.01,75951.96,0.01,-0.00955,1e-05,1.64493]
[1777483184948,64.01,75947.37,0.01,-0.00958,1e-05,1.64936]
[1777483189983,64.01,75947.0,0.01,-0.00959,1e-05,1.6499]
[1777483195022,64.01,75946.46,0.01,-0.00959,1e-05,1.65059]
[1777483200053,64.02,75949.88,0.01,-0.00957,1e-05,1.64769]
[1777483203081,64.02,75969.54,0.01,-0.00945,1e-05,1.62997]
[1777483203756,64.02,75969.54,0.01,-0.00945,1e-05,1.62997]
[1777483204085,64.02,75991.91,0.01,-0.00931,1e-05,1.60986]
[1777483204612,64.02,75991.91,0.01,-0.00931,1e-05,1.60986]
[1777483205093,64.02,76020.53,0.01,-0.00914,1e-05,1.58445]
[1777483206106,64.02,76039.23,0.01,-0.00903,1e-05,1.56792]
[1777483211362,64.03,76024.89,0.01,-0.00912,1e-05,1.58162]
[1777483216398,64.03,76014.17,0.01,-0.00919,1e-05,1.59188]
[1777483222221,64.04,76027.68,0.01,-0.00912,1e-05,1.58059]
[1777483227255,64.04,76021.39,0.01,-0.00916,1e-05,1.58697]
[1777483232295,64.05,76020.16,0.01,-0.00916,1e-05,1.58758]
[1777483237325,64.06,76032.95,0.01,-0.00909,1e-05,1.57701]
[1777483242360,64.06,76026.96,0.01,-0.00913,1e-05,1.58313]
[1777483246618,64.07,76044.02,0.01,-0.00904,1e-05,1.56872]
[1777483250417,64.07,76064.42,0.01,-0.00892,1e-05,1.55164]
[1777483255452,64.08,76062.38,0.01,-0.00894,1e-05,1.5545]
[1777483260486,64.09,76050.18,0.01,-0.00902,1e-05,1.5662]
[1777483264516,64.12,76031.65,0.01,-0.00916,1e-05,1.58656]
[1777483268543,64.12,76014.21,0.01,-0.00926,1e-05,1.60266]
[1777483273578,64.13,76018.18,0.01,-0.00924,1e-05,1.59975]
[1777483278613,64.13,76017.26,0.01,-0.00925,1e-05,1.60121]
[1777483283652,64.14,76017.92,0.01,-0.00925,1e-05,1.60125]
[1777483288683,64.14,76020.93,0.01,-0.00924,1e-05,1.59919]
[1777483293718,64.15,76031.41,0.01,-0.00917,1e-05,1.5892]
[1777483298753,64.15,76028.89,0.01,-0.00919,1e-05,1.59216]
[1777483303788,64.16,76025.19,0.01,-0.00922,1e-05,1.59618]
[1777483308823,64.16,76017.09,0.01,-0.00928,1e-05,1.60409]
[1777483313857,64.17,76016.37,0.01,-0.00928,1e-05,1.60538]
[1777483318893,64.17,76012.41,0.01,-0.00931,1e-05,1.60955]
[1777483324935,64.18,76014.0,0.01,-0.00931,1e-05,1.60884]
[1777483328736,64.18,76016.78,0.01,-0.00929,1e-05,1.60671]
[1777483328962,64.18,76017.55,0.01,-0.00929,1e-05,1.60614]
[1777483329893,64.18,76017.55,0.01,-0.00929,1e-05,1.60614]
[1777483329970,64.18,76021.22,0.01,-0.00927,1e-05,1.60298]
[1777483335013,64.19,76016.03,0.01,-0.0093,1e-05,1.60826]
[1777483340040,64.19,76011.67,0.01,-0.00933,1e-05,1.61273]
[1777483345076,64.19,76012.22,0.01,-0.00933,1e-05,1.6128]
[1777483350110,64.2,76011.88,0.01,-0.00934,1e-05,1.61369]
[1777483355144,64.2,76012.81,0.01,-0.00933,1e-05,1.61206]
[1777483360180,64.21,76011.85,0.01,-0.00934,1e-05,1.61351]
[1777483365218,64.21,76004.45,0.01,-0.00939,1e-05,1.62072]
[1777483370251,64.21,76002.52,0.01,-0.0094,1e-05,1.62295]
[1777483375285,64.22,76011.78,0.01,-0.00935,1e-05,1.61509]
[1777483380321,64.22,76011.79,0.01,-0.00935,1e-05,1.61559]
[1777483385356,64.23,76007.1,0.01,-0.00939,1e-05,1.62029]
[1777483390392,64.23,76013.59,0.01,-0.00935,1e-05,1.61501]
[1777483395428,64.23,76019.99,0.01,-0.00931,1e-05,1.60977]
[1777483400462,64.24,76012.62,0.01,-0.00936,1e-05,1.6169]
[1777483405497,64.24,76009.66,0.01,-0.00938,1e-05,1.62003]
[1777483410532,64.24,76011.68,0.01,-0.00937,1e-05,1.61866]
[1777483415567,64.25,76017.56,0.01,-0.00933,1e-05,1.61249]
[1777483421609,64.25,76016.6,0.01,-0.00934,1e-05,1.61399]
[1777483426643,64.26,76017.35,0.01,-0.00934,1e-05,1.61385]
[1777483431679,64.26,76016.71,0.01,-0.00935,1e-05,1.61497]
[1777483436713,64.26,76033.31,0.01,-0.00925,1e-05,1.60072]
[1777483441753,64.27,76034.99,0.01,-0.00925,1e-05,1.59991]
[1777483446785,64.27,76022.63,0.01,-0.00933,1e-05,1.61161]
[1777483451821,64.28,76028.71,0.01,-0.00929,1e-05,1.60674]
[1777483456855,64.28,76033.0,0.01,-0.00927,1e-05,1.60354]
[1777483461891,64.29,76029.7,0.01,-0.0093,1e-05,1.60712]
[1777483466926,64.29,76025.65,0.01,-0.00932,1e-05,1.61132]
[1777483471961,64.3,76022.93,0.01,-0.00934,1e-05,1.61294]
[1777483476996,64.3,76036.64,0.01,-0.00926,1e-05,1.60128]
[1777483482032,64.31,76037.39,0.01,-0.00926,1e-05,1.60125]
[1777483487066,64.31,76036.2,0.01,-0.00927,1e-05,1.60294]
[1777483492102,64.31,76037.14,0.01,-0.00927,1e-05,1.60272]
[1777483497137,64.32,76035.2,0.01,-0.00928,1e-05,1.60506]
[1777483502173,64.32,76033.08,0.01,-0.0093,1e-05,1.60753]
[1777483507207,64.33,76032.38,0.01,-0.00931,1e-05,1.60872]
[1777483512244,64.33,76025.44,0.01,-0.00935,1e-05,1.61548]
[1777483517281,64.34,76025.46,0.01,-0.00936,1e-05,1.61597]
[1777483522316,64.34,76014.85,0.01,-0.00942,1e-05,1.626]
[1777483527352,64.34,76016.1,0.01,-0.00942,1e-05,1.62528]
[1777483532388,64.34,76016.82,0.01,-0.00941,1e-05,1.62366]
[1777483537423,64.35,76009.25,0.01,-0.00946,1e-05,1.63088]
[1777483542458,64.35,76010.09,0.01,-0.00946,1e-05,1.63047]
[1777483547495,64.35,76007.0,0.01,-0.00948,1e-05,1.63362]
[1777483550513,64.35,75988.45,0.01,-0.00959,1e-05,1.65065]
[1777483555552,64.36,75987.89,0.01,-0.0096,1e-05,1.65134]
[1777483560592,64.36,75978.34,0.01,-0.00966,1e-05,1.66024]
[1777483565635,64.36,75976.06,0.01,-0.00967,1e-05,1.6624]
[1777483570661,64.36,75962.67,0.01,-0.00976,1e-05,1.67475]
[1777483575696,64.36,75956.82,0.01,-0.00979,1e-05,1.68012]
[1777483580730,64.36,75968.66,0.01,-0.00972,1e-05,1.66908]
[1777483585766,64.36,75977.13,0.01,-0.00967,1e-05,1.66131]
[1777483590801,64.36,75977.69,0.01,-0.00966,1e-05,1.6609]
[1777483595836,64.36,75990.04,0.01,-0.00958,1e-05,1.64835]
[1777483600871,64.36,75987.94,0.01,-0.00959,1e-05,1.65046]
[1777483605906,64.36,75987.46,0.01,-0.0096,1e-05,1.65109]
[1777483610942,64.36,75991.31,0.01,-0.00958,1e-05,1.64776]
[1777483613963,64.36,75961.65,0.01,-0.00976,1e-05,1.67509]
[1777483614970,64.36,75927.24,0.01,-0.00998,1e-05,1.7072]
[1777483619302,64.36,75864.27,0.01,-0.01039,1e-05,1.76689]
[1777483625041,64.35,75865.54,0.01,-0.01038,1e-05,1.76462]
[1777483630464,64.35,75857.0,0.01,-0.01043,1e-05,1.77218]
[1777483630512,64.35,75855.91,0.01,-0.01044,1e-05,1.77305]
[1777483632246,64.35,75856.41,0.01,-0.01043,1e-05,1.77238]
[1777483632337,64.34,75859.02,0.01,-0.01041,1e-05,1.76966]
[1777483633269,64.34,75859.02,0.01,-0.01041,1e-05,1.76966]
[1777483633330,64.34,75857.1,0.01,-0.01042,1e-05,1.77134]
[1777483637127,64.34,75839.5,0.01,-0.01054,1e-05,1.78767]
[1777483642160,64.33,75822.57,0.01,-0.01064,1e-05,1.8031]
[1777483645182,64.32,75802.73,0.01,-0.01078,1e-05,1.82196]
[1777483650218,64.32,75812.69,0.01,-0.0107,1e-05,1.81078]
[1777483651784,64.31,75812.97,0.01,-0.01069,1e-05,1.80876]
[1777483652550,64.31,75812.97,0.01,-0.01069,1e-05,1.80876]
[1777483653221,64.31,75802.33,0.01,-0.01076,1e-05,1.81879]
[1777483653245,64.31,75799.58,0.01,-0.01077,1e-05,1.82152]
[1777483658276,64.3,75791.97,0.01,-0.01082,1e-05,1.82772]
[1777483663308,64.31,75789.4,0.01,-0.01084,1e-05,1.83112]
[1777483668345,64.32,75796.73,0.01,-0.01081,1e-05,1.82618]
[1777483673378,64.34,75794.64,0.01,-0.01084,1e-05,1.83058]
[1777483678415,64.35,75796.03,0.01,-0.01084,1e-05,1.83147]
[1777483683449,64.37,75795.27,0.01,-0.01086,1e-05,1.83448]
[1777483688491,64.39,75784.25,0.01,-0.01096,1e-05,1.84816]
[1777483689501,64.39,75767.4,0.01,-0.01108,1e-05,1.86513]
[1777483694534,64.4,75769.38,0.01,-0.01108,1e-05,1.86512]
[1777483699569,64.41,75765.63,0.01,-0.01112,1e-05,1.87089]
[1777483704604,64.43,75778.34,0.01,-0.01104,1e-05,1.86009]
[1777483709640,64.44,75793.08,0.01,-0.01095,1e-05,1.84738]
[1777483712663,64.45,75807.91,0.01,-0.01085,1e-05,1.83238]
[1777483717698,64.47,75814.42,0.01,-0.01082,1e-05,1.82821]
[1777483722732,64.48,75814.84,0.01,-0.01083,1e-05,1.83009]
[1777483727768,64.5,75812.33,0.01,-0.01086,1e-05,1.83488]
[1777483732803,64.51,75817.34,0.01,-0.01085,1e-05,1.83219]
[1777483737838,64.53,75824.93,0.01,-0.01081,1e-05,1.82704]
[1777483742875,64.55,75821.75,0.01,-0.01085,1e-05,1.83258]
[1777483747910,64.56,75819.74,0.01,-0.01088,1e-05,1.83694]
[1777483752947,64.58,75817.87,0.01,-0.01091,1e-05,1.84114]
[1777483757980,64.6,75827.04,0.01,-0.01086,1e-05,1.83483]
[1777483763015,64.61,75827.32,0.01,-0.01088,1e-05,1.83693]
[1777483768049,64.63,75830.38,0.01,-0.01087,1e-05,1.83625]
[1777483773086,64.65,75824.72,0.01,-0.01092,1e-05,1.84275]
[1777483778120,64.66,75825.68,0.01,-0.01093,1e-05,1.84411]
[1777483783155,64.68,75825.13,0.01,-0.01095,1e-05,1.84695]
[1777483788190,64.69,75825.48,0.01,-0.01096,1e-05,1.84888]
[1777483793225,64.71,75825.02,0.01,-0.01098,1e-05,1.85159]
[1777483798261,64.72,75832.64,0.01,-0.01094,1e-05,1.84624]
[1777483803296,64.74,75855.91,0.01,-0.0108,1e-05,1.82545]
[1777483807328,64.75,75838.86,0.01,-0.01093,1e-05,1.84429]
[1777483812364,64.77,75830.11,0.01,-0.011,1e-05,1.85523]
[1777483817398,64.78,75825.67,0.01,-0.01105,1e-05,1.86181]
[1777483822434,64.8,75829.13,0.01,-0.01104,1e-05,1.86046]
[1777483827468,64.81,75828.74,0.01,-0.01105,1e-05,1.86297]
[1777483832503,64.83,75828.81,0.01,-0.01106,1e-05,1.86349]
[1777483837539,64.84,75832.69,0.01,-0.01105,1e-05,1.86171]
[1777483842573,64.86,75835.62,0.01,-0.01104,1e-05,1.86089]
[1777483847608,64.87,75837.26,0.01,-0.01104,1e-05,1.86135]
[1777483852643,64.88,75840.47,0.01,-0.01104,1e-05,1.86022]
[1777483854657,64.89,75856.91,0.01,-0.01093,1e-05,1.84467]
[1777483859691,64.9,75857.94,0.01,-0.01093,1e-05,1.84582]
[1777483864727,64.92,75859.47,0.01,-0.01094,1e-05,1.84646]
[1777483869763,64.94,75864.7,0.01,-0.01092,1e-05,1.84383]
[1777483874797,64.95,75871.36,0.01,-0.01089,1e-05,1.83895]
[1777483879885,64.96,75883.34,0.01,-0.01082,1e-05,1.82928]
[1777483881174,64.97,75901.13,0.01,-0.0107,1e-05,1.81272]
[1777483886885,64.99,75896.69,0.01,-0.01075,1e-05,1.81939]
[1777483891922,65.0,75892.92,0.01,-0.01078,1e-05,1.82388]
[1777483896957,65.02,75887.11,0.01,-0.01084,1e-05,1.83185]
[1777483901994,65.03,75879.76,0.01,-0.0109,1e-05,1.84125]
[1777483907031,65.05,75886.01,0.01,-0.01087,1e-05,1.83717]
[1777483911398,65.06,75931.3,0.01,-0.01058,1e-05,1.79503]
[1777483917111,65.08,75927.66,0.01,-0.01062,1e-05,1.80147]
[1777483922148,65.1,75920.96,0.01,-0.01069,1e-05,1.81039]
[1777483927190,65.11,75908.11,0.01,-0.01079,1e-05,1.82529]
[1777483932217,65.13,75904.85,0.01,-0.01083,1e-05,1.83076]
[1777483935240,65.14,75925.18,0.01,-0.0107,1e-05,1.81225]
[1777483940275,65.16,75928.44,0.01,-0.01069,1e-05,1.8115]
[1777483945310,65.17,75930.57,0.01,-0.01069,1e-05,1.81185]
[1777483950345,65.19,75922.61,0.01,-0.01076,1e-05,1.82201]
[1777483955380,65.29,75918.01,0.01,-0.01088,1e-05,1.83934]
[1777483960415,65.44,75936.03,0.01,-0.0109,1e-05,1.84265]
[1777483965450,65.57,75936.16,0.01,-0.01104,1e-05,1.86248]
[1777483970485,65.61,75936.85,0.01,-0.01107,1e-05,1.86703]
[1777483975520,65.62,75936.76,0.01,-0.01108,1e-05,1.86894]
[1777483980555,65.63,75922.09,0.01,-0.0112,1e-05,1.88528]
[1777483985591,65.7,75925.33,0.01,-0.01124,1e-05,1.89237]
[1777483990625,65.81,75920.19,0.01,-0.01139,1e-05,1.9129]
[1777483995659,65.82,75914.68,0.01,-0.01143,1e-05,1.91955]
[1777484000695,65.83,75914.08,0.01,-0.01145,1e-05,1.9215]
[1777484005732,65.83,75912.56,0.01,-0.01147,1e-05,1.92435]
[1777484010766,65.84,75920.97,0.01,-0.01141,1e-05,1.91715]
[1777484014490,65.85,75924.67,0.01,-0.01139,1e-05,1.9127]
[1777484014793,65.85,75925.22,0.01,-0.01138,1e-05,1.91242]
[1777484019832,65.84,75931.06,0.01,-0.01133,1e-05,1.90483]
[1777484024866,65.82,75927.24,0.01,-0.01134,1e-05,1.9062]
[1777484030908,65.8,75926.03,0.01,-0.01133,1e-05,1.90443]
[1777484035943,65.78,75930.91,0.01,-0.01128,1e-05,1.89709]
[1777484040978,65.77,75934.15,0.01,-0.01124,1e-05,1.89147]
[1777484046015,65.75,75933.32,0.01,-0.01123,1e-05,1.88997]
[1777484051049,65.74,75927.25,0.01,-0.01126,1e-05,1.8937]
[1777484056083,65.72,75931.74,0.01,-0.01121,1e-05,1.88687]
[1777484061121,65.71,75938.88,0.01,-0.01114,1e-05,1.8775]
[1777484066154,65.69,75941.73,0.01,-0.01111,1e-05,1.87248]
[1777484072527,65.67,75939.38,0.01,-0.01109,1e-05,1.87027]
[1777484078237,65.65,75928.13,0.01,-0.01116,1e-05,1.87927]
[1777484083273,65.64,75930.15,0.01,-0.01113,1e-05,1.87503]
[1777484088309,65.62,75924.81,0.01,-0.01115,1e-05,1.87813]
[1777484093343,65.61,75931.19,0.01,-0.01109,1e-05,1.86916]
[1777484098378,65.59,75920.36,0.01,-0.01115,1e-05,1.87775]
[1777484103413,65.58,75921.09,0.01,-0.01113,1e-05,1.87486]
[1777484108448,65.56,75934.7,0.01,-0.01102,1e-05,1.85928]
[1777484113490,65.55,75932.39,0.01,-0.01103,1e-05,1.85997]
[1777484118532,65.53,75923.53,0.01,-0.01107,1e-05,1.86628]
[1777484121619,65.53,75924.36,0.01,-0.01106,1e-05,1.86463]
[1777484121680,65.53,75914.01,0.01,-0.01113,1e-05,1.87451]
[1777484127597,65.53,75908.02,0.01,-0.01118,1e-05,1.88176]
[1777484132960,65.55,75904.17,0.01,-0.01121,1e-05,1.88578]
[1777484138674,65.56,75906.9,0.01,-0.0112,1e-05,1.88511]
[1777484143711,65.57,75909.83,0.01,-0.01119,1e-05,1.88394]
[1777484148748,65.58,75902.44,0.01,-0.01126,1e-05,1.89308]
[1777484153782,65.59,75902.5,0.01,-0.01127,1e-05,1.89466]
[1777484158817,65.61,75904.68,0.01,-0.01127,1e-05,1.8941]
[1777484163859,65.62,75884.0,0.01,-0.01142,1e-05,1.91651]
[1777484168895,65.63,75881.57,0.01,-0.01145,1e-05,1.92038]
[1777484173931,65.63,75872.39,0.01,-0.01152,1e-05,1.93102]
[1777484178966,65.64,75882.44,0.01,-0.01146,1e-05,1.92209]
[1777484183999,65.65,75883.4,0.01,-0.01146,1e-05,1.92246]
[1777484189039,65.66,75888.16,0.01,-0.01144,1e-05,1.91896]
[1777484194075,65.67,75890.33,0.01,-0.01142,1e-05,1.91658]
[1777484199118,65.68,75891.08,0.01,-0.01143,1e-05,1.91718]
[1777484201128,65.68,75909.79,0.01,-0.0113,1e-05,1.89888]
[1777484206163,65.69,75905.73,0.01,-0.01134,1e-05,1.90446]
[1777484211198,65.68,75902.82,0.01,-0.01135,1e-05,1.90577]
[1777484216233,65.67,75901.26,0.01,-0.01134,1e-05,1.90498]
[1777484219435,65.66,75901.11,0.01,-0.01134,1e-05,1.90419]
[1777484219502,65.65,75901.77,0.01,-0.01133,1e-05,1.90259]
[1777484225435,65.61,75896.69,0.01,-0.01132,1e-05,1.90168]
[1777484225497,65.55,75887.86,0.01,-0.01132,1e-05,1.90143]
[1777484231338,65.51,75889.44,0.01,-0.01127,1e-05,1.89346]
[1777484235729,65.42,75887.68,0.01,-0.01119,1e-05,1.88213]
[1777484235772,65.36,75881.53,0.01,-0.01117,1e-05,1.87986]
[1777484236955,65.36,75881.53,0.01,-0.01117,1e-05,1.87986]
[1777484237057,65.33,75881.45,0.01,-0.01115,1e-05,1.87579]
[1777484242427,65.2,75881.38,0.01,-0.01101,1e-05,1.8563]
[1777484243737,65.15,75864.79,0.01,-0.01108,1e-05,1.8655]
[1777484249483,65.0,75863.34,0.01,-0.01094,1e-05,1.84535]
[1777484254519,65.0,75869.92,0.01,-0.01089,1e-05,1.83717]
[1777484259554,65.15,75872.47,0.01,-0.01101,1e-05,1.85596]
[1777484264591,65.28,75878.97,0.01,-0.0111,1e-05,1.86916]
[1777484269623,65.36,75883.02,0.01,-0.01115,1e-05,1.87695]
[1777484274659,65.37,75885.72,0.01,-0.01115,1e-05,1.87603]
[1777484279693,65.39,75885.52,0.01,-0.01116,1e-05,1.878]
[1777484284729,65.4,75880.71,0.01,-0.01121,1e-05,1.88456]
[1777484289763,65.41,75873.91,0.01,-0.01127,1e-05,1.89306]
[1777484290695,65.41,75873.91,0.01,-0.01127,1e-05,1.89306]
[1777484290772,65.41,75873.57,0.01,-0.01127,1e-05,1.89372]
[1777484295806,65.46,75874.22,0.01,-0.01132,1e-05,1.90035]
[1777484300843,65.47,75875.35,0.01,-0.01132,1e-05,1.90079]
[1777484305876,65.48,75873.36,0.01,-0.01134,1e-05,1.90436]
[1777484311920,65.49,75873.66,0.01,-0.01135,1e-05,1.90438]
[1777484316955,65.52,75870.37,0.01,-0.0114,1e-05,1.91206]
[1777484321991,65.62,75870.58,0.01,-0.0115,1e-05,1.92648]
[1777484327029,65.63,75881.99,0.01,-0.01143,1e-05,1.91634]
[1777484332062,65.64,75886.58,0.01,-0.0114,1e-05,1.91317]
[1777484337097,65.65,75884.74,0.01,-0.01143,1e-05,1.91652]
[1777484342131,65.66,75886.09,0.01,-0.01143,1e-05,1.9166]
[1777484347168,65.67,75886.4,0.01,-0.01144,1e-05,1.91773]
[1777484352202,65.68,75893.06,0.01,-0.0114,1e-05,1.91242]
[1777484357242,65.69,75894.92,0.01,-0.01139,1e-05,1.912]
[1777484362276,65.7,75895.39,0.01,-0.0114,1e-05,1.91297]
[1777484367314,65.71,75896.61,0.01,-0.0114,1e-05,1.91317]
[1777484372347,65.72,75897.96,0.01,-0.01139,1e-05,1.91167]
[1777484377381,65.75,75911.8,0.01,-0.01132,1e-05,1.90183]
[1777484382422,65.81,75923.69,0.01,-0.0113,1e-05,1.89928]
[1777484387460,65.84,75925.78,0.01,-0.01132,1e-05,1.90142]
[1777484392495,65.92,75925.3,0.01,-0.0114,1e-05,1.91379]
[1777484397530,66.02,75927.97,0.01,-0.01148,1e-05,1.92457]
[1777484403222,66.02,75928.2,0.01,-0.01148,1e-05,1.92537]
[1777484403233,66.06,75928.12,0.01,-0.01152,1e-05,1.93059]
[1777484404880,66.06,75905.44,0.01,-0.01168,1e-05,1.95411]
[1777484410624,66.07,75893.37,0.01,-0.01178,1e-05,1.96749]
[1777484415659,66.08,75891.97,0.01,-0.01181,1e-05,1.97146]
[1777484420700,66.09,75894.04,0.01,-0.0118,1e-05,1.97034]
[1777484425730,66.1,75895.89,0.01,-0.01179,1e-05,1.96927]
[1777484430764,66.1,75899.61,0.01,-0.01177,1e-05,1.9663]
[1777484435800,66.11,75897.43,0.01,-0.01178,1e-05,1.96783]
[1777484440835,66.11,75897.36,0.01,-0.01179,1e-05,1.96875]
[1777484445870,66.12,75895.89,0.01,-0.0118,1e-05,1.9711]
[1777484450905,66.12,75889.73,0.01,-0.01185,1e-05,1.97823]
[1777484455940,66.13,75894.63,0.01,-0.01182,1e-05,1.97398]
[1777484460975,66.14,75898.35,0.01,-0.0118,1e-05,1.97094]
[1777484466009,66.14,75906.38,0.01,-0.01175,1e-05,1.96353]
[1777484471045,66.15,75907.6,0.01,-0.01175,1e-05,1.96312]
[1777484476080,66.15,75908.03,0.01,-0.01175,1e-05,1.96352]
[1777484481115,66.16,75909.06,0.01,-0.01175,1e-05,1.9633]
[1777484486150,66.16,75908.6,0.01,-0.01176,1e-05,1.96461]
[1777484491185,66.17,75906.52,0.01,-0.01177,1e-05,1.96598]
[1777484496220,66.17,75899.31,0.01,-0.01183,1e-05,1.97414]
[1777484501255,66.18,75906.22,0.01,-0.01178,1e-05,1.96776]
[1777484506290,66.18,75910.6,0.01,-0.01176,1e-05,1.96406]
[1777484511325,66.19,75906.26,0.01,-0.01179,1e-05,1.96928]
[1777484516359,66.19,75907.87,0.01,-0.01179,1e-05,1.96838]
[1777484521396,66.2,75907.71,0.01,-0.01179,1e-05,1.9693]
[1777484526432,66.2,75914.14,0.01,-0.01175,1e-05,1.96347]
[1777484531467,66.21,75924.42,0.01,-0.01168,1e-05,1.95385]
[1777484536502,66.22,75934.02,0.01,-0.01162,1e-05,1.94501]
[1777484541536,66.22,75934.75,0.01,-0.01162,1e-05,1.94525]
[1777484546572,66.23,75943.09,0.01,-0.01157,1e-05,1.9378]
[1777484551608,66.28,75942.01,0.01,-0.01161,1e-05,1.94406]
[1777484556643,66.28,75942.34,0.01,-0.01162,1e-05,1.94474]
[1777484561678,66.31,75934.75,0.01,-0.0117,1e-05,1.95708]
[1777484566713,66.32,75933.57,0.01,-0.01172,1e-05,1.95922]
[1777484571748,66.33,75930.92,0.01,-0.01175,1e-05,1.96285]
[1777484576783,66.33,75930.73,0.01,-0.01175,1e-05,1.96395]
[1777484581827,66.34,75927.68,0.01,-0.01178,1e-05,1.96795]
[1777484586858,66.35,75926.49,0.01,-0.0118,1e-05,1.97018]
[1777484591893,66.35,75926.12,0.01,-0.0118,1e-05,1.97139]
[1777484596927,66.36,75926.03,0.01,-0.01181,1e-05,1.97231]
[1777484603977,66.36,75924.96,0.01,-0.01183,1e-05,1.97456]
[1777484609012,66.37,75924.39,0.01,-0.01184,1e-05,1.97598]
[1777484611171,66.37,75921.77,0.01,-0.01186,1e-05,1.97884]
[1777484611246,66.37,75920.14,0.01,-0.01186,1e-05,1.97909]
[1777484616373,66.39,75908.43,0.01,-0.01196,1e-05,1.99322]
[1777484622102,66.39,75908.35,0.01,-0.01197,1e-05,1.99411]
[1777484628146,66.4,75907.53,0.01,-0.01198,1e-05,1.99575]
[1777484633180,66.4,75906.18,0.01,-0.01199,1e-05,1.99779]
[1777484634641,66.4,75906.18,0.01,-0.01199,1e-05,1.99779]
[1777484635194,66.4,75906.74,0.01,-0.01199,1e-05,1.99746]
[1777484635769,66.4,75906.74,0.01,-0.01199,1e-05,1.99746]
[1777484636518,66.4,75910.2,0.01,-0.01197,1e-05,1.99401]
[1777484642249,66.41,75918.29,0.01,-0.01191,1e-05,1.98649]
[1777484646208,66.41,75920.54,0.01,-0.0119,1e-05,1.98462]
[1777484646309,66.41,75922.73,0.01,-0.01188,1e-05,1.98251]
[1777484652313,66.42,75929.17,0.01,-0.01184,1e-05,1.97685]
[1777484653753,66.42,75929.91,0.01,-0.01184,1e-05,1.97626]
[1777484654330,66.43,75928.93,0.01,-0.01186,1e-05,1.97891]
[1777484654875,66.43,75928.93,0.01,-0.01186,1e-05,1.97891]
[1777484655334,66.43,75928.73,0.01,-0.01186,1e-05,1.97928]
[1777484656687,66.43,75931.63,0.01,-0.01184,1e-05,1.97646]
[1777484657348,66.44,75931.96,0.01,-0.01184,1e-05,1.97628]
[1777484662383,66.45,75938.01,0.01,-0.01181,1e-05,1.97236]
[1777484668425,66.46,75940.5,0.01,-0.0118,1e-05,1.97083]
[1777484673460,66.46,75941.57,0.01,-0.01179,1e-05,1.96899]
[1777484678496,66.47,75941.75,0.01,-0.01179,1e-05,1.96964]
[1777484683062,66.47,75949.3,0.01,-0.01174,1e-05,1.96262]
[1777484683530,66.47,75948.41,0.01,-0.01175,1e-05,1.96371]
[1777484684535,66.47,75948.41,0.01,-0.01175,1e-05,1.96371]
[1777484684643,66.48,75948.61,0.01,-0.01175,1e-05,1.96368]
[1777484685255,66.48,75948.61,0.01,-0.01175,1e-05,1.96368]
[1777484685544,66.48,75948.52,0.01,-0.01175,1e-05,1.96395]
[1777484688179,66.48,75953.79,0.01,-0.01172,1e-05,1.95893]
[1777484688565,66.48,75955.91,0.01,-0.0117,1e-05,1.95696]
[1777484694607,66.49,75965.08,0.01,-0.01165,1e-05,1.9488]
[1777484699642,66.49,75966.89,0.01,-0.01164,1e-05,1.94794]
[1777484704678,66.5,75959.59,0.01,-0.0117,1e-05,1.95628]
[1777484709713,66.51,75959.25,0.01,-0.01171,1e-05,1.95754]
[1777484714746,66.51,75958.72,0.01,-0.01172,1e-05,1.95896]
[1777484719782,66.52,75957.87,0.01,-0.01173,1e-05,1.96068]
[1777484724817,66.52,75957.45,0.01,-0.01174,1e-05,1.96195]
[1777484729852,66.53,75956.72,0.01,-0.01175,1e-05,1.96351]
[1777484732872,66.54,75936.83,0.01,-0.01189,1e-05,1.98389]
[1777484737908,66.55,75938.33,0.01,-0.0119,1e-05,1.98399]
[1777484742942,66.57,75938.44,0.01,-0.01191,1e-05,1.98664]
[1777484747987,66.57,75937.5,0.01,-0.01192,1e-05,1.98818]
[1777484753022,66.58,75937.54,0.01,-0.01193,1e-05,1.98883]
[1777484758057,66.58,75935.55,0.01,-0.01195,1e-05,1.99145]
[1777484763092,66.59,75933.61,0.01,-0.01197,1e-05,1.99397]
[1777484768127,66.59,75935.45,0.01,-0.01196,1e-05,1.99261]
[1777484773162,66.59,75931.07,0.01,-0.01199,1e-05,1.99765]
[1777484778197,66.6,75931.41,0.01,-0.01199,1e-05,1.99779]
[1777484783232,66.6,75934.71,0.01,-0.01197,1e-05,1.99489]
[1777484789275,66.6,75924.86,0.01,-0.01205,1e-05,2.00563]
[1777484794308,66.61,75923.96,0.01,-0.01205,1e-05,2.00539]
[1777484799344,66.61,75918.09,0.01,-0.01209,1e-05,2.01188]
[1777484804379,66.61,75906.39,0.01,-0.01218,1e-05,2.0244]
[1777484809415,66.61,75907.02,0.01,-0.01218,1e-05,2.02402]
[1777484814451,66.62,75905.17,0.01,-0.0122,1e-05,2.02624]
[1777484819483,66.62,75903.58,0.01,-0.01221,1e-05,2.02816]
[1777484824520,66.62,75904.67,0.01,-0.0122,1e-05,2.02728]
[1777484829554,66.62,75909.1,0.01,-0.01217,1e-05,2.02292]
[1777484834588,66.62,75919.05,0.01,-0.0121,1e-05,2.01289]
[1777484839623,66.63,75917.02,0.01,-0.01212,1e-05,2.01537]
[1777484844660,66.63,75920.01,0.01,-0.0121,1e-05,2.01263]
[1777484849694,66.63,75932.37,0.01,-0.01201,1e-05,2.00028]
[1777484854734,66.63,75929.0,0.01,-0.01203,1e-05,2.00264]
[1777484859769,66.64,75931.04,0.01,-0.01202,1e-05,2.00099]
[1777484864806,66.64,75923.65,0.01,-0.01208,1e-05,2.00908]
[1777484869839,66.64,75925.94,0.01,-0.01206,1e-05,2.00711]
[1777484874881,66.65,75913.52,0.01,-0.01216,1e-05,2.02037]
[1777484879909,66.65,75912.19,0.01,-0.01217,1e-05,2.02204]
[1777484884943,66.65,75912.8,0.01,-0.01216,1e-05,2.02169]
[1777484889980,66.65,75920.85,0.01,-0.01211,1e-05,2.0136]
[1777484895014,66.65,75926.95,0.01,-0.01206,1e-05,2.00766]
[1777484900049,66.66,75928.4,0.01,-0.01206,1e-05,2.00655]
[1777484905085,66.66,75925.63,0.01,-0.01208,1e-05,2.00983]
[1777484908424,66.66,75945.11,0.01,-0.01194,1e-05,1.99016]
[1777484914157,66.67,75938.05,0.01,-0.01199,1e-05,1.99641]
[1777484919192,66.67,75939.33,0.01,-0.01198,1e-05,1.99564]
[1777484921702,66.67,75938.33,0.01,-0.01199,1e-05,1.99678]
[1777484921756,66.67,75939.87,0.01,-0.01198,1e-05,1.9953]
[1777484924137,66.67,75951.09,0.01,-0.0119,1e-05,1.98389]
[1777484924520,66.67,75951.09,0.01,-0.0119,1e-05,1.98389]
[1777484924553,66.67,75987.17,0.01,-0.01164,1e-05,1.94762]
[1777484930292,66.68,75974.27,0.01,-0.01174,1e-05,1.96159]
[1777484935325,66.69,75972.42,0.01,-0.01176,1e-05,1.96434]
[1777484940359,66.69,75978.36,0.01,-0.01172,1e-05,1.95914]
[1777484945399,66.7,75990.32,0.01,-0.01164,1e-05,1.94793]
[1777484950434,66.71,75997.22,0.01,-0.0116,1e-05,1.94196]
[1777484955469,66.71,75987.84,0.01,-0.01167,1e-05,1.95233]
[1777484960504,66.73,75988.22,0.01,-0.01169,1e-05,1.95427]
[1777484965540,66.73,75982.58,0.01,-0.01173,1e-05,1.96078]
[1777484970575,66.74,75976.39,0.01,-0.01178,1e-05,1.96779]
[1777484974603,66.74,76002.0,0.01,-0.01159,1e-05,1.94087]
[1777484977627,66.75,75983.11,0.01,-0.01173,1e-05,1.96051]
[1777484982662,66.78,75972.11,0.01,-0.01185,1e-05,1.97679]
[1777484987697,66.78,75971.19,0.01,-0.01186,1e-05,1.97832]
[1777484992732,66.79,75972.64,0.01,-0.01185,1e-05,1.97742]
[1777484997767,66.79,75981.97,0.01,-0.01179,1e-05,1.9685]
[1777485002806,66.8,75977.59,0.01,-0.01182,1e-05,1.97364]
[1777485006834,66.81,75959.43,0.01,-0.01197,1e-05,1.99378]
[1777485011869,66.81,75952.56,0.01,-0.01202,1e-05,2.00128]
[1777485016905,66.81,75950.54,0.01,-0.01204,1e-05,2.00378]
[1777485021940,66.82,75940.68,0.01,-0.01211,1e-05,2.01435]
[1777485026975,66.82,75940.18,0.01,-0.01212,1e-05,2.01519]
[1777485032013,66.82,75939.99,0.01,-0.01211,1e-05,2.01411]
[1777485037051,66.82,75937.96,0.01,-0.01213,1e-05,2.01657]
[1777485042087,66.82,75934.9,0.01,-0.01215,1e-05,2.02006]
[1777485047125,66.83,75933.86,0.01,-0.01216,1e-05,2.02146]
[1777485052161,66.83,75934.27,0.01,-0.01216,1e-05,2.02135]
[1777485054988,66.83,75935.81,0.01,-0.01215,1e-05,2.01988]
[1777485055181,66.83,75935.87,0.01,-0.01215,1e-05,2.01989]
[1777485055646,66.83,75935.87,0.01,-0.01215,1e-05,2.01989]
[1777485055719,66.83,75933.88,0.01,-0.01217,1e-05,2.02202]
[1777485057244,66.83,75933.88,0.01,-0.01217,1e-05,2.02202]
[1777485058077,66.83,75933.88,0.01,-0.01217,1e-05,2.02202]
[1777485059509,66.83,75934.11,0.01,-0.01217,1e-05,2.02191]
[1777485059520,66.83,75935.37,0.01,-0.01216,1e-05,2.02073]
[1777485060232,66.83,75935.37,0.01,-0.01216,1e-05,2.02073]
[1777485060320,66.83,75935.81,0.01,-0.01216,1e-05,2.02028]
[1777485063232,66.83,75936.27,0.01,-0.01215,1e-05,2.01993]
[1777485063265,66.83,75935.97,0.01,-0.01216,1e-05,2.02032]
[1777485068271,66.84,75933.18,0.01,-0.01218,1e-05,2.02356]
[1777485071871,66.84,75931.38,0.01,-0.01219,1e-05,2.02556]
[1777485071957,66.84,75946.62,0.01,-0.01208,1e-05,2.00989]
[1777485076328,66.84,75964.07,0.01,-0.01196,1e-05,1.99232]
[1777485081365,66.85,75979.44,0.01,-0.01185,1e-05,1.97739]
[1777485086400,66.85,75985.85,0.01,-0.01181,1e-05,1.9716]
[1777485091435,66.86,75982.11,0.01,-0.01183,1e-05,1.97452]
[1777485096471,66.86,75975.49,0.01,-0.01189,1e-05,1.98191]
[1777485101505,66.86,75968.48,0.01,-0.01194,1e-05,1.98964]
[1777485106540,66.87,75967.25,0.01,-0.01195,1e-05,1.99144]
[1777485109849,66.87,75948.48,0.01,-0.01209,1e-05,2.01107]
[1777485111090,66.87,75948.48,0.01,-0.01209,1e-05,2.01107]
[1777485111115,66.87,75945.7,0.01,-0.01211,1e-05,2.01403]
[1777485112189,66.87,75945.7,0.01,-0.01211,1e-05,2.01403]
[1777485112581,66.87,75945.13,0.01,-0.01212,1e-05,2.01476]
[1777485113471,66.87,75945.13,0.01,-0.01212,1e-05,2.01476]
[1777485114171,66.87,75945.13,0.01,-0.01212,1e-05,2.01476]
[1777485114981,66.87,75944.99,0.01,-0.01212,1e-05,2.01498]
[1777485115004,66.87,75945.4,0.01,-0.01212,1e-05,2.01462]
[1777485120637,66.87,75940.55,0.01,-0.01216,1e-05,2.02006]
[1777485125673,66.88,75943.75,0.01,-0.01213,1e-05,2.01708]
[1777485130707,66.88,75942.7,0.01,-0.01214,1e-05,2.01853]
[1777485131479,66.88,75942.7,0.01,-0.01214,1e-05,2.01853]
[1777485131533,66.88,75942.7,0.01,-0.01214,1e-05,2.01853]
[1777485132182,66.88,75942.7,0.01,-0.01214,1e-05,2.01853]
[1777485132268,66.88,75948.61,0.01,-0.0121,1e-05,2.01248]
[1777485137757,66.88,75944.31,0.01,-0.01214,1e-05,2.01739]
[1777485142792,66.89,75945.67,0.01,-0.01213,1e-05,2.01636]
[1777485147827,66.89,75945.35,0.01,-0.01213,1e-05,2.01706]
[1777485152862,66.89,75936.78,0.01,-0.01219,1e-05,2.02469]
[1777485157897,66.89,75936.27,0.01,-0.0122,1e-05,2.02554]
[1777485162932,66.89,75934.57,0.01,-0.01221,1e-05,2.02762]
[1777485166858,66.9,75933.21,0.01,-0.01222,1e-05,2.02922]
[1777485166962,66.9,75932.49,0.01,-0.01223,1e-05,2.03003]
[1777485171996,66.9,75930.26,0.01,-0.01225,1e-05,2.03264]
[1777485177041,66.9,75926.04,0.01,-0.01228,1e-05,2.03731]
[1777485182076,66.9,75917.45,0.01,-0.01235,1e-05,2.04656]
[1777485186104,66.9,75899.37,0.01,-0.01248,1e-05,2.06566]
[1777485191139,66.9,75895.46,0.01,-0.01251,1e-05,2.06978]
[1777485196174,66.9,75895.86,0.01,-0.01251,1e-05,2.06935]
[1777485201216,66.9,75896.82,0.01,-0.0125,1e-05,2.06831]
[1777485206247,66.9,75896.31,0.01,-0.01251,1e-05,2.06883]
[1777485211281,66.9,75899.09,0.01,-0.01247,1e-05,2.06425]
[1777485216316,66.9,75897.82,0.01,-0.01248,1e-05,2.06561]
[1777485221353,66.9,75897.11,0.01,-0.01249,1e-05,2.06636]
[1777485226388,66.9,75898.75,0.01,-0.01248,1e-05,2.06463]
[1777485231422,66.9,75899.08,0.01,-0.01248,1e-05,2.0643]
[1777485236475,66.9,75914.4,0.01,-0.01236,1e-05,2.04821]
[1777485241500,66.9,75920.7,0.01,-0.01231,1e-05,2.04175]
[1777485246536,66.9,75922.33,0.01,-0.0123,1e-05,2.04028]
[1777485251571,66.91,75922.71,0.01,-0.0123,1e-05,2.04003]
[1777485256606,66.91,75922.91,0.01,-0.0123,1e-05,2.04005]
[1777485261642,66.91,75923.63,0.01,-0.0123,1e-05,2.03948]
[1777485266676,66.91,75926.21,0.01,-0.01228,1e-05,2.03699]
[1777485271712,66.91,75919.7,0.01,-0.01232,1e-05,2.04236]
[1777485276747,66.91,75922.06,0.01,-0.0123,1e-05,2.04003]
[1777485281783,66.91,75922.37,0.01,-0.0123,1e-05,2.03986]
[1777485286818,66.91,75922.35,0.01,-0.0123,1e-05,2.04003]
[1777485291852,66.91,75932.44,0.01,-0.01223,1e-05,2.02967]
[1777485296888,66.92,75935.4,0.01,-0.01221,1e-05,2.02684]
[1777485301924,66.92,75931.74,0.01,-0.01224,1e-05,2.03088]
[1777485306960,66.92,75926.4,0.01,-0.01228,1e-05,2.03662]
[1777485311995,66.92,75928.81,0.01,-0.01226,1e-05,2.03429]
[1777485317032,66.92,75930.08,0.01,-0.01225,1e-05,2.03318]
[1777485321343,66.92,75908.8,0.01,-0.01241,1e-05,2.05549]
[1777485327103,66.92,75906.25,0.01,-0.01243,1e-05,2.05814]
[1777485332136,66.92,75906.79,0.01,-0.01242,1e-05,2.05589]
[1777485337171,66.92,75909.68,0.01,-0.0124,1e-05,2.05281]
[1777485342208,66.92,75903.75,0.01,-0.01244,1e-05,2.05894]
[1777485347242,66.92,75903.66,0.01,-0.01244,1e-05,2.05889]
[1777485352276,66.92,75906.83,0.01,-0.01242,1e-05,2.0554]
[1777485357311,66.92,75908.68,0.01,-0.0124,1e-05,2.05329]
[1777485362346,66.92,75910.18,0.01,-0.01239,1e-05,2.05151]
[1777485367382,66.91,75899.84,0.01,-0.01246,1e-05,2.06219]
[1777485372417,66.91,75914.38,0.01,-0.01235,1e-05,2.04672]
[1777485373764,66.91,75918.95,0.01,-0.01232,1e-05,2.04192]
[1777485374430,66.91,75919.97,0.01,-0.01231,1e-05,2.04084]
[1777485379466,66.91,75919.47,0.01,-0.01232,1e-05,2.04134]
[1777485381329,66.91,75920.02,0.01,-0.01231,1e-05,2.04076]
[1777485381481,66.91,75919.01,0.01,-0.01232,1e-05,2.04181]
[1777485385644,66.91,75930.92,0.01,-0.01223,1e-05,2.0294]
[1777485386520,66.91,75930.92,0.01,-0.01223,1e-05,2.0294]
[1777485391551,66.91,75931.75,0.01,-0.01222,1e-05,2.02706]
[1777485396587,66.91,75926.73,0.01,-0.01225,1e-05,2.03239]
[1777485401906,66.92,75926.77,0.01,-0.01225,1e-05,2.03243]
[1777485407664,66.92,75926.75,0.01,-0.01225,1e-05,2.03251]
[1777485412699,66.92,75925.56,0.01,-0.01226,1e-05,2.0338]
[1777485417734,66.92,75914.5,0.01,-0.01235,1e-05,2.0454]
[1777485422770,66.92,75911.83,0.01,-0.01237,1e-05,2.04812]
[1777485427806,66.92,75913.09,0.01,-0.01236,1e-05,2.04674]
[1777485432840,66.91,75912.96,0.01,-0.01236,1e-05,2.04682]
[1777485437875,66.91,75912.63,0.01,-0.01236,1e-05,2.04712]
[1777485442910,66.91,75908.36,0.01,-0.01239,1e-05,2.05157]
[1777485447945,66.91,75912.63,0.01,-0.01236,1e-05,2.04706]
[1777485452980,66.91,75920.92,0.01,-0.01229,1e-05,2.03685]
[1777485458015,66.92,75934.91,0.01,-0.01218,1e-05,2.02244]
[1777485463050,66.92,75939.82,0.01,-0.01215,1e-05,2.01761]
[1777485468085,66.92,75943.33,0.01,-0.01213,1e-05,2.01426]
[1777485473120,66.92,75935.4,0.01,-0.01219,1e-05,2.02274]
[1777485478154,66.92,75935.04,0.01,-0.01219,1e-05,2.02333]
[1777485483190,66.92,75934.87,0.01,-0.01219,1e-05,2.02372]
[1777485488224,66.93,75929.31,0.01,-0.01224,1e-05,2.0307]
[1777485493260,66.94,75926.69,0.01,-0.01227,1e-05,2.03491]
[1777485498295,66.95,75926.92,0.01,-0.01228,1e-05,2.03583]
[1777485502610,66.95,75906.34,0.01,-0.01243,1e-05,2.05749]
[1777485505813,66.95,75909.77,0.01,-0.01241,1e-05,2.05388]
[1777485506351,66.95,75910.43,0.01,-0.0124,1e-05,2.05318]
[1777485511386,66.95,75914.52,0.01,-0.01236,1e-05,2.0473]
[1777485516420,66.95,75956.48,0.01,-0.01205,1e-05,2.00394]
[1777485521459,66.96,75972.17,0.01,-0.01194,1e-05,1.98826]
[1777485526493,66.96,75989.56,0.01,-0.01182,1e-05,1.97118]
[1777485530521,66.96,76011.04,0.01,-0.01167,1e-05,1.95025]
[1777485535558,66.97,76007.4,0.01,-0.0117,1e-05,1.95465]
[1777485540592,66.98,76011.44,0.01,-0.01168,1e-05,1.95146]
[1777485543626,66.98,76034.54,0.01,-0.01152,1e-05,1.92888]
[1777485548656,66.99,76026.08,0.01,-0.01159,1e-05,1.93839]
[1777485553693,66.99,76022.62,0.01,-0.01162,1e-05,1.94289]
[1777485558727,67.0,76023.06,0.01,-0.01162,1e-05,1.94348]
[1777485563763,67.02,76025.8,0.01,-0.01162,1e-05,1.94358]
[1777485568798,67.03,76027.33,0.01,-0.01162,1e-05,1.94303]
[1777485573832,67.03,76032.01,0.01,-0.01158,1e-05,1.93775]
[1777485578868,67.04,76032.74,0.01,-0.01159,1e-05,1.93802]
[1777485583902,67.05,76035.01,0.01,-0.01158,1e-05,1.93673]
[1777485587935,67.05,76057.24,0.01,-0.01143,1e-05,1.9156]
[1777485588943,67.06,76082.9,0.01,-0.01125,1e-05,1.89055]
[1777485593262,67.05,76104.14,0.01,-0.0111,1e-05,1.86845]
[1777485599013,67.03,76099.65,0.01,-0.01112,1e-05,1.87095]
[1777485602042,67.03,76128.54,0.01,-0.01091,1e-05,1.84199]
[1777485603332,67.02,76164.79,0.01,-0.01067,1e-05,1.80698]
[1777485606067,67.02,76184.73,0.01,-0.01054,1e-05,1.78771]
[1777485608085,67.02,76167.05,0.01,-0.01065,1e-05,1.80399]
[1777485610102,67.02,76123.91,0.01,-0.01093,1e-05,1.84489]
[1777485611113,67.01,76100.94,0.01,-0.01109,1e-05,1.86686]
[1777485613403,67.01,76062.22,0.01,-0.01135,1e-05,1.90384]
[1777485619164,66.99,76051.98,0.01,-0.0114,1e-05,1.91169]
[1777485624200,66.98,76036.62,0.01,-0.0115,1e-05,1.92497]
[1777485629237,66.96,76043.4,0.01,-0.01143,1e-05,1.91616]
[1777485634270,66.95,76050.53,0.01,-0.01136,1e-05,1.90552]
[1777485636284,66.94,76069.47,0.01,-0.01123,1e-05,1.88616]
[1777485641323,66.93,76057.14,0.01,-0.0113,1e-05,1.89658]
[1777485643628,66.93,76035.31,0.01,-0.01145,1e-05,1.91746]
[1777485649379,66.91,76038.05,0.01,-0.01141,1e-05,1.91242]
[1777485654411,66.9,76044.72,0.01,-0.01135,1e-05,1.90394]
[1777485658439,66.89,76064.5,0.01,-0.01121,1e-05,1.88307]
[1777485663768,66.87,76064.27,0.01,-0.01119,1e-05,1.88126]
[1777485669518,66.86,76045.14,0.01,-0.01131,1e-05,1.89842]
[1777485674552,66.85,76042.43,0.01,-0.01132,1e-05,1.89932]
[1777485677572,66.84,76059.97,0.01,-0.01119,1e-05,1.88103]
[1777485682608,66.83,76047.92,0.01,-0.01126,1e-05,1.89131]
[1777485687644,66.82,76037.7,0.01,-0.01132,1e-05,1.89969]
[1777485692678,66.81,76035.8,0.01,-0.01131,1e-05,1.89789]
[1777485697712,66.8,76051.49,0.01,-0.01119,1e-05,1.88084]
[1777485702750,66.79,76071.7,0.01,-0.01105,1e-05,1.85991]
[1777485707785,66.78,76080.5,0.01,-0.01098,1e-05,1.84981]
[1777485710806,66.77,76057.81,0.01,-0.01113,1e-05,1.87104]
[1777485715842,66.76,76054.45,0.01,-0.01114,1e-05,1.87284]
[1777485720875,66.75,76045.61,0.01,-0.01119,1e-05,1.87998]
[1777485725913,66.74,76036.15,0.01,-0.01124,1e-05,1.88769]
[1777485729940,66.73,76017.64,0.01,-0.01136,1e-05,1.90461]
[1777485734978,66.72,76000.68,0.01,-0.01147,1e-05,1.91961]
[1777485740012,66.7,75997.31,0.01,-0.01148,1e-05,1.92106]
[1777485743033,66.69,75980.18,0.01,-0.01159,1e-05,1.93702]
[1777485748071,66.68,75966.33,0.01,-0.01168,1e-05,1.94885]
[1777485753104,66.66,75952.01,0.01,-0.01175,1e-05,1.95953]
[1777485758139,66.65,75945.39,0.01,-0.01179,1e-05,1.96387]
[1777485763174,66.63,75937.12,0.01,-0.01183,1e-05,1.96996]
[1777485768209,66.62,75933.04,0.01,-0.01184,1e-05,1.97172]
[1777485773244,66.6,75933.31,0.01,-0.01182,1e-05,1.96906]
[1777485778278,66.58,75932.6,0.01,-0.01181,1e-05,1.96745]
[1777485783317,66.58,75915.15,0.01,-0.01193,1e-05,1.98422]
[1777485788353,66.58,75906.73,0.01,-0.012,1e-05,1.99353]
[1777485793389,66.58,75910.95,0.01,-0.01197,1e-05,1.98975]
[1777485798485,66.59,75921.92,0.01,-0.0119,1e-05,1.97908]
[1777485803520,66.59,75921.36,0.01,-0.0119,1e-05,1.9803]
[1777485808555,66.6,75915.77,0.01,-0.01195,1e-05,1.98669]
[1777485813591,66.6,75921.88,0.01,-0.0119,1e-05,1.97938]
[1777485818627,66.6,75918.78,0.01,-0.01193,1e-05,1.98315]
[1777485823660,66.61,75928.61,0.01,-0.01186,1e-05,1.9737]
[1777485828697,66.61,75926.71,0.01,-0.01188,1e-05,1.97628]
[1777485833733,66.62,75916.81,0.01,-0.01195,1e-05,1.98704]
[1777485838766,66.62,75914.63,0.01,-0.01197,1e-05,1.98979]
[1777485843802,66.62,75917.24,0.01,-0.01196,1e-05,1.98759]
[1777485848836,66.63,75916.56,0.01,-0.01197,1e-05,1.98878]
[1777485853891,66.63,75919.04,0.01,-0.01195,1e-05,1.9867]
[1777485858929,66.63,75914.56,0.01,-0.01199,1e-05,1.99179]
[1777485863963,66.64,75918.26,0.01,-0.01196,1e-05,1.9885]
[1777485868999,66.64,75915.12,0.01,-0.01199,1e-05,1.9922]
[1777485873028,66.64,75894.14,0.01,-0.01214,1e-05,2.01257]
[1777485878062,66.64,75898.29,0.01,-0.01211,1e-05,2.00858]
[1777485883100,66.65,75890.18,0.01,-0.01217,1e-05,2.01727]
[1777485888136,66.65,75874.85,0.01,-0.01229,1e-05,2.03353]
[1777485893169,66.65,75867.46,0.01,-0.01234,1e-05,2.04145]
[1777485898205,66.65,75862.38,0.01,-0.01238,1e-05,2.0469]
[1777485903239,66.65,75865.61,0.01,-0.01236,1e-05,2.04359]
[1777485908277,66.65,75863.0,0.01,-0.01238,1e-05,2.04651]
[1777485913309,66.65,75857.76,0.01,-0.01242,1e-05,2.05215]
[1777485918345,66.65,75856.9,0.01,-0.01243,1e-05,2.05314]
[1777485923379,66.65,75853.97,0.01,-0.01245,1e-05,2.0563]
[1777485928414,66.65,75855.33,0.01,-0.01244,1e-05,2.05491]
[1777485933450,66.65,75848.94,0.01,-0.01248,1e-05,2.06007]
[1777485938485,66.65,75844.42,0.01,-0.01251,1e-05,2.06482]
[1777485943521,66.65,75844.08,0.01,-0.01251,1e-05,2.06511]
[1777485947552,66.65,75824.18,0.01,-0.01267,1e-05,2.08619]
[1777485952587,66.65,75823.51,0.01,-0.01266,1e-05,2.08596]
[1777485957622,66.64,75804.8,0.01,-0.01281,1e-05,2.10571]
[1777485962662,66.64,75805.01,0.01,-0.0128,1e-05,2.10504]
[1777485967692,66.64,75797.07,0.01,-0.01286,1e-05,2.11312]
[1777485972733,66.63,75786.71,0.01,-0.01294,1e-05,2.1238]
[1777485977763,66.63,75784.78,0.01,-0.01295,1e-05,2.1253]
[1777485982798,66.63,75784.08,0.01,-0.01295,1e-05,2.12545]
[1777485987834,66.62,75790.05,0.01,-0.0129,1e-05,2.11845]
[1777485991875,66.62,75804.69,0.01,-0.01277,1e-05,2.10063]
[1777485996913,66.62,75818.27,0.01,-0.01267,1e-05,2.08575]
[1777486001948,66.62,75817.51,0.01,-0.01267,1e-05,2.08637]
[1777486006983,66.61,75812.78,0.01,-0.01271,1e-05,2.09118]
[1777486012019,66.61,75813.35,0.01,-0.0127,1e-05,2.09036]
[1777486016046,66.61,75790.12,0.01,-0.01288,1e-05,2.11518]
[1777486021081,66.61,75791.05,0.01,-0.01287,1e-05,2.1137]
[1777486024104,66.61,75772.12,0.01,-0.01301,1e-05,2.134]
[1777486029140,66.6,75764.74,0.01,-0.01307,1e-05,2.1414]
[1777486034188,66.6,75750.15,0.01,-0.01318,1e-05,2.15655]
[1777486036199,66.59,75728.22,0.01,-0.01335,1e-05,2.1804]
[1777486041247,66.59,75729.85,0.01,-0.01333,1e-05,2.17773]
[1777486042249,66.59,75765.06,0.01,-0.01305,1e-05,2.13872]
[1777486043257,66.58,75806.96,0.01,-0.01271,1e-05,2.09236]
[1777486048291,66.58,75782.06,0.01,-0.01291,1e-05,2.11893]
[1777486053330,66.58,75754.11,0.01,-0.01311,1e-05,2.14721]
[1777486058362,66.57,75762.63,0.01,-0.01304,1e-05,2.13696]
[1777486061383,66.57,75743.66,0.01,-0.01319,1e-05,2.15733]
[1777486066699,66.56,75740.82,0.01,-0.0132,1e-05,2.15957]
[1777486072503,66.55,75754.96,0.01,-0.01308,1e-05,2.14295]
[1777486078510,66.55,75758.9,0.01,-0.01304,1e-05,2.13759]
[1777486083552,66.54,75753.32,0.01,-0.01308,1e-05,2.14287]
[1777486088582,66.54,75762.95,0.01,-0.013,1e-05,2.13149]
[1777486093616,66.53,75764.26,0.01,-0.01298,1e-05,2.12925]
[1777486098651,66.53,75755.98,0.01,-0.01304,1e-05,2.13745]
[1777486103686,66.52,75763.05,0.01,-0.01298,1e-05,2.12884]
[1777486107992,66.52,75740.27,0.01,-0.01316,1e-05,2.15318]
[1777486112752,66.51,75719.05,0.01,-0.01331,1e-05,2.17395]
[1777486114765,66.5,75682.08,0.01,-0.0136,1e-05,2.21409]
[1777486119800,66.49,75636.22,0.01,-0.01397,1e-05,2.26363]
[1777486120807,66.49,75563.42,0.01,-0.01459,1e-05,2.34843]
[1777486121815,66.48,75538.13,0.01,-0.01481,1e-05,2.37749]
[1777486126869,66.46,75490.71,0.01,-0.01521,1e-05,2.43073]
[1777486128174,66.39,75431.43,0.01,-0.01568,1e-05,2.49282]
[1777486133913,66.36,75432.23,0.01,-0.01563,1e-05,2.48691]
[1777486136934,66.35,75460.99,0.01,-0.01535,1e-05,2.44916]
[1777486141979,66.33,75432.66,0.01,-0.01559,1e-05,2.48115]
[1777486142983,66.32,75393.94,0.01,-0.01594,1e-05,2.52768]
[1777486143988,66.32,75370.38,0.01,-0.01616,1e-05,2.55653]
[1777486148327,66.3,75400.15,0.01,-0.01585,1e-05,2.51542]
[1777486151044,66.28,75377.95,0.01,-0.01604,1e-05,2.54076]
[1777486156080,66.21,75369.47,0.01,-0.01603,1e-05,2.53917]
[1777486158407,66.15,75352.54,0.01,-0.01612,1e-05,2.55084]
[1777486164148,66.12,75340.33,0.01,-0.0162,1e-05,2.561]
[1777486169182,66.09,75326.72,0.01,-0.0163,1e-05,2.57375]
[1777486172220,66.09,75341.48,0.01,-0.01614,1e-05,2.55209]
[1777486177247,66.06,75334.48,0.01,-0.01616,1e-05,2.55555]
[1777486180289,66.04,75351.84,0.01,-0.01598,1e-05,2.53083]
[1777486182282,66.03,75322.94,0.01,-0.01624,1e-05,2.56494]
[1777486184304,66.01,75298.15,0.01,-0.01646,1e-05,2.59484]
[1777486186318,66.0,75275.63,0.01,-0.01667,1e-05,2.62199]
[1777486189339,65.99,75190.84,0.01,-0.01751,1e-05,2.73208]
[1777486190379,65.98,75141.32,0.01,-0.01803,1e-05,2.79825]
[1777486191363,65.98,75120.88,0.01,-0.01824,1e-05,2.82529]
[1777486192373,65.97,75051.74,0.01,-0.01899,1e-05,2.92107]
[1777486193378,65.91,75020.97,0.01,-0.01925,1e-05,2.95387]
[1777486194385,65.85,74987.73,0.01,-0.01954,1e-05,2.99058]
[1777486196401,65.74,74961.36,0.01,-0.01967,1e-05,3.00647]
[1777486201448,65.67,74972.29,0.01,-0.01944,1e-05,2.97751]
[1777486204481,65.66,74945.75,0.01,-0.01974,1e-05,3.01498]
[1777486206505,65.64,74970.13,0.01,-0.01942,1e-05,2.97503]
[1777486211546,65.63,74980.83,0.01,-0.0193,1e-05,2.95865]
[1777486213553,65.63,74935.0,0.01,-0.01982,1e-05,3.02461]
[1777486214557,65.63,74913.21,0.01,-0.02007,1e-05,3.05644]
[1777486218601,65.62,74894.03,0.01,-0.02029,1e-05,3.08409]
[1777486219613,65.59,74928.62,0.01,-0.01984,1e-05,3.02742]
[1777486220961,65.59,74903.17,0.01,-0.02014,1e-05,3.06453]
[1777486224649,65.54,74930.98,0.01,-0.01973,1e-05,3.01306]
[1777486225656,65.53,74959.35,0.01,-0.0194,1e-05,2.97145]
[1777486229684,65.53,74976.82,0.01,-0.01919,1e-05,2.94511]
[1777486234719,65.52,74985.15,0.01,-0.01908,1e-05,2.92979]
[1777486239754,65.52,74991.83,0.01,-0.01899,1e-05,2.91908]
[1777486244791,65.51,74995.91,0.01,-0.01894,1e-05,2.91214]
[1777486247815,65.51,75028.05,0.01,-0.01858,1e-05,2.86637]
[1777486248824,65.51,75055.01,0.01,-0.01828,1e-05,2.82853]
[1777486252859,65.51,75073.98,0.01,-0.01807,1e-05,2.80162]
[1777486255877,65.5,75099.02,0.01,-0.0178,1e-05,2.76607]
[1777486261272,65.49,75117.79,0.01,-0.01759,1e-05,2.73882]
[1777486266969,65.48,75126.72,0.01,-0.01748,1e-05,2.72509]
[1777486272003,65.47,75131.21,0.01,-0.01743,1e-05,2.7177]
[1777486274043,65.47,75111.58,0.01,-0.01763,1e-05,2.74422]
[1777486275029,65.47,75085.61,0.01,-0.0179,1e-05,2.77947]
[1777486276038,65.47,75049.29,0.01,-0.0183,1e-05,2.82982]
[1777486278412,65.47,74994.58,0.01,-0.0189,1e-05,2.90691]
[1777486280428,65.47,75032.09,0.01,-0.01848,1e-05,2.85343]
[1777486281434,65.47,75013.68,0.01,-0.01868,1e-05,2.8792]
[1777486286469,65.46,74995.63,0.01,-0.01888,1e-05,2.90408]
[1777486290275,65.46,75018.9,0.01,-0.01861,1e-05,2.87036]
[1777486291505,65.46,75037.92,0.01,-0.01839,1e-05,2.84148]
[1777486295329,65.46,75054.26,0.01,-0.01821,1e-05,2.8184]
[1777486300366,65.46,75070.62,0.01,-0.01803,1e-05,2.7956]
[1777486305387,65.46,75075.7,0.01,-0.01798,1e-05,2.78863]
[1777486310423,65.46,75066.43,0.01,-0.01808,1e-05,2.80146]
[1777486315464,65.46,75058.16,0.01,-0.01817,1e-05,2.81287]
[1777486317477,65.45,75040.03,0.01,-0.01836,1e-05,2.83732]
[1777486319496,65.45,75020.0,0.01,-0.01857,1e-05,2.86452]
[1777486321506,65.44,75046.41,0.01,-0.01827,1e-05,2.82652]
[1777486323524,65.44,75023.29,0.01,-0.01852,1e-05,2.85754]
[1777486325546,65.43,75002.06,0.01,-0.01875,1e-05,2.88703]
[1777486326553,65.43,74985.58,0.01,-0.01892,1e-05,2.90936]
[1777486327560,65.39,74968.38,0.01,-0.01907,1e-05,2.92779]
[1777486332603,65.3,74978.1,0.01,-0.01882,1e-05,2.89581]
[1777486334609,65.24,74958.08,0.01,-0.01896,1e-05,2.91297]
[1777486336625,65.17,74938.66,0.01,-0.01909,1e-05,2.92891]
[1777486339648,65.14,74961.46,0.01,-0.01878,1e-05,2.89006]
[1777486341662,65.08,74977.79,0.01,-0.01852,1e-05,2.85666]
[1777486346708,65.02,74977.51,0.01,-0.01844,1e-05,2.84582]
[1777486349730,65.02,74995.71,0.01,-0.01823,1e-05,2.81899]
[1777486354765,65.01,74994.39,0.01,-0.01822,1e-05,2.8169]
[1777486356953,65.0,74975.76,0.01,-0.01842,1e-05,2.8427]
[1777486358025,65.0,74994.75,0.01,-0.01821,1e-05,2.81555]
[1777486360860,65.0,75018.86,0.01,-0.01794,1e-05,2.78078]
[1777486362874,64.99,75046.42,0.01,-0.01764,1e-05,2.74216]
[1777486368112,64.99,75056.17,0.01,-0.01753,1e-05,2.72767]
[1777486373951,64.99,75043.16,0.01,-0.01766,1e-05,2.74523]
[1777486378986,64.98,75056.61,0.01,-0.01752,1e-05,2.72633]
[1777486380216,64.98,75077.07,0.01,-0.0173,1e-05,2.69825]
[1777486383013,64.98,75052.28,0.01,-0.01756,1e-05,2.73146]
[1777486388051,64.97,75059.09,0.01,-0.01748,1e-05,2.72095]
[1777486390064,64.97,75080.52,0.01,-0.01725,1e-05,2.69141]
[1777486392080,64.97,75099.14,0.01,-0.01705,1e-05,2.666]
[1777486397114,64.96,75100.12,0.01,-0.01704,1e-05,2.66405]
[1777486402149,64.96,75108.42,0.01,-0.01695,1e-05,2.65238]
[1777486406409,64.96,75136.38,0.01,-0.01666,1e-05,2.61475]
[1777486412220,64.96,75128.85,0.01,-0.01672,1e-05,2.62251]
[1777486416479,64.96,75145.65,0.01,-0.01655,1e-05,2.6001]
[1777486422289,64.96,75150.12,0.01,-0.01651,1e-05,2.59419]
[1777486427323,64.96,75159.24,0.01,-0.01642,1e-05,2.58228]
[1777486432359,64.96,75177.81,0.01,-0.01623,1e-05,2.55826]
[1777486437394,64.96,75178.34,0.01,-0.01623,1e-05,2.55784]
[1777486442434,64.96,75182.9,0.01,-0.01619,1e-05,2.55222]
[1777486447469,64.96,75186.44,0.01,-0.01615,1e-05,2.54786]
[1777486452504,64.96,75192.98,0.01,-0.01609,1e-05,2.53974]
[1777486457539,64.97,75197.68,0.01,-0.01605,1e-05,2.53404]
[1777486462574,64.97,75194.34,0.01,-0.01608,1e-05,2.53871]
[1777486465600,64.97,75168.75,0.01,-0.01634,1e-05,2.57206]
[1777486468628,64.97,75151.24,0.01,-0.01651,1e-05,2.59491]
[1777486471642,64.97,75164.35,0.01,-0.01637,1e-05,2.57576]
[1777486472648,64.97,75120.4,0.01,-0.01681,1e-05,2.63362]
[1777486476908,64.96,75141.4,0.01,-0.01659,1e-05,2.60538]
[1777486482720,64.96,75150.9,0.01,-0.0165,1e-05,2.59266]
[1777486487763,64.96,75148.13,0.01,-0.01652,1e-05,2.59619]
[1777486492796,64.96,75154.6,0.01,-0.01646,1e-05,2.58765]
[1777486497834,64.96,75149.08,0.01,-0.01651,1e-05,2.59482]
[1777486502881,64.96,75140.1,0.01,-0.0166,1e-05,2.60654]
[1777486504885,64.96,75116.88,0.01,-0.01684,1e-05,2.63717]
[1777486509923,64.96,75122.37,0.01,-0.01678,1e-05,2.62954]
[1777486514957,64.96,75113.66,0.01,-0.01686,1e-05,2.64071]
[1777486515963,64.96,75072.07,0.01,-0.0173,1e-05,2.69681]
[1777486516973,64.96,75049.81,0.01,-0.01753,1e-05,2.72688]
[1777486522005,64.95,75049.28,0.01,-0.01753,1e-05,2.72658]
[1777486527041,64.94,75050.14,0.01,-0.01751,1e-05,2.72389]
[1777486532092,64.94,75056.09,0.01,-0.01742,1e-05,2.71289]
[1777486537131,64.93,75067.51,0.01,-0.0173,1e-05,2.69614]
[1777486542167,64.92,75061.87,0.01,-0.01735,1e-05,2.70281]
[1777486547201,64.92,75061.36,0.01,-0.01734,1e-05,2.70252]
[1777486552247,64.91,75075.45,0.01,-0.01719,1e-05,2.68253]
[1777486554253,64.91,75102.68,0.01,-0.01691,1e-05,2.64564]
[1777486559507,64.91,75117.35,0.01,-0.01675,1e-05,2.62567]
[1777486565329,64.91,75127.05,0.01,-0.01665,1e-05,2.6125]
[1777486570365,64.91,75138.5,0.01,-0.01654,1e-05,2.59722]
[1777486575397,64.91,75142.58,0.01,-0.0165,1e-05,2.59179]
[1777486580434,64.91,75152.9,0.01,-0.01639,1e-05,2.57827]
[1777486584468,64.91,75176.73,0.01,-0.01616,1e-05,2.54738]
[1777486589723,64.91,75185.24,0.01,-0.01608,1e-05,2.53681]
[1777486595541,64.91,75184.95,0.01,-0.01607,1e-05,2.53585]
[1777486600574,64.92,75194.71,0.01,-0.01598,1e-05,2.52372]
[1777486605609,64.92,75195.78,0.01,-0.01597,1e-05,2.5229]
[1777486610652,64.92,75199.45,0.01,-0.01594,1e-05,2.51871]
[1777486615812,64.93,75199.1,0.01,-0.01595,1e-05,2.51957]
[1777486615862,64.93,75198.68,0.01,-0.01595,1e-05,2.52021]
[1777486621728,65.02,75199.33,0.01,-0.01607,1e-05,2.53598]
[1777486626764,65.14,75200.75,0.01,-0.01621,1e-05,2.55495]
[1777486631798,65.16,75200.85,0.01,-0.01623,1e-05,2.55802]
[1777486636832,65.18,75200.68,0.01,-0.01626,1e-05,2.56144]
[1777486641868,65.2,75201.61,0.01,-0.01627,1e-05,2.56343]
[1777486646903,65.21,75192.42,0.01,-0.01639,1e-05,2.57848]
[1777486651938,65.23,75202.93,0.01,-0.01629,1e-05,2.56601]
[1777486656973,65.25,75182.38,0.01,-0.01652,1e-05,2.59588]
[1777486662019,65.26,75193.87,0.01,-0.01643,1e-05,2.58372]
[1777486667056,65.28,75202.62,0.01,-0.01636,1e-05,2.57537]
[1777486672100,65.3,75196.87,0.01,-0.01644,1e-05,2.58582]
[1777486677136,65.32,75197.82,0.01,-0.01645,1e-05,2.58749]
[1777486682172,65.42,75200.5,0.01,-0.01656,1e-05,2.60216]
[1777486687206,65.43,75202.15,0.01,-0.01657,1e-05,2.60277]
[1777486692241,65.55,75197.3,0.01,-0.01677,1e-05,2.63032]
[1777486697277,65.62,75197.71,0.01,-0.01685,1e-05,2.64079]
[1777486702310,65.63,75206.4,0.01,-0.01678,1e-05,2.63171]
[1777486707250,65.64,75205.36,0.01,-0.01681,1e-05,2.635]
[1777486707347,65.64,75203.11,0.01,-0.01683,1e-05,2.63843]
[1777486708586,65.64,75203.11,0.01,-0.01683,1e-05,2.63843]
[1777486708687,65.65,75208.01,0.01,-0.01679,1e-05,2.63294]
[1777486714399,65.66,75211.9,0.01,-0.01676,1e-05,2.6283]
[1777486720038,65.67,75205.2,0.01,-0.01684,1e-05,2.63906]
[1777486720178,65.67,75205.2,0.01,-0.01684,1e-05,2.63906]
[1777486720135,65.68,75206.26,0.01,-0.01684,1e-05,2.6386]
[1777486720430,65.68,75206.26,0.01,-0.01684,1e-05,2.6386]
[1777486726483,65.69,75207.35,0.01,-0.01685,1e-05,2.63996]
[1777486731524,65.71,75201.24,0.01,-0.01692,1e-05,2.65031]
[1777486734365,65.71,75203.75,0.01,-0.01691,1e-05,2.64788]
[1777486734549,65.72,75202.41,0.01,-0.01692,1e-05,2.65009]
[1777486739576,65.73,75206.38,0.01,-0.0169,1e-05,2.64708]
[1777486742832,65.73,75207.16,0.01,-0.0169,1e-05,2.64695]
[1777486742878,65.74,75201.91,0.01,-0.01695,1e-05,2.65433]
[1777486745623,65.74,75184.6,0.01,-0.01714,1e-05,2.67859]
[1777486749697,65.75,75184.91,0.01,-0.01715,1e-05,2.67934]
[1777486749720,65.75,75162.53,0.01,-0.01738,1e-05,2.70966]
[1777486750874,65.75,75139.2,0.01,-0.01763,1e-05,2.74153]
[1777486753684,65.76,75108.9,0.01,-0.01795,1e-05,2.78374]
[1777486756705,65.77,75128.14,0.01,-0.01777,1e-05,2.76013]
[1777486761739,65.83,75120.71,0.01,-0.01792,1e-05,2.77999]
[1777486766775,65.85,75124.86,0.01,-0.01791,1e-05,2.77908]
[1777486771810,65.86,75124.6,0.01,-0.01791,1e-05,2.7785]
[1777486776848,65.87,75139.81,0.01,-0.01776,1e-05,2.75884]
[1777486781884,65.87,75137.07,0.01,-0.0178,1e-05,2.76386]
[1777486783902,65.88,75119.27,0.01,-0.01799,1e-05,2.78867]
[1777486788935,65.88,75131.43,0.01,-0.01787,1e-05,2.77334]
[1777486792967,65.89,75147.81,0.01,-0.01771,1e-05,2.75212]
[1777486796995,65.89,75126.86,0.01,-0.01793,1e-05,2.78175]
[1777486799007,65.9,75110.94,0.01,-0.01811,1e-05,2.80399]
[1777486804048,65.9,75115.04,0.01,-0.01807,1e-05,2.79934]
[1777486809083,65.91,75093.49,0.01,-0.01832,1e-05,2.83124]
[1777486813111,65.93,75076.65,0.01,-0.01852,1e-05,2.85718]
[1777486818153,65.93,75072.64,0.01,-0.01857,1e-05,2.8632]
[1777486821169,65.93,75088.88,0.01,-0.01839,1e-05,2.84095]
[1777486826213,65.93,75085.33,0.01,-0.01844,1e-05,2.84643]
[1777486829231,65.94,75113.96,0.01,-0.01813,1e-05,2.80721]
[1777486834266,65.94,75090.86,0.01,-0.01837,1e-05,2.83797]
[1777486839301,65.94,75092.83,0.01,-0.01836,1e-05,2.83579]
[1777486842324,65.95,75112.3,0.01,-0.01815,1e-05,2.80931]
[1777486846374,65.95,75128.26,0.01,-0.01799,1e-05,2.7881]
[1777486851395,65.97,75137.43,0.01,-0.01791,1e-05,2.77854]
[1777486856428,65.97,75148.0,0.01,-0.01781,1e-05,2.76538]
[1777486859461,65.98,75164.97,0.01,-0.01764,1e-05,2.74318]
[1777486861684,65.98,75192.69,0.01,-0.01735,1e-05,2.70658]
[1777486863229,65.98,75192.69,0.01,-0.01735,1e-05,2.70658]
[1777486863329,65.98,75198.4,0.01,-0.0173,1e-05,2.69931]
[1777486863485,65.98,75198.4,0.01,-0.0173,1e-05,2.69931]
[1777486864158,65.98,75198.4,0.01,-0.0173,1e-05,2.69931]
[1777486864184,65.98,75240.23,0.01,-0.01687,1e-05,2.64395]
[1777486865521,65.99,75267.35,0.01,-0.01661,1e-05,2.60926]
[1777486870567,66.0,75271.98,0.01,-0.01658,1e-05,2.60589]
[1777486874607,66.02,75288.98,0.01,-0.01643,1e-05,2.58611]
[1777486876621,66.02,75308.37,0.01,-0.01625,1e-05,2.56235]
[1777486881871,66.04,75296.21,0.01,-0.01639,1e-05,2.58092]
[1777486887699,66.06,75300.85,0.01,-0.01637,1e-05,2.57831]
[1777486891941,66.07,75277.15,0.01,-0.01661,1e-05,2.60921]
[1777486895759,66.08,75259.72,0.01,-0.01679,1e-05,2.63388]
[1777486899792,66.09,75243.89,0.01,-0.01697,1e-05,2.65642]
[1777486904825,66.11,75246.39,0.01,-0.01696,1e-05,2.65526]
[1777486909859,66.12,75242.6,0.01,-0.01701,1e-05,2.66234]
[1777486912083,66.15,75261.08,0.01,-0.01686,1e-05,2.64304]
[1777486917920,66.16,75246.04,0.01,-0.01703,1e-05,2.66495]
[1777486922955,66.21,75247.46,0.01,-0.01708,1e-05,2.67191]
[1777486927990,66.22,75247.01,0.01,-0.0171,1e-05,2.67484]
[1777486933025,66.23,75245.98,0.01,-0.01713,1e-05,2.67815]
[1777486937053,66.24,75230.64,0.01,-0.0173,1e-05,2.69994]
[1777486942310,66.25,75229.88,0.01,-0.01732,1e-05,2.70266]
[1777486947127,66.26,75247.27,0.01,-0.01715,1e-05,2.68136]
[1777486952390,66.27,75269.74,0.01,-0.01693,1e-05,2.65175]
[1777486956694,66.28,75279.6,0.01,-0.01684,1e-05,2.64055]
[1777486957193,66.28,75278.93,0.01,-0.01685,1e-05,2.64186]
[1777486957582,66.28,75278.93,0.01,-0.01685,1e-05,2.64186]
[1777486958200,66.29,75270.99,0.01,-0.01693,1e-05,2.65269]
[1777486962460,66.3,75248.19,0.01,-0.01718,1e-05,2.68433]
[1777486968271,66.31,75242.46,0.01,-0.01725,1e-05,2.69409]
[1777486973304,66.32,75241.75,0.01,-0.01727,1e-05,2.69675]
[1777486978340,66.33,75244.32,0.01,-0.01726,1e-05,2.69506]
[1777486983377,66.34,75243.75,0.01,-0.01728,1e-05,2.69753]
[1777486988411,66.35,75242.21,0.01,-0.01731,1e-05,2.70128]
[1777486993446,66.36,75241.81,0.01,-0.01732,1e-05,2.70347]
[1777486996473,66.36,75262.12,0.01,-0.01712,1e-05,2.6776]
[1777486999493,66.37,75282.84,0.01,-0.01692,1e-05,2.65159]
[1777487001507,66.38,75302.1,0.01,-0.01674,1e-05,2.62781]
[1777487003526,66.38,75317.42,0.01,-0.0166,1e-05,2.60896]
[1777487005535,66.39,75335.18,0.01,-0.01643,1e-05,2.58717]
[1777487007280,66.39,75338.83,0.01,-0.01639,1e-05,2.58249]
[1777487007549,66.39,75338.95,0.01,-0.0164,1e-05,2.58287]
[1777487007997,66.39,75338.95,0.01,-0.0164,1e-05,2.58287]
[1777487008144,66.39,75338.95,0.01,-0.0164,1e-05,2.58287]
[1777487009982,66.39,75336.0,0.01,-0.01643,1e-05,2.58689]
[1777487010571,66.39,75335.74,0.01,-0.01643,1e-05,2.58733]
[1777487011022,66.39,75335.74,0.01,-0.01643,1e-05,2.58733]
[1777487011577,66.39,75332.02,0.01,-0.01646,1e-05,2.59031]
[1777487016612,66.4,75336.8,0.01,-0.01641,1e-05,2.5847]
[1777487021937,66.4,75330.36,0.01,-0.01648,1e-05,2.59337]
[1777487021965,66.4,75326.75,0.01,-0.01652,1e-05,2.59811]
[1777487025675,66.41,75309.58,0.01,-0.01669,1e-05,2.62142]
[1777487030710,66.42,75312.55,0.01,-0.01668,1e-05,2.6199]
[1777487035754,66.43,75291.61,0.01,-0.01691,1e-05,2.64947]
[1777487040794,66.44,75287.16,0.01,-0.01697,1e-05,2.65739]
[1777487045826,66.46,75289.06,0.01,-0.01696,1e-05,2.65694]
[1777487050864,66.47,75285.68,0.01,-0.01701,1e-05,2.66346]
[1777487055896,66.48,75297.19,0.01,-0.01691,1e-05,2.65056]
[1777487060931,66.49,75303.99,0.01,-0.01686,1e-05,2.64391]
[1777487065966,66.51,75302.44,0.01,-0.01689,1e-05,2.64816]
[1777487071011,66.52,75308.23,0.01,-0.01684,1e-05,2.64086]
[1777487073250,66.53,75330.38,0.01,-0.01664,1e-05,2.61395]
[1777487077048,66.53,75312.37,0.01,-0.01682,1e-05,2.63822]
[1777487082088,66.55,75304.41,0.01,-0.01692,1e-05,2.65074]
[1777487087119,66.56,75290.95,0.01,-0.01707,1e-05,2.67077]
[1777487092154,66.57,75297.57,0.01,-0.01702,1e-05,2.66406]
[1777487097189,66.58,75291.98,0.01,-0.01709,1e-05,2.6734]
[1777487102227,66.6,75288.88,0.01,-0.01714,1e-05,2.67986]
[1777487106253,66.61,75273.09,0.01,-0.01731,1e-05,2.70214]
[1777487111289,66.62,75269.26,0.01,-0.01736,1e-05,2.70897]
[1777487116323,66.62,75272.99,0.01,-0.01733,1e-05,2.70543]
[1777487121359,66.63,75274.13,0.01,-0.01734,1e-05,2.70569]
[1777487126393,66.64,75273.67,0.01,-0.01735,1e-05,2.70808]
[1777487131428,66.65,75272.06,0.01,-0.01737,1e-05,2.71002]
[1777487136464,66.66,75260.3,0.01,-0.0175,1e-05,2.72735]
[1777487141499,66.67,75249.92,0.01,-0.01763,1e-05,2.74307]
[1777487145525,66.68,75268.29,0.01,-0.01744,1e-05,2.71951]
[1777487150567,66.69,75260.13,0.01,-0.01754,1e-05,2.73199]
[1777487155602,66.7,75255.86,0.01,-0.0176,1e-05,2.73921]
[1777487160637,66.7,75256.12,0.01,-0.0176,1e-05,2.74029]
[1777487165673,66.71,75266.04,0.01,-0.01751,1e-05,2.72854]
[1777487168692,66.72,75249.55,0.01,-0.01769,1e-05,2.75141]
[1777487173731,66.72,75248.73,0.01,-0.01771,1e-05,2.75378]
[1777487178764,66.73,75250.39,0.01,-0.0177,1e-05,2.75282]
[1777487184041,66.74,75259.27,0.01,-0.01762,1e-05,2.74247]
[1777487189844,66.75,75269.74,0.01,-0.01752,1e-05,2.72989]
[1777487194880,66.76,75275.51,0.01,-0.01746,1e-05,2.72172]
[1777487199915,66.76,75282.9,0.01,-0.0174,1e-05,2.7134]
[1777487204181,66.77,75267.24,0.01,-0.01757,1e-05,2.73576]
[1777487205959,66.78,75245.84,0.01,-0.01779,1e-05,2.76489]
[1777487210995,66.78,75245.18,0.01,-0.01781,1e-05,2.76666]
[1777487216029,66.79,75252.46,0.01,-0.01774,1e-05,2.758]
[1777487221063,66.8,75252.71,0.01,-0.01775,1e-05,2.75905]
[1777487226099,66.8,75255.4,0.01,-0.01773,1e-05,2.75634]
[1777487231133,66.81,75258.22,0.01,-0.01771,1e-05,2.7537]
[1777487236176,66.81,75259.55,0.01,-0.0177,1e-05,2.75303]
[1777487241206,66.82,75262.57,0.01,-0.01768,1e-05,2.75013]
[1777487246242,66.83,75260.23,0.01,-0.01771,1e-05,2.75436]
[1777487251275,66.83,75252.3,0.01,-0.01779,1e-05,2.7642]
[1777487256311,66.84,75249.81,0.01,-0.01782,1e-05,2.76851]
[1777487261348,66.84,75250.41,0.01,-0.01782,1e-05,2.76847]
[1777487263360,66.85,75230.72,0.01,-0.01803,1e-05,2.79555]
[1777487268397,66.85,75231.5,0.01,-0.01803,1e-05,2.79539]
[1777487273430,66.85,75234.85,0.01,-0.018,1e-05,2.79153]
[1777487278465,66.86,75227.44,0.01,-0.01809,1e-05,2.80236]
[1777487282315,66.86,75223.72,0.01,-0.01813,1e-05,2.808]
[1777487282532,66.86,75201.78,0.01,-0.01836,1e-05,2.8379]
[1777487284748,66.86,75172.14,0.01,-0.01868,1e-05,2.87893]
[1777487290555,66.86,75164.28,0.01,-0.01877,1e-05,2.88996]
[1777487295599,66.86,75167.18,0.01,-0.01874,1e-05,2.88599]
[1777487300627,66.86,75157.18,0.01,-0.01885,1e-05,2.89991]
[1777487305662,66.86,75156.97,0.01,-0.01885,1e-05,2.90017]
[1777487310705,66.86,75155.65,0.01,-0.01886,1e-05,2.90197]
[1777487314735,66.86,75127.08,0.01,-0.01917,1e-05,2.93983]
[1777487316748,66.86,75108.86,0.01,-0.01937,1e-05,2.96537]
[1777487319774,66.86,75083.39,0.01,-0.01965,1e-05,3.00122]
[1777487324816,66.85,75103.9,0.01,-0.01941,1e-05,2.97105]
[1777487326829,66.85,75120.48,0.01,-0.01922,1e-05,2.94735]
[1777487331866,66.85,75114.21,0.01,-0.01929,1e-05,2.95569]
[1777487336901,66.85,75085.08,0.01,-0.01961,1e-05,2.99653]
[1777487339948,66.85,75101.16,0.01,-0.01943,1e-05,2.97314]
[1777487340931,66.84,75086.04,0.01,-0.0196,1e-05,2.99454]
[1777487341938,66.84,75070.3,0.01,-0.01978,1e-05,3.01691]
[1777487343953,66.84,75046.37,0.01,-0.02005,1e-05,3.05099]
[1777487346774,66.84,75046.04,0.01,-0.02005,1e-05,3.05092]
[1777487346979,66.84,75051.62,0.01,-0.01998,1e-05,3.04257]
[1777487347986,66.84,75067.81,0.01,-0.01979,1e-05,3.01897]
[1777487351296,66.83,75062.96,0.01,-0.01984,1e-05,3.02532]
[1777487352021,66.83,75048.13,0.01,-0.02001,1e-05,3.04651]
[1777487357059,66.82,75034.02,0.01,-0.02016,1e-05,3.06557]
[1777487361087,66.82,75054.05,0.01,-0.01992,1e-05,3.03541]
[1777487362093,66.82,75069.75,0.01,-0.01974,1e-05,3.01257]
[1777487367133,66.81,75061.13,0.01,-0.01983,1e-05,3.02369]
[1777487371159,66.81,75075.0,0.01,-0.01966,1e-05,3.00109]
[1777487376194,66.8,75076.19,0.01,-0.01963,1e-05,2.99849]
[1777487381228,66.8,75081.72,0.01,-0.01956,1e-05,2.98952]
[1777487386264,66.79,75082.98,0.01,-0.01954,1e-05,2.98695]
[1777487391298,66.79,75094.58,0.01,-0.01941,1e-05,2.96979]
[1777487396334,66.78,75104.12,0.01,-0.0193,1e-05,2.95572]
[1777487401372,66.78,75103.53,0.01,-0.0193,1e-05,2.95602]
[1777487406418,66.78,75101.65,0.01,-0.01932,1e-05,2.95823]
[1777487411439,66.78,75094.61,0.01,-0.01939,1e-05,2.96745]
[1777487415803,66.77,75065.49,0.01,-0.01972,1e-05,3.00854]
[1777487418491,66.77,75046.84,0.01,-0.01992,1e-05,3.03473]
[1777487421512,66.76,75028.53,0.01,-0.02013,1e-05,3.06048]
[1777487426547,66.76,75029.27,0.01,-0.02011,1e-05,3.05791]
[1777487430575,66.75,75013.9,0.01,-0.02028,1e-05,3.07906]
[1777487435945,66.74,75012.98,0.01,-0.02026,1e-05,3.07662]
[1777487438634,66.74,74992.99,0.01,-0.02049,1e-05,3.10496]
[1777487443670,66.73,74991.19,0.01,-0.0205,1e-05,3.10573]
[1777487448702,66.72,74986.71,0.01,-0.02053,1e-05,3.11041]
[1777487450718,66.71,75006.06,0.01,-0.0203,1e-05,3.08123]
[1777487456118,66.7,74987.76,0.01,-0.0205,1e-05,3.10646]
[1777487459236,66.7,74985.78,0.01,-0.02052,1e-05,3.10827]
[1777487459781,66.7,74985.84,0.01,-0.02051,1e-05,3.1078]
[1777487461796,66.69,74962.34,0.01,-0.02079,1e-05,3.1418]
[1777487463820,66.69,74945.89,0.01,-0.02098,1e-05,3.16541]
[1777487465824,66.68,74923.52,0.01,-0.02124,1e-05,3.19799]
[1777487470867,66.67,74918.09,0.01,-0.02128,1e-05,3.20343]
[1777487473886,66.66,74935.53,0.01,-0.02106,1e-05,3.17565]
[1777487474908,66.66,74953.19,0.01,-0.02084,1e-05,3.14877]
[1777487475907,66.65,74980.62,0.01,-0.02051,1e-05,3.10767]
[1777487477504,66.65,74993.85,0.01,-0.02036,1e-05,3.08784]
[1777487478066,66.65,74993.85,0.01,-0.02036,1e-05,3.08784]
[1777487478370,66.65,75007.84,0.01,-0.02019,1e-05,3.06704]
[1777487478930,66.65,75008.08,0.01,-0.02018,1e-05,3.06638]
[1777487482758,66.65,75004.25,0.01,-0.02022,1e-05,3.0714]
[1777487482960,66.64,74981.42,0.01,-0.02049,1e-05,3.10461]
[1777487483966,66.64,74959.97,0.01,-0.02074,1e-05,3.13636]
[1777487484366,66.64,74959.97,0.01,-0.02074,1e-05,3.13636]
[1777487484972,66.64,74949.65,0.01,-0.02087,1e-05,3.15172]
[1777487486240,66.64,74949.65,0.01,-0.02087,1e-05,3.15172]
[1777487486986,66.64,74948.64,0.01,-0.02087,1e-05,3.15165]
[1777487488691,66.63,74955.56,0.01,-0.02078,1e-05,3.1409]
[1777487489006,66.63,74958.86,0.01,-0.02074,1e-05,3.13599]
[1777487491015,66.63,74980.24,0.01,-0.02047,1e-05,3.10139]
[1777487492047,66.63,74980.24,0.01,-0.02047,1e-05,3.10139]
[1777487492091,66.63,74982.53,0.01,-0.02044,1e-05,3.09764]
[1777487492836,66.63,74982.53,0.01,-0.02044,1e-05,3.09764]
[1777487493030,66.62,74982.53,0.01,-0.02043,1e-05,3.09696]
[1777487493316,66.62,74982.53,0.01,-0.02043,1e-05,3.09696]
[1777487494038,66.62,74964.08,0.01,-0.02065,1e-05,3.12387]
[1777487496937,66.62,74973.79,0.01,-0.02053,1e-05,3.10873]
[1777487497074,66.62,74968.75,0.01,-0.02059,1e-05,3.11582]
[1777487497654,66.62,74968.75,0.01,-0.02059,1e-05,3.11582]
[1777487498065,66.61,74985.72,0.01,-0.02038,1e-05,3.09042]
[1777487500892,66.61,74986.32,0.01,-0.02037,1e-05,3.08889]
[1777487501090,66.61,74980.36,0.01,-0.02044,1e-05,3.09766]
[1777487501410,66.61,74980.36,0.01,-0.02044,1e-05,3.09766]
[1777487502304,66.61,74980.36,0.01,-0.02044,1e-05,3.09766]
[1777487511161,66.59,74985.7,0.01,-0.02035,1e-05,3.08609]
[1777487516194,66.58,74991.68,0.01,-0.02027,1e-05,3.07567]
[1777487521229,66.57,75002.72,0.01,-0.02012,1e-05,3.05787]
[1777487523215,66.57,75009.53,0.01,-0.02004,1e-05,3.04765]
[1777487523277,66.57,75008.51,0.01,-0.02005,1e-05,3.04885]
[1777487523847,66.57,75008.51,0.01,-0.02005,1e-05,3.04885]
[1777487524250,66.57,75008.51,0.01,-0.02005,1e-05,3.04856]
[1777487527292,66.56,75025.39,0.01,-0.01985,1e-05,3.02325]
[1777487532316,66.56,75020.89,0.01,-0.01989,1e-05,3.02861]
[1777487535335,66.55,75004.18,0.01,-0.02008,1e-05,3.0518]
[1777487540365,66.55,75006.09,0.01,-0.02004,1e-05,3.04788]
[1777487545400,66.54,75008.11,0.01,-0.02001,1e-05,3.0435]
[1777487546776,66.54,75025.18,0.01,-0.01981,1e-05,3.01848]
[1777487552450,66.53,75015.56,0.01,-0.0199,1e-05,3.029]
[1777487555475,66.52,75000.28,0.01,-0.02007,1e-05,3.05019]
[1777487560520,66.52,75005.04,0.01,-0.02001,1e-05,3.04241]
[1777487565549,66.51,74997.54,0.01,-0.02008,1e-05,3.0517]
[1777487570593,66.5,74997.7,0.01,-0.02007,1e-05,3.05001]
[1777487572101,66.5,74997.7,0.01,-0.02007,1e-05,3.05001]
[1777487572201,66.5,74992.31,0.01,-0.02013,1e-05,3.05729]
[1777487573648,66.5,74992.59,0.01,-0.02012,1e-05,3.05688]
[1777487573710,66.5,74996.45,0.01,-0.02007,1e-05,3.05095]
[1777487575637,66.5,75025.22,0.01,-0.01974,1e-05,3.00863]
[1777487578657,66.49,75040.35,0.01,-0.01956,1e-05,2.98626]
[1777487582685,66.49,75055.71,0.01,-0.01938,1e-05,2.96366]
[1777487587077,66.49,75086.78,0.01,-0.01903,1e-05,2.91912]
[1777487592757,66.49,75101.63,0.01,-0.01887,1e-05,2.8981]
[1777487597795,66.49,75113.38,0.01,-0.01874,1e-05,2.88179]
[1777487602829,66.49,75108.34,0.01,-0.01879,1e-05,2.88898]
[1777487607865,66.49,75121.62,0.01,-0.01865,1e-05,2.87061]
[1777487612904,66.49,75114.27,0.01,-0.01872,1e-05,2.87915]
[1777487617939,66.49,75120.65,0.01,-0.01865,1e-05,2.87052]
[1777487622974,66.49,75123.57,0.01,-0.01862,1e-05,2.86678]
[1777487628185,66.49,75134.8,0.01,-0.0185,1e-05,2.85159]
[1777487628461,66.49,75134.8,0.01,-0.0185,1e-05,2.85159]
[1777487629184,66.5,75136.29,0.01,-0.01849,1e-05,2.84963]
[1777487629470,66.5,75136.29,0.01,-0.01849,1e-05,2.84963]
[1777487629284,66.5,75126.56,0.01,-0.01859,1e-05,2.86311]
[1777487630022,66.5,75126.56,0.01,-0.01859,1e-05,2.86321]
[1777487633049,66.5,75102.08,0.01,-0.01886,1e-05,2.89753]
[1777487638083,66.5,75090.67,0.01,-0.01899,1e-05,2.91348]
[1777487643119,66.5,75090.46,0.01,-0.01899,1e-05,2.9137]
[1777487648154,66.5,75087.2,0.01,-0.01903,1e-05,2.91821]
[1777487653189,66.49,75079.52,0.01,-0.01911,1e-05,2.92891]
[1777487658225,66.49,75077.34,0.01,-0.01913,1e-05,2.93178]
[1777487664282,66.49,75074.04,0.01,-0.01917,1e-05,2.93615]
[1777487666281,66.49,75046.44,0.01,-0.01948,1e-05,2.97532]
[1777487671315,66.49,75056.28,0.01,-0.01935,1e-05,2.95856]
[1777487676350,66.49,75071.74,0.01,-0.01917,1e-05,2.93619]
[1777487681385,66.48,75069.49,0.01,-0.0192,1e-05,2.93913]
[1777487686420,66.48,75065.4,0.01,-0.01924,1e-05,2.94462]
[1777487691456,66.48,75065.34,0.01,-0.01924,1e-05,2.9444]
[1777487694491,66.48,75081.5,0.01,-0.01906,1e-05,2.9214]
[1777487699518,66.48,75093.19,0.01,-0.01893,1e-05,2.90494]
[1777487704041,66.48,75087.95,0.01,-0.01898,1e-05,2.91226]
[1777487704425,66.48,75087.95,0.01,-0.01898,1e-05,2.91226]
[1777487704564,66.48,75079.58,0.01,-0.01908,1e-05,2.92406]
[1777487705056,66.48,75079.58,0.01,-0.01908,1e-05,2.92406]
[1777487705563,66.48,75118.1,0.01,-0.01865,1e-05,2.87003]
[1777487706609,66.48,75167.58,0.01,-0.01812,1e-05,2.8019]
[1777487708595,66.48,75194.15,0.01,-0.01784,1e-05,2.76553]
[1777487711613,66.48,75172.58,0.01,-0.01807,1e-05,2.79568]
[1777487716650,66.49,75167.94,0.01,-0.01813,1e-05,2.80284]
[1777487721682,66.49,75153.69,0.01,-0.01828,1e-05,2.8231]
[1777487724706,66.49,75172.95,0.01,-0.01808,1e-05,2.79716]
[1777487729738,66.5,75180.83,0.01,-0.01801,1e-05,2.78737]
[1777487732795,66.5,75184.86,0.01,-0.01795,1e-05,2.78027]
[1777487732874,66.5,75209.71,0.01,-0.01769,1e-05,2.74692]
[1777487734776,66.5,75225.12,0.01,-0.01753,1e-05,2.72638]
[1777487739811,66.5,75241.86,0.01,-0.01736,1e-05,2.70351]
[1777487744845,66.5,75257.46,0.01,-0.0172,1e-05,2.68252]
[1777487749880,66.49,75254.0,0.01,-0.01722,1e-05,2.68613]
[1777487753911,66.49,75219.71,0.01,-0.01757,1e-05,2.73137]
[1777487758311,66.49,75195.32,0.01,-0.01782,1e-05,2.76347]
[1777487763980,66.48,75203.09,0.01,-0.01773,1e-05,2.75179]
[1777487765996,66.48,75221.11,0.01,-0.01754,1e-05,2.72732]
[1777487771034,66.46,75225.04,0.01,-0.01748,1e-05,2.71893]
[1777487775083,66.45,75247.16,0.01,-0.01723,1e-05,2.68727]
[1777487776075,66.44,75264.17,0.01,-0.01706,1e-05,2.66422]
[1777487781147,66.39,75271.45,0.01,-0.01692,1e-05,2.64601]
[1777487786205,66.35,75260.02,0.01,-0.01697,1e-05,2.65272]
[1777487791240,66.33,75248.06,0.01,-0.01706,1e-05,2.66342]
[1777487793253,66.32,75228.86,0.01,-0.01724,1e-05,2.68743]
[1777487798626,66.3,75241.35,0.01,-0.01709,1e-05,2.66768]
[1777487801160,66.3,75239.95,0.01,-0.0171,1e-05,2.66825]
[1777487801605,66.3,75239.95,0.01,-0.0171,1e-05,2.66825]
[1777487801702,66.29,75280.95,0.01,-0.01668,1e-05,2.61403]
[1777487803327,66.29,75305.07,0.01,-0.01644,1e-05,2.58231]
[1777487805337,66.23,75288.89,0.01,-0.01652,1e-05,2.59317]
[1777487810375,66.1,75263.31,0.01,-0.0166,1e-05,2.60275]
[1777487815523,66.08,75248.97,0.01,-0.01672,1e-05,2.61881]
[1777487819460,66.07,75280.71,0.01,-0.01639,1e-05,2.57563]
[1777487824492,66.06,75285.04,0.01,-0.01634,1e-05,2.56782]
[1777487829527,66.04,75285.9,0.01,-0.01631,1e-05,2.56458]
[1777487830385,66.04,75285.9,0.01,-0.01631,1e-05,2.56458]
[1777487830537,66.04,75287.44,0.01,-0.01629,1e-05,2.56216]
[1777487835570,66.04,75290.02,0.01,-0.01626,1e-05,2.55839]
[1777487836580,66.04,75251.17,0.01,-0.01665,1e-05,2.60849]
[1777487837586,66.04,75215.99,0.01,-0.017,1e-05,2.65445]
[1777487842621,66.03,75226.25,0.01,-0.01689,1e-05,2.64006]
[1777487847656,66.03,75233.75,0.01,-0.01681,1e-05,2.62951]
[1777487850677,66.03,75253.2,0.01,-0.01661,1e-05,2.60382]
[1777487855736,66.03,75247.82,0.01,-0.01665,1e-05,2.60861]
[1777487856731,66.03,75174.9,0.01,-0.01739,1e-05,2.70478]
[1777487857739,66.04,75141.58,0.01,-0.01776,1e-05,2.7527]
[1777487862782,66.04,75149.93,0.01,-0.01767,1e-05,2.74044]
[1777487865242,66.04,75162.92,0.01,-0.01753,1e-05,2.72292]
[1777487865802,66.03,75144.72,0.01,-0.01771,1e-05,2.74626]
[1777487869872,66.01,75166.39,0.01,-0.01746,1e-05,2.71416]
[1777487870833,66.01,75188.99,0.01,-0.01723,1e-05,2.68333]
[1777487875869,65.99,75208.36,0.01,-0.01701,1e-05,2.65468]
[1777487876394,65.99,75208.36,0.01,-0.01701,1e-05,2.65468]
[1777487876876,65.99,75206.19,0.01,-0.01702,1e-05,2.65696]
[1777487881914,65.97,75211.45,0.01,-0.01695,1e-05,2.64711]
[1777487886949,65.96,75222.38,0.01,-0.01682,1e-05,2.63001]
[1777487891747,65.95,75211.72,0.01,-0.01691,1e-05,2.64182]
[1777487891985,65.94,75205.28,0.01,-0.01697,1e-05,2.64973]
[1777487893656,65.94,75203.93,0.01,-0.01698,1e-05,2.65093]
[1777487893999,65.94,75199.68,0.01,-0.01702,1e-05,2.65595]
[1777487894453,65.94,75199.68,0.01,-0.01702,1e-05,2.65595]
[1777487895009,65.93,75199.23,0.01,-0.01702,1e-05,2.65594]
[1777487899019,65.92,75196.91,0.01,-0.01703,1e-05,2.65721]
[1777487899062,65.92,75194.89,0.01,-0.01704,1e-05,2.65927]
[1777487899853,65.92,75194.89,0.01,-0.01704,1e-05,2.65927]
[1777487900044,65.92,75194.89,0.01,-0.01704,1e-05,2.65867]
[1777487900518,65.92,75194.89,0.01,-0.01704,1e-05,2.65867]
[1777487901055,65.91,75197.49,0.01,-0.01701,1e-05,2.65462]
[1777487901945,65.91,75197.49,0.01,-0.01701,1e-05,2.65462]
[1777487902060,65.91,75198.52,0.01,-0.01699,1e-05,2.65266]
[1777487903291,65.91,75200.61,0.01,-0.01697,1e-05,2.64931]
[1777487904074,65.9,75203.38,0.01,-0.01694,1e-05,2.64507]
[1777487909109,65.89,75215.26,0.01,-0.01679,1e-05,2.62662]
[1777487913149,65.87,75238.79,0.01,-0.01653,1e-05,2.59185]
[1777487918190,65.86,75232.36,0.01,-0.01658,1e-05,2.59773]
[1777487923221,65.84,75229.22,0.01,-0.01659,1e-05,2.59924]
[1777487927457,65.83,75222.65,0.01,-0.01664,1e-05,2.60576]
[1777487928255,65.83,75224.46,0.01,-0.01662,1e-05,2.60288]
[1777487933290,65.82,75223.96,0.01,-0.0166,1e-05,2.60097]
[1777487938326,65.8,75230.94,0.01,-0.01652,1e-05,2.5894]
[1777487940905,65.8,75230.43,0.01,-0.01651,1e-05,2.58909]
[1777487940966,65.79,75231.86,0.01,-0.0165,1e-05,2.58675]
[1777487945375,65.78,75255.36,0.01,-0.01625,1e-05,2.55454]
[1777487950412,65.77,75262.61,0.01,-0.01616,1e-05,2.5432]
[1777487955447,65.76,75261.08,0.01,-0.01616,1e-05,2.54323]
[1777487960482,65.75,75262.18,0.01,-0.01614,1e-05,2.53996]
[1777487965518,65.72,75249.79,0.01,-0.01622,1e-05,2.55023]
[1777487970553,65.7,75263.64,0.01,-0.01607,1e-05,2.53067]
[1777487975589,65.7,75246.44,0.01,-0.01621,1e-05,2.54912]
[1777487980623,65.68,75242.0,0.01,-0.01624,1e-05,2.55292]
[1777487985658,65.67,75253.02,0.01,-0.01612,1e-05,2.53703]
[1777487990694,65.67,75267.76,0.01,-0.01597,1e-05,2.51669]
[1777487995729,65.66,75267.42,0.01,-0.01596,1e-05,2.5156]
[1777488000783,65.65,75269.56,0.01,-0.01593,1e-05,2.51164]
[1777488002785,65.65,75242.21,0.01,-0.01619,1e-05,2.54593]
[1777488007819,65.63,75249.15,0.01,-0.01611,1e-05,2.53488]
[1777488010052,65.63,75245.15,0.01,-0.01614,1e-05,2.53965]
[1777488010153,65.63,75242.9,0.01,-0.01616,1e-05,2.54217]
[1777488013863,65.62,75225.07,0.01,-0.01633,1e-05,2.56358]
[1777488017747,65.61,75227.43,0.01,-0.01629,1e-05,2.55934]
[1777488018140,65.61,75227.43,0.01,-0.01629,1e-05,2.55934]
[1777488018680,65.61,75231.43,0.01,-0.01625,1e-05,2.55379]
[1777488018899,65.61,75231.43,0.01,-0.01625,1e-05,2.5534]
[1777488020404,65.61,75249.78,0.01,-0.01607,1e-05,2.5295]
[1777488025946,65.59,75249.3,0.01,-0.01606,1e-05,2.52808]
[1777488030982,65.59,75261.87,0.01,-0.01592,1e-05,2.51048]
[1777488036017,65.58,75255.23,0.01,-0.01597,1e-05,2.51556]
[1777488041052,65.57,75256.38,0.01,-0.01594,1e-05,2.51259]
[1777488042964,65.57,75256.37,0.01,-0.01594,1e-05,2.51231]
[1777488043070,65.56,75259.16,0.01,-0.01591,1e-05,2.50848]
[1777488046088,65.56,75274.72,0.01,-0.01576,1e-05,2.48798]
[1777488051122,65.55,75274.38,0.01,-0.01575,1e-05,2.48716]
[1777488056157,65.55,75278.31,0.01,-0.0157,1e-05,2.48104]
[1777488061192,65.54,75276.41,0.01,-0.01571,1e-05,2.48226]
[1777488066227,65.53,75274.96,0.01,-0.01572,1e-05,2.4829]
[1777488071262,65.53,75274.29,0.01,-0.01572,1e-05,2.48256]
[1777488074283,65.52,75258.71,0.01,-0.01586,1e-05,2.50154]
[1777488079317,65.51,75258.28,0.01,-0.01585,1e-05,2.50068]
[1777488084353,65.5,75260.86,0.01,-0.01582,1e-05,2.49607]
[1777488089388,65.5,75265.73,0.01,-0.01576,1e-05,2.48858]
[1777488093416,65.49,75281.29,0.01,-0.0156,1e-05,2.46613]
[1777488098452,65.48,75275.42,0.01,-0.01564,1e-05,2.47241]
[1777488102480,65.48,75292.21,0.01,-0.01548,1e-05,2.45054]
[1777488107516,65.47,75269.91,0.01,-0.01568,1e-05,2.47759]
[1777488112550,65.47,75274.6,0.01,-0.01563,1e-05,2.47055]
[1777488117586,65.46,75284.53,0.01,-0.01553,1e-05,2.45707]
[1777488122621,65.46,75287.07,0.01,-0.0155,1e-05,2.45295]
[1777488127656,65.45,75283.36,0.01,-0.01553,1e-05,2.45665]
[1777488132691,65.45,75277.64,0.01,-0.01557,1e-05,2.46291]
[1777488137726,65.44,75278.43,0.01,-0.01556,1e-05,2.46097]
[1777488141272,65.44,75256.68,0.01,-0.01576,1e-05,2.4876]
[1777488146797,65.43,75258.32,0.01,-0.01574,1e-05,2.48436]
[1777488151832,65.42,75266.51,0.01,-0.01564,1e-05,2.47102]
[1777488156879,65.42,75269.78,0.01,-0.0156,1e-05,2.46583]
[1777488161901,65.41,75270.02,0.01,-0.01559,1e-05,2.46449]
[1777488166936,65.4,75267.65,0.01,-0.01561,1e-05,2.46651]
[1777488171971,65.4,75269.04,0.01,-0.01558,1e-05,2.4635]
[1777488177006,65.39,75280.93,0.01,-0.01546,1e-05,2.44762]
[1777488182046,65.39,75277.17,0.01,-0.01549,1e-05,2.45142]
[1777488187076,65.38,75276.76,0.01,-0.01549,1e-05,2.45105]
[1777488192111,65.37,75272.06,0.01,-0.01553,1e-05,2.45601]
[1777488197147,65.37,75265.59,0.01,-0.01558,1e-05,2.46322]
[1777488202183,65.36,75266.56,0.01,-0.01556,1e-05,2.46099]
[1777488207219,65.36,75268.41,0.01,-0.01554,1e-05,2.45769]
[1777488212257,65.35,75273.07,0.01,-0.01548,1e-05,2.44906]
[1777488217291,65.35,75280.91,0.01,-0.0154,1e-05,2.43838]
[1777488222327,65.34,75284.27,0.01,-0.01536,1e-05,2.4334]
[1777488227362,65.34,75271.13,0.01,-0.01548,1e-05,2.449]
[1777488232397,65.33,75274.95,0.01,-0.01544,1e-05,2.44336]
[1777488237431,65.33,75270.49,0.01,-0.01547,1e-05,2.44809]
[1777488242467,65.32,75279.37,0.01,-0.01538,1e-05,2.4362]
[1777488247502,65.32,75273.46,0.01,-0.01543,1e-05,2.44284]
[1777488250522,65.32,75225.96,0.01,-0.01588,1e-05,2.50226]
[1777488252537,65.31,75242.93,0.01,-0.01571,1e-05,2.48019]
[1777488257572,65.31,75225.03,0.01,-0.01588,1e-05,2.50173]
[1777488262606,65.3,75221.59,0.01,-0.0159,1e-05,2.50477]
[1777488265628,65.29,75203.64,0.01,-0.01607,1e-05,2.52689]
[1777488270663,65.28,75197.22,0.01,-0.01612,1e-05,2.53356]
[1777488275698,65.27,75205.48,0.01,-0.01602,1e-05,2.51951]
[1777488280732,65.27,75210.02,0.01,-0.01596,1e-05,2.5123]
[1777488285768,65.26,75216.66,0.01,-0.01589,1e-05,2.50249]
[1777488290803,65.25,75218.43,0.01,-0.01586,1e-05,2.49901]
[1777488294833,65.25,75199.39,0.01,-0.01604,1e-05,2.52242]
[1777488299866,65.24,75188.46,0.01,-0.01614,1e-05,2.53502]
[1777488304902,65.23,75177.16,0.01,-0.01624,1e-05,2.54808]
[1777488309042,65.22,75180.29,0.01,-0.0162,1e-05,2.54304]
[1777488309098,65.22,75182.74,0.01,-0.01617,1e-05,2.53922]
[1777488314972,65.22,75188.56,0.01,-0.01612,1e-05,2.53214]
[1777488318258,65.22,75190.2,0.01,-0.0161,1e-05,2.53022]
[1777488318275,65.22,75189.41,0.01,-0.01611,1e-05,2.53143]
[1777488324042,65.21,75184.72,0.01,-0.01614,1e-05,2.5358]
[1777488328063,65.21,75205.13,0.01,-0.01593,1e-05,2.50828]
[1777488332636,65.2,75218.02,0.01,-0.01579,1e-05,2.48862]
[1777488334768,65.2,75218.02,0.01,-0.01579,1e-05,2.48862]
[1777488335113,65.19,75219.4,0.01,-0.01577,1e-05,2.48613]
[1777488335980,65.19,75219.4,0.01,-0.01577,1e-05,2.48613]
[1777488336127,65.19,75227.6,0.01,-0.01569,1e-05,2.4755]
[1777488341156,65.19,75230.2,0.01,-0.01566,1e-05,2.47114]
[1777488346195,65.18,75242.06,0.01,-0.01554,1e-05,2.45537]
[1777488347197,65.18,75264.09,0.01,-0.01533,1e-05,2.42759]
[1777488348516,65.18,75264.09,0.01,-0.01533,1e-05,2.42759]
[1777488348608,65.18,75271.99,0.01,-0.01525,1e-05,2.41748]
[1777488354246,65.18,75273.13,0.01,-0.01523,1e-05,2.41533]
[1777488359280,65.17,75275.5,0.01,-0.01521,1e-05,2.41178]
[1777488364316,65.17,75284.55,0.01,-0.01512,1e-05,2.40009]
[1777488369352,65.17,75282.28,0.01,-0.01514,1e-05,2.40244]
[1777488374386,65.16,75278.28,0.01,-0.01517,1e-05,2.40693]
[1777488379423,65.16,75267.75,0.01,-0.01527,1e-05,2.41944]
[1777488384161,65.16,75268.7,0.01,-0.01525,1e-05,2.41779]
[1777488384455,65.16,75268.85,0.01,-0.01525,1e-05,2.41748]
[1777488388495,65.15,75233.38,0.01,-0.01558,1e-05,2.46152]
[1777488389504,65.15,75209.42,0.01,-0.01581,1e-05,2.49144]
[1777488393529,65.15,75223.77,0.01,-0.01565,1e-05,2.47042]
[1777488398564,65.14,75220.27,0.01,-0.01568,1e-05,2.47378]
[1777488403599,65.13,75226.75,0.01,-0.01561,1e-05,2.46451]
[1777488408634,65.13,75236.21,0.01,-0.01551,1e-05,2.45165]
[1777488413669,65.12,75246.08,0.01,-0.01541,1e-05,2.43837]
[1777488418707,65.12,75245.55,0.01,-0.01541,1e-05,2.43825]
[1777488423740,65.11,75250.86,0.01,-0.01536,1e-05,2.43082]
[1777488428781,65.11,75250.58,0.01,-0.01535,1e-05,2.43036]
[1777488431797,65.11,75266.97,0.01,-0.0152,1e-05,2.40952]
[1777488436830,65.1,75266.45,0.01,-0.0152,1e-05,2.40954]
[1777488438443,65.1,75267.61,0.01,-0.01518,1e-05,2.40797]
[1777488438864,65.1,75272.61,0.01,-0.01514,1e-05,2.40165]
[1777488439870,65.1,75294.19,0.01,-0.01494,1e-05,2.37493]
[1777488440870,65.1,75315.95,0.01,-0.01474,1e-05,2.34835]
[1777488441881,65.1,75338.04,0.01,-0.01454,1e-05,2.32152]
[1777488443885,65.1,75317.83,0.01,-0.01472,1e-05,2.34603]
[1777488448920,65.1,75310.7,0.01,-0.01478,1e-05,2.35463]
[1777488453957,65.1,75300.5,0.01,-0.01487,1e-05,2.36515]
[1777488457983,65.1,75285.12,0.01,-0.01501,1e-05,2.38386]
[1777488463591,65.1,75289.5,0.01,-0.01496,1e-05,2.37799]
[1777488469066,65.09,75298.39,0.01,-0.01488,1e-05,2.36693]
[1777488474099,65.09,75292.14,0.01,-0.01494,1e-05,2.37442]
[1777488479136,65.09,75293.12,0.01,-0.01492,1e-05,2.37302]
[1777488484170,65.09,75302.68,0.01,-0.01484,1e-05,2.3612]
[1777488489205,65.09,75294.57,0.01,-0.01491,1e-05,2.37101]
[1777488494240,65.09,75294.01,0.01,-0.01491,1e-05,2.37154]
[1777488499275,65.09,75290.5,0.01,-0.01494,1e-05,2.37562]
[1777488504310,65.09,75285.84,0.01,-0.01499,1e-05,2.38114]
[1777488509345,65.09,75284.08,0.01,-0.015,1e-05,2.38307]
[1777488514380,65.09,75294.18,0.01,-0.0149,1e-05,2.36869]
[1777488519415,65.08,75285.66,0.01,-0.01497,1e-05,2.37901]
[1777488521449,65.08,75269.78,0.01,-0.01512,1e-05,2.39853]
[1777488526484,65.08,75263.45,0.01,-0.01517,1e-05,2.40587]
[1777488528155,65.08,75264.12,0.01,-0.01517,1e-05,2.40496]
[1777488528497,65.08,75263.31,0.01,-0.01517,1e-05,2.40588]
[1777488530564,65.08,75264.82,0.01,-0.01516,1e-05,2.40392]
[1777488530581,65.08,75265.52,0.01,-0.01515,1e-05,2.40297]
[1777488536556,65.08,75271.47,0.01,-0.01509,1e-05,2.39515]
[1777488541593,65.07,75285.37,0.01,-0.01496,1e-05,2.37778]
[1777488546628,65.07,75281.95,0.01,-0.01499,1e-05,2.38182]
[1777488551664,65.07,75277.89,0.01,-0.01503,1e-05,2.3866]
[1777488556700,65.07,75283.5,0.01,-0.01498,1e-05,2.37953]
[1777488561735,65.07,75286.81,0.01,-0.01495,1e-05,2.37538]
[1777488566771,65.07,75288.86,0.01,-0.01493,1e-05,2.37279]
[1777488571805,65.07,75284.17,0.01,-0.01496,1e-05,2.3767]
[1777488576841,65.07,75278.91,0.01,-0.01501,1e-05,2.38304]
[1777488581876,65.07,75269.34,0.01,-0.01509,1e-05,2.39465]
[1777488586911,65.07,75277.49,0.01,-0.01502,1e-05,2.38438]
[1777488591945,65.07,75270.51,0.01,-0.01508,1e-05,2.39276]
[1777488596981,65.06,75262.18,0.01,-0.01515,1e-05,2.40275]
[1777488602016,65.06,75264.01,0.01,-0.01513,1e-05,2.40009]
[1777488607052,65.06,75262.72,0.01,-0.01514,1e-05,2.40131]
[1777488612097,65.06,75275.9,0.01,-0.01502,1e-05,2.38462]
[1777488617133,65.06,75280.98,0.01,-0.01497,1e-05,2.37811]
[1777488621331,65.05,75283.83,0.01,-0.01494,1e-05,2.37448]
[1777488621402,65.05,75289.97,0.01,-0.01489,1e-05,2.36687]
[1777488623175,65.05,75306.24,0.01,-0.01474,1e-05,2.34697]
[1777488626201,65.05,75324.93,0.01,-0.01457,1e-05,2.32438]
[1777488631243,65.06,75331.06,0.01,-0.0145,1e-05,2.31549]
[1777488636270,65.06,75317.0,0.01,-0.01463,1e-05,2.33267]
[1777488641305,65.06,75325.19,0.01,-0.01456,1e-05,2.323]
[1777488643318,65.06,75343.42,0.01,-0.0144,1e-05,2.30126]
[1777488648353,65.06,75341.51,0.01,-0.01442,1e-05,2.30401]
[1777488653389,65.07,75352.61,0.01,-0.01432,1e-05,2.29127]
[1777488658424,65.07,75357.08,0.01,-0.01429,1e-05,2.28651]
[1777488663460,65.07,75347.18,0.01,-0.01438,1e-05,2.29888]
[1777488668494,65.08,75356.92,0.01,-0.0143,1e-05,2.2878]
[1777488673534,65.08,75355.61,0.01,-0.01431,1e-05,2.28991]
[1777488678564,65.08,75349.22,0.01,-0.01437,1e-05,2.29803]
[1777488683600,65.08,75338.34,0.01,-0.01447,1e-05,2.31145]
[1777488688635,65.09,75344.63,0.01,-0.01442,1e-05,2.30429]
[1777488693674,65.09,75345.76,0.01,-0.0144,1e-05,2.30157]
[1777488698708,65.09,75343.5,0.01,-0.01442,1e-05,2.30475]
[1777488703743,65.1,75344.89,0.01,-0.01442,1e-05,2.30353]
[1777488705758,65.1,75328.93,0.01,-0.01456,1e-05,2.32287]
[1777488708459,65.1,75326.79,0.01,-0.01458,1e-05,2.32556]
[1777488709102,65.1,75326.79,0.01,-0.01458,1e-05,2.32556]
[1777488715831,65.1,75347.8,0.01,-0.0144,1e-05,2.30099]
[1777488720865,65.1,75337.18,0.01,-0.01449,1e-05,2.31414]
[1777488725902,65.11,75347.57,0.01,-0.0144,1e-05,2.30211]
[1777488730937,65.11,75328.97,0.01,-0.01457,1e-05,2.32491]
[1777488735974,65.11,75322.52,0.01,-0.01463,1e-05,2.33296]
[1777488741010,65.11,75321.76,0.01,-0.01464,1e-05,2.33408]
[1777488746045,65.11,75329.35,0.01,-0.01458,1e-05,2.32517]
[1777488751080,65.11,75325.7,0.01,-0.0146,1e-05,2.32809]
[1777488756115,65.12,75321.57,0.01,-0.01464,1e-05,2.33338]
[1777488761150,65.12,75325.21,0.01,-0.01461,1e-05,2.32926]
[1777488766187,65.12,75329.2,0.01,-0.01458,1e-05,2.32478]
[1777488771221,65.12,75317.34,0.01,-0.01469,1e-05,2.33946]
[1777488774244,65.12,75334.76,0.01,-0.01453,1e-05,2.31857]
[1777488779280,65.13,75351.81,0.01,-0.01438,1e-05,2.2986]
[1777488784315,65.13,75362.49,0.01,-0.01429,1e-05,2.28642]
[1777488788344,65.13,75378.64,0.01,-0.01415,1e-05,2.26777]
[1777488793378,65.14,75383.66,0.01,-0.01411,1e-05,2.26259]
[1777488798414,65.14,75384.26,0.01,-0.01411,1e-05,2.26274]
[1777488803449,65.15,75383.09,0.01,-0.01413,1e-05,2.26481]
[1777488808484,65.15,75389.62,0.01,-0.01408,1e-05,2.25778]
[1777488813519,65.16,75399.83,0.01,-0.01398,1e-05,2.24476]
[1777488818555,65.16,75388.17,0.01,-0.01409,1e-05,2.2592]
[1777488823590,65.16,75394.4,0.01,-0.01404,1e-05,2.25255]
[1777488828626,65.17,75393.29,0.01,-0.01405,1e-05,2.25456]
[1777488833659,65.17,75385.77,0.01,-0.01412,1e-05,2.26408]
[1777488838695,65.18,75389.8,0.01,-0.01409,1e-05,2.25989]
[1777488843730,65.18,75398.16,0.01,-0.01403,1e-05,2.25072]
[1777488848764,65.18,75393.52,0.01,-0.01407,1e-05,2.2568]
[1777488853800,65.19,75398.55,0.01,-0.01403,1e-05,2.25156]
[1777488858835,65.19,75402.84,0.01,-0.014,1e-05,2.24722]
[1777488863870,65.2,75400.41,0.01,-0.01403,1e-05,2.25077]
[1777488868905,65.2,75393.39,0.01,-0.01409,1e-05,2.25966]
[1777488874947,65.21,75394.18,0.01,-0.01408,1e-05,2.2577]
[1777488879983,65.21,75395.74,0.01,-0.01407,1e-05,2.25647]
[1777488885020,65.21,75394.15,0.01,-0.01409,1e-05,2.25896]
[1777488890054,65.22,75394.49,0.01,-0.01409,1e-05,2.25917]
[1777488895089,65.22,75394.7,0.01,-0.01409,1e-05,2.25951]
[1777488900124,65.22,75394.38,0.01,-0.0141,1e-05,2.26047]
[1777488905160,65.23,75396.34,0.01,-0.01409,1e-05,2.25874]
[1777488910195,65.23,75396.23,0.01,-0.01409,1e-05,2.25946]
[1777488915230,65.23,75395.69,0.01,-0.0141,1e-05,2.26068]
[1777488920265,65.24,75396.64,0.01,-0.0141,1e-05,2.26014]
[1777488925300,65.24,75399.7,0.01,-0.01407,1e-05,2.25712]
[1777488930334,65.25,75434.02,0.01,-0.01379,1e-05,2.21886]
[1777488935369,65.26,75421.68,0.01,-0.01389,1e-05,2.23241]
[1777488940405,65.26,75427.72,0.01,-0.01385,1e-05,2.22621]
[1777488945446,65.26,75446.79,0.01,-0.01368,1e-05,2.20415]
[1777488950480,65.26,75449.81,0.01,-0.01365,1e-05,2.19954]
[1777488955515,65.25,75440.69,0.01,-0.01372,1e-05,2.20871]
[1777488960551,65.24,75439.1,0.01,-0.01372,1e-05,2.20938]
[1777488965587,65.23,75438.28,0.01,-0.01372,1e-05,2.20915]
[1777488970625,65.23,75439.26,0.01,-0.0137,1e-05,2.20686]
[1777488973643,65.22,75422.91,0.01,-0.01384,1e-05,2.22506]
[1777488978678,65.21,75427.6,0.01,-0.01379,1e-05,2.21829]
[1777488983712,65.21,75426.6,0.01,-0.01379,1e-05,2.21815]
[1777488988748,65.2,75425.42,0.01,-0.01379,1e-05,2.21824]
[1777488993783,65.19,75430.38,0.01,-0.01373,1e-05,2.20954]
[1777488998818,65.18,75414.45,0.01,-0.01386,1e-05,2.22676]
[1777489003855,65.17,75414.2,0.01,-0.01385,1e-05,2.22565]
[1777489008890,65.17,75422.7,0.01,-0.01377,1e-05,2.21451]
[1777489013925,65.16,75417.53,0.01,-0.0138,1e-05,2.21926]
[1777489018959,65.15,75419.77,0.01,-0.01377,1e-05,2.21539]
[1777489023995,65.14,75418.25,0.01,-0.01378,1e-05,2.2159]
[1777489029029,65.13,75419.16,0.01,-0.01376,1e-05,2.21357]
[1777489034065,65.13,75422.18,0.01,-0.01372,1e-05,2.20882]
[1777489039100,65.12,75435.18,0.01,-0.01361,1e-05,2.19267]
[1777489044139,65.11,75435.48,0.01,-0.0136,1e-05,2.19126]
[1777489049174,65.11,75424.63,0.01,-0.01368,1e-05,2.20267]
[1777489054210,65.1,75416.39,0.01,-0.01373,1e-05,2.20928]
[1777489059245,65.09,75416.66,0.01,-0.01372,1e-05,2.20781]
[1777489064282,65.08,75401.89,0.01,-0.01384,1e-05,2.22369]
[1777489069315,65.08,75401.37,0.01,-0.01383,1e-05,2.22299]
[1777489074351,65.07,75401.5,0.01,-0.01382,1e-05,2.22162]
[1777489079387,65.06,75397.79,0.01,-0.01385,1e-05,2.22475]
[1777489084421,65.05,75403.02,0.01,-0.01379,1e-05,2.21748]
[1777489089456,65.05,75406.99,0.01,-0.01375,1e-05,2.21175]
[1777489094491,65.04,75416.18,0.01,-0.01366,1e-05,2.20003]
[1777489099527,65.03,75416.32,0.01,-0.01366,1e-05,2.19887]
[1777489104560,65.03,75418.74,0.01,-0.01363,1e-05,2.19509]
[1777489109596,65.02,75421.56,0.01,-0.0136,1e-05,2.19087]
[1777489114633,65.01,75425.38,0.01,-0.01355,1e-05,2.18362]
[1777489119667,65.01,75429.22,0.01,-0.01351,1e-05,2.17833]
[1777489124699,65.0,75431.15,0.01,-0.01349,1e-05,2.17529]
[1777489129749,65.0,75426.52,0.01,-0.01352,1e-05,2.17975]
[1777489134774,64.99,75410.82,0.01,-0.01365,1e-05,2.19688]
[1777489139809,64.99,75408.48,0.01,-0.01366,1e-05,2.19858]
[1777489144844,64.98,75413.36,0.01,-0.01361,1e-05,2.19197]
[1777489149879,64.97,75416.18,0.01,-0.01358,1e-05,2.18777]
[1777489154914,64.97,75427.08,0.01,-0.01348,1e-05,2.17432]
[1777489159949,64.96,75427.35,0.01,-0.01347,1e-05,2.17317]
[1777489164987,64.96,75434.95,0.01,-0.0134,1e-05,2.16368]
[1777489170022,64.95,75436.07,0.01,-0.01339,1e-05,2.16168]
[1777489175058,64.95,75446.58,0.01,-0.01328,1e-05,2.14731]
[1777489180093,64.95,75453.2,0.01,-0.01323,1e-05,2.13929]
[1777489185127,64.94,75450.84,0.01,-0.01324,1e-05,2.14148]
[1777489190163,64.94,75450.76,0.01,-0.01324,1e-05,2.14109]
[1777489195198,64.94,75454.18,0.01,-0.01321,1e-05,2.13678]
[1777489200237,64.93,75458.57,0.01,-0.01317,1e-05,2.13146]
[1777489205272,64.93,75466.54,0.01,-0.0131,1e-05,2.12218]
[1777489210306,64.93,75455.85,0.01,-0.01319,1e-05,2.13392]
[1777489214335,64.93,75472.95,0.01,-0.01304,1e-05,2.11444]
[1777489219369,64.93,75469.16,0.01,-0.01307,1e-05,2.11842]
[1777489224405,64.92,75468.61,0.01,-0.01307,1e-05,2.11783]
[1777489229440,64.92,75471.48,0.01,-0.01304,1e-05,2.11392]
[1777489234475,64.91,75473.0,0.01,-0.01302,1e-05,2.11028]
[1777489239510,64.91,75473.04,0.01,-0.01301,1e-05,2.10998]
[1777489244545,64.91,75484.93,0.01,-0.01292,1e-05,2.09649]
[1777489249579,64.91,75485.65,0.01,-0.01291,1e-05,2.09551]
[1777489254614,64.91,75488.16,0.01,-0.01289,1e-05,2.09257]
[1777489259650,64.91,75486.31,0.01,-0.0129,1e-05,2.09451]
[1777489264686,64.91,75479.67,0.01,-0.01295,1e-05,2.10178]
[1777489269721,64.91,75480.49,0.01,-0.01295,1e-05,2.10072]
[1777489274756,64.91,75479.39,0.01,-0.01295,1e-05,2.10181]
[1777489275236,64.91,75479.39,0.01,-0.01295,1e-05,2.10181]
[1777489275763,64.91,75478.75,0.01,-0.01296,1e-05,2.10249]
[1777489275972,64.91,75478.75,0.01,-0.01296,1e-05,2.10249]
[1777489276770,64.91,75478.2,0.01,-0.01297,1e-05,2.10353]
[1777489281804,64.91,75477.86,0.01,-0.01297,1e-05,2.10376]
[1777489286840,64.91,75477.92,0.01,-0.01297,1e-05,2.10351]
[1777489291874,64.91,75476.77,0.01,-0.01297,1e-05,2.10298]
[1777489296910,64.9,75476.63,0.01,-0.01297,1e-05,2.10301]
[1777489301946,64.9,75479.59,0.01,-0.01294,1e-05,2.09958]
[1777489306979,64.9,75482.47,0.01,-0.01292,1e-05,2.09625]
[1777489312024,64.9,75486.95,0.01,-0.01288,1e-05,2.09116]
[1777489317058,64.9,75487.95,0.01,-0.01287,1e-05,2.08995]
[1777489322094,64.9,75489.17,0.01,-0.01286,1e-05,2.08849]
[1777489326122,64.9,75473.14,0.01,-0.01299,1e-05,2.10624]
[1777489331743,64.9,75464.43,0.01,-0.01306,1e-05,2.1157]
[1777489337200,64.9,75447.62,0.01,-0.01319,1e-05,2.13419]
[1777489341813,64.89,75421.64,0.01,-0.01341,1e-05,2.16333]
[1777489347269,64.89,75417.19,0.01,-0.01344,1e-05,2.16759]
[1777489352305,64.88,75408.64,0.01,-0.0135,1e-05,2.17494]
[1777489357346,64.88,75410.72,0.01,-0.01347,1e-05,2.17176]
[1777489362377,64.87,75409.59,0.01,-0.01348,1e-05,2.17228]
[1777489367412,64.87,75422.94,0.01,-0.01336,1e-05,2.15631]
[1777489372448,64.86,75422.38,0.01,-0.01336,1e-05,2.15632]
[1777489377482,64.86,75420.99,0.01,-0.01337,1e-05,2.15725]
[1777489382517,64.86,75419.38,0.01,-0.01338,1e-05,2.15849]
[1777489387556,64.85,75417.07,0.01,-0.01339,1e-05,2.16043]
[1777489392598,64.85,75406.51,0.01,-0.01347,1e-05,2.17172]
[1777489397632,64.84,75397.63,0.01,-0.01354,1e-05,2.18102]
[1777489402670,64.84,75405.55,0.01,-0.01347,1e-05,2.17104]
[1777489407705,64.83,75419.65,0.01,-0.01334,1e-05,2.15412]
[1777489412746,64.83,75427.08,0.01,-0.01327,1e-05,2.14331]
[1777489417775,64.82,75439.84,0.01,-0.01316,1e-05,2.12835]
[1777489422810,64.82,75436.41,0.01,-0.01318,1e-05,2.13184]
[1777489427845,64.8,75433.24,0.01,-0.01319,1e-05,2.13222]
[1777489431875,64.79,75450.86,0.01,-0.01303,1e-05,2.11009]
[1777489436908,64.79,75455.18,0.01,-0.01299,1e-05,2.10508]
[1777489441658,64.79,75455.36,0.01,-0.01299,1e-05,2.10479]
[1777489441943,64.79,75455.94,0.01,-0.01298,1e-05,2.10412]
[1777489443957,64.79,75472.6,0.01,-0.01285,1e-05,2.08547]
[1777489448992,64.79,75480.3,0.01,-0.01278,1e-05,2.07708]
[1777489454030,64.79,75480.05,0.01,-0.01279,1e-05,2.07752]
[1777489459062,64.79,75479.02,0.01,-0.0128,1e-05,2.07881]
[1777489464097,64.79,75465.05,0.01,-0.01291,1e-05,2.09441]
[1777489469133,64.79,75460.03,0.01,-0.01295,1e-05,2.09996]
[1777489474167,64.79,75462.53,0.01,-0.01292,1e-05,2.09542]
[1777489477734,64.79,75462.54,0.01,-0.01292,1e-05,2.09539]
[1777489477788,64.79,75461.69,0.01,-0.01293,1e-05,2.09633]
[1777489482808,64.79,75459.59,0.01,-0.01294,1e-05,2.09855]
[1777489483748,64.79,75459.59,0.01,-0.01294,1e-05,2.09855]
[1777489483850,64.79,75460.07,0.01,-0.01294,1e-05,2.09788]
[1777489484590,64.79,75460.07,0.01,-0.01294,1e-05,2.09788]
[1777489484666,64.78,75456.9,0.01,-0.01296,1e-05,2.1013]
[1777489485778,64.78,75456.9,0.01,-0.01296,1e-05,2.1013]
[1777489485796,64.78,75453.61,0.01,-0.01299,1e-05,2.10479]
[1777489487518,64.78,75453.61,0.01,-0.01299,1e-05,2.10452]
[1777489487590,64.78,75437.63,0.01,-0.01312,1e-05,2.122]
[1777489491209,64.77,75438.73,0.01,-0.0131,1e-05,2.1196]
[1777489492022,64.77,75438.73,0.01,-0.0131,1e-05,2.1196]
[1777489492680,64.77,75435.51,0.01,-0.01312,1e-05,2.12318]
[1777489492719,64.77,75434.08,0.01,-0.01313,1e-05,2.1242]
[1777489494219,64.77,75434.33,0.01,-0.01313,1e-05,2.12385]
[1777489494307,64.77,75433.18,0.01,-0.01314,1e-05,2.12509]
[1777489496327,64.77,75468.2,0.01,-0.01285,1e-05,2.08572]
[1777489501358,64.77,75469.22,0.01,-0.01284,1e-05,2.08463]
[1777489505386,64.76,75448.73,0.01,-0.013,1e-05,2.1068]
[1777489507398,64.76,75448.72,0.01,-0.013,1e-05,2.10644]
[1777489508143,64.76,75445.03,0.01,-0.01303,1e-05,2.11059]
[1777489508408,64.76,75433.09,0.01,-0.01313,1e-05,2.1236]
[1777489510100,64.76,75433.09,0.01,-0.01313,1e-05,2.1236]
[1777489509415,64.76,75415.02,0.01,-0.01328,1e-05,2.14404]
[1777489510755,64.76,75415.02,0.01,-0.01328,1e-05,2.14404]
[1777489516464,64.75,75408.43,0.01,-0.01333,1e-05,2.15077]
[1777489517892,64.75,75408.43,0.01,-0.01333,1e-05,2.15077]
[1777489517927,64.75,75412.75,0.01,-0.01329,1e-05,2.14561]
[1777489518916,64.75,75412.75,0.01,-0.01329,1e-05,2.14561]
[1777489518966,64.75,75406.5,0.01,-0.01334,1e-05,2.15265]
[1777489519615,64.75,75406.5,0.01,-0.01334,1e-05,2.15265]
[1777489519659,64.75,75403.77,0.01,-0.01336,1e-05,2.15566]
[1777489521986,64.75,75403.77,0.01,-0.01336,1e-05,2.15566]
[1777489522004,64.75,75397.48,0.01,-0.01341,1e-05,2.16262]
[1777489527550,64.74,75394.8,0.01,-0.01343,1e-05,2.16505]
[1777489529491,64.74,75394.1,0.01,-0.01344,1e-05,2.16572]
[1777489529586,64.74,75392.18,0.01,-0.01345,1e-05,2.16696]
[1777489530331,64.74,75392.18,0.01,-0.01345,1e-05,2.16696]
[1777489530568,64.73,75392.28,0.01,-0.01345,1e-05,2.16671]
[1777489535604,64.73,75372.63,0.01,-0.0136,1e-05,2.18692]
[1777489540639,64.69,75371.57,0.01,-0.01357,1e-05,2.18248]
[1777489545674,64.64,75374.91,0.01,-0.01348,1e-05,2.17031]
[1777489550709,64.6,75379.01,0.01,-0.01339,1e-05,2.15805]
[1777489555744,64.57,75378.49,0.01,-0.01336,1e-05,2.15417]
[1777489560780,64.53,75380.91,0.01,-0.01329,1e-05,2.14475]
[1777489566001,64.51,75382.11,0.01,-0.01326,1e-05,2.14067]
[1777489566065,64.51,75381.3,0.01,-0.01327,1e-05,2.14148]
[1777489567609,64.51,75381.3,0.01,-0.01327,1e-05,2.14181]
[1777489567830,64.51,75378.38,0.01,-0.0133,1e-05,2.14548]
[1777489572868,64.51,75376.14,0.01,-0.01331,1e-05,2.14741]
[1777489577900,64.51,75382.21,0.01,-0.01326,1e-05,2.1399]
[1777489582934,64.5,75379.54,0.01,-0.01328,1e-05,2.14239]
[1777489587971,64.5,75380.82,0.01,-0.01326,1e-05,2.14036]
[1777489593006,64.5,75391.45,0.01,-0.01316,1e-05,2.12604]
[1777489598041,64.49,75379.34,0.01,-0.01326,1e-05,2.13938]
[1777489600225,64.49,75382.57,0.01,-0.01323,1e-05,2.13559]
[1777489601062,64.49,75387.5,0.01,-0.01319,1e-05,2.12988]
[1777489602069,64.49,75413.32,0.01,-0.01297,1e-05,2.10047]
[1777489603106,64.49,75413.32,0.01,-0.01297,1e-05,2.10047]
[1777489603180,64.49,75421.45,0.01,-0.0129,1e-05,2.0913]
[1777489609118,64.49,75417.87,0.01,-0.01293,1e-05,2.09527]
[1777489614153,64.49,75405.17,0.01,-0.01304,1e-05,2.10948]
[1777489619188,64.49,75407.4,0.01,-0.01302,1e-05,2.10683]
[1777489624224,64.49,75403.19,0.01,-0.01305,1e-05,2.11146]
[1777489629258,64.49,75406.42,0.01,-0.01302,1e-05,2.10767]
[1777489631422,64.49,75408.08,0.01,-0.01301,1e-05,2.10578]
[1777489631520,64.48,75400.97,0.01,-0.01307,1e-05,2.11364]
[1777489637318,64.48,75385.13,0.01,-0.0132,1e-05,2.13141]
[1777489638323,64.48,75385.13,0.01,-0.0132,1e-05,2.13141]
[1777489639126,64.48,75385.13,0.01,-0.0132,1e-05,2.13141]
[1777489639130,64.48,75385.13,0.01,-0.0132,1e-05,2.13141]
[1777489639140,64.48,75376.77,0.01,-0.01327,1e-05,2.14081]
[1777489639935,64.48,75376.77,0.01,-0.01327,1e-05,2.14081]
[1777489639975,64.48,75377.03,0.01,-0.01326,1e-05,2.14043]
[1777489645381,64.48,75391.56,0.01,-0.01314,1e-05,2.12349]
[1777489650410,64.48,75386.53,0.01,-0.01318,1e-05,2.12892]
[1777489655444,64.48,75385.24,0.01,-0.01318,1e-05,2.12837]
[1777489660479,64.47,75386.95,0.01,-0.01316,1e-05,2.12609]
[1777489665322,64.47,75382.95,0.01,-0.01319,1e-05,2.13036]
[1777489665515,64.47,75382.37,0.01,-0.0132,1e-05,2.13095]
[1777489670550,64.47,75384.29,0.01,-0.01318,1e-05,2.12836]
[1777489673763,64.47,75385.2,0.01,-0.01317,1e-05,2.12716]
[1777489674161,64.47,75388.35,0.01,-0.01314,1e-05,2.12342]
[1777489675585,64.47,75407.9,0.01,-0.01298,1e-05,2.10122]
[1777489677674,64.47,75408.91,0.01,-0.01297,1e-05,2.10005]
[1777489677702,64.47,75406.98,0.01,-0.01299,1e-05,2.10219]
[1777489684230,64.47,75394.65,0.01,-0.01309,1e-05,2.11633]
[1777489689684,64.47,75400.87,0.01,-0.01304,1e-05,2.10906]
[1777489694718,64.46,75399.93,0.01,-0.01304,1e-05,2.10994]
[1777489699753,64.46,75396.18,0.01,-0.01307,1e-05,2.11397]
[1777489704792,64.46,75380.35,0.01,-0.0132,1e-05,2.13169]
[1777489709831,64.46,75375.22,0.01,-0.01324,1e-05,2.13702]
[1777489714859,64.46,75372.44,0.01,-0.01325,1e-05,2.13804]
[1777489719893,64.45,75367.77,0.01,-0.01329,1e-05,2.14291]
[1777489723614,64.45,75370.62,0.01,-0.01326,1e-05,2.13939]
[1777489723924,64.45,75369.64,0.01,-0.01327,1e-05,2.14043]
[1777489725921,64.45,75369.51,0.01,-0.01327,1e-05,2.14049]
[1777489725969,64.45,75374.62,0.01,-0.01323,1e-05,2.13456]
[1777489727955,64.45,75401.72,0.01,-0.013,1e-05,2.10371]
[1777489732989,64.45,75385.49,0.01,-0.01313,1e-05,2.12188]
[1777489738025,64.45,75377.62,0.01,-0.0132,1e-05,2.13051]
[1777489743060,64.44,75379.97,0.01,-0.01317,1e-05,2.12747]
[1777489748097,64.44,75382.48,0.01,-0.01315,1e-05,2.12425]
[1777489750109,64.44,75363.81,0.01,-0.01331,1e-05,2.14538]
[1777489755144,64.44,75375.76,0.01,-0.0132,1e-05,2.1312]
[1777489760180,64.43,75371.99,0.01,-0.01323,1e-05,2.13506]
[1777489761269,64.43,75371.99,0.01,-0.01323,1e-05,2.13506]
[1777489761323,64.43,75364.76,0.01,-0.01329,1e-05,2.14324]
[1777489762636,64.43,75364.45,0.01,-0.01329,1e-05,2.14349]
[1777489763200,64.43,75362.53,0.01,-0.01331,1e-05,2.14559]
[1777489768239,64.43,75360.66,0.01,-0.01332,1e-05,2.14718]
[1777489771663,64.43,75365.18,0.01,-0.01328,1e-05,2.14178]
[1777489772265,64.43,75364.93,0.01,-0.01327,1e-05,2.14017]
[1777489773294,64.43,75364.93,0.01,-0.01327,1e-05,2.14017]
[1777489773300,64.43,75363.06,0.01,-0.01329,1e-05,2.14221]
[1777489776152,64.42,75362.56,0.01,-0.01329,1e-05,2.14258]
[1777489776292,64.42,75362.04,0.01,-0.01329,1e-05,2.14308]
[1777489777138,64.42,75362.04,0.01,-0.01329,1e-05,2.14308]
[1777489777300,64.42,75361.94,0.01,-0.01329,1e-05,2.1431]
[1777489782105,64.42,75366.37,0.01,-0.01325,1e-05,2.13764]
[1777489782334,64.42,75367.13,0.01,-0.01325,1e-05,2.13669]
[1777489783758,64.42,75367.83,0.01,-0.01324,1e-05,2.1358]
[1777489784347,64.42,75366.35,0.01,-0.01325,1e-05,2.13741]
[1777489787035,64.42,75365.62,0.01,-0.01326,1e-05,2.13808]
[1777489787368,64.42,75363.6,0.01,-0.01327,1e-05,2.14031]
[1777489792404,64.41,75356.59,0.01,-0.01333,1e-05,2.14785]
[1777489797439,64.41,75357.83,0.01,-0.01331,1e-05,2.14592]
[1777489802474,64.41,75363.98,0.01,-0.01326,1e-05,2.13841]
[1777489806502,64.41,75345.29,0.01,-0.01341,1e-05,2.15949]
[1777489811537,64.4,75341.22,0.01,-0.01344,1e-05,2.16353]
[1777489816571,64.4,75343.37,0.01,-0.01342,1e-05,2.16034]
[1777489821608,64.39,75343.31,0.01,-0.01342,1e-05,2.15969]
[1777489826643,64.39,75341.77,0.01,-0.01342,1e-05,2.16074]
[1777489831678,64.38,75345.21,0.01,-0.01338,1e-05,2.15432]
[1777489835747,64.38,75345.56,0.01,-0.01337,1e-05,2.15334]
[1777489835820,64.38,75377.97,0.01,-0.0131,1e-05,2.11628]
[1777489841753,64.38,75381.79,0.01,-0.01306,1e-05,2.11147]
[1777489846788,64.37,75381.28,0.01,-0.01307,1e-05,2.11173]
[1777489851824,64.37,75386.6,0.01,-0.01302,1e-05,2.10542]
[1777489856858,64.37,75385.41,0.01,-0.01303,1e-05,2.10651]
[1777489859445,64.37,75386.57,0.01,-0.01302,1e-05,2.10514]
[1777489859479,64.37,75396.59,0.01,-0.01293,1e-05,2.09376]
[1777489861893,64.37,75419.16,0.01,-0.01275,1e-05,2.06845]
[1777489866928,64.37,75406.47,0.01,-0.01285,1e-05,2.0827]
[1777489871964,64.37,75413.58,0.01,-0.0128,1e-05,2.0748]
[1777489876999,64.37,75409.93,0.01,-0.01283,1e-05,2.07901]
[1777489882036,64.37,75406.44,0.01,-0.01286,1e-05,2.083]
[1777489887073,64.37,75406.1,0.01,-0.01286,1e-05,2.08351]
[1777489889428,64.37,75404.23,0.01,-0.01287,1e-05,2.08563]
[1777489889522,64.37,75382.99,0.01,-0.01305,1e-05,2.10959]
[1777489890235,64.37,75382.99,0.01,-0.01305,1e-05,2.10959]
[1777489890323,64.37,75375.4,0.01,-0.01311,1e-05,2.11817]
[1777489896140,64.37,75378.44,0.01,-0.01308,1e-05,2.11279]
[1777489901173,64.37,75370.63,0.01,-0.01314,1e-05,2.12143]
[1777489906208,64.37,75373.57,0.01,-0.01311,1e-05,2.11788]
[1777489911243,64.37,75373.6,0.01,-0.01311,1e-05,2.11765]
[1777489916278,64.37,75369.25,0.01,-0.01315,1e-05,2.12238]
[1777489921316,64.36,75367.42,0.01,-0.01316,1e-05,2.12424]
[1777489926350,64.36,75398.14,0.01,-0.0129,1e-05,2.0893]
[1777489928364,64.36,75375.77,0.01,-0.01309,1e-05,2.11461]
[1777489933401,64.36,75375.79,0.01,-0.01309,1e-05,2.11441]
[1777489938436,64.36,75380.35,0.01,-0.01305,1e-05,2.10913]
[1777489942464,64.36,75399.58,0.01,-0.01289,1e-05,2.08737]
[1777489947500,64.36,75412.52,0.01,-0.01279,1e-05,2.07309]
[1777489952535,64.36,75413.6,0.01,-0.01277,1e-05,2.07045]
[1777489957571,64.37,75414.95,0.01,-0.01276,1e-05,2.06919]
[1777489962604,64.37,75420.99,0.01,-0.01271,1e-05,2.06273]
[1777489967640,64.37,75422.89,0.01,-0.0127,1e-05,2.06095]
[1777489972675,64.37,75425.28,0.01,-0.01268,1e-05,2.05863]
[1777489977712,64.37,75424.95,0.01,-0.01269,1e-05,2.05936]
[1777489982748,64.38,75434.49,0.01,-0.01261,1e-05,2.04916]
[1777489984761,64.38,75454.96,0.01,-0.01245,1e-05,2.02681]
[1777489989800,64.38,75453.18,0.01,-0.01247,1e-05,2.02944]
[1777489994832,64.39,75450.38,0.01,-0.0125,1e-05,2.03311]
[1777489999868,64.39,75451.64,0.01,-0.01249,1e-05,2.03231]
[1777490004903,64.39,75437.37,0.01,-0.01261,1e-05,2.04862]
[1777490009938,64.4,75441.43,0.01,-0.01258,1e-05,2.0446]
[1777490014973,64.4,75445.27,0.01,-0.01254,1e-05,2.03924]
[1777490020013,64.4,75445.98,0.01,-0.01254,1e-05,2.03899]
[1777490025044,64.41,75443.17,0.01,-0.01257,1e-05,2.04265]
[1777490030079,64.41,75443.38,0.01,-0.01257,1e-05,2.04297]
[1777490035113,64.41,75442.68,0.01,-0.01258,1e-05,2.0443]
[1777490040149,64.42,75451.43,0.01,-0.01251,1e-05,2.03527]
[1777490045183,64.42,75453.5,0.01,-0.0125,1e-05,2.03375]
[1777490050218,64.43,75455.88,0.01,-0.01249,1e-05,2.03175]
[1777490055260,64.43,75459.72,0.01,-0.01246,1e-05,2.0282]
[1777490060290,64.44,75462.37,0.01,-0.01244,1e-05,2.02599]
[1777490065325,64.44,75462.57,0.01,-0.01245,1e-05,2.02647]
[1777490070360,64.45,75466.39,0.01,-0.01242,1e-05,2.02301]
[1777490075396,64.45,75463.7,0.01,-0.01244,1e-05,2.02504]
[1777490080430,64.45,75463.13,0.01,-0.01245,1e-05,2.02634]
[1777490085465,64.46,75469.02,0.01,-0.01241,1e-05,2.02061]
[1777490090500,64.46,75480.1,0.01,-0.01233,1e-05,2.00932]
[1777490095534,64.47,75479.2,0.01,-0.01234,1e-05,2.01116]
[1777490100574,64.47,75478.6,0.01,-0.01235,1e-05,2.01251]
[1777490102587,64.48,75502.8,0.01,-0.01216,1e-05,1.98685]
[1777490107641,64.48,75500.2,0.01,-0.01219,1e-05,1.99052]
[1777490112654,64.49,75520.47,0.01,-0.01204,1e-05,1.97004]
[1777490117691,64.5,75523.9,0.01,-0.01202,1e-05,1.9676]
[1777490122725,64.51,75533.72,0.01,-0.01196,1e-05,1.95834]
[1777490127760,64.52,75518.21,0.01,-0.01208,1e-05,1.97611]
[1777490132795,64.52,75523.09,0.01,-0.01204,1e-05,1.9703]
[1777490137830,64.53,75528.13,0.01,-0.01201,1e-05,1.96597]
[1777490142864,64.54,75532.59,0.01,-0.01199,1e-05,1.96229]
[1777490147902,64.54,75530.37,0.01,-0.01201,1e-05,1.96576]
[1777490152937,64.55,75526.06,0.01,-0.01205,1e-05,1.97138]
[1777490157972,64.56,75514.14,0.01,-0.01215,1e-05,1.98508]
[1777490162000,64.56,75496.16,0.01,-0.01229,1e-05,2.00515]
[1777490167688,64.57,75489.96,0.01,-0.01235,1e-05,2.01267]
[1777490173083,64.57,75493.54,0.01,-0.01233,1e-05,2.00946]
[1777490178118,64.58,75487.62,0.01,-0.01238,1e-05,2.01657]
[1777490178958,64.58,75487.62,0.01,-0.01238,1e-05,2.01657]
[1777490179125,64.58,75485.53,0.01,-0.01239,1e-05,2.01897]
[1777490184162,64.58,75485.82,0.01,-0.0124,1e-05,2.01928]
[1777490184902,64.58,75485.82,0.01,-0.0124,1e-05,2.01928]
[1777490185440,64.58,75485.82,0.01,-0.0124,1e-05,2.01928]
[1777490186541,64.58,75487.04,0.01,-0.01239,1e-05,2.01807]
[1777490186642,64.58,75491.35,0.01,-0.01236,1e-05,2.01364]
[1777490192216,64.59,75489.56,0.01,-0.01237,1e-05,2.01465]
[1777490197250,64.59,75490.13,0.01,-0.01237,1e-05,2.01472]
[1777490202286,64.6,75495.34,0.01,-0.01233,1e-05,2.00981]
[1777490207321,64.6,75493.9,0.01,-0.01235,1e-05,2.01215]
[1777490212356,64.61,75498.25,0.01,-0.01232,1e-05,2.00821]
[1777490215191,64.61,75499.02,0.01,-0.01231,1e-05,2.0077]
[1777490215383,64.61,75478.17,0.01,-0.01248,1e-05,2.03057]
[1777490216458,64.61,75478.17,0.01,-0.01248,1e-05,2.03057]
[1777490216559,64.61,75472.05,0.01,-0.01253,1e-05,2.03751]
[1777490217199,64.61,75472.05,0.01,-0.01253,1e-05,2.03751]
[1777490217397,64.61,75472.33,0.01,-0.01253,1e-05,2.0372]
[1777490217944,64.61,75472.33,0.01,-0.01253,1e-05,2.0372]
[1777490218404,64.61,75470.49,0.01,-0.01254,1e-05,2.03932]
[1777490222436,64.61,75451.12,0.01,-0.0127,1e-05,2.06106]
[1777490227467,64.62,75445.64,0.01,-0.01275,1e-05,2.06739]
[1777490232509,64.62,75441.22,0.01,-0.01279,1e-05,2.07253]
[1777490237539,64.62,75436.85,0.01,-0.01282,1e-05,2.07762]
[1777490242574,64.62,75449.96,0.01,-0.01272,1e-05,2.06334]
[1777490246606,64.62,75468.81,0.01,-0.01257,1e-05,2.04284]
[1777490251641,64.63,75476.88,0.01,-0.0125,1e-05,2.03285]
[1777490256678,64.63,75477.01,0.01,-0.0125,1e-05,2.03325]
[1777490261714,64.63,75477.84,0.01,-0.0125,1e-05,2.03286]
[1777490266749,64.64,75478.27,0.01,-0.0125,1e-05,2.03292]
[1777490271783,64.64,75472.36,0.01,-0.01255,1e-05,2.03989]
[1777490276819,64.64,75469.97,0.01,-0.01257,1e-05,2.04299]
[1777490281854,64.65,75470.41,0.01,-0.01257,1e-05,2.04298]
[1777490285882,64.65,75490.91,0.01,-0.01241,1e-05,2.021]
[1777490290917,64.65,75497.93,0.01,-0.01236,1e-05,2.01407]
[1777490295955,64.66,75494.67,0.01,-0.01239,1e-05,2.01832]
[1777490300990,64.66,75499.98,0.01,-0.01236,1e-05,2.01322]
[1777490307033,64.67,75507.07,0.01,-0.01231,1e-05,2.00637]
[1777490312066,64.67,75511.98,0.01,-0.01226,1e-05,2.00013]
[1777490317102,64.68,75509.78,0.01,-0.01228,1e-05,2.00319]
[1777490322138,64.68,75510.72,0.01,-0.01228,1e-05,2.00285]
[1777490327173,64.69,75509.54,0.01,-0.0123,1e-05,2.00479]
[1777490332208,64.69,75509.19,0.01,-0.0123,1e-05,2.00583]
[1777490337243,64.69,75508.04,0.01,-0.01232,1e-05,2.00773]
[1777490342279,64.7,75507.28,0.01,-0.01233,1e-05,2.0092]
[1777490347801,64.7,75506.78,0.01,-0.01233,1e-05,2.01026]
[1777490347901,64.7,75510.02,0.01,-0.01231,1e-05,2.007]
[1777490350658,64.7,75513.22,0.01,-0.01229,1e-05,2.00367]
[1777490350755,64.71,75513.58,0.01,-0.01229,1e-05,2.00356]
[1777490356377,64.68,75514.27,0.01,-0.01226,1e-05,1.99957]
[1777490361412,64.66,75513.12,0.01,-0.01224,1e-05,1.99761]
[1777490366447,64.64,75510.6,0.01,-0.01224,1e-05,1.99715]
[1777490371042,64.63,75509.41,0.01,-0.01224,1e-05,1.99654]
[1777490371873,64.63,75509.65,0.01,-0.01223,1e-05,1.99566]
[1777490371942,64.62,75509.1,0.01,-0.01222,1e-05,1.99337]
[1777490373189,64.62,75509.1,0.01,-0.01222,1e-05,1.99337]
[1777490373630,64.62,75509.1,0.01,-0.01222,1e-05,1.99337]
[1777490376517,64.6,75491.2,0.01,-0.01234,1e-05,2.01022]
[1777490381552,64.61,75480.84,0.01,-0.01243,1e-05,2.02218]
[1777490386587,64.61,75478.62,0.01,-0.01245,1e-05,2.02521]
[1777490391621,64.61,75480.69,0.01,-0.01244,1e-05,2.02355]
[1777490396657,64.62,75479.57,0.01,-0.01245,1e-05,2.02536]
[1777490401696,64.62,75479.39,0.01,-0.01245,1e-05,2.02612]
[1777490406731,64.63,75481.24,0.01,-0.01244,1e-05,2.02466]
[1777490410549,64.63,75482.98,0.01,-0.01243,1e-05,2.02323]
[1777490410759,64.63,75484.11,0.01,-0.01243,1e-05,2.02212]
[1777490414648,64.63,75482.56,0.01,-0.01244,1e-05,2.02416]
[1777490414789,64.63,75482.07,0.01,-0.01244,1e-05,2.02481]
[1777490419827,64.64,75464.21,0.01,-0.01259,1e-05,2.04484]
[1777490424858,64.64,75472.4,0.01,-0.01253,1e-05,2.03628]
[1777490429893,64.64,75469.6,0.01,-0.01255,1e-05,2.03979]
[1777490434928,64.64,75466.64,0.01,-0.01257,1e-05,2.04182]
[1777490439963,64.65,75469.13,0.01,-0.01255,1e-05,2.0395]
[1777490444998,64.65,75474.15,0.01,-0.01252,1e-05,2.03444]
[1777490450033,64.65,75465.81,0.01,-0.01259,1e-05,2.04405]
[1777490455067,64.65,75459.32,0.01,-0.01264,1e-05,2.05157]
[1777490460105,64.66,75460.39,0.01,-0.01263,1e-05,2.0507]
[1777490465137,64.66,75451.48,0.01,-0.01271,1e-05,2.06079]
[1777490470174,64.66,75455.84,0.01,-0.01267,1e-05,2.05616]
[1777490475208,64.66,75459.61,0.01,-0.01265,1e-05,2.05218]
[1777490480254,64.66,75461.76,0.01,-0.01263,1e-05,2.05001]
[1777490485282,64.66,75463.4,0.01,-0.01262,1e-05,2.04842]
[1777490490314,64.66,75456.04,0.01,-0.01268,1e-05,2.05672]
[1777490495348,64.66,75442.46,0.01,-0.01278,1e-05,2.07016]
[1777490500384,64.66,75448.01,0.01,-0.01273,1e-05,2.06402]
[1777490505431,64.67,75458.22,0.01,-0.01265,1e-05,2.05283]
[1777490510465,64.67,75458.4,0.01,-0.01265,1e-05,2.05276]
[1777490515499,64.67,75460.54,0.01,-0.01264,1e-05,2.05053]
[1777490520535,64.67,75461.2,0.01,-0.01263,1e-05,2.04992]
[1777490525570,64.67,75477.22,0.01,-0.0125,1e-05,2.0325]
[1777490529597,64.67,75494.04,0.01,-0.01237,1e-05,2.01442]
[1777490534632,64.67,75493.73,0.01,-0.01238,1e-05,2.01525]
[1777490539668,64.68,75490.68,0.01,-0.01241,1e-05,2.01906]
[1777490544703,64.68,75477.86,0.01,-0.01251,1e-05,2.03351]
[1777490549738,64.68,75479.63,0.01,-0.0125,1e-05,2.03192]
[1777490554772,64.69,75473.34,0.01,-0.01254,1e-05,2.03757]
[1777490559814,64.69,75471.28,0.01,-0.01256,1e-05,2.0403]
[1777490564849,64.69,75469.44,0.01,-0.01258,1e-05,2.04271]
[1777490569880,64.69,75466.58,0.01,-0.01261,1e-05,2.04624]
[1777490574914,64.7,75466.7,0.01,-0.01261,1e-05,2.04649]
[1777490579951,64.7,75466.66,0.01,-0.01261,1e-05,2.04693]
[1777490584755,64.7,75452.82,0.01,-0.01272,1e-05,2.06245]
[1777490584985,64.7,75453.95,0.01,-0.01272,1e-05,2.06125]
[1777490585942,64.7,75453.95,0.01,-0.01272,1e-05,2.06125]
[1777490585997,64.7,75455.12,0.01,-0.01271,1e-05,2.06045]
[1777490591028,64.7,75457.04,0.01,-0.0127,1e-05,2.05858]
[1777490596062,64.71,75450.69,0.01,-0.01275,1e-05,2.06586]
[1777490601097,64.71,75445.98,0.01,-0.01279,1e-05,2.07123]
[1777490606132,64.71,75439.95,0.01,-0.01284,1e-05,2.07801]
[1777490611167,64.71,75438.54,0.01,-0.01284,1e-05,2.07791]
[1777490616202,64.71,75441.76,0.01,-0.01281,1e-05,2.07434]
[1777490621236,64.71,75426.71,0.01,-0.01294,1e-05,2.0911]
[1777490626283,64.71,75438.16,0.01,-0.01284,1e-05,2.07822]
[1777490631310,64.71,75439.42,0.01,-0.01283,1e-05,2.07683]
[1777490636345,64.71,75422.05,0.01,-0.01297,1e-05,2.09622]
[1777490641380,64.71,75420.11,0.01,-0.01299,1e-05,2.0982]
[1777490645410,64.71,75437.12,0.01,-0.01285,1e-05,2.0791]
[1777490649438,64.71,75456.84,0.01,-0.01269,1e-05,2.05724]
[1777490654472,64.71,75468.71,0.01,-0.01259,1e-05,2.04437]
[1777490659508,64.71,75469.16,0.01,-0.01259,1e-05,2.04422]
[1777490664543,64.71,75471.71,0.01,-0.01257,1e-05,2.04174]
[1777490669580,64.71,75470.68,0.01,-0.01259,1e-05,2.04322]
[1777490674614,64.72,75474.17,0.01,-0.01255,1e-05,2.03808]
[1777490679648,64.72,75477.35,0.01,-0.01253,1e-05,2.03502]
[1777490684686,64.72,75477.24,0.01,-0.01253,1e-05,2.03556]
[1777490689721,64.72,75488.32,0.01,-0.01245,1e-05,2.02392]
[1777490694756,64.73,75508.7,0.01,-0.01229,1e-05,2.00241]
[1777490695697,64.73,75508.7,0.01,-0.01229,1e-05,2.00241]
[1777490695797,64.73,75510.6,0.01,-0.01228,1e-05,2.0005]
[1777490700800,64.71,75510.95,0.01,-0.01225,1e-05,1.99688]
[1777490705835,64.69,75512.92,0.01,-0.01221,1e-05,1.99156]
[1777490710869,64.67,75507.88,0.01,-0.01223,1e-05,1.99381]
[1777490715904,64.65,75504.0,0.01,-0.01224,1e-05,1.99482]
[1777490716945,64.65,75504.0,0.01,-0.01224,1e-05,1.99482]
[1777490717041,64.64,75504.15,0.01,-0.01223,1e-05,1.99339]
[1777490722954,64.63,75501.6,0.01,-0.01224,1e-05,1.99455]
[1777490725427,64.62,75502.1,0.01,-0.01222,1e-05,1.99275]
[1777490725976,64.61,75502.31,0.01,-0.01222,1e-05,1.99189]
[1777490731010,64.59,75502.82,0.01,-0.01218,1e-05,1.98596]
[1777490734682,64.58,75499.74,0.01,-0.01219,1e-05,1.98804]
[1777490735038,64.57,75499.22,0.01,-0.01219,1e-05,1.98736]
[1777490740073,64.58,75497.91,0.01,-0.0122,1e-05,1.98963]
[1777490745107,64.58,75498.62,0.01,-0.0122,1e-05,1.98969]
[1777490750143,64.59,75499.42,0.01,-0.0122,1e-05,1.98965]
[1777490755178,64.59,75483.22,0.01,-0.01234,1e-05,2.0079]
[1777490760216,64.6,75474.08,0.01,-0.01241,1e-05,2.01848]
[1777490765248,64.6,75467.56,0.01,-0.01247,1e-05,2.02618]
[1777490770283,64.61,75465.57,0.01,-0.01249,1e-05,2.0289]
[1777490775318,64.61,75465.25,0.01,-0.0125,1e-05,2.0298]
[1777490780354,64.61,75462.38,0.01,-0.01252,1e-05,2.03349]
[1777490785388,64.62,75465.09,0.01,-0.0125,1e-05,2.03104]
[1777490790424,64.62,75460.35,0.01,-0.01255,1e-05,2.03674]
[1777490795458,64.62,75462.92,0.01,-0.01252,1e-05,2.03275]
[1777490800494,64.63,75468.04,0.01,-0.01248,1e-05,2.02763]
[1777490805534,64.63,75467.37,0.01,-0.01249,1e-05,2.02889]
[1777490810563,64.63,75474.71,0.01,-0.01244,1e-05,2.02139]
[1777490815598,64.64,75475.25,0.01,-0.01244,1e-05,2.02138]
[1777490820634,64.64,75477.89,0.01,-0.01242,1e-05,2.0191]
[1777490825669,64.64,75491.04,0.01,-0.01232,1e-05,2.00547]
[1777490830703,64.65,75493.81,0.01,-0.0123,1e-05,2.00318]
[1777490835740,64.65,75495.79,0.01,-0.01229,1e-05,2.00177]
[1777490839087,64.66,75495.16,0.01,-0.0123,1e-05,2.00275]
[1777490839457,64.66,75495.16,0.01,-0.0123,1e-05,2.00275]
[1777490839090,64.66,75491.88,0.01,-0.01233,1e-05,2.00645]
[1777490839767,64.66,75491.82,0.01,-0.01233,1e-05,2.00666]
[1777490844802,64.66,75479.83,0.01,-0.01243,1e-05,2.02033]
[1777490849838,64.67,75477.15,0.01,-0.01245,1e-05,2.02387]
[1777490854872,64.67,75474.52,0.01,-0.01247,1e-05,2.02572]
[1777490859906,64.67,75473.79,0.01,-0.01248,1e-05,2.02715]
[1777490860648,64.67,75473.79,0.01,-0.01248,1e-05,2.02715]
[1777490860914,64.68,75474.36,0.01,-0.01248,1e-05,2.02666]
[1777490865949,64.66,75482.37,0.01,-0.01239,1e-05,2.01544]
[1777490870984,64.64,75485.28,0.01,-0.01235,1e-05,2.00903]
[1777490876019,64.62,75486.0,0.01,-0.01232,1e-05,2.00506]
[1777490881055,64.6,75487.38,0.01,-0.01229,1e-05,2.0004]
[1777490886092,64.58,75497.53,0.01,-0.01218,1e-05,1.98635]
[1777490891127,64.56,75499.53,0.01,-0.01215,1e-05,1.98119]
[1777490896162,64.54,75500.22,0.01,-0.01212,1e-05,1.97748]
[1777490901199,64.51,75496.42,0.01,-0.01213,1e-05,1.978]
[1777490906232,64.49,75494.44,0.01,-0.01212,1e-05,1.97716]
[1777490911267,64.47,75490.17,0.01,-0.01212,1e-05,1.97716]
[1777490911621,64.47,75490.17,0.01,-0.01212,1e-05,1.97716]
[1777490912274,64.48,75489.54,0.01,-0.01213,1e-05,1.97803]
[1777490913110,64.48,75489.54,0.01,-0.01213,1e-05,1.97803]
[1777490913280,64.48,75490.23,0.01,-0.01213,1e-05,1.97749]
[1777490915465,64.48,75490.02,0.01,-0.01213,1e-05,1.97792]
[1777490915566,64.48,75494.76,0.01,-0.01209,1e-05,1.97303]
[1777490921337,64.48,75497.53,0.01,-0.01207,1e-05,1.97052]
[1777490926372,64.49,75497.23,0.01,-0.01208,1e-05,1.97184]
[1777490927599,64.49,75497.23,0.01,-0.01208,1e-05,1.97184]
[1777490928233,64.49,75497.97,0.01,-0.01208,1e-05,1.97125]
[1777490933422,64.5,75500.21,0.01,-0.01207,1e-05,1.97002]
[1777490938457,64.5,75494.15,0.01,-0.01212,1e-05,1.97748]
[1777490943492,64.51,75482.05,0.01,-0.01223,1e-05,1.99148]
[1777490948528,64.52,75476.97,0.01,-0.01227,1e-05,1.99782]
[1777490953562,64.52,75473.36,0.01,-0.01231,1e-05,2.00255]
[1777490958598,64.53,75467.79,0.01,-0.01236,1e-05,2.00939]
[1777490963633,64.53,75472.07,0.01,-0.01233,1e-05,2.00548]
[1777490968668,64.54,75470.26,0.01,-0.01235,1e-05,2.00823]
[1777490973703,64.54,75468.87,0.01,-0.01235,1e-05,2.00888]
[1777490978737,64.55,75468.82,0.01,-0.01236,1e-05,2.00971]
[1777490983773,64.55,75468.23,0.01,-0.01237,1e-05,2.01114]
[1777490988808,64.56,75464.8,0.01,-0.0124,1e-05,2.01566]
[1777490993845,64.56,75461.6,0.01,-0.01243,1e-05,2.0199]
[1777490998880,64.57,75463.98,0.01,-0.01242,1e-05,2.01802]
[1777491003915,64.57,75460.61,0.01,-0.01245,1e-05,2.02244]
[1777491008950,64.58,75454.77,0.01,-0.0125,1e-05,2.02948]
[1777491013984,64.58,75440.08,0.01,-0.01263,1e-05,2.04625]
[1777491018013,64.58,75423.52,0.01,-0.01276,1e-05,2.06491]
[1777491023722,64.58,75411.83,0.01,-0.01286,1e-05,2.07824]
[1777491027076,64.58,75430.83,0.01,-0.01271,1e-05,2.0572]
[1777491032111,64.59,75415.47,0.01,-0.01282,1e-05,2.07288]
[1777491035136,64.59,75390.31,0.01,-0.01303,1e-05,2.10117]
[1777491036141,64.59,75373.26,0.01,-0.01317,1e-05,2.12046]
[1777491041192,64.58,75376.08,0.01,-0.01315,1e-05,2.11706]
[1777491046218,64.58,75372.27,0.01,-0.01318,1e-05,2.12112]
[1777491051267,64.58,75364.12,0.01,-0.01324,1e-05,2.13007]
[1777491056294,64.58,75376.0,0.01,-0.01314,1e-05,2.1162]
[1777491061327,64.58,75375.55,0.01,-0.01314,1e-05,2.11643]
[1777491064355,64.58,75357.97,0.01,-0.01329,1e-05,2.13626]
[1777491066371,64.57,75340.6,0.01,-0.01343,1e-05,2.156]
[1777491071412,64.57,75348.41,0.01,-0.01336,1e-05,2.14635]
[1777491076442,64.57,75339.76,0.01,-0.01343,1e-05,2.15574]
[1777491081477,64.56,75346.87,0.01,-0.01337,1e-05,2.14703]
[1777491086513,64.56,75346.64,0.01,-0.01337,1e-05,2.14678]
[1777491087608,64.56,75346.64,0.01,-0.01337,1e-05,2.14678]
[1777491087630,64.56,75339.28,0.01,-0.01343,1e-05,2.15525]
[1777491093562,64.57,75321.58,0.01,-0.01358,1e-05,2.17533]
[1777491097133,64.57,75314.27,0.01,-0.01365,1e-05,2.18474]
[1777491097612,64.58,75311.67,0.01,-0.01367,1e-05,2.18806]
[1777491102636,64.57,75302.06,0.01,-0.01375,1e-05,2.1983]
[1777491107676,64.56,75285.74,0.01,-0.01389,1e-05,2.21637]
[1777491112715,64.57,75296.27,0.01,-0.0138,1e-05,2.20464]
[1777491117743,64.56,75299.06,0.01,-0.01377,1e-05,2.20033]
[1777491122778,64.55,75297.94,0.01,-0.01377,1e-05,2.20059]
[1777491127813,64.55,75299.43,0.01,-0.01375,1e-05,2.19778]
[1777491132848,64.54,75321.0,0.01,-0.01355,1e-05,2.1717]
[1777491136880,64.54,75341.53,0.01,-0.01337,1e-05,2.14745]
[1777491141911,64.54,75345.63,0.01,-0.01334,1e-05,2.14223]
[1777491146947,64.53,75335.91,0.01,-0.01341,1e-05,2.15288]
[1777491151982,64.53,75334.56,0.01,-0.01341,1e-05,2.15213]
[1777491157017,64.52,75332.16,0.01,-0.01343,1e-05,2.15433]
[1777491162639,64.52,75332.19,0.01,-0.01342,1e-05,2.15384]
[1777491162717,64.52,75332.09,0.01,-0.01342,1e-05,2.15372]
[1777491166072,64.52,75331.23,0.01,-0.01344,1e-05,2.15539]
[1777491166148,64.53,75330.03,0.01,-0.01345,1e-05,2.15712]
[1777491172130,64.53,75307.53,0.01,-0.01364,1e-05,2.18291]
[1777491177165,64.52,75308.52,0.01,-0.01363,1e-05,2.18092]
[1777491182202,64.51,75307.21,0.01,-0.01363,1e-05,2.18163]
[1777491184871,64.51,75279.67,0.01,-0.01387,1e-05,2.21335]
[1777491190259,64.52,75269.5,0.01,-0.01396,1e-05,2.22657]
[1777491195292,64.53,75264.94,0.01,-0.01401,1e-05,2.23304]
[1777491201333,64.53,75268.68,0.01,-0.01399,1e-05,2.22985]
[1777491205361,64.54,75262.89,0.01,-0.01405,1e-05,2.23754]
[1777491210397,64.54,75259.82,0.01,-0.01408,1e-05,2.24216]
[1777491212412,64.55,75273.61,0.01,-0.01395,1e-05,2.22467]
[1777491215434,64.55,75293.36,0.01,-0.01378,1e-05,2.2019]
[1777491220469,64.56,75298.72,0.01,-0.01375,1e-05,2.19694]
[1777491225506,64.57,75295.71,0.01,-0.01378,1e-05,2.20175]
[1777491229532,64.57,75314.84,0.01,-0.01362,1e-05,2.17981]
[1777491234567,64.57,75303.0,0.01,-0.01372,1e-05,2.19407]
[1777491238595,64.58,75286.3,0.01,-0.01388,1e-05,2.21462]
[1777491243630,64.58,75284.04,0.01,-0.0139,1e-05,2.21833]
[1777491248664,64.59,75283.95,0.01,-0.01391,1e-05,2.21948]
[1777491253699,64.6,75284.66,0.01,-0.01391,1e-05,2.21966]
[1777491258735,64.6,75287.67,0.01,-0.01389,1e-05,2.21712]
[1777491263770,64.61,75295.01,0.01,-0.01384,1e-05,2.20952]
[1777491268805,64.62,75293.45,0.01,-0.01386,1e-05,2.21243]
[1777491273840,64.62,75303.16,0.01,-0.01377,1e-05,2.20037]
[1777491278877,64.63,75307.33,0.01,-0.01374,1e-05,2.1967]
[1777491283910,64.64,75310.58,0.01,-0.01373,1e-05,2.19416]
[1777491288947,64.65,75315.11,0.01,-0.0137,1e-05,2.19015]
[1777491293982,64.65,75314.83,0.01,-0.01371,1e-05,2.19179]
[1777491299021,64.66,75315.87,0.01,-0.01371,1e-05,2.19191]
[1777491304058,64.67,75315.46,0.01,-0.01372,1e-05,2.19396]
[1777491309092,64.67,75319.47,0.01,-0.01368,1e-05,2.18835]
[1777491314128,64.66,75319.0,0.01,-0.01368,1e-05,2.18798]
[1777491319163,64.66,75316.29,0.01,-0.0137,1e-05,2.19023]
[1777491324199,64.65,75314.21,0.01,-0.01371,1e-05,2.19175]
[1777491329233,64.64,75318.17,0.01,-0.01367,1e-05,2.18624]
[1777491334272,64.64,75318.54,0.01,-0.01365,1e-05,2.18323]
[1777491337289,64.64,75337.0,0.01,-0.01348,1e-05,2.16142]
[1777491342324,64.63,75334.22,0.01,-0.0135,1e-05,2.16401]
[1777491347359,64.63,75331.19,0.01,-0.01353,1e-05,2.16684]
[1777491352394,64.62,75331.03,0.01,-0.01352,1e-05,2.16639]
[1777491357429,64.62,75330.5,0.01,-0.01352,1e-05,2.16636]
[1777491362469,64.62,75355.47,0.01,-0.01331,1e-05,2.13709]
[1777491367500,64.61,75364.68,0.01,-0.01323,1e-05,2.12623]
[1777491372535,64.61,75379.78,0.01,-0.0131,1e-05,2.10891]
[1777491377572,64.61,75382.89,0.01,-0.01307,1e-05,2.10522]
[1777491382607,64.61,75388.5,0.01,-0.01302,1e-05,2.09872]
[1777491386634,64.61,75409.85,0.01,-0.01285,1e-05,2.07479]
[1777491391670,64.61,75408.42,0.01,-0.01285,1e-05,2.07478]
[1777491396705,64.61,75402.73,0.01,-0.0129,1e-05,2.08119]
[1777491401743,64.61,75390.85,0.01,-0.01299,1e-05,2.09446]
[1777491406778,64.61,75392.55,0.01,-0.01298,1e-05,2.09245]
[1777491411866,64.61,75391.38,0.01,-0.01299,1e-05,2.09373]
[1777491416874,64.61,75383.95,0.01,-0.01305,1e-05,2.10194]
[1777491421909,64.61,75375.74,0.01,-0.01312,1e-05,2.11101]
[1777491426942,64.61,75364.49,0.01,-0.01321,1e-05,2.12343]
[1777491431978,64.6,75360.92,0.01,-0.01323,1e-05,2.12711]
[1777491437013,64.6,75358.12,0.01,-0.01326,1e-05,2.12991]
[1777491442049,64.6,75356.61,0.01,-0.01327,1e-05,2.13125]
[1777491447085,64.6,75364.82,0.01,-0.01319,1e-05,2.12158]
[1777491452121,64.6,75369.64,0.01,-0.01314,1e-05,2.11412]
[1777491457157,64.59,75370.06,0.01,-0.01314,1e-05,2.11338]
[1777491462191,64.59,75372.31,0.01,-0.01312,1e-05,2.11059]
[1777491466219,64.59,75388.89,0.01,-0.01298,1e-05,2.09175]
[1777491471253,64.59,75389.88,0.01,-0.01297,1e-05,2.0906]
[1777491476915,64.59,75406.32,0.01,-0.01283,1e-05,2.0723]
[1777491482331,64.59,75408.57,0.01,-0.01282,1e-05,2.06999]
[1777491487366,64.59,75411.46,0.01,-0.01279,1e-05,2.06698]
[1777491492401,64.6,75409.54,0.01,-0.01281,1e-05,2.06933]
[1777491497056,64.6,75393.71,0.01,-0.01294,1e-05,2.08713]
[1777491502471,64.6,75390.02,0.01,-0.01297,1e-05,2.09132]
[1777491507506,64.6,75393.74,0.01,-0.01294,1e-05,2.08718]
[1777491512541,64.6,75398.77,0.01,-0.01289,1e-05,2.07994]
[1777491517576,64.6,75394.21,0.01,-0.01293,1e-05,2.08512]
[1777491522610,64.6,75394.54,0.01,-0.01293,1e-05,2.08482]
[1777491527646,64.6,75393.24,0.01,-0.01294,1e-05,2.08634]
[1777491532681,64.6,75386.53,0.01,-0.01299,1e-05,2.09389]
[1777491537716,64.6,75394.5,0.01,-0.01293,1e-05,2.08494]
[1777491542751,64.6,75395.79,0.01,-0.01292,1e-05,2.08355]
[1777491547786,64.6,75392.65,0.01,-0.01294,1e-05,2.08711]
[1777491552820,64.6,75393.82,0.01,-0.01294,1e-05,2.08582]
[1777491557856,64.6,75394.0,0.01,-0.01293,1e-05,2.08564]
[1777491562891,64.6,75398.83,0.01,-0.01289,1e-05,2.08027]
[1777491567926,64.6,75398.93,0.01,-0.01289,1e-05,2.08024]
[1777491572961,64.6,75399.3,0.01,-0.01288,1e-05,2.07823]
[1777491577995,64.6,75395.76,0.01,-0.01291,1e-05,2.08224]
[1777491583032,64.6,75395.75,0.01,-0.01291,1e-05,2.08231]
[1777491588066,64.6,75395.96,0.01,-0.01291,1e-05,2.08213]
[1777491593100,64.6,75383.38,0.01,-0.01301,1e-05,2.09626]
[1777491598136,64.6,75387.0,0.01,-0.01298,1e-05,2.0921]
[1777491603178,64.6,75397.31,0.01,-0.0129,1e-05,2.08049]
[1777491608213,64.6,75403.6,0.01,-0.01285,1e-05,2.07354]
[1777491613247,64.6,75402.56,0.01,-0.01286,1e-05,2.07482]
[1777491618283,64.6,75400.97,0.01,-0.01287,1e-05,2.07669]
[1777491623317,64.6,75389.93,0.01,-0.01296,1e-05,2.0891]
[1777491628353,64.6,75390.1,0.01,-0.01296,1e-05,2.08892]
[1777491633388,64.6,75398.48,0.01,-0.01288,1e-05,2.07789]
[1777491638423,64.6,75393.07,0.01,-0.01293,1e-05,2.08405]
[1777491643456,64.6,75396.14,0.01,-0.0129,1e-05,2.08068]
[1777491648492,64.61,75403.47,0.01,-0.01284,1e-05,2.07261]
[1777491653528,64.61,75410.06,0.01,-0.01279,1e-05,2.06549]
[1777491658562,64.61,75415.08,0.01,-0.01275,1e-05,2.06018]
[1777491663597,64.61,75410.19,0.01,-0.01279,1e-05,2.06591]
[1777491668632,64.61,75408.47,0.01,-0.01281,1e-05,2.06805]
[1777491673667,64.61,75407.27,0.01,-0.01282,1e-05,2.06958]
[1777491678344,64.61,75390.6,0.01,-0.01296,1e-05,2.08834]
[1777491683737,64.61,75383.26,0.01,-0.01302,1e-05,2.09658]
[1777491686763,64.61,75361.52,0.01,-0.0132,1e-05,2.12109]
[1777491691798,64.61,75361.68,0.01,-0.01319,1e-05,2.11895]
[1777491696832,64.61,75363.63,0.01,-0.01317,1e-05,2.11649]
[1777491701868,64.61,75370.69,0.01,-0.01311,1e-05,2.1083]
[1777491706902,64.61,75368.15,0.01,-0.01313,1e-05,2.11103]
[1777491711936,64.61,75376.46,0.01,-0.01306,1e-05,2.10152]
[1777491716972,64.61,75384.27,0.01,-0.01299,1e-05,2.09273]
[1777491722006,64.61,75385.78,0.01,-0.01298,1e-05,2.09106]
[1777491727041,64.61,75387.11,0.01,-0.01297,1e-05,2.08958]
[1777491732077,64.61,75392.02,0.01,-0.01293,1e-05,2.0841]
[1777491737112,64.61,75394.52,0.01,-0.01291,1e-05,2.08136]
[1777491742147,64.61,75403.08,0.01,-0.01284,1e-05,2.07192]
[1777491747181,64.61,75402.49,0.01,-0.01285,1e-05,2.07271]
[1777491752221,64.61,75404.1,0.01,-0.01282,1e-05,2.06937]
[1777491757252,64.61,75394.75,0.01,-0.0129,1e-05,2.07993]
[1777491762286,64.61,75394.76,0.01,-0.0129,1e-05,2.07999]
[1777491767322,64.61,75394.72,0.01,-0.0129,1e-05,2.0801]
[1777491772356,64.61,75396.9,0.01,-0.01289,1e-05,2.07773]
[1777491777391,64.61,75394.6,0.01,-0.0129,1e-05,2.08038]
[1777491782427,64.61,75394.89,0.01,-0.0129,1e-05,2.08012]
[1777491787472,64.61,75392.72,0.01,-0.01292,1e-05,2.08259]
[1777491792496,64.61,75393.67,0.01,-0.01291,1e-05,2.08156]
[1777491797531,64.61,75394.17,0.01,-0.01291,1e-05,2.08105]
[1777491802567,64.62,75397.6,0.01,-0.01288,1e-05,2.07729]
[1777491807613,64.62,75394.46,0.01,-0.01291,1e-05,2.08088]
[1777491809616,64.62,75375.72,0.01,-0.01306,1e-05,2.10195]
[1777491814650,64.61,75379.47,0.01,-0.01302,1e-05,2.09588]
[1777491819345,64.61,75397.56,0.01,-0.01287,1e-05,2.07551]
[1777491824721,64.61,75400.01,0.01,-0.01285,1e-05,2.07286]
[1777491829757,64.62,75398.46,0.01,-0.01286,1e-05,2.07467]
[1777491834791,64.62,75397.81,0.01,-0.01287,1e-05,2.07547]
[1777491839827,64.62,75394.86,0.01,-0.0129,1e-05,2.07884]
[1777491844862,64.62,75395.37,0.01,-0.01289,1e-05,2.07836]
[1777491849898,64.62,75388.18,0.01,-0.01295,1e-05,2.08641]
[1777491854932,64.62,75400.51,0.01,-0.01285,1e-05,2.07268]
[1777491859967,64.62,75399.52,0.01,-0.01286,1e-05,2.07392]
[1777491865002,64.62,75394.5,0.01,-0.0129,1e-05,2.07961]
[1777491870037,64.62,75394.61,0.01,-0.0129,1e-05,2.07957]
[1777491875072,64.62,75395.31,0.01,-0.01289,1e-05,2.07719]
[1777491880107,64.62,75395.59,0.01,-0.01288,1e-05,2.07697]
[1777491885142,64.62,75394.15,0.01,-0.0129,1e-05,2.07868]
[1777491890176,64.62,75387.63,0.01,-0.01295,1e-05,2.08602]
[1777491895213,64.62,75384.25,0.01,-0.01298,1e-05,2.08978]
[1777491900249,64.62,75385.11,0.01,-0.01297,1e-05,2.08877]
[1777491905286,64.62,75390.66,0.01,-0.01293,1e-05,2.08256]
[1777491910319,64.62,75391.62,0.01,-0.01292,1e-05,2.08154]
[1777491915355,64.62,75394.84,0.01,-0.01289,1e-05,2.07803]
[1777491920389,64.62,75393.49,0.01,-0.0129,1e-05,2.07965]
[1777491926431,64.62,75389.53,0.01,-0.01294,1e-05,2.08419]
[1777491931466,64.62,75387.54,0.01,-0.01294,1e-05,2.08481]
[1777491936501,64.62,75388.79,0.01,-0.01293,1e-05,2.08349]
[1777491941538,64.62,75389.49,0.01,-0.01293,1e-05,2.08281]
[1777491946572,64.63,75389.02,0.01,-0.01293,1e-05,2.08346]
[1777491951607,64.63,75402.82,0.01,-0.01282,1e-05,2.0682]
[1777491956642,64.63,75404.18,0.01,-0.01281,1e-05,2.06694]
[1777491961677,64.63,75413.3,0.01,-0.01274,1e-05,2.05709]
[1777491966712,64.63,75422.61,0.01,-0.01267,1e-05,2.04712]
[1777491971749,64.63,75422.02,0.01,-0.01267,1e-05,2.04818]
[1777491976782,64.64,75427.22,0.01,-0.01264,1e-05,2.04283]
[1777491981816,64.64,75427.8,0.01,-0.01263,1e-05,2.04261]
[1777491986854,64.64,75425.6,0.01,-0.01265,1e-05,2.04545]
[1777491991888,64.65,75422.94,0.01,-0.01267,1e-05,2.04713]
[1777491996924,64.65,75421.91,0.01,-0.01268,1e-05,2.04873]
[1777492002966,64.65,75422.95,0.01,-0.01268,1e-05,2.04803]
[1777492008002,64.65,75414.1,0.01,-0.01275,1e-05,2.05815]
[1777492013037,64.65,75407.4,0.01,-0.01281,1e-05,2.06579]
[1777492015051,64.65,75390.2,0.01,-0.01295,1e-05,2.08502]
[1777492020758,64.65,75381.61,0.01,-0.01302,1e-05,2.09457]
[1777492025121,64.65,75399.86,0.01,-0.01287,1e-05,2.07404]
[1777492030828,64.65,75403.56,0.01,-0.01284,1e-05,2.07]
[1777492036197,64.66,75405.05,0.01,-0.01283,1e-05,2.06847]
[1777492041232,64.66,75408.78,0.01,-0.0128,1e-05,2.06444]
[1777492046268,64.66,75412.98,0.01,-0.01276,1e-05,2.05991]
[1777492051303,64.66,75414.08,0.01,-0.01274,1e-05,2.05718]
[1777492056338,64.66,75412.73,0.01,-0.01276,1e-05,2.05884]
[1777492061375,64.66,75420.05,0.01,-0.0127,1e-05,2.0509]
[1777492066408,64.66,75420.86,0.01,-0.01269,1e-05,2.0502]
[1777492071447,64.66,75422.9,0.01,-0.01268,1e-05,2.04815]
[1777492076479,64.66,75421.65,0.01,-0.01269,1e-05,2.04976]
[1777492081514,64.67,75420.46,0.01,-0.0127,1e-05,2.05134]
[1777492086549,64.67,75419.2,0.01,-0.01271,1e-05,2.053]
[1777492091585,64.67,75426.02,0.01,-0.01266,1e-05,2.04575]
[1777492093571,64.67,75428.56,0.01,-0.01264,1e-05,2.04302]
[1777492093663,64.67,75426.96,0.01,-0.01265,1e-05,2.04486]
[1777492094476,64.67,75426.96,0.01,-0.01265,1e-05,2.04486]
[1777492094606,64.67,75426.54,0.01,-0.01266,1e-05,2.0454]
[1777492096023,64.67,75427.52,0.01,-0.01265,1e-05,2.0444]
[1777492096620,64.67,75426.18,0.01,-0.01266,1e-05,2.04596]
[1777492097203,64.67,75426.18,0.01,-0.01266,1e-05,2.04596]
[1777492097627,64.67,75424.38,0.01,-0.01268,1e-05,2.04802]
[1777492098280,64.67,75424.38,0.01,-0.01268,1e-05,2.04802]
[1777492098634,64.67,75426.15,0.01,-0.01266,1e-05,2.04615]
[1777492099674,64.67,75426.15,0.01,-0.01266,1e-05,2.04615]
[1777492099762,64.67,75426.84,0.01,-0.01266,1e-05,2.04547]
[1777492105682,64.68,75427.16,0.01,-0.01266,1e-05,2.04562]
[1777492110718,64.68,75423.38,0.01,-0.01269,1e-05,2.05022]
[1777492115752,64.68,75428.46,0.01,-0.01264,1e-05,2.04335]
[1777492120788,64.68,75427.36,0.01,-0.01266,1e-05,2.04502]
[1777492125823,64.69,75424.32,0.01,-0.01268,1e-05,2.04883]
[1777492131865,64.69,75422.98,0.01,-0.0127,1e-05,2.05086]
[1777492131969,64.69,75422.98,0.01,-0.0127,1e-05,2.05086]
[1777492132873,64.69,75423.31,0.01,-0.0127,1e-05,2.05058]
[1777492133454,64.69,75423.31,0.01,-0.0127,1e-05,2.05058]
[1777492133880,64.69,75427.69,0.01,-0.01266,1e-05,2.04503]
[1777492135012,64.69,75430.43,0.01,-0.01264,1e-05,2.04211]
[1777492135894,64.69,75430.54,0.01,-0.01264,1e-05,2.0421]
[1777492140928,64.67,75432.38,0.01,-0.0126,1e-05,2.03663]
[1777492145965,64.64,75435.46,0.01,-0.01255,1e-05,2.02986]
[1777492151669,64.62,75447.21,0.01,-0.01242,1e-05,2.01304]
[1777492154535,64.61,75446.15,0.01,-0.01243,1e-05,2.01356]
[1777492154584,64.61,75454.1,0.01,-0.01236,1e-05,2.00363]
[1777492156737,64.61,75454.1,0.01,-0.01236,1e-05,2.00363]
[1777492156790,64.6,75459.16,0.01,-0.01231,1e-05,1.9969]
[1777492162076,64.58,75462.26,0.01,-0.01226,1e-05,1.99052]
[1777492165733,64.57,75463.29,0.01,-0.01224,1e-05,1.98762]
[1777492165830,64.56,75464.95,0.01,-0.01222,1e-05,1.98523]
[1777492171810,64.54,75453.0,0.01,-0.01228,1e-05,1.993]
[1777492176107,64.52,75448.85,0.01,-0.0123,1e-05,1.99503]
[1777492176384,64.52,75448.85,0.01,-0.0123,1e-05,1.99503]
[1777492177733,64.52,75447.15,0.01,-0.01231,1e-05,1.99626]
[1777492177807,64.52,75446.23,0.01,-0.01231,1e-05,1.99664]
[1777492183223,64.49,75444.27,0.01,-0.0123,1e-05,1.99507]
[1777492188262,64.47,75426.45,0.01,-0.01242,1e-05,2.01136]
[1777492191205,64.47,75425.67,0.01,-0.01242,1e-05,2.01172]
[1777492191304,64.46,75424.36,0.01,-0.01243,1e-05,2.0125]
[1777492192812,64.46,75424.36,0.01,-0.01243,1e-05,2.0125]
[1777492192899,64.46,75416.02,0.01,-0.0125,1e-05,2.02179]
[1777492193456,64.46,75416.02,0.01,-0.0125,1e-05,2.02179]
[1777492193480,64.46,75414.5,0.01,-0.01251,1e-05,2.02359]
[1777492199336,64.47,75413.98,0.01,-0.01252,1e-05,2.02492]
[1777492202025,64.47,75384.89,0.01,-0.01276,1e-05,2.05735]
[1777492206390,64.47,75401.88,0.01,-0.01262,1e-05,2.03893]
[1777492211430,64.48,75392.8,0.01,-0.0127,1e-05,2.0494]
[1777492216465,64.48,75398.34,0.01,-0.01265,1e-05,2.04365]
[1777492219645,64.48,75399.34,0.01,-0.01265,1e-05,2.0427]
[1777492219831,64.48,75399.34,0.01,-0.01265,1e-05,2.0427]
[1777492221214,64.48,75399.59,0.01,-0.01265,1e-05,2.04257]
[1777492221499,64.48,75396.07,0.01,-0.01268,1e-05,2.04654]
[1777492226536,64.46,75394.64,0.01,-0.01267,1e-05,2.04527]
[1777492231570,64.44,75394.0,0.01,-0.01264,1e-05,2.04069]
[1777492236730,64.43,75393.74,0.01,-0.01262,1e-05,2.03882]
[1777492236795,64.42,75392.65,0.01,-0.01262,1e-05,2.0386]
[1777492237662,64.42,75392.65,0.01,-0.01262,1e-05,2.0386]
[1777492237758,64.42,75391.85,0.01,-0.01263,1e-05,2.03957]
[1777492243658,64.4,75393.96,0.01,-0.01259,1e-05,2.03455]
[1777492248146,64.39,75396.21,0.01,-0.01256,1e-05,2.03007]
[1777492248692,64.39,75395.48,0.01,-0.01257,1e-05,2.03097]
[1777492249706,64.39,75395.48,0.01,-0.01257,1e-05,2.03097]
[1777492249777,64.39,75395.58,0.01,-0.01257,1e-05,2.03096]
[1777492250486,64.39,75395.58,0.01,-0.01257,1e-05,2.03096]
[1777492250707,64.38,75395.98,0.01,-0.01256,1e-05,2.02982]
[1777492252668,64.38,75400.44,0.01,-0.01252,1e-05,2.02502]
[1777492252767,64.39,75409.52,0.01,-0.01245,1e-05,2.01516]
[1777492258850,64.37,75406.12,0.01,-0.01246,1e-05,2.01631]
[1777492258952,64.36,75406.07,0.01,-0.01246,1e-05,2.01569]
[1777492261113,64.37,75402.41,0.01,-0.01249,1e-05,2.01994]
[1777492261830,64.37,75402.41,0.01,-0.01249,1e-05,2.01994]
[1777492262589,64.37,75400.6,0.01,-0.0125,1e-05,2.02204]
[1777492262791,64.37,75400.6,0.01,-0.0125,1e-05,2.02215]
[1777492263187,64.37,75400.6,0.01,-0.0125,1e-05,2.02215]
[1777492264082,64.37,75400.6,0.01,-0.0125,1e-05,2.02215]
[1777492263798,64.37,75408.47,0.01,-0.01244,1e-05,2.01363]
[1777492264807,64.37,75408.89,0.01,-0.01244,1e-05,2.01329]
[1777492269840,64.35,75403.9,0.01,-0.01245,1e-05,2.01537]
[1777492274875,64.32,75404.02,0.01,-0.01243,1e-05,2.01187]
[1777492279913,64.3,75408.0,0.01,-0.01237,1e-05,2.00422]
[1777492284947,64.28,75413.66,0.01,-0.01231,1e-05,1.99483]
[1777492289980,64.26,75418.36,0.01,-0.01225,1e-05,1.9866]
[1777492295018,64.24,75430.35,0.01,-0.01212,1e-05,1.96901]
[1777492300052,64.22,75428.2,0.01,-0.01212,1e-05,1.96851]
[1777492305087,64.21,75430.8,0.01,-0.01208,1e-05,1.96291]
[1777492310123,64.19,75426.59,0.01,-0.01209,1e-05,1.9647]
[1777492315159,64.17,75427.8,0.01,-0.01206,1e-05,1.96062]
[1777492320194,64.15,75420.62,0.01,-0.0121,1e-05,1.9656]
[1777492325228,64.13,75422.44,0.01,-0.01206,1e-05,1.96091]
[1777492331173,64.11,75431.75,0.01,-0.01197,1e-05,1.94822]
[1777492331270,64.11,75435.78,0.01,-0.01194,1e-05,1.94338]
[1777492332279,64.11,75435.78,0.01,-0.01194,1e-05,1.94338]
[1777492332285,64.11,75437.9,0.01,-0.01192,1e-05,1.9406]
[1777492337993,64.1,75437.47,0.01,-0.01191,1e-05,1.9396]
[1777492343353,64.08,75440.86,0.01,-0.01186,1e-05,1.93301]
[1777492348388,64.07,75440.47,0.01,-0.01185,1e-05,1.9315]
[1777492352670,64.05,75440.99,0.01,-0.01183,1e-05,1.92743]
[1777492352682,64.05,75442.97,0.01,-0.01181,1e-05,1.92484]
[1777492353350,64.05,75442.97,0.01,-0.01181,1e-05,1.92484]
[1777492353565,64.05,75442.97,0.01,-0.01181,1e-05,1.92484]
[1777492355453,64.04,75464.62,0.01,-0.01163,1e-05,1.9006]
[1777492360486,64.03,75470.04,0.01,-0.01158,1e-05,1.89284]
[1777492365525,64.01,75476.94,0.01,-0.01151,1e-05,1.8836]
[1777492370559,64.0,75473.64,0.01,-0.01152,1e-05,1.88505]
[1777492375593,63.99,75479.08,0.01,-0.01147,1e-05,1.8774]
[1777492380628,63.97,75481.08,0.01,-0.01144,1e-05,1.87341]
[1777492385663,63.96,75477.72,0.01,-0.01145,1e-05,1.87501]
[1777492390699,63.95,75474.71,0.01,-0.01146,1e-05,1.8762]
[1777492395741,63.93,75467.97,0.01,-0.0115,1e-05,1.88125]
[1777492400778,63.92,75467.12,0.01,-0.01149,1e-05,1.88013]
[1777492405811,63.91,75465.72,0.01,-0.01148,1e-05,1.8796]
[1777492410844,63.89,75454.94,0.01,-0.01155,1e-05,1.88883]
[1777492415880,63.88,75450.91,0.01,-0.01156,1e-05,1.88945]
[1777492420916,63.87,75445.42,0.01,-0.01159,1e-05,1.89316]
[1777492425950,63.85,75446.37,0.01,-0.01156,1e-05,1.89014]
[1777492430984,63.84,75446.46,0.01,-0.01155,1e-05,1.88805]
[1777492436023,63.83,75439.35,0.01,-0.01159,1e-05,1.89351]
[1777492436571,63.83,75439.35,0.01,-0.01159,1e-05,1.89351]
[1777492437028,63.82,75429.77,0.01,-0.01166,1e-05,1.90321]
[1777492442065,63.81,75432.29,0.01,-0.01162,1e-05,1.89842]
[1777492443195,63.81,75432.29,0.01,-0.01162,1e-05,1.89842]
[1777492444077,63.8,75435.35,0.01,-0.0116,1e-05,1.89436]
[1777492449113,63.79,75439.05,0.01,-0.01155,1e-05,1.88847]
[1777492454148,63.78,75431.96,0.01,-0.01159,1e-05,1.89396]
[1777492459183,63.76,75437.14,0.01,-0.01154,1e-05,1.88652]
[1777492464217,63.75,75436.71,0.01,-0.01153,1e-05,1.88505]
[1777492469253,63.74,75429.72,0.01,-0.01157,1e-05,1.89048]
[1777492469341,63.74,75429.72,0.01,-0.01157,1e-05,1.89048]
[1777492470260,63.74,75429.28,0.01,-0.01157,1e-05,1.89055]
[1777492474357,63.72,75431.61,0.01,-0.01153,1e-05,1.88496]
[1777492475295,63.72,75432.62,0.01,-0.01152,1e-05,1.88351]
[1777492480330,63.71,75436.49,0.01,-0.01148,1e-05,1.87813]
[1777492485365,63.7,75448.69,0.01,-0.01138,1e-05,1.86373]
[1777492490400,63.69,75442.68,0.01,-0.01141,1e-05,1.86827]
[1777492495435,63.68,75448.33,0.01,-0.01136,1e-05,1.86068]
[1777492500470,63.67,75447.78,0.01,-0.01135,1e-05,1.85959]
[1777492505506,63.66,75454.69,0.01,-0.01129,1e-05,1.85084]
[1777492510541,63.65,75448.62,0.01,-0.01132,1e-05,1.85554]
[1777492515576,63.63,75449.47,0.01,-0.0113,1e-05,1.85269]
[1777492520611,63.62,75446.92,0.01,-0.01131,1e-05,1.8537]
[1777492525646,63.61,75441.67,0.01,-0.01134,1e-05,1.85751]
[1777492530681,63.6,75441.56,0.01,-0.01133,1e-05,1.85611]
[1777492535717,63.6,75434.1,0.01,-0.01137,1e-05,1.86146]
[1777492540751,63.59,75426.71,0.01,-0.01141,1e-05,1.86781]
[1777492545786,63.58,75419.82,0.01,-0.01146,1e-05,1.87383]
[1777492550821,63.57,75416.03,0.01,-0.01148,1e-05,1.8766]
[1777492555856,63.56,75414.71,0.01,-0.01148,1e-05,1.87677]
[1777492560891,63.55,75415.51,0.01,-0.01146,1e-05,1.87473]
[1777492565925,63.55,75418.78,0.01,-0.01143,1e-05,1.87016]
[1777492570962,63.54,75415.19,0.01,-0.01145,1e-05,1.8728]
[1777492575998,63.53,75412.96,0.01,-0.01146,1e-05,1.87399]
[1777492581270,63.52,75409.95,0.01,-0.01148,1e-05,1.87622]
[1777492581361,63.52,75410.37,0.01,-0.01147,1e-05,1.87555]
[1777492587075,63.51,75416.52,0.01,-0.01141,1e-05,1.86719]
[1777492592109,63.5,75422.22,0.01,-0.01135,1e-05,1.85807]
[1777492594123,63.5,75438.7,0.01,-0.01122,1e-05,1.84038]
[1777492595432,63.5,75438.7,0.01,-0.01122,1e-05,1.84038]
[1777492596138,63.49,75439.42,0.01,-0.01121,1e-05,1.83908]
[1777492601175,63.48,75442.25,0.01,-0.01118,1e-05,1.83477]
[1777492606208,63.47,75441.95,0.01,-0.01117,1e-05,1.83373]
[1777492611243,63.46,75441.67,0.01,-0.01117,1e-05,1.83268]
[1777492616279,63.46,75454.65,0.01,-0.01106,1e-05,1.81807]
[1777492621313,63.45,75457.07,0.01,-0.01104,1e-05,1.8144]
[1777492626349,63.44,75458.58,0.01,-0.01102,1e-05,1.81171]
[1777492631383,63.43,75466.81,0.01,-0.01095,1e-05,1.80214]
[1777492636418,63.42,75456.23,0.01,-0.01102,1e-05,1.81179]
[1777492641454,63.41,75453.02,0.01,-0.01103,1e-05,1.81381]
[1777492646489,63.41,75459.03,0.01,-0.01098,1e-05,1.80644]
[1777492651524,63.4,75467.56,0.01,-0.0109,1e-05,1.79507]
[1777492656559,63.39,75466.95,0.01,-0.0109,1e-05,1.7946]
[1777492661594,63.38,75470.55,0.01,-0.01086,1e-05,1.78992]
[1777492666630,63.38,75461.06,0.01,-0.01093,1e-05,1.79845]
[1777492671664,63.37,75455.85,0.01,-0.01096,1e-05,1.80261]
[1777492677132,63.36,75451.05,0.01,-0.01098,1e-05,1.80657]
[1777492677226,63.36,75449.9,0.01,-0.01099,1e-05,1.80728]
[1777492682741,63.35,75444.88,0.01,-0.01102,1e-05,1.81123]
[1777492687777,63.34,75444.05,0.01,-0.01102,1e-05,1.81091]
[1777492692811,63.34,75455.34,0.01,-0.01093,1e-05,1.79828]
[1777492697847,63.33,75457.42,0.01,-0.0109,1e-05,1.79488]
[1777492702882,63.32,75460.9,0.01,-0.01087,1e-05,1.79031]
[1777492707916,63.31,75467.75,0.01,-0.01081,1e-05,1.78237]
[1777492708758,63.31,75467.75,0.01,-0.01081,1e-05,1.78237]
[1777492708924,63.31,75470.41,0.01,-0.01079,1e-05,1.77949]
[1777492709625,63.31,75470.41,0.01,-0.01079,1e-05,1.77949]
[1777492710265,63.31,75470.41,0.01,-0.01079,1e-05,1.77949]
[1777492710348,63.31,75470.41,0.01,-0.01079,1e-05,1.77949]
[1777492710434,63.31,75469.11,0.01,-0.0108,1e-05,1.78061]
[1777492711039,63.31,75469.11,0.01,-0.0108,1e-05,1.78061]
[1777492711147,63.31,75469.11,0.01,-0.0108,1e-05,1.78061]
[1777492711774,63.31,75461.07,0.01,-0.01085,1e-05,1.78703]
[1777492711945,63.31,75461.07,0.01,-0.01085,1e-05,1.78682]
[1777492713197,63.31,75461.07,0.01,-0.01085,1e-05,1.78682]
[1777492713236,63.31,75458.88,0.01,-0.01086,1e-05,1.78883]
[1777492715976,63.3,75438.87,0.01,-0.011,1e-05,1.80852]
[1777492721012,63.29,75442.26,0.01,-0.01097,1e-05,1.80386]
[1777492726049,63.28,75434.8,0.01,-0.01101,1e-05,1.81032]
[1777492731085,63.28,75435.02,0.01,-0.011,1e-05,1.80888]
[1777492736119,63.27,75438.59,0.01,-0.01097,1e-05,1.80404]
[1777492741155,63.26,75439.11,0.01,-0.01096,1e-05,1.80238]
[1777492746189,63.25,75440.58,0.01,-0.01094,1e-05,1.79977]
[1777492751225,63.25,75438.28,0.01,-0.01095,1e-05,1.80102]
[1777492756260,63.24,75438.66,0.01,-0.01094,1e-05,1.79952]
[1777492761295,63.23,75447.68,0.01,-0.01087,1e-05,1.78929]
[1777492766331,63.22,75453.29,0.01,-0.01082,1e-05,1.78264]
[1777492771366,63.22,75463.68,0.01,-0.01073,1e-05,1.76973]
[1777492776407,63.21,75468.69,0.01,-0.01069,1e-05,1.76386]
[1777492777074,63.21,75468.69,0.01,-0.01069,1e-05,1.76386]
[1777492777409,63.21,75478.82,0.01,-0.01061,1e-05,1.75354]
[1777492782445,63.21,75482.51,0.01,-0.01058,1e-05,1.74915]
[1777492787479,63.2,75500.97,0.01,-0.01045,1e-05,1.73018]
[1777492792515,63.2,75510.7,0.01,-0.01038,1e-05,1.72016]
[1777492797551,63.2,75506.57,0.01,-0.0104,1e-05,1.72383]
[1777492802586,63.19,75512.01,0.01,-0.01036,1e-05,1.71805]
[1777492806614,63.19,75536.66,0.01,-0.01019,1e-05,1.69365]
[1777492811660,63.19,75558.36,0.01,-0.01004,1e-05,1.6726]
[1777492816686,63.19,75544.48,0.01,-0.01014,1e-05,1.68602]
[1777492819707,63.19,75561.56,0.01,-0.01002,1e-05,1.66956]
[1777492823740,63.19,75545.36,0.01,-0.01013,1e-05,1.68521]
[1777492828771,63.19,75539.37,0.01,-0.01017,1e-05,1.69094]
[1777492833808,63.19,75533.74,0.01,-0.0102,1e-05,1.69476]
[1777492838843,63.19,75543.82,0.01,-0.01013,1e-05,1.68482]
[1777492843878,63.19,75533.95,0.01,-0.0102,1e-05,1.69426]
[1777492848913,63.19,75516.27,0.01,-0.01032,1e-05,1.71129]
[1777492853951,63.18,75528.78,0.01,-0.01023,1e-05,1.69877]
[1777492858985,63.18,75532.25,0.01,-0.0102,1e-05,1.6952]
[1777492864033,63.18,75535.45,0.01,-0.01018,1e-05,1.69194]
[1777492869071,63.18,75542.64,0.01,-0.01013,1e-05,1.68486]
[1777492874107,63.18,75536.12,0.01,-0.01017,1e-05,1.69103]
[1777492875114,63.18,75513.84,0.01,-0.01033,1e-05,1.71275]
[1777492880166,63.18,75524.23,0.01,-0.01025,1e-05,1.70232]
[1777492885201,63.18,75515.4,0.01,-0.01031,1e-05,1.71069]
[1777492890228,63.17,75532.44,0.01,-0.01019,1e-05,1.69381]
[1777492895262,63.17,75518.52,0.01,-0.01028,1e-05,1.70571]
[1777492900304,63.17,75522.79,0.01,-0.01025,1e-05,1.70127]
[1777492905341,63.17,75516.88,0.01,-0.01029,1e-05,1.70685]
[1777492910378,63.17,75517.72,0.01,-0.01028,1e-05,1.7058]
[1777492915416,63.17,75516.36,0.01,-0.01029,1e-05,1.70694]
[1777492920451,63.16,75514.07,0.01,-0.0103,1e-05,1.70894]
[1777492923511,63.16,75544.64,0.01,-0.01009,1e-05,1.67907]
[1777492928530,63.16,75545.6,0.01,-0.01008,1e-05,1.67822]
[1777492931557,63.16,75563.0,0.01,-0.00997,1e-05,1.66154]
[1777492932559,63.16,75585.73,0.01,-0.00982,1e-05,1.63996]
[1777492934575,63.17,75608.44,0.01,-0.00967,1e-05,1.61874]
[1777492936590,63.17,75590.51,0.01,-0.00979,1e-05,1.63581]
[1777492941626,63.17,75579.73,0.01,-0.00986,1e-05,1.64636]
[1777492946662,63.17,75588.97,0.01,-0.0098,1e-05,1.63796]
[1777492950689,63.17,75571.53,0.01,-0.00992,1e-05,1.65478]
[1777492955725,63.18,75581.7,0.01,-0.00985,1e-05,1.64393]
[1777492957739,63.18,75564.55,0.01,-0.00996,1e-05,1.66041]
[1777492962773,63.18,75561.88,0.01,-0.00998,1e-05,1.66312]
[1777492967810,63.18,75575.74,0.01,-0.00989,1e-05,1.6501]
[1777492970841,63.18,75592.29,0.01,-0.00978,1e-05,1.63461]
[1777492975865,63.18,75602.79,0.01,-0.00971,1e-05,1.62521]
[1777492980899,63.19,75610.51,0.01,-0.00967,1e-05,1.6185]
[1777492985935,63.19,75617.88,0.01,-0.00962,1e-05,1.61216]
[1777492990971,63.2,75618.21,0.01,-0.00962,1e-05,1.61244]
[1777492996016,63.2,75605.16,0.01,-0.00971,1e-05,1.62516]
[1777492999027,63.2,75632.63,0.01,-0.00954,1e-05,1.59979]
[1777493003762,63.21,75648.78,0.01,-0.00944,1e-05,1.58559]
[1777493009098,63.21,75654.13,0.01,-0.00941,1e-05,1.58147]
[1777493014131,63.22,75654.77,0.01,-0.0094,1e-05,1.5803]
[1777493019177,63.23,75655.19,0.01,-0.0094,1e-05,1.58077]
[1777493023904,63.23,75635.49,0.01,-0.00954,1e-05,1.59971]
[1777493029243,63.24,75656.82,0.01,-0.0094,1e-05,1.58074]
[1777493034278,63.24,75654.47,0.01,-0.00943,1e-05,1.58378]
[1777493039313,63.25,75645.79,0.01,-0.00949,1e-05,1.59256]
[1777493044348,63.26,75645.76,0.01,-0.00949,1e-05,1.59336]
[1777493048377,63.26,75624.58,0.01,-0.00963,1e-05,1.61363]
[1777493053411,63.26,75620.8,0.01,-0.00966,1e-05,1.61776]
[1777493058446,63.27,75609.55,0.01,-0.00974,1e-05,1.62883]
[1777493063481,63.27,75608.11,0.01,-0.00975,1e-05,1.63064]
[1777493068521,63.27,75603.81,0.01,-0.00978,1e-05,1.63506]
[1777493073551,63.28,75605.3,0.01,-0.00977,1e-05,1.63251]
[1777493078586,63.28,75606.96,0.01,-0.00976,1e-05,1.63132]
[1777493083622,63.28,75600.5,0.01,-0.0098,1e-05,1.63767]
[1777493088657,63.28,75606.35,0.01,-0.00977,1e-05,1.63242]
[1777493091677,63.28,75585.39,0.01,-0.00991,1e-05,1.65235]
[1777493096713,63.28,75585.98,0.01,-0.0099,1e-05,1.65192]
[1777493101748,63.29,75580.04,0.01,-0.00994,1e-05,1.65772]
[1777493106785,63.29,75576.21,0.01,-0.00997,1e-05,1.66151]
[1777493111818,63.29,75575.76,0.01,-0.00997,1e-05,1.6621]
[1777493115849,63.29,75554.85,0.01,-0.01012,1e-05,1.68226]
[1777493117867,63.29,75572.91,0.01,-0.00999,1e-05,1.66491]
[1777493122898,63.29,75573.58,0.01,-0.00999,1e-05,1.66439]
[1777493127933,63.29,75567.75,0.01,-0.01003,1e-05,1.67009]
[1777493132974,63.29,75546.95,0.01,-0.01016,1e-05,1.68872]
[1777493133975,63.29,75523.19,0.01,-0.01033,1e-05,1.71184]
[1777493139014,63.29,75522.26,0.01,-0.01033,1e-05,1.71244]
[1777493144048,63.28,75509.76,0.01,-0.01042,1e-05,1.72435]
[1777493149083,63.28,75514.39,0.01,-0.01038,1e-05,1.71939]
[1777493154121,63.28,75524.57,0.01,-0.01031,1e-05,1.70908]
[1777493156135,63.28,75540.71,0.01,-0.0102,1e-05,1.69327]
[1777493161171,63.28,75553.94,0.01,-0.01011,1e-05,1.68042]
[1777493166206,63.28,75551.29,0.01,-0.01012,1e-05,1.68295]
[1777493171239,63.28,75552.62,0.01,-0.01011,1e-05,1.68163]
[1777493176275,63.28,75553.69,0.01,-0.01011,1e-05,1.68056]
[1777493181310,63.28,75553.82,0.01,-0.01011,1e-05,1.68039]
[1777493186576,63.28,75566.76,0.01,-0.01002,1e-05,1.66793]
[1777493186677,63.28,75596.7,0.01,-0.00982,1e-05,1.63944]
[1777493192387,63.26,75585.77,0.01,-0.00987,1e-05,1.64616]
[1777493197422,63.25,75596.04,0.01,-0.00978,1e-05,1.63423]
[1777493202457,63.23,75593.84,0.01,-0.00978,1e-05,1.63416]
[1777493207494,63.21,75598.47,0.01,-0.00974,1e-05,1.62769]
[1777493212527,63.2,75580.16,0.01,-0.00984,1e-05,1.64288]
[1777493217561,63.18,75566.94,0.01,-0.00992,1e-05,1.65315]
[1777493222596,63.17,75572.84,0.01,-0.00986,1e-05,1.64525]
[1777493227632,63.15,75571.22,0.01,-0.00986,1e-05,1.64459]
[1777493232667,63.13,75571.31,0.01,-0.00984,1e-05,1.64231]
[1777493237702,63.12,75577.9,0.01,-0.00978,1e-05,1.63389]
[1777493242737,63.1,75587.98,0.01,-0.0097,1e-05,1.62232]
[1777493247771,63.09,75599.45,0.01,-0.00961,1e-05,1.60961]
[1777493252808,63.08,75590.5,0.01,-0.00965,1e-05,1.61462]
[1777493257843,63.06,75592.97,0.01,-0.00962,1e-05,1.61032]
[1777493262878,63.05,75608.32,0.01,-0.00951,1e-05,1.59409]
[1777493267430,63.04,75601.02,0.01,-0.00955,1e-05,1.59941]
[1777493268220,63.04,75601.02,0.01,-0.00955,1e-05,1.59941]
[1777493268308,63.03,75580.51,0.01,-0.00967,1e-05,1.61784]
[1777493273956,63.01,75581.28,0.01,-0.00965,1e-05,1.6147]
[1777493278992,63.0,75586.42,0.01,-0.00961,1e-05,1.60792]
[1777493283474,62.99,75592.42,0.01,-0.00956,1e-05,1.60118]
[1777493284035,62.99,75593.3,0.01,-0.00955,1e-05,1.59999]
[1777493289080,62.97,75600.9,0.01,-0.00949,1e-05,1.59078]
[1777493294114,62.96,75599.81,0.01,-0.00948,1e-05,1.59004]
[1777493299152,62.95,75601.9,0.01,-0.00946,1e-05,1.58637]
[1777493304185,62.93,75602.68,0.01,-0.00944,1e-05,1.58397]
[1777493305746,62.93,75601.23,0.01,-0.00945,1e-05,1.58497]
[1777493306199,62.93,75600.51,0.01,-0.00945,1e-05,1.5853]
[1777493306872,62.93,75600.51,0.01,-0.00945,1e-05,1.5853]
[1777493307206,62.93,75599.31,0.01,-0.00946,1e-05,1.58658]
[1777493312240,62.92,75602.7,0.01,-0.00942,1e-05,1.58034]
[1777493317276,62.91,75616.99,0.01,-0.00931,1e-05,1.56561]
[1777493322310,62.89,75616.72,0.01,-0.00931,1e-05,1.56434]
[1777493327346,62.88,75616.19,0.01,-0.0093,1e-05,1.56332]
[1777493332381,62.87,75614.11,0.01,-0.0093,1e-05,1.56372]
[1777493337416,62.86,75609.18,0.01,-0.00932,1e-05,1.56673]
[1777493343251,62.85,75606.16,0.01,-0.00933,1e-05,1.56829]
[1777493343274,62.85,75606.16,0.01,-0.00933,1e-05,1.56829]
[1777493344713,62.85,75603.44,0.01,-0.00935,1e-05,1.57017]
[1777493344734,62.85,75600.57,0.01,-0.00936,1e-05,1.5725]
[1777493347615,62.84,75600.25,0.01,-0.00936,1e-05,1.57217]
[1777493347682,62.84,75601.36,0.01,-0.00935,1e-05,1.57083]
[1777493350255,62.84,75601.36,0.01,-0.00935,1e-05,1.57052]
[1777493350285,62.83,75600.12,0.01,-0.00935,1e-05,1.57104]
[1777493351421,62.83,75600.12,0.01,-0.00935,1e-05,1.57104]
[1777493352154,62.83,75600.12,0.01,-0.00935,1e-05,1.57104]
[1777493355258,62.82,75599.89,0.01,-0.00935,1e-05,1.57032]
[1777493355360,62.82,75599.42,0.01,-0.00935,1e-05,1.57014]
[1777493360576,62.81,75598.79,0.01,-0.00934,1e-05,1.5692]
[1777493366318,62.8,75597.72,0.01,-0.00934,1e-05,1.56838]
[1777493371655,62.78,75593.93,0.01,-0.00934,1e-05,1.56898]
[1777493376693,62.77,75588.5,0.01,-0.00937,1e-05,1.57249]
[1777493381728,62.76,75587.85,0.01,-0.00936,1e-05,1.57154]
[1777493386762,62.75,75587.76,0.01,-0.00935,1e-05,1.57009]
[1777493391799,62.74,75587.84,0.01,-0.00934,1e-05,1.5685]
[1777493396833,62.73,75594.08,0.01,-0.00929,1e-05,1.56126]
[1777493401868,62.72,75584.92,0.01,-0.00934,1e-05,1.56818]
[1777493406908,62.71,75600.13,0.01,-0.00923,1e-05,1.55278]
[1777493410936,62.7,75618.86,0.01,-0.00911,1e-05,1.53469]
[1777493415971,62.69,75617.41,0.01,-0.00911,1e-05,1.53479]
[1777493421005,62.68,75613.12,0.01,-0.00913,1e-05,1.53745]
[1777493426042,62.67,75612.81,0.01,-0.00912,1e-05,1.53652]
[1777493428056,62.67,75635.13,0.01,-0.00898,1e-05,1.51594]
[1777493431076,62.66,75651.05,0.01,-0.00887,1e-05,1.49981]
[1777493436112,62.66,75656.21,0.01,-0.00883,1e-05,1.49442]
[1777493441150,62.65,75641.66,0.01,-0.00891,1e-05,1.5064]
[1777493446184,62.64,75636.99,0.01,-0.00894,1e-05,1.50967]
[1777493451219,62.64,75633.21,0.01,-0.00895,1e-05,1.51232]
[1777493456253,62.63,75631.46,0.01,-0.00896,1e-05,1.51279]
[1777493459274,62.63,75597.34,0.01,-0.00917,1e-05,1.54322]
[1777493461561,62.62,75580.74,0.01,-0.00927,1e-05,1.55796]
[1777493462297,62.62,75546.49,0.01,-0.00949,1e-05,1.58937]
[1777493462572,62.62,75546.49,0.01,-0.00949,1e-05,1.58937]
[1777493463305,62.62,75511.99,0.01,-0.00972,1e-05,1.62173]
[1777493464315,62.62,75513.41,0.01,-0.00971,1e-05,1.6205]
[1777493468038,62.61,75525.91,0.01,-0.00962,1e-05,1.60755]
[1777493468341,62.61,75514.88,0.01,-0.00969,1e-05,1.6176]
[1777493473387,62.6,75505.57,0.01,-0.00974,1e-05,1.62447]
[1777493476526,62.59,75520.44,0.01,-0.00963,1e-05,1.61002]
[1777493476714,62.59,75524.23,0.01,-0.00961,1e-05,1.60608]
[1777493477574,62.59,75524.23,0.01,-0.00961,1e-05,1.60608]
[1777493478423,62.59,75512.04,0.01,-0.00968,1e-05,1.61687]
[1777493479176,62.59,75512.04,0.01,-0.00968,1e-05,1.61687]
[1777493479429,62.58,75512.44,0.01,-0.00968,1e-05,1.61611]
[1777493481202,62.58,75513.03,0.01,-0.00967,1e-05,1.61568]
[1777493481444,62.58,75514.61,0.01,-0.00966,1e-05,1.6138]
[1777493482817,62.58,75513.57,0.01,-0.00967,1e-05,1.61441]
[1777493483458,62.58,75512.99,0.01,-0.00967,1e-05,1.61459]
[1777493488494,62.57,75507.84,0.01,-0.00969,1e-05,1.61808]
[1777493493535,62.55,75513.02,0.01,-0.00964,1e-05,1.60988]
[1777493497053,62.54,75524.95,0.01,-0.00955,1e-05,1.59722]
[1777493497559,62.54,75526.53,0.01,-0.00954,1e-05,1.5954]
[1777493497689,62.54,75526.53,0.01,-0.00954,1e-05,1.5954]
[1777493498565,62.54,75526.29,0.01,-0.00953,1e-05,1.59529]
[1777493500964,62.53,75525.87,0.01,-0.00953,1e-05,1.59501]
[1777493501588,62.53,75526.15,0.01,-0.00953,1e-05,1.59441]
[1777493506623,62.52,75530.73,0.01,-0.00949,1e-05,1.58853]
[1777493511657,62.51,75526.73,0.01,-0.0095,1e-05,1.59067]
[1777493516692,62.49,75531.65,0.01,-0.00946,1e-05,1.58447]
[1777493521730,62.48,75530.56,0.01,-0.00946,1e-05,1.58395]
[1777493526762,62.47,75531.23,0.01,-0.00944,1e-05,1.58183]
[1777493531797,62.46,75524.18,0.01,-0.00948,1e-05,1.58693]
[1777493536832,62.45,75524.95,0.01,-0.00946,1e-05,1.58475]
[1777493541867,62.44,75525.53,0.01,-0.00945,1e-05,1.58265]
[1777493544894,62.43,75543.93,0.01,-0.00932,1e-05,1.56472]
[1777493549924,62.42,75548.24,0.01,-0.00929,1e-05,1.55946]
[1777493554959,62.41,75549.99,0.01,-0.00926,1e-05,1.55519]
[1777493559994,62.41,75550.48,0.01,-0.00925,1e-05,1.5535]
[1777493565033,62.4,75542.33,0.01,-0.00929,1e-05,1.55975]
[1777493570070,62.39,75542.45,0.01,-0.00928,1e-05,1.55833]
[1777493575105,62.38,75553.55,0.01,-0.0092,1e-05,1.54686]
[1777493580140,62.37,75553.77,0.01,-0.00919,1e-05,1.54547]
[1777493585175,62.36,75546.4,0.01,-0.00923,1e-05,1.55106]
[1777493590580,62.35,75539.9,0.01,-0.00927,1e-05,1.55605]
[1777493590587,62.35,75520.67,0.01,-0.00939,1e-05,1.57359]
[1777493593418,62.35,75520.87,0.01,-0.00938,1e-05,1.57284]
[1777493593502,62.34,75524.6,0.01,-0.00936,1e-05,1.56909]
[1777493595249,62.34,75547.38,0.01,-0.00921,1e-05,1.54751]
[1777493600283,62.33,75545.68,0.01,-0.00921,1e-05,1.54786]
[1777493605318,62.32,75539.28,0.01,-0.00924,1e-05,1.5525]
[1777493610353,62.31,75537.73,0.01,-0.00924,1e-05,1.55271]
[1777493615389,62.3,75531.58,0.01,-0.00927,1e-05,1.55576]
[1777493620426,62.29,75538.49,0.01,-0.00921,1e-05,1.54822]
[1777493625487,62.29,75525.09,0.01,-0.00929,1e-05,1.55937]
[1777493626785,62.29,75525.09,0.01,-0.00929,1e-05,1.55937]
[1777493627485,62.28,75506.71,0.01,-0.00941,1e-05,1.57592]
[1777493629491,62.28,75488.56,0.01,-0.00952,1e-05,1.59202]
[1777493633433,62.27,75490.25,0.01,-0.00951,1e-05,1.58982]
[1777493633534,62.27,75498.92,0.01,-0.00945,1e-05,1.58139]
[1777493635608,62.27,75498.92,0.01,-0.00944,1e-05,1.5811]
[1777493635670,62.26,75493.55,0.01,-0.00948,1e-05,1.58584]
[1777493636442,62.26,75493.55,0.01,-0.00948,1e-05,1.58584]
[1777493636541,62.26,75493.55,0.01,-0.00948,1e-05,1.58554]
[1777493641575,62.25,75491.15,0.01,-0.00948,1e-05,1.58632]
[1777493646611,62.24,75484.36,0.01,-0.00952,1e-05,1.59116]
[1777493650110,62.23,75484.37,0.01,-0.00951,1e-05,1.59023]
[1777493650639,62.23,75483.05,0.01,-0.00952,1e-05,1.59116]
[1777493655674,62.22,75480.31,0.01,-0.00952,1e-05,1.59217]
[1777493659710,62.21,75462.95,0.01,-0.00963,1e-05,1.60701]
[1777493660893,62.21,75454.04,0.01,-0.00968,1e-05,1.61514]
[1777493661719,62.2,75452.49,0.01,-0.00969,1e-05,1.61627]
[1777493666754,62.21,75438.23,0.01,-0.00979,1e-05,1.63061]
[1777493669022,62.21,75439.91,0.01,-0.00978,1e-05,1.62925]
[1777493669776,62.21,75449.72,0.01,-0.00972,1e-05,1.61999]
[1777493671764,62.21,75452.09,0.01,-0.0097,1e-05,1.61737]
[1777493671823,62.21,75448.15,0.01,-0.00972,1e-05,1.61934]
[1777493674718,62.21,75444.35,0.01,-0.00974,1e-05,1.62276]
[1777493674813,62.21,75447.76,0.01,-0.00972,1e-05,1.61964]
[1777493679846,62.2,75457.12,0.01,-0.00965,1e-05,1.60943]
[1777493684886,62.18,75455.05,0.01,-0.00965,1e-05,1.60967]
[1777493689920,62.17,75460.54,0.01,-0.0096,1e-05,1.60275]
[1777493694957,62.16,75460.37,0.01,-0.00959,1e-05,1.60123]
[1777493698862,62.16,75460.93,0.01,-0.00958,1e-05,1.60004]
[1777493698871,62.15,75466.58,0.01,-0.00954,1e-05,1.59404]
[1777493704019,62.14,75478.98,0.01,-0.00945,1e-05,1.58084]
[1777493709055,62.13,75469.66,0.01,-0.0095,1e-05,1.5881]
[1777493714090,62.12,75482.94,0.01,-0.0094,1e-05,1.5739]
[1777493718118,62.11,75500.3,0.01,-0.00928,1e-05,1.55674]
[1777493723153,62.1,75506.22,0.01,-0.00923,1e-05,1.55008]
[1777493728189,62.09,75508.5,0.01,-0.00921,1e-05,1.54683]
[1777493732936,62.08,75521.51,0.01,-0.00911,1e-05,1.53264]
[1777493738260,62.08,75528.58,0.01,-0.00906,1e-05,1.525]
[1777493743296,62.07,75532.62,0.01,-0.00903,1e-05,1.52043]
[1777493748330,62.06,75533.86,0.01,-0.00902,1e-05,1.51843]
[1777493753365,62.06,75523.46,0.01,-0.00908,1e-05,1.52698]
[1777493758400,62.05,75507.84,0.01,-0.00917,1e-05,1.54028]
[1777493763434,62.04,75502.52,0.01,-0.00919,1e-05,1.54404]
[1777493768470,62.03,75499.56,0.01,-0.00921,1e-05,1.54561]
[1777493773505,62.02,75502.0,0.01,-0.00918,1e-05,1.54223]
[1777493778540,62.01,75505.0,0.01,-0.00916,1e-05,1.53839]
[1777493783575,62.01,75510.03,0.01,-0.00912,1e-05,1.53273]
[1777493788611,62.0,75520.55,0.01,-0.00904,1e-05,1.52215]
[1777493793646,61.99,75517.84,0.01,-0.00905,1e-05,1.52233]
[1777493798681,61.99,75513.88,0.01,-0.00906,1e-05,1.52495]
[1777493803717,61.98,75511.62,0.01,-0.00907,1e-05,1.52602]
[1777493808752,61.97,75518.7,0.01,-0.00902,1e-05,1.51856]
[1777493813786,61.96,75519.56,0.01,-0.00901,1e-05,1.51685]
[1777493818821,61.96,75521.38,0.01,-0.00899,1e-05,1.51427]
[1777493823858,61.95,75537.27,0.01,-0.00889,1e-05,1.49904]
[1777493828891,61.94,75537.78,0.01,-0.00888,1e-05,1.49782]
[1777493833927,61.94,75545.79,0.01,-0.00882,1e-05,1.48995]
[1777493838962,61.93,75541.2,0.01,-0.00885,1e-05,1.49343]
[1777493844005,61.93,75523.62,0.01,-0.00895,1e-05,1.5086]
[1777493849039,61.92,75522.39,0.01,-0.00895,1e-05,1.5089]
[1777493854074,61.92,75502.55,0.01,-0.00907,1e-05,1.52471]
[1777493859109,61.91,75501.74,0.01,-0.00906,1e-05,1.52448]
[1777493864143,61.9,75491.74,0.01,-0.00912,1e-05,1.53262]
[1777493869179,61.9,75503.07,0.01,-0.00904,1e-05,1.52125]
[1777493874214,61.89,75501.0,0.01,-0.00905,1e-05,1.52219]
[1777493879248,61.88,75500.23,0.01,-0.00905,1e-05,1.52193]
[1777493884285,61.87,75492.64,0.01,-0.00909,1e-05,1.52769]
[1777493889322,61.86,75513.7,0.01,-0.00895,1e-05,1.50755]
[1777493894357,61.86,75518.01,0.01,-0.00892,1e-05,1.50282]
[1777493899392,61.85,75517.32,0.01,-0.00891,1e-05,1.50262]
[1777493904428,61.85,75518.88,0.01,-0.0089,1e-05,1.50039]
[1777493909462,61.84,75533.64,0.01,-0.0088,1e-05,1.48644]
[1777493914496,61.84,75532.65,0.01,-0.0088,1e-05,1.48534]
[1777493919532,61.83,75531.23,0.01,-0.0088,1e-05,1.486]
[1777493924570,61.83,75536.9,0.01,-0.00876,1e-05,1.48037]
[1777493929602,61.82,75527.76,0.01,-0.00881,1e-05,1.48797]
[1777493934637,61.82,75538.81,0.01,-0.00874,1e-05,1.47755]
[1777493939671,61.82,75544.48,0.01,-0.00871,1e-05,1.47202]
[1777493944709,61.81,75545.12,0.01,-0.0087,1e-05,1.47097]
[1777493949742,61.81,75556.25,0.01,-0.00863,1e-05,1.46069]
[1777493954779,61.81,75570.4,0.01,-0.00854,1e-05,1.44791]
[1777493959813,61.8,75567.85,0.01,-0.00855,1e-05,1.44987]
[1777493964848,61.8,75566.59,0.01,-0.00856,1e-05,1.45067]
[1777493969883,61.8,75568.82,0.01,-0.00854,1e-05,1.44842]
[1777493974918,61.8,75581.53,0.01,-0.00846,1e-05,1.43577]
[1777493979953,61.8,75585.42,0.01,-0.00843,1e-05,1.43223]
[1777493984988,61.8,75583.28,0.01,-0.00845,1e-05,1.43393]
[1777493990026,61.79,75587.03,0.01,-0.00842,1e-05,1.43051]
[1777493994052,61.79,75605.87,0.01,-0.00831,1e-05,1.41418]
[1777493999087,61.79,75605.52,0.01,-0.00831,1e-05,1.41449]
[1777494004123,61.79,75601.24,0.01,-0.00834,1e-05,1.41819]
[1777494009158,61.79,75600.46,0.01,-0.00834,1e-05,1.41884]
[1777494014193,61.79,75597.22,0.01,-0.00836,1e-05,1.42161]
[1777494019229,61.79,75588.82,0.01,-0.00841,1e-05,1.42884]
[1777494024263,61.79,75591.06,0.01,-0.0084,1e-05,1.42681]
[1777494029298,61.79,75591.0,0.01,-0.0084,1e-05,1.4268]
[1777494035090,61.79,75588.52,0.01,-0.0084,1e-05,1.42756]
[1777494041381,61.79,75595.34,0.01,-0.00836,1e-05,1.42163]
[1777494047424,61.79,75599.31,0.01,-0.00834,1e-05,1.41818]
[1777494052459,61.79,75594.7,0.01,-0.00837,1e-05,1.42212]
[1777494057493,61.79,75591.55,0.01,-0.00838,1e-05,1.42477]
[1777494062529,61.79,75601.99,0.01,-0.00832,1e-05,1.41573]
[1777494067567,61.79,75612.67,0.01,-0.00826,1e-05,1.40661]
[1777494072602,61.79,75614.72,0.01,-0.00825,1e-05,1.40497]
[1777494077636,61.79,75606.08,0.01,-0.0083,1e-05,1.41249]
[1777494082671,61.79,75601.63,0.01,-0.00833,1e-05,1.41635]
[1777494087707,61.79,75602.0,0.01,-0.00832,1e-05,1.41605]
[1777494092743,61.79,75616.48,0.01,-0.00823,1e-05,1.40238]
[1777494097781,61.79,75614.98,0.01,-0.00824,1e-05,1.4038]
[1777494102818,61.79,75614.41,0.01,-0.00825,1e-05,1.40442]
[1777494107851,61.8,75599.74,0.01,-0.00833,1e-05,1.41711]
[1777494112888,61.8,75597.66,0.01,-0.00835,1e-05,1.41892]
[1777494117922,61.8,75593.37,0.01,-0.00837,1e-05,1.42261]
[1777494122957,61.8,75598.94,0.01,-0.00834,1e-05,1.4178]
[1777494127991,61.8,75605.28,0.01,-0.0083,1e-05,1.41241]
[1777494133026,61.8,75600.89,0.01,-0.00833,1e-05,1.41626]
[1777494138061,61.8,75601.8,0.01,-0.00832,1e-05,1.41554]
[1777494142089,61.8,75584.35,0.01,-0.00843,1e-05,1.4306]
[1777494147128,61.8,75573.26,0.01,-0.00849,1e-05,1.44015]
[1777494152164,61.79,75572.44,0.01,-0.00849,1e-05,1.43936]
[1777494157197,61.79,75571.29,0.01,-0.00849,1e-05,1.44015]
[1777494162231,61.79,75571.14,0.01,-0.00849,1e-05,1.44006]
[1777494167266,61.79,75572.25,0.01,-0.00848,1e-05,1.43888]
[1777494172302,61.79,75581.65,0.01,-0.00843,1e-05,1.43052]
[1777494177337,61.79,75583.14,0.01,-0.00842,1e-05,1.42911]
[1777494182372,61.79,75584.67,0.01,-0.00841,1e-05,1.42768]
[1777494187407,61.79,75585.85,0.01,-0.0084,1e-05,1.42661]
[1777494192443,61.79,75578.63,0.01,-0.00844,1e-05,1.43277]
[1777494197477,61.78,75576.46,0.01,-0.00845,1e-05,1.43454]
[1777494202512,61.78,75579.51,0.01,-0.00844,1e-05,1.43176]
[1777494208554,61.78,75580.21,0.01,-0.00843,1e-05,1.43102]
[1777494212674,61.78,75580.76,0.01,-0.00842,1e-05,1.42917]
[1777494212685,61.78,75586.77,0.01,-0.00838,1e-05,1.42393]
[1777494213821,61.78,75586.77,0.01,-0.00838,1e-05,1.42393]
[1777494213852,61.78,75587.25,0.01,-0.00838,1e-05,1.4235]
[1777494219632,61.78,75588.52,0.01,-0.00837,1e-05,1.42238]
[1777494224669,61.78,75588.26,0.01,-0.00837,1e-05,1.42258]
[1777494229701,61.78,75591.0,0.01,-0.00836,1e-05,1.4202]
[1777494234736,61.78,75586.0,0.01,-0.00839,1e-05,1.42451]
[1777494239772,61.78,75584.9,0.01,-0.00839,1e-05,1.4254]
[1777494244807,61.78,75582.37,0.01,-0.00841,1e-05,1.42754]
[1777494249842,61.78,75580.31,0.01,-0.00842,1e-05,1.42923]
[1777494254878,61.78,75579.96,0.01,-0.00842,1e-05,1.42943]
[1777494259912,61.78,75585.48,0.01,-0.00839,1e-05,1.42456]
[1777494264947,61.78,75594.46,0.01,-0.00833,1e-05,1.41681]
[1777494269982,61.78,75590.17,0.01,-0.00836,1e-05,1.4205]
[1777494275018,61.78,75578.78,0.01,-0.00842,1e-05,1.42894]
[1777494280052,61.78,75582.17,0.01,-0.0084,1e-05,1.42588]
[1777494285087,61.78,75582.11,0.01,-0.0084,1e-05,1.42583]
[1777494290122,61.77,75581.98,0.01,-0.0084,1e-05,1.42584]
[1777494296164,61.77,75576.57,0.01,-0.00843,1e-05,1.43039]
[1777494301199,61.77,75575.7,0.01,-0.00843,1e-05,1.43101]
[1777494306234,61.77,75583.6,0.01,-0.00839,1e-05,1.42405]
[1777494311269,61.77,75594.94,0.01,-0.00832,1e-05,1.41425]
[1777494316304,61.77,75593.39,0.01,-0.00833,1e-05,1.41561]
[1777494321340,61.77,75590.88,0.01,-0.00834,1e-05,1.41778]
[1777494326374,61.77,75587.52,0.01,-0.00836,1e-05,1.42068]
[1777494331409,61.77,75573.21,0.01,-0.00844,1e-05,1.43171]
[1777494336446,61.77,75571.61,0.01,-0.00845,1e-05,1.43298]
[1777494341481,61.77,75586.0,0.01,-0.00836,1e-05,1.42047]
[1777494346517,61.77,75584.6,0.01,-0.00837,1e-05,1.42168]
[1777494351552,61.77,75585.62,0.01,-0.00836,1e-05,1.42079]
[1777494356589,61.77,75583.86,0.01,-0.00837,1e-05,1.42229]
[1777494361623,61.77,75581.4,0.01,-0.00839,1e-05,1.42442]
[1777494367414,61.77,75582.1,0.01,-0.00839,1e-05,1.42379]
[1777494372700,61.77,75587.0,0.01,-0.00836,1e-05,1.41956]
[1777494377735,61.77,75589.61,0.01,-0.00834,1e-05,1.41734]
[1777494382770,61.77,75587.38,0.01,-0.00835,1e-05,1.41932]
[1777494387805,61.77,75587.36,0.01,-0.00836,1e-05,1.41939]
[1777494392840,61.77,75595.47,0.01,-0.0083,1e-05,1.41115]
[1777494397879,61.77,75595.89,0.01,-0.0083,1e-05,1.41092]
[1777494402910,61.77,75583.59,0.01,-0.00837,1e-05,1.42159]
[1777494407945,61.77,75584.42,0.01,-0.00837,1e-05,1.4209]
[1777494412981,61.77,75586.06,0.01,-0.00836,1e-05,1.41956]
[1777494418015,61.77,75581.23,0.01,-0.00839,1e-05,1.42374]
[1777494423050,61.77,75581.11,0.01,-0.00839,1e-05,1.42385]
[1777494428085,61.77,75580.64,0.01,-0.00839,1e-05,1.42425]
[1777494433119,61.77,75578.96,0.01,-0.0084,1e-05,1.42567]
[1777494438155,61.77,75578.27,0.01,-0.0084,1e-05,1.42623]
[1777494443190,61.77,75579.43,0.01,-0.0084,1e-05,1.42517]
[1777494449232,61.77,75579.84,0.01,-0.00839,1e-05,1.42474]
[1777494454267,61.77,75579.68,0.01,-0.00839,1e-05,1.42351]
[1777494459302,61.77,75579.27,0.01,-0.00839,1e-05,1.42381]
[1777494464338,61.77,75586.77,0.01,-0.00834,1e-05,1.41732]
[1777494471386,61.77,75599.83,0.01,-0.00827,1e-05,1.40626]
[1777494475414,61.77,75602.39,0.01,-0.00825,1e-05,1.40419]
[1777494480449,61.78,75602.18,0.01,-0.00826,1e-05,1.40455]
[1777494485484,61.78,75602.74,0.01,-0.00825,1e-05,1.40426]
[1777494490518,61.78,75615.26,0.01,-0.00818,1e-05,1.39382]
[1777494495553,61.78,75635.46,0.01,-0.00807,1e-05,1.37705]
[1777494500589,61.78,75642.65,0.01,-0.00803,1e-05,1.37144]
[1777494505626,61.79,75639.33,0.01,-0.00805,1e-05,1.37466]
[1777494506633,61.79,75614.35,0.01,-0.0082,1e-05,1.39587]
[1777494511711,61.79,75603.23,0.01,-0.00826,1e-05,1.40425]
[1777494516745,61.79,75604.44,0.01,-0.00825,1e-05,1.4034]
[1777494521780,61.79,75600.41,0.01,-0.00827,1e-05,1.40704]
[1777494526815,61.79,75599.81,0.01,-0.00828,1e-05,1.40773]
[1777494531853,61.8,75600.73,0.01,-0.00828,1e-05,1.40713]
[1777494536889,61.8,75601.36,0.01,-0.00827,1e-05,1.40678]
[1777494541923,61.8,75601.67,0.01,-0.00827,1e-05,1.40672]
[1777494546961,61.8,75599.45,0.01,-0.00829,1e-05,1.40887]
[1777494551994,61.8,75599.17,0.01,-0.00829,1e-05,1.40931]
[1777494557029,61.8,75599.45,0.01,-0.00829,1e-05,1.40927]
[1777494562063,61.81,75599.17,0.01,-0.00829,1e-05,1.40971]
[1777494567099,61.81,75597.44,0.01,-0.0083,1e-05,1.41139]
[1777494572133,61.81,75602.24,0.01,-0.00827,1e-05,1.40618]
[1777494577169,61.81,75617.48,0.01,-0.00818,1e-05,1.39349]
[1777494582204,61.81,75621.42,0.01,-0.00816,1e-05,1.39048]
[1777494587238,61.82,75623.05,0.01,-0.00816,1e-05,1.38941]
[1777494592275,61.82,75623.96,0.01,-0.00815,1e-05,1.38894]
[1777494597309,61.82,75628.21,0.01,-0.00813,1e-05,1.38564]
[1777494602344,61.82,75629.86,0.01,-0.00812,1e-05,1.38454]
[1777494607379,61.83,75629.82,0.01,-0.00812,1e-05,1.38485]
[1777494612414,61.83,75634.86,0.01,-0.0081,1e-05,1.38089]
[1777494617448,61.83,75638.01,0.01,-0.00808,1e-05,1.37854]
[1777494622485,61.83,75641.71,0.01,-0.00806,1e-05,1.37574]
[1777494627519,61.84,75648.76,0.01,-0.00802,1e-05,1.37018]
[1777494632555,61.84,75650.81,0.01,-0.00801,1e-05,1.36755]
[1777494637589,61.84,75642.03,0.01,-0.00806,1e-05,1.37528]
[1777494642624,61.84,75648.22,0.01,-0.00803,1e-05,1.37044]
[1777494647659,61.85,75652.12,0.01,-0.00801,1e-05,1.36754]
[1777494652697,61.85,75652.79,0.01,-0.00801,1e-05,1.36734]
[1777494657732,61.85,75648.63,0.01,-0.00803,1e-05,1.37117]
[1777494662776,61.85,75643.84,0.01,-0.00806,1e-05,1.37548]
[1777494663774,61.86,75680.07,0.01,-0.00786,1e-05,1.34538]
[1777494668809,61.86,75677.73,0.01,-0.00787,1e-05,1.34787]
[1777494673845,61.86,75667.1,0.01,-0.00794,1e-05,1.35724]
[1777494678881,61.87,75662.79,0.01,-0.00796,1e-05,1.36133]
[1777494683916,61.87,75650.88,0.01,-0.00804,1e-05,1.37171]
[1777494688955,61.87,75653.27,0.01,-0.00802,1e-05,1.37008]
[1777494693990,61.88,75651.1,0.01,-0.00803,1e-05,1.37098]
[1777494699026,61.88,75652.2,0.01,-0.00803,1e-05,1.37045]
[1777494703054,61.88,75634.86,0.01,-0.00813,1e-05,1.38526]
[1777494708092,61.88,75628.38,0.01,-0.00817,1e-05,1.39099]
[1777494713123,61.89,75624.97,0.01,-0.00819,1e-05,1.39404]
[1777494718159,61.89,75623.21,0.01,-0.0082,1e-05,1.39568]
[1777494723194,61.89,75609.99,0.01,-0.00828,1e-05,1.40707]
[1777494729236,61.89,75598.61,0.01,-0.00834,1e-05,1.41685]
[1777494733264,61.89,75579.58,0.01,-0.00846,1e-05,1.43327]
[1777494735280,61.89,75561.77,0.01,-0.00856,1e-05,1.44873]
[1777494740314,61.88,75545.88,0.01,-0.00866,1e-05,1.46235]
[1777494745349,61.88,75540.05,0.01,-0.00869,1e-05,1.46708]
[1777494750383,61.88,75546.07,0.01,-0.00865,1e-05,1.46134]
[1777494755419,61.87,75550.44,0.01,-0.00861,1e-05,1.4558]
[1777494760454,61.87,75552.06,0.01,-0.0086,1e-05,1.45405]
[1777494765489,61.87,75550.18,0.01,-0.00861,1e-05,1.4554]
[1777494770530,61.87,75571.22,0.01,-0.00848,1e-05,1.43672]
[1777494775563,61.87,75575.29,0.01,-0.00846,1e-05,1.43306]
[1777494780602,61.87,75582.9,0.01,-0.00841,1e-05,1.42636]
[1777494785634,61.87,75590.2,0.01,-0.00837,1e-05,1.42002]
[1777494790669,61.87,75590.83,0.01,-0.00836,1e-05,1.41949]
[1777494795705,61.87,75606.78,0.01,-0.00827,1e-05,1.40588]
[1777494800738,61.87,75605.32,0.01,-0.00828,1e-05,1.40728]
[1777494805774,61.87,75608.45,0.01,-0.00826,1e-05,1.40478]
[1777494810834,61.87,75611.55,0.01,-0.00825,1e-05,1.40236]
[1777494815844,61.87,75614.78,0.01,-0.00822,1e-05,1.39855]
[1777494820879,61.88,75629.62,0.01,-0.00814,1e-05,1.38627]
[1777494825914,61.88,75632.73,0.01,-0.00812,1e-05,1.38397]
[1777494830949,61.88,75626.75,0.01,-0.00816,1e-05,1.38933]
[1777494835983,61.88,75624.08,0.01,-0.00818,1e-05,1.39184]
[1777494841019,61.88,75624.25,0.01,-0.00818,1e-05,1.39192]
[1777494846055,61.89,75624.92,0.01,-0.00817,1e-05,1.3916]
[1777494851090,61.89,75625.3,0.01,-0.00817,1e-05,1.39152]
[1777494858139,61.89,75620.06,0.01,-0.00821,1e-05,1.39627]
[1777494863174,61.89,75610.95,0.01,-0.00826,1e-05,1.40422]
[1777494868209,61.89,75614.25,0.01,-0.00824,1e-05,1.40158]
[1777494873247,61.9,75611.11,0.01,-0.00826,1e-05,1.40317]
[1777494878279,61.9,75614.7,0.01,-0.00824,1e-05,1.40025]
[1777494883313,61.9,75622.14,0.01,-0.00819,1e-05,1.3942]
[1777494888349,61.9,75630.73,0.01,-0.00815,1e-05,1.3872]
[1777494893384,61.9,75643.65,0.01,-0.00807,1e-05,1.3766]
[1777494898419,61.91,75638.42,0.01,-0.00811,1e-05,1.3813]
[1777494903454,61.91,75634.63,0.01,-0.00813,1e-05,1.38479]
[1777494908206,61.91,75613.98,0.01,-0.00825,1e-05,1.40249]
[1777494913525,61.91,75602.06,0.01,-0.00832,1e-05,1.41282]
[1777494918560,61.91,75606.67,0.01,-0.00829,1e-05,1.40895]
[1777494924603,61.91,75594.76,0.01,-0.00837,1e-05,1.41923]
[1777494929637,61.91,75603.67,0.01,-0.00831,1e-05,1.41161]
[1777494934672,61.91,75603.99,0.01,-0.0083,1e-05,1.41012]
[1777494939707,61.91,75602.16,0.01,-0.00832,1e-05,1.4118]
[1777494944742,61.91,75600.29,0.01,-0.00833,1e-05,1.4135]
[1777494949778,61.91,75601.41,0.01,-0.00832,1e-05,1.41266]
[1777494954813,61.92,75601.95,0.01,-0.00832,1e-05,1.41232]
[1777494959848,61.92,75611.12,0.01,-0.00827,1e-05,1.40465]
[1777494964883,61.92,75600.63,0.01,-0.00833,1e-05,1.41382]
[1777494969985,61.92,75600.59,0.01,-0.00833,1e-05,1.41401]
[1777494975020,61.92,75594.55,0.01,-0.00837,1e-05,1.41933]
[1777494980056,61.92,75598.42,0.01,-0.00835,1e-05,1.41612]
[1777494985093,61.92,75601.28,0.01,-0.00833,1e-05,1.41379]
[1777494990126,61.92,75602.62,0.01,-0.00832,1e-05,1.41279]
[1777494993903,61.92,75601.06,0.01,-0.00832,1e-05,1.41292]
[1777494994161,61.93,75624.54,0.01,-0.00819,1e-05,1.39291]
[1777494994638,61.93,75624.54,0.01,-0.00819,1e-05,1.39291]
[1777494995187,61.93,75661.92,0.01,-0.00798,1e-05,1.36201]
[1777494996170,61.93,75678.53,0.01,-0.00788,1e-05,1.34836]
[1777495000200,61.94,75705.69,0.01,-0.00774,1e-05,1.32671]
[1777495001209,61.94,75722.96,0.01,-0.00764,1e-05,1.31288]
[1777495006243,61.95,75732.61,0.01,-0.0076,1e-05,1.30614]
[1777495011288,61.95,75715.15,0.01,-0.0077,1e-05,1.32129]
[1777495016323,61.96,75706.93,0.01,-0.00775,1e-05,1.32883]
[1777495021357,61.97,75709.67,0.01,-0.00774,1e-05,1.32741]
[1777495026393,61.97,75711.17,0.01,-0.00774,1e-05,1.32698]
[1777495031430,61.98,75709.52,0.01,-0.00775,1e-05,1.32913]
[1777495033451,61.98,75735.93,0.01,-0.00761,1e-05,1.30807]
[1777495034455,61.98,75754.33,0.01,-0.00751,1e-05,1.29353]
[1777495036471,61.99,75794.08,0.01,-0.0073,1e-05,1.26263]
[1777495039180,61.99,75767.82,0.01,-0.00745,1e-05,1.28403]
[1777495040499,62.0,75748.2,0.01,-0.00755,1e-05,1.29987]
[1777495045535,62.0,75742.12,0.01,-0.00759,1e-05,1.30574]
[1777495050572,62.01,75739.63,0.01,-0.00761,1e-05,1.3087]
[1777495055607,62.02,75725.37,0.01,-0.00769,1e-05,1.31983]
[1777495060642,62.03,75719.2,0.01,-0.00773,1e-05,1.32566]
[1777495064669,62.03,75741.22,0.01,-0.00761,1e-05,1.30848]
[1777495069395,62.04,75757.96,0.01,-0.00753,1e-05,1.29605]
[1777495074744,62.05,75764.26,0.01,-0.0075,1e-05,1.29206]
[1777495079774,62.06,75748.68,0.01,-0.00759,1e-05,1.30569]
[1777495084810,62.07,75745.13,0.01,-0.00762,1e-05,1.30946]
[1777495090852,62.07,75747.95,0.01,-0.00761,1e-05,1.30834]
[1777495095888,62.08,75733.98,0.01,-0.00769,1e-05,1.32049]
[1777495100921,62.09,75728.41,0.01,-0.00773,1e-05,1.32581]
[1777495105957,62.1,75721.83,0.01,-0.00777,1e-05,1.33195]
[1777495111998,62.1,75724.13,0.01,-0.00776,1e-05,1.3297]
[1777495117034,62.11,75726.13,0.01,-0.00775,1e-05,1.32883]
[1777495119702,62.11,75726.73,0.01,-0.00775,1e-05,1.32865]
[1777495120056,62.11,75726.85,0.01,-0.00775,1e-05,1.3287]
[1777495121024,62.11,75726.85,0.01,-0.00775,1e-05,1.3287]
[1777495121086,62.12,75726.76,0.01,-0.00775,1e-05,1.32938]
[1777495126097,62.12,75728.58,0.01,-0.00775,1e-05,1.32863]
[1777495131131,62.13,75724.26,0.01,-0.00778,1e-05,1.33286]
[1777495136166,62.13,75725.51,0.01,-0.00778,1e-05,1.33253]
[1777495141202,62.14,75726.34,0.01,-0.00778,1e-05,1.33251]
[1777495146237,62.15,75724.62,0.01,-0.00779,1e-05,1.33454]
[1777495149264,62.15,75707.16,0.01,-0.00789,1e-05,1.34919]
[1777495154292,62.15,75706.47,0.01,-0.0079,1e-05,1.35023]
[1777495159327,62.16,75708.26,0.01,-0.00789,1e-05,1.34923]
[1777495164362,62.16,75707.48,0.01,-0.0079,1e-05,1.35035]
[1777495169397,62.16,75708.93,0.01,-0.00789,1e-05,1.34966]
[1777495174434,62.17,75708.59,0.01,-0.00789,1e-05,1.34916]
[1777495179468,62.17,75707.0,0.01,-0.0079,1e-05,1.35095]
[1777495184503,62.18,75705.61,0.01,-0.00791,1e-05,1.35256]
[1777495189538,62.18,75707.32,0.01,-0.00791,1e-05,1.35162]
[1777495194573,62.18,75706.45,0.01,-0.00791,1e-05,1.35281]
[1777495199608,62.19,75713.16,0.01,-0.00788,1e-05,1.34776]
[1777495204643,62.19,75714.51,0.01,-0.00788,1e-05,1.34715]
[1777495210375,62.19,75704.26,0.01,-0.00794,1e-05,1.35611]
[1777495215721,62.2,75705.19,0.01,-0.00793,1e-05,1.35575]
[1777495218221,62.2,75704.97,0.01,-0.00794,1e-05,1.35602]
[1777495218376,62.2,75704.97,0.01,-0.00794,1e-05,1.35602]
[1777495218467,62.2,75685.69,0.01,-0.00805,1e-05,1.37218]
[1777495219680,62.2,75685.69,0.01,-0.00805,1e-05,1.37218]
[1777495220445,62.2,75686.29,0.01,-0.00804,1e-05,1.37179]
[1777495225798,62.2,75687.37,0.01,-0.00804,1e-05,1.37118]
[1777495230700,62.21,75695.34,0.01,-0.008,1e-05,1.36492]
[1777495230833,62.21,75694.91,0.01,-0.008,1e-05,1.36528]
[1777495232385,62.21,75694.91,0.01,-0.008,1e-05,1.36528]
[1777495232486,62.21,75694.76,0.01,-0.00799,1e-05,1.36428]
[1777495233361,62.21,75694.76,0.01,-0.00799,1e-05,1.36428]
[1777495233433,62.21,75693.86,0.01,-0.008,1e-05,1.3651]
[1777495240585,62.21,75699.14,0.01,-0.00797,1e-05,1.36131]
[1777495245937,62.22,75701.36,0.01,-0.00796,1e-05,1.35998]
[1777495250977,62.22,75703.21,0.01,-0.00796,1e-05,1.35878]
[1777495256011,62.22,75705.05,0.01,-0.00795,1e-05,1.35776]
[1777495261043,62.23,75704.12,0.01,-0.00796,1e-05,1.35894]
[1777495266090,62.23,75696.57,0.01,-0.008,1e-05,1.36553]
[1777495270173,62.23,75698.44,0.01,-0.00799,1e-05,1.36418]
[1777495270695,62.23,75698.44,0.01,-0.00799,1e-05,1.36418]
[1777495270274,62.23,75699.61,0.01,-0.00799,1e-05,1.36328]
[1777495271125,62.23,75699.61,0.01,-0.00799,1e-05,1.36335]
[1777495276160,62.24,75701.51,0.01,-0.00798,1e-05,1.36213]
[1777495281195,62.24,75701.72,0.01,-0.00798,1e-05,1.36231]
[1777495286230,62.24,75702.7,0.01,-0.00798,1e-05,1.36184]
[1777495291265,62.24,75701.8,0.01,-0.00798,1e-05,1.36164]
[1777495296300,62.25,75702.89,0.01,-0.00797,1e-05,1.36108]
[1777495301336,62.25,75703.04,0.01,-0.00797,1e-05,1.36131]
[1777495306370,62.25,75697.68,0.01,-0.00801,1e-05,1.36608]
[1777495311406,62.25,75682.65,0.01,-0.00809,1e-05,1.3789]
[1777495316440,62.26,75693.48,0.01,-0.00803,1e-05,1.37012]
[1777495321476,62.26,75692.2,0.01,-0.00804,1e-05,1.37152]
[1777495326511,62.26,75691.21,0.01,-0.00805,1e-05,1.37269]
[1777495331548,62.26,75688.74,0.01,-0.00807,1e-05,1.37511]
[1777495336581,62.27,75686.39,0.01,-0.00808,1e-05,1.37742]
[1777495341681,62.27,75684.34,0.01,-0.0081,1e-05,1.37948]
[1777495347658,62.27,75694.42,0.01,-0.00804,1e-05,1.37151]
[1777495352693,62.28,75696.09,0.01,-0.00803,1e-05,1.36923]
[1777495357727,62.28,75697.23,0.01,-0.00802,1e-05,1.36868]
[1777495362763,62.28,75699.73,0.01,-0.00801,1e-05,1.36699]
[1777495367797,62.29,75698.96,0.01,-0.00802,1e-05,1.36802]
[1777495372833,62.29,75701.52,0.01,-0.00801,1e-05,1.36627]
[1777495377868,62.29,75696.05,0.01,-0.00804,1e-05,1.37118]
[1777495383913,62.29,75692.77,0.01,-0.00806,1e-05,1.3743]
[1777495388952,62.3,75677.88,0.01,-0.00815,1e-05,1.38709]
[1777495393989,62.3,75683.25,0.01,-0.00812,1e-05,1.38282]
[1777495399024,62.3,75694.51,0.01,-0.00806,1e-05,1.37367]
[1777495402046,62.3,75717.91,0.01,-0.00793,1e-05,1.3545]
[1777495407084,62.31,75717.72,0.01,-0.00793,1e-05,1.35513]
[1777495412118,62.31,75729.11,0.01,-0.00787,1e-05,1.34512]
[1777495417152,62.32,75724.92,0.01,-0.00789,1e-05,1.34908]
[1777495422187,62.32,75723.88,0.01,-0.0079,1e-05,1.35032]
[1777495427222,62.32,75728.39,0.01,-0.00788,1e-05,1.34721]
[1777495432256,62.33,75727.82,0.01,-0.00789,1e-05,1.34817]
[1777495437292,62.33,75738.28,0.01,-0.00783,1e-05,1.34014]
[1777495442326,62.34,75741.74,0.01,-0.00782,1e-05,1.33785]
[1777495447361,62.34,75740.48,0.01,-0.00783,1e-05,1.33944]
[1777495452397,62.35,75737.06,0.01,-0.00785,1e-05,1.34278]
[1777495457432,62.35,75742.18,0.01,-0.00782,1e-05,1.33917]
[1777495462467,62.36,75743.6,0.01,-0.00782,1e-05,1.3386]
[1777495467501,62.36,75736.29,0.01,-0.00786,1e-05,1.34515]
[1777495472537,62.36,75736.29,0.01,-0.00786,1e-05,1.34445]
[1777495477831,62.37,75736.46,0.01,-0.00786,1e-05,1.34466]
[1777495477850,62.37,75734.91,0.01,-0.00787,1e-05,1.34615]
[1777495483615,62.37,75732.45,0.01,-0.00789,1e-05,1.34883]
[1777495488649,62.38,75732.99,0.01,-0.00789,1e-05,1.34891]
[1777495493687,62.38,75730.54,0.01,-0.00791,1e-05,1.35143]
[1777495498720,62.39,75731.05,0.01,-0.00791,1e-05,1.3515]
[1777495503754,62.39,75729.33,0.01,-0.00792,1e-05,1.3534]
[1777495508791,62.39,75731.07,0.01,-0.00792,1e-05,1.35245]
[1777495510659,62.4,75730.95,0.01,-0.00792,1e-05,1.35264]
[1777495510804,62.4,75731.62,0.01,-0.00791,1e-05,1.35218]
[1777495514530,62.42,75731.47,0.01,-0.00793,1e-05,1.35469]
[1777495514834,62.42,75731.62,0.01,-0.00794,1e-05,1.35546]
[1777495519868,62.45,75734.23,0.01,-0.00794,1e-05,1.35604]
[1777495524908,62.45,75735.32,0.01,-0.00794,1e-05,1.35557]
[1777495529938,62.45,75730.5,0.01,-0.00796,1e-05,1.35994]
[1777495534972,62.45,75730.72,0.01,-0.00796,1e-05,1.35886]
[1777495541014,62.46,75731.96,0.01,-0.00796,1e-05,1.35829]
[1777495546049,62.46,75731.82,0.01,-0.00796,1e-05,1.35879]
[1777495551086,62.46,75733.33,0.01,-0.00795,1e-05,1.35792]
[1777495552799,62.46,75733.33,0.01,-0.00795,1e-05,1.35792]
[1777495552890,62.47,75733.01,0.01,-0.00796,1e-05,1.35834]
[1777495554170,62.47,75733.01,0.01,-0.00796,1e-05,1.35834]
[1777495554508,62.47,75733.01,0.01,-0.00796,1e-05,1.35834]
[1777495563170,62.47,75748.48,0.01,-0.00787,1e-05,1.34652]
[1777495568205,62.48,75747.01,0.01,-0.00789,1e-05,1.34824]
[1777495573242,62.48,75758.94,0.01,-0.00782,1e-05,1.33905]
[1777495580288,62.49,75762.03,0.01,-0.00781,1e-05,1.3374]
[1777495585324,62.49,75759.13,0.01,-0.00783,1e-05,1.34038]
[1777495590360,62.5,75770.02,0.01,-0.00778,1e-05,1.33215]
[1777495591369,62.5,75785.18,0.01,-0.00769,1e-05,1.3188]
[1777495596401,62.51,75777.37,0.01,-0.00774,1e-05,1.32598]
[1777495601436,62.51,75775.14,0.01,-0.00775,1e-05,1.32847]
[1777495606471,62.52,75777.61,0.01,-0.00774,1e-05,1.32714]
[1777495611506,62.52,75778.26,0.01,-0.00774,1e-05,1.32728]
[1777495616541,62.53,75789.29,0.01,-0.00769,1e-05,1.31908]
[1777495621575,62.54,75793.32,0.01,-0.00767,1e-05,1.31658]
[1777495626628,62.54,75803.71,0.01,-0.00762,1e-05,1.30908]
[1777495631654,62.55,75794.72,0.01,-0.00768,1e-05,1.31708]
[1777495636690,62.55,75792.74,0.01,-0.00769,1e-05,1.31936]
[1777495641724,62.56,75791.32,0.01,-0.0077,1e-05,1.32118]
[1777495646760,62.57,75787.47,0.01,-0.00773,1e-05,1.32494]
[1777495651795,62.57,75787.51,0.01,-0.00773,1e-05,1.32428]
[1777495656830,62.58,75784.42,0.01,-0.00775,1e-05,1.3274]
[1777495661871,62.58,75770.39,0.01,-0.00783,1e-05,1.33932]
[1777495666906,62.58,75763.32,0.01,-0.00787,1e-05,1.34557]
[1777495671941,62.59,75760.14,0.01,-0.00789,1e-05,1.34862]
[1777495677983,62.59,75758.15,0.01,-0.0079,1e-05,1.35081]
[1777495683017,62.6,75753.56,0.01,-0.00793,1e-05,1.35503]
[1777495684009,62.6,75753.56,0.01,-0.00793,1e-05,1.35503]
[1777495684057,62.6,75749.55,0.01,-0.00796,1e-05,1.35842]
[1777495689062,62.6,75735.34,0.01,-0.00804,1e-05,1.37055]
[1777495690447,62.6,75731.84,0.01,-0.00806,1e-05,1.37352]
[1777495691076,62.6,75731.62,0.01,-0.00806,1e-05,1.37377]
[1777495696112,62.61,75729.88,0.01,-0.00808,1e-05,1.37645]
[1777495701146,62.63,75732.93,0.01,-0.00808,1e-05,1.37652]
[1777495703559,62.63,75735.41,0.01,-0.00807,1e-05,1.37452]
[1777495703643,62.63,75739.39,0.01,-0.00804,1e-05,1.37134]
[1777495705155,62.63,75739.39,0.01,-0.00804,1e-05,1.37134]
[1777495705187,62.63,75738.35,0.01,-0.00805,1e-05,1.37227]
[1777495707678,62.64,75738.19,0.01,-0.00805,1e-05,1.37247]
[1777495707758,62.64,75737.47,0.01,-0.00806,1e-05,1.3732]
[1777495709632,62.64,75746.94,0.01,-0.008,1e-05,1.36543]
[1777495709697,62.64,75741.76,0.01,-0.00803,1e-05,1.36979]
[1777495715314,62.64,75735.2,0.01,-0.00807,1e-05,1.37429]
[1777495720353,62.64,75734.68,0.01,-0.00807,1e-05,1.37507]
[1777495725389,62.66,75732.31,0.01,-0.0081,1e-05,1.37877]
[1777495730423,62.68,75736.42,0.01,-0.00809,1e-05,1.378]
[1777495735458,62.7,75737.77,0.01,-0.0081,1e-05,1.37952]
[1777495740493,62.72,75737.76,0.01,-0.00812,1e-05,1.38215]
[1777495745528,62.75,75734.54,0.01,-0.00816,1e-05,1.38795]
[1777495750564,62.77,75734.47,0.01,-0.00817,1e-05,1.39057]
[1777495755598,62.78,75733.33,0.01,-0.00819,1e-05,1.39361]
[1777495760635,62.8,75733.7,0.01,-0.00821,1e-05,1.39583]
[1777495765669,62.82,75729.13,0.01,-0.00825,1e-05,1.40216]
[1777495770704,62.84,75728.76,0.01,-0.00827,1e-05,1.40493]
[1777495775739,62.86,75728.95,0.01,-0.00828,1e-05,1.40588]
[1777495780773,62.88,75727.9,0.01,-0.0083,1e-05,1.40916]
[1777495785809,62.9,75729.02,0.01,-0.00831,1e-05,1.41059]
[1777495790843,62.92,75729.95,0.01,-0.00832,1e-05,1.41216]
[1777495795879,62.94,75731.87,0.01,-0.00833,1e-05,1.4129]
[1777495800914,62.96,75729.09,0.01,-0.00836,1e-05,1.41756]
[1777495803935,62.97,75747.55,0.01,-0.00826,1e-05,1.40341]
[1777495807754,62.97,75741.58,0.01,-0.00829,1e-05,1.40846]
[1777495807964,62.97,75743.14,0.01,-0.00829,1e-05,1.40715]
[1777495811384,62.97,75741.58,0.01,-0.00829,1e-05,1.40848]
[1777495812167,62.97,75741.58,0.01,-0.00829,1e-05,1.40848]
[1777495813686,62.97,75741.39,0.01,-0.0083,1e-05,1.40865]
[1777495814014,62.97,75745.51,0.01,-0.00827,1e-05,1.40519]
[1777495814463,62.97,75745.51,0.01,-0.00827,1e-05,1.40519]
[1777495815024,62.97,75751.67,0.01,-0.00824,1e-05,1.40003]
[1777495820056,62.97,75753.5,0.01,-0.00823,1e-05,1.3986]
[1777495820518,62.97,75753.5,0.01,-0.00823,1e-05,1.3986]
[1777495821062,62.97,75753.76,0.01,-0.00823,1e-05,1.3984]
[1777495826097,62.97,75750.14,0.01,-0.00825,1e-05,1.40149]
[1777495826404,62.97,75750.14,0.01,-0.00825,1e-05,1.40149]
[1777495827105,62.97,75750.08,0.01,-0.00825,1e-05,1.40155]
[1777495829457,62.97,75751.28,0.01,-0.00824,1e-05,1.40057]
[1777495830247,62.97,75751.28,0.01,-0.00824,1e-05,1.40057]
[1777495830125,62.97,75751.7,0.01,-0.00824,1e-05,1.40022]
[1777495831132,62.97,75752.63,0.01,-0.00823,1e-05,1.39815]
[1777495836167,62.97,75752.56,0.01,-0.00823,1e-05,1.39826]
[1777495837940,62.97,75753.66,0.01,-0.00822,1e-05,1.39735]
[1777495838181,62.97,75753.64,0.01,-0.00822,1e-05,1.39738]
[1777495843217,62.97,75740.69,0.01,-0.0083,1e-05,1.40872]
[1777495848253,62.99,75738.33,0.01,-0.00832,1e-05,1.41254]
[1777495853287,63.01,75726.1,0.01,-0.00841,1e-05,1.42512]
[1777495858322,63.02,75719.84,0.01,-0.00846,1e-05,1.4326]
[1777495863362,63.04,75719.75,0.01,-0.00848,1e-05,1.43475]
[1777495868394,63.05,75719.85,0.01,-0.00849,1e-05,1.43671]
[1777495873430,63.07,75721.87,0.01,-0.00849,1e-05,1.43701]
[1777495878463,63.09,75724.17,0.01,-0.00849,1e-05,1.43703]
[1777495883499,63.1,75737.99,0.01,-0.00842,1e-05,1.42726]
[1777495888532,63.12,75741.45,0.01,-0.00842,1e-05,1.42635]
[1777495893568,63.13,75727.83,0.01,-0.0085,1e-05,1.43868]
[1777495898604,63.15,75728.08,0.01,-0.00851,1e-05,1.44042]
[1777495903640,63.17,75728.19,0.01,-0.00853,1e-05,1.44228]
[1777495908675,63.18,75739.44,0.01,-0.00848,1e-05,1.43502]
[1777495913712,63.2,75740.24,0.01,-0.00848,1e-05,1.43633]
[1777495918746,63.22,75737.96,0.01,-0.00851,1e-05,1.44026]
[1777495923782,63.23,75737.68,0.01,-0.00853,1e-05,1.44247]
[1777495928817,63.25,75732.29,0.01,-0.00857,1e-05,1.44903]
[1777495933852,63.26,75731.4,0.01,-0.00859,1e-05,1.45168]
[1777495938887,63.28,75731.82,0.01,-0.0086,1e-05,1.45319]
[1777495943922,63.29,75732.49,0.01,-0.00861,1e-05,1.45447]
[1777495948958,63.3,75746.97,0.01,-0.00853,1e-05,1.44395]
[1777495953992,63.32,75749.89,0.01,-0.00852,1e-05,1.44209]
[1777495959029,63.34,75754.37,0.01,-0.00851,1e-05,1.44025]
[1777495964065,63.35,75756.41,0.01,-0.00851,1e-05,1.44051]
[1777495969099,63.37,75758.38,0.01,-0.00851,1e-05,1.44083]
[1777495974135,63.38,75758.21,0.01,-0.00853,1e-05,1.44295]
[1777495979171,63.39,75761.83,0.01,-0.00851,1e-05,1.44091]
[1777495984208,63.4,75759.85,0.01,-0.00853,1e-05,1.44315]
[1777495989241,63.4,75753.26,0.01,-0.00857,1e-05,1.44978]
[1777495994276,63.42,75745.61,0.01,-0.00863,1e-05,1.45825]
[1777495999310,63.43,75745.77,0.01,-0.00864,1e-05,1.45995]
[1777496004347,63.45,75745.91,0.01,-0.00866,1e-05,1.46168]
[1777496009381,63.46,75746.59,0.01,-0.00866,1e-05,1.46293]
[1777496014416,63.48,75747.25,0.01,-0.00867,1e-05,1.46284]
[1777496019450,63.49,75751.07,0.01,-0.00865,1e-05,1.46138]
[1777496024486,63.51,75750.56,0.01,-0.00867,1e-05,1.46366]
[1777496029520,63.51,75754.7,0.01,-0.00865,1e-05,1.46097]
[1777496034556,63.51,75758.03,0.01,-0.00863,1e-05,1.45759]
[1777496039591,63.5,75758.5,0.01,-0.00862,1e-05,1.45668]
[1777496046239,63.51,75760.26,0.01,-0.00862,1e-05,1.45637]
[1777496051675,63.51,75761.21,0.01,-0.00861,1e-05,1.45504]
[1777496054451,63.51,75760.99,0.01,-0.00861,1e-05,1.45513]
[1777496054486,63.51,75761.24,0.01,-0.00861,1e-05,1.45472]
[1777496055204,63.51,75761.24,0.01,-0.00861,1e-05,1.45472]
[1777496055285,63.51,75760.42,0.01,-0.00861,1e-05,1.45532]
[1777496060737,63.5,75759.8,0.01,-0.00861,1e-05,1.45533]
[1777496064186,63.5,75761.62,0.01,-0.0086,1e-05,1.45357]
[1777496064246,63.5,75762.35,0.01,-0.0086,1e-05,1.45274]
[1777496066435,63.5,75762.41,0.01,-0.00859,1e-05,1.45269]
[1777496066458,63.5,75760.29,0.01,-0.00861,1e-05,1.45431]
[1777496071815,63.49,75758.6,0.01,-0.0086,1e-05,1.4538]
[1777496076850,63.49,75755.77,0.01,-0.00862,1e-05,1.45572]
[1777496081886,63.49,75753.17,0.01,-0.00864,1e-05,1.45839]
[1777496086922,63.5,75751.84,0.01,-0.00865,1e-05,1.46103]
[1777496091956,63.52,75743.03,0.01,-0.00872,1e-05,1.4708]
[1777496096992,63.53,75744.49,0.01,-0.00872,1e-05,1.47128]
[1777496102028,63.55,75743.72,0.01,-0.00874,1e-05,1.47372]
[1777496107063,63.56,75738.71,0.01,-0.00878,1e-05,1.4798]
[1777496112099,63.57,75733.45,0.01,-0.00883,1e-05,1.48604]
[1777496117134,63.59,75734.72,0.01,-0.00883,1e-05,1.48657]
[1777496123176,63.6,75735.48,0.01,-0.00884,1e-05,1.48784]
[1777496128211,63.61,75735.35,0.01,-0.00885,1e-05,1.48952]
[1777496133245,63.63,75734.4,0.01,-0.00886,1e-05,1.49054]
[1777496138280,63.64,75735.97,0.01,-0.00886,1e-05,1.49072]
[1777496143315,63.65,75736.29,0.01,-0.00887,1e-05,1.49197]
[1777496148350,63.66,75737.7,0.01,-0.00887,1e-05,1.49225]
[1777496153387,63.67,75744.09,0.01,-0.00884,1e-05,1.48819]
[1777496158422,63.68,75747.37,0.01,-0.00882,1e-05,1.48547]
[1777496163458,63.67,75747.14,0.01,-0.00882,1e-05,1.48488]
[1777496164281,63.67,75747.14,0.01,-0.00882,1e-05,1.48488]
[1777496164464,63.67,75748.11,0.01,-0.00881,1e-05,1.48388]
[1777496166240,63.67,75748.22,0.01,-0.00881,1e-05,1.48363]
[1777496166479,63.67,75748.96,0.01,-0.0088,1e-05,1.48283]
[1777496171514,63.66,75747.35,0.01,-0.00881,1e-05,1.48347]
[1777496172258,63.66,75747.35,0.01,-0.00881,1e-05,1.48347]
[1777496172521,63.66,75748.28,0.01,-0.0088,1e-05,1.48251]
[1777496172738,63.66,75748.28,0.01,-0.0088,1e-05,1.48251]
[1777496173532,63.66,75748.17,0.01,-0.0088,1e-05,1.48246]
[1777496175202,63.66,75748.56,0.01,-0.0088,1e-05,1.48197]
[1777496175542,63.65,75749.14,0.01,-0.00879,1e-05,1.48132]
[1777496180350,63.65,75748.6,0.01,-0.00879,1e-05,1.48121]
[1777496180576,63.65,75748.32,0.01,-0.00879,1e-05,1.48131]
[1777496185098,63.64,75748.62,0.01,-0.00879,1e-05,1.48047]
[1777496185645,63.64,75748.62,0.01,-0.00879,1e-05,1.48047]
[1777496185612,63.64,75748.26,0.01,-0.00879,1e-05,1.48064]
[1777496186618,63.64,75748.48,0.01,-0.00879,1e-05,1.48031]
[1777496188105,63.64,75747.69,0.01,-0.00879,1e-05,1.48086]
[1777496188633,63.64,75747.86,0.01,-0.00879,1e-05,1.48057]
[1777496193668,63.63,75744.3,0.01,-0.0088,1e-05,1.48157]
[1777496197074,63.63,75743.4,0.01,-0.0088,1e-05,1.48192]
[1777496197157,63.63,75742.79,0.01,-0.0088,1e-05,1.4823]
[1777496197815,63.63,75742.79,0.01,-0.0088,1e-05,1.4823]
[1777496197836,63.63,75739.18,0.01,-0.00882,1e-05,1.48545]
[1777496200034,63.63,75739.4,0.01,-0.00882,1e-05,1.48511]
[1777496200051,63.63,75739.73,0.01,-0.00882,1e-05,1.48452]
[1777496205752,63.62,75737.72,0.01,-0.00882,1e-05,1.48551]
[1777496210786,63.63,75736.51,0.01,-0.00884,1e-05,1.48722]
[1777496215823,63.64,75738.9,0.01,-0.00883,1e-05,1.48673]
[1777496220857,63.65,75739.31,0.01,-0.00884,1e-05,1.48796]
[1777496225892,63.66,75735.28,0.01,-0.00888,1e-05,1.49304]
[1777496230927,63.67,75734.03,0.01,-0.00889,1e-05,1.49566]
[1777496235961,63.69,75730.53,0.01,-0.00892,1e-05,1.5002]
[1777496240998,63.7,75728.3,0.01,-0.00895,1e-05,1.5039]
[1777496246032,63.71,75713.27,0.01,-0.00905,1e-05,1.51849]
[1777496251066,63.72,75705.7,0.01,-0.0091,1e-05,1.52506]
[1777496256102,63.73,75694.79,0.01,-0.00917,1e-05,1.53597]
[1777496261137,63.74,75683.77,0.01,-0.00925,1e-05,1.54688]
[1777496266173,63.74,75681.24,0.01,-0.00927,1e-05,1.55015]
[1777496271207,63.75,75679.66,0.01,-0.00929,1e-05,1.55253]
[1777496276242,63.76,75679.08,0.01,-0.0093,1e-05,1.554]
[1777496281277,63.76,75680.41,0.01,-0.0093,1e-05,1.55374]
[1777496286313,63.77,75685.56,0.01,-0.00927,1e-05,1.55008]
[1777496291347,63.78,75688.48,0.01,-0.00926,1e-05,1.54845]
[1777496296382,63.79,75685.94,0.01,-0.00928,1e-05,1.55172]
[1777496301417,63.79,75686.38,0.01,-0.00929,1e-05,1.5523]
[1777496308466,63.81,75687.97,0.01,-0.00929,1e-05,1.55225]
[1777496313501,63.81,75687.02,0.01,-0.00929,1e-05,1.55268]
[1777496318538,63.82,75686.73,0.01,-0.0093,1e-05,1.5539]
[1777496323570,63.83,75686.01,0.01,-0.00931,1e-05,1.5555]
[1777496328606,63.83,75686.57,0.01,-0.00931,1e-05,1.55594]
[1777496333644,63.84,75696.77,0.01,-0.00926,1e-05,1.5477]
[1777496338680,63.85,75697.29,0.01,-0.00926,1e-05,1.54823]
[1777496343715,63.86,75692.55,0.01,-0.0093,1e-05,1.55347]
[1777496348750,63.86,75696.58,0.01,-0.00928,1e-05,1.55078]
[1777496355799,63.87,75697.84,0.01,-0.00928,1e-05,1.55099]
[1777496360837,63.88,75697.71,0.01,-0.00929,1e-05,1.55206]
[1777496362848,63.88,75680.85,0.01,-0.00939,1e-05,1.56766]
[1777496367885,63.89,75668.25,0.01,-0.00948,1e-05,1.57989]
[1777496373929,63.9,75671.57,0.01,-0.00946,1e-05,1.57628]
[1777496378964,63.9,75668.37,0.01,-0.00948,1e-05,1.5799]
[1777496383999,63.91,75667.84,0.01,-0.00949,1e-05,1.58106]
[1777496389037,63.91,75665.13,0.01,-0.00951,1e-05,1.58419]
[1777496391058,63.91,75643.56,0.01,-0.00965,1e-05,1.60427]
[1777496396093,63.92,75639.97,0.01,-0.00968,1e-05,1.60801]
[1777496401129,63.92,75646.97,0.01,-0.00964,1e-05,1.60195]
[1777496406166,63.92,75630.91,0.01,-0.00974,1e-05,1.61721]
[1777496408180,63.92,75614.63,0.01,-0.00985,1e-05,1.63252]
[1777496413215,63.92,75600.84,0.01,-0.00994,1e-05,1.64562]
[1777496417243,63.92,75583.23,0.01,-0.01006,1e-05,1.66233]
[1777496422278,63.92,75586.73,0.01,-0.01004,1e-05,1.65891]
[1777496427312,63.92,75594.71,0.01,-0.00999,1e-05,1.65132]
[1777496432356,63.92,75592.05,0.01,-0.00999,1e-05,1.65237]
[1777496437383,63.92,75589.44,0.01,-0.01001,1e-05,1.65481]
[1777496442418,63.92,75587.74,0.01,-0.01002,1e-05,1.65637]
[1777496447453,63.92,75593.79,0.01,-0.00998,1e-05,1.65062]
[1777496452488,63.92,75594.59,0.01,-0.00998,1e-05,1.64986]
[1777496457523,63.92,75596.16,0.01,-0.00997,1e-05,1.64837]
[1777496462560,63.92,75597.92,0.01,-0.00995,1e-05,1.64672]
[1777496467595,63.92,75613.15,0.01,-0.00985,1e-05,1.63246]
[1777496472630,63.92,75611.38,0.01,-0.00987,1e-05,1.6343]
[1777496477666,63.93,75608.48,0.01,-0.00989,1e-05,1.63721]
[1777496482701,63.93,75618.3,0.01,-0.00982,1e-05,1.6282]
[1777496485722,63.93,75636.32,0.01,-0.00971,1e-05,1.6116]
[1777496491765,63.93,75640.87,0.01,-0.00967,1e-05,1.60647]
[1777496496800,63.94,75641.44,0.01,-0.00967,1e-05,1.60637]
[1777496501835,63.94,75643.71,0.01,-0.00966,1e-05,1.60469]
[1777496506871,63.94,75647.99,0.01,-0.00963,1e-05,1.60117]
[1777496511905,63.94,75649.58,0.01,-0.00963,1e-05,1.60013]
[1777496517948,63.95,75655.15,0.01,-0.00959,1e-05,1.59555]
[1777496522982,63.95,75655.45,0.01,-0.0096,1e-05,1.59575]
[1777496528020,63.96,75658.22,0.01,-0.00958,1e-05,1.59368]
[1777496540102,63.97,75659.71,0.01,-0.00958,1e-05,1.59358]
[1777496546144,63.97,75656.17,0.01,-0.00961,1e-05,1.59747]
[1777496551799,63.98,75659.75,0.01,-0.00958,1e-05,1.59338]
[1777496557221,63.98,75657.14,0.01,-0.0096,1e-05,1.59633]
[1777496562256,63.98,75655.42,0.01,-0.00962,1e-05,1.59845]
[1777496567290,63.99,75654.35,0.01,-0.00963,1e-05,1.59996]
[1777496572326,63.99,75655.72,0.01,-0.00962,1e-05,1.59919]
[1777496577361,64.0,75657.66,0.01,-0.00961,1e-05,1.59801]
[1777496582395,64.0,75658.46,0.01,-0.00961,1e-05,1.59777]
[1777496587432,64.0,75659.48,0.01,-0.00961,1e-05,1.59734]
[1777496592466,64.01,75660.23,0.01,-0.00961,1e-05,1.59718]
[1777496597501,64.01,75660.21,0.01,-0.00961,1e-05,1.59771]
[1777496602536,64.01,75663.67,0.01,-0.00959,1e-05,1.59507]
[1777496607570,64.02,75663.24,0.01,-0.0096,1e-05,1.59601]
[1777496612606,64.02,75662.56,0.01,-0.0096,1e-05,1.59574]
[1777496616634,64.03,75646.62,0.01,-0.0097,1e-05,1.61083]
[1777496622291,64.03,75643.93,0.01,-0.00972,1e-05,1.61375]
[1777496627712,64.03,75641.49,0.01,-0.00974,1e-05,1.61652]
[1777496632746,64.04,75638.14,0.01,-0.00977,1e-05,1.62002]
[1777496637781,64.04,75637.63,0.01,-0.00977,1e-05,1.62088]
[1777496643826,64.04,75636.32,0.01,-0.00979,1e-05,1.62256]
[1777496648865,64.04,75625.45,0.01,-0.00986,1e-05,1.63309]
[1777496653900,64.05,75623.59,0.01,-0.00987,1e-05,1.6351]
[1777496659944,64.05,75625.93,0.01,-0.00986,1e-05,1.6332]
[1777496664979,64.05,75628.52,0.01,-0.00985,1e-05,1.63101]
[1777496670019,64.05,75633.64,0.01,-0.00981,1e-05,1.62649]
[1777496675062,64.05,75634.3,0.01,-0.0098,1e-05,1.6247]
[1777496680090,64.06,75644.34,0.01,-0.00974,1e-05,1.61567]
[1777496685125,64.06,75643.96,0.01,-0.00974,1e-05,1.61638]
[1777496690159,64.06,75640.22,0.01,-0.00977,1e-05,1.6202]
[1777496695195,64.06,75633.41,0.01,-0.00982,1e-05,1.62682]
[1777496700230,64.07,75644.03,0.01,-0.00975,1e-05,1.61723]
[1777496702243,64.07,75588.74,0.01,-0.01012,1e-05,1.66942]
[1777496707278,64.07,75599.53,0.01,-0.01005,1e-05,1.65905]
[1777496711308,64.07,75654.36,0.01,-0.00968,1e-05,1.60774]
[1777496716342,64.07,75651.66,0.01,-0.0097,1e-05,1.61067]
[1777496722992,64.07,75644.98,0.01,-0.00975,1e-05,1.61747]
[1777496728428,64.08,75640.91,0.01,-0.00978,1e-05,1.62167]
[1777496733463,64.08,75637.1,0.01,-0.0098,1e-05,1.62416]
[1777496738499,64.08,75634.34,0.01,-0.00982,1e-05,1.6272]
[1777496744540,64.09,75640.75,0.01,-0.00978,1e-05,1.62171]
[1777496749574,64.09,75636.54,0.01,-0.00981,1e-05,1.62603]
[1777496754609,64.09,75634.61,0.01,-0.00983,1e-05,1.62818]
[1777496759644,64.1,75637.54,0.01,-0.00981,1e-05,1.62579]
[1777496764679,64.1,75638.85,0.01,-0.00981,1e-05,1.6249]
[1777496769715,64.1,75637.81,0.01,-0.00981,1e-05,1.6262]
[1777496774750,64.1,75632.05,0.01,-0.00985,1e-05,1.63184]
[1777496779784,64.1,75627.63,0.01,-0.00989,1e-05,1.63619]
[1777496784822,64.11,75620.98,0.01,-0.00993,1e-05,1.64259]
[1777496789856,64.11,75602.73,0.01,-0.01005,1e-05,1.65984]
[1777496794892,64.11,75602.45,0.01,-0.01005,1e-05,1.65863]
[1777496800935,64.1,75595.19,0.01,-0.01009,1e-05,1.66545]
[1777496807983,64.1,75593.79,0.01,-0.0101,1e-05,1.66671]
[1777496813019,64.1,75591.05,0.01,-0.01012,1e-05,1.66926]
[1777496818054,64.1,75595.03,0.01,-0.01009,1e-05,1.66542]
[1777496823106,64.1,75572.25,0.01,-0.01025,1e-05,1.68717]
[1777496829148,64.1,75574.25,0.01,-0.01023,1e-05,1.68499]
[1777496834212,64.1,75590.18,0.01,-0.01012,1e-05,1.66954]
[1777496839229,64.1,75589.94,0.01,-0.01012,1e-05,1.66969]
[1777496844266,64.1,75596.72,0.01,-0.01008,1e-05,1.66318]
[1777496849303,64.1,75601.12,0.01,-0.01005,1e-05,1.65899]
[1777496854336,64.1,75605.0,0.01,-0.01001,1e-05,1.65389]
[1777496859371,64.1,75618.72,0.01,-0.00992,1e-05,1.64108]
[1777496861392,64.1,75600.93,0.01,-0.01004,1e-05,1.65794]
[1777496866427,64.1,75595.15,0.01,-0.01008,1e-05,1.6634]
[1777496871462,64.1,75597.64,0.01,-0.01006,1e-05,1.66097]
[1777496877503,64.1,75600.47,0.01,-0.01005,1e-05,1.65822]
[1777496882539,64.1,75602.45,0.01,-0.01003,1e-05,1.65628]
[1777496887573,64.1,75608.31,0.01,-0.00999,1e-05,1.65072]
[1777496892609,64.1,75609.0,0.01,-0.00999,1e-05,1.65004]
[1777496897643,64.1,75617.9,0.01,-0.00993,1e-05,1.64166]
[1777496902679,64.1,75621.35,0.01,-0.0099,1e-05,1.63844]
[1777496907716,64.1,75621.54,0.01,-0.0099,1e-05,1.63831]
[1777496912749,64.1,75623.47,0.01,-0.00988,1e-05,1.63508]
[1777496917784,64.1,75624.2,0.01,-0.00988,1e-05,1.63447]
[1777496922819,64.1,75623.91,0.01,-0.00988,1e-05,1.63481]
[1777496927853,64.1,75627.73,0.01,-0.00986,1e-05,1.63131]
[1777496932889,64.1,75631.84,0.01,-0.00983,1e-05,1.62762]
[1777496937926,64.1,75634.97,0.01,-0.00981,1e-05,1.62488]
[1777496942961,64.1,75635.29,0.01,-0.00981,1e-05,1.62477]
[1777496947993,64.11,75634.94,0.01,-0.00981,1e-05,1.62528]
[1777496953029,64.11,75634.5,0.01,-0.00982,1e-05,1.62588]
[1777496959072,64.11,75634.66,0.01,-0.00982,1e-05,1.62596]
[1777496964105,64.11,75641.59,0.01,-0.00977,1e-05,1.61974]
[1777496969141,64.11,75639.02,0.01,-0.00979,1e-05,1.6224]
[1777496974175,64.12,75639.52,0.01,-0.00978,1e-05,1.62078]
[1777496975296,64.12,75639.52,0.01,-0.00978,1e-05,1.62078]
[1777496975394,64.12,75646.14,0.01,-0.00974,1e-05,1.61469]
[1777496981225,64.1,75645.26,0.01,-0.00974,1e-05,1.61397]
[1777496983003,64.1,75645.35,0.01,-0.00973,1e-05,1.61347]
[1777496983241,64.1,75647.42,0.01,-0.00972,1e-05,1.61114]
[1777496988275,64.08,75644.03,0.01,-0.00972,1e-05,1.61224]
[1777496993309,64.07,75633.87,0.01,-0.00978,1e-05,1.61965]
[1777496998343,64.05,75634.46,0.01,-0.00976,1e-05,1.61704]
[1777497003380,64.04,75633.54,0.01,-0.00975,1e-05,1.61586]
[1777497009421,64.02,75633.97,0.01,-0.00973,1e-05,1.61304]
[1777497014459,64.0,75634.48,0.01,-0.00971,1e-05,1.61058]
[1777497019499,63.99,75636.51,0.01,-0.00969,1e-05,1.60673]
[1777497024529,63.98,75636.53,0.01,-0.00967,1e-05,1.60478]
[1777497029565,63.96,75639.8,0.01,-0.00964,1e-05,1.59988]
[1777497034600,63.95,75640.07,0.01,-0.00962,1e-05,1.59634]
[1777497039637,63.93,75641.27,0.01,-0.0096,1e-05,1.59342]
[1777497040202,63.93,75641.27,0.01,-0.0096,1e-05,1.59342]
[1777497040257,63.93,75642.94,0.01,-0.00958,1e-05,1.59153]
[1777497040648,63.93,75642.94,0.01,-0.00958,1e-05,1.59153]
[1777497040739,63.93,75643.27,0.01,-0.00958,1e-05,1.59123]
[1777497045254,63.92,75649.02,0.01,-0.00954,1e-05,1.58489]
[1777497045270,63.92,75650.75,0.01,-0.00952,1e-05,1.58262]
[1777497047406,63.92,75650.75,0.01,-0.00952,1e-05,1.58262]
[1777497047507,63.91,75651.09,0.01,-0.00951,1e-05,1.58163]
[1777497048236,63.91,75651.09,0.01,-0.00951,1e-05,1.58163]
[1777497048337,63.91,75651.03,0.01,-0.00951,1e-05,1.58135]
[1777497049661,63.91,75651.03,0.01,-0.00951,1e-05,1.58135]
[1777497049741,63.91,75652.34,0.01,-0.0095,1e-05,1.57981]
[1777497051147,63.91,75652.34,0.01,-0.0095,1e-05,1.57981]
[1777497051154,63.9,75652.34,0.01,-0.0095,1e-05,1.57914]
[1777497056755,63.91,75654.88,0.01,-0.00948,1e-05,1.57763]
[1777497061791,63.92,75660.14,0.01,-0.00946,1e-05,1.57363]
[1777497063121,63.92,75660.14,0.01,-0.00946,1e-05,1.57363]
[1777497063178,63.92,75666.03,0.01,-0.00942,1e-05,1.56861]
[1777497065515,63.92,75666.25,0.01,-0.00942,1e-05,1.56841]
[1777497065546,63.92,75674.55,0.01,-0.00937,1e-05,1.56122]
[1777497070858,63.93,75686.37,0.01,-0.0093,1e-05,1.55147]
[1777497075893,63.94,75689.6,0.01,-0.00929,1e-05,1.54973]
[1777497080929,63.94,75694.12,0.01,-0.00927,1e-05,1.54644]
[1777497085964,63.95,75700.59,0.01,-0.00923,1e-05,1.54187]
[1777497091004,63.96,75700.05,0.01,-0.00924,1e-05,1.54197]
[1777497097047,63.97,75700.95,0.01,-0.00924,1e-05,1.5424]
[1777497102082,63.98,75701.33,0.01,-0.00924,1e-05,1.54308]
[1777497107116,63.98,75701.6,0.01,-0.00925,1e-05,1.54386]
[1777497111825,63.99,75701.7,0.01,-0.00925,1e-05,1.54417]
[1777497112052,63.99,75701.7,0.01,-0.00925,1e-05,1.54417]
[1777497117187,64.0,75709.77,0.01,-0.00921,1e-05,1.53862]
[1777497119501,64.0,75709.79,0.01,-0.00921,1e-05,1.53881]
[1777497119585,64.0,75709.26,0.01,-0.00922,1e-05,1.5395]
[1777497125245,64.01,75707.86,0.01,-0.00923,1e-05,1.54201]
[1777497130279,64.02,75707.53,0.01,-0.00924,1e-05,1.54334]
[1777497131287,64.02,75707.53,0.01,-0.00924,1e-05,1.54334]
[1777497131380,64.02,75712.85,0.01,-0.00921,1e-05,1.53879]
[1777497136125,64.03,75711.63,0.01,-0.00923,1e-05,1.54074]
[1777497136321,64.03,75711.39,0.01,-0.00923,1e-05,1.54116]
[1777497141357,64.04,75715.23,0.01,-0.00921,1e-05,1.53883]
[1777497146392,64.05,75713.27,0.01,-0.00923,1e-05,1.54167]
[1777497151427,64.06,75711.93,0.01,-0.00924,1e-05,1.54254]
[1777497157469,64.07,75710.76,0.01,-0.00926,1e-05,1.54487]
[1777497162503,64.07,75709.64,0.01,-0.00927,1e-05,1.54694]
[1777497167538,64.08,75707.6,0.01,-0.00929,1e-05,1.54981]
[1777497174588,64.09,75706.96,0.01,-0.0093,1e-05,1.55183]
[1777497179623,64.09,75711.29,0.01,-0.00928,1e-05,1.54799]
[1777497180424,64.09,75711.29,0.01,-0.00928,1e-05,1.54799]
[1777497180646,64.09,75710.79,0.01,-0.00928,1e-05,1.54816]
[1777497182648,64.09,75738.57,0.01,-0.0091,1e-05,1.52289]
[1777497184665,64.08,75768.51,0.01,-0.00892,1e-05,1.49617]
[1777497185672,64.08,75789.55,0.01,-0.00879,1e-05,1.47774]
[1777497190706,64.08,75775.81,0.01,-0.00886,1e-05,1.48886]
[1777497195741,64.07,75778.95,0.01,-0.00884,1e-05,1.4853]
[1777497200776,64.06,75773.23,0.01,-0.00887,1e-05,1.48944]
[1777497205812,64.06,75767.93,0.01,-0.00889,1e-05,1.49315]
[1777497210853,64.05,75770.73,0.01,-0.00887,1e-05,1.48983]
[1777497216505,64.04,75772.75,0.01,-0.00884,1e-05,1.48566]
[1777497221929,64.03,75779.62,0.01,-0.0088,1e-05,1.4789]
[1777497226979,64.03,75779.41,0.01,-0.00879,1e-05,1.47831]
[1777497232000,64.02,75773.41,0.01,-0.00882,1e-05,1.48272]
[1777497237034,64.02,75769.35,0.01,-0.00884,1e-05,1.48544]
[1777497242070,64.01,75768.64,0.01,-0.00884,1e-05,1.48523]
[1777497248112,64.0,75769.22,0.01,-0.00883,1e-05,1.48359]
[1777497253147,63.99,75768.89,0.01,-0.00883,1e-05,1.48307]
[1777497258181,63.99,75770.16,0.01,-0.00881,1e-05,1.48118]
[1777497264225,63.98,75769.91,0.01,-0.00881,1e-05,1.48046]
[1777497269259,63.97,75769.97,0.01,-0.0088,1e-05,1.47964]
[1777497274295,63.97,75775.69,0.01,-0.00876,1e-05,1.4726]
[1777497276308,63.97,75758.53,0.01,-0.00886,1e-05,1.48716]
[1777497281342,63.96,75752.23,0.01,-0.00889,1e-05,1.49176]
[1777497286378,63.95,75755.38,0.01,-0.00887,1e-05,1.48814]
[1777497291413,63.95,75755.79,0.01,-0.00886,1e-05,1.48691]
[1777497296448,63.94,75750.37,0.01,-0.00888,1e-05,1.49073]
[1777497301483,63.93,75754.89,0.01,-0.00885,1e-05,1.48586]
[1777497306518,63.93,75773.06,0.01,-0.00874,1e-05,1.46934]
[1777497311553,63.92,75782.93,0.01,-0.00867,1e-05,1.46015]
[1777497316588,63.91,75782.74,0.01,-0.00867,1e-05,1.45966]
[1777497321624,63.91,75782.91,0.01,-0.00866,1e-05,1.45889]
[1777497326658,63.9,75781.1,0.01,-0.00867,1e-05,1.45982]
[1777497331694,63.9,75779.81,0.01,-0.00867,1e-05,1.45896]
[1777497336728,63.9,75779.05,0.01,-0.00867,1e-05,1.45902]
[1777497341762,63.89,75778.28,0.01,-0.00867,1e-05,1.4591]
[1777497346799,63.89,75764.11,0.01,-0.00875,1e-05,1.47067]
[1777497351833,63.88,75766.22,0.01,-0.00873,1e-05,1.46819]
[1777497356868,63.88,75769.03,0.01,-0.00871,1e-05,1.46513]
[1777497361903,63.87,75771.14,0.01,-0.00869,1e-05,1.46271]
[1777497366939,63.87,75775.43,0.01,-0.00866,1e-05,1.45843]
[1777497371975,63.86,75778.21,0.01,-0.00864,1e-05,1.45553]
[1777497377633,63.86,75779.94,0.01,-0.00863,1e-05,1.45345]
[1777497383051,63.85,75784.68,0.01,-0.0086,1e-05,1.44893]
[1777497388087,63.85,75789.21,0.01,-0.00857,1e-05,1.44466]
[1777497393122,63.85,75785.89,0.01,-0.00858,1e-05,1.44571]
[1777497398159,63.84,75788.77,0.01,-0.00856,1e-05,1.44285]
[1777497403193,63.84,75802.01,0.01,-0.00848,1e-05,1.4313]
[1777497408228,63.84,75815.77,0.01,-0.0084,1e-05,1.41945]
[1777497413263,63.84,75815.11,0.01,-0.0084,1e-05,1.41976]
[1777497418298,63.83,75830.78,0.01,-0.00831,1e-05,1.40643]
[1777497423333,63.83,75826.53,0.01,-0.00833,1e-05,1.40981]
[1777497428368,63.83,75825.84,0.01,-0.00833,1e-05,1.41019]
[1777497433404,63.83,75814.03,0.01,-0.0084,1e-05,1.41982]
[1777497438439,63.83,75813.82,0.01,-0.0084,1e-05,1.41967]
[1777497443474,63.82,75817.06,0.01,-0.00838,1e-05,1.41664]
[1777497448509,63.82,75817.69,0.01,-0.00837,1e-05,1.4158]
[1777497454551,63.82,75819.54,0.01,-0.00835,1e-05,1.41256]
[1777497459585,63.82,75821.15,0.01,-0.00834,1e-05,1.41093]
[1777497464621,63.81,75822.11,0.01,-0.00833,1e-05,1.40986]
[1777497469656,63.81,75823.58,0.01,-0.00832,1e-05,1.40836]
[1777497474697,63.81,75824.08,0.01,-0.00832,1e-05,1.40768]
[1777497479734,63.81,75820.72,0.01,-0.00833,1e-05,1.4102]
[1777497484768,63.81,75818.29,0.01,-0.00835,1e-05,1.41192]
[1777497490810,63.8,75821.14,0.01,-0.00833,1e-05,1.40918]
[1777497495845,63.8,75813.53,0.01,-0.00837,1e-05,1.41522]
[1777497500880,63.8,75814.28,0.01,-0.00836,1e-05,1.41428]
[1777497503901,63.8,75831.01,0.01,-0.00827,1e-05,1.40019]
[1777497508936,63.8,75836.88,0.01,-0.00823,1e-05,1.39518]
[1777497513972,63.79,75831.46,0.01,-0.00825,1e-05,1.39823]
[1777497519006,63.79,75829.98,0.01,-0.00826,1e-05,1.39933]
[1777497524042,63.79,75827.37,0.01,-0.00827,1e-05,1.40136]
[1777497530085,63.79,75826.05,0.01,-0.00828,1e-05,1.40228]
[1777497535119,63.79,75826.92,0.01,-0.00828,1e-05,1.40139]
[1777497540154,63.79,75831.15,0.01,-0.00825,1e-05,1.39772]
[1777497545193,63.79,75833.18,0.01,-0.00824,1e-05,1.39588]
[1777497550225,63.79,75830.23,0.01,-0.00825,1e-05,1.39816]
[1777497555260,63.78,75828.14,0.01,-0.00826,1e-05,1.39966]
[1777497560295,63.78,75840.38,0.01,-0.00819,1e-05,1.38941]
[1777497565331,63.78,75836.06,0.01,-0.00822,1e-05,1.39288]
[1777497570364,63.78,75833.09,0.01,-0.00823,1e-05,1.39525]
[1777497575400,63.78,75829.3,0.01,-0.00825,1e-05,1.397]
[1777497580476,63.78,75830.42,0.01,-0.00824,1e-05,1.396]
[1777497585509,63.78,75833.54,0.01,-0.00822,1e-05,1.39338]
[1777497590543,63.78,75833.72,0.01,-0.00822,1e-05,1.39322]
[1777497595584,63.78,75833.9,0.01,-0.00822,1e-05,1.39305]
[1777497600614,63.78,75831.35,0.01,-0.00823,1e-05,1.39514]
[1777497605649,63.78,75829.79,0.01,-0.00824,1e-05,1.39642]
[1777497610685,63.78,75826.86,0.01,-0.00826,1e-05,1.39883]
[1777497615719,63.78,75827.26,0.01,-0.00826,1e-05,1.39847]
[1777497621760,63.78,75829.87,0.01,-0.00824,1e-05,1.39628]
[1777497626796,63.78,75823.23,0.01,-0.00828,1e-05,1.40171]
[1777497631831,63.78,75826.05,0.01,-0.00825,1e-05,1.39795]
[1777497636865,63.78,75828.89,0.01,-0.00824,1e-05,1.3955]
[1777497641900,63.78,75831.1,0.01,-0.00822,1e-05,1.39357]
[1777497646935,63.77,75832.89,0.01,-0.00821,1e-05,1.39199]
[1777497651972,63.77,75835.47,0.01,-0.0082,1e-05,1.38976]
[1777497657006,63.77,75836.36,0.01,-0.00819,1e-05,1.38892]
[1777497662042,63.77,75838.78,0.01,-0.00818,1e-05,1.38683]
[1777497667079,63.77,75840.74,0.01,-0.00817,1e-05,1.38514]
[1777497673121,63.77,75843.07,0.01,-0.00815,1e-05,1.38317]
[1777497678156,63.77,75842.36,0.01,-0.00816,1e-05,1.38373]
[1777497685207,63.77,75840.58,0.01,-0.00817,1e-05,1.38516]
[1777497690241,63.77,75843.43,0.01,-0.00815,1e-05,1.3828]
[1777497696283,63.77,75847.58,0.01,-0.00812,1e-05,1.37813]
[1777497701319,63.77,75847.23,0.01,-0.00812,1e-05,1.37846]
[1777497706353,63.77,75848.42,0.01,-0.00812,1e-05,1.37753]
[1777497717430,63.77,75848.12,0.01,-0.00812,1e-05,1.37788]
[1777497722466,63.77,75846.61,0.01,-0.00813,1e-05,1.37915]
[1777497727502,63.77,75845.02,0.01,-0.00814,1e-05,1.38047]
[1777497733541,63.77,75842.26,0.01,-0.00815,1e-05,1.38272]
[1777497738577,63.77,75843.51,0.01,-0.00814,1e-05,1.38166]
[1777497745626,63.77,75844.3,0.01,-0.00814,1e-05,1.38097]
[1777497750661,63.77,75844.89,0.01,-0.00814,1e-05,1.38046]
[1777497755696,63.77,75843.96,0.01,-0.00813,1e-05,1.37988]
[1777497761738,63.77,75844.49,0.01,-0.00813,1e-05,1.37942]
[1777497768787,63.77,75845.13,0.01,-0.00813,1e-05,1.37885]
[1777497773823,63.77,75847.81,0.01,-0.00811,1e-05,1.37663]
[1777497779863,63.77,75847.41,0.01,-0.00811,1e-05,1.37694]
[1777497784899,63.77,75851.35,0.01,-0.00809,1e-05,1.37371]
[1777497789934,63.77,75850.38,0.01,-0.0081,1e-05,1.37452]
[1777497794969,63.77,75849.69,0.01,-0.0081,1e-05,1.3751]
[1777497800005,63.77,75851.41,0.01,-0.00809,1e-05,1.37372]
[1777497805039,63.77,75864.28,0.01,-0.00802,1e-05,1.36338]
[1777497810073,63.77,75855.08,0.01,-0.00807,1e-05,1.37103]
[1777497815109,63.77,75852.8,0.01,-0.00808,1e-05,1.37173]
[1777497820144,63.78,75851.97,0.01,-0.00808,1e-05,1.37254]
[1777497825179,63.78,75851.24,0.01,-0.00809,1e-05,1.37329]
[1777497830214,63.78,75850.85,0.01,-0.00809,1e-05,1.37376]
[1777497835250,63.78,75855.45,0.01,-0.00807,1e-05,1.37016]
[1777497840285,63.78,75854.3,0.01,-0.00808,1e-05,1.37129]
[1777497845322,63.78,75855.45,0.01,-0.00807,1e-05,1.37055]
[1777497850354,63.78,75855.05,0.01,-0.00807,1e-05,1.37107]
[1777497855390,63.79,75852.71,0.01,-0.00809,1e-05,1.37317]
[1777497860425,63.79,75851.13,0.01,-0.0081,1e-05,1.37464]
[1777497862669,63.79,75848.5,0.01,-0.00811,1e-05,1.37686]
[1777497863408,63.79,75848.5,0.01,-0.00811,1e-05,1.37686]
[1777497870494,63.79,75847.31,0.01,-0.00813,1e-05,1.37851]
[1777497876536,63.79,75847.2,0.01,-0.00812,1e-05,1.37747]
[1777497881572,63.8,75845.36,0.01,-0.00813,1e-05,1.3791]
[1777497886607,63.8,75845.1,0.01,-0.00813,1e-05,1.37944]
[1777497891642,63.8,75845.49,0.01,-0.00813,1e-05,1.37924]
[1777497896677,63.8,75845.04,0.01,-0.00814,1e-05,1.37974]
[1777497901712,63.8,75840.26,0.01,-0.00816,1e-05,1.38377]
[1777497906747,63.8,75847.15,0.01,-0.00812,1e-05,1.37821]
[1777497911782,63.8,75845.03,0.01,-0.00814,1e-05,1.38006]
[1777497916817,63.8,75844.86,0.01,-0.00814,1e-05,1.38029]
[1777497921852,63.8,75845.28,0.01,-0.00814,1e-05,1.38004]
[1777497926888,63.8,75843.92,0.01,-0.00815,1e-05,1.38123]
[1777497931923,63.8,75842.82,0.01,-0.00814,1e-05,1.38089]
[1777497936958,63.8,75841.1,0.01,-0.00815,1e-05,1.38234]
[1777497943000,63.8,75841.3,0.01,-0.00815,1e-05,1.38223]
[1777497948035,63.8,75841.56,0.01,-0.00815,1e-05,1.38205]
[1777497953071,63.8,75842.07,0.01,-0.00815,1e-05,1.38165]
[1777497958107,63.81,75840.15,0.01,-0.00816,1e-05,1.38323]
[1777497963143,63.8,75840.47,0.01,-0.00816,1e-05,1.38295]
[1777497969185,63.8,75833.63,0.01,-0.0082,1e-05,1.38854]
[1777497974220,63.8,75825.06,0.01,-0.00825,1e-05,1.39554]
[1777497979255,63.8,75825.58,0.01,-0.00824,1e-05,1.39501]
[1777497984290,63.8,75825.89,0.01,-0.00824,1e-05,1.39464]
[1777497989325,63.8,75826.02,0.01,-0.00824,1e-05,1.39442]
[1777497994359,63.8,75820.94,0.01,-0.00826,1e-05,1.39719]
[1777497999394,63.8,75823.59,0.01,-0.00824,1e-05,1.39484]
[1777498004430,63.8,75823.75,0.01,-0.00824,1e-05,1.39458]
[1777498009464,63.8,75832.69,0.01,-0.00819,1e-05,1.38712]
[1777498014500,63.8,75831.82,0.01,-0.00819,1e-05,1.38777]
[1777498019538,63.8,75832.01,0.01,-0.00819,1e-05,1.38754]
[1777498025580,63.8,75831.55,0.01,-0.00819,1e-05,1.38782]
[1777498031623,63.8,75843.14,0.01,-0.00813,1e-05,1.37826]
[1777498037671,63.8,75842.94,0.01,-0.00813,1e-05,1.37842]
[1777498042701,63.79,75842.91,0.01,-0.00813,1e-05,1.37842]
[1777498047736,63.79,75850.13,0.01,-0.00809,1e-05,1.37252]
[1777498052771,63.8,75849.3,0.01,-0.00809,1e-05,1.37196]
[1777498056801,63.8,75832.23,0.01,-0.00818,1e-05,1.38597]
[1777498062529,63.8,75830.32,0.01,-0.00819,1e-05,1.38748]
[1777498067876,63.79,75828.41,0.01,-0.0082,1e-05,1.38897]
[1777498072912,63.79,75824.35,0.01,-0.00823,1e-05,1.39223]
[1777498077946,63.79,75821.33,0.01,-0.00824,1e-05,1.3946]
[1777498082981,63.79,75819.64,0.01,-0.00825,1e-05,1.39586]
[1777498088017,63.79,75808.39,0.01,-0.00831,1e-05,1.40498]
[1777498093056,63.79,75796.2,0.01,-0.00838,1e-05,1.41493]
[1777498098086,63.79,75796.02,0.01,-0.00838,1e-05,1.41478]
[1777498103121,63.78,75798.92,0.01,-0.00836,1e-05,1.41207]
[1777498111177,63.78,75803.27,0.01,-0.00833,1e-05,1.40669]
[1777498116212,63.78,75798.41,0.01,-0.00835,1e-05,1.41048]
[1777498121248,63.78,75800.34,0.01,-0.00834,1e-05,1.40857]
[1777498126284,63.77,75795.97,0.01,-0.00836,1e-05,1.41191]
[1777498131320,63.77,75794.65,0.01,-0.00837,1e-05,1.41271]
[1777498136354,63.77,75799.42,0.01,-0.00834,1e-05,1.40845]
[1777498142395,63.77,75802.04,0.01,-0.00832,1e-05,1.40594]
[1777498147430,63.76,75804.31,0.01,-0.00831,1e-05,1.40378]
[1777498152718,63.76,75805.84,0.01,-0.0083,1e-05,1.40229]
[1777498152766,63.76,75804.95,0.01,-0.0083,1e-05,1.40298]
[1777498156028,63.77,75802.29,0.01,-0.00832,1e-05,1.40596]
[1777498156494,63.77,75799.31,0.01,-0.00834,1e-05,1.40886]
[1777498161529,63.77,75795.18,0.01,-0.00836,1e-05,1.41201]
[1777498166565,63.77,75789.08,0.01,-0.0084,1e-05,1.41683]
[1777498171599,63.76,75785.21,0.01,-0.00841,1e-05,1.41845]
[1777498176634,63.76,75779.34,0.01,-0.00844,1e-05,1.4231]
[1777498181669,63.76,75771.86,0.01,-0.00848,1e-05,1.42909]
[1777498186703,63.76,75770.42,0.01,-0.00849,1e-05,1.42997]
[1777498191739,63.75,75778.29,0.01,-0.00844,1e-05,1.42302]
[1777498196774,63.75,75775.85,0.01,-0.00845,1e-05,1.42482]
[1777498201809,63.75,75774.69,0.01,-0.00846,1e-05,1.42554]
[1777498206846,63.75,75772.65,0.01,-0.00847,1e-05,1.42699]
[1777498212887,63.74,75767.51,0.01,-0.0085,1e-05,1.43101]
[1777498217922,63.74,75767.85,0.01,-0.00849,1e-05,1.43042]
[1777498223656,63.74,75765.1,0.01,-0.00851,1e-05,1.43238]
[1777498228999,63.74,75763.07,0.01,-0.00852,1e-05,1.43377]
[1777498235040,63.73,75763.99,0.01,-0.0085,1e-05,1.43125]
[1777498240075,63.73,75762.54,0.01,-0.00851,1e-05,1.43213]
[1777498245111,63.73,75765.22,0.01,-0.00849,1e-05,1.42953]
[1777498250145,63.73,75766.44,0.01,-0.00848,1e-05,1.42817]
[1777498255181,63.72,75770.08,0.01,-0.00846,1e-05,1.42473]
[1777498260216,63.72,75772.48,0.01,-0.00844,1e-05,1.42244]
[1777498265251,63.72,75767.83,0.01,-0.00847,1e-05,1.42615]
[1777498270286,63.72,75767.31,0.01,-0.00847,1e-05,1.42622]
[1777498275321,63.71,75767.41,0.01,-0.00846,1e-05,1.42584]
[1777498280356,63.71,75762.61,0.01,-0.00849,1e-05,1.42959]
[1777498285390,63.71,75768.74,0.01,-0.00845,1e-05,1.42406]
[1777498290427,63.71,75773.45,0.01,-0.00842,1e-05,1.41983]
[1777498295462,63.7,75785.62,0.01,-0.00834,1e-05,1.40807]
[1777498300496,63.7,75785.65,0.01,-0.00834,1e-05,1.40793]
[1777498305531,63.7,75788.45,0.01,-0.00832,1e-05,1.40547]
[1777498310566,63.7,75793.56,0.01,-0.00829,1e-05,1.4011]
[1777498315601,63.7,75798.15,0.01,-0.00827,1e-05,1.3972]
[1777498320637,63.7,75799.82,0.01,-0.00826,1e-05,1.39574]
[1777498325673,63.7,75804.44,0.01,-0.00823,1e-05,1.39184]
[1777498330708,63.7,75806.24,0.01,-0.00822,1e-05,1.39032]
[1777498335743,63.7,75812.54,0.01,-0.00818,1e-05,1.38509]
[1777498340778,63.7,75814.73,0.01,-0.00817,1e-05,1.3833]
[1777498345814,63.7,75818.42,0.01,-0.00815,1e-05,1.38029]
[1777498350848,63.7,75819.84,0.01,-0.00814,1e-05,1.37919]
[1777498355882,63.7,75819.42,0.01,-0.00814,1e-05,1.37831]
[1777498360918,63.7,75831.65,0.01,-0.00807,1e-05,1.3684]
[1777498365957,63.7,75833.93,0.01,-0.00806,1e-05,1.36671]
[1777498370989,63.7,75844.12,0.01,-0.008,1e-05,1.35866]
[1777498376025,63.71,75845.6,0.01,-0.008,1e-05,1.35772]
[1777498381059,63.71,75846.41,0.01,-0.008,1e-05,1.35732]
[1777498386101,63.71,75847.6,0.01,-0.00799,1e-05,1.35662]
[1777498394868,63.71,75848.54,0.01,-0.00799,1e-05,1.35633]
[1777498395639,63.71,75848.54,0.01,-0.00799,1e-05,1.35633]
[1777498395733,63.72,75848.7,0.01,-0.00799,1e-05,1.35625]
[1777498401207,63.72,75853.39,0.01,-0.00796,1e-05,1.35273]
[1777498406242,63.72,75854.42,0.01,-0.00796,1e-05,1.3522]
[1777498411278,63.72,75851.68,0.01,-0.00797,1e-05,1.35343]
[1777498416312,63.73,75856.48,0.01,-0.00795,1e-05,1.34988]
[1777498421347,63.73,75863.55,0.01,-0.00791,1e-05,1.34466]
[1777498426381,63.73,75864.15,0.01,-0.00791,1e-05,1.34459]
[1777498431416,63.74,75865.91,0.01,-0.0079,1e-05,1.3436]
[1777498436451,63.74,75864.31,0.01,-0.00791,1e-05,1.3453]
[1777498441487,63.74,75860.38,0.01,-0.00794,1e-05,1.34884]
[1777498446524,63.75,75858.79,0.01,-0.00795,1e-05,1.35049]
[1777498451558,63.75,75858.16,0.01,-0.00796,1e-05,1.35137]
[1777498455366,63.75,75848.26,0.01,-0.00801,1e-05,1.35959]
[1777498455595,63.75,75847.86,0.01,-0.00801,1e-05,1.35998]
[1777498461636,63.75,75847.49,0.01,-0.00802,1e-05,1.36063]
[1777498466671,63.76,75849.57,0.01,-0.00801,1e-05,1.35925]
[1777498471706,63.76,75851.83,0.01,-0.00799,1e-05,1.35643]
[1777498476741,63.76,75853.32,0.01,-0.00799,1e-05,1.35554]
[1777498482783,63.76,75854.95,0.01,-0.00798,1e-05,1.35459]
[1777498487818,63.77,75862.61,0.01,-0.00794,1e-05,1.34872]
[1777498492853,63.77,75861.88,0.01,-0.00794,1e-05,1.34966]
[1777498497888,63.77,75854.91,0.01,-0.00799,1e-05,1.35563]
[1777498502927,63.78,75856.16,0.01,-0.00798,1e-05,1.35492]
[1777498510979,63.78,75858.54,0.01,-0.00797,1e-05,1.35348]
[1777498519042,63.78,75860.98,0.01,-0.00796,1e-05,1.35204]
[1777498525083,63.79,75858.35,0.01,-0.00798,1e-05,1.35457]
[1777498530119,63.79,75855.85,0.01,-0.00799,1e-05,1.35692]
[1777498535153,63.79,75856.57,0.01,-0.00798,1e-05,1.35536]
[1777498540189,63.8,75857.25,0.01,-0.00798,1e-05,1.35514]
[1777498546234,63.8,75858.71,0.01,-0.00798,1e-05,1.35435]
[1777498551267,63.8,75859.49,0.01,-0.00798,1e-05,1.35404]
[1777498556303,63.8,75871.04,0.01,-0.00791,1e-05,1.34508]
[1777498561338,63.81,75871.53,0.01,-0.00791,1e-05,1.34507]
[1777498566375,63.81,75872.78,0.01,-0.00791,1e-05,1.34445]
[1777498571410,63.81,75875.7,0.01,-0.0079,1e-05,1.3425]
[1777498576445,63.82,75876.35,0.01,-0.0079,1e-05,1.34237]
[1777498581479,63.82,75877.85,0.01,-0.00789,1e-05,1.34164]
[1777498586515,63.82,75879.24,0.01,-0.00788,1e-05,1.34084]
[1777498591549,63.83,75881.13,0.01,-0.00787,1e-05,1.33851]
[1777498596584,63.83,75883.17,0.01,-0.00786,1e-05,1.33727]
[1777498601619,63.83,75886.49,0.01,-0.00785,1e-05,1.33502]
[1777498606655,63.84,75880.34,0.01,-0.00788,1e-05,1.34032]
[1777498612696,63.84,75875.7,0.01,-0.00791,1e-05,1.34443]
[1777498617731,63.84,75873.95,0.01,-0.00792,1e-05,1.34617]
[1777498622767,63.85,75871.78,0.01,-0.00794,1e-05,1.34824]
[1777498627802,63.85,75869.57,0.01,-0.00795,1e-05,1.35034]
[1777498632837,63.85,75868.82,0.01,-0.00796,1e-05,1.35126]
[1777498637871,63.85,75868.56,0.01,-0.00796,1e-05,1.35179]
[1777498644926,63.86,75870.88,0.01,-0.00795,1e-05,1.35037]
[1777498649955,63.86,75870.45,0.01,-0.00796,1e-05,1.35103]
[1777498656730,63.86,75871.99,0.01,-0.00794,1e-05,1.34894]
[1777498662040,63.87,75878.02,0.01,-0.00791,1e-05,1.34443]
[1777498668081,63.87,75879.07,0.01,-0.00791,1e-05,1.34402]
[1777498673117,63.87,75878.05,0.01,-0.00792,1e-05,1.34519]
[1777498678151,63.88,75878.49,0.01,-0.00792,1e-05,1.34518]
[1777498683188,63.88,75878.37,0.01,-0.00792,1e-05,1.34562]
[1777498688222,63.88,75879.6,0.01,-0.00792,1e-05,1.34496]
[1777498693256,63.88,75879.54,0.01,-0.00792,1e-05,1.34536]
[1777498698292,63.89,75880.82,0.01,-0.00791,1e-05,1.34467]
[1777498703327,63.89,75881.1,0.01,-0.00791,1e-05,1.34479]
[1777498709371,63.89,75881.9,0.01,-0.00791,1e-05,1.34456]
[1777498714405,63.9,75883.01,0.01,-0.0079,1e-05,1.34273]
[1777498720451,63.9,75887.12,0.01,-0.00788,1e-05,1.33989]
[1777498725486,63.9,75885.08,0.01,-0.0079,1e-05,1.34191]
[1777498730521,63.91,75884.86,0.01,-0.0079,1e-05,1.34245]
[1777498735555,63.91,75883.76,0.01,-0.00791,1e-05,1.34368]
[1777498740593,63.91,75883.57,0.01,-0.00791,1e-05,1.34418]
[1777498745631,63.92,75883.08,0.01,-0.00792,1e-05,1.34498]
[1777498747686,63.92,75883.54,0.01,-0.00791,1e-05,1.34468]
[1777498747768,63.92,75883.54,0.01,-0.00791,1e-05,1.34475]
[1777498749051,63.92,75883.54,0.01,-0.00791,1e-05,1.34475]
[1777498749091,63.92,75883.55,0.01,-0.00791,1e-05,1.34481]
[1777498754694,63.92,75879.56,0.01,-0.00794,1e-05,1.34841]
[1777498759729,63.92,75873.48,0.01,-0.00797,1e-05,1.35356]
[1777498764764,63.93,75872.64,0.01,-0.00798,1e-05,1.35449]
[1777498769798,63.93,75872.17,0.01,-0.00799,1e-05,1.3551]
[1777498775841,63.93,75871.34,0.01,-0.00798,1e-05,1.35475]
[1777498780876,63.93,75871.32,0.01,-0.00799,1e-05,1.35499]
[1777498785912,63.93,75871.75,0.01,-0.00798,1e-05,1.35485]
[1777498793968,63.94,75873.09,0.01,-0.00798,1e-05,1.35412]
[1777498799002,63.94,75877.28,0.01,-0.00796,1e-05,1.35098]
[1777498804039,63.94,75886.62,0.01,-0.00791,1e-05,1.34375]
[1777498809074,63.94,75886.24,0.01,-0.00791,1e-05,1.34435]
[1777498814108,63.95,75884.82,0.01,-0.00792,1e-05,1.34577]
[1777498819144,63.95,75885.0,0.01,-0.00792,1e-05,1.34591]
[1777498826193,63.95,75885.07,0.01,-0.00793,1e-05,1.34624]
[1777498831227,63.95,75884.9,0.01,-0.00792,1e-05,1.34536]
[1777498838277,63.96,75885.17,0.01,-0.00792,1e-05,1.34554]
[1777498843311,63.96,75885.04,0.01,-0.00792,1e-05,1.34592]
[1777498849354,63.96,75884.69,0.01,-0.00793,1e-05,1.34652]
[1777498854397,63.96,75885.71,0.01,-0.00792,1e-05,1.34597]
[1777498859426,63.97,75901.0,0.01,-0.00784,1e-05,1.3341]
[1777498864463,63.97,75901.9,0.01,-0.00784,1e-05,1.33375]
[1777498869497,63.97,75896.36,0.01,-0.00787,1e-05,1.33853]
[1777498874532,63.98,75894.58,0.01,-0.00789,1e-05,1.34032]
[1777498879570,63.98,75892.88,0.01,-0.0079,1e-05,1.34204]
[1777498884604,63.98,75891.87,0.01,-0.00791,1e-05,1.3432]
[1777498890648,63.99,75887.96,0.01,-0.00793,1e-05,1.34675]
[1777498896689,63.99,75888.19,0.01,-0.00792,1e-05,1.3457]
[1777498902731,63.99,75887.66,0.01,-0.00793,1e-05,1.34655]
[1777498908495,64.0,75891.53,0.01,-0.00791,1e-05,1.34391]
[1777498913808,64.0,75889.82,0.01,-0.00792,1e-05,1.34568]
[1777498918580,64.0,75915.35,0.01,-0.00779,1e-05,1.32579]
[1777498923877,64.01,75917.87,0.01,-0.00778,1e-05,1.32452]
[1777498928913,64.01,75912.76,0.01,-0.00781,1e-05,1.32912]
[1777498933948,64.02,75904.86,0.01,-0.00786,1e-05,1.3359]
[1777498938983,64.02,75907.54,0.01,-0.00784,1e-05,1.33422]
[1777498944017,64.03,75919.6,0.01,-0.00778,1e-05,1.32514]
[1777498949053,64.03,75924.01,0.01,-0.00776,1e-05,1.32221]
[1777498954088,64.04,75923.88,0.01,-0.00776,1e-05,1.32161]
[1777498959124,64.04,75923.73,0.01,-0.00776,1e-05,1.32231]
[1777498965165,64.05,75922.5,0.01,-0.00778,1e-05,1.32396]
[1777498970200,64.05,75922.52,0.01,-0.00778,1e-05,1.3245]
[1777498973221,64.05,75905.16,0.01,-0.00788,1e-05,1.33858]
[1777498978256,64.06,75900.29,0.01,-0.0079,1e-05,1.34286]
[1777498984299,64.06,75892.66,0.01,-0.00795,1e-05,1.34937]
[1777498989333,64.06,75886.41,0.01,-0.00799,1e-05,1.35467]
[1777498994368,64.06,75885.73,0.01,-0.00799,1e-05,1.35547]
[1777498999403,64.07,75880.18,0.01,-0.00802,1e-05,1.36017]
[1777499007459,64.07,75876.81,0.01,-0.00804,1e-05,1.36317]
[1777499012494,64.07,75887.37,0.01,-0.00798,1e-05,1.35356]
[1777499017531,64.07,75890.52,0.01,-0.00796,1e-05,1.35128]
[1777499022566,64.07,75889.89,0.01,-0.00797,1e-05,1.35207]
[1777499027599,64.08,75889.25,0.01,-0.00797,1e-05,1.35287]
[1777499032634,64.08,75896.57,0.01,-0.00794,1e-05,1.34727]
[1777499037669,64.08,75892.43,0.01,-0.00796,1e-05,1.35093]
[1777499042704,64.08,75893.26,0.01,-0.00796,1e-05,1.35054]
[1777499049756,64.09,75899.49,0.01,-0.00793,1e-05,1.34595]
[1777499054790,64.09,75907.85,0.01,-0.00788,1e-05,1.33956]
[1777499059829,64.09,75909.25,0.01,-0.00788,1e-05,1.33878]
[1777499064863,64.1,75908.94,0.01,-0.00788,1e-05,1.33937]
[1777499069898,64.1,75907.67,0.01,-0.00789,1e-05,1.34072]
[1777499074938,64.1,75905.89,0.01,-0.0079,1e-05,1.3412]
[1777499079969,64.1,75905.56,0.01,-0.0079,1e-05,1.34182]
[1777499085012,64.11,75911.09,0.01,-0.00787,1e-05,1.33779]
[1777499090041,64.11,75917.73,0.01,-0.00784,1e-05,1.33293]
[1777499095076,64.12,75909.97,0.01,-0.00788,1e-05,1.33953]
[1777499100110,64.12,75901.85,0.01,-0.00793,1e-05,1.34637]
[1777499105145,64.12,75902.85,0.01,-0.00793,1e-05,1.34587]
[1777499110180,64.12,75903.17,0.01,-0.00793,1e-05,1.34594]
[1777499115215,64.13,75903.88,0.01,-0.00793,1e-05,1.34563]
[1777499120250,64.13,75901.32,0.01,-0.00794,1e-05,1.34792]
[1777499125285,64.13,75899.69,0.01,-0.00795,1e-05,1.34945]
[1777499130320,64.13,75905.32,0.01,-0.00792,1e-05,1.34519]
[1777499135355,64.13,75908.17,0.01,-0.0079,1e-05,1.34194]
[1777499140390,64.14,75910.01,0.01,-0.00789,1e-05,1.34081]
[1777499145424,64.14,75910.02,0.01,-0.0079,1e-05,1.34115]
[1777499150460,64.14,75911.45,0.01,-0.00789,1e-05,1.34036]
[1777499155496,64.15,75911.18,0.01,-0.00789,1e-05,1.34094]
[1777499160531,64.15,75912.61,0.01,-0.00789,1e-05,1.34018]
[1777499165565,64.15,75918.35,0.01,-0.00786,1e-05,1.33601]
[1777499170600,64.16,75920.56,0.01,-0.00785,1e-05,1.33471]
[1777499175637,64.16,75920.8,0.01,-0.00785,1e-05,1.33498]
[1777499182684,64.17,75920.44,0.01,-0.00786,1e-05,1.3359]
[1777499187719,64.17,75920.35,0.01,-0.00786,1e-05,1.33643]
[1777499193762,64.17,75919.8,0.01,-0.00786,1e-05,1.33611]
[1777499198800,64.18,75923.21,0.01,-0.00785,1e-05,1.33386]
[1777499203831,64.18,75927.47,0.01,-0.00783,1e-05,1.33097]
[1777499210882,64.19,75924.2,0.01,-0.00785,1e-05,1.33422]
[1777499215916,64.19,75954.16,0.01,-0.00769,1e-05,1.31107]
[1777499218937,64.19,75934.58,0.01,-0.0078,1e-05,1.32684]
[1777499223972,64.2,75931.3,0.01,-0.00782,1e-05,1.32991]
[1777499229007,64.2,75934.81,0.01,-0.0078,1e-05,1.32761]
[1777499234042,64.21,75943.73,0.01,-0.00776,1e-05,1.32108]
[1777499239114,64.21,75948.45,0.01,-0.00774,1e-05,1.31781]
[1777499240020,64.21,75948.45,0.01,-0.00774,1e-05,1.31781]
[1777499240040,64.21,75979.95,0.01,-0.00757,1e-05,1.29366]
[1777499240845,64.21,76020.98,0.01,-0.00736,1e-05,1.26228]
[1777499246140,64.22,76000.07,0.01,-0.00748,1e-05,1.2794]
[1777499248154,64.23,75983.61,0.01,-0.00756,1e-05,1.29238]
[1777499253189,64.23,75973.16,0.01,-0.00762,1e-05,1.29991]
[1777499258223,64.24,75960.31,0.01,-0.00769,1e-05,1.31047]
[1777499263272,64.24,75979.48,0.01,-0.00759,1e-05,1.29632]
[1777499268313,64.25,75990.69,0.01,-0.00754,1e-05,1.28843]
[1777499273347,64.26,75993.05,0.01,-0.00753,1e-05,1.28729]
[1777499278380,64.26,75987.55,0.01,-0.00757,1e-05,1.29249]
[1777499284424,64.27,75980.67,0.01,-0.00761,1e-05,1.29854]
[1777499291471,64.28,75981.88,0.01,-0.00761,1e-05,1.29874]
[1777499296517,64.29,75985.6,0.01,-0.00759,1e-05,1.29655]
[1777499301551,64.29,75986.76,0.01,-0.00759,1e-05,1.29636]
[1777499306586,64.3,75995.64,0.01,-0.00755,1e-05,1.29025]
[1777499311621,64.31,75996.63,0.01,-0.00754,1e-05,1.289]
[1777499316656,64.31,75998.06,0.01,-0.00754,1e-05,1.28867]
[1777499321691,64.32,75988.42,0.01,-0.0076,1e-05,1.29684]
[1777499326727,64.32,75987.03,0.01,-0.00761,1e-05,1.29862]
[1777499331766,64.33,75985.39,0.01,-0.00762,1e-05,1.30045]
[1777499336800,64.34,75981.91,0.01,-0.00764,1e-05,1.30397]
[1777499341836,64.34,75981.0,0.01,-0.00765,1e-05,1.30535]
[1777499346874,64.35,75979.06,0.01,-0.00767,1e-05,1.30752]
[1777499347879,64.35,75949.36,0.01,-0.00783,1e-05,1.33103]
[1777499352916,64.35,75948.22,0.01,-0.00784,1e-05,1.33227]
[1777499357952,64.36,75955.02,0.01,-0.0078,1e-05,1.32745]
[1777499362989,64.36,75961.26,0.01,-0.00777,1e-05,1.32304]
[1777499368022,64.37,75966.06,0.01,-0.00775,1e-05,1.31978]
[1777499373057,64.37,75970.5,0.01,-0.00772,1e-05,1.31547]
[1777499378092,64.38,75971.4,0.01,-0.00772,1e-05,1.31546]
[1777499383127,64.38,75965.3,0.01,-0.00776,1e-05,1.3208]
[1777499388162,64.38,75962.79,0.01,-0.00778,1e-05,1.32328]
[1777499393196,64.39,75962.69,0.01,-0.00778,1e-05,1.32386]
[1777499398232,64.39,75961.81,0.01,-0.00779,1e-05,1.32505]
[1777499403267,64.4,75974.21,0.01,-0.00772,1e-05,1.31585]
[1777499408304,64.4,75974.42,0.01,-0.00773,1e-05,1.31626]
[1777499413339,64.41,75975.68,0.01,-0.00772,1e-05,1.31584]
[1777499419381,64.41,75975.66,0.01,-0.00773,1e-05,1.31654]
[1777499424416,64.42,75977.52,0.01,-0.00772,1e-05,1.31564]
[1777499429451,64.42,75976.56,0.01,-0.00773,1e-05,1.31695]
[1777499435493,64.43,75976.27,0.01,-0.00773,1e-05,1.31658]
[1777499440527,64.43,75974.48,0.01,-0.00774,1e-05,1.31853]
[1777499445563,64.44,75970.92,0.01,-0.00777,1e-05,1.32185]
[1777499450639,64.44,75964.36,0.01,-0.0078,1e-05,1.32748]
[1777499455675,64.45,75961.52,0.01,-0.00782,1e-05,1.33016]
[1777499460710,64.45,75962.2,0.01,-0.00782,1e-05,1.32996]
[1777499465744,64.45,75954.16,0.01,-0.00787,1e-05,1.33677]
[1777499470779,64.46,75965.27,0.01,-0.00781,1e-05,1.32838]
[1777499475816,64.46,75966.82,0.01,-0.0078,1e-05,1.3275]
[1777499480851,64.46,75972.07,0.01,-0.00778,1e-05,1.3238]
[1777499485887,64.47,75978.93,0.01,-0.00775,1e-05,1.31889]
[1777499490922,64.47,75974.74,0.01,-0.00777,1e-05,1.32279]
[1777499495957,64.47,75975.47,0.01,-0.00776,1e-05,1.32132]
[1777499500991,64.48,75975.75,0.01,-0.00777,1e-05,1.3216]
[1777499506030,64.48,75976.4,0.01,-0.00777,1e-05,1.32178]
[1777499511062,64.49,75976.27,0.01,-0.00777,1e-05,1.32237]
[1777499516097,64.49,75976.82,0.01,-0.00777,1e-05,1.32242]
[1777499521133,64.5,75976.67,0.01,-0.00777,1e-05,1.32293]
[1777499527175,64.5,75977.14,0.01,-0.00778,1e-05,1.32324]
[1777499532901,64.51,75977.15,0.01,-0.00778,1e-05,1.32371]
[1777499539261,64.51,75977.22,0.01,-0.00778,1e-05,1.32432]
[1777499544304,64.52,75977.15,0.01,-0.00779,1e-05,1.32484]
[1777499549332,64.52,75977.23,0.01,-0.00779,1e-05,1.32525]
[1777499555373,64.52,75976.89,0.01,-0.00779,1e-05,1.32479]
[1777499561416,64.53,75976.63,0.01,-0.00779,1e-05,1.32555]
[1777499566450,64.53,75972.15,0.01,-0.00782,1e-05,1.32951]
[1777499571486,64.54,75971.64,0.01,-0.00783,1e-05,1.33034]
[1777499576521,64.54,75964.99,0.01,-0.00786,1e-05,1.33598]
[1777499581556,64.54,75961.96,0.01,-0.00788,1e-05,1.33873]
[1777499586591,64.54,75960.94,0.01,-0.00789,1e-05,1.33979]
[1777499591627,64.55,75952.68,0.01,-0.00794,1e-05,1.34669]
[1777499596661,64.55,75941.42,0.01,-0.008,1e-05,1.35586]
[1777499601699,64.55,75933.48,0.01,-0.00804,1e-05,1.36234]
[1777499606733,64.55,75927.71,0.01,-0.00808,1e-05,1.36703]
[1777499611770,64.55,75926.17,0.01,-0.00808,1e-05,1.367]
[1777499616803,64.55,75932.94,0.01,-0.00804,1e-05,1.36159]
[1777499621837,64.55,75932.5,0.01,-0.00804,1e-05,1.36204]
[1777499626872,64.55,75943.32,0.01,-0.00799,1e-05,1.35352]
[1777499631906,64.56,75950.25,0.01,-0.00795,1e-05,1.34818]
[1777499636943,64.56,75951.8,0.01,-0.00794,1e-05,1.34721]
[1777499641978,64.56,75950.79,0.01,-0.00795,1e-05,1.34819]
[1777499647022,64.56,75950.48,0.01,-0.00795,1e-05,1.34866]
[1777499652056,64.56,75951.32,0.01,-0.00795,1e-05,1.34823]
[1777499657093,64.56,75957.25,0.01,-0.00792,1e-05,1.34376]
[1777499662158,64.57,75956.98,0.01,-0.00792,1e-05,1.34425]
[1777499665149,64.57,75938.02,0.01,-0.00803,1e-05,1.35957]
[1777499670184,64.57,75933.64,0.01,-0.00805,1e-05,1.36322]
[1777499675223,64.57,75926.54,0.01,-0.00808,1e-05,1.36777]
[1777499680253,64.57,75935.17,0.01,-0.00804,1e-05,1.36096]
[1777499685290,64.57,75936.19,0.01,-0.00803,1e-05,1.36034]
[1777499690324,64.58,75937.07,0.01,-0.00803,1e-05,1.3598]
[1777499696368,64.58,75937.74,0.01,-0.00803,1e-05,1.35947]
[1777499698380,64.58,75962.19,0.01,-0.00789,1e-05,1.34011]
[1777499703415,64.58,75962.76,0.01,-0.00789,1e-05,1.33999]
[1777499708450,64.58,75963.58,0.01,-0.00789,1e-05,1.3396]
[1777499713485,64.59,75964.73,0.01,-0.00789,1e-05,1.33901]
[1777499718520,64.59,75968.34,0.01,-0.00787,1e-05,1.33647]
[1777499724561,64.59,75969.06,0.01,-0.00787,1e-05,1.3363]
[1777499730603,64.59,75970.22,0.01,-0.00786,1e-05,1.33577]
[1777499735639,64.6,75955.48,0.01,-0.00794,1e-05,1.34644]
[1777499740674,64.6,75956.21,0.01,-0.00794,1e-05,1.34607]
[1777499745709,64.6,75957.96,0.01,-0.00793,1e-05,1.34488]
[1777499751751,64.6,75958.1,0.01,-0.00793,1e-05,1.34502]
[1777499757793,64.6,75955.38,0.01,-0.00795,1e-05,1.34741]
[1777499764521,64.61,75955.17,0.01,-0.00795,1e-05,1.34785]
[1777499769877,64.61,75953.96,0.01,-0.00796,1e-05,1.349]
[1777499774919,64.61,75952.63,0.01,-0.00796,1e-05,1.35024]
[1777499779954,64.61,75954.19,0.01,-0.00796,1e-05,1.34917]
[1777499784988,64.61,75956.26,0.01,-0.00795,1e-05,1.34769]
[1777499791036,64.61,75956.77,0.01,-0.00794,1e-05,1.34619]
[1777499796067,64.62,75958.93,0.01,-0.00793,1e-05,1.34465]
[1777499804802,64.62,75958.97,0.01,-0.00793,1e-05,1.34492]
[1777499810165,64.62,75951.75,0.01,-0.00797,1e-05,1.35082]
[1777499815199,64.62,75952.75,0.01,-0.00797,1e-05,1.35012]
[1777499820234,64.62,75953.75,0.01,-0.00796,1e-05,1.34941]
[1777499825272,64.62,75954.36,0.01,-0.00796,1e-05,1.349]
[1777499830306,64.62,75950.51,0.01,-0.00798,1e-05,1.35211]
[1777499839370,64.62,75945.98,0.01,-0.008,1e-05,1.35574]
[1777499844405,64.62,75937.86,0.01,-0.00805,1e-05,1.36224]
[1777499853472,64.62,75937.94,0.01,-0.00804,1e-05,1.36093]
[1777499858505,64.62,75938.12,0.01,-0.00804,1e-05,1.36083]
[1777499863540,64.62,75939.67,0.01,-0.00803,1e-05,1.35964]
[1777499869583,64.62,75940.75,0.01,-0.00803,1e-05,1.35884]
[1777499875293,64.62,75942.89,0.01,-0.00802,1e-05,1.35717]
[1777499880661,64.63,75939.34,0.01,-0.00804,1e-05,1.36008]
[1777499889723,64.63,75936.53,0.01,-0.00805,1e-05,1.36241]
[1777499894759,64.63,75925.1,0.01,-0.00811,1e-05,1.37165]
[1777499899794,64.63,75926.29,0.01,-0.00811,1e-05,1.37069]
[1777499905503,64.63,75926.18,0.01,-0.00811,1e-05,1.37081]
[1777499910871,64.63,75925.53,0.01,-0.00811,1e-05,1.37136]
[1777499915573,64.63,75926.29,0.01,-0.0081,1e-05,1.36947]
[1777499915907,64.63,75926.29,0.01,-0.0081,1e-05,1.36947]
[1777499920941,64.63,75925.81,0.01,-0.0081,1e-05,1.36989]
[1777499925976,64.63,75926.22,0.01,-0.0081,1e-05,1.36961]
[1777499931023,64.63,75903.21,0.01,-0.00823,1e-05,1.38827]
[1777499936054,64.63,75894.7,0.01,-0.00828,1e-05,1.39507]
[1777499941090,64.63,75902.2,0.01,-0.00823,1e-05,1.38879]
[1777499946125,64.62,75909.15,0.01,-0.00819,1e-05,1.38303]
[1777499951160,64.62,75909.05,0.01,-0.00819,1e-05,1.38305]
[1777499956196,64.62,75905.92,0.01,-0.00821,1e-05,1.38554]
[1777499961229,64.62,75904.5,0.01,-0.00822,1e-05,1.38664]
[1777499966265,64.62,75903.98,0.01,-0.00822,1e-05,1.38701]
[1777499968541,64.62,75903.78,0.01,-0.00822,1e-05,1.38716]
[1777499968621,64.62,75903.53,0.01,-0.00822,1e-05,1.38734]
[1777499975233,64.62,75902.86,0.01,-0.00822,1e-05,1.38651]
[1777499975328,64.62,75902.93,0.01,-0.00822,1e-05,1.38643]
[1777499980364,64.62,75903.88,0.01,-0.00821,1e-05,1.38557]
[1777499985398,64.62,75894.76,0.01,-0.00826,1e-05,1.39289]
[1777499991443,64.62,75893.25,0.01,-0.00827,1e-05,1.39391]
[1777499996478,64.62,75892.26,0.01,-0.00828,1e-05,1.39453]
[1777500001515,64.61,75890.59,0.01,-0.00828,1e-05,1.39567]
[1777500004537,64.61,75873.07,0.01,-0.00838,1e-05,1.40994]
[1777500009573,64.61,75861.15,0.01,-0.00845,1e-05,1.4195]
[1777500014609,64.61,75861.43,0.01,-0.00844,1e-05,1.41887]
[1777500017631,64.61,75840.07,0.01,-0.00857,1e-05,1.43645]
[1777500022669,64.6,75831.05,0.01,-0.00862,1e-05,1.44345]
[1777500024682,64.6,75812.1,0.01,-0.00873,1e-05,1.45923]
[1777500029718,64.59,75810.23,0.01,-0.00873,1e-05,1.46005]
[1777500034761,64.59,75808.85,0.01,-0.00873,1e-05,1.45908]
[1777500039802,64.58,75812.71,0.01,-0.0087,1e-05,1.45507]
[1777500044835,64.57,75811.82,0.01,-0.0087,1e-05,1.45509]
[1777500049870,64.57,75819.09,0.01,-0.00865,1e-05,1.4482]
[1777500054904,64.56,75825.35,0.01,-0.00861,1e-05,1.44224]
[1777500059939,64.56,75834.23,0.01,-0.00855,1e-05,1.4342]
[1777500064975,64.55,75832.58,0.01,-0.00856,1e-05,1.43507]
[1777500070012,64.55,75834.11,0.01,-0.00855,1e-05,1.43327]
[1777500075047,64.55,75831.43,0.01,-0.00856,1e-05,1.43503]
[1777500078073,64.54,75847.81,0.01,-0.00846,1e-05,1.42098]
[1777500083108,64.54,75852.12,0.01,-0.00843,1e-05,1.41704]
[1777500088143,64.54,75868.9,0.01,-0.00834,1e-05,1.40285]
[1777500093178,64.54,75872.37,0.01,-0.00831,1e-05,1.39847]
[1777500098214,64.53,75861.44,0.01,-0.00837,1e-05,1.40722]
[1777500103250,64.53,75859.8,0.01,-0.00838,1e-05,1.40828]
[1777500108284,64.53,75870.03,0.01,-0.00832,1e-05,1.3996]
[1777500113318,64.53,75869.26,0.01,-0.00832,1e-05,1.4]
[1777500118354,64.53,75867.32,0.01,-0.00833,1e-05,1.40136]
[1777500123388,64.52,75866.83,0.01,-0.00833,1e-05,1.40149]
[1777500128424,64.52,75868.85,0.01,-0.00832,1e-05,1.39959]
[1777500133460,64.52,75875.81,0.01,-0.00827,1e-05,1.39368]
[1777500138493,64.52,75875.34,0.01,-0.00828,1e-05,1.39386]
[1777500143530,64.52,75871.4,0.01,-0.0083,1e-05,1.39686]
[1777500148564,64.51,75875.01,0.01,-0.00827,1e-05,1.39368]
[1777500153599,64.51,75876.41,0.01,-0.00826,1e-05,1.39099]
[1777500158634,64.51,75879.76,0.01,-0.00824,1e-05,1.38805]
[1777500162663,64.51,75860.7,0.01,-0.00834,1e-05,1.40355]
[1777500167697,64.51,75847.0,0.01,-0.00842,1e-05,1.41455]
[1777500172732,64.5,75845.18,0.01,-0.00843,1e-05,1.41564]
[1777500177767,64.5,75845.25,0.01,-0.00843,1e-05,1.41515]
[1777500185827,64.49,75840.17,0.01,-0.00845,1e-05,1.41867]
[1777500188847,64.49,75822.39,0.01,-0.00855,1e-05,1.43325]
[1777500193882,64.49,75815.05,0.01,-0.00859,1e-05,1.43885]
[1777500198937,64.48,75831.64,0.01,-0.00849,1e-05,1.4244]
[1777500203973,64.48,75843.4,0.01,-0.00842,1e-05,1.41419]
[1777500209007,64.48,75846.17,0.01,-0.0084,1e-05,1.41157]
[1777500214043,64.47,75852.56,0.01,-0.00835,1e-05,1.40465]
[1777500219078,64.47,75853.5,0.01,-0.00835,1e-05,1.40361]
[1777500224113,64.47,75849.23,0.01,-0.00837,1e-05,1.40686]
[1777500229148,64.47,75845.86,0.01,-0.00839,1e-05,1.40935]
[1777500234183,64.47,75850.75,0.01,-0.00836,1e-05,1.40497]
[1777500239219,64.46,75858.78,0.01,-0.00831,1e-05,1.39811]
[1777500244252,64.46,75858.61,0.01,-0.00831,1e-05,1.39806]
[1777500249288,64.46,75867.79,0.01,-0.00826,1e-05,1.39034]
[1777500254327,64.46,75864.86,0.01,-0.00827,1e-05,1.39263]
[1777500257974,64.46,75882.99,0.01,-0.00817,1e-05,1.37773]
[1777500263390,64.46,75879.36,0.01,-0.00819,1e-05,1.38061]
[1777500268425,64.46,75881.93,0.01,-0.00817,1e-05,1.37846]
[1777500273460,64.46,75889.92,0.01,-0.00812,1e-05,1.37063]
[1777500278494,64.46,75892.38,0.01,-0.00811,1e-05,1.36868]
[1777500283530,64.46,75888.56,0.01,-0.00813,1e-05,1.37181]
[1777500290202,64.46,75889.39,0.01,-0.00813,1e-05,1.37118]
[1777500295613,64.46,75894.85,0.01,-0.0081,1e-05,1.36685]
[1777500300648,64.46,75900.46,0.01,-0.00806,1e-05,1.36241]
[1777500305684,64.46,75907.41,0.01,-0.00803,1e-05,1.35701]
[1777500310719,64.46,75907.32,0.01,-0.00803,1e-05,1.35731]
[1777500313740,64.46,75888.99,0.01,-0.00813,1e-05,1.37221]
[1777500318775,64.46,75886.47,0.01,-0.00815,1e-05,1.37434]
[1777500323811,64.47,75883.81,0.01,-0.00816,1e-05,1.37656]
[1777500328847,64.47,75882.16,0.01,-0.00817,1e-05,1.37793]
[1777500336901,64.47,75882.57,0.01,-0.00816,1e-05,1.37632]
[1777500341936,64.47,75882.14,0.01,-0.00816,1e-05,1.3767]
[1777500344958,64.47,75900.4,0.01,-0.00806,1e-05,1.36193]
[1777500349996,64.47,75917.42,0.01,-0.00797,1e-05,1.3485]
[1777500355032,64.47,75913.01,0.01,-0.008,1e-05,1.35228]
[1777500360074,64.47,75918.29,0.01,-0.00797,1e-05,1.34829]
[1777500365107,64.47,75917.81,0.01,-0.00797,1e-05,1.34895]
[1777500370139,64.48,75920.1,0.01,-0.00796,1e-05,1.34738]
[1777500375175,64.48,75920.87,0.01,-0.00796,1e-05,1.34706]
[1777500380210,64.48,75920.54,0.01,-0.00796,1e-05,1.34762]
[1777500386252,64.48,75922.03,0.01,-0.00796,1e-05,1.34679]
[1777500391286,64.49,75925.02,0.01,-0.00794,1e-05,1.34341]
[1777500396322,64.49,75927.01,0.01,-0.00793,1e-05,1.34212]
[1777500401356,64.49,75922.31,0.01,-0.00796,1e-05,1.34621]
[1777500406392,64.49,75926.4,0.01,-0.00794,1e-05,1.34321]
[1777500412434,64.5,75929.52,0.01,-0.00792,1e-05,1.34104]
[1777500418104,64.5,75914.85,0.01,-0.008,1e-05,1.3529]
[1777500423511,64.5,75911.96,0.01,-0.00802,1e-05,1.3554]
[1777500428545,64.5,75913.27,0.01,-0.00801,1e-05,1.35449]
[1777500433581,64.5,75921.85,0.01,-0.00797,1e-05,1.34781]
[1777500434990,64.5,75921.85,0.01,-0.00797,1e-05,1.34781]
[1777500435013,64.5,75922.54,0.01,-0.00796,1e-05,1.3473]
[1777500441270,64.5,75923.17,0.01,-0.00796,1e-05,1.34697]
[1777500441330,64.51,75922.8,0.01,-0.00796,1e-05,1.34736]
[1777500446672,64.51,75923.01,0.01,-0.00796,1e-05,1.34747]
[1777500451707,64.51,75925.81,0.01,-0.00794,1e-05,1.34418]
[1777500458385,64.51,75928.53,0.01,-0.00793,1e-05,1.3424]
[1777500466812,64.52,75925.89,0.01,-0.00795,1e-05,1.3449]
[1777500471847,64.52,75926.48,0.01,-0.00795,1e-05,1.34469]
[1777500476881,64.52,75926.19,0.01,-0.00795,1e-05,1.34517]
[1777500481916,64.52,75928.28,0.01,-0.00794,1e-05,1.34375]
[1777500486952,64.53,75928.8,0.01,-0.00794,1e-05,1.34359]
[1777500494001,64.53,75928.97,0.01,-0.00794,1e-05,1.3438]
[1777500499039,64.53,75928.99,0.01,-0.00794,1e-05,1.34403]
[1777500504074,64.53,75929.43,0.01,-0.00794,1e-05,1.34392]
[1777500509109,64.53,75929.84,0.01,-0.00794,1e-05,1.34383]
[1777500515152,64.54,75929.49,0.01,-0.00794,1e-05,1.3431]
[1777500520187,64.54,75928.98,0.01,-0.00794,1e-05,1.34375]
[1777500525223,64.54,75929.01,0.01,-0.00794,1e-05,1.34397]
[1777500528243,64.54,75909.52,0.01,-0.00805,1e-05,1.35968]
[1777500533278,64.54,75908.29,0.01,-0.00806,1e-05,1.36078]
[1777500538312,64.54,75903.76,0.01,-0.00808,1e-05,1.36454]
[1777500543348,64.54,75900.34,0.01,-0.0081,1e-05,1.3674]
[1777500548383,64.55,75897.05,0.01,-0.00812,1e-05,1.37017]
[1777500553418,64.55,75895.92,0.01,-0.00813,1e-05,1.37118]
[1777500558453,64.55,75895.64,0.01,-0.00813,1e-05,1.37151]
[1777500561747,64.55,75894.95,0.01,-0.00814,1e-05,1.37213]
[1777500562481,64.55,75894.45,0.01,-0.00814,1e-05,1.37256]
[1777500562907,64.55,75894.45,0.01,-0.00814,1e-05,1.37256]
[1777500563491,64.55,75894.42,0.01,-0.00814,1e-05,1.37263]
[1777500568524,64.55,75894.69,0.01,-0.00814,1e-05,1.37248]
[1777500572552,64.55,75876.53,0.01,-0.00823,1e-05,1.38596]
[1777500578593,64.55,75878.92,0.01,-0.00822,1e-05,1.38394]
[1777500583627,64.55,75884.5,0.01,-0.00819,1e-05,1.37937]
[1777500588662,64.55,75888.92,0.01,-0.00816,1e-05,1.3758]
[1777500593698,64.55,75887.84,0.01,-0.00817,1e-05,1.37672]
[1777500601421,64.55,75886.7,0.01,-0.00818,1e-05,1.3777]
[1777500606790,64.55,75874.0,0.01,-0.00825,1e-05,1.38807]
[1777500611824,64.55,75871.28,0.01,-0.00826,1e-05,1.39023]
[1777500616863,64.55,75871.54,0.01,-0.00826,1e-05,1.38993]
[1777500621896,64.55,75867.1,0.01,-0.00829,1e-05,1.39346]
[1777500626930,64.55,75856.95,0.01,-0.00834,1e-05,1.40168]
[1777500631965,64.54,75856.55,0.01,-0.00834,1e-05,1.4005]
[1777500637000,64.54,75856.57,0.01,-0.00833,1e-05,1.40032]
[1777500642035,64.54,75855.87,0.01,-0.00834,1e-05,1.40075]
[1777500647070,64.54,75866.2,0.01,-0.00828,1e-05,1.39212]
[1777500652107,64.54,75870.2,0.01,-0.00825,1e-05,1.38878]
[1777500657140,64.54,75873.82,0.01,-0.00823,1e-05,1.38575]
[1777500663183,64.54,75879.28,0.01,-0.0082,1e-05,1.38123]
[1777500669225,64.54,75879.06,0.01,-0.0082,1e-05,1.38136]
[1777500674261,64.54,75880.69,0.01,-0.00819,1e-05,1.37998]
[1777500679295,64.54,75891.61,0.01,-0.00813,1e-05,1.37109]
[1777500684330,64.54,75895.31,0.01,-0.00811,1e-05,1.36817]
[1777500689365,64.54,75894.19,0.01,-0.00812,1e-05,1.36916]
[1777500694400,64.54,75889.27,0.01,-0.00814,1e-05,1.37194]
[1777500699434,64.54,75884.76,0.01,-0.00817,1e-05,1.37568]
[1777500704469,64.54,75880.57,0.01,-0.00819,1e-05,1.37912]
[1777500709505,64.54,75879.42,0.01,-0.0082,1e-05,1.38005]
[1777500714539,64.54,75879.42,0.01,-0.0082,1e-05,1.38003]
[1777500719574,64.54,75878.52,0.01,-0.0082,1e-05,1.38072]
[1777500724609,64.54,75878.44,0.01,-0.0082,1e-05,1.38073]
[1777500729644,64.54,75879.05,0.01,-0.0082,1e-05,1.38016]
[1777500734681,64.54,75880.51,0.01,-0.00819,1e-05,1.37892]
[1777500739715,64.54,75881.25,0.01,-0.00818,1e-05,1.37825]
[1777500744749,64.54,75868.29,0.01,-0.00826,1e-05,1.38872]
[1777500749785,64.54,75865.49,0.01,-0.00827,1e-05,1.39088]
[1777500754824,64.54,75864.21,0.01,-0.00827,1e-05,1.39048]
[1777500759854,64.53,75861.69,0.01,-0.00828,1e-05,1.39241]
[1777500764889,64.53,75861.82,0.01,-0.00828,1e-05,1.39216]
[1777500771613,64.53,75861.11,0.01,-0.00828,1e-05,1.39258]
[1777500777985,64.53,75862.03,0.01,-0.00828,1e-05,1.39163]
[1777500784027,64.53,75864.62,0.01,-0.00826,1e-05,1.38932]
[1777500789062,64.53,75865.25,0.01,-0.00826,1e-05,1.38865]
[1777500794097,64.53,75864.0,0.01,-0.00826,1e-05,1.38948]
[1777500799132,64.52,75864.14,0.01,-0.00826,1e-05,1.38915]
[1777500804168,64.52,75867.03,0.01,-0.00824,1e-05,1.38658]
[1777500809202,64.52,75868.67,0.01,-0.00823,1e-05,1.38502]
[1777500814237,64.52,75871.11,0.01,-0.00821,1e-05,1.3815]
[1777500816098,64.52,75871.44,0.01,-0.00821,1e-05,1.3812]
[1777500816251,64.52,75871.7,0.01,-0.00821,1e-05,1.38095]
[1777500821286,64.52,75871.57,0.01,-0.0082,1e-05,1.38085]
[1777500823252,64.52,75871.83,0.01,-0.0082,1e-05,1.3806]
[1777500823321,64.52,75872.01,0.01,-0.0082,1e-05,1.38041]
[1777500828336,64.51,75873.33,0.01,-0.00819,1e-05,1.37914]
[1777500833372,64.51,75882.05,0.01,-0.00814,1e-05,1.37187]
[1777500838406,64.51,75894.29,0.01,-0.00807,1e-05,1.36193]
[1777500843442,64.51,75897.78,0.01,-0.00805,1e-05,1.35911]
[1777500848477,64.51,75902.06,0.01,-0.00803,1e-05,1.35575]
[1777500853512,64.51,75902.07,0.01,-0.00803,1e-05,1.35586]
[1777500858078,64.51,75900.88,0.01,-0.00804,1e-05,1.35684]
[1777500858547,64.52,75898.75,0.01,-0.00805,1e-05,1.35866]
[1777500863582,64.52,75900.86,0.01,-0.00804,1e-05,1.3571]
[1777500865228,64.52,75899.05,0.01,-0.00805,1e-05,1.35859]
[1777500865597,64.52,75897.82,0.01,-0.00806,1e-05,1.35961]
[1777500870631,64.52,75898.46,0.01,-0.00806,1e-05,1.35925]
[1777500875671,64.52,75899.54,0.01,-0.00804,1e-05,1.35724]
[1777500881708,64.52,75898.28,0.01,-0.00805,1e-05,1.35848]
[1777500886745,64.52,75898.64,0.01,-0.00805,1e-05,1.35839]
[1777500891779,64.52,75900.07,0.01,-0.00804,1e-05,1.35744]
[1777500896814,64.53,75912.0,0.01,-0.00798,1e-05,1.34817]
[1777500901850,64.53,75915.54,0.01,-0.00796,1e-05,1.34566]
[1777500906884,64.53,75916.68,0.01,-0.00796,1e-05,1.34508]
[1777500911919,64.54,75910.99,0.01,-0.00799,1e-05,1.34996]
[1777500916955,64.54,75910.97,0.01,-0.00799,1e-05,1.35024]
[1777500921990,64.54,75919.11,0.01,-0.00795,1e-05,1.344]
[1777500927025,64.54,75919.87,0.01,-0.00795,1e-05,1.3437]
[1777500932060,64.55,75922.61,0.01,-0.00793,1e-05,1.34054]
[1777500937095,64.55,75908.35,0.01,-0.00801,1e-05,1.35216]
[1777500942133,64.55,75906.04,0.01,-0.00802,1e-05,1.35421]
[1777500947164,64.55,75902.15,0.01,-0.00805,1e-05,1.3575]
[1777500952200,64.55,75897.72,0.01,-0.00807,1e-05,1.36122]
[1777500957235,64.55,75892.27,0.01,-0.0081,1e-05,1.36574]
[1777500962270,64.55,75889.97,0.01,-0.00812,1e-05,1.3677]
[1777500967305,64.55,75888.23,0.01,-0.00813,1e-05,1.3692]
[1777500972341,64.56,75886.62,0.01,-0.00814,1e-05,1.3706]
[1777500977376,64.56,75885.54,0.01,-0.00814,1e-05,1.37156]
[1777500982411,64.56,75885.34,0.01,-0.00814,1e-05,1.3718]
[1777500987446,64.56,75884.93,0.01,-0.00815,1e-05,1.37223]
[1777500992483,64.56,75884.31,0.01,-0.00814,1e-05,1.37151]
[1777500997516,64.56,75882.49,0.01,-0.00816,1e-05,1.37309]
[1777501002554,64.56,75896.61,0.01,-0.00808,1e-05,1.36182]
[1777501007585,64.56,75913.27,0.01,-0.00799,1e-05,1.34873]
[1777501012635,64.57,75918.64,0.01,-0.00796,1e-05,1.34478]
[1777501017661,64.57,75935.0,0.01,-0.00787,1e-05,1.33219]
[1777501022696,64.57,75933.76,0.01,-0.00788,1e-05,1.33358]
[1777501027731,64.58,75935.62,0.01,-0.00788,1e-05,1.33249]
[1777501030754,64.58,75914.32,0.01,-0.00799,1e-05,1.34962]
[1777501035788,64.58,75906.82,0.01,-0.00804,1e-05,1.3558]
[1777501041829,64.58,75908.39,0.01,-0.00803,1e-05,1.35473]
[1777501046865,64.58,75909.06,0.01,-0.00803,1e-05,1.35435]
[1777501051899,64.58,75910.03,0.01,-0.00801,1e-05,1.35243]
[1777501056934,64.58,75910.62,0.01,-0.00801,1e-05,1.35213]
[1777501061970,64.59,75919.58,0.01,-0.00796,1e-05,1.34514]
[1777501067004,64.59,75924.34,0.01,-0.00794,1e-05,1.34135]
[1777501073046,64.59,75926.07,0.01,-0.00793,1e-05,1.33997]
[1777501078081,64.59,75928.01,0.01,-0.00792,1e-05,1.33843]
[1777501083121,64.59,75923.25,0.01,-0.00794,1e-05,1.34222]
[1777501089840,64.59,75917.43,0.01,-0.00798,1e-05,1.34685]
[1777501095201,64.59,75915.87,0.01,-0.00798,1e-05,1.3481]
[1777501100237,64.59,75915.5,0.01,-0.00799,1e-05,1.34839]
[1777501105273,64.59,75919.49,0.01,-0.00796,1e-05,1.34521]
[1777501109980,64.59,75939.25,0.01,-0.00786,1e-05,1.32954]
[1777501115343,64.59,75931.87,0.01,-0.00789,1e-05,1.33408]
[1777501120378,64.59,75920.63,0.01,-0.00795,1e-05,1.343]
[1777501125414,64.59,75919.58,0.01,-0.00796,1e-05,1.34384]
[1777501130469,64.59,75917.31,0.01,-0.00797,1e-05,1.34565]
[1777501135483,64.59,75914.43,0.01,-0.00798,1e-05,1.34795]
[1777501140519,64.59,75919.5,0.01,-0.00796,1e-05,1.3439]
[1777501145554,64.59,75930.68,0.01,-0.0079,1e-05,1.33502]
[1777501150589,64.59,75928.85,0.01,-0.00791,1e-05,1.33647]
[1777501155625,64.59,75929.08,0.01,-0.0079,1e-05,1.33629]
[1777501160659,64.59,75928.95,0.01,-0.0079,1e-05,1.33639]
[1777501165694,64.59,75929.37,0.01,-0.0079,1e-05,1.33606]
[1777501170729,64.59,75930.31,0.01,-0.0079,1e-05,1.33532]
[1777501174761,64.59,75945.5,0.01,-0.00781,1e-05,1.32204]
[1777501179793,64.59,75952.5,0.01,-0.00777,1e-05,1.31655]
[1777501185837,64.59,75951.32,0.01,-0.00778,1e-05,1.31748]
[1777501190872,64.59,75952.96,0.01,-0.00777,1e-05,1.31619]
[1777501195907,64.59,75954.01,0.01,-0.00776,1e-05,1.31537]
[1777501200942,64.59,75954.74,0.01,-0.00776,1e-05,1.3148]
[1777501205977,64.59,75954.44,0.01,-0.00776,1e-05,1.31503]
[1777501211012,64.59,75956.07,0.01,-0.00775,1e-05,1.31376]
[1777501216048,64.59,75948.71,0.01,-0.00779,1e-05,1.31952]
[1777501221082,64.59,75947.9,0.01,-0.00779,1e-05,1.32016]
[1777501227125,64.59,75945.34,0.01,-0.00781,1e-05,1.32217]
[1777501232159,64.59,75945.3,0.01,-0.0078,1e-05,1.32092]
[1777501237194,64.59,75946.98,0.01,-0.00779,1e-05,1.3196]
[1777501242229,64.59,75963.09,0.01,-0.00771,1e-05,1.30701]
[1777501245407,64.59,75944.06,0.01,-0.00781,1e-05,1.32189]
[1777501246295,64.59,75907.69,0.01,-0.00801,1e-05,1.35073]
[1777501251330,64.59,75908.7,0.01,-0.008,1e-05,1.34992]
[1777501256365,64.59,75906.35,0.01,-0.00801,1e-05,1.3518]
[1777501261401,64.59,75906.46,0.01,-0.00801,1e-05,1.35172]
[1777501266437,64.59,75912.12,0.01,-0.00798,1e-05,1.34719]
[1777501271469,64.59,75915.47,0.01,-0.00796,1e-05,1.34452]
[1777501276509,64.59,75919.36,0.01,-0.00794,1e-05,1.34142]
[1777501283558,64.59,75923.61,0.01,-0.00792,1e-05,1.33804]
[1777501286158,64.59,75923.71,0.01,-0.00792,1e-05,1.33796]
[1777501286250,64.59,75925.76,0.01,-0.00791,1e-05,1.33634]
[1777501291266,64.59,75928.19,0.01,-0.00789,1e-05,1.33312]
[1777501293292,64.59,75928.19,0.01,-0.00789,1e-05,1.33312]
[1777501293390,64.59,75918.33,0.01,-0.00794,1e-05,1.34094]
[1777501299669,64.59,75913.05,0.01,-0.00797,1e-05,1.34515]
[1777501304705,64.59,75913.15,0.01,-0.00797,1e-05,1.34507]
[1777501309739,64.59,75915.05,0.01,-0.00796,1e-05,1.34355]
[1777501314774,64.59,75920.48,0.01,-0.00793,1e-05,1.33923]
[1777501319821,64.59,75922.84,0.01,-0.00792,1e-05,1.33736]
[1777501324856,64.59,75922.43,0.01,-0.00792,1e-05,1.33768]
[1777501329891,64.59,75922.03,0.01,-0.00792,1e-05,1.338]
[1777501334926,64.59,75923.71,0.01,-0.00791,1e-05,1.33667]
[1777501339961,64.59,75931.69,0.01,-0.00787,1e-05,1.33035]
[1777501344997,64.59,75935.3,0.01,-0.00785,1e-05,1.3275]
[1777501350031,64.59,75936.25,0.01,-0.00784,1e-05,1.32675]
[1777501355066,64.59,75945.49,0.01,-0.00779,1e-05,1.3182]
[1777501360100,64.59,75939.83,0.01,-0.00782,1e-05,1.32265]
[1777501365136,64.59,75937.55,0.01,-0.00783,1e-05,1.32444]
[1777501370171,64.59,75935.66,0.01,-0.00784,1e-05,1.32593]
[1777501375208,64.59,75935.41,0.01,-0.00784,1e-05,1.32613]
[1777501380241,64.59,75938.11,0.01,-0.00783,1e-05,1.324]
[1777501385276,64.59,75928.83,0.01,-0.00788,1e-05,1.33132]
[1777501390313,64.59,75921.5,0.01,-0.00792,1e-05,1.33713]
[1777501395347,64.59,75920.98,0.01,-0.00792,1e-05,1.33754]
[1777501400382,64.59,75916.19,0.01,-0.00794,1e-05,1.34135]
[1777501405417,64.59,75915.69,0.01,-0.00795,1e-05,1.34174]
[1777501410452,64.59,75917.46,0.01,-0.00794,1e-05,1.34034]
[1777501415488,64.59,75915.67,0.01,-0.00794,1e-05,1.34046]
[1777501420522,64.59,75911.47,0.01,-0.00796,1e-05,1.34381]
[1777501425557,64.59,75912.54,0.01,-0.00796,1e-05,1.34295]
[1777501430592,64.59,75906.58,0.01,-0.00799,1e-05,1.34771]
[1777501437641,64.59,75905.68,0.01,-0.008,1e-05,1.34843]
[1777501442676,64.59,75904.86,0.01,-0.008,1e-05,1.34909]
[1777501447710,64.59,75903.3,0.01,-0.00801,1e-05,1.35033]
[1777501452746,64.59,75899.37,0.01,-0.00803,1e-05,1.35348]
[1777501457781,64.59,75897.9,0.01,-0.00804,1e-05,1.35466]
[1777501462818,64.59,75901.43,0.01,-0.00802,1e-05,1.35183]
[1777501467851,64.59,75899.17,0.01,-0.00803,1e-05,1.35364]
[1777501472885,64.59,75895.12,0.01,-0.00805,1e-05,1.35559]
[1777501477920,64.59,75880.83,0.01,-0.00813,1e-05,1.3671]
[1777501482958,64.59,75878.52,0.01,-0.00814,1e-05,1.36903]
[1777501487994,64.59,75876.18,0.01,-0.00815,1e-05,1.37093]
[1777501493030,64.59,75878.14,0.01,-0.00814,1e-05,1.36939]
[1777501498065,64.59,75865.27,0.01,-0.00821,1e-05,1.37987]
[1777501504109,64.59,75861.15,0.01,-0.00824,1e-05,1.38316]
[1777501509144,64.59,75857.62,0.01,-0.00826,1e-05,1.38598]
[1777501514180,64.58,75854.84,0.01,-0.00827,1e-05,1.38817]
[1777501519215,64.58,75852.66,0.01,-0.00828,1e-05,1.38984]
[1777501524250,64.58,75856.76,0.01,-0.00826,1e-05,1.38634]
[1777501529285,64.58,75866.06,0.01,-0.00821,1e-05,1.37862]
[1777501534319,64.58,75868.91,0.01,-0.00818,1e-05,1.3749]
[1777501539355,64.58,75870.27,0.01,-0.00817,1e-05,1.37372]
[1777501544390,64.58,75871.08,0.01,-0.00817,1e-05,1.37299]
[1777501549425,64.58,75872.11,0.01,-0.00816,1e-05,1.37206]
[1777501554464,64.58,75872.79,0.01,-0.00816,1e-05,1.37142]
[1777501559495,64.58,75872.69,0.01,-0.00816,1e-05,1.3714]
[1777501564530,64.58,75869.37,0.01,-0.00817,1e-05,1.37398]
[1777501569566,64.58,75866.35,0.01,-0.00819,1e-05,1.37627]
[1777501574600,64.57,75868.16,0.01,-0.00818,1e-05,1.37463]
[1777501579635,64.57,75869.08,0.01,-0.00817,1e-05,1.3737]
[1777501584669,64.57,75872.0,0.01,-0.00816,1e-05,1.37116]
[1777501592725,64.57,75874.26,0.01,-0.00813,1e-05,1.36775]
[1777501597763,64.57,75875.14,0.01,-0.00813,1e-05,1.36689]
[1777501602804,64.57,75877.12,0.01,-0.00812,1e-05,1.36514]
[1777501607833,64.56,75875.37,0.01,-0.00812,1e-05,1.36641]
[1777501613522,64.56,75872.22,0.01,-0.00814,1e-05,1.36876]
[1777501618910,64.56,75867.2,0.01,-0.00817,1e-05,1.37265]
[1777501623946,64.56,75864.34,0.01,-0.00818,1e-05,1.37478]
[1777501628982,64.56,75860.02,0.01,-0.00821,1e-05,1.37811]
[1777501634016,64.56,75856.79,0.01,-0.00822,1e-05,1.38055]
[1777501639051,64.56,75853.9,0.01,-0.00824,1e-05,1.38269]
[1777501645093,64.55,75850.22,0.01,-0.00826,1e-05,1.38549]
[1777501650128,64.55,75848.06,0.01,-0.00827,1e-05,1.38708]
[1777501656170,64.55,75848.78,0.01,-0.00825,1e-05,1.38499]
[1777501661205,64.55,75848.37,0.01,-0.00826,1e-05,1.38519]
[1777501670269,64.55,75849.16,0.01,-0.00825,1e-05,1.38432]
[1777501680340,64.55,75849.61,0.01,-0.00825,1e-05,1.3837]
[1777501685373,64.54,75850.03,0.01,-0.00824,1e-05,1.38323]
[1777501691416,64.54,75849.63,0.01,-0.00824,1e-05,1.38342]
[1777501697458,64.54,75849.72,0.01,-0.00824,1e-05,1.3832]
[1777501704154,64.54,75850.18,0.01,-0.00824,1e-05,1.38266]
[1777501709544,64.54,75849.78,0.01,-0.00824,1e-05,1.38287]
[1777501715587,64.54,75850.6,0.01,-0.00823,1e-05,1.38074]
[1777501719615,64.54,75824.59,0.01,-0.00837,1e-05,1.40203]
[1777501724649,64.54,75817.36,0.01,-0.00841,1e-05,1.40772]
[1777501729685,64.53,75809.03,0.01,-0.00846,1e-05,1.41432]
[1777501734721,64.53,75793.6,0.01,-0.00855,1e-05,1.42683]
[1777501739757,64.53,75793.34,0.01,-0.00855,1e-05,1.42658]
[1777501744792,64.52,75795.62,0.01,-0.00853,1e-05,1.42419]
[1777501749827,64.52,75784.81,0.01,-0.00859,1e-05,1.43271]
[1777501754862,64.51,75791.05,0.01,-0.00855,1e-05,1.42692]
[1777501759897,64.51,75797.41,0.01,-0.00851,1e-05,1.42109]
[1777501764932,64.5,75799.62,0.01,-0.00849,1e-05,1.41876]
[1777501770974,64.5,75801.97,0.01,-0.00847,1e-05,1.41623]
[1777501776016,64.5,75804.13,0.01,-0.00845,1e-05,1.41263]
[1777501783060,64.49,75804.19,0.01,-0.00845,1e-05,1.41195]
[1777501788098,64.49,75804.93,0.01,-0.00844,1e-05,1.41088]
[1777501793133,64.48,75804.76,0.01,-0.00844,1e-05,1.41058]
[1777501798170,64.48,75803.75,0.01,-0.00844,1e-05,1.41087]
[1777501804898,64.47,75804.45,0.01,-0.00843,1e-05,1.40974]
[1777501814968,64.47,75804.79,0.01,-0.00842,1e-05,1.40856]
[1777501819326,64.46,75825.72,0.01,-0.0083,1e-05,1.39083]
[1777501825039,64.46,75823.57,0.01,-0.00831,1e-05,1.39234]
[1777501830404,64.46,75827.8,0.01,-0.00828,1e-05,1.38861]
[1777501835441,64.46,75823.98,0.01,-0.0083,1e-05,1.39025]
[1777501840473,64.46,75821.42,0.01,-0.00831,1e-05,1.39219]
[1777501845511,64.46,75819.36,0.01,-0.00832,1e-05,1.39373]
[1777501850546,64.45,75814.59,0.01,-0.00835,1e-05,1.3975]
[1777501855581,64.45,75811.77,0.01,-0.00836,1e-05,1.39965]
[1777501860617,64.45,75811.37,0.01,-0.00836,1e-05,1.39979]
[1777501865653,64.45,75814.4,0.01,-0.00835,1e-05,1.39711]
[1777501870691,64.45,75822.56,0.01,-0.0083,1e-05,1.39025]
[1777501875732,64.45,75825.34,0.01,-0.00828,1e-05,1.38792]
[1777501880759,64.45,75824.52,0.01,-0.00829,1e-05,1.38857]
[1777501885798,64.45,75824.57,0.01,-0.00829,1e-05,1.38853]
[1777501891836,64.45,75820.46,0.01,-0.0083,1e-05,1.39058]
[1777501897878,64.45,75819.09,0.01,-0.00831,1e-05,1.39172]
[1777501902912,64.45,75817.3,0.01,-0.00832,1e-05,1.39321]
[1777501907948,64.45,75816.22,0.01,-0.00833,1e-05,1.39411]
[1777501912983,64.45,75820.08,0.01,-0.0083,1e-05,1.39093]
[1777501918018,64.45,75820.75,0.01,-0.0083,1e-05,1.39038]
[1777501925067,64.45,75818.52,0.01,-0.00831,1e-05,1.39223]
[1777501928845,64.45,75818.38,0.01,-0.00831,1e-05,1.39235]
[1777501929096,64.45,75817.08,0.01,-0.00832,1e-05,1.39342]
[1777501934131,64.45,75820.64,0.01,-0.0083,1e-05,1.39052]
[1777501939166,64.45,75819.21,0.01,-0.00831,1e-05,1.39174]
[1777501945208,64.45,75818.44,0.01,-0.00831,1e-05,1.39243]
[1777501950243,64.45,75817.81,0.01,-0.00832,1e-05,1.393]
[1777501955953,64.45,75816.09,0.01,-0.00832,1e-05,1.39315]
[1777501963334,64.45,75814.88,0.01,-0.00833,1e-05,1.39422]
[1777501968369,64.45,75813.76,0.01,-0.00834,1e-05,1.39521]
[1777501973412,64.45,75813.27,0.01,-0.00834,1e-05,1.39565]
[1777501977432,64.45,75834.4,0.01,-0.00822,1e-05,1.37841]
[1777501982467,64.45,75843.39,0.01,-0.00817,1e-05,1.37124]
[1777501987501,64.46,75851.97,0.01,-0.00812,1e-05,1.36446]
[1777501992537,64.46,75861.7,0.01,-0.00807,1e-05,1.3568]
[1777501997572,64.46,75871.05,0.01,-0.00802,1e-05,1.34952]
[1777502002607,64.46,75870.17,0.01,-0.00803,1e-05,1.35048]
[1777502007642,64.46,75876.48,0.01,-0.00799,1e-05,1.34568]
[1777502012677,64.47,75886.27,0.01,-0.00793,1e-05,1.33686]
[1777502017712,64.47,75887.34,0.01,-0.00793,1e-05,1.33636]
[1777502022747,64.47,75894.75,0.01,-0.00789,1e-05,1.33088]
[1777502027782,64.48,75896.87,0.01,-0.00788,1e-05,1.32964]
[1777502031135,64.48,75896.3,0.01,-0.00789,1e-05,1.33027]
[1777502031213,64.48,75895.36,0.01,-0.00789,1e-05,1.33111]
[1777502036845,64.48,75875.73,0.01,-0.008,1e-05,1.34728]
[1777502041879,64.49,75875.08,0.01,-0.00801,1e-05,1.34809]
[1777502046915,64.49,75878.38,0.01,-0.00799,1e-05,1.34572]
[1777502051950,64.49,75879.81,0.01,-0.00799,1e-05,1.34486]
[1777502056657,64.49,75896.75,0.01,-0.0079,1e-05,1.33168]
[1777502062037,64.5,75897.26,0.01,-0.0079,1e-05,1.33168]
[1777502067170,64.5,75894.38,0.01,-0.00791,1e-05,1.33439]
[1777502072203,64.5,75889.32,0.01,-0.00794,1e-05,1.33753]
[1777502077239,64.51,75878.87,0.01,-0.008,1e-05,1.34623]
[1777502082274,64.51,75880.1,0.01,-0.00799,1e-05,1.34557]
[1777502087309,64.51,75879.68,0.01,-0.008,1e-05,1.34623]
[1777502094359,64.52,75882.26,0.01,-0.00799,1e-05,1.3446]
[1777502099393,64.52,75894.14,0.01,-0.00792,1e-05,1.33547]
[1777502104428,64.52,75893.61,0.01,-0.00793,1e-05,1.33628]
[1777502109463,64.53,75893.96,0.01,-0.00793,1e-05,1.33639]
[1777502114499,64.53,75893.71,0.01,-0.00793,1e-05,1.33697]
[1777502119532,64.53,75882.29,0.01,-0.008,1e-05,1.34647]
[1777502124567,64.53,75883.14,0.01,-0.008,1e-05,1.34607]
[1777502129604,64.54,75884.19,0.01,-0.00799,1e-05,1.34551]
[1777502134638,64.54,75884.53,0.01,-0.00798,1e-05,1.34422]
[1777502139673,64.54,75884.92,0.01,-0.00798,1e-05,1.34419]
[1777502145715,64.54,75884.83,0.01,-0.00799,1e-05,1.3446]
[1777502150755,64.55,75884.56,0.01,-0.00799,1e-05,1.34509]
[1777502155785,64.55,75888.11,0.01,-0.00797,1e-05,1.34253]
[1777502160819,64.55,75896.8,0.01,-0.00793,1e-05,1.33595]
[1777502165860,64.55,75892.87,0.01,-0.00795,1e-05,1.33941]
[1777502170895,64.56,75884.41,0.01,-0.008,1e-05,1.34645]
[1777502175930,64.56,75885.87,0.01,-0.00799,1e-05,1.34554]
[1777502180965,64.56,75884.57,0.01,-0.008,1e-05,1.34683]
[1777502186000,64.56,75887.02,0.01,-0.00799,1e-05,1.34512]
[1777502191035,64.57,75887.45,0.01,-0.00798,1e-05,1.34371]
[1777502197646,64.57,75888.23,0.01,-0.00798,1e-05,1.34344]
[1777502205134,64.57,75888.22,0.01,-0.00798,1e-05,1.34379]
[1777502211176,64.57,75887.42,0.01,-0.00799,1e-05,1.34472]
[1777502217222,64.58,75888.33,0.01,-0.00799,1e-05,1.34427]
[1777502222253,64.58,75895.25,0.01,-0.00795,1e-05,1.33903]
[1777502227288,64.58,75896.02,0.01,-0.00795,1e-05,1.3387]
[1777502232323,64.58,75895.65,0.01,-0.00795,1e-05,1.33929]
[1777502237358,64.59,75894.54,0.01,-0.00796,1e-05,1.34047]
[1777502242392,64.59,75894.02,0.01,-0.00796,1e-05,1.34119]
[1777502247428,64.59,75893.04,0.01,-0.00797,1e-05,1.34227]
[1777502252465,64.59,75901.26,0.01,-0.00792,1e-05,1.33474]
[1777502257500,64.6,75902.76,0.01,-0.00792,1e-05,1.33394]
[1777502262535,64.6,75899.01,0.01,-0.00794,1e-05,1.33733]
[1777502267570,64.6,75896.0,0.01,-0.00796,1e-05,1.34011]
[1777502275626,64.61,75894.6,0.01,-0.00797,1e-05,1.34182]
[1777502280662,64.61,75894.47,0.01,-0.00797,1e-05,1.3423]
[1777502285697,64.62,75903.75,0.01,-0.00793,1e-05,1.33539]
[1777502290732,64.62,75904.8,0.01,-0.00792,1e-05,1.33497]
[1777502295767,64.62,75906.42,0.01,-0.00792,1e-05,1.3341]
[1777502301809,64.63,75907.58,0.01,-0.00791,1e-05,1.33368]
[1777502308430,64.63,75907.9,0.01,-0.00792,1e-05,1.33391]
[1777502313893,64.64,75909.16,0.01,-0.0079,1e-05,1.33208]
[1777502318929,64.64,75910.33,0.01,-0.0079,1e-05,1.33155]
[1777502323962,64.64,75914.31,0.01,-0.00788,1e-05,1.32879]
[1777502328999,64.65,75916.21,0.01,-0.00787,1e-05,1.3277]
[1777502334039,64.65,75923.75,0.01,-0.00784,1e-05,1.32219]
[1777502339071,64.65,75924.3,0.01,-0.00784,1e-05,1.32222]
[1777502344105,64.66,75923.25,0.01,-0.00784,1e-05,1.32351]
[1777502349141,64.66,75922.6,0.01,-0.00785,1e-05,1.32446]
[1777502354177,64.66,75922.71,0.01,-0.00785,1e-05,1.32481]
[1777502361226,64.67,75922.65,0.01,-0.00786,1e-05,1.32544]
[1777502367272,64.67,75922.54,0.01,-0.00786,1e-05,1.32601]
[1777502372303,64.68,75920.89,0.01,-0.00787,1e-05,1.32641]
[1777502375673,64.68,75920.74,0.01,-0.00787,1e-05,1.32669]
[1777502376091,64.68,75921.17,0.01,-0.00787,1e-05,1.32643]
[1777502381367,64.7,75919.76,0.01,-0.00789,1e-05,1.33027]
[1777502386402,64.73,75921.1,0.01,-0.0079,1e-05,1.33184]
[1777502391437,64.75,75920.59,0.01,-0.00792,1e-05,1.33485]
[1777502396472,64.77,75923.25,0.01,-0.00793,1e-05,1.33533]
[1777502401508,64.79,75921.86,0.01,-0.00795,1e-05,1.33901]
[1777502406541,64.81,75906.92,0.01,-0.00805,1e-05,1.35345]
[1777502411577,64.83,75903.05,0.01,-0.00809,1e-05,1.35894]
[1777502425672,64.88,75889.97,0.01,-0.00819,1e-05,1.37451]
[1777502430711,64.87,75887.25,0.01,-0.00821,1e-05,1.37668]
[1777502436753,64.87,75883.97,0.01,-0.00822,1e-05,1.37796]
[1777502441789,64.87,75883.09,0.01,-0.00823,1e-05,1.37864]
[1777502448838,64.87,75882.32,0.01,-0.00823,1e-05,1.37922]
[1777502453872,64.87,75880.49,0.01,-0.00824,1e-05,1.38067]
[1777502458907,64.87,75880.04,0.01,-0.00824,1e-05,1.381]
[1777502463942,64.87,75880.28,0.01,-0.00824,1e-05,1.38077]
[1777502468977,64.87,75880.99,0.01,-0.00824,1e-05,1.38017]
[1777502475605,64.87,75880.99,0.01,-0.00824,1e-05,1.38016]
[1777502481061,64.87,75880.46,0.01,-0.00824,1e-05,1.38058]
[1777502488109,64.87,75880.18,0.01,-0.00824,1e-05,1.38079]
[1777502494152,64.87,75878.8,0.01,-0.00824,1e-05,1.38057]
[1777502500194,64.87,75884.33,0.01,-0.00821,1e-05,1.37609]
[1777502505230,64.87,75881.75,0.01,-0.00822,1e-05,1.37821]
[1777502510264,64.87,75886.36,0.01,-0.0082,1e-05,1.37448]
[1777502515299,64.87,75889.59,0.01,-0.00818,1e-05,1.37194]
[1777502522347,64.87,75888.25,0.01,-0.00819,1e-05,1.37315]
[1777502527383,64.88,75886.22,0.01,-0.0082,1e-05,1.37488]
[1777502532418,64.88,75873.93,0.01,-0.00827,1e-05,1.38489]
[1777502537452,64.88,75872.86,0.01,-0.00828,1e-05,1.38575]
[1777502542488,64.87,75874.68,0.01,-0.00827,1e-05,1.38423]
[1777502552558,64.87,75880.25,0.01,-0.00823,1e-05,1.37829]
[1777502559607,64.87,75883.43,0.01,-0.00821,1e-05,1.37567]
[1777502564642,64.87,75888.71,0.01,-0.00818,1e-05,1.37139]
[1777502569677,64.87,75886.93,0.01,-0.00819,1e-05,1.37285]
[1777502574713,64.87,75884.74,0.01,-0.0082,1e-05,1.37462]
[1777502579748,64.87,75885.39,0.01,-0.0082,1e-05,1.37408]
[1777502584783,64.87,75886.41,0.01,-0.00819,1e-05,1.37322]
[1777502589820,64.87,75886.69,0.01,-0.00819,1e-05,1.37297]
[1777502594854,64.87,75887.98,0.01,-0.00818,1e-05,1.37189]
[1777502599888,64.87,75888.58,0.01,-0.00818,1e-05,1.37137]
[1777502604924,64.87,75888.96,0.01,-0.00818,1e-05,1.37103]
[1777502610967,64.87,75889.22,0.01,-0.00817,1e-05,1.37078]
[1777502616601,64.87,75898.89,0.01,-0.00811,1e-05,1.36162]
[1777502623054,64.87,75896.01,0.01,-0.00813,1e-05,1.364]
[1777502628085,64.87,75893.47,0.01,-0.00814,1e-05,1.36611]
[1777502634126,64.87,75891.1,0.01,-0.00816,1e-05,1.36809]
[1777502639161,64.87,75889.26,0.01,-0.00817,1e-05,1.36963]
[1777502644197,64.87,75888.5,0.01,-0.00817,1e-05,1.37031]
[1777502649231,64.88,75886.25,0.01,-0.00818,1e-05,1.3722]
[1777502654267,64.88,75884.77,0.01,-0.00819,1e-05,1.37345]
[1777502659301,64.88,75883.89,0.01,-0.0082,1e-05,1.37422]
[1777502665343,64.88,75883.03,0.01,-0.0082,1e-05,1.37498]
[1777502670379,64.88,75889.06,0.01,-0.00817,1e-05,1.37019]
[1777502675414,64.88,75889.74,0.01,-0.00816,1e-05,1.36844]
[1777502680449,64.88,75888.37,0.01,-0.00817,1e-05,1.36969]
[1777502686491,64.88,75885.58,0.01,-0.00819,1e-05,1.37209]
[1777502691526,64.88,75898.65,0.01,-0.00811,1e-05,1.3617]
[1777502696561,64.88,75907.03,0.01,-0.00807,1e-05,1.35517]
[1777502701596,64.89,75903.68,0.01,-0.00809,1e-05,1.35808]
[1777502705624,64.89,75886.36,0.01,-0.00819,1e-05,1.37213]
[1777502710658,64.89,75886.56,0.01,-0.00819,1e-05,1.37203]
[1777502716701,64.89,75884.56,0.01,-0.0082,1e-05,1.37373]
[1777502721735,64.89,75884.42,0.01,-0.0082,1e-05,1.3739]
[1777502726772,64.89,75887.15,0.01,-0.00818,1e-05,1.37175]
[1777502731806,64.89,75888.93,0.01,-0.00817,1e-05,1.36905]
[1777502737501,64.89,75889.33,0.01,-0.00816,1e-05,1.36882]
[1777502744897,64.89,75890.6,0.01,-0.00816,1e-05,1.36789]
[1777502749933,64.89,75891.23,0.01,-0.00815,1e-05,1.36746]
[1777502754967,64.89,75892.72,0.01,-0.00815,1e-05,1.36633]
[1777502760003,64.89,75893.97,0.01,-0.00814,1e-05,1.3654]
[1777502765037,64.89,75894.18,0.01,-0.00814,1e-05,1.36531]
[1777502770074,64.89,75901.33,0.01,-0.0081,1e-05,1.35965]
[1777502775107,64.9,75900.69,0.01,-0.00811,1e-05,1.36031]
[1777502780142,64.9,75903.99,0.01,-0.00809,1e-05,1.35781]
[1777502785179,64.9,75904.71,0.01,-0.00809,1e-05,1.35742]
[1777502790212,64.9,75902.81,0.01,-0.0081,1e-05,1.35915]
[1777502795246,64.9,75906.3,0.01,-0.00807,1e-05,1.35529]
[1777502800282,64.9,75913.45,0.01,-0.00803,1e-05,1.3498]
[1777502805317,64.91,75915.62,0.01,-0.00802,1e-05,1.34832]
[1777502810357,64.91,75913.58,0.01,-0.00804,1e-05,1.35015]
[1777502815387,64.91,75916.59,0.01,-0.00802,1e-05,1.34804]
[1777502820422,64.91,75918.8,0.01,-0.00801,1e-05,1.34652]
[1777502826469,64.91,75919.93,0.01,-0.00801,1e-05,1.34588]
[1777502834520,64.92,75921.99,0.01,-0.008,1e-05,1.34459]
[1777502839555,64.92,75923.07,0.01,-0.00799,1e-05,1.34394]
[1777502844591,64.92,75923.91,0.01,-0.00799,1e-05,1.34349]
[1777502849631,64.92,75919.57,0.01,-0.00802,1e-05,1.34714]
[1777502854662,64.92,75918.86,0.01,-0.00801,1e-05,1.34657]
[1777502859697,64.93,75919.06,0.01,-0.00801,1e-05,1.34652]
[1777502865739,64.93,75921.39,0.01,-0.008,1e-05,1.34485]
[1777502870773,64.93,75916.98,0.01,-0.00803,1e-05,1.3485]
[1777502875809,64.93,75917.77,0.01,-0.00802,1e-05,1.34798]
[1777502880844,64.93,75919.07,0.01,-0.00802,1e-05,1.34705]
[1777502885879,64.93,75918.29,0.01,-0.00802,1e-05,1.34779]
[1777502890914,64.93,75919.75,0.01,-0.00801,1e-05,1.34673]
[1777502895948,64.93,75920.62,0.01,-0.00801,1e-05,1.34615]
[1777502900984,64.93,75921.42,0.01,-0.00801,1e-05,1.34561]
[1777502906019,64.93,75920.45,0.01,-0.00801,1e-05,1.34648]
[1777502911054,64.93,75905.01,0.01,-0.00809,1e-05,1.35755]
[1777502916088,64.93,75903.14,0.01,-0.0081,1e-05,1.35908]
[1777502921123,64.94,75898.97,0.01,-0.00812,1e-05,1.36246]
[1777502926160,64.94,75896.84,0.01,-0.00814,1e-05,1.36421]
[1777502931194,64.94,75894.33,0.01,-0.00815,1e-05,1.36627]
[1777502938908,64.94,75890.8,0.01,-0.00817,1e-05,1.36919]
[1777502944289,64.94,75889.06,0.01,-0.00818,1e-05,1.37064]
[1777502949326,64.94,75872.84,0.01,-0.00827,1e-05,1.38379]
[1777502954358,64.94,75875.78,0.01,-0.00825,1e-05,1.38131]
[1777502959394,64.94,75881.12,0.01,-0.00822,1e-05,1.37691]
[1777502964429,64.94,75883.38,0.01,-0.00821,1e-05,1.37504]
[1777502969464,64.93,75886.03,0.01,-0.0082,1e-05,1.37286]
[1777502974499,64.93,75875.59,0.01,-0.00825,1e-05,1.37997]
[1777502981547,64.93,75877.74,0.01,-0.00823,1e-05,1.37808]
[1777502986583,64.93,75879.0,0.01,-0.00823,1e-05,1.37694]
[1777502991618,64.93,75879.38,0.01,-0.00822,1e-05,1.37651]
[1777502996655,64.93,75876.9,0.01,-0.00824,1e-05,1.37839]
[1777503001689,64.93,75876.97,0.01,-0.00824,1e-05,1.37833]
[1777503006723,64.93,75874.2,0.01,-0.00825,1e-05,1.38054]
[1777503011758,64.93,75879.05,0.01,-0.00822,1e-05,1.37638]
[1777503018807,64.93,75880.55,0.01,-0.00821,1e-05,1.37489]
[1777503024849,64.92,75880.45,0.01,-0.00821,1e-05,1.37472]
[1777503029884,64.92,75879.59,0.01,-0.00821,1e-05,1.3752]
[1777503034919,64.92,75878.29,0.01,-0.00821,1e-05,1.37467]
[1777503039955,64.92,75871.73,0.01,-0.00825,1e-05,1.37976]
[1777503044990,64.92,75861.59,0.01,-0.0083,1e-05,1.38774]
[1777503050027,64.91,75859.44,0.01,-0.00831,1e-05,1.38937]
[1777503055061,64.91,75852.47,0.01,-0.00835,1e-05,1.39493]
[1777503060096,64.91,75854.93,0.01,-0.00834,1e-05,1.39256]
[1777503065137,64.91,75862.25,0.01,-0.00829,1e-05,1.38627]
[1777503070168,64.91,75870.2,0.01,-0.00825,1e-05,1.37955]
[1777503075202,64.9,75882.22,0.01,-0.00818,1e-05,1.36965]
[1777503080237,64.9,75889.88,0.01,-0.00813,1e-05,1.36338]
[1777503085273,64.9,75892.31,0.01,-0.00812,1e-05,1.36138]
[1777503090306,64.9,75892.1,0.01,-0.00812,1e-05,1.36154]
[1777503095342,64.9,75888.0,0.01,-0.00814,1e-05,1.36351]
[1777503101383,64.9,75889.31,0.01,-0.00813,1e-05,1.36247]
[1777503106418,64.9,75891.76,0.01,-0.00812,1e-05,1.36054]
[1777503111454,64.9,75889.87,0.01,-0.00813,1e-05,1.36212]
[1777503116490,64.9,75887.53,0.01,-0.00814,1e-05,1.36404]
[1777503121524,64.9,75881.2,0.01,-0.00818,1e-05,1.36917]
[1777503126560,64.9,75882.06,0.01,-0.00817,1e-05,1.3685]
[1777503131593,64.9,75885.14,0.01,-0.00815,1e-05,1.36606]
[1777503137636,64.91,75885.63,0.01,-0.00815,1e-05,1.36572]
[1777503142671,64.91,75887.3,0.01,-0.00814,1e-05,1.36441]
[1777503150387,64.91,75886.52,0.01,-0.00815,1e-05,1.36511]
[1777503155762,64.91,75875.96,0.01,-0.0082,1e-05,1.37237]
[1777503160796,64.91,75875.98,0.01,-0.0082,1e-05,1.37234]
[1777503167850,64.91,75888.04,0.01,-0.00813,1e-05,1.36264]
[1777503172883,64.91,75892.87,0.01,-0.00811,1e-05,1.35879]
[1777503177918,64.91,75894.38,0.01,-0.0081,1e-05,1.35764]
[1777503182986,64.91,75893.87,0.01,-0.0081,1e-05,1.35805]
[1777503188014,64.91,75890.79,0.01,-0.00812,1e-05,1.36052]
[1777503193049,64.91,75891.87,0.01,-0.00811,1e-05,1.35966]
[1777503198083,64.91,75880.01,0.01,-0.00818,1e-05,1.36922]
[1777503203119,64.91,75877.27,0.01,-0.00819,1e-05,1.37143]
[1777503208154,64.91,75885.75,0.01,-0.00815,1e-05,1.36456]
[1777503213190,64.91,75893.67,0.01,-0.00809,1e-05,1.35692]
[1777503218224,64.91,75895.78,0.01,-0.00808,1e-05,1.35533]
[1777503223259,64.91,75897.53,0.01,-0.00807,1e-05,1.35404]
[1777503228295,64.91,75897.76,0.01,-0.00807,1e-05,1.35398]
[1777503234338,64.91,75895.91,0.01,-0.00808,1e-05,1.35563]
[1777503239372,64.91,75896.76,0.01,-0.00808,1e-05,1.3551]
[1777503244407,64.91,75893.12,0.01,-0.0081,1e-05,1.35817]
[1777503249441,64.92,75891.35,0.01,-0.00811,1e-05,1.35974]
[1777503254478,64.92,75889.89,0.01,-0.00812,1e-05,1.36106]
[1777503259512,64.92,75883.86,0.01,-0.00816,1e-05,1.36603]
[1777503265554,64.92,75883.31,0.01,-0.00816,1e-05,1.3666]
[1777503270590,64.92,75893.24,0.01,-0.00811,1e-05,1.35871]
[1777503275624,64.92,75893.24,0.01,-0.0081,1e-05,1.35757]
[1777503281300,64.92,75888.18,0.01,-0.00813,1e-05,1.36185]
[1777503286700,64.92,75885.41,0.01,-0.00815,1e-05,1.36423]
[1777503291738,64.93,75883.73,0.01,-0.00816,1e-05,1.36574]
[1777503296771,64.93,75885.45,0.01,-0.00815,1e-05,1.36448]
[1777503302813,64.93,75887.46,0.01,-0.00814,1e-05,1.36304]
[1777503309862,64.93,75887.08,0.01,-0.00814,1e-05,1.36355]
[1777503314897,64.93,75888.62,0.01,-0.00813,1e-05,1.36246]
[1777503319932,64.93,75887.91,0.01,-0.00814,1e-05,1.36318]
[1777503324967,64.93,75886.77,0.01,-0.00815,1e-05,1.36425]
[1777503330002,64.94,75889.55,0.01,-0.00813,1e-05,1.36214]
[1777503336044,64.94,75892.14,0.01,-0.00811,1e-05,1.35895]
[1777503341079,64.94,75891.49,0.01,-0.00812,1e-05,1.35966]
[1777503347121,64.94,75890.28,0.01,-0.00812,1e-05,1.36085]
[1777503359207,64.94,75892.37,0.01,-0.00811,1e-05,1.3596]
[1777503364242,64.95,75891.2,0.01,-0.00812,1e-05,1.36071]
[1777503370291,64.95,75890.04,0.01,-0.00813,1e-05,1.36183]
[1777503375321,64.95,75888.25,0.01,-0.00814,1e-05,1.36343]
[1777503380357,64.95,75882.41,0.01,-0.00818,1e-05,1.36828]
[1777503385391,64.95,75884.19,0.01,-0.00817,1e-05,1.36697]
[1777503390425,64.95,75882.98,0.01,-0.00817,1e-05,1.36808]
[1777503395461,64.95,75883.32,0.01,-0.00817,1e-05,1.36662]
[1777503400496,64.95,75899.36,0.01,-0.00808,1e-05,1.35393]
[1777503405535,64.96,75904.17,0.01,-0.00805,1e-05,1.35034]
[1777503410570,64.96,75907.01,0.01,-0.00804,1e-05,1.34832]
[1777503415602,64.96,75910.4,0.01,-0.00802,1e-05,1.34586]
[1777503420636,64.96,75912.38,0.01,-0.00801,1e-05,1.34452]
[1777503426681,64.97,75908.18,0.01,-0.00804,1e-05,1.34812]
[1777503431714,64.97,75909.28,0.01,-0.00803,1e-05,1.34742]
[1777503436750,64.97,75910.46,0.01,-0.00803,1e-05,1.34664]
[1777503442424,64.97,75912.16,0.01,-0.00802,1e-05,1.3455]
[1777503447828,64.97,75913.5,0.01,-0.00801,1e-05,1.3446]
[1777503452862,64.97,75912.66,0.01,-0.00801,1e-05,1.34414]
[1777503457896,64.97,75912.92,0.01,-0.00801,1e-05,1.34411]
[1777503462934,64.98,75912.36,0.01,-0.00801,1e-05,1.34474]
[1777503467967,64.98,75903.12,0.01,-0.00807,1e-05,1.35226]
[1777503473002,64.98,75901.57,0.01,-0.00808,1e-05,1.35358]
[1777503478037,64.98,75900.86,0.01,-0.00808,1e-05,1.35423]
[1777503483078,64.98,75900.04,0.01,-0.00809,1e-05,1.35497]
[1777503488107,64.98,75897.32,0.01,-0.0081,1e-05,1.35726]
[1777503493141,64.98,75888.06,0.01,-0.00815,1e-05,1.36478]
[1777503499184,64.98,75887.36,0.01,-0.00816,1e-05,1.36538]
[1777503504219,64.98,75890.01,0.01,-0.00814,1e-05,1.36328]
[1777503509254,64.98,75890.3,0.01,-0.00814,1e-05,1.36309]
[1777503516303,64.98,75890.01,0.01,-0.00814,1e-05,1.36206]
[1777503522345,64.98,75889.99,0.01,-0.00814,1e-05,1.36214]
[1777503527380,64.98,75892.04,0.01,-0.00813,1e-05,1.36055]
[1777503532414,64.98,75892.29,0.01,-0.00812,1e-05,1.36043]
[1777503537450,64.98,75891.31,0.01,-0.00813,1e-05,1.36128]
[1777503542486,64.99,75891.4,0.01,-0.00813,1e-05,1.36128]
[1777503547520,64.99,75892.23,0.01,-0.00813,1e-05,1.36069]
[1777503552559,64.99,75882.22,0.01,-0.00818,1e-05,1.36883]
[1777503557597,64.99,75878.6,0.01,-0.0082,1e-05,1.37174]
[1777503562629,64.99,75887.92,0.01,-0.00815,1e-05,1.36418]
[1777503567664,64.99,75893.04,0.01,-0.00812,1e-05,1.36011]
[1777503572699,64.99,75893.35,0.01,-0.00811,1e-05,1.3586]
[1777503577734,64.99,75893.63,0.01,-0.00811,1e-05,1.35845]
[1777503582770,64.99,75897.49,0.01,-0.00809,1e-05,1.35544]
[1777503587805,64.99,75888.24,0.01,-0.00814,1e-05,1.36296]
[1777503592839,64.99,75887.39,0.01,-0.00815,1e-05,1.36367]
[1777503597874,64.99,75886.48,0.01,-0.00815,1e-05,1.36442]
[1777503602909,64.99,75888.06,0.01,-0.00814,1e-05,1.36316]
[1777503607946,64.99,75891.1,0.01,-0.00813,1e-05,1.36074]
[1777503613655,64.99,75897.58,0.01,-0.00809,1e-05,1.35562]
[1777503619020,64.99,75895.91,0.01,-0.0081,1e-05,1.35704]
[1777503624056,64.99,75894.84,0.01,-0.00811,1e-05,1.35796]
[1777503629092,64.99,75897.04,0.01,-0.0081,1e-05,1.35627]
[1777503634127,64.99,75893.92,0.01,-0.00811,1e-05,1.35753]
[1777503639162,64.99,75885.35,0.01,-0.00816,1e-05,1.36446]
[1777503644197,64.99,75882.63,0.01,-0.00817,1e-05,1.36665]
[1777503650238,64.99,75880.5,0.01,-0.00818,1e-05,1.36834]
[1777503655275,64.99,75886.29,0.01,-0.00815,1e-05,1.36365]
[1777503660985,64.99,75891.06,0.01,-0.00812,1e-05,1.35985]
[1777503666351,64.99,75892.43,0.01,-0.00812,1e-05,1.35884]
[1777503671386,64.99,75889.59,0.01,-0.00813,1e-05,1.36121]
[1777503677428,65.0,75881.92,0.01,-0.00818,1e-05,1.36741]
[1777503682466,65.0,75881.26,0.01,-0.00818,1e-05,1.36795]
[1777503688505,64.99,75882.83,0.01,-0.00817,1e-05,1.36668]
[1777503693539,64.99,75882.32,0.01,-0.00817,1e-05,1.36574]
[1777503698575,64.99,75883.69,0.01,-0.00816,1e-05,1.36463]
[1777503703610,64.99,75887.81,0.01,-0.00814,1e-05,1.36133]
[1777503708644,65.0,75887.66,0.01,-0.00814,1e-05,1.36147]
[1777503714687,65.0,75888.75,0.01,-0.00813,1e-05,1.36061]
[1777503719722,65.0,75893.62,0.01,-0.0081,1e-05,1.35673]
[1777503724757,65.0,75896.43,0.01,-0.00809,1e-05,1.35454]
[1777503729791,65.0,75898.64,0.01,-0.00808,1e-05,1.35284]
[1777503734826,65.0,75902.25,0.01,-0.00806,1e-05,1.35003]
[1777503739861,65.0,75903.74,0.01,-0.00805,1e-05,1.34893]
[1777503744897,65.0,75902.67,0.01,-0.00806,1e-05,1.34987]
[1777503749932,65.0,75901.7,0.01,-0.00806,1e-05,1.35074]
[1777503754968,65.0,75906.32,0.01,-0.00803,1e-05,1.34589]
[1777503760002,65.0,75909.32,0.01,-0.00801,1e-05,1.34368]
[1777503765036,65.0,75908.22,0.01,-0.00802,1e-05,1.34476]
[1777503770072,65.01,75900.42,0.01,-0.00807,1e-05,1.35116]
[1777503775106,65.01,75890.4,0.01,-0.00812,1e-05,1.35931]
[1777503780144,65.01,75886.3,0.01,-0.00815,1e-05,1.36268]
[1777503785186,65.01,75869.63,0.01,-0.00824,1e-05,1.37616]
[1777503790215,65.01,75867.47,0.01,-0.00825,1e-05,1.37783]
[1777503795250,65.01,75863.56,0.01,-0.00827,1e-05,1.3809]
[1777503800283,65.0,75861.88,0.01,-0.00828,1e-05,1.38212]
[1777503805319,65.0,75866.84,0.01,-0.00825,1e-05,1.37801]
[1777503810353,65.0,75868.13,0.01,-0.00825,1e-05,1.37689]
[1777503815388,65.0,75864.23,0.01,-0.00826,1e-05,1.37865]
[1777503820423,65.0,75851.8,0.01,-0.00833,1e-05,1.3887]
[1777503825459,65.0,75849.47,0.01,-0.00834,1e-05,1.39044]
[1777503830495,65.0,75845.61,0.01,-0.00836,1e-05,1.39343]
[1777503835528,65.0,75858.62,0.01,-0.00829,1e-05,1.38262]
[1777503840564,65.0,75862.45,0.01,-0.00826,1e-05,1.37938]
[1777503845599,65.0,75861.12,0.01,-0.00827,1e-05,1.38034]
[1777503850633,64.99,75858.84,0.01,-0.00828,1e-05,1.38207]
[1777503855669,64.99,75853.17,0.01,-0.00831,1e-05,1.38655]
[1777503860704,64.99,75849.93,0.01,-0.00833,1e-05,1.38902]
[1777503865740,64.99,75847.99,0.01,-0.00834,1e-05,1.39042]
[1777503870775,64.99,75840.3,0.01,-0.00838,1e-05,1.39648]
[1777503875810,64.99,75840.14,0.01,-0.00838,1e-05,1.39501]
[1777503880845,64.98,75839.52,0.01,-0.00838,1e-05,1.39529]
[1777503885879,64.98,75841.61,0.01,-0.00836,1e-05,1.39334]
[1777503890915,64.98,75840.31,0.01,-0.00837,1e-05,1.39419]
[1777503895950,64.98,75837.4,0.01,-0.00838,1e-05,1.39634]
[1777503900985,64.98,75822.55,0.01,-0.00847,1e-05,1.40829]
[1777503906023,64.97,75828.98,0.01,-0.00843,1e-05,1.40258]
[1777503911058,64.97,75831.22,0.01,-0.00841,1e-05,1.40038]
[1777503916092,64.97,75833.55,0.01,-0.0084,1e-05,1.39811]
[1777503921131,64.96,75831.91,0.01,-0.0084,1e-05,1.39911]
[1777503926162,64.96,75832.95,0.01,-0.0084,1e-05,1.39788]
[1777503931199,64.96,75845.15,0.01,-0.00832,1e-05,1.38618]
[1777503936234,64.96,75844.26,0.01,-0.00832,1e-05,1.38664]
[1777503941269,64.95,75845.75,0.01,-0.00831,1e-05,1.38516]
[1777503947311,64.95,75842.83,0.01,-0.00832,1e-05,1.38724]
[1777503953029,64.95,75844.44,0.01,-0.00831,1e-05,1.38561]
[1777503960402,64.95,75844.17,0.01,-0.00831,1e-05,1.38549]
[1777503967453,64.94,75843.74,0.01,-0.00831,1e-05,1.38544]
[1777503973170,64.94,75843.16,0.01,-0.00831,1e-05,1.38566]
[1777503978527,64.94,75843.94,0.01,-0.00831,1e-05,1.38473]
[1777503983563,64.94,75845.59,0.01,-0.00829,1e-05,1.38314]
[1777503988598,64.93,75848.59,0.01,-0.00828,1e-05,1.38049]
[1777503993633,64.93,75849.52,0.01,-0.00826,1e-05,1.37818]
[1777503998668,64.93,75849.58,0.01,-0.00826,1e-05,1.37794]
[1777504004711,64.93,75847.83,0.01,-0.00827,1e-05,1.37912]
[1777504010752,64.93,75845.98,0.01,-0.00828,1e-05,1.38039]
[1777504015787,64.92,75842.22,0.01,-0.0083,1e-05,1.38327]
[1777504020822,64.92,75845.41,0.01,-0.00828,1e-05,1.38046]
[1777504026164,64.92,75846.97,0.01,-0.00827,1e-05,1.37905]
[1777504026216,64.92,75854.37,0.01,-0.00823,1e-05,1.373]
[1777504027670,64.92,75854.37,0.01,-0.00823,1e-05,1.37296]
[1777504027871,64.92,75855.7,0.01,-0.00822,1e-05,1.37188]
[1777504032906,64.92,75853.1,0.01,-0.00823,1e-05,1.3739]
[1777504037941,64.92,75851.48,0.01,-0.00824,1e-05,1.3751]
[1777504042975,64.92,75850.77,0.01,-0.00824,1e-05,1.37557]
[1777504048010,64.92,75840.94,0.01,-0.0083,1e-05,1.38344]
[1777504053046,64.92,75841.38,0.01,-0.00829,1e-05,1.38157]
[1777504058080,64.91,75841.32,0.01,-0.00829,1e-05,1.38146]
[1777504063116,64.91,75851.91,0.01,-0.00823,1e-05,1.37273]
[1777504070165,64.91,75852.38,0.01,-0.00822,1e-05,1.37225]
[1777504075200,64.91,75850.61,0.01,-0.00823,1e-05,1.37363]
[1777504080237,64.91,75846.97,0.01,-0.00825,1e-05,1.37651]
[1777504085270,64.91,75853.78,0.01,-0.00821,1e-05,1.37092]
[1777504090308,64.91,75852.66,0.01,-0.00822,1e-05,1.37179]
[1777504097354,64.91,75852.09,0.01,-0.00822,1e-05,1.37219]
[1777504102388,64.91,75853.18,0.01,-0.00822,1e-05,1.37129]
[1777504107425,64.91,75854.25,0.01,-0.00821,1e-05,1.37042]
[1777504112461,64.91,75852.87,0.01,-0.00821,1e-05,1.3702]
[1777504117494,64.91,75845.6,0.01,-0.00825,1e-05,1.37608]
[1777504122529,64.91,75851.33,0.01,-0.00822,1e-05,1.37136]
[1777504128571,64.91,75850.49,0.01,-0.00822,1e-05,1.37204]
[1777504134331,64.91,75849.66,0.01,-0.00823,1e-05,1.37271]
[1777504139649,64.91,75848.72,0.01,-0.00823,1e-05,1.37347]
[1777504144684,64.91,75859.85,0.01,-0.00817,1e-05,1.36446]
[1777504150725,64.91,75866.36,0.01,-0.00813,1e-05,1.3592]
[1777504155760,64.91,75868.98,0.01,-0.00812,1e-05,1.3571]
[1777504160795,64.91,75880.61,0.01,-0.00805,1e-05,1.34777]
[1777504165831,64.91,75886.21,0.01,-0.00802,1e-05,1.3433]
[1777504170866,64.91,75894.25,0.01,-0.00798,1e-05,1.3369]
[1777504177915,64.91,75895.17,0.01,-0.00797,1e-05,1.33486]
[1777504183957,64.91,75888.83,0.01,-0.008,1e-05,1.3399]
[1777504188996,64.91,75898.93,0.01,-0.00794,1e-05,1.33188]
[1777504194031,64.91,75904.62,0.01,-0.00791,1e-05,1.32738]
[1777504199065,64.91,75903.61,0.01,-0.00792,1e-05,1.32818]
[1777504204100,64.91,75900.61,0.01,-0.00794,1e-05,1.33055]
[1777504209135,64.91,75900.38,0.01,-0.00794,1e-05,1.33073]
[1777504214170,64.91,75903.39,0.01,-0.00792,1e-05,1.32835]
[1777504219205,64.91,75906.1,0.01,-0.00791,1e-05,1.32621]
[1777504224239,64.91,75901.5,0.01,-0.00793,1e-05,1.32985]
[1777504229276,64.91,75883.74,0.01,-0.00803,1e-05,1.34395]
[1777504234310,64.91,75877.3,0.01,-0.00806,1e-05,1.34778]
[1777504239345,64.91,75878.71,0.01,-0.00805,1e-05,1.34665]
[1777504244380,64.91,75881.15,0.01,-0.00804,1e-05,1.34471]
[1777504249419,64.91,75881.19,0.01,-0.00803,1e-05,1.34467]
[1777504254450,64.91,75885.75,0.01,-0.00801,1e-05,1.34104]
[1777504259484,64.91,75889.72,0.01,-0.00799,1e-05,1.33788]
[1777504264522,64.91,75893.89,0.01,-0.00796,1e-05,1.33457]
[1777504269555,64.91,75897.75,0.01,-0.00794,1e-05,1.33151]
[1777504274591,64.91,75902.11,0.01,-0.00792,1e-05,1.32806]
[1777504279625,64.91,75909.09,0.01,-0.00788,1e-05,1.32255]
[1777504284657,64.91,75904.94,0.01,-0.0079,1e-05,1.32582]
[1777504289694,64.91,75901.1,0.01,-0.00793,1e-05,1.32886]
[1777504295474,64.91,75900.7,0.01,-0.00792,1e-05,1.32787]
[1777504301778,64.91,75903.95,0.01,-0.0079,1e-05,1.3253]
[1777504306816,64.91,75905.43,0.01,-0.00789,1e-05,1.32414]
[1777504312856,64.91,75905.59,0.01,-0.00789,1e-05,1.32401]
[1777504318899,64.91,75907.28,0.01,-0.00788,1e-05,1.32268]
[1777504323934,64.91,75909.64,0.01,-0.00787,1e-05,1.32082]
[1777504328968,64.91,75911.27,0.01,-0.00786,1e-05,1.31954]
[1777504334004,64.91,75912.49,0.01,-0.00786,1e-05,1.31858]
[1777504339038,64.91,75913.85,0.01,-0.00785,1e-05,1.31751]
[1777504344074,64.91,75918.88,0.01,-0.00782,1e-05,1.31357]
[1777504349109,64.91,75919.64,0.01,-0.00782,1e-05,1.31298]
[1777504354143,64.91,75918.04,0.01,-0.00782,1e-05,1.31293]
[1777504359181,64.91,75919.08,0.01,-0.00781,1e-05,1.31212]
[1777504364215,64.91,75919.18,0.01,-0.00781,1e-05,1.31204]
[1777504369251,64.91,75919.96,0.01,-0.00781,1e-05,1.31143]
[1777504374286,64.91,75920.84,0.01,-0.0078,1e-05,1.31074]
[1777504379322,64.91,75920.81,0.01,-0.0078,1e-05,1.31077]
[1777504385362,64.91,75920.71,0.01,-0.0078,1e-05,1.31085]
[1777504390398,64.91,75920.44,0.01,-0.0078,1e-05,1.31106]
[1777504396450,64.91,75933.22,0.01,-0.00774,1e-05,1.3011]
[1777504401486,64.91,75936.24,0.01,-0.00772,1e-05,1.29875]
[1777504406521,64.91,75928.63,0.01,-0.00776,1e-05,1.30467]
[1777504411556,64.91,75922.17,0.01,-0.00779,1e-05,1.30841]
[1777504416591,64.91,75929.31,0.01,-0.00775,1e-05,1.30285]
[1777504421625,64.91,75931.32,0.01,-0.00774,1e-05,1.30129]
[1777504426661,64.91,75932.03,0.01,-0.00774,1e-05,1.30074]
[1777504431695,64.91,75932.03,0.01,-0.00774,1e-05,1.30074]
[1777504436730,64.91,75933.19,0.01,-0.00773,1e-05,1.29984]
[1777504441767,64.91,75934.25,0.01,-0.00772,1e-05,1.29901]
[1777504446803,64.91,75935.81,0.01,-0.00771,1e-05,1.2978]
[1777504452844,64.91,75931.91,0.01,-0.00774,1e-05,1.30083]
[1777504457879,64.91,75926.29,0.01,-0.00777,1e-05,1.3052]
[1777504462914,64.91,75927.3,0.01,-0.00776,1e-05,1.30441]
[1777504467948,64.91,75929.2,0.01,-0.00775,1e-05,1.30294]
[1777504472984,64.91,75932.07,0.01,-0.00773,1e-05,1.29942]
[1777504478024,64.91,75935.22,0.01,-0.00771,1e-05,1.29698]
[1777504483058,64.91,75937.48,0.01,-0.0077,1e-05,1.29523]
[1777504488094,64.91,75938.81,0.01,-0.00769,1e-05,1.2942]
[1777504493130,64.91,75938.22,0.01,-0.00769,1e-05,1.29465]
[1777504498165,64.91,75937.62,0.01,-0.0077,1e-05,1.29512]
[1777504503201,64.91,75939.07,0.01,-0.00769,1e-05,1.294]
[1777504508235,64.91,75937.13,0.01,-0.0077,1e-05,1.2955]
[1777504514277,64.91,75933.71,0.01,-0.00772,1e-05,1.29815]
[1777504522332,64.91,75931.31,0.01,-0.00773,1e-05,1.30001]
[1777504527368,64.91,75928.26,0.01,-0.00775,1e-05,1.30238]
[1777504532404,64.91,75927.13,0.01,-0.00775,1e-05,1.30197]
[1777504538444,64.91,75923.96,0.01,-0.00776,1e-05,1.30444]
[1777504543480,64.91,75924.65,0.01,-0.00776,1e-05,1.3039]
[1777504548515,64.91,75923.87,0.01,-0.00776,1e-05,1.30451]
[1777504553550,64.91,75918.89,0.01,-0.00779,1e-05,1.30839]
[1777504558585,64.91,75919.84,0.01,-0.00779,1e-05,1.30765]
[1777504564627,64.91,75920.89,0.01,-0.00778,1e-05,1.30683]
[1777504569662,64.91,75921.62,0.01,-0.00778,1e-05,1.30626]
[1777504574698,64.91,75925.99,0.01,-0.00775,1e-05,1.30286]
[1777504579731,64.91,75926.8,0.01,-0.00775,1e-05,1.30223]
[1777504584767,64.91,75923.79,0.01,-0.00776,1e-05,1.30457]
[1777504589802,64.91,75924.01,0.01,-0.00776,1e-05,1.3044]
[1777504594837,64.91,75924.93,0.01,-0.00775,1e-05,1.30239]
[1777504601886,64.91,75925.4,0.01,-0.00775,1e-05,1.30203]
[1777504606921,64.91,75922.32,0.01,-0.00777,1e-05,1.30442]
[1777504611955,64.91,75922.74,0.01,-0.00776,1e-05,1.3041]
[1777504616991,64.91,75922.54,0.01,-0.00776,1e-05,1.30425]
[1777504622028,64.91,75922.55,0.01,-0.00776,1e-05,1.30425]
[1777504627811,64.91,75922.39,0.01,-0.00776,1e-05,1.30437]
[1777504633105,64.91,75922.11,0.01,-0.00777,1e-05,1.30459]
[1777504638144,64.91,75921.47,0.01,-0.00777,1e-05,1.30509]
[1777504643177,64.91,75921.4,0.01,-0.00777,1e-05,1.30514]
[1777504649220,64.91,75920.17,0.01,-0.00778,1e-05,1.3061]
[1777504656269,64.91,75919.58,0.01,-0.00777,1e-05,1.30527]
[1777504661305,64.91,75908.28,0.01,-0.00783,1e-05,1.3141]
[1777504666340,64.91,75892.77,0.01,-0.00792,1e-05,1.32631]
[1777504671375,64.91,75889.29,0.01,-0.00794,1e-05,1.32906]
[1777504678175,64.91,75886.44,0.01,-0.00795,1e-05,1.33131]
[1777504683534,64.91,75889.31,0.01,-0.00794,1e-05,1.32904]
[1777504688567,64.91,75884.04,0.01,-0.00797,1e-05,1.33322]
[1777504693601,64.91,75886.01,0.01,-0.00796,1e-05,1.33165]
[1777504698636,64.91,75888.97,0.01,-0.00794,1e-05,1.32931]
[1777504703672,64.91,75898.28,0.01,-0.00789,1e-05,1.32196]
[1777504708707,64.91,75899.97,0.01,-0.00788,1e-05,1.32063]
[1777504713741,64.91,75900.4,0.01,-0.00787,1e-05,1.31899]
[1777504718778,64.91,75894.18,0.01,-0.0079,1e-05,1.32389]
[1777504723813,64.91,75894.59,0.01,-0.0079,1e-05,1.32356]
[1777504728847,64.91,75895.55,0.01,-0.0079,1e-05,1.32281]
[1777504733888,64.91,75894.9,0.01,-0.0079,1e-05,1.32332]
[1777504738922,64.91,75895.9,0.01,-0.00789,1e-05,1.32253]
[1777504744965,64.91,75897.48,0.01,-0.00788,1e-05,1.32129]
[1777504750000,64.91,75903.89,0.01,-0.00785,1e-05,1.31625]
[1777504756043,64.91,75903.77,0.01,-0.00785,1e-05,1.31634]
[1777504761079,64.91,75902.68,0.01,-0.00786,1e-05,1.3172]
[1777504767118,64.91,75901.45,0.01,-0.00786,1e-05,1.31816]
[1777504772154,64.91,75902.3,0.01,-0.00785,1e-05,1.3162]
[1777504778882,64.91,75892.03,0.01,-0.00791,1e-05,1.32428]
[1777504784238,64.91,75889.3,0.01,-0.00792,1e-05,1.32644]
[1777504789273,64.91,75878.57,0.01,-0.00798,1e-05,1.33494]
[1777504794311,64.91,75871.66,0.01,-0.00802,1e-05,1.34044]
[1777504799342,64.91,75865.68,0.01,-0.00805,1e-05,1.34521]
[1777504804378,64.91,75860.06,0.01,-0.00808,1e-05,1.34971]
[1777504810420,64.91,75856.75,0.01,-0.0081,1e-05,1.35237]
[1777504815454,64.91,75854.0,0.01,-0.00812,1e-05,1.35458]
[1777504821497,64.91,75852.33,0.01,-0.00813,1e-05,1.35592]
[1777504829237,64.91,75852.7,0.01,-0.00813,1e-05,1.35563]
[1777504835595,64.91,75853.03,0.01,-0.00812,1e-05,1.35403]
[1777504840630,64.91,75852.4,0.01,-0.00812,1e-05,1.35454]
[1777504845665,64.91,75851.96,0.01,-0.00812,1e-05,1.3549]
[1777504850702,64.91,75851.61,0.01,-0.00812,1e-05,1.35518]
[1777504856742,64.91,75851.19,0.01,-0.00813,1e-05,1.35551]
[1777504861791,64.91,75851.11,0.01,-0.00813,1e-05,1.35558]
[1777504866840,64.91,75850.21,0.01,-0.00813,1e-05,1.3563]
[1777504868841,64.91,75826.5,0.01,-0.00827,1e-05,1.37551]
[1777504873876,64.91,75828.06,0.01,-0.00826,1e-05,1.37424]
[1777504878910,64.91,75823.51,0.01,-0.00828,1e-05,1.37795]
[1777504883946,64.91,75822.32,0.01,-0.00829,1e-05,1.37892]
[1777504888981,64.91,75821.35,0.01,-0.00829,1e-05,1.37971]
[1777504894015,64.91,75824.04,0.01,-0.00827,1e-05,1.37618]
[1777504900059,64.91,75825.27,0.01,-0.00826,1e-05,1.37517]
[1777504905094,64.91,75830.18,0.01,-0.00824,1e-05,1.37118]
[1777504910129,64.91,75830.54,0.01,-0.00823,1e-05,1.37088]
[1777504915164,64.91,75831.45,0.01,-0.00823,1e-05,1.37015]
[1777504921206,64.91,75833.92,0.01,-0.00822,1e-05,1.36814]
[1777504926245,64.91,75833.61,0.01,-0.00822,1e-05,1.36839]
[1777504929267,64.91,75812.37,0.01,-0.00834,1e-05,1.38572]
[1777504933295,64.91,75793.78,0.01,-0.00845,1e-05,1.40103]
[1777504938330,64.91,75774.67,0.01,-0.00856,1e-05,1.41693]
[1777504943399,64.91,75766.97,0.01,-0.0086,1e-05,1.42337]
[1777504945391,64.91,75741.98,0.01,-0.00875,1e-05,1.44433]
[1777504950426,64.9,75755.79,0.01,-0.00866,1e-05,1.43193]
[1777504955460,64.9,75754.75,0.01,-0.00866,1e-05,1.43073]
[1777504960498,64.89,75756.91,0.01,-0.00864,1e-05,1.42809]
[1777504965533,64.88,75743.81,0.01,-0.00871,1e-05,1.4384]
[1777504970567,64.88,75743.66,0.01,-0.00871,1e-05,1.43773]
[1777504977615,64.87,75739.57,0.01,-0.00872,1e-05,1.44013]
[1777504982650,64.86,75737.01,0.01,-0.00873,1e-05,1.44155]
[1777504988692,64.86,75734.94,0.01,-0.00874,1e-05,1.44242]
[1777504993727,64.85,75732.96,0.01,-0.00875,1e-05,1.44337]
[1777504998763,64.84,75726.96,0.01,-0.00878,1e-05,1.44773]
[1777505002791,64.84,75743.25,0.01,-0.00868,1e-05,1.43333]
[1777505007829,64.83,75751.72,0.01,-0.00862,1e-05,1.42559]
[1777505012864,64.83,75755.35,0.01,-0.00859,1e-05,1.42061]
[1777505017900,64.82,75758.06,0.01,-0.00857,1e-05,1.4178]
[1777505022941,64.82,75759.47,0.01,-0.00856,1e-05,1.41612]
[1777505027974,64.82,75763.23,0.01,-0.00853,1e-05,1.4125]
[1777505033008,64.81,75757.6,0.01,-0.00856,1e-05,1.41671]
[1777505038044,64.81,75756.73,0.01,-0.00856,1e-05,1.4169]
[1777505043078,64.8,75759.66,0.01,-0.00854,1e-05,1.4139]
[1777505048116,64.8,75761.12,0.01,-0.00853,1e-05,1.41214]
[1777505052145,64.8,75738.51,0.01,-0.00866,1e-05,1.43067]
[1777505057180,64.79,75749.66,0.01,-0.00859,1e-05,1.42064]
[1777505062215,64.78,75737.2,0.01,-0.00866,1e-05,1.43048]
[1777505067253,64.78,75728.04,0.01,-0.00871,1e-05,1.43754]
[1777505073292,64.77,75723.47,0.01,-0.00872,1e-05,1.43921]
[1777505078326,64.77,75720.38,0.01,-0.00874,1e-05,1.44116]
[1777505083365,64.76,75718.71,0.01,-0.00874,1e-05,1.44194]
[1777505090411,64.75,75715.07,0.01,-0.00876,1e-05,1.44415]
[1777505096453,64.75,75711.43,0.01,-0.00877,1e-05,1.44649]
[1777505099474,64.75,75691.53,0.01,-0.00889,1e-05,1.46314]
[1777505104509,64.74,75693.26,0.01,-0.00888,1e-05,1.46084]
[1777505109544,64.73,75696.72,0.01,-0.00885,1e-05,1.45708]
[1777505115586,64.72,75696.73,0.01,-0.00884,1e-05,1.45615]
[1777505121288,64.72,75695.02,0.01,-0.00885,1e-05,1.45668]
[1777505126671,64.71,75708.63,0.01,-0.00876,1e-05,1.44415]
[1777505131716,64.7,75699.19,0.01,-0.0088,1e-05,1.45011]
[1777505136750,64.7,75699.25,0.01,-0.0088,1e-05,1.44935]
[1777505141432,64.69,75717.57,0.01,-0.00868,1e-05,1.43325]
[1777505146822,64.69,75723.63,0.01,-0.00864,1e-05,1.42755]
[1777505151856,64.69,75730.2,0.01,-0.0086,1e-05,1.42156]
[1777505156894,64.68,75738.13,0.01,-0.00855,1e-05,1.41452]
[1777505161930,64.68,75734.21,0.01,-0.00857,1e-05,1.41738]
[1777505166965,64.68,75733.65,0.01,-0.00857,1e-05,1.41742]
[1777505172002,64.67,75733.29,0.01,-0.00857,1e-05,1.4173]
[1777505177037,64.67,75737.42,0.01,-0.00854,1e-05,1.41341]
[1777505182071,64.67,75734.28,0.01,-0.00856,1e-05,1.41564]
[1777505188114,64.66,75725.56,0.01,-0.00861,1e-05,1.42245]
[1777505193148,64.66,75713.59,0.01,-0.00867,1e-05,1.43068]
[1777505198185,64.65,75707.78,0.01,-0.0087,1e-05,1.43509]
[1777505205235,64.65,75717.95,0.01,-0.00863,1e-05,1.42581]
[1777505210269,64.64,75721.45,0.01,-0.00861,1e-05,1.42241]
[1777505216311,64.64,75723.77,0.01,-0.00859,1e-05,1.41995]
[1777505221346,64.64,75725.83,0.01,-0.00858,1e-05,1.4178]
[1777505226380,64.63,75726.41,0.01,-0.00857,1e-05,1.41692]
[1777505230408,64.63,75709.33,0.01,-0.00867,1e-05,1.43098]
[1777505235444,64.63,75708.85,0.01,-0.00867,1e-05,1.43087]
[1777505240480,64.62,75711.88,0.01,-0.00865,1e-05,1.42782]
[1777505247171,64.62,75712.38,0.01,-0.00864,1e-05,1.42672]
[1777505252563,64.61,75710.79,0.01,-0.00864,1e-05,1.42621]
[1777505257597,64.61,75712.47,0.01,-0.00863,1e-05,1.42436]
[1777505261632,64.61,75731.98,0.01,-0.00851,1e-05,1.40765]
[1777505266667,64.6,75746.48,0.01,-0.00842,1e-05,1.39533]
[1777505271702,64.6,75750.63,0.01,-0.0084,1e-05,1.39171]
[1777505276737,64.6,75752.57,0.01,-0.00838,1e-05,1.38992]
[1777505281772,64.6,75748.65,0.01,-0.0084,1e-05,1.39296]
[1777505286807,64.6,75748.6,0.01,-0.0084,1e-05,1.39272]
[1777505291842,64.59,75751.58,0.01,-0.00838,1e-05,1.38993]
[1777505296877,64.59,75758.01,0.01,-0.00834,1e-05,1.38437]
[1777505301912,64.59,75764.53,0.01,-0.00831,1e-05,1.3788]
[1777505304934,64.59,75732.58,0.01,-0.00849,1e-05,1.40519]
[1777505305940,64.59,75716.28,0.01,-0.00859,1e-05,1.41866]
[1777505310975,64.58,75723.61,0.01,-0.00854,1e-05,1.41201]
[1777505313004,64.58,75705.84,0.01,-0.00864,1e-05,1.42551]
[1777505314009,64.58,75666.68,0.01,-0.00887,1e-05,1.45865]
[1777505315017,64.58,75687.17,0.01,-0.00875,1e-05,1.44094]
[1777505320050,64.57,75686.35,0.01,-0.00875,1e-05,1.44093]
[1777505325086,64.57,75688.71,0.01,-0.00873,1e-05,1.43822]
[1777505330121,64.56,75696.15,0.01,-0.00868,1e-05,1.43122]
[1777505335159,64.56,75702.97,0.01,-0.00863,1e-05,1.42484]
[1777505340195,64.55,75693.53,0.01,-0.00868,1e-05,1.43221]
[1777505345229,64.55,75702.88,0.01,-0.00862,1e-05,1.42367]
[1777505351271,64.54,75703.58,0.01,-0.00862,1e-05,1.42245]
[1777505356306,64.54,75702.43,0.01,-0.00862,1e-05,1.4229]
[1777505361341,64.53,75701.52,0.01,-0.00862,1e-05,1.42316]
[1777505366376,64.53,75700.86,0.01,-0.00862,1e-05,1.42322]
[1777505371411,64.53,75708.83,0.01,-0.00856,1e-05,1.41464]
[1777505376446,64.52,75714.85,0.01,-0.00852,1e-05,1.40921]
[1777505382489,64.52,75714.7,0.01,-0.00852,1e-05,1.40897]
[1777505388530,64.52,75720.76,0.01,-0.00848,1e-05,1.4036]
[1777505394573,64.52,75727.32,0.01,-0.00844,1e-05,1.39787]
[1777505399608,64.51,75722.75,0.01,-0.00847,1e-05,1.40145]
[1777505404644,64.51,75718.07,0.01,-0.0085,1e-05,1.4051]
[1777505409678,64.51,75716.59,0.01,-0.0085,1e-05,1.40607]
[1777505415721,64.51,75715.87,0.01,-0.0085,1e-05,1.40635]
[1777505420757,64.51,75733.99,0.01,-0.0084,1e-05,1.39103]
[1777505425837,64.5,75741.58,0.01,-0.00835,1e-05,1.38461]
[1777505430866,64.5,75748.06,0.01,-0.00831,1e-05,1.37915]
[1777505436909,64.5,75752.05,0.01,-0.00828,1e-05,1.37443]
[1777505441944,64.5,75756.9,0.01,-0.00825,1e-05,1.37038]
[1777505446978,64.5,75758.43,0.01,-0.00824,1e-05,1.36907]
[1777505452015,64.5,75756.14,0.01,-0.00826,1e-05,1.37089]
[1777505457050,64.5,75744.84,0.01,-0.00832,1e-05,1.38]
[1777505462085,64.5,75752.32,0.01,-0.00828,1e-05,1.37372]
[1777505467120,64.5,75759.43,0.01,-0.00823,1e-05,1.36781]
[1777505472155,64.5,75762.54,0.01,-0.00822,1e-05,1.36521]
[1777505478196,64.5,75763.08,0.01,-0.00821,1e-05,1.36468]
[1777505483231,64.5,75748.21,0.01,-0.0083,1e-05,1.37676]
[1777505488267,64.49,75736.26,0.01,-0.00837,1e-05,1.38639]
[1777505493304,64.49,75735.6,0.01,-0.00836,1e-05,1.38537]
[1777505498339,64.49,75737.93,0.01,-0.00835,1e-05,1.38327]
[1777505503375,64.49,75745.11,0.01,-0.0083,1e-05,1.3772]
[1777505508409,64.49,75750.98,0.01,-0.00827,1e-05,1.37228]
[1777505513447,64.49,75759.44,0.01,-0.00822,1e-05,1.36529]
[1777505518480,64.49,75758.81,0.01,-0.00822,1e-05,1.36575]
[1777505523515,64.49,75772.16,0.01,-0.00815,1e-05,1.35487]
[1777505528554,64.49,75778.97,0.01,-0.00811,1e-05,1.3494]
[1777505533584,64.49,75773.24,0.01,-0.00814,1e-05,1.35412]
[1777505538620,64.49,75774.2,0.01,-0.00814,1e-05,1.3534]
[1777505543656,64.49,75763.56,0.01,-0.0082,1e-05,1.36211]
[1777505548691,64.49,75766.47,0.01,-0.00818,1e-05,1.35974]
[1777505553726,64.49,75775.6,0.01,-0.00812,1e-05,1.35104]
[1777505558762,64.49,75776.09,0.01,-0.00812,1e-05,1.35075]
[1777505564807,64.49,75774.66,0.01,-0.00813,1e-05,1.35203]
[1777505569839,64.49,75778.68,0.01,-0.00811,1e-05,1.3489]
[1777505580915,64.5,75777.97,0.01,-0.00811,1e-05,1.34983]
[1777505587964,64.5,75774.72,0.01,-0.00813,1e-05,1.35267]
[1777505592999,64.5,75774.55,0.01,-0.00813,1e-05,1.35296]
[1777505598034,64.5,75770.87,0.01,-0.00816,1e-05,1.35609]
[1777505603069,64.5,75770.72,0.01,-0.00816,1e-05,1.35634]
[1777505608103,64.5,75771.74,0.01,-0.00815,1e-05,1.35565]
[1777505613157,64.5,75773.76,0.01,-0.00813,1e-05,1.35282]
[1777505618192,64.51,75772.45,0.01,-0.00814,1e-05,1.3541]
[1777505623228,64.51,75777.87,0.01,-0.00811,1e-05,1.34989]
[1777505628263,64.51,75777.26,0.01,-0.00812,1e-05,1.35061]
[1777505633298,64.51,75776.26,0.01,-0.00813,1e-05,1.35163]
[1777505638332,64.51,75776.77,0.01,-0.00812,1e-05,1.35144]
[1777505643368,64.51,75777.59,0.01,-0.00812,1e-05,1.351]
[1777505649410,64.52,75769.04,0.01,-0.00817,1e-05,1.35817]
[1777505654444,64.52,75762.8,0.01,-0.00821,1e-05,1.36342]
[1777505659480,64.52,75760.09,0.01,-0.00822,1e-05,1.36574]
[1777505664515,64.52,75762.89,0.01,-0.00821,1e-05,1.36355]
[1777505669550,64.52,75764.59,0.01,-0.0082,1e-05,1.36227]
[1777505675592,64.52,75770.11,0.01,-0.00816,1e-05,1.35661]
[1777505680626,64.52,75766.3,0.01,-0.00819,1e-05,1.35985]
[1777505686669,64.52,75761.5,0.01,-0.00821,1e-05,1.36388]
[1777505691703,64.52,75763.43,0.01,-0.0082,1e-05,1.36239]
[1777505696739,64.53,75772.31,0.01,-0.00815,1e-05,1.35529]
[1777505701773,64.53,75776.83,0.01,-0.00813,1e-05,1.35183]
[1777505706812,64.53,75769.97,0.01,-0.00817,1e-05,1.35761]
[1777505711846,64.53,75768.45,0.01,-0.00818,1e-05,1.35902]
[1777505716881,64.53,75762.89,0.01,-0.00821,1e-05,1.3637]
[1777505721917,64.53,75763.82,0.01,-0.00821,1e-05,1.36309]
[1777505724937,64.53,75746.59,0.01,-0.00831,1e-05,1.37729]
[1777505726951,64.53,75727.93,0.01,-0.00842,1e-05,1.3927]
[1777505731987,64.53,75730.37,0.01,-0.00839,1e-05,1.38919]
[1777505737020,64.53,75736.19,0.01,-0.00836,1e-05,1.38426]
[1777505742056,64.53,75739.3,0.01,-0.00834,1e-05,1.38158]
[1777505747091,64.53,75741.17,0.01,-0.00833,1e-05,1.37992]
[1777505755152,64.53,75743.45,0.01,-0.00831,1e-05,1.37786]
[1777505760182,64.53,75748.8,0.01,-0.00828,1e-05,1.37336]
[1777505765218,64.53,75753.57,0.01,-0.00825,1e-05,1.36937]
[1777505771856,64.53,75755.25,0.01,-0.00824,1e-05,1.36789]
[1777505777301,64.53,75752.22,0.01,-0.00826,1e-05,1.37031]
[1777505782336,64.52,75752.26,0.01,-0.00826,1e-05,1.37015]
[1777505787372,64.52,75751.7,0.01,-0.00826,1e-05,1.3705]
[1777505792405,64.52,75751.01,0.01,-0.00826,1e-05,1.36962]
[1777505799472,64.52,75751.12,0.01,-0.00826,1e-05,1.36938]
[1777505804506,64.52,75755.08,0.01,-0.00823,1e-05,1.36607]
[1777505809540,64.52,75758.01,0.01,-0.00821,1e-05,1.3636]
[1777505814575,64.52,75757.91,0.01,-0.00821,1e-05,1.36362]
[1777505820618,64.52,75757.86,0.01,-0.00821,1e-05,1.36358]
[1777505825653,64.52,75760.68,0.01,-0.0082,1e-05,1.36123]
[1777505830688,64.52,75763.2,0.01,-0.00818,1e-05,1.35913]
[1777505835723,64.52,75763.31,0.01,-0.00818,1e-05,1.35901]
[1777505840758,64.52,75763.5,0.01,-0.00818,1e-05,1.3588]
[1777505845794,64.52,75763.63,0.01,-0.00818,1e-05,1.35865]
[1777505850828,64.52,75771.83,0.01,-0.00813,1e-05,1.35199]
[1777505855863,64.52,75771.54,0.01,-0.00813,1e-05,1.35091]
[1777505861905,64.52,75770.33,0.01,-0.00813,1e-05,1.3519]
[1777505866941,64.52,75769.8,0.01,-0.00814,1e-05,1.35233]
[1777505871976,64.52,75769.42,0.01,-0.00814,1e-05,1.35263]
[1777505877011,64.52,75768.11,0.01,-0.00815,1e-05,1.35368]
[1777505882051,64.52,75767.61,0.01,-0.00815,1e-05,1.35406]
[1777505887087,64.52,75768.09,0.01,-0.00815,1e-05,1.35365]
[1777505893128,64.52,75768.13,0.01,-0.00815,1e-05,1.3536]
[1777505898165,64.52,75768.47,0.01,-0.00814,1e-05,1.3533]
[1777505903197,64.52,75770.56,0.01,-0.00813,1e-05,1.3516]
[1777505908233,64.52,75770.36,0.01,-0.00813,1e-05,1.35176]
[1777505913268,64.52,75771.29,0.01,-0.00812,1e-05,1.34968]
[1777505918303,64.52,75770.9,0.01,-0.00812,1e-05,1.35003]
[1777505923338,64.52,75771.78,0.01,-0.00812,1e-05,1.34939]
[1777505928373,64.52,75773.09,0.01,-0.00811,1e-05,1.34842]
[1777505933409,64.52,75781.61,0.01,-0.00806,1e-05,1.34167]
[1777505939449,64.52,75781.37,0.01,-0.00807,1e-05,1.3421]
[1777505944485,64.52,75780.32,0.01,-0.00807,1e-05,1.34314]
[1777505949520,64.52,75774.02,0.01,-0.00811,1e-05,1.34842]
[1777505954555,64.53,75777.77,0.01,-0.00809,1e-05,1.34553]
[1777505959590,64.53,75783.44,0.01,-0.00806,1e-05,1.3411]
[1777505964624,64.53,75796.61,0.01,-0.00799,1e-05,1.33082]
[1777505969660,64.53,75800.16,0.01,-0.00797,1e-05,1.32832]
[1777505974694,64.53,75797.57,0.01,-0.00798,1e-05,1.32939]
[1777505979730,64.54,75798.3,0.01,-0.00798,1e-05,1.32914]
[1777505984768,64.54,75800.08,0.01,-0.00797,1e-05,1.32807]
[1777505993453,64.55,75802.83,0.01,-0.00796,1e-05,1.32645]
[1777505999872,64.55,75803.12,0.01,-0.00796,1e-05,1.32672]
[1777506002894,64.55,75819.59,0.01,-0.00787,1e-05,1.31387]
[1777506007929,64.55,75823.09,0.01,-0.00785,1e-05,1.31149]
[1777506012964,64.56,75824.34,0.01,-0.00785,1e-05,1.311]
[1777506017999,64.56,75824.83,0.01,-0.00785,1e-05,1.3111]
[1777506024042,64.57,75825.28,0.01,-0.00785,1e-05,1.31132]
[1777506030083,64.57,75825.54,0.01,-0.00786,1e-05,1.31166]
[1777506035119,64.58,75816.95,0.01,-0.0079,1e-05,1.31759]
[1777506040155,64.58,75809.56,0.01,-0.00794,1e-05,1.32384]
[1777506045191,64.58,75799.21,0.01,-0.008,1e-05,1.33243]
[1777506050225,64.59,75799.39,0.01,-0.008,1e-05,1.33255]
[1777506052250,64.59,75769.7,0.01,-0.00817,1e-05,1.35659]
[1777506057283,64.59,75758.01,0.01,-0.00824,1e-05,1.36609]
[1777506062317,64.59,75759.84,0.01,-0.00823,1e-05,1.36455]
[1777506067353,64.59,75767.93,0.01,-0.00818,1e-05,1.35792]
[1777506073396,64.59,75768.04,0.01,-0.00818,1e-05,1.35784]
[1777506078429,64.59,75774.76,0.01,-0.00814,1e-05,1.35241]
[1777506083464,64.59,75778.88,0.01,-0.00812,1e-05,1.34916]
[1777506088502,64.59,75777.51,0.01,-0.00813,1e-05,1.35037]
[1777506093536,64.59,75775.88,0.01,-0.00813,1e-05,1.35047]
[1777506098570,64.59,75775.31,0.01,-0.00813,1e-05,1.35105]
[1777506104232,64.59,75774.31,0.01,-0.00814,1e-05,1.352]
[1777506109647,64.59,75772.65,0.01,-0.00815,1e-05,1.35347]
[1777506116696,64.59,75773.26,0.01,-0.00815,1e-05,1.35318]
[1777506121732,64.59,75772.74,0.01,-0.00815,1e-05,1.35373]
[1777506127773,64.6,75772.39,0.01,-0.00816,1e-05,1.35419]
[1777506132808,64.6,75771.23,0.01,-0.00816,1e-05,1.35528]
[1777506137843,64.6,75765.68,0.01,-0.0082,1e-05,1.35992]
[1777506142878,64.6,75761.35,0.01,-0.00822,1e-05,1.36353]
[1777506147912,64.6,75765.92,0.01,-0.0082,1e-05,1.35988]
[1777506152948,64.6,75766.78,0.01,-0.00818,1e-05,1.35794]
[1777506158993,64.6,75764.7,0.01,-0.0082,1e-05,1.35973]
[1777506165034,64.6,75763.65,0.01,-0.0082,1e-05,1.36065]
[1777506171075,64.6,75764.96,0.01,-0.00819,1e-05,1.35965]
[1777506176111,64.6,75765.68,0.01,-0.00819,1e-05,1.35913]
[1777506181147,64.6,75751.86,0.01,-0.00827,1e-05,1.37039]
[1777506186182,64.6,75756.18,0.01,-0.00824,1e-05,1.36678]
[1777506192223,64.6,75764.05,0.01,-0.0082,1e-05,1.36035]
[1777506197260,64.6,75765.11,0.01,-0.00819,1e-05,1.35951]
[1777506203300,64.6,75764.03,0.01,-0.0082,1e-05,1.36043]
[1777506208337,64.6,75765.96,0.01,-0.00819,1e-05,1.35891]
[1777506213371,64.6,75769.19,0.01,-0.00816,1e-05,1.355]
[1777506218405,64.6,75767.62,0.01,-0.00817,1e-05,1.35636]
[1777506225075,64.6,75767.3,0.01,-0.00818,1e-05,1.35671]
[1777506231497,64.6,75767.55,0.01,-0.00817,1e-05,1.35658]
[1777506236532,64.61,75769.54,0.01,-0.00816,1e-05,1.35503]
[1777506241568,64.61,75768.69,0.01,-0.00817,1e-05,1.35578]
[1777506246602,64.61,75775.14,0.01,-0.00813,1e-05,1.35063]
[1777506251637,64.61,75784.06,0.01,-0.00808,1e-05,1.34356]
[1777506256671,64.61,75784.68,0.01,-0.00808,1e-05,1.34324]
[1777506261707,64.61,75786.75,0.01,-0.00807,1e-05,1.34177]
[1777506266744,64.61,75797.73,0.01,-0.00801,1e-05,1.3332]
[1777506268757,64.61,75817.52,0.01,-0.0079,1e-05,1.3175]
[1777506273792,64.61,75824.1,0.01,-0.00786,1e-05,1.31099]
[1777506278831,64.61,75827.85,0.01,-0.00784,1e-05,1.30803]
[1777506282855,64.61,75809.31,0.01,-0.00794,1e-05,1.32271]
[1777506287890,64.62,75801.85,0.01,-0.00798,1e-05,1.32885]
[1777506292925,64.62,75810.87,0.01,-0.00793,1e-05,1.32167]
[1777506297960,64.62,75820.3,0.01,-0.00788,1e-05,1.31419]
[1777506302995,64.62,75832.94,0.01,-0.00781,1e-05,1.30422]
[1777506308030,64.62,75841.59,0.01,-0.00776,1e-05,1.29744]
[1777506313065,64.62,75838.06,0.01,-0.00778,1e-05,1.30021]
[1777506318100,64.62,75838.55,0.01,-0.00778,1e-05,1.29982]
[1777506324141,64.62,75834.63,0.01,-0.0078,1e-05,1.3029]
[1777506329177,64.62,75835.87,0.01,-0.00779,1e-05,1.30192]
[1777506334211,64.62,75835.09,0.01,-0.00779,1e-05,1.30124]
[1777506339248,64.62,75834.72,0.01,-0.00779,1e-05,1.30153]
[1777506344282,64.62,75831.49,0.01,-0.00781,1e-05,1.30407]
[1777506349317,64.62,75831.72,0.01,-0.00781,1e-05,1.30389]
[1777506354352,64.62,75827.94,0.01,-0.00783,1e-05,1.30686]
[1777506359387,64.62,75826.98,0.01,-0.00784,1e-05,1.30761]
[1777506364423,64.62,75827.34,0.01,-0.00783,1e-05,1.30733]
[1777506369459,64.62,75826.06,0.01,-0.00784,1e-05,1.30834]
[1777506376510,64.62,75826.28,0.01,-0.00784,1e-05,1.30817]
[1777506380537,64.62,75810.11,0.01,-0.00793,1e-05,1.32096]
[1777506385572,64.62,75809.84,0.01,-0.00793,1e-05,1.32117]
[1777506390607,64.62,75808.95,0.01,-0.00794,1e-05,1.32188]
[1777506395641,64.62,75791.47,0.01,-0.00803,1e-05,1.33452]
[1777506399670,64.62,75770.93,0.01,-0.00814,1e-05,1.35118]
[1777506404704,64.62,75770.85,0.01,-0.00814,1e-05,1.3513]
[1777506409740,64.62,75778.5,0.01,-0.0081,1e-05,1.34512]
[1777506416789,64.62,75775.09,0.01,-0.00812,1e-05,1.34787]
[1777506421825,64.62,75769.14,0.01,-0.00815,1e-05,1.35269]
[1777506426859,64.62,75768.6,0.01,-0.00816,1e-05,1.35313]
[1777506431895,64.62,75768.6,0.01,-0.00816,1e-05,1.35313]
[1777506436930,64.62,75772.47,0.01,-0.00813,1e-05,1.34999]
[1777506443979,64.62,75777.49,0.01,-0.0081,1e-05,1.34594]
[1777506449013,64.62,75781.0,0.01,-0.00809,1e-05,1.34311]
[1777506454051,64.62,75780.0,0.01,-0.00808,1e-05,1.34258]
[1777506459089,64.62,75780.94,0.01,-0.00808,1e-05,1.34183]
[1777506464122,64.62,75786.81,0.01,-0.00804,1e-05,1.33711]
[1777506470164,64.62,75790.07,0.01,-0.00803,1e-05,1.33449]
[1777506475198,64.62,75789.68,0.01,-0.00803,1e-05,1.33481]
[1777506480234,64.62,75790.02,0.01,-0.00803,1e-05,1.33453]
[1777506485269,64.62,75791.35,0.01,-0.00802,1e-05,1.33347]
[1777506490303,64.62,75793.83,0.01,-0.00801,1e-05,1.33148]
[1777506495340,64.62,75795.14,0.01,-0.008,1e-05,1.33043]
[1777506500373,64.62,75795.38,0.01,-0.008,1e-05,1.33024]
[1777506505408,64.62,75795.61,0.01,-0.008,1e-05,1.33006]
[1777506510444,64.62,75797.7,0.01,-0.00798,1e-05,1.32839]
[1777506515481,64.62,75801.02,0.01,-0.00796,1e-05,1.32443]
[1777506520516,64.62,75798.1,0.01,-0.00797,1e-05,1.32675]
[1777506525552,64.62,75797.4,0.01,-0.00798,1e-05,1.32731]
[1777506530594,64.62,75794.22,0.01,-0.008,1e-05,1.32985]
[1777506535626,64.62,75794.65,0.01,-0.00799,1e-05,1.32951]
[1777506540661,64.62,75797.22,0.01,-0.00798,1e-05,1.32746]
[1777506545699,64.62,75797.25,0.01,-0.00798,1e-05,1.32743]
[1777506550731,64.62,75797.76,0.01,-0.00798,1e-05,1.32703]
[1777506556772,64.62,75798.74,0.01,-0.00797,1e-05,1.32624]
[1777506561808,64.62,75800.06,0.01,-0.00796,1e-05,1.32519]
[1777506567467,64.62,75801.4,0.01,-0.00796,1e-05,1.32412]
[1777506572885,64.62,75801.3,0.01,-0.00795,1e-05,1.32289]
[1777506577920,64.62,75786.4,0.01,-0.00803,1e-05,1.33479]
[1777506582956,64.62,75780.36,0.01,-0.00807,1e-05,1.33964]
[1777506587993,64.62,75779.75,0.01,-0.00807,1e-05,1.34014]
[1777506593031,64.62,75776.85,0.01,-0.00809,1e-05,1.34247]
[1777506598063,64.62,75765.08,0.01,-0.00815,1e-05,1.35198]
[1777506603101,64.62,75765.9,0.01,-0.00815,1e-05,1.35132]
[1777506608137,64.62,75763.55,0.01,-0.00816,1e-05,1.35322]
[1777506613171,64.62,75764.0,0.01,-0.00816,1e-05,1.35286]
[1777506619218,64.62,75764.65,0.01,-0.00815,1e-05,1.35233]
[1777506627887,64.62,75766.43,0.01,-0.00814,1e-05,1.35089]
[1777506633313,64.62,75781.21,0.01,-0.00805,1e-05,1.33764]
[1777506638347,64.62,75779.89,0.01,-0.00806,1e-05,1.3387]
[1777506643382,64.62,75779.11,0.01,-0.00806,1e-05,1.33933]
[1777506648416,64.62,75777.97,0.01,-0.00807,1e-05,1.34024]
[1777506653452,64.62,75778.06,0.01,-0.00807,1e-05,1.34017]
[1777506658486,64.62,75778.62,0.01,-0.00807,1e-05,1.33972]
[1777506663523,64.62,75784.61,0.01,-0.00803,1e-05,1.33491]
[1777506668558,64.62,75786.52,0.01,-0.00802,1e-05,1.33338]
[1777506673597,64.62,75777.56,0.01,-0.00807,1e-05,1.34057]
[1777506678632,64.62,75775.76,0.01,-0.00808,1e-05,1.34202]
[1777506683667,64.62,75775.1,0.01,-0.00809,1e-05,1.34255]
[1777506688701,64.62,75780.54,0.01,-0.00806,1e-05,1.33818]
[1777506694744,64.62,75780.87,0.01,-0.00805,1e-05,1.33659]
[1777506700786,64.62,75780.88,0.01,-0.00805,1e-05,1.33658]
[1777506703807,64.62,75764.13,0.01,-0.00814,1e-05,1.35009]
[1777506708843,64.62,75763.44,0.01,-0.00815,1e-05,1.35065]
[1777506714883,64.62,75767.83,0.01,-0.00812,1e-05,1.34709]
[1777506719919,64.62,75770.2,0.01,-0.00811,1e-05,1.34518]
[1777506724953,64.62,75780.39,0.01,-0.00805,1e-05,1.33697]
[1777506729988,64.62,75781.53,0.01,-0.00804,1e-05,1.33606]
[1777506735025,64.62,75785.24,0.01,-0.00802,1e-05,1.33308]
[1777506740059,64.62,75783.49,0.01,-0.00803,1e-05,1.33448]
[1777506745094,64.62,75782.87,0.01,-0.00804,1e-05,1.33498]
[1777506750129,64.62,75781.71,0.01,-0.00804,1e-05,1.33591]
[1777506756171,64.62,75780.57,0.01,-0.00804,1e-05,1.33551]
[1777506761206,64.62,75782.2,0.01,-0.00803,1e-05,1.3342]
[1777506766241,64.62,75780.48,0.01,-0.00804,1e-05,1.33558]
[1777506773290,64.62,75779.63,0.01,-0.00805,1e-05,1.33626]
[1777506778946,64.62,75780.67,0.01,-0.00804,1e-05,1.33542]
[1777506784371,64.62,75781.96,0.01,-0.00803,1e-05,1.33439]
[1777506789412,64.62,75772.08,0.01,-0.00809,1e-05,1.34242]
[1777506794447,64.62,75771.29,0.01,-0.00809,1e-05,1.3431]
[1777506799483,64.62,75774.46,0.01,-0.00808,1e-05,1.34054]
[1777506805523,64.62,75776.66,0.01,-0.00806,1e-05,1.33877]
[1777506810560,64.62,75779.15,0.01,-0.00805,1e-05,1.33677]
[1777506815594,64.62,75789.64,0.01,-0.00798,1e-05,1.32705]
[1777506820628,64.62,75793.12,0.01,-0.00796,1e-05,1.32427]
[1777506825664,64.62,75792.79,0.01,-0.00797,1e-05,1.32454]
[1777506831707,64.62,75792.24,0.01,-0.00797,1e-05,1.32498]
[1777506836742,64.62,75796.23,0.01,-0.00795,1e-05,1.3218]
[1777506841779,64.62,75801.28,0.01,-0.00792,1e-05,1.31778]
[1777506846813,64.62,75802.62,0.01,-0.00791,1e-05,1.31672]
[1777506851848,64.62,75795.82,0.01,-0.00795,1e-05,1.32212]
[1777506855876,64.62,75778.51,0.01,-0.00805,1e-05,1.33596]
[1777506860911,64.62,75775.61,0.01,-0.00806,1e-05,1.33829]
[1777506865947,64.62,75779.92,0.01,-0.00804,1e-05,1.33483]
[1777506870980,64.62,75778.79,0.01,-0.00804,1e-05,1.33574]
[1777506876015,64.62,75779.72,0.01,-0.00803,1e-05,1.33367]
[1777506881050,64.62,75774.73,0.01,-0.00806,1e-05,1.33767]
[1777506886086,64.62,75775.63,0.01,-0.00805,1e-05,1.33695]
[1777506891123,64.62,75779.23,0.01,-0.00803,1e-05,1.33406]
[1777506896159,64.62,75777.71,0.01,-0.00804,1e-05,1.33528]
[1777506901194,64.62,75772.22,0.01,-0.00807,1e-05,1.33969]
[1777506906229,64.62,75771.43,0.01,-0.00808,1e-05,1.34033]
[1777506911264,64.62,75769.54,0.01,-0.00809,1e-05,1.34185]
[1777506916298,64.62,75769.25,0.01,-0.00809,1e-05,1.34209]
[1777506921335,64.62,75770.81,0.01,-0.00808,1e-05,1.34083]
[1777506926369,64.62,75769.35,0.01,-0.00809,1e-05,1.34201]
[1777506931404,64.62,75769.86,0.01,-0.00808,1e-05,1.34027]
[1777506936439,64.62,75769.31,0.01,-0.00808,1e-05,1.34071]
[1777506941473,64.62,75767.74,0.01,-0.00809,1e-05,1.34198]
[1777506946509,64.62,75766.96,0.01,-0.0081,1e-05,1.3426]
[1777506951544,64.62,75773.73,0.01,-0.00806,1e-05,1.33715]
[1777506956578,64.62,75771.7,0.01,-0.00807,1e-05,1.33879]
[1777506961614,64.62,75770.62,0.01,-0.00807,1e-05,1.33965]
[1777506966649,64.62,75770.03,0.01,-0.00808,1e-05,1.34013]
[1777506971684,64.62,75771.79,0.01,-0.00807,1e-05,1.33871]
[1777506976719,64.62,75774.69,0.01,-0.00805,1e-05,1.33638]
[1777506981754,64.62,75774.39,0.01,-0.00805,1e-05,1.33662]
[1777506986789,64.62,75774.75,0.01,-0.00805,1e-05,1.33633]
[1777506991827,64.62,75778.79,0.01,-0.00802,1e-05,1.33177]
[1777506996858,64.62,75779.9,0.01,-0.00802,1e-05,1.33088]
[1777507001895,64.62,75780.46,0.01,-0.00801,1e-05,1.33043]
[1777507006929,64.62,75780.38,0.01,-0.00801,1e-05,1.3305]
[1777507011963,64.62,75780.69,0.01,-0.00801,1e-05,1.33025]
[1777507016999,64.62,75776.2,0.01,-0.00804,1e-05,1.33385]
[1777507022035,64.62,75772.09,0.01,-0.00806,1e-05,1.33715]
[1777507027071,64.62,75774.23,0.01,-0.00805,1e-05,1.33543]
[1777507032106,64.62,75775.37,0.01,-0.00804,1e-05,1.33451]
[1777507037141,64.62,75775.31,0.01,-0.00804,1e-05,1.33456]
[1777507042175,64.62,75774.82,0.01,-0.00804,1e-05,1.33495]
[1777507047211,64.62,75773.28,0.01,-0.00805,1e-05,1.33619]
[1777507052246,64.62,75772.62,0.01,-0.00805,1e-05,1.3354]
[1777507057281,64.62,75773.01,0.01,-0.00805,1e-05,1.33508]
[1777507062315,64.62,75773.41,0.01,-0.00804,1e-05,1.33476]
[1777507067353,64.62,75758.31,0.01,-0.00813,1e-05,1.34693]
[1777507072387,64.62,75757.96,0.01,-0.00813,1e-05,1.34721]
[1777507077420,64.62,75755.75,0.01,-0.00814,1e-05,1.349]
[1777507082457,64.62,75754.36,0.01,-0.00815,1e-05,1.35013]
[1777507087490,64.62,75754.43,0.01,-0.00815,1e-05,1.35007]
[1777507093533,64.62,75758.78,0.01,-0.00813,1e-05,1.34655]
[1777507098568,64.62,75759.47,0.01,-0.00812,1e-05,1.34599]
[1777507103604,64.62,75762.69,0.01,-0.0081,1e-05,1.34339]
[1777507108639,64.62,75763.69,0.01,-0.0081,1e-05,1.34258]
[1777507113674,64.62,75767.44,0.01,-0.00807,1e-05,1.33823]
[1777507118709,64.62,75768.68,0.01,-0.00806,1e-05,1.33724]
[1777507123743,64.62,75765.61,0.01,-0.00808,1e-05,1.33971]
[1777507129786,64.62,75766.21,0.01,-0.00808,1e-05,1.33922]
[1777507141481,64.62,75767.5,0.01,-0.00807,1e-05,1.33819]
[1777507146905,64.62,75768.01,0.01,-0.00807,1e-05,1.33778]
[1777507151939,64.62,75766.35,0.01,-0.00808,1e-05,1.33911]
[1777507156975,64.62,75756.43,0.01,-0.00813,1e-05,1.34712]
[1777507162010,64.62,75747.26,0.01,-0.00818,1e-05,1.35456]
[1777507168052,64.62,75745.64,0.01,-0.00819,1e-05,1.35587]
[1777507173087,64.62,75744.99,0.01,-0.00819,1e-05,1.35506]
[1777507178122,64.62,75738.53,0.01,-0.00823,1e-05,1.36033]
[1777507183157,64.62,75731.7,0.01,-0.00827,1e-05,1.36591]
[1777507188192,64.62,75736.49,0.01,-0.00824,1e-05,1.36199]
[1777507193227,64.62,75736.73,0.01,-0.00824,1e-05,1.36179]
[1777507198263,64.62,75737.56,0.01,-0.00823,1e-05,1.36112]
[1777507208333,64.62,75793.91,0.01,-0.00791,1e-05,1.31577]
[1777507213368,64.62,75795.56,0.01,-0.0079,1e-05,1.31446]
[1777507218403,64.62,75800.61,0.01,-0.00788,1e-05,1.31046]
[1777507223436,64.62,75814.82,0.01,-0.0078,1e-05,1.29926]
[1777507228473,64.62,75820.05,0.01,-0.00777,1e-05,1.29516]
[1777507233510,64.62,75815.86,0.01,-0.00779,1e-05,1.29715]
[1777507238542,64.62,75810.82,0.01,-0.00781,1e-05,1.30111]
[1777507243577,64.62,75801.3,0.01,-0.00787,1e-05,1.30861]
[1777507248615,64.62,75802.38,0.01,-0.00786,1e-05,1.30775]
[1777507253647,64.62,75799.69,0.01,-0.00787,1e-05,1.30988]
[1777507258681,64.62,75797.13,0.01,-0.00789,1e-05,1.3119]
[1777507263717,64.62,75798.7,0.01,-0.00788,1e-05,1.31066]
[1777507268752,64.62,75786.99,0.01,-0.00794,1e-05,1.31995]
[1777507273787,64.62,75777.06,0.01,-0.008,1e-05,1.32787]
[1777507278825,64.62,75785.62,0.01,-0.00795,1e-05,1.32104]
[1777507283857,64.62,75792.51,0.01,-0.00791,1e-05,1.31557]
[1777507285871,64.62,75775.94,0.01,-0.00801,1e-05,1.32877]
[1777507290905,64.62,75774.74,0.01,-0.00801,1e-05,1.32973]
[1777507295941,64.62,75781.14,0.01,-0.00797,1e-05,1.32329]
[1777507300975,64.62,75779.64,0.01,-0.00798,1e-05,1.32449]
[1777507306011,64.62,75774.06,0.01,-0.00801,1e-05,1.32895]
[1777507311046,64.62,75775.31,0.01,-0.008,1e-05,1.32795]
[1777507316081,64.62,75780.17,0.01,-0.00798,1e-05,1.32407]
[1777507322845,64.62,75779.5,0.01,-0.00798,1e-05,1.3246]
[1777507328168,64.62,75769.4,0.01,-0.00804,1e-05,1.33268]
[1777507333201,64.62,75764.29,0.01,-0.00806,1e-05,1.33679]
[1777507338237,64.62,75770.7,0.01,-0.00803,1e-05,1.33164]
[1777507343271,64.62,75768.97,0.01,-0.00804,1e-05,1.33303]
[1777507348306,64.62,75785.09,0.01,-0.00795,1e-05,1.32015]
[1777507353341,64.62,75787.65,0.01,-0.00793,1e-05,1.3168]
[1777507358376,64.62,75790.86,0.01,-0.00791,1e-05,1.31425]
[1777507363412,64.62,75796.65,0.01,-0.00788,1e-05,1.30967]
[1777507368446,64.62,75801.48,0.01,-0.00785,1e-05,1.30585]
[1777507373482,64.62,75807.25,0.01,-0.00782,1e-05,1.30131]
[1777507378515,64.62,75815.47,0.01,-0.00777,1e-05,1.29486]
[1777507383552,64.62,75816.36,0.01,-0.00777,1e-05,1.29416]
[1777507388587,64.62,75815.24,0.01,-0.00777,1e-05,1.29504]
[1777507393622,64.62,75814.73,0.01,-0.00778,1e-05,1.29544]
[1777507398657,64.62,75812.93,0.01,-0.00779,1e-05,1.29685]
[1777507403692,64.62,75814.16,0.01,-0.00778,1e-05,1.29588]
[1777507408727,64.62,75813.55,0.01,-0.00778,1e-05,1.29636]
[1777507413762,64.62,75809.72,0.01,-0.0078,1e-05,1.29807]
[1777507418798,64.62,75803.79,0.01,-0.00783,1e-05,1.30273]
[1777507423832,64.62,75793.77,0.01,-0.00788,1e-05,1.31064]
[1777507428867,64.62,75786.63,0.01,-0.00792,1e-05,1.3163]
[1777507433902,64.62,75787.03,0.01,-0.00792,1e-05,1.31598]
[1777507438936,64.62,75791.05,0.01,-0.0079,1e-05,1.31279]
[1777507443971,64.62,75799.08,0.01,-0.00785,1e-05,1.30644]
[1777507449008,64.62,75810.65,0.01,-0.00779,1e-05,1.29734]
[1777507454042,64.62,75812.91,0.01,-0.00778,1e-05,1.29557]
[1777507459077,64.62,75811.02,0.01,-0.00779,1e-05,1.29705]
[1777507465119,64.62,75810.3,0.01,-0.00779,1e-05,1.29761]
[1777507470154,64.62,75810.26,0.01,-0.00779,1e-05,1.29764]
[1777507475189,64.62,75808.2,0.01,-0.0078,1e-05,1.29796]
[1777507480224,64.62,75811.85,0.01,-0.00778,1e-05,1.2951]
[1777507485259,64.62,75807.75,0.01,-0.0078,1e-05,1.29831]
[1777507490294,64.62,75801.82,0.01,-0.00783,1e-05,1.30298]
[1777507495329,64.62,75786.95,0.01,-0.00791,1e-05,1.31473]
[1777507500364,64.62,75786.04,0.01,-0.00792,1e-05,1.31545]
[1777507506414,64.62,75780.07,0.01,-0.00795,1e-05,1.3202]
[1777507511450,64.62,75772.64,0.01,-0.00799,1e-05,1.32612]
[1777507516476,64.62,75772.32,0.01,-0.008,1e-05,1.32638]
[1777507522535,64.62,75771.58,0.01,-0.008,1e-05,1.32697]
[1777507527554,64.62,75769.5,0.01,-0.00801,1e-05,1.32864]
[1777507532591,64.62,75764.52,0.01,-0.00803,1e-05,1.3313]
[1777507538645,64.62,75760.12,0.01,-0.00806,1e-05,1.33484]
[1777507543668,64.62,75760.47,0.01,-0.00805,1e-05,1.33455]
[1777507548709,64.62,75761.35,0.01,-0.00805,1e-05,1.33385]
[1777507553744,64.62,75761.43,0.01,-0.00805,1e-05,1.33378]
[1777507558779,64.62,75761.08,0.01,-0.00805,1e-05,1.33406]
[1777507563814,64.62,75754.88,0.01,-0.00809,1e-05,1.33905]
[1777507568849,64.62,75752.39,0.01,-0.0081,1e-05,1.34106]
[1777507573884,64.62,75750.79,0.01,-0.00811,1e-05,1.34235]
[1777507578919,64.62,75748.71,0.01,-0.00812,1e-05,1.34403]
[1777507583957,64.62,75750.92,0.01,-0.00811,1e-05,1.34225]
[1777507589000,64.62,75739.59,0.01,-0.00817,1e-05,1.35142]
[1777507594032,64.62,75725.33,0.01,-0.00825,1e-05,1.3617]
[1777507599068,64.62,75721.91,0.01,-0.00827,1e-05,1.3645]
[1777507604102,64.62,75721.6,0.01,-0.00827,1e-05,1.36475]
[1777507609137,64.62,75721.68,0.01,-0.00827,1e-05,1.36469]
[1777507614172,64.62,75736.43,0.01,-0.00818,1e-05,1.35265]
[1777507619207,64.62,75736.19,0.01,-0.00818,1e-05,1.35285]
[1777507624241,64.62,75735.59,0.01,-0.00819,1e-05,1.35333]
[1777507629278,64.62,75735.26,0.01,-0.00819,1e-05,1.3536]
[1777507635071,64.62,75736.88,0.01,-0.00818,1e-05,1.35229]
[1777507640354,64.62,75736.31,0.01,-0.00818,1e-05,1.35275]
[1777507645390,64.62,75736.1,0.01,-0.00819,1e-05,1.35292]
[1777507650424,64.62,75734.73,0.01,-0.00819,1e-05,1.35403]
[1777507655460,64.62,75735.02,0.01,-0.00818,1e-05,1.35246]
[1777507660495,64.62,75741.75,0.01,-0.00815,1e-05,1.347]
[1777507665282,64.62,75763.88,0.01,-0.00802,1e-05,1.32917]
[1777507670576,64.62,75768.48,0.01,-0.00799,1e-05,1.32549]
[1777507675612,64.62,75771.26,0.01,-0.00798,1e-05,1.32327]
[1777507680650,64.62,75777.16,0.01,-0.00795,1e-05,1.31857]
[1777507682660,64.62,75796.32,0.01,-0.00784,1e-05,1.30339]
[1777507687695,64.62,75797.26,0.01,-0.00783,1e-05,1.30265]
[1777507692731,64.62,75796.53,0.01,-0.00784,1e-05,1.30323]
[1777507697764,64.62,75799.07,0.01,-0.00782,1e-05,1.30123]
[1777507702800,64.62,75799.52,0.01,-0.00782,1e-05,1.30087]
[1777507707841,64.62,75806.5,0.01,-0.00778,1e-05,1.29539]
[1777507712877,64.62,75809.21,0.01,-0.00776,1e-05,1.29197]
[1777507717910,64.62,75799.95,0.01,-0.00781,1e-05,1.29923]
[1777507722946,64.62,75795.93,0.01,-0.00783,1e-05,1.3024]
[1777507727981,64.62,75797.7,0.01,-0.00782,1e-05,1.301]
[1777507733017,64.62,75777.67,0.01,-0.00794,1e-05,1.31684]
[1777507739059,64.62,75778.02,0.01,-0.00793,1e-05,1.31657]
[1777507744093,64.62,75775.22,0.01,-0.00795,1e-05,1.31879]
[1777507749128,64.62,75768.18,0.01,-0.00799,1e-05,1.32441]
[1777507755170,64.62,75769.38,0.01,-0.00798,1e-05,1.32345]
[1777507760205,64.62,75769.53,0.01,-0.00798,1e-05,1.32333]
[1777507765240,64.62,75760.68,0.01,-0.00803,1e-05,1.33041]
[1777507770275,64.62,75761.8,0.01,-0.00802,1e-05,1.32951]
[1777507775311,64.62,75761.76,0.01,-0.00802,1e-05,1.32822]
[1777507780347,64.62,75758.12,0.01,-0.00804,1e-05,1.33114]
[1777507785386,64.62,75757.7,0.01,-0.00804,1e-05,1.33148]
[1777507790421,64.62,75754.77,0.01,-0.00806,1e-05,1.33383]
[1777507793439,64.62,75735.66,0.01,-0.00816,1e-05,1.34926]
[1777507798477,64.62,75730.93,0.01,-0.00819,1e-05,1.3531]
[1777507803512,64.62,75727.89,0.01,-0.00821,1e-05,1.35558]
[1777507808547,64.62,75718.59,0.01,-0.00826,1e-05,1.36317]
[1777507813582,64.62,75727.98,0.01,-0.00821,1e-05,1.35551]
[1777507818617,64.62,75720.48,0.01,-0.00825,1e-05,1.36163]
[1777507823654,64.62,75727.29,0.01,-0.00821,1e-05,1.35607]
[1777507828701,64.62,75730.68,0.01,-0.00819,1e-05,1.35331]
[1777507834734,64.62,75728.2,0.01,-0.0082,1e-05,1.35399]
[1777507839771,64.62,75725.68,0.01,-0.00821,1e-05,1.35604]
[1777507844813,64.62,75724.75,0.01,-0.00822,1e-05,1.3568]
[1777507849845,64.62,75723.59,0.01,-0.00823,1e-05,1.35774]
[1777507854933,64.62,75722.93,0.01,-0.00823,1e-05,1.35828]
[1777507859969,64.62,75721.6,0.01,-0.00824,1e-05,1.35937]
[1777507865011,64.62,75710.13,0.01,-0.0083,1e-05,1.36876]
[1777507870042,64.62,75695.07,0.01,-0.00839,1e-05,1.38118]
[1777507875078,64.62,75691.38,0.01,-0.00841,1e-05,1.38424]
[1777507881119,64.62,75684.29,0.01,-0.00845,1e-05,1.39013]
[1777507886157,64.62,75685.4,0.01,-0.00845,1e-05,1.3892]
[1777507891192,64.62,75702.31,0.01,-0.00834,1e-05,1.37384]
[1777507896226,64.62,75701.5,0.01,-0.00835,1e-05,1.37451]
[1777507901260,64.62,75700.8,0.01,-0.00835,1e-05,1.37509]
[1777507906297,64.62,75702.61,0.01,-0.00834,1e-05,1.3736]
[1777507911332,64.62,75691.32,0.01,-0.00841,1e-05,1.38293]
[1777507916374,64.62,75690.68,0.01,-0.00841,1e-05,1.38346]
[1777507921402,64.62,75691.02,0.01,-0.00841,1e-05,1.38317]
[1777507927126,64.62,75692.7,0.01,-0.0084,1e-05,1.38178]
[1777507932480,64.62,75694.77,0.01,-0.00839,1e-05,1.38007]
[1777507937516,64.62,75722.07,0.01,-0.00823,1e-05,1.35764]
[1777507945573,64.62,75725.21,0.01,-0.00821,1e-05,1.35508]
[1777507950609,64.62,75724.12,0.01,-0.00821,1e-05,1.35597]
[1777507955643,64.62,75729.56,0.01,-0.00818,1e-05,1.3502]
[1777507960678,64.62,75730.3,0.01,-0.00817,1e-05,1.3496]
[1777507965713,64.62,75730.33,0.01,-0.00817,1e-05,1.34957]
[1777507970749,64.62,75730.9,0.01,-0.00817,1e-05,1.34911]
[1777507977476,64.62,75733.33,0.01,-0.00815,1e-05,1.34714]
[1777507979104,64.62,75733.33,0.01,-0.00815,1e-05,1.34714]
[1777507979188,64.62,75733.49,0.01,-0.00815,1e-05,1.34701]
[1777507985856,64.62,75740.7,0.01,-0.00811,1e-05,1.34117]
[1777507990891,64.62,75722.93,0.01,-0.00821,1e-05,1.35559]
[1777507993723,64.62,75719.41,0.01,-0.00823,1e-05,1.35846]
[1777507993913,64.62,75717.88,0.01,-0.00824,1e-05,1.35971]
[1777507998947,64.62,75713.69,0.01,-0.00827,1e-05,1.36314]
[1777508003985,64.62,75704.53,0.01,-0.00832,1e-05,1.37066]
[1777508009021,64.62,75701.12,0.01,-0.00834,1e-05,1.37347]
[1777508015062,64.62,75707.82,0.01,-0.00829,1e-05,1.3666]
[1777508020097,64.62,75709.35,0.01,-0.00828,1e-05,1.36535]
[1777508025134,64.62,75709.62,0.01,-0.00828,1e-05,1.36513]
[1777508030169,64.62,75711.42,0.01,-0.00827,1e-05,1.36365]
[1777508035204,64.62,75711.95,0.01,-0.00827,1e-05,1.36322]
[1777508041248,64.62,75707.48,0.01,-0.0083,1e-05,1.36688]
[1777508046280,64.62,75692.36,0.01,-0.00838,1e-05,1.37934]
[1777508051316,64.62,75689.77,0.01,-0.0084,1e-05,1.38149]
[1777508056351,64.62,75689.89,0.01,-0.0084,1e-05,1.38139]
[1777508061386,64.62,75683.44,0.01,-0.00844,1e-05,1.38674]
[1777508066421,64.62,75678.55,0.01,-0.00846,1e-05,1.39081]
[1777508072462,64.62,75676.73,0.01,-0.00847,1e-05,1.39095]
[1777508077498,64.62,75685.83,0.01,-0.00841,1e-05,1.38339]
[1777508082534,64.62,75691.03,0.01,-0.00838,1e-05,1.37908]
[1777508087569,64.62,75690.39,0.01,-0.00839,1e-05,1.37961]
[1777508092604,64.62,75683.66,0.01,-0.00843,1e-05,1.38519]
[1777508097639,64.62,75684.64,0.01,-0.00842,1e-05,1.38438]
[1777508102674,64.62,75684.2,0.01,-0.00842,1e-05,1.38474]
[1777508107709,64.62,75678.79,0.01,-0.00845,1e-05,1.38924]
[1777508112743,64.62,75669.82,0.01,-0.00851,1e-05,1.39672]
[1777508118462,64.62,75666.22,0.01,-0.00853,1e-05,1.39973]
[1777508124827,64.62,75662.55,0.01,-0.00855,1e-05,1.40281]
[1777508129863,64.62,75656.31,0.01,-0.00859,1e-05,1.40805]
[1777508134898,64.62,75644.49,0.01,-0.00865,1e-05,1.41665]
[1777508139934,64.62,75643.97,0.01,-0.00865,1e-05,1.41709]
[1777508144969,64.62,75655.75,0.01,-0.00858,1e-05,1.40715]
[1777508150013,64.62,75654.27,0.01,-0.00859,1e-05,1.40839]
[1777508155041,64.62,75659.39,0.01,-0.00856,1e-05,1.40409]
[1777508160076,64.62,75665.59,0.01,-0.00853,1e-05,1.39889]
[1777508165112,64.62,75664.63,0.01,-0.00853,1e-05,1.39969]
[1777508170147,64.62,75663.95,0.01,-0.00853,1e-05,1.40026]
[1777508175184,64.62,75664.1,0.01,-0.00853,1e-05,1.40013]
[1777508177197,64.62,75682.01,0.01,-0.00843,1e-05,1.3852]
[1777508182238,64.62,75699.46,0.01,-0.00833,1e-05,1.37077]
[1777508187274,64.62,75699.32,0.01,-0.00833,1e-05,1.37089]
[1777508192310,64.62,75710.58,0.01,-0.00825,1e-05,1.36029]
[1777508197344,64.62,75705.94,0.01,-0.00828,1e-05,1.36409]
[1777508202380,64.62,75704.54,0.01,-0.00829,1e-05,1.36524]
[1777508207414,64.62,75703.88,0.01,-0.00829,1e-05,1.36578]
[1777508212456,64.62,75703.8,0.01,-0.00829,1e-05,1.36585]
[1777508217487,64.62,75708.9,0.01,-0.00826,1e-05,1.36167]
[1777508222522,64.62,75710.53,0.01,-0.00825,1e-05,1.36034]
[1777508227557,64.62,75700.95,0.01,-0.00831,1e-05,1.36819]
[1777508232592,64.62,75682.14,0.01,-0.00842,1e-05,1.38372]
[1777508237629,64.62,75669.92,0.01,-0.00849,1e-05,1.39389]
[1777508242663,64.62,75662.85,0.01,-0.00853,1e-05,1.39981]
[1777508247702,64.62,75659.6,0.01,-0.00855,1e-05,1.40253]
[1777508252735,64.62,75658.9,0.01,-0.00855,1e-05,1.40174]
[1777508257771,64.62,75657.33,0.01,-0.00856,1e-05,1.40306]
[1777508262692,64.62,75655.43,0.01,-0.00857,1e-05,1.40466]
[1777508262805,64.62,75655.37,0.01,-0.00857,1e-05,1.40471]
[1777508264000,64.62,75655.32,0.01,-0.00857,1e-05,1.40475]
[1777508264819,64.62,75654.86,0.01,-0.00857,1e-05,1.40514]
[1777508269854,64.62,75655.14,0.01,-0.00857,1e-05,1.4049]
[1777508274889,64.62,75657.11,0.01,-0.00856,1e-05,1.40325]
[1777508279924,64.62,75656.38,0.01,-0.00856,1e-05,1.40386]
[1777508283952,64.62,75675.45,0.01,-0.00845,1e-05,1.38792]
[1777508289675,64.62,75675.71,0.01,-0.00845,1e-05,1.3877]
[1777508295029,64.62,75675.94,0.01,-0.00845,1e-05,1.38751]
[1777508300064,64.62,75675.45,0.01,-0.00845,1e-05,1.38792]
[1777508305099,64.62,75675.9,0.01,-0.00845,1e-05,1.38754]
[1777508310134,64.62,75664.17,0.01,-0.00852,1e-05,1.39733]
[1777508315169,64.62,75667.38,0.01,-0.00849,1e-05,1.39327]
[1777508320205,64.62,75665.03,0.01,-0.0085,1e-05,1.39524]
[1777508325240,64.62,75661.02,0.01,-0.00853,1e-05,1.39859]
[1777508330274,64.62,75661.2,0.01,-0.00853,1e-05,1.39844]
[1777508336316,64.62,75659.13,0.01,-0.00854,1e-05,1.40017]
[1777508341351,64.62,75661.12,0.01,-0.00853,1e-05,1.39851]
[1777508346385,64.62,75668.37,0.01,-0.00848,1e-05,1.39245]
[1777508351421,64.62,75666.32,0.01,-0.0085,1e-05,1.39416]
[1777508357463,64.62,75662.24,0.01,-0.00852,1e-05,1.39757]
[1777508362497,64.62,75661.92,0.01,-0.00852,1e-05,1.39784]
[1777508367533,64.62,75660.66,0.01,-0.00853,1e-05,1.39889]
[1777508372567,64.62,75661.52,0.01,-0.00852,1e-05,1.3968]
[1777508377603,64.62,75661.98,0.01,-0.00851,1e-05,1.39641]
[1777508382642,64.62,75670.45,0.01,-0.00846,1e-05,1.38934]
[1777508384652,64.62,75689.4,0.01,-0.00835,1e-05,1.37363]
[1777508389687,64.62,75691.56,0.01,-0.00834,1e-05,1.37185]
[1777508394722,64.62,75697.37,0.01,-0.00831,1e-05,1.36707]
[1777508399756,64.62,75696.42,0.01,-0.00831,1e-05,1.36785]
[1777508404793,64.62,75697.03,0.01,-0.00831,1e-05,1.36735]
[1777508410834,64.62,75708.99,0.01,-0.00824,1e-05,1.35755]
[1777508415869,64.62,75704.2,0.01,-0.00827,1e-05,1.36147]
[1777508420905,64.62,75705.4,0.01,-0.00826,1e-05,1.36049]
[1777508425950,64.62,75691.06,0.01,-0.00834,1e-05,1.37227]
[1777508430977,64.62,75691.03,0.01,-0.00834,1e-05,1.37229]
[1777508436018,64.62,75686.47,0.01,-0.00836,1e-05,1.37469]
[1777508446088,64.62,75676.74,0.01,-0.00842,1e-05,1.38275]
[1777508451124,64.62,75669.08,0.01,-0.00846,1e-05,1.38912]
[1777508456159,64.62,75660.88,0.01,-0.00851,1e-05,1.39596]
[1777508461194,64.62,75662.35,0.01,-0.0085,1e-05,1.39473]
[1777508466229,64.62,75661.54,0.01,-0.00851,1e-05,1.39541]
[1777508471264,64.62,75661.0,0.01,-0.00851,1e-05,1.39586]
[1777508476299,64.62,75662.56,0.01,-0.0085,1e-05,1.39455]
[1777508481334,64.62,75662.89,0.01,-0.0085,1e-05,1.39428]
[1777508486369,64.62,75661.84,0.01,-0.00851,1e-05,1.39516]
[1777508491406,64.62,75662.03,0.01,-0.0085,1e-05,1.39363]
[1777508496440,64.62,75652.75,0.01,-0.00855,1e-05,1.4014]
[1777508501478,64.62,75653.24,0.01,-0.00855,1e-05,1.40098]
[1777508506510,64.62,75656.88,0.01,-0.00853,1e-05,1.39793]
[1777508512551,64.62,75656.89,0.01,-0.00853,1e-05,1.39792]
[1777508517587,64.62,75655.09,0.01,-0.00854,1e-05,1.39943]
[1777508522623,64.62,75643.43,0.01,-0.00861,1e-05,1.40923]
[1777508527657,64.62,75634.92,0.01,-0.00866,1e-05,1.41643]
[1777508532692,64.62,75627.39,0.01,-0.00871,1e-05,1.42281]
[1777508537728,64.62,75627.83,0.01,-0.0087,1e-05,1.42244]
[1777508542766,64.62,75637.37,0.01,-0.00865,1e-05,1.41435]
[1777508547801,64.62,75633.02,0.01,-0.00867,1e-05,1.41803]
[1777508552836,64.62,75631.5,0.01,-0.00867,1e-05,1.41793]
[1777508557871,64.62,75620.35,0.01,-0.00874,1e-05,1.42741]
[1777508560893,64.62,75636.82,0.01,-0.00864,1e-05,1.41343]
[1777508562906,64.62,75653.14,0.01,-0.00854,1e-05,1.39969]
[1777508567942,64.62,75652.44,0.01,-0.00855,1e-05,1.40028]
[1777508572978,64.62,75642.46,0.01,-0.00861,1e-05,1.40867]
[1777508578013,64.62,75643.19,0.01,-0.0086,1e-05,1.40805]
[1777508583046,64.62,75649.69,0.01,-0.00856,1e-05,1.40259]
[1777508588083,64.62,75650.68,0.01,-0.00856,1e-05,1.40175]
[1777508593116,64.62,75649.4,0.01,-0.00856,1e-05,1.40283]
[1777508598153,64.62,75649.06,0.01,-0.00857,1e-05,1.40312]
[1777508604193,64.62,75648.46,0.01,-0.00857,1e-05,1.40362]
[1777508609229,64.62,75648.37,0.01,-0.00857,1e-05,1.40369]
[1777508614264,64.62,75650.58,0.01,-0.00855,1e-05,1.40046]
[1777508619298,64.62,75649.81,0.01,-0.00855,1e-05,1.40111]
[1777508624334,64.62,75648.71,0.01,-0.00856,1e-05,1.40203]
[1777508629369,64.62,75650.55,0.01,-0.00855,1e-05,1.40049]
[1777508634403,64.62,75650.45,0.01,-0.00855,1e-05,1.40057]
[1777508639439,64.62,75653.08,0.01,-0.00853,1e-05,1.39836]
[1777508644474,64.62,75656.73,0.01,-0.00851,1e-05,1.39531]
[1777508649509,64.62,75659.11,0.01,-0.0085,1e-05,1.39332]
[1777508654544,64.62,75675.75,0.01,-0.0084,1e-05,1.37948]
[1777508659582,64.62,75678.96,0.01,-0.00838,1e-05,1.37682]
[1777508664614,64.62,75694.82,0.01,-0.00829,1e-05,1.36375]
[1777508669650,64.62,75693.34,0.01,-0.0083,1e-05,1.36497]
[1777508674685,64.62,75697.29,0.01,-0.00827,1e-05,1.36038]
[1777508680727,64.62,75698.64,0.01,-0.00826,1e-05,1.35927]
[1777508685762,64.62,75694.72,0.01,-0.00828,1e-05,1.36248]
[1777508690797,64.62,75695.37,0.01,-0.00828,1e-05,1.36195]
[1777508695832,64.62,75698.71,0.01,-0.00826,1e-05,1.35922]
[1777508700867,64.62,75699.31,0.01,-0.00826,1e-05,1.35872]
[1777508705902,64.62,75716.59,0.01,-0.00816,1e-05,1.34465]
[1777508710939,64.62,75728.25,0.01,-0.00809,1e-05,1.33522]
[1777508715974,64.62,75719.63,0.01,-0.00814,1e-05,1.34219]
[1777508721008,64.62,75715.64,0.01,-0.00816,1e-05,1.34542]
[1777508724788,64.62,75717.19,0.01,-0.00815,1e-05,1.34416]
[1777508725041,64.62,75719.02,0.01,-0.00814,1e-05,1.34268]
[1777508725945,64.62,75719.02,0.01,-0.00814,1e-05,1.34268]
[1777508726044,64.62,75722.37,0.01,-0.00812,1e-05,1.33997]
[1777508729068,64.62,75741.57,0.01,-0.00801,1e-05,1.32452]
[1777508734100,64.62,75739.98,0.01,-0.00802,1e-05,1.32447]
[1777508739135,64.62,75740.76,0.01,-0.00801,1e-05,1.32384]
[1777508744170,64.62,75740.5,0.01,-0.00801,1e-05,1.32405]
[1777508749205,64.62,75737.78,0.01,-0.00803,1e-05,1.32623]
[1777508755247,64.62,75736.74,0.01,-0.00803,1e-05,1.32707]
[1777508760281,64.62,75737.48,0.01,-0.00803,1e-05,1.32647]
[1777508765317,64.62,75739.42,0.01,-0.00802,1e-05,1.32492]
[1777508770352,64.62,75736.84,0.01,-0.00803,1e-05,1.32698]
[1777508775387,64.62,75736.36,0.01,-0.00804,1e-05,1.32737]
[1777508780423,64.62,75737.57,0.01,-0.00803,1e-05,1.3264]
[1777508785457,64.62,75738.81,0.01,-0.00802,1e-05,1.32541]
[1777508790492,64.62,75741.05,0.01,-0.00801,1e-05,1.32361]
[1777508795526,64.62,75737.94,0.01,-0.00802,1e-05,1.32478]
[1777508800563,64.62,75745.16,0.01,-0.00798,1e-05,1.319]
[1777508805597,64.62,75741.85,0.01,-0.008,1e-05,1.32165]
[1777508810640,64.62,75739.85,0.01,-0.00801,1e-05,1.32325]
[1777508815674,64.62,75737.95,0.01,-0.00802,1e-05,1.32477]
[1777508820711,64.62,75744.77,0.01,-0.00798,1e-05,1.31931]
[1777508825745,64.62,75737.22,0.01,-0.00802,1e-05,1.32535]
[1777508830780,64.62,75733.85,0.01,-0.00804,1e-05,1.32806]
[1777508835815,64.62,75733.23,0.01,-0.00805,1e-05,1.32855]
[1777508840850,64.62,75742.41,0.01,-0.00799,1e-05,1.3212]
[1777508845885,64.62,75745.19,0.01,-0.00798,1e-05,1.31898]
[1777508850920,64.62,75740.58,0.01,-0.008,1e-05,1.32266]
[1777508855955,64.62,75747.64,0.01,-0.00796,1e-05,1.3157]
[1777508860990,64.62,75747.73,0.01,-0.00796,1e-05,1.31563]
[1777508866025,64.62,75742.93,0.01,-0.00798,1e-05,1.31946]
[1777508871060,64.62,75746.14,0.01,-0.00797,1e-05,1.3169]
[1777508876095,64.62,75746.13,0.01,-0.00797,1e-05,1.31691]
[1777508881134,64.62,75749.74,0.01,-0.00795,1e-05,1.31403]
[1777508886167,64.62,75752.88,0.01,-0.00793,1e-05,1.31154]
[1777508892207,64.62,75751.92,0.01,-0.00793,1e-05,1.3123]
[1777508897500,64.62,75752.28,0.01,-0.00793,1e-05,1.31201]
[1777508897602,64.62,75752.93,0.01,-0.00793,1e-05,1.3115]
[1777508903285,64.62,75752.08,0.01,-0.00793,1e-05,1.31217]
[1777508904218,64.62,75752.08,0.01,-0.00793,1e-05,1.31217]
[1777508904319,64.62,75744.63,0.01,-0.00797,1e-05,1.3181]
[1777508909327,64.62,75741.26,0.01,-0.00799,1e-05,1.32079]
[1777508914361,64.62,75735.24,0.01,-0.00802,1e-05,1.32429]
[1777508919397,64.62,75732.06,0.01,-0.00804,1e-05,1.32683]
[1777508924432,64.62,75735.57,0.01,-0.00802,1e-05,1.32402]
[1777508929467,64.62,75739.31,0.01,-0.008,1e-05,1.32103]
[1777508934501,64.62,75739.96,0.01,-0.00799,1e-05,1.32051]
[1777508940544,64.62,75741.33,0.01,-0.00798,1e-05,1.31941]
[1777508946587,64.62,75736.77,0.01,-0.00801,1e-05,1.32306]
[1777508951623,64.62,75736.9,0.01,-0.00801,1e-05,1.32296]
[1777508956658,64.62,75743.71,0.01,-0.00797,1e-05,1.31752]
[1777508962699,64.62,75743.97,0.01,-0.00797,1e-05,1.31731]
[1777508967735,64.62,75744.62,0.01,-0.00797,1e-05,1.31679]
[1777508972771,64.62,75745.35,0.01,-0.00795,1e-05,1.31489]
[1777508974773,64.62,75745.35,0.01,-0.00795,1e-05,1.31489]
[1777508975511,64.62,75745.35,0.01,-0.00795,1e-05,1.31489]
[1777508980398,64.62,75749.7,0.01,-0.00793,1e-05,1.31143]
[1777508980571,64.62,75749.99,0.01,-0.00793,1e-05,1.3112]
[1777508980933,64.62,75749.99,0.01,-0.00793,1e-05,1.3112]
[1777508981022,64.62,75750.03,0.01,-0.00793,1e-05,1.31116]
[1777508982212,64.62,75750.03,0.01,-0.00793,1e-05,1.31116]
[1777508982213,64.62,75750.09,0.01,-0.00793,1e-05,1.31112]
[1777508987878,64.62,75752.36,0.01,-0.00792,1e-05,1.30931]
[1777508992913,64.62,75757.75,0.01,-0.00789,1e-05,1.30504]
[1777508997948,64.62,75765.57,0.01,-0.00784,1e-05,1.29887]
[1777509002984,64.62,75785.16,0.01,-0.00773,1e-05,1.2835]
[1777509008036,64.62,75793.0,0.01,-0.00769,1e-05,1.2774]
[1777509013068,64.62,75808.14,0.01,-0.00761,1e-05,1.26568]
[1777509018103,64.62,75805.0,0.01,-0.00763,1e-05,1.2681]
[1777509023138,64.62,75810.89,0.01,-0.00759,1e-05,1.26356]
[1777509028172,64.62,75812.75,0.01,-0.00758,1e-05,1.26213]
[1777509033208,64.62,75808.34,0.01,-0.0076,1e-05,1.26424]
[1777509038243,64.62,75810.28,0.01,-0.00759,1e-05,1.26274]
[1777509043284,64.62,75811.21,0.01,-0.00759,1e-05,1.26203]
[1777509048316,64.62,75807.7,0.01,-0.0076,1e-05,1.26473]
[1777509053352,64.62,75806.98,0.01,-0.00761,1e-05,1.26529]
[1777509058387,64.62,75806.74,0.01,-0.00761,1e-05,1.26547]
[1777509063423,64.62,75810.02,0.01,-0.00759,1e-05,1.26294]
[1777509068457,64.62,75812.28,0.01,-0.00758,1e-05,1.2612]
[1777509074499,64.62,75813.93,0.01,-0.00757,1e-05,1.25994]
[1777509079534,64.62,75825.76,0.01,-0.00751,1e-05,1.25087]
[1777509084569,64.62,75832.44,0.01,-0.00747,1e-05,1.24578]
[1777509089605,64.62,75845.08,0.01,-0.00741,1e-05,1.23619]
[1777509092626,64.62,75860.15,0.01,-0.00732,1e-05,1.22359]
[1777509097661,64.62,75862.27,0.01,-0.00731,1e-05,1.222]
[1777509102697,64.62,75865.32,0.01,-0.00729,1e-05,1.21972]
[1777509107730,64.62,75877.15,0.01,-0.00723,1e-05,1.2109]
[1777509112772,64.62,75893.46,0.01,-0.00715,1e-05,1.19883]
[1777509117804,64.62,75901.87,0.01,-0.00711,1e-05,1.19265]
[1777509122836,64.62,75923.22,0.01,-0.007,0.0,1.17707]
[1777509127872,64.62,75937.88,0.01,-0.00693,0.0,1.16648]
[1777509132908,64.62,75952.12,0.01,-0.00686,0.0,1.15627]
[1777509137942,64.62,75956.97,0.01,-0.00683,0.0,1.15281]
[1777509142977,64.62,75957.29,0.01,-0.00683,0.0,1.15258]
[1777509148014,64.62,75959.46,0.01,-0.00682,0.0,1.15103]
[1777509153056,64.62,75959.49,0.01,-0.00681,0.0,1.14981]
[1777509156072,64.62,75939.67,0.01,-0.00691,0.0,1.16398]
[1777509158094,64.62,75918.08,0.01,-0.00702,1e-05,1.17958]
[1777509160125,64.62,75893.92,0.01,-0.00714,1e-05,1.19726]
[1777509165137,64.62,75879.94,0.01,-0.00721,1e-05,1.20758]
[1777509170171,64.62,75889.27,0.01,-0.00716,1e-05,1.20068]
[1777509175207,64.62,75888.25,0.01,-0.00717,1e-05,1.20143]
[1777509180242,64.62,75887.54,0.01,-0.00717,1e-05,1.20196]
[1777509185280,64.62,75877.67,0.01,-0.00722,1e-05,1.20927]
[1777509190312,64.62,75884.32,0.01,-0.00719,1e-05,1.20434]
[1777509195347,64.62,75882.49,0.01,-0.0072,1e-05,1.20569]
[1777509200382,64.62,75884.27,0.01,-0.00719,1e-05,1.20438]
[1777509205420,64.62,75885.25,0.01,-0.00718,1e-05,1.20365]
[1777509210455,64.62,75886.25,0.01,-0.00718,1e-05,1.20291]
[1777509215491,64.62,75892.14,0.01,-0.00714,1e-05,1.19733]
[1777509220525,64.62,75894.31,0.01,-0.00713,1e-05,1.19573]
[1777509225559,64.62,75893.83,0.01,-0.00713,1e-05,1.19608]
[1777509230596,64.62,75904.68,0.01,-0.00708,1e-05,1.18813]
[1777509235631,64.62,75913.68,0.01,-0.00703,1e-05,1.18156]
[1777509240664,64.62,75905.41,0.01,-0.00707,1e-05,1.18759]
[1777509246712,64.62,75910.13,0.01,-0.00705,1e-05,1.18415]
[1777509251742,64.62,75909.41,0.01,-0.00705,1e-05,1.18467]
[1777509256781,64.62,75905.23,0.01,-0.00707,1e-05,1.18772]
[1777509261814,64.62,75917.23,0.01,-0.00701,1e-05,1.17898]
[1777509266849,64.62,75922.87,0.01,-0.00699,0.0,1.17488]
[1777509271882,64.62,75924.93,0.01,-0.00697,0.0,1.17217]
[1777509276917,64.62,75925.33,0.01,-0.00697,0.0,1.17188]
[1777509281953,64.62,75916.76,0.01,-0.00701,1e-05,1.17809]
[1777509286988,64.62,75910.29,0.01,-0.00704,1e-05,1.1828]
[1777509292807,64.62,75910.4,0.01,-0.00704,1e-05,1.18272]
[1777509298066,64.62,75908.69,0.01,-0.00705,1e-05,1.18397]
[1777509303101,64.62,75909.31,0.01,-0.00705,1e-05,1.18352]
[1777509308135,64.62,75923.87,0.01,-0.00697,0.0,1.17294]
[1777509313171,64.62,75926.57,0.01,-0.00696,0.0,1.17099]
[1777509318206,64.62,75929.32,0.01,-0.00695,0.0,1.169]
[1777509323241,64.62,75939.3,0.01,-0.0069,0.0,1.16182]
[1777509327272,64.62,75955.53,0.01,-0.00682,0.0,1.15022]
[1777509328280,64.62,75977.74,0.01,-0.00671,0.0,1.13451]
[1777509333313,64.62,75974.6,0.01,-0.00672,0.0,1.13552]
[1777509338348,64.62,75980.7,0.01,-0.00669,0.0,1.13124]
[1777509343385,64.62,75996.07,0.01,-0.00662,0.0,1.12049]
[1777509348420,64.62,76007.18,0.01,-0.00656,0.0,1.11278]
[1777509353454,64.62,76031.86,0.01,-0.00645,0.0,1.09581]
[1777509356476,64.62,76054.54,0.01,-0.00634,0.0,1.08042]
[1777509361511,64.62,76042.1,0.01,-0.0064,0.0,1.08884]
[1777509366546,64.62,76031.52,0.01,-0.00645,0.0,1.09605]
[1777509371591,64.62,76033.03,0.01,-0.00644,0.0,1.09502]
[1777509375619,64.62,76016.33,0.01,-0.00652,0.0,1.10647]
[1777509377633,64.62,75999.68,0.01,-0.0066,0.0,1.11798]
[1777509382668,64.62,75987.97,0.01,-0.00665,0.0,1.12614]
[1777509387804,64.62,75982.74,0.01,-0.00668,0.0,1.1298]
[1777509387832,64.62,75982.38,0.01,-0.00668,0.0,1.13006]
[1777509393746,64.62,75970.22,0.01,-0.00673,0.0,1.13742]
[1777509398781,64.62,75957.91,0.01,-0.00679,0.0,1.14612]
[1777509402196,64.62,75964.31,0.01,-0.00676,0.0,1.14159]
[1777509402809,64.62,75968.97,0.01,-0.00674,0.0,1.1383]
[1777509407847,64.62,75972.98,0.01,-0.00672,0.0,1.13547]
[1777509412879,64.62,75968.22,0.01,-0.00674,0.0,1.13883]
[1777509417914,64.62,75975.8,0.01,-0.00671,0.0,1.13349]
[1777509422950,64.62,75977.97,0.01,-0.0067,0.0,1.13196]
[1777509427984,64.62,75977.65,0.01,-0.0067,0.0,1.13219]
[1777509433023,64.62,75977.23,0.01,-0.0067,0.0,1.13248]
[1777509436044,64.62,76006.14,0.01,-0.00656,0.0,1.11233]
[1777509440084,64.62,76029.4,0.01,-0.00645,0.0,1.09633]
[1777509445121,64.62,76031.25,0.01,-0.00644,0.0,1.09507]
[1777509450157,64.62,76031.16,0.01,-0.00644,0.0,1.09513]
[1777509455189,64.62,76030.04,0.01,-0.00644,0.0,1.09473]
[1777509460223,64.62,76029.32,0.01,-0.00645,0.0,1.09522]
[1777509465260,64.62,76038.47,0.01,-0.0064,0.0,1.08899]
[1777509470294,64.62,76045.64,0.01,-0.00637,0.0,1.08413]
[1777509474090,64.62,76029.25,0.01,-0.00645,0.0,1.09527]
[1777509479357,64.62,76028.44,0.01,-0.00645,0.0,1.09582]
[1777509484161,64.62,76051.88,0.01,-0.00634,0.0,1.07991]
[1777509489430,64.62,76063.91,0.01,-0.00629,0.0,1.07182]
[1777509494466,64.62,76081.89,0.01,-0.00621,0.0,1.05982]
[1777509496479,64.62,76062.49,0.01,-0.00629,0.0,1.07277]
[1777509501514,64.62,76059.81,0.01,-0.00631,0.0,1.07457]
[1777509506550,64.62,76058.34,0.01,-0.00631,0.0,1.07556]
[1777509512591,64.62,76049.35,0.01,-0.00635,0.0,1.08047]
[1777509517626,64.62,76059.17,0.01,-0.0063,0.0,1.07385]
[1777509522661,64.62,76051.04,0.01,-0.00634,0.0,1.07932]
[1777509527698,64.62,76055.45,0.01,-0.00632,0.0,1.07635]
[1777509532736,64.62,76062.08,0.01,-0.00629,0.0,1.0719]
[1777509537773,64.62,76067.24,0.01,-0.00627,0.0,1.06844]
[1777509540793,64.62,76084.95,0.01,-0.00619,0.0,1.05666]
[1777509545829,64.62,76093.24,0.01,-0.00615,0.0,1.05118]
[1777509550865,64.62,76095.53,0.01,-0.00614,0.0,1.04967]
[1777509553891,64.62,76077.54,0.01,-0.00622,0.0,1.06158]
[1777509558927,64.62,76087.7,0.01,-0.00617,0.0,1.05484]
[1777509563961,64.62,76086.29,0.01,-0.00618,0.0,1.05577]
[1777509568996,64.62,76097.81,0.01,-0.00613,0.0,1.04817]
[1777509574031,64.62,76094.71,0.01,-0.00614,0.0,1.04908]
[1777509579066,64.62,76095.99,0.01,-0.00613,0.0,1.04824]
[1777509584101,64.62,76116.32,0.01,-0.00604,0.0,1.03493]
[1777509589136,64.62,76111.52,0.01,-0.00606,0.0,1.03806]
[1777509594173,64.62,76122.65,0.01,-0.00601,0.0,1.03082]
[1777509599208,64.62,76124.07,0.01,-0.00601,0.0,1.0299]
[1777509604244,64.62,76116.98,0.01,-0.00604,0.0,1.0345]
[1777509609278,64.62,76108.29,0.01,-0.00608,0.0,1.04017]
[1777509614315,64.62,76092.19,0.01,-0.00615,0.0,1.05074]
[1777509619348,64.62,76085.44,0.01,-0.00618,0.0,1.0552]
[1777509625180,64.62,76092.59,0.01,-0.00615,0.0,1.05048]
[1777509630424,64.62,76096.04,0.01,-0.00613,0.0,1.04821]
[1777509635460,64.62,76095.04,0.01,-0.00613,0.0,1.04774]
[1777509640495,64.62,76097.63,0.01,-0.00612,0.0,1.04603]
[1777509645529,64.62,76094.75,0.01,-0.00613,0.0,1.04793]
[1777509650571,64.62,76105.5,0.01,-0.00608,0.0,1.04087]
[1777509655600,64.62,76110.61,0.01,-0.00606,0.0,1.03754]
[1777509660635,64.62,76109.58,0.01,-0.00606,0.0,1.03821]
[1777509665671,64.62,76107.67,0.01,-0.00607,0.0,1.03945]
[1777509670706,64.62,76102.64,0.01,-0.0061,0.0,1.04275]
[1777509675739,64.62,76101.42,0.01,-0.0061,0.0,1.04355]
[1777509680775,64.62,76101.95,0.01,-0.0061,0.0,1.0432]
[1777509685810,64.62,76115.2,0.01,-0.00604,0.0,1.03454]
[1777509690847,64.62,76108.65,0.01,-0.00607,0.0,1.03881]
[1777509695880,64.62,76105.07,0.01,-0.00608,0.0,1.04003]
[1777509700914,64.62,76110.63,0.01,-0.00605,0.0,1.0364]
[1777509705950,64.62,76102.13,0.01,-0.00609,0.0,1.04196]
[1777509710987,64.62,76104.71,0.01,-0.00608,0.0,1.04027]
[1777509716021,64.62,76111.46,0.01,-0.00605,0.0,1.03586]
[1777509721105,64.62,76112.28,0.01,-0.00605,0.0,1.03533]
[1777509723090,64.62,76094.79,0.01,-0.00612,0.0,1.04677]
[1777509728127,64.62,76089.0,0.01,-0.00615,0.0,1.05058]
[1777509733161,64.62,76090.6,0.01,-0.00614,0.0,1.04953]
[1777509738197,64.62,76076.66,0.01,-0.0062,0.0,1.05875]
[1777509743232,64.62,76060.73,0.01,-0.00628,0.0,1.06937]
[1777509748268,64.62,76060.47,0.01,-0.00628,0.0,1.06954]
[1777509752301,64.62,76031.37,0.01,-0.0064,0.0,1.08802]
[1777509758336,64.62,76035.25,0.01,-0.00639,0.0,1.08539]
[1777509763372,64.62,76023.86,0.01,-0.00644,0.0,1.09314]
[1777509768407,64.62,76024.62,0.01,-0.00644,0.0,1.09262]
[1777509773442,64.62,76021.61,0.01,-0.00645,0.0,1.09467]
[1777509777470,64.62,76005.47,0.01,-0.00652,0.0,1.10574]
[1777509782505,64.62,76012.77,0.01,-0.00649,0.0,1.10072]
[1777509787539,64.62,76017.08,0.01,-0.00647,0.0,1.09777]
[1777509792575,64.62,76007.53,0.01,-0.00652,0.0,1.10433]
[1777509797610,64.62,75999.97,0.01,-0.00655,0.0,1.10954]
[1777509802647,64.62,76000.2,0.01,-0.00655,0.0,1.10938]
[1777509807682,64.62,76018.37,0.01,-0.00646,0.0,1.09689]
[1777509812718,64.62,76027.09,0.01,-0.00642,0.0,1.08977]
[1777509817754,64.62,76024.23,0.01,-0.00643,0.0,1.09172]
[1777509822788,64.62,76030.82,0.01,-0.0064,0.0,1.08724]
[1777509827823,64.62,76032.53,0.01,-0.00639,0.0,1.08608]
[1777509832862,64.62,76033.17,0.01,-0.00639,0.0,1.08564]
[1777509837896,64.62,76031.44,0.01,-0.0064,0.0,1.08682]
[1777509842932,64.62,76040.46,0.01,-0.00636,0.0,1.0807]
[1777509847966,64.62,76040.69,0.01,-0.00635,0.0,1.08055]
[1777509853002,64.62,76042.1,0.01,-0.00635,0.0,1.0796]
[1777509858038,64.62,76043.05,0.01,-0.00634,0.0,1.07896]
[1777509863072,64.62,76045.59,0.01,-0.00633,0.0,1.07724]
[1777509868107,64.62,76046.08,0.01,-0.00633,0.0,1.07691]
[1777509873141,64.62,76047.81,0.01,-0.00632,0.0,1.0746]
[1777509878176,64.62,76048.43,0.01,-0.00631,0.0,1.07418]
[1777509883212,64.62,76050.5,0.01,-0.0063,0.0,1.07279]
[1777509888247,64.62,76055.57,0.01,-0.00628,0.0,1.06939]
[1777509893282,64.62,76054.92,0.01,-0.00628,0.0,1.06982]
[1777509898318,64.62,76059.1,0.01,-0.00626,0.0,1.06703]
[1777509903352,64.62,76070.3,0.01,-0.00621,0.0,1.05956]
[1777509908390,64.62,76068.1,0.01,-0.00622,0.0,1.06102]
[1777509913422,64.62,76069.19,0.01,-0.00622,0.0,1.0603]
[1777509918456,64.62,76062.58,0.01,-0.00625,0.0,1.0647]
[1777509923492,64.62,76074.04,0.01,-0.0062,0.0,1.05708]
[1777509928527,64.62,76078.06,0.01,-0.00618,0.0,1.05442]
[1777509933562,64.62,76077.89,0.01,-0.00617,0.0,1.05339]
[1777509937592,64.62,76096.01,0.01,-0.00609,0.0,1.04147]
[1777509942626,64.62,76110.55,0.01,-0.00603,0.0,1.03198]
[1777509947662,64.62,76106.02,0.01,-0.00605,0.0,1.03493]
[1777509952696,64.62,76108.38,0.01,-0.00604,0.0,1.03339]
[1777509958738,64.62,76109.13,0.01,-0.00604,0.0,1.03291]
[1777509963772,64.62,76118.05,0.01,-0.006,0.0,1.02712]
[1777509968808,64.62,76122.24,0.01,-0.00598,0.0,1.02441]
[1777509973845,64.62,76125.0,0.01,-0.00597,0.0,1.02263]
[1777509978880,64.62,76125.51,0.01,-0.00596,0.0,1.0223]
[1777509983915,64.62,76124.91,0.01,-0.00597,0.0,1.02269]
[1777509988949,64.62,76127.13,0.01,-0.00596,0.0,1.02126]
[1777509993985,64.62,76127.64,0.01,-0.00595,0.0,1.01982]
[1777509999019,64.62,76126.9,0.01,-0.00595,0.0,1.0203]
[1777510004055,64.62,76131.71,0.01,-0.00593,0.0,1.0172]
[1777510009090,64.62,76132.88,0.01,-0.00593,0.0,1.01645]
[1777510014126,64.62,76134.07,0.01,-0.00592,0.0,1.01569]
[1777510019160,64.62,76136.0,0.01,-0.00591,0.0,1.01445]
[1777510024195,64.62,76138.66,0.01,-0.0059,0.0,1.01275]
[1777510029231,64.62,76140.15,0.01,-0.00589,0.0,1.0118]
[1777510033258,64.62,76156.49,0.01,-0.00582,0.0,1.0014]
[1777510038297,64.62,76162.41,0.01,-0.0058,0.0,0.99766]
[1777510043330,64.62,76161.15,0.01,-0.00581,0.0,0.99845]
[1777510048364,64.62,76147.6,0.01,-0.00586,0.0,1.00705]
[1777510053400,64.62,76148.73,0.01,-0.00585,0.0,1.00523]
[1777510058438,64.62,76150.41,0.01,-0.00584,0.0,1.00416]
[1777510063475,64.62,76161.5,0.01,-0.0058,0.0,0.99714]
[1777510068508,64.62,76174.24,0.01,-0.00574,0.0,0.98913]
[1777510073543,64.62,76179.62,0.01,-0.00572,0.0,0.98576]
[1777510078578,64.62,76179.92,0.01,-0.00572,0.0,0.98557]
[1777510083615,64.62,76184.56,0.01,-0.0057,0.0,0.98268]
[1777510085639,64.62,76205.07,0.01,-0.00562,0.0,0.96996]
[1777510086642,64.62,76225.2,0.01,-0.00553,0.0,0.95762]
[1777510091670,64.62,76225.98,0.01,-0.00553,0.0,0.95715]
[1777510096706,64.62,76224.02,0.01,-0.00554,0.0,0.95834]
[1777510101742,64.62,76223.08,0.01,-0.00554,0.0,0.95892]
[1777510106777,64.62,76220.51,0.01,-0.00555,0.0,0.96049]
[1777510111812,64.62,76228.68,0.01,-0.00551,0.0,0.95445]
[1777510114833,64.62,76210.97,0.01,-0.00559,0.0,0.96527]
[1777510119873,64.62,76205.48,0.01,-0.00561,0.0,0.96864]
[1777510124909,64.62,76199.8,0.01,-0.00563,0.0,0.97215]
[1777510127179,64.62,76202.51,0.01,-0.00562,0.0,0.97047]
[1777510127209,64.62,76218.55,0.01,-0.00556,0.0,0.96062]
[1777510128417,64.62,76218.55,0.01,-0.00556,0.0,0.96062]
[1777510128744,64.62,76260.41,0.01,-0.00539,0.0,0.93532]
[1777510131363,64.62,76276.0,0.01,-0.00533,0.0,0.92605]
[1777510131464,64.62,76255.08,0.01,-0.00541,0.0,0.93851]
[1777510133980,64.62,76236.22,0.01,-0.00548,0.0,0.95004]
[1777510139013,64.62,76229.27,0.01,-0.00551,0.0,0.95426]
[1777510144060,64.62,76232.33,0.01,-0.0055,0.0,0.9524]
[1777510146064,64.62,76214.03,0.01,-0.00557,0.0,0.96356]
[1777510151102,64.62,76197.94,0.01,-0.00564,0.0,0.97347]
[1777510156135,64.62,76199.84,0.01,-0.00563,0.0,0.97229]
[1777510161172,64.62,76199.33,0.01,-0.00563,0.0,0.97261]
[1777510166210,64.62,76192.81,0.01,-0.00566,0.0,0.97665]
[1777510171245,64.62,76186.42,0.01,-0.00568,0.0,0.97954]
[1777510176280,64.62,76180.09,0.01,-0.00571,0.0,0.98348]
[1777510181314,64.62,76188.22,0.01,-0.00567,0.0,0.97842]
[1777510186348,64.62,76182.95,0.01,-0.0057,0.0,0.9817]
[1777510191384,64.62,76181.05,0.01,-0.0057,0.0,0.98288]
[1777510196418,64.62,76171.44,0.01,-0.00574,0.0,0.98889]
[1777510201454,64.62,76181.72,0.01,-0.0057,0.0,0.98246]
[1777510206489,64.62,76185.5,0.01,-0.00569,0.0,0.98011]
[1777510211526,64.62,76193.66,0.01,-0.00565,0.0,0.97504]
[1777510216560,64.62,76189.81,0.01,-0.00567,0.0,0.97743]
[1777510221595,64.62,76197.44,0.01,-0.00564,0.0,0.97271]
[1777510226630,64.62,76204.09,0.01,-0.00561,0.0,0.9686]
[1777510231665,64.62,76205.23,0.01,-0.0056,0.0,0.96683]
[1777510236701,64.62,76197.19,0.01,-0.00563,0.0,0.97179]
[1777510241742,64.62,76196.55,0.01,-0.00563,0.0,0.97218]
[1777510246773,64.62,76206.73,0.01,-0.00559,0.0,0.96591]
[1777510251811,64.62,76211.27,0.01,-0.00557,0.0,0.96313]
[1777510256847,64.62,76200.52,0.01,-0.00562,0.0,0.96973]
[1777510261881,64.62,76196.97,0.01,-0.00563,0.0,0.97193]
[1777510266923,64.62,76203.17,0.01,-0.00561,0.0,0.9681]
[1777510271958,64.62,76204.25,0.01,-0.0056,0.0,0.96744]
[1777510276995,64.62,76203.55,0.01,-0.00561,0.0,0.96787]
[1777510282030,64.62,76205.85,0.01,-0.0056,0.0,0.96645]
[1777510287069,64.62,76204.95,0.01,-0.0056,0.0,0.96701]
[1777510292103,64.62,76210.36,0.01,-0.00557,0.0,0.96262]
[1777510297138,64.62,76224.93,0.01,-0.00551,0.0,0.95373]
[1777510302174,64.62,76215.48,0.01,-0.00555,0.0,0.95949]
[1777510305194,64.62,76236.0,0.01,-0.00547,0.0,0.94702]
[1777510310228,64.62,76236.55,0.01,-0.00547,0.0,0.94669]
[1777510315264,64.62,76238.98,0.01,-0.00546,0.0,0.94522]
[1777510320299,64.62,76238.81,0.01,-0.00546,0.0,0.94532]
[1777510325334,64.62,76240.22,0.01,-0.00545,0.0,0.94447]
[1777510330370,64.62,76255.88,0.01,-0.00539,0.0,0.93507]
[1777510335404,64.62,76242.36,0.01,-0.00544,0.0,0.94318]
[1777510340439,64.62,76235.35,0.01,-0.00547,0.0,0.94741]
[1777510345474,64.62,76221.07,0.01,-0.00553,0.0,0.95608]
[1777510350509,64.62,76226.32,0.01,-0.00551,0.0,0.95288]
[1777510355543,64.62,76227.8,0.01,-0.0055,0.0,0.95093]
[1777510360579,64.62,76223.62,0.01,-0.00551,0.0,0.95347]
[1777510365615,64.62,76228.65,0.01,-0.00549,0.0,0.95041]
[1777510370649,64.62,76236.94,0.01,-0.00546,0.0,0.9454]
[1777510375683,64.62,76238.93,0.01,-0.00545,0.0,0.9442]
[1777510380719,64.62,76238.0,0.01,-0.00545,0.0,0.94476]
[1777510383742,64.62,76263.19,0.01,-0.00535,0.0,0.92967]
[1777510388778,64.62,76262.12,0.01,-0.00536,0.0,0.93031]
[1777510393812,64.62,76270.91,0.01,-0.00532,0.0,0.92509]
[1777510398848,64.62,76284.25,0.01,-0.00527,0.0,0.91722]
[1777510403883,64.62,76277.79,0.01,-0.0053,0.0,0.92103]
[1777510408918,64.62,76278.66,0.01,-0.00529,0.0,0.92051]
[1777510413955,64.62,76291.86,0.01,-0.00524,0.0,0.91173]
[1777510418989,64.62,76291.72,0.01,-0.00524,0.0,0.91182]
[1777510420019,64.62,76291.72,0.01,-0.00524,0.0,0.91182]
[1777510420091,64.62,76292.15,0.01,-0.00524,0.0,0.91156]
[1777510423684,64.62,76291.77,0.01,-0.00524,0.0,0.91179]
[1777510424025,64.62,76289.92,0.01,-0.00524,0.0,0.91287]
[1777510429059,64.62,76286.28,0.01,-0.00526,0.0,0.915]
[1777510434094,64.62,76287.64,0.01,-0.00525,0.0,0.9142]
[1777510439129,64.62,76287.86,0.01,-0.00525,0.0,0.91408]
[1777510444164,64.62,76291.96,0.01,-0.00524,0.0,0.91167]
[1777510445419,64.62,76298.01,0.01,-0.00521,0.0,0.90814]
[1777510446178,64.62,76299.12,0.01,-0.00521,0.0,0.9075]
[1777510451213,64.62,76302.12,0.01,-0.0052,0.0,0.90575]
[1777510452277,64.62,76297.09,0.01,-0.00522,0.0,0.90868]
[1777510453086,64.62,76297.09,0.01,-0.00522,0.0,0.90868]
[1777510454516,64.62,76288.5,0.01,-0.00525,0.0,0.9137]
[1777510455244,64.62,76285.02,0.01,-0.00526,0.0,0.91574]
[1777510461149,64.62,76274.42,0.01,-0.0053,0.0,0.92198]
[1777510463528,64.62,76264.02,0.01,-0.00535,0.0,0.92814]
[1777510463630,64.62,76262.38,0.01,-0.00535,0.0,0.92912]
[1777510469340,64.62,76253.46,0.01,-0.00539,0.0,0.93444]
[1777510474377,64.62,76241.36,0.01,-0.00543,0.0,0.94064]
[1777510479426,64.62,76241.72,0.01,-0.00543,0.0,0.94042]
[1777510484450,64.62,76253.51,0.01,-0.00538,0.0,0.93336]
[1777510489484,64.62,76256.27,0.01,-0.00537,0.0,0.93172]
[1777510494518,64.62,76268.25,0.01,-0.00532,0.0,0.9246]
[1777510499553,64.62,76272.71,0.01,-0.00531,0.0,0.92196]
[1777510504589,64.62,76275.97,0.01,-0.00529,0.0,0.92004]
[1777510509625,64.62,76267.62,0.01,-0.00533,0.0,0.92497]
[1777510514659,64.62,76271.91,0.01,-0.00531,0.0,0.92244]
[1777510519695,64.62,76276.95,0.01,-0.00529,0.0,0.91946]
[1777510524729,64.62,76278.65,0.01,-0.00528,0.0,0.91846]
[1777510529766,64.62,76273.68,0.01,-0.0053,0.0,0.92139]
[1777510534800,64.62,76272.96,0.01,-0.0053,0.0,0.92078]
[1777510539835,64.62,76274.41,0.01,-0.00529,0.0,0.91993]
[1777510544870,64.62,76274.22,0.01,-0.00529,0.0,0.92004]
[1777510549905,64.62,76271.35,0.01,-0.00531,0.0,0.92173]
[1777510554940,64.62,76276.86,0.01,-0.00528,0.0,0.91848]
[1777510559974,64.62,76264.34,0.01,-0.00533,0.0,0.92588]
[1777510565010,64.62,76261.83,0.01,-0.00534,0.0,0.92737]
[1777510570045,64.62,76257.45,0.01,-0.00536,0.0,0.92998]
[1777510575082,64.62,76242.32,0.01,-0.00542,0.0,0.93902]
[1777510580117,64.62,76235.59,0.01,-0.00545,0.0,0.94306]
[1777510585152,64.62,76228.71,0.01,-0.00547,0.0,0.94722]
[1777510590191,64.62,76228.94,0.01,-0.00547,0.0,0.94708]
[1777510595225,64.62,76228.24,0.01,-0.00547,0.0,0.94645]
[1777510600258,64.62,76240.89,0.01,-0.00542,0.0,0.93883]
[1777510605300,64.62,76246.02,0.01,-0.0054,0.0,0.93576]
[1777510607307,64.62,76263.06,0.01,-0.00533,0.0,0.92561]
[1777510612341,64.62,76268.11,0.01,-0.00531,0.0,0.92262]
[1777510617376,64.62,76272.5,0.01,-0.00529,0.0,0.92002]
[1777510622410,64.62,76267.43,0.01,-0.00531,0.0,0.92302]
[1777510627446,64.62,76265.01,0.01,-0.00532,0.0,0.92445]
[1777510632480,64.62,76251.31,0.01,-0.00538,0.0,0.93259]
[1777510637516,64.62,76252.24,0.01,-0.00537,0.0,0.93204]
[1777510639530,64.62,76268.58,0.01,-0.00531,0.0,0.92234]
[1777510644565,64.62,76269.48,0.01,-0.00531,0.0,0.92181]
[1777510649602,64.62,76261.63,0.01,-0.00534,0.0,0.92645]
[1777510654647,64.62,76258.17,0.01,-0.00535,0.0,0.92747]
[1777510659682,64.62,76258.36,0.01,-0.00534,0.0,0.92736]
[1777510664716,64.62,76248.1,0.01,-0.00538,0.0,0.93347]
[1777510669753,64.62,76227.15,0.01,-0.00547,0.0,0.94606]
[1777510674789,64.62,76225.86,0.01,-0.00547,0.0,0.94683]
[1777510679824,64.62,76226.5,0.01,-0.00547,0.0,0.94645]
[1777510684859,64.62,76226.81,0.01,-0.00547,0.0,0.94626]
[1777510689894,64.62,76226.74,0.01,-0.00547,0.0,0.9463]
[1777510694930,64.62,76232.87,0.01,-0.00545,0.0,0.9426]
[1777510699964,64.62,76231.45,0.01,-0.00545,0.0,0.94346]
[1777510702003,64.62,76232.23,0.01,-0.00545,0.0,0.94299]
[1777510702032,64.62,76232.39,0.01,-0.00545,0.0,0.94289]
[1777510708022,64.62,76232.3,0.01,-0.00545,0.0,0.94295]
[1777510713056,64.62,76230.73,0.01,-0.00545,0.0,0.94284]
[1777510718091,64.62,76234.54,0.01,-0.00543,0.0,0.94055]
[1777510723126,64.62,76241.81,0.01,-0.0054,0.0,0.93619]
[1777510728161,64.62,76243.96,0.01,-0.0054,0.0,0.9349]
[1777510733196,64.62,76247.99,0.01,-0.00538,0.0,0.93249]
[1777510738231,64.62,76250.52,0.01,-0.00537,0.0,0.93098]
[1777510743268,64.62,76250.7,0.01,-0.00537,0.0,0.93088]
[1777510748301,64.62,76242.19,0.01,-0.0054,0.0,0.93596]
[1777510753339,64.62,76237.46,0.01,-0.00542,0.0,0.9388]
[1777510758371,64.62,76235.44,0.01,-0.00543,0.0,0.94001]
[1777510763407,64.62,76227.27,0.01,-0.00546,0.0,0.94493]
[1777510768441,64.62,76232.18,0.01,-0.00544,0.0,0.94197]
[1777510773476,64.62,76231.67,0.01,-0.00544,0.0,0.94123]
[1777510778510,64.62,76232.28,0.01,-0.00544,0.0,0.94086]
[1777510783546,64.62,76231.94,0.01,-0.00544,0.0,0.94107]
[1777510788581,64.62,76232.31,0.01,-0.00544,0.0,0.94084]
[1777510794626,64.62,76220.42,0.01,-0.00548,0.0,0.94802]
[1777510799663,64.62,76222.23,0.01,-0.00548,0.0,0.94692]
[1777510803541,64.62,76187.98,0.01,-0.00562,0.0,0.96784]
[1777510808728,64.62,76206.92,0.01,-0.00554,0.0,0.95622]
[1777510813773,64.62,76196.57,0.01,-0.00558,0.0,0.96255]
[1777510818805,64.62,76208.11,0.01,-0.00553,0.0,0.9555]
[1777510823840,64.62,76212.89,0.01,-0.00551,0.0,0.95259]
[1777510828875,64.62,76209.34,0.01,-0.00553,0.0,0.95475]
[1777510833910,64.62,76213.48,0.01,-0.00551,0.0,0.95117]
[1777510838946,64.62,76215.74,0.01,-0.0055,0.0,0.9498]
[1777510842976,64.62,76232.82,0.01,-0.00543,0.0,0.93949]
[1777510848012,64.62,76233.46,0.01,-0.00543,0.0,0.9391]
[1777510853045,64.62,76240.2,0.01,-0.0054,0.0,0.93506]
[1777510858081,64.62,76240.2,0.01,-0.0054,0.0,0.93506]
[1777510863116,64.62,76231.73,0.01,-0.00543,0.0,0.94014]
[1777510868155,64.62,76244.6,0.01,-0.00538,0.0,0.93243]
[1777510873190,64.62,76248.22,0.01,-0.00537,0.0,0.93027]
[1777510878225,64.62,76243.07,0.01,-0.00539,0.0,0.93335]
[1777510883260,64.62,76264.22,0.01,-0.0053,0.0,0.92078]
[1777510888294,64.62,76270.22,0.01,-0.00528,0.0,0.91725]
[1777510893331,64.62,76271.99,0.01,-0.00527,0.0,0.91518]
[1777510898365,64.62,76270.46,0.01,-0.00527,0.0,0.91608]
[1777510903401,64.62,76275.18,0.01,-0.00526,0.0,0.9133]
[1777510908441,64.62,76284.02,0.01,-0.00522,0.0,0.90813]
[1777510913477,64.62,76303.67,0.01,-0.00515,0.0,0.89672]
[1777510918513,64.62,76307.52,0.01,-0.00513,0.0,0.8945]
[1777510923548,64.62,76307.09,0.01,-0.00513,0.0,0.89475]
[1777510928587,64.62,76287.32,0.01,-0.00521,0.0,0.90621]
[1777510933620,64.62,76291.03,0.01,-0.00519,0.0,0.90405]
[1777510938656,64.62,76299.3,0.01,-0.00516,0.0,0.89925]
[1777510943691,64.62,76300.07,0.01,-0.00516,0.0,0.8988]
[1777510948726,64.62,76294.01,0.01,-0.00518,0.0,0.90232]
[1777510953761,64.62,76278.05,0.01,-0.00524,0.0,0.9106]
[1777510958801,64.62,76280.31,0.01,-0.00523,0.0,0.90927]
[1777510960816,64.62,76263.24,0.01,-0.0053,0.0,0.9193]
[1777510964731,64.62,76236.29,0.01,-0.0054,0.0,0.93531]
[1777510969877,64.62,76218.64,0.01,-0.00547,0.0,0.94593]
[1777510974916,64.62,76210.68,0.01,-0.0055,0.0,0.95076]
[1777510979951,64.62,76218.17,0.01,-0.00547,0.0,0.94622]
[1777510984986,64.62,76215.92,0.01,-0.00548,0.0,0.94758]
[1777510990022,64.62,76199.77,0.01,-0.00555,0.0,0.9574]
[1777510995059,64.62,76205.29,0.01,-0.00553,0.0,0.95404]
[1777511000094,64.62,76205.66,0.01,-0.00553,0.0,0.95381]
[1777511005129,64.62,76194.6,0.01,-0.00557,0.0,0.96057]
[1777511010164,64.62,76205.59,0.01,-0.00553,0.0,0.95385]
[1777511015200,64.62,76210.46,0.01,-0.0055,0.0,0.94983]
[1777511020241,64.62,76215.66,0.01,-0.00548,0.0,0.94668]
[1777511025268,64.62,76215.55,0.01,-0.00548,0.0,0.94675]
[1777511030306,64.62,76215.31,0.01,-0.00548,0.0,0.94689]
[1777511035342,64.62,76218.4,0.01,-0.00547,0.0,0.94503]
[1777511040377,64.62,76210.59,0.01,-0.0055,0.0,0.94975]
[1777511045413,64.62,76214.44,0.01,-0.00548,0.0,0.94742]
[1777511050447,64.62,76227.61,0.01,-0.00543,0.0,0.93948]
[1777511055482,64.62,76231.19,0.01,-0.00542,0.0,0.93733]
[1777511060517,64.62,76232.59,0.01,-0.00541,0.0,0.93649]
[1777511065558,64.62,76234.44,0.01,-0.0054,0.0,0.93538]
[1777511070587,64.62,76242.26,0.01,-0.00537,0.0,0.9307]
[1777511075621,64.62,76241.45,0.01,-0.00537,0.0,0.93015]
[1777511080656,64.62,76234.68,0.01,-0.0054,0.0,0.93419]
[1777511085693,64.62,76230.8,0.01,-0.00541,0.0,0.93651]
[1777511090729,64.62,76210.61,0.01,-0.00549,0.0,0.94869]
[1777511095762,64.62,76224.35,0.01,-0.00544,0.0,0.94039]
[1777511100796,64.62,76216.45,0.01,-0.00547,0.0,0.94515]
[1777511105833,64.62,76226.68,0.01,-0.00543,0.0,0.93899]
[1777511110868,64.62,76217.37,0.01,-0.00547,0.0,0.9446]
[1777511113891,64.62,76198.12,0.01,-0.00554,0.0,0.95628]
[1777511118924,64.62,76182.69,0.01,-0.00561,0.0,0.96574]
[1777511123961,64.62,76180.39,0.01,-0.00562,0.0,0.96716]
[1777511128993,64.62,76182.94,0.01,-0.00561,0.0,0.96559]
[1777511134032,64.62,76182.24,0.01,-0.0056,0.0,0.96495]
[1777511139067,64.62,76177.04,0.01,-0.00562,0.0,0.96816]
[1777511144112,64.62,76165.47,0.01,-0.00567,0.0,0.97532]
[1777511149137,64.62,76164.56,0.01,-0.00568,0.0,0.97588]
[1777511154172,64.62,76161.83,0.01,-0.00569,0.0,0.97758]
[1777511159208,64.62,76146.98,0.01,-0.00575,0.0,0.98686]
[1777511164718,64.62,76156.82,0.01,-0.00571,0.0,0.9807]
[1777511164744,64.62,76161.31,0.01,-0.00569,0.0,0.9779]
[1777511170284,64.62,76160.35,0.01,-0.00569,0.0,0.9785]
[1777511175319,64.62,76162.23,0.01,-0.00569,0.0,0.97733]
[1777511180354,64.62,76160.71,0.01,-0.00569,0.0,0.97828]
[1777511185388,64.62,76172.54,0.01,-0.00564,0.0,0.97094]
[1777511190424,64.62,76172.29,0.01,-0.00564,0.0,0.97109]
[1777511195459,64.62,76163.31,0.01,-0.00567,0.0,0.97558]
[1777511200494,64.62,76170.74,0.01,-0.00564,0.0,0.97097]
[1777511205529,64.62,76173.35,0.01,-0.00563,0.0,0.96936]
[1777511210564,64.62,76177.75,0.01,-0.00562,0.0,0.96665]
[1777511215604,64.62,76176.97,0.01,-0.00562,0.0,0.96713]
[1777511220635,64.62,76173.42,0.01,-0.00563,0.0,0.96932]
[1777511225668,64.62,76169.12,0.01,-0.00565,0.0,0.97198]
[1777511230703,64.62,76161.81,0.01,-0.00568,0.0,0.97651]
[1777511235738,64.62,76157.69,0.01,-0.0057,0.0,0.97908]
[1777511240774,64.62,76153.38,0.01,-0.00572,0.0,0.98177]
[1777511241208,64.62,76153.38,0.01,-0.00572,0.0,0.98177]
[1777511241781,64.62,76153.25,0.01,-0.00572,0.0,0.98185]
[1777511246816,64.62,76146.88,0.01,-0.00574,0.0,0.98583]
[1777511251854,64.62,76159.6,0.01,-0.00568,0.0,0.97681]
[1777511256886,64.62,76157.84,0.01,-0.00569,0.0,0.9779]
[1777511261921,64.62,76150.09,0.01,-0.00572,0.0,0.98274]
[1777511266956,64.62,76148.39,0.01,-0.00573,0.0,0.9838]
[1777511271991,64.62,76144.9,0.01,-0.00575,0.0,0.98599]
[1777511277025,64.62,76151.8,0.01,-0.00572,0.0,0.98167]
[1777511282060,64.62,76162.29,0.01,-0.00567,0.0,0.97514]
[1777511287095,64.62,76163.68,0.01,-0.00567,0.0,0.97427]
[1777511292128,64.62,76171.28,0.01,-0.00564,0.0,0.96957]
[1777511297168,64.62,76172.07,0.01,-0.00563,0.0,0.96908]
[1777511302202,64.62,76177.35,0.01,-0.00561,0.0,0.96582]
[1777511307237,64.62,76181.37,0.01,-0.00559,0.0,0.96335]
[1777511312272,64.62,76179.82,0.01,-0.00559,0.0,0.96323]
[1777511317307,64.62,76178.77,0.01,-0.0056,0.0,0.96388]
[1777511322342,64.62,76181.87,0.01,-0.00559,0.0,0.96197]
[1777511327377,64.62,76178.26,0.01,-0.0056,0.0,0.96419]
[1777511332411,64.62,76178.46,0.01,-0.0056,0.0,0.96407]
[1777511337451,64.62,76181.09,0.01,-0.00559,0.0,0.96245]
[1777511342486,64.62,76183.16,0.01,-0.00558,0.0,0.96118]
[1777511347522,64.62,76180.91,0.01,-0.00559,0.0,0.96256]
[1777511352556,64.62,76181.98,0.01,-0.00559,0.0,0.9619]
[1777511357590,64.62,76182.84,0.01,-0.00558,0.0,0.96138]
[1777511363632,64.62,76183.31,0.01,-0.00558,0.0,0.96109]
[1777511368667,64.62,76183.03,0.01,-0.00558,0.0,0.96126]
[1777511373702,64.62,76183.79,0.01,-0.00557,0.0,0.95973]
[1777511378739,64.62,76184.86,0.01,-0.00557,0.0,0.95907]
[1777511383773,64.62,76182.57,0.01,-0.00558,0.0,0.96048]
[1777511388814,64.62,76190.59,0.01,-0.00554,0.0,0.95557]
[1777511390822,64.62,76207.79,0.01,-0.00547,0.0,0.94512]
[1777511395860,64.62,76224.43,0.01,-0.00541,0.0,0.9351]
[1777511400900,64.62,76236.76,0.01,-0.00536,0.0,0.92773]
[1777511405938,64.62,76249.86,0.01,-0.00531,0.0,0.91997]
[1777511410974,64.62,76236.91,0.01,-0.00536,0.0,0.92765]
[1777511416010,64.62,76223.68,0.01,-0.00541,0.0,0.93555]
[1777511421044,64.62,76227.49,0.01,-0.0054,0.0,0.93327]
[1777511426078,64.62,76226.4,0.01,-0.0054,0.0,0.93392]
[1777511431115,64.62,76215.61,0.01,-0.00544,0.0,0.93935]
[1777511436150,64.62,76213.22,0.01,-0.00545,0.0,0.94079]
[1777511441186,64.62,76212.86,0.01,-0.00545,0.0,0.941]
[1777511445765,64.62,76214.15,0.01,-0.00544,0.0,0.94023]
[1777511446220,64.62,76218.36,0.01,-0.00543,0.0,0.93769]
[1777511446951,64.62,76218.36,0.01,-0.00543,0.0,0.93769]
[1777511447227,64.62,76222.62,0.01,-0.00541,0.0,0.93514]
[1777511452262,64.62,76222.87,0.01,-0.00541,0.0,0.93499]
[1777511457298,64.62,76221.0,0.01,-0.00542,0.0,0.93611]
[1777511462333,64.62,76220.09,0.01,-0.00542,0.0,0.93665]
[1777511467367,64.62,76217.77,0.01,-0.00543,0.0,0.93805]
[1777511472403,64.62,76216.96,0.01,-0.00543,0.0,0.93853]
[1777511477438,64.62,76217.88,0.01,-0.00543,0.0,0.93798]
[1777511482475,64.62,76205.98,0.01,-0.00548,0.0,0.94516]
[1777511487511,64.62,76189.78,0.01,-0.00554,0.0,0.955]
[1777511492546,64.62,76184.44,0.01,-0.00556,0.0,0.9572]
[1777511497581,64.62,76187.71,0.01,-0.00554,0.0,0.9552]
[1777511502616,64.62,76197.39,0.01,-0.0055,0.0,0.94931]
[1777511507652,64.62,76194.91,0.01,-0.00551,0.0,0.95081]
[1777511512686,64.62,76188.78,0.01,-0.00554,0.0,0.95455]
[1777511517722,64.62,76184.12,0.01,-0.00556,0.0,0.95739]
[1777511522759,64.62,76180.67,0.01,-0.00557,0.0,0.95951]
[1777511527795,64.62,76184.4,0.01,-0.00556,0.0,0.95722]
[1777511531823,64.62,76202.87,0.01,-0.00548,0.0,0.94598]
[1777511533837,64.62,76221.81,0.01,-0.00541,0.0,0.93458]
[1777511538872,64.62,76223.21,0.01,-0.0054,0.0,0.93374]
[1777511543907,64.62,76247.92,0.01,-0.0053,0.0,0.91904]
[1777511548942,64.62,76256.29,0.01,-0.00527,0.0,0.91411]
[1777511553977,64.62,76248.94,0.01,-0.00529,0.0,0.91741]
[1777511559014,64.62,76246.75,0.01,-0.0053,0.0,0.9187]
[1777511564049,64.62,76239.33,0.01,-0.00533,0.0,0.92309]
[1777511569084,64.62,76246.27,0.01,-0.0053,0.0,0.91898]
[1777511574120,64.62,76243.13,0.01,-0.00532,0.0,0.92084]
[1777511579155,64.62,76244.44,0.01,-0.00531,0.0,0.92006]
[1777511584190,64.62,76240.4,0.01,-0.00533,0.0,0.92246]
[1777511589226,64.62,76226.8,0.01,-0.00538,0.0,0.93055]
[1777511594262,64.62,76214.5,0.01,-0.00543,0.0,0.93791]
[1777511599297,64.62,76215.95,0.01,-0.00542,0.0,0.93704]
[1777511604332,64.62,76217.9,0.01,-0.00542,0.0,0.93587]
[1777511609367,64.62,76220.11,0.01,-0.00541,0.0,0.93455]
[1777511614402,64.62,76219.5,0.01,-0.0054,0.0,0.93387]
[1777511619437,64.62,76215.7,0.01,-0.00542,0.0,0.93614]
[1777511624474,64.62,76213.08,0.01,-0.00543,0.0,0.93772]
[1777511629507,64.62,76213.02,0.01,-0.00543,0.0,0.93775]
[1777511632528,64.62,76195.68,0.01,-0.0055,0.0,0.94823]
[1777511637563,64.62,76189.39,0.01,-0.00553,0.0,0.95205]
[1777511642598,64.62,76187.42,0.01,-0.00553,0.0,0.95325]
[1777511647633,64.62,76198.57,0.01,-0.00549,0.0,0.94647]
[1777511652668,64.62,76196.39,0.01,-0.0055,0.0,0.9478]
[1777511657703,64.62,76195.54,0.01,-0.0055,0.0,0.94831]
[1777511663745,64.62,76194.53,0.01,-0.0055,0.0,0.94892]
[1777511668780,64.62,76202.26,0.01,-0.00547,0.0,0.94424]
[1777511673815,64.62,76199.94,0.01,-0.00548,0.0,0.94459]
[1777511678849,64.62,76197.54,0.01,-0.00549,0.0,0.94604]
[1777511683884,64.62,76192.92,0.01,-0.00551,0.0,0.94884]
[1777511689927,64.62,76187.7,0.01,-0.00553,0.0,0.95202]
[1777511694962,64.62,76196.99,0.01,-0.00549,0.0,0.94637]
[1777511699996,64.62,76195.06,0.01,-0.0055,0.0,0.94754]
[1777511705097,64.62,76178.33,0.01,-0.00556,0.0,0.95774]
[1777511706051,64.62,76150.09,0.01,-0.00568,0.0,0.97516]
[1777511711086,64.62,76144.75,0.01,-0.0057,0.0,0.97849]
[1777511716120,64.62,76144.05,0.01,-0.00571,0.0,0.97892]
[1777511721158,64.62,76141.5,0.01,-0.00572,0.0,0.98052]
[1777511726191,64.62,76150.8,0.01,-0.00568,0.0,0.97472]
[1777511731226,64.62,76159.63,0.01,-0.00564,0.0,0.96817]
[1777511736261,64.62,76157.8,0.01,-0.00564,0.0,0.9693]
[1777511741295,64.62,76156.82,0.01,-0.00565,0.0,0.96991]
[1777511746330,64.62,76161.99,0.01,-0.00563,0.0,0.96671]
[1777511751367,64.62,76160.97,0.01,-0.00563,0.0,0.96734]
[1777511756400,64.62,76156.25,0.01,-0.00565,0.0,0.97026]
[1777511761440,64.62,76160.21,0.01,-0.00563,0.0,0.96781]
[1777511766491,64.62,76159.06,0.01,-0.00564,0.0,0.96852]
[1777511771516,64.62,76159.77,0.01,-0.00563,0.0,0.96808]
[1777511776551,64.62,76157.15,0.01,-0.00565,0.0,0.9697]
[1777511781587,64.62,76156.63,0.01,-0.00565,0.0,0.97003]
[1777511786620,64.62,76156.99,0.01,-0.00565,0.0,0.9698]
[1777511791655,64.62,76171.18,0.01,-0.00558,0.0,0.95999]
[1777511796691,64.62,76173.73,0.01,-0.00557,0.0,0.95842]
[1777511801728,64.62,76171.91,0.01,-0.00558,0.0,0.95954]
[1777511806761,64.62,76169.75,0.01,-0.00559,0.0,0.96086]
[1777511811797,64.62,76167.11,0.01,-0.0056,0.0,0.96249]
[1777511816830,64.62,76166.31,0.01,-0.0056,0.0,0.96298]
[1777511821866,64.62,76166.2,0.01,-0.0056,0.0,0.96305]
[1777511826900,64.62,76167.36,0.01,-0.0056,0.0,0.96233]
[1777511831936,64.62,76169.92,0.01,-0.00559,0.0,0.96076]
[1777511836971,64.62,76167.56,0.01,-0.0056,0.0,0.96221]
[1777511842006,64.62,76170.88,0.01,-0.00558,0.0,0.96017]
[1777511847040,64.62,76177.1,0.01,-0.00556,0.0,0.95636]
[1777511852075,64.62,76176.17,0.01,-0.00556,0.0,0.95586]
[1777511857111,64.62,76169.05,0.01,-0.00558,0.0,0.96022]
[1777511862148,64.62,76180.66,0.01,-0.00554,0.0,0.95312]
[1777511867181,64.62,76175.82,0.01,-0.00556,0.0,0.95608]
[1777511872216,64.62,76175.07,0.01,-0.00556,0.0,0.95654]
[1777511877251,64.62,76173.67,0.01,-0.00557,0.0,0.95739]
[1777511882287,64.62,76180.69,0.01,-0.00554,0.0,0.9531]
[1777511887322,64.62,76177.18,0.01,-0.00555,0.0,0.95525]
[1777511892358,64.62,76171.01,0.01,-0.00558,0.0,0.95902]
[1777511897394,64.62,76169.46,0.01,-0.00558,0.0,0.95997]
[1777511902429,64.62,76166.8,0.01,-0.00559,0.0,0.96161]
[1777511907464,64.62,76163.49,0.01,-0.00561,0.0,0.96364]
[1777511912499,64.62,76161.38,0.01,-0.00561,0.0,0.96387]
[1777511917534,64.62,76166.99,0.01,-0.00559,0.0,0.96042]
[1777511922569,64.62,76168.29,0.01,-0.00558,0.0,0.95962]
[1777511928611,64.62,76166.55,0.01,-0.00559,0.0,0.96069]
[1777511933646,64.62,76167.06,0.01,-0.00559,0.0,0.96038]
[1777511938681,64.62,76165.05,0.01,-0.00559,0.0,0.96161]
[1777511943716,64.62,76164.86,0.01,-0.0056,0.0,0.96173]
[1777511948751,64.62,76172.2,0.01,-0.00557,0.0,0.95723]
[1777511953787,64.62,76179.49,0.01,-0.00554,0.0,0.95277]
[1777511958821,64.62,76187.08,0.01,-0.0055,0.0,0.94815]
[1777511963865,64.62,76188.76,0.01,-0.0055,0.0,0.94713]
[1777511968901,64.62,76189.94,0.01,-0.00549,0.0,0.94642]
[1777511973936,64.62,76188.77,0.01,-0.00549,0.0,0.94607]
[1777511978971,64.62,76185.4,0.01,-0.00551,0.0,0.94811]
[1777511984017,64.62,76188.66,0.01,-0.00549,0.0,0.94613]
[1777511989045,64.62,76191.78,0.01,-0.00548,0.0,0.94424]
[1777511994079,64.62,76208.41,0.01,-0.00541,0.0,0.93423]
[1777511999114,64.62,76214.05,0.01,-0.00539,0.0,0.93085]
[1777512004149,64.62,76216.96,0.01,-0.00538,0.0,0.92911]
[1777512009185,64.62,76215.5,0.01,-0.00538,0.0,0.92998]
[1777512014218,64.62,76215.22,0.01,-0.00539,0.0,0.93015]
[1777512019253,64.62,76214.81,0.01,-0.00539,0.0,0.93039]
[1777512024288,64.62,76212.17,0.01,-0.0054,0.0,0.93197]
[1777512029327,64.62,76215.23,0.01,-0.00539,0.0,0.93014]
[1777512034359,64.62,76216.57,0.01,-0.00537,0.0,0.9283]
[1777512039396,64.62,76221.32,0.01,-0.00536,0.0,0.92547]
[1777512044429,64.62,76223.56,0.01,-0.00535,0.0,0.92414]
[1777512049465,64.62,76233.02,0.01,-0.00531,0.0,0.91853]
[1777512054498,64.62,76232.4,0.01,-0.00531,0.0,0.9189]
[1777512059535,64.62,76226.7,0.01,-0.00533,0.0,0.92227]
[1777512064570,64.62,76223.82,0.01,-0.00535,0.0,0.92398]
[1777512069604,64.62,76225.23,0.01,-0.00534,0.0,0.92315]
[1777512074639,64.62,76223.68,0.01,-0.00535,0.0,0.92407]
[1777512079675,64.62,76206.85,0.01,-0.00541,0.0,0.93411]
[1777512084710,64.62,76206.74,0.01,-0.00541,0.0,0.93418]
[1777512089745,64.62,76208.86,0.01,-0.00541,0.0,0.93291]
[1777512094780,64.62,76209.81,0.01,-0.0054,0.0,0.93129]
[1777512099815,64.62,76214.12,0.01,-0.00538,0.0,0.92872]
[1777512104850,64.62,76229.99,0.01,-0.00532,0.0,0.91929]
[1777512109888,64.62,76230.4,0.01,-0.00531,0.0,0.91904]
[1777512114919,64.62,76221.8,0.01,-0.00535,0.0,0.92414]
[1777512120962,64.62,76221.45,0.01,-0.00535,0.0,0.92435]
[1777512125997,64.62,76210.93,0.01,-0.00539,0.0,0.93062]
[1777512130026,64.62,76191.99,0.01,-0.00547,0.0,0.94201]
[1777512135061,64.62,76187.3,0.01,-0.00549,0.0,0.94484]
[1777512140096,64.62,76186.8,0.01,-0.00549,0.0,0.94515]
[1777512145130,64.62,76178.82,0.01,-0.00552,0.0,0.94999]
[1777512150166,64.62,76175.79,0.01,-0.00553,0.0,0.95184]
[1777512155202,64.62,76173.93,0.01,-0.00553,0.0,0.95191]
[1777512160236,64.62,76176.65,0.01,-0.00552,0.0,0.95025]
[1777512165271,64.62,76186.84,0.01,-0.00548,0.0,0.94406]
[1777512170306,64.62,76185.69,0.01,-0.00549,0.0,0.94476]
[1777512175341,64.62,76185.98,0.01,-0.00549,0.0,0.94458]
[1777512180377,64.62,76182.66,0.01,-0.0055,0.0,0.9466]
[1777512185410,64.62,76170.67,0.01,-0.00555,0.0,0.9539]
[1777512190446,64.62,76172.75,0.01,-0.00554,0.0,0.95263]
[1777512195481,64.62,76166.37,0.01,-0.00557,0.0,0.95653]
[1777512200516,64.62,76160.35,0.01,-0.00559,0.0,0.96022]
[1777512205550,64.62,76166.44,0.01,-0.00556,0.0,0.95648]
[1777512210586,64.62,76167.94,0.01,-0.00556,0.0,0.95556]
[1777512215621,64.62,76172.74,0.01,-0.00553,0.0,0.95157]
[1777512220655,64.62,76175.89,0.01,-0.00552,0.0,0.94965]
[1777512225690,64.62,76175.55,0.01,-0.00552,0.0,0.94986]
[1777512230728,64.62,76165.47,0.01,-0.00556,0.0,0.95601]
[1777512235761,64.62,76171.45,0.01,-0.00554,0.0,0.95236]
[1777512240796,64.62,76181.45,0.01,-0.0055,0.0,0.94627]
[1777512245831,64.62,76176.78,0.01,-0.00552,0.0,0.94911]
[1777512250866,64.62,76173.39,0.01,-0.00553,0.0,0.95117]
[1777512255901,64.62,76172.46,0.01,-0.00553,0.0,0.95174]
[1777512260936,64.62,76171.36,0.01,-0.00554,0.0,0.95241]
[1777512265978,64.62,76168.4,0.01,-0.00555,0.0,0.95422]
[1777512271015,64.62,76168.2,0.01,-0.00555,0.0,0.95327]
[1777512276050,64.62,76178.26,0.01,-0.0055,0.0,0.94715]
[1777512281085,64.62,76178.79,0.01,-0.0055,0.0,0.94683]
[1777512286119,64.62,76187.94,0.01,-0.00547,0.0,0.94128]
[1777512291159,64.62,76204.04,0.01,-0.0054,0.0,0.9316]
[1777512293169,64.62,76225.07,0.01,-0.00532,0.0,0.91909]
[1777512298205,64.62,76230.02,0.01,-0.0053,0.0,0.91616]
[1777512303239,64.62,76229.48,0.01,-0.0053,0.0,0.91648]
[1777512308276,64.62,76230.37,0.01,-0.0053,0.0,0.91595]
[1777512313310,64.62,76231.91,0.01,-0.00529,0.0,0.91505]
[1777512318345,64.62,76232.01,0.01,-0.00529,0.0,0.91499]
[1777512323381,64.62,76242.2,0.01,-0.00525,0.0,0.909]
[1777512328414,64.62,76242.97,0.01,-0.00525,0.0,0.90854]
[1777512333450,64.62,76244.31,0.01,-0.00524,0.0,0.90673]
[1777512338486,64.62,76245.47,0.01,-0.00523,0.0,0.90605]
[1777512343520,64.62,76248.01,0.01,-0.00522,0.0,0.90457]
[1777512348555,64.62,76241.27,0.01,-0.00525,0.0,0.90851]
[1777512352716,64.62,76240.93,0.01,-0.00525,0.0,0.90871]
[1777512352775,64.62,76240.77,0.01,-0.00525,0.0,0.9088]
[1777512353719,64.62,76240.77,0.01,-0.00525,0.0,0.9088]
[1777512353788,64.62,76240.62,0.01,-0.00525,0.0,0.90889]
[1777512359631,64.62,76240.66,0.01,-0.00525,0.0,0.90887]
[1777512364667,64.62,76244.89,0.01,-0.00523,0.0,0.90639]
[1777512369702,64.62,76241.99,0.01,-0.00525,0.0,0.90809]
[1777512374736,64.62,76241.81,0.01,-0.00525,0.0,0.9082]
[1777512379772,64.62,76243.86,0.01,-0.00524,0.0,0.907]
[1777512384807,64.62,76246.35,0.01,-0.00523,0.0,0.90554]
[1777512389843,64.62,76252.45,0.01,-0.00521,0.0,0.90198]
[1777512394877,64.62,76254.35,0.01,-0.00519,0.0,0.89985]
[1777512399912,64.62,76253.09,0.01,-0.0052,0.0,0.90059]
[1777512404947,64.62,76255.15,0.01,-0.00519,0.0,0.89939]
[1777512409982,64.62,76252.73,0.01,-0.0052,0.0,0.90079]
[1777512415022,64.62,76254.78,0.01,-0.00519,0.0,0.8996]
[1777512420057,64.62,76253.32,0.01,-0.0052,0.0,0.90045]
[1777512425091,64.62,76256.81,0.01,-0.00518,0.0,0.89842]
[1777512430128,64.62,76260.92,0.01,-0.00517,0.0,0.89604]
[1777512435162,64.62,76262.79,0.01,-0.00516,0.0,0.89496]
[1777512440197,64.62,76264.64,0.01,-0.00515,0.0,0.89389]
[1777512445234,64.62,76268.11,0.01,-0.00514,0.0,0.89188]
[1777512450268,64.62,76263.87,0.01,-0.00516,0.0,0.89433]
[1777512455302,64.62,76264.26,0.01,-0.00515,0.0,0.89309]
[1777512460337,64.62,76262.18,0.01,-0.00516,0.0,0.89429]
[1777512465372,64.62,76267.39,0.01,-0.00514,0.0,0.89128]
[1777512467386,64.62,76287.78,0.01,-0.00506,0.0,0.87959]
[1777512473428,64.62,76301.83,0.01,-0.00501,0.0,0.87162]
[1777512478463,64.62,76317.18,0.01,-0.00495,0.0,0.86297]
[1777512480500,64.62,76344.58,0.01,-0.00485,0.0,0.84773]
[1777512485522,64.62,76341.3,0.01,-0.00486,0.0,0.84954]
[1777512490560,64.62,76348.66,0.01,-0.00484,0.0,0.84548]
[1777512494586,64.62,76365.38,0.01,-0.00478,0.0,0.83631]
[1777512499621,64.62,76360.94,0.01,-0.00479,0.0,0.83873]
[1777512502642,64.62,76343.22,0.01,-0.00486,0.0,0.84848]
[1777512507677,64.62,76342.51,0.01,-0.00486,0.0,0.84887]
[1777512512741,64.62,76339.66,0.01,-0.00486,0.0,0.84947]
[1777512517776,64.62,76330.93,0.01,-0.00489,0.0,0.85431]
[1777512522810,64.62,76320.81,0.01,-0.00493,0.0,0.85995]
[1777512527933,64.62,76314.95,0.01,-0.00495,0.0,0.86323]
[1777512532969,64.62,76306.63,0.01,-0.00498,0.0,0.86791]
[1777512538009,64.62,76301.93,0.01,-0.005,0.0,0.87056]
[1777512543045,64.62,76301.47,0.01,-0.005,0.0,0.87082]
[1777512548080,64.62,76313.88,0.01,-0.00496,0.0,0.86383]
[1777512553115,64.62,76319.78,0.01,-0.00494,0.0,0.86053]
[1777512558151,64.62,76320.98,0.01,-0.00493,0.0,0.85985]
[1777512563187,64.62,76319.65,0.01,-0.00494,0.0,0.8606]
[1777512568224,64.62,76318.72,0.01,-0.00494,0.0,0.86112]
[1777512573258,64.62,76314.54,0.01,-0.00495,0.0,0.86247]
[1777512577290,64.62,76297.27,0.01,-0.00501,0.0,0.8722]
[1777512582325,64.62,76298.54,0.01,-0.00501,0.0,0.87148]
[1777512587359,64.62,76295.13,0.01,-0.00502,0.0,0.87341]
[1777512593401,64.62,76300.92,0.01,-0.005,0.0,0.87013]
[1777512598436,64.62,76300.37,0.01,-0.005,0.0,0.87044]
[1777512603472,64.62,76302.52,0.01,-0.00499,0.0,0.86923]
[1777512608506,64.62,76315.36,0.01,-0.00495,0.0,0.86201]
[1777512613541,64.62,76318.53,0.01,-0.00493,0.0,0.86023]
[1777512618576,64.62,76317.94,0.01,-0.00494,0.0,0.86056]
[1777512623619,64.62,76301.94,0.01,-0.005,0.0,0.86956]
[1777512628661,64.62,76297.43,0.01,-0.00501,0.0,0.87211]
[1777512632688,64.62,76310.71,0.01,-0.00496,0.0,0.86362]
[1777512637722,64.62,76311.07,0.01,-0.00496,0.0,0.86342]
[1777512642759,64.62,76321.32,0.01,-0.00492,0.0,0.85769]
[1777512646794,64.62,76346.0,0.01,-0.00483,0.0,0.84401]
[1777512651827,64.62,76348.22,0.01,-0.00482,0.0,0.84279]
[1777512656862,64.62,76341.1,0.01,-0.00485,0.0,0.84671]
[1777512661897,64.62,76338.85,0.01,-0.00485,0.0,0.84795]
[1777512664920,64.62,76319.94,0.01,-0.00492,0.0,0.85846]
[1777512669954,64.62,76313.58,0.01,-0.00495,0.0,0.86202]
[1777512674990,64.62,76313.15,0.01,-0.00495,0.0,0.86226]
[1777512680026,64.62,76325.61,0.01,-0.0049,0.0,0.8553]
[1777512685060,64.62,76325.25,0.01,-0.0049,0.0,0.8555]
[1777512690095,64.62,76328.7,0.01,-0.00489,0.0,0.85358]
[1777512695130,64.62,76343.41,0.01,-0.00483,0.0,0.84446]
[1777512700165,64.62,76349.15,0.01,-0.00481,0.0,0.8413]
[1777512705200,64.62,76348.94,0.01,-0.00481,0.0,0.84142]
[1777512710234,64.62,76352.6,0.01,-0.0048,0.0,0.83941]
[1777512715273,64.62,76354.99,0.01,-0.00479,0.0,0.8381]
[1777512720308,64.62,76357.05,0.01,-0.00478,0.0,0.83698]
[1777512725343,64.62,76354.07,0.01,-0.00479,0.0,0.83861]
[1777512730380,64.62,76350.44,0.01,-0.00481,0.0,0.8406]
[1777512735413,64.62,76367.47,0.01,-0.00475,0.0,0.8313]
[1777512740448,64.62,76366.67,0.01,-0.00475,0.0,0.83173]
[1777512745483,64.62,76354.39,0.01,-0.00479,0.0,0.83843]
[1777512750526,64.62,76350.18,0.01,-0.00481,0.0,0.84074]
[1777512755562,64.62,76344.12,0.01,-0.00482,0.0,0.84309]
[1777512760597,64.62,76344.23,0.01,-0.00482,0.0,0.84303]
[1777512765635,64.62,76333.02,0.01,-0.00486,0.0,0.84921]
[1777512770674,64.62,76323.91,0.01,-0.0049,0.0,0.85427]
[1777512775706,64.62,76328.22,0.01,-0.00488,0.0,0.85187]
[1777512780740,64.62,76318.08,0.01,-0.00492,0.0,0.85752]
[1777512785775,64.62,76312.86,0.01,-0.00494,0.0,0.86044]
[1777512790814,64.62,76310.29,0.01,-0.00495,0.0,0.86188]
[1777512796586,64.62,76299.82,0.01,-0.00499,0.0,0.86776]
[1777512801890,64.62,76293.38,0.01,-0.00501,0.0,0.8714]
[1777512806925,64.62,76293.68,0.01,-0.00501,0.0,0.87123]
[1777512811961,64.62,76304.08,0.01,-0.00497,0.0,0.86437]
[1777512816994,64.62,76306.37,0.01,-0.00496,0.0,0.86308]
[1777512822032,64.62,76302.36,0.01,-0.00497,0.0,0.86533]
[1777512827069,64.62,76301.96,0.01,-0.00497,0.0,0.86556]
[1777512832104,64.62,76299.74,0.01,-0.00498,0.0,0.86681]
[1777512837140,64.62,76300.64,0.01,-0.00498,0.0,0.8663]
[1777512842175,64.62,76293.41,0.01,-0.005,0.0,0.87038]
[1777512847210,64.62,76291.64,0.01,-0.00501,0.0,0.87138]
[1777512852245,64.62,76296.97,0.01,-0.00499,0.0,0.86837]
[1777512857281,64.62,76307.81,0.01,-0.00495,0.0,0.86227]
[1777512860302,64.62,76325.48,0.01,-0.00489,0.0,0.85241]
[1777512865336,64.62,76326.49,0.01,-0.00488,0.0,0.85185]
[1777512870371,64.62,76327.86,0.01,-0.00488,0.0,0.85109]
[1777512875406,64.62,76323.47,0.01,-0.00489,0.0,0.85254]
[1777512880441,64.62,76314.57,0.01,-0.00492,0.0,0.8575]
[1777512885478,64.62,76311.51,0.01,-0.00493,0.0,0.85921]
[1777512890511,64.62,76314.78,0.01,-0.00492,0.0,0.85738]
[1777512895545,64.62,76308.42,0.01,-0.00494,0.0,0.86094]
[1777512900580,64.62,76307.89,0.01,-0.00495,0.0,0.86124]
[1777512905616,64.62,76307.66,0.01,-0.00495,0.0,0.86136]
[1777512910653,64.62,76295.16,0.01,-0.00499,0.0,0.86839]
[1777512915686,64.62,76291.67,0.01,-0.00501,0.0,0.87037]
[1777512918711,64.62,76273.28,0.01,-0.00507,0.0,0.88082]
[1777512923747,64.62,76265.46,0.01,-0.0051,0.0,0.8853]
[1777512926767,64.62,76247.15,0.01,-0.00517,0.0,0.89586]
[1777512931802,64.62,76240.16,0.01,-0.0052,0.0,0.89889]
[1777512936837,64.62,76239.06,0.01,-0.0052,0.0,0.89953]
[1777512941872,64.62,76233.76,0.01,-0.00522,0.0,0.90262]
[1777512946910,64.62,76232.75,0.01,-0.00522,0.0,0.90321]
[1777512951943,64.62,76230.61,0.01,-0.00523,0.0,0.90446]
[1777512957712,64.62,76231.76,0.01,-0.00523,0.0,0.90379]
[1777512963019,64.62,76228.97,0.01,-0.00524,0.0,0.90542]
[1777512968054,64.62,76231.86,0.01,-0.00523,0.0,0.90373]
[1777512973089,64.62,76232.9,0.01,-0.00522,0.0,0.90312]
[1777512978126,64.62,76228.5,0.01,-0.00524,0.0,0.9057]
[1777512983160,64.62,76225.11,0.01,-0.00525,0.0,0.90768]
[1777512988196,64.62,76226.85,0.01,-0.00525,0.0,0.90666]
[1777512993231,64.62,76226.87,0.01,-0.00524,0.0,0.90562]
[1777512998266,64.62,76223.49,0.01,-0.00525,0.0,0.9076]
[1777513003301,64.62,76216.51,0.01,-0.00528,0.0,0.9117]
[1777513006322,64.62,76195.93,0.01,-0.00536,0.0,0.92389]
[1777513011357,64.62,76191.9,0.01,-0.00538,0.0,0.92629]
[1777513017399,64.62,76191.42,0.01,-0.00538,0.0,0.92658]
[1777513022435,64.62,76192.21,0.01,-0.00538,0.0,0.92611]
[1777513027470,64.62,76194.35,0.01,-0.00537,0.0,0.92483]
[1777513032504,64.62,76214.8,0.01,-0.00529,0.0,0.91271]
[1777513037541,64.62,76221.86,0.01,-0.00526,0.0,0.90856]
[1777513042574,64.62,76220.85,0.01,-0.00526,0.0,0.90915]
[1777513047609,64.62,76226.64,0.01,-0.00524,0.0,0.90576]
[1777513052645,64.62,76229.47,0.01,-0.00523,0.0,0.90307]
[1777513057680,64.62,76231.16,0.01,-0.00522,0.0,0.90209]
[1777513062715,64.62,76233.96,0.01,-0.00521,0.0,0.90045]
[1777513067750,64.62,76234.29,0.01,-0.00521,0.0,0.90026]
[1777513072785,64.62,76235.25,0.01,-0.0052,0.0,0.8997]
[1777513074798,64.62,76257.7,0.01,-0.00512,0.0,0.88671]
[1777513079835,64.62,76259.17,0.01,-0.00511,0.0,0.88587]
[1777513084870,64.62,76270.92,0.01,-0.00507,0.0,0.87914]
[1777513089937,64.62,76268.4,0.01,-0.00508,0.0,0.88058]
[1777513094972,64.62,76269.44,0.01,-0.00507,0.0,0.87999]
[1777513100012,64.62,76265.1,0.01,-0.00509,0.0,0.88247]
[1777513105043,64.62,76265.03,0.01,-0.00509,0.0,0.88251]
[1777513110079,64.62,76266.71,0.01,-0.00508,0.0,0.88155]
[1777513115116,64.62,76261.73,0.01,-0.0051,0.0,0.88339]
[1777513120149,64.62,76263.08,0.01,-0.00509,0.0,0.88261]
[1777513125184,64.62,76264.03,0.01,-0.00509,0.0,0.88207]
[1777513130219,64.62,76265.4,0.01,-0.00508,0.0,0.88129]
[1777513135254,64.62,76269.28,0.01,-0.00507,0.0,0.87907]
[1777513140290,64.62,76269.42,0.01,-0.00507,0.0,0.87899]
[1777513145332,64.62,76270.46,0.01,-0.00506,0.0,0.8784]
[1777513150360,64.62,76259.22,0.01,-0.00511,0.0,0.88483]
[1777513155395,64.62,76258.45,0.01,-0.00511,0.0,0.88527]
[1777513160430,64.62,76257.72,0.01,-0.00511,0.0,0.88569]
[1777513165468,64.62,76251.18,0.01,-0.00514,0.0,0.88945]
[1777513170501,64.62,76243.1,0.01,-0.00517,0.0,0.89412]
[1777513175534,64.62,76232.96,0.01,-0.0052,0.0,0.89898]
[1777513180570,64.62,76232.75,0.01,-0.0052,0.0,0.89911]
[1777513185605,64.62,76229.81,0.01,-0.00521,0.0,0.90082]
[1777513190640,64.62,76223.52,0.01,-0.00524,0.0,0.90449]
[1777513195675,64.62,76228.79,0.01,-0.00522,0.0,0.90141]
[1777513200710,64.62,76232.46,0.01,-0.0052,0.0,0.89928]
[1777513205746,64.62,76231.75,0.01,-0.0052,0.0,0.89969]
[1777513210781,64.62,76234.03,0.01,-0.0052,0.0,0.89836]
[1777513215816,64.62,76233.85,0.01,-0.0052,0.0,0.89847]
[1777513220854,64.62,76242.75,0.01,-0.00516,0.0,0.8933]
[1777513225889,64.62,76237.77,0.01,-0.00518,0.0,0.89619]
[1777513230924,64.62,76238.39,0.01,-0.00518,0.0,0.89583]
[1777513235958,64.62,76241.06,0.01,-0.00516,0.0,0.89326]
[1777513242004,64.62,76240.55,0.01,-0.00517,0.0,0.89356]
[1777513247041,64.62,76233.98,0.01,-0.00519,0.0,0.89737]
[1777513252076,64.62,76222.88,0.01,-0.00523,0.0,0.90384]
[1777513257111,64.62,76231.1,0.01,-0.0052,0.0,0.89904]
[1777513262149,64.62,76232.92,0.01,-0.00519,0.0,0.89798]
[1777513267181,64.62,76232.84,0.01,-0.00519,0.0,0.89803]
[1777513272217,64.62,76234.91,0.01,-0.00519,0.0,0.89683]
[1777513277251,64.62,76233.74,0.01,-0.00519,0.0,0.89751]
[1777513282286,64.62,76238.55,0.01,-0.00517,0.0,0.89471]
[1777513287321,64.62,76235.89,0.01,-0.00518,0.0,0.89626]
[1777513292356,64.62,76234.79,0.01,-0.00518,0.0,0.89587]
[1777513297391,64.62,76235.68,0.01,-0.00518,0.0,0.89536]
[1777513302428,64.62,76243.39,0.01,-0.00515,0.0,0.89089]
[1777513307463,64.62,76242.62,0.01,-0.00515,0.0,0.89134]
[1777513312498,64.62,76252.15,0.01,-0.00512,0.0,0.88585]
[1777513318540,64.62,76254.99,0.01,-0.0051,0.0,0.88422]
[1777513323575,64.62,76254.0,0.01,-0.00511,0.0,0.88478]
[1777513328609,64.62,76247.21,0.01,-0.00513,0.0,0.88869]
[1777513333644,64.62,76250.37,0.01,-0.00512,0.0,0.88687]
[1777513338679,64.62,76249.87,0.01,-0.00512,0.0,0.88716]
[1777513343715,64.62,76251.85,0.01,-0.00512,0.0,0.88602]
[1777513348749,64.62,76251.26,0.01,-0.00512,0.0,0.88636]
[1777513353785,64.62,76251.21,0.01,-0.00511,0.0,0.88537]
[1777513358822,64.62,76243.37,0.01,-0.00514,0.0,0.88989]
[1777513363855,64.62,76252.76,0.01,-0.00511,0.0,0.88448]
[1777513368890,64.62,76255.25,0.01,-0.0051,0.0,0.88305]
[1777513373924,64.62,76254.36,0.01,-0.0051,0.0,0.88356]
[1777513378960,64.62,76254.28,0.01,-0.0051,0.0,0.88361]
[1777513383994,64.62,76241.45,0.01,-0.00515,0.0,0.891]
[1777513389032,64.62,76245.07,0.01,-0.00514,0.0,0.88891]
[1777513394074,64.62,76250.21,0.01,-0.00512,0.0,0.88595]
[1777513399109,64.62,76252.21,0.01,-0.00511,0.0,0.8848]
[1777513404144,64.62,76266.26,0.01,-0.00506,0.0,0.87676]
[1777513409179,64.62,76280.12,0.01,-0.005,0.0,0.86889]
[1777513412200,64.62,76294.84,0.01,-0.00494,0.0,0.85961]
[1777513417234,64.62,76298.77,0.01,-0.00493,0.0,0.85741]
[1777513422270,64.62,76299.86,0.01,-0.00493,0.0,0.85681]
[1777513427305,64.62,76296.52,0.01,-0.00494,0.0,0.85867]
[1777513432339,64.62,76294.6,0.01,-0.00494,0.0,0.85975]
[1777513437375,64.62,76296.89,0.01,-0.00494,0.0,0.85847]
[1777513442411,64.62,76297.81,0.01,-0.00493,0.0,0.85795]
[1777513447445,64.62,76308.53,0.01,-0.00489,0.0,0.85197]
[1777513452493,64.62,76313.18,0.01,-0.00488,0.0,0.84939]
[1777513457519,64.62,76323.22,0.01,-0.00484,0.0,0.84384]
[1777513462555,64.62,76318.94,0.01,-0.00486,0.0,0.8462]
[1777513467590,64.62,76303.18,0.01,-0.00491,0.0,0.85495]
[1777513473632,64.62,76304.13,0.01,-0.0049,0.0,0.85343]
[1777513478667,64.62,76303.84,0.01,-0.00491,0.0,0.8536]
[1777513483702,64.62,76300.55,0.01,-0.00492,0.0,0.85543]
[1777513488737,64.62,76303.51,0.01,-0.00491,0.0,0.85378]
[1777513493772,64.62,76304.09,0.01,-0.0049,0.0,0.85346]
[1777513498808,64.62,76301.05,0.01,-0.00492,0.0,0.85515]
[1777513503843,64.62,76303.63,0.01,-0.00491,0.0,0.85371]
[1777513508877,64.62,76303.32,0.01,-0.00491,0.0,0.85389]
[1777513513916,64.62,76300.35,0.01,-0.00492,0.0,0.85554]
[1777513518949,64.62,76301.29,0.01,-0.00491,0.0,0.85502]
[1777513523987,64.62,76305.59,0.01,-0.0049,0.0,0.85262]
[1777513529024,64.62,76304.66,0.01,-0.0049,0.0,0.85314]
[1777513534058,64.62,76310.74,0.01,-0.00487,0.0,0.84878]
[1777513540101,64.62,76310.84,0.01,-0.00487,0.0,0.84872]
[1777513545136,64.62,76318.76,0.01,-0.00485,0.0,0.84434]
[1777513550172,64.62,76312.82,0.01,-0.00487,0.0,0.84762]
[1777513555206,64.62,76304.95,0.01,-0.0049,0.0,0.85199]
[1777513560241,64.62,76303.17,0.01,-0.0049,0.0,0.85298]
[1777513565278,64.62,76316.16,0.01,-0.00485,0.0,0.84578]
[1777513570315,64.62,76313.2,0.01,-0.00487,0.0,0.84741]
[1777513575347,64.62,76314.61,0.01,-0.00486,0.0,0.84663]
[1777513580382,64.62,76314.49,0.01,-0.00486,0.0,0.8467]
[1777513585424,64.62,76311.74,0.01,-0.00487,0.0,0.84822]
[1777513590461,64.62,76311.21,0.01,-0.00487,0.0,0.84852]
[1777513595494,64.62,76314.38,0.01,-0.00486,0.0,0.84578]
[1777513600529,64.62,76323.65,0.01,-0.00482,0.0,0.84067]
[1777513605563,64.62,76322.21,0.01,-0.00483,0.0,0.84146]
[1777513610599,64.62,76318.49,0.01,-0.00484,0.0,0.84351]
[1777513615634,64.62,76313.95,0.01,-0.00486,0.0,0.84602]
[1777513620668,64.62,76299.12,0.01,-0.00491,0.0,0.85425]
[1777513625704,64.62,76301.81,0.01,-0.0049,0.0,0.85275]
[1777513631427,64.62,76300.41,0.01,-0.00491,0.0,0.85353]
[1777513636781,64.62,76300.76,0.01,-0.00491,0.0,0.85333]
[1777513641818,64.62,76305.46,0.01,-0.00489,0.0,0.85072]
[1777513647860,64.62,76304.36,0.01,-0.00489,0.0,0.85133]
[1777513652894,64.62,76300.92,0.01,-0.0049,0.0,0.85226]
[1777513657930,64.62,76301.37,0.01,-0.0049,0.0,0.85201]
[1777513662965,64.62,76300.94,0.01,-0.0049,0.0,0.85225]
[1777513668000,64.62,76302.57,0.01,-0.00489,0.0,0.85134]
[1777513673034,64.62,76302.79,0.01,-0.00489,0.0,0.85122]
[1777513681091,64.62,76306.52,0.01,-0.00488,0.0,0.84915]
[1777513686126,64.62,76310.52,0.01,-0.00486,0.0,0.84693]
[1777513691161,64.62,76314.11,0.01,-0.00485,0.0,0.84494]
[1777513696196,64.62,76322.01,0.01,-0.00482,0.0,0.84059]
[1777513701231,64.62,76320.9,0.01,-0.00483,0.0,0.8412]
[1777513706266,64.62,76323.8,0.01,-0.00482,0.0,0.83961]
[1777513711300,64.62,76323.58,0.01,-0.00481,0.0,0.83875]
[1777513716336,64.62,76325.1,0.01,-0.00481,0.0,0.83792]
[1777513721371,64.62,76323.93,0.01,-0.00481,0.0,0.83856]
[1777513726406,64.62,76322.36,0.01,-0.00482,0.0,0.83942]
[1777513731441,64.62,76322.08,0.01,-0.00482,0.0,0.83958]
[1777513736476,64.62,76316.59,0.01,-0.00484,0.0,0.8426]
[1777513741511,64.62,76309.81,0.01,-0.00486,0.0,0.84634]
[1777513746546,64.62,76301.92,0.01,-0.00489,0.0,0.85071]
[1777513751581,64.62,76298.85,0.01,-0.0049,0.0,0.85242]
[1777513756615,64.62,76298.75,0.01,-0.0049,0.0,0.85248]
[1777513761651,64.62,76300.85,0.01,-0.00489,0.0,0.85131]
[1777513766685,64.62,76301.45,0.01,-0.00489,0.0,0.85097]
[1777513771720,64.62,76308.0,0.01,-0.00486,0.0,0.84636]
[1777513775749,64.62,76326.25,0.01,-0.0048,0.0,0.83631]
[1777513780784,64.62,76331.79,0.01,-0.00478,0.0,0.83328]
[1777513785819,64.62,76330.93,0.01,-0.00478,0.0,0.83375]
[1777513790854,64.62,76334.94,0.01,-0.00477,0.0,0.83157]
[1777513795888,64.62,76335.03,0.01,-0.00477,0.0,0.83152]
[1777513800924,64.62,76333.87,0.01,-0.00477,0.0,0.83215]
[1777513806966,64.62,76334.84,0.01,-0.00477,0.0,0.83162]
[1777513812693,64.62,76332.16,0.01,-0.00478,0.0,0.83308]
[1777513818044,64.62,76334.21,0.01,-0.00477,0.0,0.83196]
[1777513824086,64.62,76333.93,0.01,-0.00477,0.0,0.83212]
[1777513829120,64.62,76337.93,0.01,-0.00475,0.0,0.82994]
[1777513834166,64.62,76335.89,0.01,-0.00476,0.0,0.83008]
[1777513839196,64.62,76334.01,0.01,-0.00476,0.0,0.8311]
[1777513844232,64.62,76337.43,0.01,-0.00475,0.0,0.82924]
[1777513849265,64.62,76338.0,0.01,-0.00475,0.0,0.82893]
[1777513854301,64.62,76326.44,0.01,-0.00479,0.0,0.83523]
[1777513859336,64.62,76325.93,0.01,-0.00479,0.0,0.83551]
[1777513864371,64.62,76321.63,0.01,-0.00481,0.0,0.83787]
[1777513869406,64.62,76320.9,0.01,-0.00481,0.0,0.83827]
[1777513874441,64.62,76309.19,0.01,-0.00485,0.0,0.84472]
[1777513879476,64.62,76299.47,0.01,-0.00489,0.0,0.8501]
[1777513885520,64.62,76301.17,0.01,-0.00488,0.0,0.84916]
[1777513890554,64.62,76300.13,0.01,-0.00489,0.0,0.84973]
[1777513895592,64.62,76297.9,0.01,-0.00489,0.0,0.84999]
[1777513900626,64.62,76305.22,0.01,-0.00486,0.0,0.84593]
[1777513905665,64.62,76306.17,0.01,-0.00486,0.0,0.8454]
[1777513910700,64.62,76301.43,0.01,-0.00488,0.0,0.84803]
[1777513915735,64.62,76302.45,0.01,-0.00487,0.0,0.84746]
[1777513920771,64.62,76296.91,0.01,-0.00489,0.0,0.85054]
[1777513925810,64.62,76300.24,0.01,-0.00488,0.0,0.84869]
[1777513930845,64.62,76305.74,0.01,-0.00486,0.0,0.84564]
[1777513935880,64.62,76307.63,0.01,-0.00485,0.0,0.8446]
[1777513940915,64.62,76307.6,0.01,-0.00485,0.0,0.84461]
[1777513945949,64.62,76308.44,0.01,-0.00485,0.0,0.84415]
[1777513950985,64.62,76308.32,0.01,-0.00485,0.0,0.84421]
[1777513956020,64.62,76307.25,0.01,-0.00485,0.0,0.84382]
[1777513961054,64.62,76317.03,0.01,-0.00481,0.0,0.83844]
[1777513966090,64.62,76320.14,0.01,-0.0048,0.0,0.83673]
[1777513971128,64.62,76317.04,0.01,-0.00481,0.0,0.83843]
[1777513976161,64.62,76325.62,0.01,-0.00478,0.0,0.83373]
[1777513981194,64.62,76322.38,0.01,-0.00479,0.0,0.83551]
[1777513986231,64.62,76324.05,0.01,-0.00479,0.0,0.83459]
[1777513991266,64.62,76325.28,0.01,-0.00478,0.0,0.83392]
[1777513996301,64.62,76324.85,0.01,-0.00479,0.0,0.83415]
[1777514001336,64.62,76324.51,0.01,-0.00479,0.0,0.83434]
[1777514006371,64.62,76324.82,0.01,-0.00479,0.0,0.83417]
[1777514011405,64.62,76324.61,0.01,-0.00478,0.0,0.83331]
[1777514016441,64.62,76329.93,0.01,-0.00476,0.0,0.83041]
[1777514021476,64.62,76334.83,0.01,-0.00474,0.0,0.82775]
[1777514026511,64.62,76334.76,0.01,-0.00474,0.0,0.82778]
[1777514030538,64.62,76355.37,0.01,-0.00467,0.0,0.81666]
[1777514035574,64.62,76360.59,0.01,-0.00465,0.0,0.81386]
[1777514040609,64.62,76364.82,0.01,-0.00464,0.0,0.8116]
[1777514043629,64.62,76383.13,0.01,-0.00458,0.0,0.80187]
[1777514048665,64.62,76385.16,0.01,-0.00457,0.0,0.8008]
[1777514053700,64.62,76406.84,0.01,-0.00449,0.0,0.78943]
[1777514058739,64.62,76397.19,0.01,-0.00453,0.0,0.79448]
[1777514063777,64.62,76392.27,0.01,-0.00454,0.0,0.79706]
[1777514066795,64.62,76375.21,0.01,-0.0046,0.0,0.80607]
[1777514071830,64.62,76365.04,0.01,-0.00463,0.0,0.81053]
[1777514075860,64.62,76334.8,0.01,-0.00474,0.0,0.82679]
[1777514080895,64.62,76314.6,0.01,-0.00481,0.0,0.83782]
[1777514085930,64.62,76302.99,0.01,-0.00485,0.0,0.84421]
[1777514090967,64.62,76299.9,0.01,-0.00486,0.0,0.84592]
[1777514096000,64.62,76297.82,0.01,-0.00487,0.0,0.84707]
[1777514097008,64.62,76324.51,0.01,-0.00478,0.0,0.83239]
[1777514099023,64.62,76343.64,0.01,-0.00471,0.0,0.82201]
[1777514104075,64.62,76338.02,0.01,-0.00473,0.0,0.82505]
[1777514109094,64.62,76342.79,0.01,-0.00471,0.0,0.82247]
[1777514114129,64.62,76343.19,0.01,-0.00471,0.0,0.82225]
[1777514119164,64.62,76350.88,0.01,-0.00468,0.0,0.81811]
[1777514124198,64.62,76351.83,0.01,-0.00468,0.0,0.8176]
[1777514129235,64.62,76337.59,0.01,-0.00473,0.0,0.82528]
[1777514135006,64.62,76319.04,0.01,-0.00479,0.0,0.83441]
[1777514140315,64.62,76310.9,0.01,-0.00482,0.0,0.83887]
[1777514145350,64.62,76310.28,0.01,-0.00482,0.0,0.83921]
[1777514150385,64.62,76308.3,0.01,-0.00483,0.0,0.8403]
[1777514155420,64.62,76303.31,0.01,-0.00485,0.0,0.84305]
[1777514160455,64.62,76303.25,0.01,-0.00485,0.0,0.84308]
[1777514165491,64.62,76304.26,0.01,-0.00484,0.0,0.84253]
[1777514170525,64.62,76312.13,0.01,-0.00481,0.0,0.8382]
[1777514175560,64.62,76312.43,0.01,-0.00481,0.0,0.83803]
[1777514180596,64.62,76299.61,0.01,-0.00486,0.0,0.8451]
[1777514185637,64.62,76292.15,0.01,-0.00489,0.0,0.84923]
[1777514187649,64.62,76270.95,0.01,-0.00497,0.0,0.86107]
[1777514193691,64.62,76267.26,0.01,-0.00497,0.0,0.86215]
[1777514198727,64.62,76266.46,0.01,-0.00498,0.0,0.8626]
[1777514203763,64.62,76267.43,0.01,-0.00497,0.0,0.86206]
[1777514208804,64.62,76267.36,0.01,-0.00497,0.0,0.8621]
[1777514210816,64.62,76250.47,0.01,-0.00504,0.0,0.87165]
[1777514215852,64.62,76250.31,0.01,-0.00504,0.0,0.87174]
[1777514219880,64.62,76227.7,0.01,-0.00512,0.0,0.88466]
[1777514224915,64.62,76226.9,0.01,-0.00513,0.0,0.88512]
[1777514229950,64.62,76216.77,0.01,-0.00516,0.0,0.89097]
[1777514234984,64.62,76215.63,0.01,-0.00517,0.0,0.89163]
[1777514240028,64.62,76215.75,0.01,-0.00517,0.0,0.89156]
[1777514245056,64.62,76226.91,0.01,-0.00513,0.0,0.88512]
[1777514250091,64.62,76220.63,0.01,-0.00515,0.0,0.88874]
[1777514255125,64.62,76224.86,0.01,-0.00513,0.0,0.88528]
[1777514260162,64.62,76233.47,0.01,-0.00509,0.0,0.88033]
[1777514265209,64.62,76225.24,0.01,-0.00513,0.0,0.88506]
[1777514270235,64.62,76213.9,0.01,-0.00517,0.0,0.89161]
[1777514275270,64.62,76214.13,0.01,-0.00517,0.0,0.89148]
[1777514280305,64.62,76214.34,0.01,-0.00517,0.0,0.89136]
[1777514285339,64.62,76213.59,0.01,-0.00517,0.0,0.89179]
[1777514290377,64.62,76213.46,0.01,-0.00517,0.0,0.89187]
[1777514296142,64.62,76215.43,0.01,-0.00516,0.0,0.89073]
[1777514301453,64.62,76222.68,0.01,-0.00514,0.0,0.88654]
[1777514306489,64.62,76222.31,0.01,-0.00514,0.0,0.88675]
[1777514311524,64.62,76220.75,0.01,-0.00514,0.0,0.88663]
[1777514316561,64.62,76217.87,0.01,-0.00515,0.0,0.88829]
[1777514321593,64.62,76216.67,0.01,-0.00515,0.0,0.88899]
[1777514326630,64.62,76215.45,0.01,-0.00516,0.0,0.88969]
[1777514331664,64.62,76209.54,0.01,-0.00518,0.0,0.89312]
[1777514333693,64.62,76191.12,0.01,-0.00525,0.0,0.90386]
[1777514338726,64.62,76190.3,0.01,-0.00526,0.0,0.90434]
[1777514343761,64.62,76192.97,0.01,-0.00524,0.0,0.90278]
[1777514348796,64.62,76184.87,0.01,-0.00528,0.0,0.90753]
[1777514353831,64.62,76183.36,0.01,-0.00528,0.0,0.90842]
[1777514358866,64.62,76170.31,0.01,-0.00533,0.0,0.91613]
[1777514363901,64.62,76172.32,0.01,-0.00533,0.0,0.91494]
[1777514368936,64.62,76180.83,0.01,-0.00529,0.0,0.90991]
[1777514373971,64.62,76184.86,0.01,-0.00527,0.0,0.9065]
[1777514379005,64.62,76185.22,0.01,-0.00527,0.0,0.90629]
[1777514384042,64.62,76188.14,0.01,-0.00526,0.0,0.90457]
[1777514390084,64.62,76189.31,0.01,-0.00525,0.0,0.90389]
[1777514395118,64.62,76190.8,0.01,-0.00525,0.0,0.90301]
[1777514400154,64.62,76191.4,0.01,-0.00525,0.0,0.90266]
[1777514405190,64.62,76196.42,0.01,-0.00523,0.0,0.89973]
[1777514410359,64.62,76197.46,0.01,-0.00522,0.0,0.89912]
[1777514412246,64.62,76217.53,0.01,-0.00514,0.0,0.88747]
[1777514417280,64.62,76213.78,0.01,-0.00516,0.0,0.88963]
[1777514422316,64.62,76201.92,0.01,-0.0052,0.0,0.89652]
[1777514427353,64.62,76203.26,0.01,-0.0052,0.0,0.89574]
[1777514432385,64.62,76204.44,0.01,-0.00519,0.0,0.89402]
[1777514437420,64.62,76208.18,0.01,-0.00517,0.0,0.89185]
[1777514442456,64.62,76214.23,0.01,-0.00515,0.0,0.88835]
[1777514447492,64.62,76221.86,0.01,-0.00512,0.0,0.88395]
[1777514452532,64.62,76220.57,0.01,-0.00513,0.0,0.8847]
[1777514457564,64.62,76216.65,0.01,-0.00514,0.0,0.88695]
[1777514463606,64.62,76216.69,0.01,-0.00514,0.0,0.88693]
[1777514468642,64.62,76218.61,0.01,-0.00513,0.0,0.88582]
[1777514473676,64.62,76228.6,0.01,-0.0051,0.0,0.88008]
[1777514478711,64.62,76233.67,0.01,-0.00508,0.0,0.87718]
[1777514483747,64.62,76232.82,0.01,-0.00508,0.0,0.87767]
[1777514488781,64.62,76232.21,0.01,-0.00508,0.0,0.87801]
[1777514493816,64.62,76224.0,0.01,-0.00511,0.0,0.88171]
[1777514498851,64.62,76229.62,0.01,-0.00509,0.0,0.87848]
[1777514503887,64.62,76231.75,0.01,-0.00508,0.0,0.87726]
[1777514508920,64.62,76235.03,0.01,-0.00507,0.0,0.87539]
[1777514511942,64.62,76253.93,0.01,-0.005,0.0,0.86466]
[1777514516977,64.62,76254.89,0.01,-0.00499,0.0,0.86412]
[1777514522017,64.62,76252.0,0.01,-0.005,0.0,0.86575]
[1777514523023,64.62,76271.38,0.01,-0.00493,0.0,0.85486]
[1777514528059,64.62,76270.64,0.01,-0.00493,0.0,0.85527]
[1777514533094,64.62,76265.52,0.01,-0.00495,0.0,0.85814]
[1777514538132,64.62,76266.39,0.01,-0.00495,0.0,0.85765]
[1777514543166,64.62,76267.84,0.01,-0.00494,0.0,0.85684]
[1777514548201,64.62,76268.74,0.01,-0.00494,0.0,0.85634]
[1777514553236,64.62,76268.89,0.01,-0.00493,0.0,0.85526]
[1777514558271,64.62,76278.15,0.01,-0.0049,0.0,0.85009]
[1777514563306,64.62,76278.34,0.01,-0.0049,0.0,0.84999]
[1777514568341,64.62,76278.61,0.01,-0.0049,0.0,0.84984]
[1777514573375,64.62,76277.75,0.01,-0.0049,0.0,0.85031]
[1777514578411,64.62,76276.13,0.01,-0.00491,0.0,0.85122]
[1777514582468,64.62,76284.73,0.01,-0.00488,0.0,0.84644]
[1777514582500,64.62,76290.27,0.01,-0.00486,0.0,0.84337]
[1777514583340,64.62,76290.27,0.01,-0.00486,0.0,0.84337]
[1777514583474,64.62,76290.2,0.01,-0.00486,0.0,0.84341]
[1777514584179,64.62,76290.2,0.01,-0.00486,0.0,0.84341]
[1777514584481,64.62,76291.77,0.01,-0.00485,0.0,0.84254]
[1777514589515,64.62,76287.33,0.01,-0.00487,0.0,0.845]
[1777514594551,64.62,76287.07,0.01,-0.00487,0.0,0.84514]
[1777514599586,64.62,76287.07,0.01,-0.00487,0.0,0.84514]
[1777514604621,64.62,76286.61,0.01,-0.00487,0.0,0.84539]
[1777514609657,64.62,76284.05,0.01,-0.00488,0.0,0.84681]
[1777514609917,64.62,76284.05,0.01,-0.00488,0.0,0.84681]
[1777514610663,64.62,76283.82,0.01,-0.00488,0.0,0.84694]
[1777514615698,64.62,76273.38,0.01,-0.00491,0.0,0.85176]
[1777514617658,64.62,76272.86,0.01,-0.00491,0.0,0.85205]
[1777514617713,64.62,76273.6,0.01,-0.00491,0.0,0.85163]
[1777514619909,64.62,76278.47,0.01,-0.00489,0.0,0.84892]
[1777514620398,64.62,76278.47,0.01,-0.00489,0.0,0.84892]
[1777514623619,64.62,76278.48,0.01,-0.00489,0.0,0.84892]
[1777514623755,64.62,76273.39,0.01,-0.00491,0.0,0.85175]
[1777514628790,64.62,76257.4,0.01,-0.00497,0.0,0.86071]
[1777514633827,64.62,76241.3,0.01,-0.00503,0.0,0.8698]
[1777514638862,64.62,76242.74,0.01,-0.00503,0.0,0.86899]
[1777514643897,64.62,76244.74,0.01,-0.00502,0.0,0.86785]
[1777514648932,64.62,76251.17,0.01,-0.00499,0.0,0.86422]
[1777514653966,64.62,76245.36,0.01,-0.00502,0.0,0.8675]
[1777514659003,64.62,76244.59,0.01,-0.00502,0.0,0.86794]
[1777514664037,64.62,76247.43,0.01,-0.00501,0.0,0.86633]
[1777514669072,64.62,76251.2,0.01,-0.00499,0.0,0.8642]
[1777514670783,64.62,76251.2,0.01,-0.00499,0.0,0.8642]
[1777514670879,64.62,76251.22,0.01,-0.00499,0.0,0.86419]
[1777514671764,64.62,76251.22,0.01,-0.00499,0.0,0.86419]
[1777514671835,64.62,76252.39,0.01,-0.00498,0.0,0.86253]
[1777514674578,64.62,76252.78,0.01,-0.00498,0.0,0.86231]
[1777514674679,64.62,76252.9,0.01,-0.00498,0.0,0.86224]
[1777514680150,64.62,76264.27,0.01,-0.00494,0.0,0.85585]
[1777514684935,64.62,76262.16,0.01,-0.00495,0.0,0.85704]
[1777514685184,64.62,76256.69,0.01,-0.00497,0.0,0.86011]
[1777514687198,64.62,76234.11,0.01,-0.00505,0.0,0.87288]
[1777514692233,64.62,76227.69,0.01,-0.00508,0.0,0.87655]
[1777514697269,64.62,76225.67,0.01,-0.00508,0.0,0.8777]
[1777514702304,64.62,76221.38,0.01,-0.0051,0.0,0.88016]
[1777514707339,64.62,76221.78,0.01,-0.0051,0.0,0.87993]
[1777514712376,64.62,76221.76,0.01,-0.0051,0.0,0.87994]
[1777514717413,64.62,76213.69,0.01,-0.00513,0.0,0.88458]
[1777514723451,64.62,76207.23,0.01,-0.00515,0.0,0.88831]
[1777514728487,64.62,76202.51,0.01,-0.00517,0.0,0.89104]
[1777514733520,64.62,76201.45,0.01,-0.00517,0.0,0.89063]
[1777514736893,64.62,76201.58,0.01,-0.00517,0.0,0.89056]
[1777514736921,64.62,76201.49,0.01,-0.00517,0.0,0.89061]
[1777514742584,64.62,76210.57,0.01,-0.00514,0.0,0.88536]
[1777514747623,64.62,76217.87,0.01,-0.00511,0.0,0.88116]
[1777514752659,64.62,76216.94,0.01,-0.00511,0.0,0.88169]
[1777514757694,64.62,76215.26,0.01,-0.00512,0.0,0.88266]
[1777514762732,64.62,76216.92,0.01,-0.00511,0.0,0.8817]
[1777514767775,64.62,76221.42,0.01,-0.00509,0.0,0.87912]
[1777514772801,64.62,76220.38,0.01,-0.0051,0.0,0.87972]
[1777514777836,64.62,76221.72,0.01,-0.00509,0.0,0.87895]
[1777514782871,64.62,76219.95,0.01,-0.0051,0.0,0.87996]
[1777514787907,64.62,76224.16,0.01,-0.00508,0.0,0.87755]
[1777514792940,64.62,76223.89,0.01,-0.00508,0.0,0.87669]
[1777514797976,64.62,76228.77,0.01,-0.00506,0.0,0.87391]
[1777514803011,64.62,76229.28,0.01,-0.00506,0.0,0.87362]
[1777514808046,64.62,76229.28,0.01,-0.00506,0.0,0.87362]
[1777514813081,64.62,76230.42,0.01,-0.00506,0.0,0.87297]
[1777514818116,64.62,76236.69,0.01,-0.00503,0.0,0.8694]
[1777514823151,64.62,76240.73,0.01,-0.00502,0.0,0.86711]
[1777514828195,64.62,76243.18,0.01,-0.00501,0.0,0.86572]
[1777514833223,64.62,76237.36,0.01,-0.00503,0.0,0.86902]
[1777514837250,64.62,76218.46,0.01,-0.0051,0.0,0.8798]
[1777514842284,64.62,76216.72,0.01,-0.00511,0.0,0.8808]
[1777514847322,64.62,76220.28,0.01,-0.00509,0.0,0.87876]
[1777514852356,64.62,76220.01,0.01,-0.00509,0.0,0.8779]
[1777514857391,64.62,76211.52,0.01,-0.00512,0.0,0.88277]
[1777514861419,64.62,76235.66,0.01,-0.00503,0.0,0.86898]
[1777514866454,64.62,76248.17,0.01,-0.00498,0.0,0.8619]
[1777514871489,64.62,76247.93,0.01,-0.00498,0.0,0.86204]
[1777514876531,64.62,76250.04,0.01,-0.00498,0.0,0.86085]
[1777514881564,64.62,76253.9,0.01,-0.00496,0.0,0.85868]
[1777514886604,64.62,76254.57,0.01,-0.00496,0.0,0.8583]
[1777514891633,64.62,76256.25,0.01,-0.00495,0.0,0.85736]
[1777514896669,64.62,76261.53,0.01,-0.00493,0.0,0.8544]
[1777514901704,64.62,76258.48,0.01,-0.00494,0.0,0.85611]
[1777514906739,64.62,76263.75,0.01,-0.00492,0.0,0.85316]
[1777514911775,64.62,76255.91,0.01,-0.00495,0.0,0.85655]
[1777514916811,64.62,76256.61,0.01,-0.00495,0.0,0.85616]
[1777514921845,64.62,76258.78,0.01,-0.00494,0.0,0.85494]
[1777514926881,64.62,76257.95,0.01,-0.00494,0.0,0.85541]
[1777514931917,64.62,76258.33,0.01,-0.00494,0.0,0.8552]
[1777514936953,64.62,76241.46,0.01,-0.005,0.0,0.86469]
[1777514941986,64.62,76231.55,0.01,-0.00504,0.0,0.8703]
[1777514947025,64.62,76229.8,0.01,-0.00505,0.0,0.8713]
[1777514952073,64.62,76228.32,0.01,-0.00505,0.0,0.87214]
[1777514957094,64.62,76235.51,0.01,-0.00502,0.0,0.86805]
[1777514962134,64.62,76232.19,0.01,-0.00504,0.0,0.86994]
[1777514967169,64.62,76230.29,0.01,-0.00504,0.0,0.87102]
[1777514972204,64.62,76233.7,0.01,-0.00503,0.0,0.86807]
[1777514977242,64.62,76238.82,0.01,-0.00501,0.0,0.86517]
[1777514982989,64.62,76252.01,0.01,-0.00496,0.0,0.85774]
[1777514988318,64.62,76254.03,0.01,-0.00495,0.0,0.85661]
[1777514993353,64.62,76255.93,0.01,-0.00494,0.0,0.85554]
[1777514998388,64.62,76265.01,0.01,-0.00491,0.0,0.85047]
[1777515003425,64.62,76264.96,0.01,-0.00491,0.0,0.8505]
[1777515008459,64.62,76257.95,0.01,-0.00494,0.0,0.85441]
[1777515013492,64.62,76258.73,0.01,-0.00493,0.0,0.85398]
[1777515018528,64.62,76262.0,0.01,-0.00492,0.0,0.85215]
[1777515023566,64.62,76264.36,0.01,-0.00491,0.0,0.85083]
[1777515030613,64.62,76270.44,0.01,-0.00489,0.0,0.84745]
[1777515035648,64.62,76270.12,0.01,-0.00488,0.0,0.84664]
[1777515040683,64.62,76270.25,0.01,-0.00488,0.0,0.84657]
[1777515045719,64.62,76285.14,0.01,-0.00483,0.0,0.83833]
[1777515050754,64.62,76287.24,0.01,-0.00482,0.0,0.83718]
[1777515055788,64.62,76285.92,0.01,-0.00483,0.0,0.8379]
[1777515060824,64.62,76285.99,0.01,-0.00483,0.0,0.83787]
[1777515065860,64.62,76293.27,0.01,-0.0048,0.0,0.83387]
[1777515070894,64.62,76300.41,0.01,-0.00477,0.0,0.82996]
[1777515076936,64.62,76296.54,0.01,-0.00479,0.0,0.83208]
[1777515081971,64.62,76298.8,0.01,-0.00478,0.0,0.83084]
[1777515087006,64.62,76298.38,0.01,-0.00478,0.0,0.83107]
[1777515092040,64.62,76296.52,0.01,-0.00478,0.0,0.83111]
[1777515097076,64.62,76300.49,0.01,-0.00477,0.0,0.82895]
[1777515102154,64.62,76299.39,0.01,-0.00477,0.0,0.82955]
[1777515102200,64.62,76296.19,0.01,-0.00478,0.0,0.83129]
[1777515108152,64.62,76299.92,0.01,-0.00477,0.0,0.82926]
[1777515113188,64.62,76303.69,0.01,-0.00476,0.0,0.8272]
[1777515115858,64.62,76304.23,0.01,-0.00476,0.0,0.82691]
[1777515116209,64.62,76304.34,0.01,-0.00476,0.0,0.82685]
[1777515121244,64.62,76290.87,0.01,-0.0048,0.0,0.83421]
[1777515126279,64.62,76284.26,0.01,-0.00483,0.0,0.83784]
[1777515132322,64.62,76289.45,0.01,-0.00481,0.0,0.83498]
[1777515138365,64.62,76283.25,0.01,-0.00483,0.0,0.83839]
[1777515143401,64.62,76268.09,0.01,-0.00489,0.0,0.84678]
[1777515148436,64.62,76269.37,0.01,-0.00488,0.0,0.84606]
[1777515154199,64.62,76270.17,0.01,-0.00487,0.0,0.84463]
[1777515159513,64.62,76271.59,0.01,-0.00487,0.0,0.84385]
[1777515164548,64.62,76278.03,0.01,-0.00484,0.0,0.84029]
[1777515169583,64.62,76278.38,0.01,-0.00484,0.0,0.84009]
[1777515174617,64.62,76276.66,0.01,-0.00485,0.0,0.84104]
[1777515179653,64.62,76272.54,0.01,-0.00486,0.0,0.84332]
[1777515184689,64.62,76272.98,0.01,-0.00486,0.0,0.84308]
[1777515189722,64.62,76274.12,0.01,-0.00486,0.0,0.84245]
[1777515194758,64.62,76272.39,0.01,-0.00487,0.0,0.8434]
[1777515199794,64.62,76272.45,0.01,-0.00487,0.0,0.84337]
[1777515205836,64.62,76267.95,0.01,-0.00488,0.0,0.84586]
[1777515210873,64.62,76254.35,0.01,-0.00493,0.0,0.85344]
[1777515215906,64.62,76245.19,0.01,-0.00496,0.0,0.85758]
[1777515220942,64.62,76243.79,0.01,-0.00497,0.0,0.85836]
[1777515225977,64.62,76247.09,0.01,-0.00495,0.0,0.85651]
[1777515232021,64.62,76245.63,0.01,-0.00496,0.0,0.85733]
[1777515237059,64.62,76244.29,0.01,-0.00496,0.0,0.85808]
[1777515242088,64.62,76244.21,0.01,-0.00496,0.0,0.85813]
[1777515247124,64.62,76245.09,0.01,-0.00496,0.0,0.85763]
[1777515252159,64.62,76248.1,0.01,-0.00495,0.0,0.85594]
[1777515257194,64.62,76259.66,0.01,-0.00491,0.0,0.84948]
[1777515262229,64.62,76265.89,0.01,-0.00488,0.0,0.84602]
[1777515267265,64.62,76264.74,0.01,-0.00489,0.0,0.84666]
[1777515272299,64.62,76267.83,0.01,-0.00487,0.0,0.84395]
[1777515277334,64.62,76267.96,0.01,-0.00487,0.0,0.84388]
[1777515282369,64.62,76268.27,0.01,-0.00487,0.0,0.84371]
[1777515287404,64.62,76268.62,0.01,-0.00487,0.0,0.84352]
[1777515292441,64.62,76273.39,0.01,-0.00485,0.0,0.84088]
[1777515297474,64.62,76273.76,0.01,-0.00485,0.0,0.84067]
[1777515302509,64.62,76259.31,0.01,-0.0049,0.0,0.84868]
[1777515307544,64.62,76252.51,0.01,-0.00493,0.0,0.85248]
[1777515312580,64.62,76253.69,0.01,-0.00492,0.0,0.85182]
[1777515317615,64.62,76256.24,0.01,-0.00491,0.0,0.8504]
[1777515322650,64.62,76252.91,0.01,-0.00493,0.0,0.85225]
[1777515327685,64.62,76253.76,0.01,-0.00492,0.0,0.85178]
[1777515332719,64.62,76254.74,0.01,-0.00491,0.0,0.85024]
[1777515337756,64.62,76256.04,0.01,-0.00491,0.0,0.84951]
[1777515342791,64.62,76260.25,0.01,-0.00489,0.0,0.84717]
[1777515347827,64.62,76250.95,0.01,-0.00493,0.0,0.85235]
[1777515352861,64.62,76246.14,0.01,-0.00495,0.0,0.85505]
[1777515357896,64.62,76248.78,0.01,-0.00494,0.0,0.85357]
[1777515362933,64.62,76251.78,0.01,-0.00492,0.0,0.85189]
[1777515367967,64.62,76259.42,0.01,-0.0049,0.0,0.84763]
[1777515373002,64.62,76264.83,0.01,-0.00488,0.0,0.84463]
[1777515378037,64.62,76269.76,0.01,-0.00486,0.0,0.8419]
[1777515383072,64.62,76270.11,0.01,-0.00486,0.0,0.8417]
[1777515388112,64.62,76271.98,0.01,-0.00485,0.0,0.84067]
[1777515393147,64.62,76279.11,0.01,-0.00482,0.0,0.83576]
[1777515398182,64.62,76282.7,0.01,-0.00481,0.0,0.83379]
[1777515403218,64.62,76292.47,0.01,-0.00477,0.0,0.82845]
[1777515408252,64.62,76290.3,0.01,-0.00478,0.0,0.82963]
[1777515413287,64.62,76284.34,0.01,-0.0048,0.0,0.83289]
[1777515418322,64.62,76284.94,0.01,-0.0048,0.0,0.83256]
[1777515423357,64.62,76283.37,0.01,-0.0048,0.0,0.83342]
[1777515428392,64.62,76290.6,0.01,-0.00478,0.0,0.82947]
[1777515433427,64.62,76281.97,0.01,-0.00481,0.0,0.83419]
[1777515438462,64.62,76280.62,0.01,-0.00481,0.0,0.83493]
[1777515443498,64.62,76271.17,0.01,-0.00485,0.0,0.84013]
[1777515448533,64.62,76270.05,0.01,-0.00485,0.0,0.84075]
[1777515453568,64.62,76272.93,0.01,-0.00484,0.0,0.83818]
[1777515458603,64.62,76272.02,0.01,-0.00484,0.0,0.83868]
[1777515463639,64.62,76269.23,0.01,-0.00485,0.0,0.84022]
[1777515468672,64.62,76257.21,0.01,-0.00489,0.0,0.84688]
[1777515473709,64.62,76245.02,0.01,-0.00494,0.0,0.85368]
[1777515478743,64.62,76245.61,0.01,-0.00494,0.0,0.85335]
[1777515483779,64.62,76230.11,0.01,-0.00499,0.0,0.86206]
[1777515488813,64.62,76225.85,0.01,-0.00501,0.0,0.86447]
[1777515493848,64.62,76227.05,0.01,-0.00501,0.0,0.86379]
[1777515498883,64.62,76228.86,0.01,-0.005,0.0,0.86277]
[1777515503918,64.62,76225.92,0.01,-0.00501,0.0,0.86443]
[1777515508953,64.62,76219.23,0.01,-0.00503,0.0,0.86822]
[1777515513988,64.62,76212.5,0.01,-0.00505,0.0,0.87104]
[1777515519023,64.62,76212.6,0.01,-0.00505,0.0,0.87098]
[1777515524059,64.62,76211.49,0.01,-0.00506,0.0,0.87161]
[1777515529095,64.62,76211.28,0.01,-0.00506,0.0,0.87173]
[1777515534130,64.62,76210.9,0.01,-0.00506,0.0,0.87195]
[1777515539165,64.62,76210.5,0.01,-0.00506,0.0,0.87218]
[1777515544200,64.62,76210.05,0.01,-0.00506,0.0,0.87244]
[1777515549235,64.62,76204.77,0.01,-0.00508,0.0,0.87545]
[1777515554270,64.62,76203.28,0.01,-0.00509,0.0,0.8763]
[1777515559305,64.62,76203.13,0.01,-0.00509,0.0,0.87639]
[1777515565347,64.62,76204.12,0.01,-0.00509,0.0,0.87582]
[1777515570381,64.62,76206.51,0.01,-0.00508,0.0,0.87446]
[1777515575416,64.62,76207.22,0.01,-0.00507,0.0,0.87304]
[1777515580451,64.62,76207.8,0.01,-0.00507,0.0,0.87271]
[1777515585488,64.62,76209.41,0.01,-0.00506,0.0,0.87179]
[1777515590523,64.62,76199.08,0.01,-0.0051,0.0,0.87769]
[1777515595556,64.62,76205.48,0.01,-0.00508,0.0,0.87403]
[1777515600593,64.62,76206.23,0.01,-0.00507,0.0,0.8736]
[1777515605628,64.62,76201.2,0.01,-0.00509,0.0,0.87648]
[1777515610662,64.62,76201.85,0.01,-0.00509,0.0,0.87611]
[1777515615697,64.62,76204.77,0.01,-0.00508,0.0,0.87444]
[1777515620732,64.62,76203.2,0.01,-0.00508,0.0,0.87533]
[1777515625767,64.62,76172.31,0.01,-0.0052,0.0,0.89316]
[1777515629800,64.62,76152.75,0.01,-0.00528,0.0,0.90462]
[1777515634836,64.62,76153.29,0.01,-0.00527,0.0,0.90326]
[1777515639871,64.62,76155.65,0.01,-0.00526,0.0,0.90187]
[1777515644906,64.62,76144.01,0.01,-0.00531,0.0,0.90873]
[1777515649941,64.62,76136.19,0.01,-0.00534,0.0,0.91336]
[1777515654976,64.62,76123.14,0.01,-0.00539,0.0,0.92114]
[1777515660017,64.62,76128.19,0.01,-0.00537,0.0,0.91812]
[1777515665049,64.62,76126.08,0.01,-0.00538,0.0,0.91938]
[1777515670092,64.62,76118.47,0.01,-0.00541,0.0,0.92393]
[1777515675126,64.62,76120.39,0.01,-0.0054,0.0,0.92278]
[1777515680160,64.62,76123.82,0.01,-0.00539,0.0,0.92073]
[1777515685196,64.62,76134.26,0.01,-0.00535,0.0,0.91451]
[1777515690231,64.62,76123.75,0.01,-0.00539,0.0,0.92077]
[1777515695266,64.62,76121.28,0.01,-0.00539,0.0,0.92119]
[1777515700325,64.62,76125.22,0.01,-0.00538,0.0,0.91884]
[1777515705360,64.62,76131.77,0.01,-0.00535,0.0,0.91494]
[1777515710399,64.62,76131.71,0.01,-0.00535,0.0,0.91497]
[1777515715434,64.62,76131.91,0.01,-0.00535,0.0,0.91485]
[1777515720469,64.62,76128.03,0.01,-0.00537,0.0,0.91716]
[1777515725504,64.62,76125.91,0.01,-0.00537,0.0,0.91843]
[1777515730539,64.62,76126.04,0.01,-0.00537,0.0,0.91835]
[1777515735574,64.62,76131.36,0.01,-0.00535,0.0,0.91518]
[1777515740609,64.62,76136.41,0.01,-0.00533,0.0,0.91218]
[1777515745643,64.62,76135.04,0.01,-0.00534,0.0,0.91299]
[1777515751686,64.62,76134.46,0.01,-0.00533,0.0,0.91229]
[1777515756724,64.62,76135.04,0.01,-0.00533,0.0,0.91195]
[1777515761758,64.62,76130.56,0.01,-0.00535,0.0,0.91461]
[1777515766796,64.62,76127.61,0.01,-0.00536,0.0,0.91636]
[1777515771829,64.62,76135.76,0.01,-0.00533,0.0,0.91152]
[1777515776863,64.62,76136.37,0.01,-0.00533,0.0,0.91116]
[1777515781899,64.62,76138.87,0.01,-0.00532,0.0,0.90968]
[1777515786934,64.62,76142.53,0.01,-0.0053,0.0,0.90751]
[1777515791969,64.62,76141.86,0.01,-0.0053,0.0,0.90791]
[1777515797004,64.62,76141.72,0.01,-0.00531,0.0,0.90799]
[1777515802039,64.62,76142.4,0.01,-0.0053,0.0,0.90759]
[1777515807074,64.62,76144.2,0.01,-0.0053,0.0,0.90653]
[1777515812108,64.62,76143.06,0.01,-0.00529,0.0,0.90616]
[1777515817143,64.62,76142.2,0.01,-0.0053,0.0,0.90667]
[1777515822179,64.62,76144.14,0.01,-0.00529,0.0,0.90552]
[1777515827213,64.62,76148.56,0.01,-0.00527,0.0,0.90292]
[1777515832262,64.62,76161.71,0.01,-0.00522,0.0,0.89521]
[1777515837286,64.62,76168.9,0.01,-0.00519,0.0,0.89103]
[1777515842321,64.62,76163.62,0.01,-0.00521,0.0,0.8941]
[1777515847357,64.62,76156.42,0.01,-0.00524,0.0,0.89831]
[1777515852390,64.62,76152.73,0.01,-0.00526,0.0,0.90047]
[1777515857426,64.62,76163.49,0.01,-0.00521,0.0,0.89418]
[1777515862461,64.62,76178.48,0.01,-0.00516,0.0,0.88547]
[1777515867498,64.62,76167.54,0.01,-0.0052,0.0,0.89182]
[1777515872531,64.62,76178.29,0.01,-0.00515,0.0,0.88455]
[1777515877567,64.62,76195.15,0.01,-0.00509,0.0,0.87486]
[1777515882602,64.62,76208.22,0.01,-0.00504,0.0,0.86741]
[1777515887653,64.62,76224.95,0.01,-0.00497,0.0,0.85794]
[1777515892676,64.62,76232.18,0.01,-0.00495,0.0,0.85388]
[1777515897711,64.62,76214.69,0.01,-0.00501,0.0,0.86374]
[1777515902746,64.62,76212.12,0.01,-0.00502,0.0,0.86519]
[1777515907781,64.62,76200.39,0.01,-0.00507,0.0,0.87186]
[1777515912816,64.62,76190.85,0.01,-0.0051,0.0,0.87732]
[1777515917850,64.62,76194.46,0.01,-0.00509,0.0,0.87525]
[1777515924900,64.62,76195.6,0.01,-0.00508,0.0,0.8746]
[1777515929934,64.62,76183.36,0.01,-0.00513,0.0,0.88163]
[1777515934970,64.62,76184.14,0.01,-0.00512,0.0,0.88016]
[1777515940010,64.62,76188.78,0.01,-0.0051,0.0,0.87749]
[1777515945041,64.62,76185.19,0.01,-0.00512,0.0,0.87955]
[1777515950076,64.62,76177.93,0.01,-0.00515,0.0,0.88374]
[1777515955112,64.62,76180.07,0.01,-0.00514,0.0,0.8825]
[1777515960149,64.62,76183.44,0.01,-0.00512,0.0,0.88056]
[1777515965182,64.62,76189.28,0.01,-0.0051,0.0,0.8772]
[1777515970216,64.62,76179.08,0.01,-0.00514,0.0,0.88307]
[1777515975251,64.62,76165.62,0.01,-0.00519,0.0,0.89087]
[1777515980286,64.62,76164.89,0.01,-0.0052,0.0,0.8913]
[1777515980771,64.62,76164.89,0.01,-0.0052,0.0,0.8913]
[1777515981293,64.62,76163.99,0.01,-0.0052,0.0,0.89182]
[1777515981844,64.62,76163.99,0.01,-0.0052,0.0,0.89182]
[1777515982301,64.62,76162.18,0.01,-0.00521,0.0,0.89287]
[1777515987336,64.62,76162.74,0.01,-0.0052,0.0,0.89255]
[1777515992371,64.62,76166.25,0.01,-0.00519,0.0,0.88947]
[1777515997406,64.62,76164.55,0.01,-0.00519,0.0,0.89046]
[1777516002092,64.62,76166.47,0.01,-0.00518,0.0,0.88935]
[1777516002118,64.62,76167.4,0.01,-0.00518,0.0,0.88881]
[1777516007476,64.62,76168.09,0.01,-0.00518,0.0,0.88841]
[1777516012511,64.62,76172.92,0.01,-0.00516,0.0,0.88561]
[1777516017547,64.62,76168.59,0.01,-0.00518,0.0,0.88812]
[1777516023587,64.62,76168.61,0.01,-0.00518,0.0,0.8881]
[1777516028623,64.62,76168.78,0.01,-0.00518,0.0,0.88801]
[1777516033658,64.62,76157.41,0.01,-0.00522,0.0,0.89462]
[1777516036682,64.62,76124.6,0.01,-0.00535,0.0,0.91395]
[1777516041714,64.62,76113.44,0.01,-0.00539,0.0,0.92061]
[1777516046749,64.62,76118.28,0.01,-0.00537,0.0,0.91771]
[1777516051784,64.62,76113.26,0.01,-0.00539,0.0,0.91966]
[1777516056820,64.62,76110.99,0.01,-0.0054,0.0,0.92101]
[1777516061853,64.62,76111.33,0.01,-0.0054,0.0,0.92081]
[1777516066889,64.62,76114.64,0.01,-0.00538,0.0,0.91883]
[1777516071924,64.62,76113.97,0.01,-0.00539,0.0,0.91923]
[1777516076962,64.62,76115.84,0.01,-0.00538,0.0,0.91812]
[1777516081997,64.62,76114.92,0.01,-0.00538,0.0,0.91867]
[1777516087032,64.62,76113.94,0.01,-0.00539,0.0,0.91925]
[1777516092069,64.62,76117.54,0.01,-0.00537,0.0,0.9171]
[1777516097106,64.62,76116.77,0.01,-0.00537,0.0,0.91756]
[1777516102139,64.62,76122.34,0.01,-0.00535,0.0,0.91424]
[1777516107175,64.62,76123.57,0.01,-0.00535,0.0,0.91351]
[1777516112210,64.62,76125.81,0.01,-0.00533,0.0,0.91113]
[1777516117246,64.62,76125.96,0.01,-0.00533,0.0,0.91104]
[1777516122281,64.62,76126.32,0.01,-0.00533,0.0,0.91083]
[1777516127315,64.62,76126.51,0.01,-0.00533,0.0,0.91072]
[1777516132350,64.62,76122.37,0.01,-0.00535,0.0,0.91317]
[1777516137386,64.62,76118.47,0.01,-0.00536,0.0,0.91549]
[1777516142420,64.62,76116.53,0.01,-0.00537,0.0,0.91665]
[1777516147456,64.62,76124.78,0.01,-0.00534,0.0,0.91174]
[1777516152491,64.62,76126.33,0.01,-0.00533,0.0,0.91082]
[1777516157526,64.62,76127.63,0.01,-0.00533,0.0,0.91005]
[1777516162563,64.62,76128.68,0.01,-0.00532,0.0,0.90943]
[1777516167596,64.62,76130.81,0.01,-0.00531,0.0,0.90817]
[1777516172631,64.62,76132.56,0.01,-0.0053,0.0,0.90609]
[1777516177666,64.62,76123.16,0.01,-0.00534,0.0,0.91166]
[1777516182701,64.62,76117.52,0.01,-0.00536,0.0,0.91501]
[1777516187736,64.62,76116.44,0.01,-0.00536,0.0,0.91565]
[1777516192771,64.62,76109.81,0.01,-0.00539,0.0,0.91961]
[1777516197810,64.62,76089.2,0.01,-0.00547,0.0,0.932]
[1777516198817,64.62,76069.14,0.01,-0.00556,0.0,0.94421]
[1777516203857,64.62,76069.88,0.01,-0.00555,0.0,0.94375]
[1777516208888,64.62,76066.88,0.01,-0.00557,0.0,0.94559]
[1777516213925,64.62,76053.46,0.01,-0.00562,0.0,0.95384]
[1777516218961,64.62,76049.39,0.01,-0.00564,0.0,0.95635]
[1777516223993,64.62,76037.29,0.01,-0.00569,0.0,0.96386]
[1777516226006,64.62,76020.77,0.01,-0.00576,0.0,0.97419]
[1777516230049,64.62,75997.93,0.01,-0.00586,0.0,0.98864]
[1777516231057,64.62,75970.1,0.01,-0.00597,0.0,1.00535]
[1777516234078,64.62,75949.1,0.01,-0.00607,0.0,1.01899]
[1777516237110,64.62,75908.12,0.01,-0.00625,0.0,1.04603]
[1777516239121,64.62,75891.39,0.01,-0.00633,0.0,1.05707]
[1777516243145,64.62,75910.0,0.01,-0.00624,0.0,1.04442]
[1777516244154,64.61,75891.28,0.01,-0.00633,0.0,1.05685]
[1777516248188,64.61,75873.55,0.01,-0.00641,0.0,1.06853]
[1777516250226,64.61,75852.77,0.01,-0.00651,0.0,1.08252]
[1777516251278,64.61,75829.51,0.01,-0.00662,0.0,1.09862]
[1777516255299,64.6,75796.41,0.01,-0.00677,0.0,1.12114]
[1777516259336,64.6,75768.92,0.01,-0.00691,1e-05,1.14019]
[1777516261374,64.59,75751.75,0.01,-0.00699,1e-05,1.1524]
[1777516263464,64.59,75781.63,0.01,-0.00684,0.0,1.13089]
[1777516269428,64.58,75769.34,0.01,-0.00689,1e-05,1.13792]
[1777516271443,64.56,75788.8,0.01,-0.00678,0.0,1.12169]
[1777516272446,64.55,75805.19,0.01,-0.0067,0.0,1.10975]
[1777516277485,64.55,75814.06,0.01,-0.00665,0.0,1.10288]
[1777516279501,64.52,75833.53,0.01,-0.00653,0.0,1.08642]
[1777516284539,64.51,75819.17,0.01,-0.0066,0.0,1.09574]
[1777516285545,64.51,75802.55,0.01,-0.00668,0.0,1.1072]
[1777516286984,64.51,75810.66,0.01,-0.00664,0.0,1.10151]
[1777516287565,64.51,75811.75,0.01,-0.00663,0.0,1.10075]
[1777516288582,64.51,75753.11,0.01,-0.00692,1e-05,1.14223]
[1777516288948,64.51,75753.11,0.01,-0.00692,1e-05,1.14223]
[1777516289584,64.51,75699.45,0.01,-0.0072,1e-05,1.18149]
[1777516290601,64.5,75682.89,0.01,-0.00728,1e-05,1.19353]
[1777516292615,64.5,75657.17,0.01,-0.00741,1e-05,1.21095]
[1777516296638,64.46,75675.5,0.01,-0.00728,1e-05,1.19251]
[1777516298653,64.45,75653.83,0.01,-0.00739,1e-05,1.20817]
[1777516303687,64.37,75648.35,0.01,-0.00736,1e-05,1.20397]
[1777516306708,64.31,75666.74,0.01,-0.00722,1e-05,1.18322]
[1777516309730,64.3,75648.45,0.01,-0.00731,1e-05,1.196]
[1777516314768,64.29,75648.0,0.01,-0.0073,1e-05,1.1947]
[1777516317551,64.25,75680.79,0.01,-0.0071,1e-05,1.16675]
[1777516322831,64.18,75664.43,0.01,-0.00713,1e-05,1.17051]
[1777516325847,64.17,75681.02,0.01,-0.00704,1e-05,1.15747]
[1777516327625,64.14,75710.19,0.01,-0.00687,1e-05,1.13367]
[1777516330896,64.14,75730.6,0.01,-0.00676,0.0,1.11845]
[1777516335931,64.13,75739.51,0.01,-0.00671,0.0,1.11131]
[1777516340967,64.12,75761.24,0.01,-0.0066,0.0,1.09523]
[1777516346008,64.12,75774.38,0.01,-0.00653,0.0,1.08547]
[1777516351046,64.11,75783.43,0.01,-0.00648,0.0,1.0775]
[1777516356081,64.11,75776.78,0.01,-0.00651,0.0,1.08158]
[1777516361117,64.1,75779.54,0.01,-0.00649,0.0,1.07902]
[1777516366154,64.1,75742.63,0.01,-0.00667,0.0,1.10437]
[1777516367160,64.09,75725.98,0.01,-0.00675,0.0,1.11585]
[1777516370181,64.09,75748.88,0.01,-0.00663,0.0,1.09931]
[1777516373202,64.08,75765.77,0.01,-0.00655,0.0,1.08695]
[1777516376223,64.08,75785.93,0.01,-0.00645,0.0,1.07266]
[1777516381259,64.08,75779.06,0.01,-0.00648,0.0,1.07691]
[1777516386297,64.07,75769.39,0.01,-0.00652,0.0,1.08308]
[1777516391334,64.06,75752.82,0.01,-0.0066,0.0,1.09397]
[1777516396369,64.06,75772.9,0.01,-0.00649,0.0,1.07939]
[1777516401404,64.05,75762.99,0.01,-0.00654,0.0,1.08574]
[1777516406440,64.05,75744.16,0.01,-0.00663,0.0,1.09833]
[1777516411475,64.04,75729.02,0.01,-0.00669,0.0,1.10711]
[1777516416511,64.03,75726.09,0.01,-0.0067,0.0,1.10841]
[1777516421546,64.03,75745.0,0.01,-0.0066,0.0,1.09435]
[1777516425574,64.02,75725.66,0.01,-0.00669,0.0,1.10748]
[1777516426582,64.02,75701.07,0.01,-0.00681,1e-05,1.12488]
[1777516431616,64.01,75702.53,0.01,-0.0068,1e-05,1.12289]
[1777516435644,64.0,75685.05,0.01,-0.00688,1e-05,1.13473]
[1777516440681,63.99,75660.59,0.01,-0.007,1e-05,1.15153]
[1777516445716,63.98,75653.0,0.01,-0.00703,1e-05,1.15595]
[1777516450806,63.97,75650.43,0.01,-0.00704,1e-05,1.15667]
[1777516456808,63.96,75622.52,0.01,-0.00717,1e-05,1.17588]
[1777516461843,63.96,75613.46,0.01,-0.00722,1e-05,1.18266]
[1777516466881,63.96,75623.87,0.01,-0.00717,1e-05,1.17488]
[1777516471915,63.96,75633.25,0.01,-0.00711,1e-05,1.16664]
[1777516476952,63.96,75624.28,0.01,-0.00716,1e-05,1.17331]
[1777516480978,63.96,75652.78,0.01,-0.00701,1e-05,1.15223]
[1777516483999,63.96,75676.04,0.01,-0.00689,1e-05,1.13505]
[1777516487024,63.95,75694.96,0.01,-0.00679,1e-05,1.12084]
[1777516492055,63.94,75706.78,0.01,-0.00672,0.0,1.11159]
[1777516497089,63.94,75698.24,0.01,-0.00676,0.0,1.11685]
[1777516502125,63.93,75719.09,0.01,-0.00665,0.0,1.10125]
[1777516507160,63.92,75720.57,0.01,-0.00664,0.0,1.09957]
[1777516512233,63.92,75744.52,0.01,-0.00652,0.0,1.08213]
[1777516517230,63.91,75728.24,0.01,-0.00659,0.0,1.09297]
[1777516522264,63.9,75732.52,0.01,-0.00657,0.0,1.08937]
[1777516527307,63.9,75749.82,0.01,-0.00648,0.0,1.07676]
[1777516532343,63.89,75755.45,0.01,-0.00644,0.0,1.07116]
[1777516537378,63.89,75744.0,0.01,-0.0065,0.0,1.07866]
[1777516542412,63.89,75752.06,0.01,-0.00645,0.0,1.07269]
[1777516546441,63.88,75730.2,0.01,-0.00656,0.0,1.08756]
[1777516551476,63.88,75728.21,0.01,-0.00656,0.0,1.08844]
[1777516553489,63.88,75708.03,0.01,-0.00666,0.0,1.1024]
[1777516556511,63.87,75690.84,0.01,-0.00674,0.0,1.11418]
[1777516561555,63.87,75688.72,0.01,-0.00675,1e-05,1.1157]
[1777516566582,63.87,75702.13,0.01,-0.00668,0.0,1.10572]
[1777516571619,63.86,75699.04,0.01,-0.0067,0.0,1.1075]
[1777516576652,63.86,75696.9,0.01,-0.0067,0.0,1.10842]
[1777516581687,63.85,75705.4,0.01,-0.00666,0.0,1.10167]
[1777516586722,63.84,75707.75,0.01,-0.00664,0.0,1.0993]
[1777516591757,63.84,75716.67,0.01,-0.00658,0.0,1.09115]
[1777516596792,63.83,75715.74,0.01,-0.00658,0.0,1.09118]
[1777516601828,63.83,75720.87,0.01,-0.00656,0.0,1.08697]
[1777516606863,63.82,75710.98,0.01,-0.0066,0.0,1.0933]
[1777516611898,63.82,75697.95,0.01,-0.00666,0.0,1.10222]
[1777516615931,63.82,75677.61,0.01,-0.00676,1e-05,1.11672]
[1777516620964,63.82,75669.81,0.01,-0.0068,1e-05,1.12232]
[1777516622981,63.82,75652.74,0.01,-0.00689,1e-05,1.13467]
[1777516625002,63.82,75680.16,0.01,-0.00675,1e-05,1.11489]
[1777516630035,63.82,75682.4,0.01,-0.00674,0.0,1.11329]
[1777516635085,63.81,75699.57,0.01,-0.00665,0.0,1.10079]
[1777516640105,63.81,75712.29,0.01,-0.00658,0.0,1.0912]
[1777516645140,63.8,75726.17,0.01,-0.00651,0.0,1.08093]
[1777516650174,63.8,75692.71,0.01,-0.00667,0.0,1.10399]
[1777516655212,63.79,75692.36,0.01,-0.00666,0.0,1.10233]
[1777516660244,63.79,75689.1,0.01,-0.00668,0.0,1.10436]
[1777516665289,63.79,75687.66,0.01,-0.00669,0.0,1.10539]
[1777516670314,63.78,75688.36,0.01,-0.00668,0.0,1.10419]
[1777516675356,63.77,75689.18,0.01,-0.00667,0.0,1.1029]
[1777516680392,63.77,75687.85,0.01,-0.00667,0.0,1.10357]
[1777516682406,63.77,75667.39,0.01,-0.00678,1e-05,1.11818]
[1777516684419,63.77,75648.84,0.01,-0.00687,1e-05,1.13157]
[1777516690232,63.77,75630.41,0.01,-0.00696,1e-05,1.14501]
[1777516694499,63.77,75614.0,0.01,-0.00705,1e-05,1.15709]
[1777516695502,63.77,75584.58,0.01,-0.0072,1e-05,1.17902]
[1777516699531,63.77,75564.16,0.01,-0.00731,1e-05,1.19444]
[1777516704566,63.77,75561.73,0.01,-0.00733,1e-05,1.19629]
[1777516709601,63.77,75531.65,0.01,-0.00749,1e-05,1.21935]
[1777516714636,63.77,75506.01,0.01,-0.00762,1e-05,1.238]
[1777516715644,63.77,75481.64,0.01,-0.00776,1e-05,1.25721]
[1777516716652,63.77,75450.79,0.01,-0.00794,1e-05,1.28188]
[1777516721692,63.77,75445.45,0.01,-0.00797,1e-05,1.28619]
[1777516726723,63.77,75470.53,0.01,-0.00782,1e-05,1.26604]
[1777516731758,63.77,75464.71,0.01,-0.00786,1e-05,1.2707]
[1777516736796,63.77,75480.56,0.01,-0.00777,1e-05,1.25806]
[1777516741838,63.77,75499.99,0.01,-0.00766,1e-05,1.24272]
[1777516742844,63.77,75516.46,0.01,-0.00757,1e-05,1.22984]
[1777516744865,63.77,75532.94,0.01,-0.00747,1e-05,1.21706]
[1777516749899,63.77,75536.37,0.01,-0.00746,1e-05,1.21442]
[1777516754932,63.77,75522.03,0.01,-0.00753,1e-05,1.22551]
[1777516759967,63.77,75519.6,0.01,-0.00755,1e-05,1.2274]
[1777516765006,63.77,75529.93,0.01,-0.00749,1e-05,1.21939]
[1777516770040,63.77,75539.12,0.01,-0.00744,1e-05,1.2123]
[1777516775074,63.77,75537.12,0.01,-0.00744,1e-05,1.21255]
[1777516780110,63.77,75544.63,0.01,-0.0074,1e-05,1.20678]
[1777516785146,63.77,75543.82,0.01,-0.00741,1e-05,1.2074]
[1777516790181,63.77,75543.13,0.01,-0.00741,1e-05,1.20793]
[1777516793202,63.77,75511.06,0.01,-0.00759,1e-05,1.23274]
[1777516796223,63.77,75492.86,0.01,-0.00769,1e-05,1.24702]
[1777516801258,63.77,75497.75,0.01,-0.00766,1e-05,1.24317]
[1777516806295,63.77,75519.74,0.01,-0.00754,1e-05,1.22599]
[1777516811330,63.77,75533.06,0.01,-0.00747,1e-05,1.21568]
[1777516816365,63.77,75548.87,0.01,-0.00738,1e-05,1.20354]
[1777516821400,63.77,75564.33,0.01,-0.0073,1e-05,1.19176]
[1777516824441,63.77,75540.82,0.01,-0.00742,1e-05,1.20971]
[1777516825446,63.77,75523.1,0.01,-0.00752,1e-05,1.22338]
[1777516831247,63.77,75516.08,0.01,-0.00755,1e-05,1.22753]
[1777516836522,63.77,75517.35,0.01,-0.00755,1e-05,1.22654]
[1777516841558,63.77,75526.35,0.01,-0.0075,1e-05,1.21957]
[1777516846592,63.77,75515.49,0.01,-0.00756,1e-05,1.22799]
[1777516848607,63.77,75498.11,0.01,-0.00765,1e-05,1.24157]
[1777516853663,63.77,75506.06,0.01,-0.00761,1e-05,1.23534]
[1777516855664,63.77,75524.37,0.01,-0.00751,1e-05,1.2211]
[1777516858682,63.77,75547.52,0.01,-0.00738,1e-05,1.20329]
[1777516863741,63.77,75539.74,0.01,-0.00742,1e-05,1.20925]
[1777516868752,63.77,75548.86,0.01,-0.00737,1e-05,1.20226]
[1777516873787,63.77,75554.74,0.01,-0.00734,1e-05,1.19778]
[1777516878822,63.77,75561.11,0.01,-0.00731,1e-05,1.19293]
[1777516883863,63.77,75561.8,0.01,-0.0073,1e-05,1.19241]
[1777516887672,63.77,75558.23,0.01,-0.00732,1e-05,1.19512]
[1777516887885,63.77,75560.06,0.01,-0.00731,1e-05,1.19373]
[1777516888865,63.77,75560.06,0.01,-0.00731,1e-05,1.19373]
[1777516888907,63.77,75561.18,0.01,-0.00731,1e-05,1.19288]
[1777516893928,63.77,75546.78,0.01,-0.00738,1e-05,1.20257]
[1777516898962,63.77,75550.33,0.01,-0.00736,1e-05,1.19986]
[1777516903997,63.77,75559.36,0.01,-0.00731,1e-05,1.19299]
[1777516909032,63.77,75566.93,0.01,-0.00727,1e-05,1.18725]
[1777516914068,63.77,75565.61,0.01,-0.00727,1e-05,1.18825]
[1777516919103,63.77,75562.91,0.01,-0.00729,1e-05,1.19029]
[1777516924139,63.77,75560.76,0.01,-0.0073,1e-05,1.19192]
[1777516929173,63.77,75562.1,0.01,-0.00729,1e-05,1.19091]
[1777516934207,63.77,75562.56,0.01,-0.00729,1e-05,1.19056]
[1777516939244,63.77,75561.31,0.01,-0.0073,1e-05,1.19151]
[1777516944281,63.77,75555.01,0.01,-0.00733,1e-05,1.19629]
[1777516949316,63.77,75553.49,0.01,-0.00734,1e-05,1.19745]
[1777516954352,63.77,75552.93,0.01,-0.00734,1e-05,1.1966]
[1777516959386,63.77,75582.93,0.01,-0.00717,1e-05,1.17394]
[1777516961400,63.77,75600.71,0.01,-0.00708,1e-05,1.16069]
[1777516966435,63.77,75616.95,0.01,-0.007,1e-05,1.14869]
[1777516971470,63.77,75629.94,0.01,-0.00693,1e-05,1.13917]
[1777516976508,63.77,75634.35,0.01,-0.00691,1e-05,1.13596]
[1777516981540,63.77,75617.24,0.01,-0.00699,1e-05,1.14848]
[1777516986576,63.77,75611.93,0.01,-0.00702,1e-05,1.15239]
[1777516992381,63.77,75631.69,0.01,-0.00692,1e-05,1.1379]
[1777516997653,63.77,75632.02,0.01,-0.00692,1e-05,1.13765]
[1777517002687,63.77,75623.09,0.01,-0.00696,1e-05,1.14418]
[1777517007727,63.77,75622.45,0.01,-0.00697,1e-05,1.14465]
[1777517012761,63.77,75616.18,0.01,-0.00699,1e-05,1.14802]
[1777517017799,63.77,75621.42,0.01,-0.00697,1e-05,1.14417]
[1777517022832,63.77,75623.83,0.01,-0.00695,1e-05,1.1424]
[1777517026860,63.77,75593.88,0.01,-0.00711,1e-05,1.16451]
[1777517031895,63.77,75589.64,0.01,-0.00713,1e-05,1.16767]
[1777517036930,63.77,75586.44,0.01,-0.00715,1e-05,1.17006]
[1777517041966,63.77,75581.45,0.01,-0.00717,1e-05,1.17379]
[1777517047001,63.77,75576.94,0.01,-0.0072,1e-05,1.17717]
[1777517052041,63.77,75577.78,0.01,-0.00719,1e-05,1.17654]
[1777517057077,63.77,75565.59,0.01,-0.00726,1e-05,1.18572]
[1777517062110,63.77,75552.24,0.01,-0.00733,1e-05,1.19584]
[1777517067145,63.77,75567.67,0.01,-0.00725,1e-05,1.18415]
[1777517072180,63.77,75573.72,0.01,-0.00721,1e-05,1.17832]
[1777517077215,63.77,75571.28,0.01,-0.00722,1e-05,1.18016]
[1777517082249,63.77,75572.98,0.01,-0.00721,1e-05,1.17888]
[1777517087285,63.77,75572.65,0.01,-0.00721,1e-05,1.17913]
[1777517092320,63.77,75574.97,0.01,-0.0072,1e-05,1.17739]
[1777517097355,63.77,75562.68,0.01,-0.00727,1e-05,1.18665]
[1777517102390,63.77,75575.0,0.01,-0.0072,1e-05,1.17736]
[1777517107429,63.77,75591.02,0.01,-0.00712,1e-05,1.16538]
[1777517112463,63.77,75576.58,0.01,-0.00719,1e-05,1.17618]
[1777517115195,63.77,75561.15,0.01,-0.00728,1e-05,1.18781]
[1777517115484,63.77,75553.25,0.01,-0.00732,1e-05,1.1938]
[1777517120519,63.77,75542.49,0.01,-0.00738,1e-05,1.202]
[1777517125555,63.77,75537.61,0.01,-0.0074,1e-05,1.20573]
[1777517130589,63.77,75511.3,0.01,-0.00755,1e-05,1.22604]
[1777517135624,63.77,75509.64,0.01,-0.00755,1e-05,1.22603]
[1777517139657,63.77,75527.71,0.01,-0.00745,1e-05,1.21205]
[1777517144693,63.77,75533.72,0.01,-0.00742,1e-05,1.20743]
[1777517149727,63.77,75536.29,0.01,-0.0074,1e-05,1.20546]
[1777517151741,63.77,75561.42,0.01,-0.00727,1e-05,1.18633]
[1777517156777,63.77,75561.88,0.01,-0.00726,1e-05,1.18598]
[1777517161814,63.77,75538.97,0.01,-0.00739,1e-05,1.20341]
[1777517166853,63.77,75529.42,0.01,-0.00744,1e-05,1.21073]
[1777517171888,63.77,75532.52,0.01,-0.00742,1e-05,1.20835]
[1777517176923,63.77,75550.47,0.01,-0.00733,1e-05,1.19463]
[1777517181958,63.77,75568.23,0.01,-0.00723,1e-05,1.18119]
[1777517184979,63.77,75546.45,0.01,-0.00735,1e-05,1.19769]
[1777517190014,63.77,75551.98,0.01,-0.00732,1e-05,1.19348]
[1777517195052,63.77,75532.72,0.01,-0.00741,1e-05,1.20691]
[1777517200093,63.77,75524.31,0.01,-0.00746,1e-05,1.21338]
[1777517204122,63.77,75542.07,0.01,-0.00736,1e-05,1.19975]
[1777517209157,63.77,75550.89,0.01,-0.00732,1e-05,1.19303]
[1777517211169,63.77,75567.17,0.01,-0.00723,1e-05,1.18072]
[1777517216204,63.77,75582.33,0.01,-0.00715,1e-05,1.16935]
[1777517221239,63.77,75584.37,0.01,-0.00714,1e-05,1.16782]
[1777517226275,63.77,75597.76,0.01,-0.00707,1e-05,1.15787]
[1777517231313,63.77,75613.7,0.01,-0.00698,1e-05,1.14611]
[1777517232826,63.77,75613.7,0.01,-0.00698,1e-05,1.14611]
[1777517233324,63.77,75615.5,0.01,-0.00697,1e-05,1.14479]
[1777517234474,63.77,75615.5,0.01,-0.00697,1e-05,1.14479]
[1777517234567,63.77,75613.85,0.01,-0.00698,1e-05,1.146]
[1777517236018,63.77,75613.85,0.01,-0.00698,1e-05,1.146]
[1777517236724,63.77,75613.85,0.01,-0.00698,1e-05,1.146]
[1777517236739,63.77,75613.85,0.01,-0.00698,1e-05,1.146]
[1777517236776,63.77,75612.96,0.01,-0.00699,1e-05,1.14665]
[1777517238224,63.77,75612.96,0.01,-0.00699,1e-05,1.14665]
[1777517238359,63.77,75609.31,0.01,-0.00701,1e-05,1.14934]
[1777517244402,63.77,75589.18,0.01,-0.00711,1e-05,1.16424]
[1777517249436,63.77,75592.8,0.01,-0.00709,1e-05,1.16155]
[1777517254471,63.77,75598.01,0.01,-0.00706,1e-05,1.15643]
[1777517259506,63.77,75598.7,0.01,-0.00705,1e-05,1.15592]
[1777517262169,63.77,75599.0,0.01,-0.00705,1e-05,1.1557]
[1777517262527,63.77,75585.38,0.01,-0.00712,1e-05,1.16581]
[1777517263127,63.77,75585.38,0.01,-0.00712,1e-05,1.16581]
[1777517263535,63.77,75580.73,0.01,-0.00715,1e-05,1.16928]
[1777517268829,63.77,75580.48,0.01,-0.00715,1e-05,1.16947]
[1777517269577,63.77,75583.49,0.01,-0.00713,1e-05,1.16722]
[1777517274050,63.77,75586.15,0.01,-0.00712,1e-05,1.16524]
[1777517274174,63.77,75586.15,0.01,-0.00712,1e-05,1.16524]
[1777517279406,63.77,75589.71,0.01,-0.0071,1e-05,1.16259]
[1777517279436,63.77,75589.71,0.01,-0.0071,1e-05,1.16259]
[1777517279759,63.77,75589.71,0.01,-0.0071,1e-05,1.16259]
[1777517279837,63.77,75581.32,0.01,-0.00715,1e-05,1.16884]
[1777517281661,63.77,75563.89,0.01,-0.00724,1e-05,1.18192]
[1777517286696,63.77,75556.47,0.01,-0.00728,1e-05,1.18753]
[1777517289717,63.77,75535.81,0.01,-0.00739,1e-05,1.20325]
[1777517294752,63.77,75556.29,0.01,-0.00728,1e-05,1.18766]
[1777517299787,63.77,75555.43,0.01,-0.00728,1e-05,1.18831]
[1777517304824,63.77,75555.09,0.01,-0.00729,1e-05,1.18857]
[1777517308850,63.77,75572.59,0.01,-0.00719,1e-05,1.17538]
[1777517313885,63.77,75545.41,0.01,-0.00733,1e-05,1.19464]
[1777517318919,63.77,75549.23,0.01,-0.00731,1e-05,1.19174]
[1777517323958,63.77,75557.03,0.01,-0.00727,1e-05,1.18583]
[1777517328989,63.77,75554.3,0.01,-0.00728,1e-05,1.1879]
[1777517334831,63.77,75553.41,0.01,-0.00729,1e-05,1.18857]
[1777517340070,63.77,75568.07,0.01,-0.00721,1e-05,1.17751]
[1777517345102,63.77,75566.22,0.01,-0.00722,1e-05,1.1789]
[1777517349133,63.77,75549.96,0.01,-0.00731,1e-05,1.19119]
[1777517354970,63.77,75567.48,0.01,-0.00721,1e-05,1.17795]
[1777517360208,63.77,75575.15,0.01,-0.00717,1e-05,1.1722]
[1777517365243,63.77,75566.23,0.01,-0.00722,1e-05,1.17889]
[1777517366250,63.77,75548.81,0.01,-0.00731,1e-05,1.19206]
[1777517371285,63.77,75542.14,0.01,-0.00734,1e-05,1.19585]
[1777517376320,63.77,75540.63,0.01,-0.00735,1e-05,1.197]
[1777517381354,63.77,75523.73,0.01,-0.00744,1e-05,1.20995]
[1777517386390,63.77,75510.21,0.01,-0.00751,1e-05,1.22038]
[1777517390417,63.77,75530.91,0.01,-0.0074,1e-05,1.20443]
[1777517395452,63.77,75534.75,0.01,-0.00738,1e-05,1.20149]
[1777517400490,63.77,75536.56,0.01,-0.00737,1e-05,1.20011]
[1777517405524,63.77,75540.94,0.01,-0.00735,1e-05,1.19677]
[1777517410559,63.77,75551.47,0.01,-0.00729,1e-05,1.18876]
[1777517415595,63.77,75564.29,0.01,-0.00722,1e-05,1.17908]
[1777517420630,63.77,75575.24,0.01,-0.00716,1e-05,1.17087]
[1777517425666,63.77,75560.93,0.01,-0.00724,1e-05,1.18161]
[1777517430701,63.77,75566.87,0.01,-0.00721,1e-05,1.17714]
[1777517435736,63.77,75566.49,0.01,-0.0072,1e-05,1.17616]
[1777517440770,63.77,75567.32,0.01,-0.0072,1e-05,1.17554]
[1777517445805,63.77,75577.1,0.01,-0.00715,1e-05,1.16821]
[1777517450842,63.77,75581.6,0.01,-0.00712,1e-05,1.16486]
[1777517455880,63.77,75579.5,0.01,-0.00713,1e-05,1.16642]
[1777517460914,63.77,75590.7,0.01,-0.00707,1e-05,1.15809]
[1777517462936,63.77,75607.02,0.01,-0.00699,1e-05,1.14605]
[1777517466030,63.77,75601.88,0.01,-0.00702,1e-05,1.14983]
[1777517466090,63.77,75604.0,0.01,-0.007,1e-05,1.14827]
[1777517466231,63.77,75604.0,0.01,-0.007,1e-05,1.14827]
[1777517466962,63.77,75604.0,0.01,-0.007,1e-05,1.14827]
[1777517471998,63.77,75605.2,0.01,-0.007,1e-05,1.14739]
[1777517473693,63.77,75605.05,0.01,-0.007,1e-05,1.1475]
[1777517474013,63.77,75606.68,0.01,-0.00699,1e-05,1.1463]
[1777517479047,63.77,75600.72,0.01,-0.00702,1e-05,1.15069]
[1777517479159,63.77,75600.72,0.01,-0.00702,1e-05,1.15069]
[1777517479846,63.77,75600.72,0.01,-0.00702,1e-05,1.15069]
[1777517481988,63.77,75597.96,0.01,-0.00704,1e-05,1.15272]
[1777517482067,63.77,75598.08,0.01,-0.00704,1e-05,1.15263]
[1777517487103,63.77,75595.29,0.01,-0.00705,1e-05,1.1547]
[1777517488075,63.77,75595.29,0.01,-0.00705,1e-05,1.1547]
[1777517488125,63.77,75594.04,0.01,-0.00706,1e-05,1.15562]
[1777517489429,63.77,75594.0,0.01,-0.00706,1e-05,1.15565]
[1777517490127,63.77,75596.26,0.01,-0.00704,1e-05,1.15398]
[1777517490876,63.77,75596.26,0.01,-0.00704,1e-05,1.15398]
[1777517491135,63.77,75596.78,0.01,-0.00703,1e-05,1.15234]
[1777517492456,63.77,75596.71,0.01,-0.00704,1e-05,1.1524]
[1777517493148,63.77,75601.46,0.01,-0.00701,1e-05,1.14889]
[1777517494641,63.77,75598.97,0.01,-0.00702,1e-05,1.15073]
[1777517495162,63.77,75599.96,0.01,-0.00702,1e-05,1.15]
[1777517500198,63.77,75600.18,0.01,-0.00702,1e-05,1.14984]
[1777517506034,63.77,75602.55,0.01,-0.007,1e-05,1.14809]
[1777517511275,63.77,75601.44,0.01,-0.00701,1e-05,1.14891]
[1777517516310,63.77,75596.52,0.01,-0.00704,1e-05,1.15254]
[1777517521345,63.77,75609.4,0.01,-0.00697,1e-05,1.14306]
[1777517522351,63.77,75626.48,0.01,-0.00688,1e-05,1.13059]
[1777517527387,63.77,75634.94,0.01,-0.00684,1e-05,1.12446]
[1777517532423,63.77,75639.8,0.01,-0.00681,1e-05,1.12095]
[1777517537457,63.77,75650.95,0.01,-0.00676,1e-05,1.11293]
[1777517542494,63.77,75647.86,0.01,-0.00677,1e-05,1.11515]
[1777517547527,63.77,75645.19,0.01,-0.00679,1e-05,1.11707]
[1777517552562,63.77,75645.84,0.01,-0.00678,1e-05,1.11538]
[1777517557597,63.77,75652.24,0.01,-0.00674,1e-05,1.11079]
[1777517562632,63.77,75651.59,0.01,-0.00675,1e-05,1.11126]
[1777517567668,63.77,75649.5,0.01,-0.00676,1e-05,1.11275]
[1777517572703,63.77,75644.88,0.01,-0.00678,1e-05,1.11607]
[1777517577738,63.77,75639.16,0.01,-0.00681,1e-05,1.12019]
[1777517582773,63.77,75638.79,0.01,-0.00681,1e-05,1.12045]
[1777517587809,63.77,75651.94,0.01,-0.00675,1e-05,1.111]
[1777517592843,63.77,75655.18,0.01,-0.00673,1e-05,1.10869]
[1777517597878,63.77,75655.43,0.01,-0.00673,1e-05,1.10851]
[1777517602913,63.77,75662.7,0.01,-0.00669,0.0,1.10332]
[1777517607947,63.77,75660.42,0.01,-0.0067,0.0,1.10495]
[1777517612982,63.77,75660.69,0.01,-0.00669,0.0,1.10354]
[1777517618018,63.77,75666.88,0.01,-0.00666,0.0,1.09914]
[1777517623052,63.77,75678.53,0.01,-0.00661,0.0,1.0909]
[1777517628088,63.77,75675.24,0.01,-0.00662,0.0,1.09323]
[1777517633123,63.77,75675.29,0.01,-0.00662,0.0,1.09319]
[1777517638159,63.77,75669.78,0.01,-0.00665,0.0,1.09709]
[1777517643193,63.77,75670.92,0.01,-0.00664,0.0,1.09628]
[1777517648228,63.77,75647.54,0.01,-0.00676,1e-05,1.11294]
[1777517653263,63.77,75659.88,0.01,-0.0067,0.0,1.10412]
[1777517655278,63.77,75682.58,0.01,-0.00659,0.0,1.08805]
[1777517660311,63.77,75676.72,0.01,-0.00661,0.0,1.09218]
[1777517665347,63.77,75671.87,0.01,-0.00664,0.0,1.09561]
[1777517670381,63.77,75665.91,0.01,-0.00667,0.0,1.09983]
[1777517675417,63.77,75668.65,0.01,-0.00665,0.0,1.09668]
[1777517680452,63.77,75655.89,0.01,-0.00671,0.0,1.10575]
[1777517685487,63.77,75658.4,0.01,-0.0067,0.0,1.10396]
[1777517690523,63.77,75656.57,0.01,-0.00671,0.0,1.10527]
[1777517695557,63.77,75655.77,0.01,-0.00671,0.0,1.10584]
[1777517700592,63.77,75668.54,0.01,-0.00665,0.0,1.09676]
[1777517705627,63.77,75677.38,0.01,-0.0066,0.0,1.09051]
[1777517710662,63.77,75686.34,0.01,-0.00656,0.0,1.08421]
[1777517715697,63.77,75689.06,0.01,-0.00655,0.0,1.08231]
[1777517720731,63.77,75691.49,0.01,-0.00654,0.0,1.08061]
[1777517725768,63.77,75685.25,0.01,-0.00657,0.0,1.08498]
[1777517730804,63.77,75676.39,0.01,-0.00661,0.0,1.09121]
[1777517735839,63.77,75676.19,0.01,-0.0066,0.0,1.09015]
[1777517740874,63.77,75674.46,0.01,-0.00661,0.0,1.09137]
[1777517745909,63.77,75672.6,0.01,-0.00662,0.0,1.09268]
[1777517750944,63.77,75669.54,0.01,-0.00664,0.0,1.09485]
[1777517755979,63.77,75665.24,0.01,-0.00666,0.0,1.09789]
[1777517761027,63.77,75667.52,0.01,-0.00665,0.0,1.09628]
[1777517766059,63.77,75669.77,0.01,-0.00664,0.0,1.09468]
[1777517771098,63.77,75682.24,0.01,-0.00657,0.0,1.08589]
[1777517776134,63.77,75683.49,0.01,-0.00657,0.0,1.08502]
[1777517781170,63.77,75684.0,0.01,-0.00657,0.0,1.08466]
[1777517786206,63.77,75683.19,0.01,-0.00657,0.0,1.08523]
[1777517791242,63.77,75684.58,0.01,-0.00656,0.0,1.08305]
[1777517796277,63.77,75681.19,0.01,-0.00657,0.0,1.08543]
[1777517801311,63.77,75671.8,0.01,-0.00662,0.0,1.09205]
[1777517806347,63.77,75666.0,0.01,-0.00665,0.0,1.09615]
[1777517811381,63.77,75661.06,0.01,-0.00667,0.0,1.09965]
[1777517816417,63.77,75658.55,0.01,-0.00668,0.0,1.10143]
[1777517821453,63.77,75656.45,0.01,-0.00669,0.0,1.10293]
[1777517826488,63.77,75649.97,0.01,-0.00673,1e-05,1.10755]
[1777517831523,63.77,75651.34,0.01,-0.00672,1e-05,1.10657]
[1777517836558,63.77,75658.49,0.01,-0.00668,0.0,1.10148]
[1777517841593,63.77,75661.33,0.01,-0.00667,0.0,1.09946]
[1777517846629,63.77,75664.14,0.01,-0.00666,0.0,1.09746]
[1777517851662,63.77,75660.14,0.01,-0.00667,0.0,1.09909]
[1777517856698,63.77,75666.91,0.01,-0.00664,0.0,1.0943]
[1777517861733,63.77,75660.27,0.01,-0.00667,0.0,1.099]
[1777517866768,63.77,75666.09,0.01,-0.00664,0.0,1.09488]
[1777517871803,63.77,75664.94,0.01,-0.00664,0.0,1.09569]
[1777517876838,63.77,75680.32,0.01,-0.00657,0.0,1.08485]
[1777517881873,63.77,75680.57,0.01,-0.00657,0.0,1.08467]
[1777517886909,63.77,75672.23,0.01,-0.00661,0.0,1.09054]
[1777517891944,63.77,75672.99,0.01,-0.00661,0.0,1.09]
[1777517896978,63.77,75676.2,0.01,-0.00659,0.0,1.08774]
[1777517902015,63.77,75672.5,0.01,-0.00661,0.0,1.09035]
[1777517907051,63.77,75672.27,0.01,-0.00661,0.0,1.09051]
[1777517912084,63.77,75666.19,0.01,-0.00663,0.0,1.0936]
[1777517917119,63.77,75665.91,0.01,-0.00663,0.0,1.0938]
[1777517922154,63.77,75663.61,0.01,-0.00664,0.0,1.09543]
[1777517927190,63.77,75653.17,0.01,-0.0067,0.0,1.10284]
[1777517932224,63.77,75647.84,0.01,-0.00672,1e-05,1.10664]
[1777517937262,63.77,75656.35,0.01,-0.00668,0.0,1.10058]
[1777517942303,63.77,75664.11,0.01,-0.00664,0.0,1.09507]
[1777517947334,63.77,75674.08,0.01,-0.00659,0.0,1.08803]
[1777517952369,63.77,75683.65,0.01,-0.00655,0.0,1.08131]
[1777517957405,63.77,75679.75,0.01,-0.00656,0.0,1.08405]
[1777517962441,63.77,75672.74,0.01,-0.0066,0.0,1.08898]
[1777517967476,63.77,75668.31,0.01,-0.00662,0.0,1.0921]
[1777517973517,63.77,75668.65,0.01,-0.00661,0.0,1.09066]
[1777517978553,63.77,75671.86,0.01,-0.0066,0.0,1.0884]
[1777517983588,63.77,75671.51,0.01,-0.0066,0.0,1.08864]
[1777517988622,63.77,75673.17,0.01,-0.00659,0.0,1.08747]
[1777517993658,63.77,75693.17,0.01,-0.00649,0.0,1.07348]
[1777517995672,63.77,75652.83,0.01,-0.00669,0.0,1.10187]
[1777518000707,63.77,75638.68,0.01,-0.00676,1e-05,1.11198]
[1777518005742,63.77,75636.6,0.01,-0.00677,1e-05,1.11347]
[1777518007757,63.77,75610.76,0.01,-0.0069,1e-05,1.13216]
[1777518012791,63.77,75632.46,0.01,-0.00679,1e-05,1.11645]
[1777518015815,63.77,75653.21,0.01,-0.00669,0.0,1.1016]
[1777518022671,63.77,75646.14,0.01,-0.00672,1e-05,1.10664]
[1777518027896,63.77,75646.69,0.01,-0.00672,1e-05,1.10625]
[1777518032931,63.77,75637.66,0.01,-0.00676,1e-05,1.11149]
[1777518037967,63.77,75636.87,0.01,-0.00676,1e-05,1.11206]
[1777518043000,63.77,75641.48,0.01,-0.00674,1e-05,1.10875]
[1777518048037,63.77,75647.87,0.01,-0.00671,1e-05,1.10419]
[1777518053072,63.77,75652.55,0.01,-0.00669,0.0,1.10086]
[1777518058108,63.77,75653.9,0.01,-0.00668,0.0,1.0999]
[1777518062135,63.77,75670.49,0.01,-0.0066,0.0,1.08816]
[1777518067171,63.77,75675.3,0.01,-0.00657,0.0,1.08478]
[1777518072206,63.77,75676.4,0.01,-0.00657,0.0,1.084]
[1777518077239,63.77,75674.93,0.01,-0.00657,0.0,1.08504]
[1777518082275,63.77,75675.73,0.01,-0.00657,0.0,1.08447]
[1777518087310,63.77,75676.89,0.01,-0.00656,0.0,1.08366]
[1777518092345,63.77,75698.75,0.01,-0.00645,0.0,1.06723]
[1777518097380,63.77,75699.56,0.01,-0.00645,0.0,1.06666]
[1777518102415,63.77,75705.98,0.01,-0.00642,0.0,1.06223]
[1777518107452,63.77,75708.47,0.01,-0.0064,0.0,1.06051]
[1777518112488,63.77,75695.53,0.01,-0.00647,0.0,1.06946]
[1777518117524,63.77,75696.59,0.01,-0.00646,0.0,1.06872]
[1777518122560,63.77,75704.12,0.01,-0.00643,0.0,1.06351]
[1777518127596,63.77,75694.91,0.01,-0.00647,0.0,1.06989]
[1777518132633,63.77,75691.48,0.01,-0.00649,0.0,1.07227]
[1777518137667,63.77,75689.44,0.01,-0.0065,0.0,1.07369]
[1777518142701,63.77,75677.78,0.01,-0.00655,0.0,1.08184]
[1777518147736,63.77,75689.9,0.01,-0.00649,0.0,1.07337]
[1777518152772,63.77,75685.41,0.01,-0.00651,0.0,1.07531]
[1777518157807,63.77,75684.12,0.01,-0.00652,0.0,1.07621]
[1777518162847,63.77,75675.79,0.01,-0.00656,0.0,1.08204]
[1777518167882,63.77,75680.98,0.01,-0.00653,0.0,1.0784]
[1777518172917,63.77,75697.06,0.01,-0.00645,0.0,1.06721]
[1777518177952,63.77,75684.25,0.01,-0.00651,0.0,1.07612]
[1777518182987,63.77,75694.77,0.01,-0.00646,0.0,1.0688]
[1777518188022,63.77,75702.06,0.01,-0.00643,0.0,1.06375]
[1777518193877,63.77,75710.65,0.01,-0.00639,0.0,1.05783]
[1777518199099,63.77,75721.91,0.01,-0.00633,0.0,1.05011]
[1777518204135,63.77,75721.42,0.01,-0.00634,0.0,1.05044]
[1777518209169,63.77,75725.16,0.01,-0.00632,0.0,1.04789]
[1777518214203,63.77,75728.27,0.01,-0.0063,0.0,1.0446]
[1777518219239,63.77,75730.79,0.01,-0.00628,0.0,1.04289]
[1777518224274,63.77,75729.92,0.01,-0.00629,0.0,1.04348]
[1777518230316,63.77,75721.25,0.01,-0.00633,0.0,1.04939]
[1777518235351,63.77,75727.94,0.01,-0.0063,0.0,1.04483]
[1777518240386,63.77,75730.83,0.01,-0.00628,0.0,1.04286]
[1777518245421,63.77,75729.06,0.01,-0.00629,0.0,1.04407]
[1777518250455,63.77,75718.77,0.01,-0.00634,0.0,1.05108]
[1777518255492,63.77,75715.48,0.01,-0.00636,0.0,1.05334]
[1777518260529,63.77,75718.26,0.01,-0.00634,0.0,1.05143]
[1777518265567,63.77,75713.95,0.01,-0.00636,0.0,1.05439]
[1777518270604,63.77,75709.34,0.01,-0.00639,0.0,1.05755]
[1777518275637,63.77,75717.22,0.01,-0.00634,0.0,1.05097]
[1777518280672,63.77,75720.42,0.01,-0.00633,0.0,1.04878]
[1777518285709,63.77,75725.38,0.01,-0.0063,0.0,1.0454]
[1777518290743,63.77,75722.99,0.01,-0.00631,0.0,1.04703]
[1777518295781,63.77,75723.09,0.01,-0.00631,0.0,1.04696]
[1777518301824,63.77,75729.73,0.01,-0.00628,0.0,1.04244]
[1777518306857,63.77,75730.23,0.01,-0.00628,0.0,1.0421]
[1777518311895,63.77,75728.82,0.01,-0.00629,0.0,1.04306]
[1777518316932,63.77,75733.24,0.01,-0.00627,0.0,1.04006]
[1777518321967,63.77,75735.15,0.01,-0.00626,0.0,1.03877]
[1777518327002,63.77,75735.01,0.01,-0.00626,0.0,1.03886]
[1777518332040,63.77,75737.19,0.01,-0.00624,0.0,1.03622]
[1777518337076,63.77,75736.45,0.01,-0.00624,0.0,1.03672]
[1777518342111,63.77,75736.43,0.01,-0.00624,0.0,1.03674]
[1777518347146,63.77,75730.58,0.01,-0.00627,0.0,1.0407]
[1777518352180,63.77,75735.87,0.01,-0.00625,0.0,1.03712]
[1777518357217,63.77,75736.81,0.01,-0.00624,0.0,1.03648]
[1777518362253,63.77,75737.98,0.01,-0.00624,0.0,1.03569]
[1777518367287,63.77,75736.29,0.01,-0.00625,0.0,1.03683]
[1777518372325,63.77,75733.25,0.01,-0.00626,0.0,1.03889]
[1777518377357,63.77,75739.07,0.01,-0.00623,0.0,1.03495]
[1777518382394,63.77,75739.26,0.01,-0.00623,0.0,1.03482]
[1777518387431,63.77,75740.06,0.01,-0.00623,0.0,1.03428]
[1777518392466,63.77,75741.3,0.01,-0.00621,0.0,1.03229]
[1777518397501,63.77,75741.21,0.01,-0.00622,0.0,1.03235]
[1777518402536,63.77,75759.21,0.01,-0.00613,0.0,1.02028]
[1777518407571,63.77,75749.46,0.01,-0.00618,0.0,1.0268]
[1777518412606,63.77,75742.32,0.01,-0.00621,0.0,1.0316]
[1777518417642,63.77,75742.41,0.01,-0.00621,0.0,1.03154]
[1777518422680,63.77,75730.19,0.01,-0.00627,0.0,1.0398]
[1777518427713,63.77,75717.85,0.01,-0.00633,0.0,1.0482]
[1777518432749,63.77,75712.03,0.01,-0.00635,0.0,1.05218]
[1777518437784,63.77,75720.07,0.01,-0.00631,0.0,1.04668]
[1777518442820,63.77,75728.64,0.01,-0.00627,0.0,1.04085]
[1777518447855,63.77,75732.35,0.01,-0.00626,0.0,1.03834]
[1777518452890,63.77,75736.83,0.01,-0.00623,0.0,1.03414]
[1777518457926,63.77,75736.97,0.01,-0.00623,0.0,1.03405]
[1777518462961,63.77,75733.01,0.01,-0.00625,0.0,1.03673]
[1777518467997,63.77,75727.18,0.01,-0.00627,0.0,1.04068]
[1777518473031,63.77,75724.06,0.01,-0.00629,0.0,1.0428]
[1777518478067,63.77,75726.03,0.01,-0.00628,0.0,1.04146]
[1777518483102,63.77,75733.93,0.01,-0.00624,0.0,1.0361]
[1777518488138,63.77,75744.12,0.01,-0.00619,0.0,1.02923]
[1777518493173,63.77,75738.12,0.01,-0.00622,0.0,1.03327]
[1777518498208,63.77,75743.32,0.01,-0.0062,0.0,1.02977]
[1777518503245,63.77,75738.57,0.01,-0.00622,0.0,1.03297]
[1777518508290,63.77,75742.03,0.01,-0.0062,0.0,1.03064]
[1777518513323,63.77,75746.21,0.01,-0.00618,0.0,1.02667]
[1777518518359,63.77,75742.34,0.01,-0.0062,0.0,1.02927]
[1777518523394,63.77,75740.44,0.01,-0.00621,0.0,1.03055]
[1777518528429,63.77,75743.14,0.01,-0.00619,0.0,1.02873]
[1777518533464,63.77,75748.74,0.01,-0.00617,0.0,1.02498]
[1777518538500,63.77,75747.06,0.01,-0.00617,0.0,1.0261]
[1777518543534,63.77,75747.09,0.01,-0.00617,0.0,1.02608]
[1777518548570,63.77,75745.73,0.01,-0.00618,0.0,1.02699]
[1777518553604,63.77,75745.29,0.01,-0.00618,0.0,1.02729]
[1777518558640,63.77,75745.99,0.01,-0.00618,0.0,1.02682]
[1777518563676,63.77,75740.92,0.01,-0.0062,0.0,1.03023]
[1777518568710,63.77,75738.89,0.01,-0.00621,0.0,1.03159]
[1777518573748,63.77,75734.47,0.01,-0.00623,0.0,1.03342]
[1777518578779,63.77,75735.78,0.01,-0.00622,0.0,1.03253]
[1777518583819,63.77,75737.38,0.01,-0.00621,0.0,1.03145]
[1777518588851,63.77,75739.49,0.01,-0.0062,0.0,1.03003]
[1777518593884,63.77,75741.86,0.01,-0.00619,0.0,1.02844]
[1777518598920,63.77,75746.97,0.01,-0.00617,0.0,1.02501]
[1777518603958,63.77,75749.48,0.01,-0.00616,0.0,1.02333]
[1777518608990,63.77,75752.93,0.01,-0.00614,0.0,1.02102]
[1777518614027,63.77,75763.1,0.01,-0.00609,0.0,1.01425]
[1777518619060,63.77,75764.13,0.01,-0.00609,0.0,1.01356]
[1777518624094,63.77,75777.29,0.01,-0.00603,0.0,1.00486]
[1777518629130,63.77,75785.6,0.01,-0.00599,0.0,0.9994]
[1777518634165,63.77,75786.09,0.01,-0.00598,0.0,0.99794]
[1777518639200,63.77,75790.53,0.01,-0.00596,0.0,0.99504]
[1777518644236,63.77,75782.66,0.01,-0.006,0.0,1.00019]
[1777518649269,63.77,75784.52,0.01,-0.00599,0.0,0.99897]
[1777518654305,63.77,75783.47,0.01,-0.00599,0.0,0.99966]
[1777518659341,63.77,75781.8,0.01,-0.006,0.0,1.00076]
[1777518664377,63.77,75789.91,0.01,-0.00597,0.0,0.99544]
[1777518669410,63.77,75792.68,0.01,-0.00595,0.0,0.99363]
[1777518674446,63.77,75801.82,0.01,-0.00591,0.0,0.98768]
[1777518679481,63.77,75800.93,0.01,-0.00592,0.0,0.98826]
[1777518684517,63.77,75796.54,0.01,-0.00594,0.0,0.99112]
[1777518689551,63.77,75798.62,0.01,-0.00593,0.0,0.98976]
[1777518694586,63.77,75791.83,0.01,-0.00595,0.0,0.99306]
[1777518699621,63.77,75784.93,0.01,-0.00598,0.0,0.99757]
[1777518704656,63.77,75781.91,0.01,-0.00599,0.0,0.99955]
[1777518709690,63.77,75781.21,0.01,-0.006,0.0,1.00001]
[1777518714726,63.77,75782.59,0.01,-0.00599,0.0,0.9991]
[1777518719760,63.77,75774.91,0.01,-0.00603,0.0,1.00415]
[1777518724798,63.77,75788.95,0.01,-0.00596,0.0,0.99494]
[1777518729832,63.77,75784.89,0.01,-0.00598,0.0,0.9976]
[1777518734866,63.77,75786.36,0.01,-0.00597,0.0,0.99663]
[1777518740912,63.77,75789.14,0.01,-0.00596,0.0,0.99482]
[1777518745948,63.77,75789.94,0.01,-0.00596,0.0,0.99429]
[1777518750983,63.77,75789.53,0.01,-0.00596,0.0,0.99456]
[1777518756018,63.77,75776.67,0.01,-0.00601,0.0,1.00186]
[1777518761053,63.77,75775.65,0.01,-0.00602,0.0,1.00253]
[1777518766088,63.77,75772.5,0.01,-0.00603,0.0,1.0046]
[1777518771123,63.77,75771.41,0.01,-0.00604,0.0,1.00532]
[1777518776157,63.77,75769.3,0.01,-0.00605,0.0,1.00671]
[1777518781193,63.77,75764.11,0.01,-0.00607,0.0,1.01014]
[1777518786228,63.77,75761.45,0.01,-0.00608,0.0,1.01191]
[1777518791263,63.77,75766.86,0.01,-0.00606,0.0,1.00832]
[1777518796297,63.77,75759.66,0.01,-0.00609,0.0,1.0131]
[1777518801333,63.77,75767.51,0.01,-0.00605,0.0,1.0079]
[1777518806369,63.77,75768.84,0.01,-0.00605,0.0,1.00702]
[1777518811403,63.77,75763.57,0.01,-0.00606,0.0,1.00936]
[1777518816438,63.77,75765.45,0.01,-0.00606,0.0,1.00812]
[1777518821473,63.77,75767.62,0.01,-0.00605,0.0,1.00668]
[1777518826508,63.77,75768.15,0.01,-0.00604,0.0,1.00633]
[1777518831543,63.77,75771.87,0.01,-0.00603,0.0,1.00388]
[1777518836578,63.77,75770.99,0.01,-0.00603,0.0,1.00446]
[1777518841612,63.77,75768.15,0.01,-0.00604,0.0,1.00633]
[1777518846652,63.77,75754.51,0.01,-0.00611,0.0,1.01537]
[1777518851685,63.77,75754.5,0.01,-0.00611,0.0,1.01538]
[1777518856720,63.77,75759.05,0.01,-0.00609,0.0,1.01235]
[1777518860748,63.77,75775.6,0.01,-0.00601,0.0,1.00142]
[1777518865783,63.77,75774.9,0.01,-0.00601,0.0,1.00188]
[1777518870818,63.77,75774.68,0.01,-0.00601,0.0,1.00203]
[1777518875853,63.77,75775.78,0.01,-0.006,0.0,1.00017]
[1777518880889,63.77,75781.78,0.01,-0.00598,0.0,0.99624]
[1777518885924,63.77,75780.43,0.01,-0.00598,0.0,0.99712]
[1777518890958,63.77,75780.05,0.01,-0.00598,0.0,0.99737]
[1777518897001,63.77,75778.06,0.01,-0.00599,0.0,0.99867]
[1777518902042,63.77,75777.09,0.01,-0.006,0.0,0.99931]
[1777518907078,63.77,75764.05,0.01,-0.00606,0.0,1.0079]
[1777518912115,63.77,75754.72,0.01,-0.0061,0.0,1.01408]
[1777518917150,63.77,75752.93,0.01,-0.00611,0.0,1.01527]
[1777518922185,63.77,75746.75,0.01,-0.00614,0.0,1.01939]
[1777518927220,63.77,75751.78,0.01,-0.00611,0.0,1.01604]
[1777518932256,63.77,75735.69,0.01,-0.00618,0.0,1.02564]
[1777518937291,63.77,75726.13,0.01,-0.00622,0.0,1.03208]
[1777518942326,63.77,75726.09,0.01,-0.00622,0.0,1.0321]
[1777518947362,63.77,75738.04,0.01,-0.00617,0.0,1.02407]
[1777518952397,63.77,75746.55,0.01,-0.00613,0.0,1.01838]
[1777518957432,63.77,75749.42,0.01,-0.00612,0.0,1.01646]
[1777518962466,63.77,75749.03,0.01,-0.00612,0.0,1.01672]
[1777518967504,63.77,75747.13,0.01,-0.00613,0.0,1.01799]
[1777518971261,63.77,75745.88,0.01,-0.00613,0.0,1.01882]
[1777518971533,63.77,75746.41,0.01,-0.00613,0.0,1.01847]
[1777518976654,63.77,75744.87,0.01,-0.00614,0.0,1.0195]
[1777518976738,63.77,75745.72,0.01,-0.00613,0.0,1.01893]
[1777518982618,63.77,75761.04,0.01,-0.00606,0.0,1.00875]
[1777518987264,63.77,75763.24,0.01,-0.00605,0.0,1.00729]
[1777518987653,63.77,75763.6,0.01,-0.00605,0.0,1.00706]
[1777518992688,63.77,75763.34,0.01,-0.00605,0.0,1.00609]
[1777518997724,63.77,75759.06,0.01,-0.00607,0.0,1.00892]
[1777519002759,63.77,75753.89,0.01,-0.00609,0.0,1.01234]
[1777519007795,63.77,75754.28,0.01,-0.00609,0.0,1.01208]
[1777519012829,63.77,75753.94,0.01,-0.00609,0.0,1.01231]
[1777519017864,63.77,75749.66,0.01,-0.00611,0.0,1.01515]
[1777519022899,63.77,75750.22,0.01,-0.00611,0.0,1.01478]
[1777519027933,63.77,75748.35,0.01,-0.00611,0.0,1.01603]
[1777519032969,63.77,75746.45,0.01,-0.00612,0.0,1.01729]
[1777519038004,63.77,75756.52,0.01,-0.00608,0.0,1.0106]
[1777519043039,63.77,75759.32,0.01,-0.00606,0.0,1.00874]
[1777519048079,63.77,75759.28,0.01,-0.00606,0.0,1.00877]
[1777519054119,63.77,75759.76,0.01,-0.00606,0.0,1.00731]
[1777519059154,63.77,75760.28,0.01,-0.00605,0.0,1.00697]
[1777519064189,63.77,75761.67,0.01,-0.00605,0.0,1.00605]
[1777519069226,63.77,75768.26,0.01,-0.00602,0.0,1.0017]
[1777519074261,63.77,75774.42,0.01,-0.00599,0.0,0.99766]
[1777519079296,63.77,75783.93,0.01,-0.00595,0.0,0.99144]
[1777519084331,63.77,75780.9,0.01,-0.00596,0.0,0.99342]
[1777519089366,63.77,75778.61,0.01,-0.00597,0.0,0.99491]
[1777519094401,63.77,75778.03,0.01,-0.00597,0.0,0.99529]
[1777519099436,63.77,75777.33,0.01,-0.00598,0.0,0.99575]
[1777519104470,63.77,75792.79,0.01,-0.00591,0.0,0.98568]
[1777519109506,63.77,75793.25,0.01,-0.0059,0.0,0.98538]
[1777519114541,63.77,75793.5,0.01,-0.0059,0.0,0.98409]
[1777519119575,63.77,75803.65,0.01,-0.00585,0.0,0.97753]
[1777519124611,63.77,75804.91,0.01,-0.00585,0.0,0.97672]
[1777519129645,63.77,75810.49,0.01,-0.00582,0.0,0.97313]
[1777519134681,63.77,75805.52,0.01,-0.00584,0.0,0.97633]
[1777519139716,63.77,75805.58,0.01,-0.00584,0.0,0.97629]
[1777519144751,63.77,75805.32,0.01,-0.00584,0.0,0.97645]
[1777519149786,63.77,75807.31,0.01,-0.00584,0.0,0.97517]
[1777519154821,63.77,75809.83,0.01,-0.00582,0.0,0.97355]
[1777519159857,63.77,75809.82,0.01,-0.00582,0.0,0.97356]
[1777519164893,63.77,75812.51,0.01,-0.00581,0.0,0.97184]
[1777519169927,63.77,75809.72,0.01,-0.00582,0.0,0.97363]
[1777519174962,63.77,75801.57,0.01,-0.00585,0.0,0.97775]
[1777519179997,63.77,75800.34,0.01,-0.00586,0.0,0.97855]
[1777519185033,63.77,75790.67,0.01,-0.0059,0.0,0.9848]
[1777519190068,63.77,75790.34,0.01,-0.0059,0.0,0.98502]
[1777519195102,63.77,75789.28,0.01,-0.00591,0.0,0.9857]
[1777519197117,63.77,75770.45,0.01,-0.00599,0.0,0.99799]
[1777519198124,63.77,75754.79,0.01,-0.00606,0.0,1.00831]
[1777519203159,63.77,75739.72,0.01,-0.00613,0.0,1.01833]
[1777519208194,63.77,75745.52,0.01,-0.00611,0.0,1.01446]
[1777519213228,63.77,75740.17,0.01,-0.00613,0.0,1.01803]
[1777519218264,63.77,75732.1,0.01,-0.00617,0.0,1.02343]
[1777519223299,63.77,75734.18,0.01,-0.00616,0.0,1.02203]
[1777519228333,63.77,75738.07,0.01,-0.00614,0.0,1.01943]
[1777519233369,63.77,75734.84,0.01,-0.00615,0.0,1.02044]
[1777519238404,63.77,75731.88,0.01,-0.00616,0.0,1.02242]
[1777519243438,63.77,75726.33,0.01,-0.00619,0.0,1.02614]
[1777519248474,63.77,75733.56,0.01,-0.00616,0.0,1.02129]
[1777519253510,63.77,75733.19,0.01,-0.00616,0.0,1.02154]
[1777519258543,63.77,75731.01,0.01,-0.00617,0.0,1.023]
[1777519263582,63.77,75722.72,0.01,-0.00621,0.0,1.02857]
[1777519268616,63.77,75723.9,0.01,-0.0062,0.0,1.02778]
[1777519273652,63.77,75730.68,0.01,-0.00617,0.0,1.02322]
[1777519278692,63.77,75739.54,0.01,-0.00613,0.0,1.0173]
[1777519283727,63.77,75740.59,0.01,-0.00612,0.0,1.0166]
[1777519288759,63.77,75740.3,0.01,-0.00612,0.0,1.01679]
[1777519293803,63.77,75739.6,0.01,-0.00612,0.0,1.01611]
[1777519298833,63.77,75745.09,0.01,-0.0061,0.0,1.01245]
[1777519303868,63.77,75754.85,0.01,-0.00605,0.0,1.00599]
[1777519308903,63.77,75757.64,0.01,-0.00604,0.0,1.00414]
[1777519313937,63.77,75762.86,0.01,-0.00601,0.0,1.00071]
[1777519319980,63.77,75763.8,0.01,-0.00601,0.0,1.00009]
[1777519325018,63.77,75767.99,0.01,-0.00599,0.0,0.99734]
[1777519330051,63.77,75762.8,0.01,-0.00602,0.0,1.00075]
[1777519335085,63.77,75758.83,0.01,-0.00603,0.0,1.00336]
[1777519340120,63.77,75760.4,0.01,-0.00603,0.0,1.00232]
[1777519345155,63.77,75751.47,0.01,-0.00607,0.0,1.00822]
[1777519350190,63.77,75750.28,0.01,-0.00607,0.0,1.00901]
[1777519355224,63.77,75744.62,0.01,-0.00609,0.0,1.01162]
[1777519360260,63.77,75739.52,0.01,-0.00612,0.0,1.01501]
[1777519365570,63.77,75742.96,0.01,-0.0061,0.0,1.01272]
[1777519365636,63.77,75744.11,0.01,-0.00609,0.0,1.01196]
[1777519372152,63.77,75748.07,0.01,-0.00608,0.0,1.00933]
[1777519377241,63.77,75748.92,0.01,-0.00607,0.0,1.00877]
[1777519377291,63.77,75752.28,0.01,-0.00606,0.0,1.00654]
[1777519382414,63.77,75754.01,0.01,-0.00605,0.0,1.0054]
[1777519387451,63.77,75757.77,0.01,-0.00603,0.0,1.00292]
[1777519392483,63.77,75761.29,0.01,-0.00602,0.0,1.0006]
[1777519393563,63.77,75761.29,0.01,-0.00602,0.0,1.0006]
[1777519393664,63.77,75769.41,0.01,-0.00598,0.0,0.99527]
[1777519396044,63.77,75769.24,0.01,-0.00598,0.0,0.99538]
[1777519396053,63.78,75769.56,0.01,-0.00599,0.0,0.99633]
[1777519401547,63.81,75772.15,0.01,-0.00599,0.0,0.99753]
[1777519405064,63.83,75775.16,0.01,-0.00599,0.0,0.99672]
[1777519405065,63.84,75772.02,0.01,-0.00601,0.0,0.99994]
[1777519410610,63.87,75769.48,0.01,-0.00604,0.0,1.00452]
[1777519416652,63.9,75769.19,0.01,-0.00606,0.0,1.00704]
[1777519421687,63.93,75767.62,0.01,-0.00609,0.0,1.01094]
[1777519426725,63.96,75767.16,0.01,-0.00611,0.0,1.01409]
[1777519431760,63.99,75769.12,0.01,-0.00612,0.0,1.0157]
[1777519436795,64.02,75768.58,0.01,-0.00614,0.0,1.01899]
[1777519441830,64.05,75767.17,0.01,-0.00617,0.0,1.02286]
[1777519446865,64.08,75767.0,0.01,-0.00619,0.0,1.02591]
[1777519451903,64.11,75767.12,0.01,-0.00621,0.0,1.02878]
[1777519456936,64.14,75762.51,0.01,-0.00625,0.0,1.03482]
[1777519461970,64.18,75760.05,0.01,-0.00628,0.0,1.04003]
[1777519467005,64.21,75761.63,0.01,-0.0063,0.0,1.04193]
[1777519472041,64.24,75762.01,0.01,-0.00631,0.0,1.04347]
[1777519476070,64.26,75777.65,0.01,-0.00625,0.0,1.0353]
[1777519481104,64.29,75781.43,0.01,-0.00625,0.0,1.03571]
[1777519486139,64.32,75779.97,0.01,-0.00628,0.0,1.03964]
[1777519491174,64.35,75769.46,0.01,-0.00635,0.0,1.04972]
[1777519496209,64.38,75768.99,0.01,-0.00637,0.0,1.05301]
[1777519501243,64.41,75768.35,0.01,-0.0064,0.0,1.05643]
[1777519506285,64.44,75766.76,0.01,-0.00643,0.0,1.0605]
[1777519511320,64.47,75767.96,0.01,-0.00644,0.0,1.06268]
[1777519516355,64.5,75767.83,0.01,-0.00646,0.0,1.06576]
[1777519521390,64.53,75773.01,0.01,-0.00646,0.0,1.06521]
[1777519526424,64.56,75772.04,0.01,-0.00648,0.0,1.06887]
[1777519531460,64.59,75770.28,0.01,-0.0065,0.0,1.07189]
[1777519536495,64.62,75766.5,0.01,-0.00654,0.0,1.07751]
[1777519543346,64.66,75768.02,0.01,-0.00656,0.0,1.08068]
[1777519546565,64.68,75752.09,0.01,-0.00665,0.0,1.09358]
[1777519549014,64.69,75751.43,0.01,-0.00666,0.0,1.09465]
[1777519549040,64.7,75747.92,0.01,-0.00669,0.0,1.09832]
[1777519549706,64.7,75747.92,0.01,-0.00669,0.0,1.09832]
[1777519549749,64.7,75746.84,0.01,-0.00669,0.0,1.09908]
[1777519555627,64.73,75745.55,0.01,-0.00672,0.0,1.10304]
[1777519560663,64.75,75745.09,0.01,-0.00674,0.0,1.10565]
[1777519564692,64.77,75762.9,0.01,-0.00666,0.0,1.09484]
[1777519569727,64.79,75766.06,0.01,-0.00666,0.0,1.09515]
[1777519574762,64.82,75768.11,0.01,-0.00668,0.0,1.09676]
[1777519579797,64.85,75767.79,0.01,-0.0067,0.0,1.10003]
[1777519584832,64.88,75768.25,0.01,-0.00672,0.0,1.10275]
[1777519589868,64.91,75769.18,0.01,-0.00673,0.0,1.10515]
[1777519596916,64.95,75769.54,0.01,-0.00675,0.0,1.10795]
[1777519601951,64.98,75769.61,0.01,-0.00677,0.0,1.11096]
[1777519606987,65.01,75769.59,0.01,-0.0068,0.0,1.11403]
[1777519612023,65.04,75769.79,0.01,-0.00682,0.0,1.11696]
[1777519617059,65.07,75759.26,0.01,-0.00689,1e-05,1.12751]
[1777519622094,65.1,75766.26,0.01,-0.00688,1e-05,1.12561]
[1777519627128,65.13,75765.21,0.01,-0.0069,1e-05,1.12944]
[1777519632165,65.17,75765.79,0.01,-0.00693,1e-05,1.13273]
[1777519637199,65.2,75763.89,0.01,-0.00696,1e-05,1.13719]
[1777519642233,65.23,75764.42,0.01,-0.00697,1e-05,1.1399]
[1777519647269,65.26,75768.48,0.01,-0.00698,1e-05,1.14009]
[1777519652303,65.29,75769.54,0.01,-0.00698,1e-05,1.14118]
[1777519657339,65.31,75773.26,0.01,-0.00698,1e-05,1.14099]
[1777519662374,65.31,75772.73,0.01,-0.00699,1e-05,1.14137]
[1777519667193,65.31,75772.46,0.01,-0.00699,1e-05,1.14157]
[1777519667410,65.31,75771.81,0.01,-0.00699,1e-05,1.14203]
[1777519672444,65.31,75771.09,0.01,-0.00699,1e-05,1.14255]
[1777519677478,65.31,75772.84,0.01,-0.00698,1e-05,1.1413]
[1777519682514,65.31,75769.77,0.01,-0.007,1e-05,1.1435]
[1777519687552,65.31,75770.77,0.01,-0.007,1e-05,1.14278]
[1777519692584,65.31,75771.13,0.01,-0.00699,1e-05,1.14252]
[1777519697618,65.31,75770.97,0.01,-0.00699,1e-05,1.14264]
[1777519702653,65.31,75771.64,0.01,-0.00699,1e-05,1.14216]
[1777519705676,65.31,75792.27,0.01,-0.00689,1e-05,1.12744]
[1777519710711,65.31,75789.49,0.01,-0.0069,1e-05,1.12941]
[1777519715479,65.31,75788.13,0.01,-0.0069,1e-05,1.12913]
[1777519715543,65.31,75787.51,0.01,-0.0069,1e-05,1.12958]
[1777519720783,65.34,75795.29,0.01,-0.00689,1e-05,1.12713]
[1777519721793,65.35,75811.33,0.01,-0.00681,0.0,1.11641]
[1777519726825,65.38,75813.67,0.01,-0.00682,0.0,1.11782]
[1777519731859,65.41,75814.19,0.01,-0.00684,0.0,1.12051]
[1777519736894,65.44,75815.13,0.01,-0.00685,0.0,1.1229]
[1777519741930,65.47,75811.85,0.01,-0.00689,1e-05,1.12829]
[1777519746965,65.5,75811.5,0.01,-0.00692,1e-05,1.13161]
[1777519752000,65.53,75805.75,0.01,-0.00697,1e-05,1.13877]
[1777519757035,65.56,75801.7,0.01,-0.00701,1e-05,1.14476]
[1777519763077,65.6,75801.98,0.01,-0.00703,1e-05,1.14827]
[1777519768112,65.63,75802.05,0.01,-0.00705,1e-05,1.15132]
[1777519773147,65.66,75802.5,0.01,-0.00706,1e-05,1.15284]
[1777519778181,65.69,75807.0,0.01,-0.00706,1e-05,1.15271]
[1777519783217,65.72,75812.83,0.01,-0.00705,1e-05,1.15162]
[1777519788252,65.75,75819.03,0.01,-0.00705,1e-05,1.15089]
[1777519793289,65.78,75824.02,0.01,-0.00705,1e-05,1.15041]
[1777519798324,65.81,75842.35,0.01,-0.00697,1e-05,1.1398]
[1777519803358,65.84,75847.15,0.01,-0.00697,1e-05,1.14008]
[1777519808393,65.87,75847.75,0.01,-0.00699,1e-05,1.14273]
[1777519813430,65.9,75838.85,0.01,-0.00705,1e-05,1.15154]
[1777519818463,65.93,75837.97,0.01,-0.00708,1e-05,1.15588]
[1777519823498,65.96,75827.92,0.01,-0.00715,1e-05,1.16622]
[1777519828532,65.99,75833.12,0.01,-0.00715,1e-05,1.16558]
[1777519833569,66.02,75822.47,0.01,-0.00722,1e-05,1.17512]
[1777519838603,66.05,75830.97,0.01,-0.0072,1e-05,1.17204]
[1777519840529,66.06,75838.42,0.01,-0.00716,1e-05,1.16727]
[1777519840618,66.06,75842.17,0.01,-0.00715,1e-05,1.16519]
[1777519845652,66.06,75843.17,0.01,-0.00714,1e-05,1.16447]
[1777519849657,66.06,75847.43,0.01,-0.00712,1e-05,1.1614]
[1777519849683,66.06,75847.63,0.01,-0.00712,1e-05,1.16126]
[1777519854716,66.09,75848.8,0.01,-0.00713,1e-05,1.1629]
[1777519859751,66.12,75852.18,0.01,-0.00714,1e-05,1.16357]
[1777519864786,66.15,75850.79,0.01,-0.00716,1e-05,1.16767]
[1777519869821,66.18,75844.58,0.01,-0.00722,1e-05,1.17526]
[1777519874856,66.21,75848.78,0.01,-0.00722,1e-05,1.17526]
[1777519879890,66.24,75847.18,0.01,-0.00725,1e-05,1.17946]
[1777519885774,66.27,75844.73,0.01,-0.00728,1e-05,1.18484]
[1777519890968,66.3,75837.65,0.01,-0.00734,1e-05,1.19294]
[1777519895844,66.33,75818.38,0.01,-0.00745,1e-05,1.20868]
[1777519901037,66.35,75805.63,0.01,-0.00754,1e-05,1.22088]
[1777519906074,66.38,75807.58,0.01,-0.00755,1e-05,1.22213]
[1777519911108,66.4,75806.69,0.01,-0.00757,1e-05,1.2255]
[1777519916145,66.43,75811.82,0.01,-0.00757,1e-05,1.22436]
[1777519921181,66.45,75809.17,0.01,-0.0076,1e-05,1.22901]
[1777519926224,66.48,75798.22,0.01,-0.00768,1e-05,1.23989]
[1777519931259,66.5,75810.64,0.01,-0.00763,1e-05,1.23313]
[1777519935288,66.52,75826.62,0.01,-0.00756,1e-05,1.22331]
[1777519940323,66.55,75831.32,0.01,-0.00755,1e-05,1.22252]
[1777519945358,66.57,75833.97,0.01,-0.00756,1e-05,1.22328]
[1777519950393,66.6,75834.91,0.01,-0.00757,1e-05,1.2253]
[1777519955427,66.62,75832.14,0.01,-0.0076,1e-05,1.22875]
[1777519961470,66.66,75829.91,0.01,-0.00763,1e-05,1.23415]
[1777519966505,66.68,75830.45,0.01,-0.00765,1e-05,1.23637]
[1777519971541,66.69,75823.48,0.01,-0.00769,1e-05,1.24273]
[1777519976577,66.7,75824.48,0.01,-0.00769,1e-05,1.24271]
[1777519981611,66.71,75823.68,0.01,-0.0077,1e-05,1.24405]
[1777519986645,66.72,75821.59,0.01,-0.00773,1e-05,1.2472]
[1777519991681,66.75,75811.29,0.01,-0.0078,1e-05,1.25777]
[1777519996716,66.77,75813.87,0.01,-0.00781,1e-05,1.25855]
[1777520001754,66.8,75816.28,0.01,-0.00781,1e-05,1.25944]
[1777520006787,66.82,75816.94,0.01,-0.00783,1e-05,1.26163]
[1777520011821,66.85,75817.97,0.01,-0.00783,1e-05,1.26218]
[1777520016855,66.85,75820.1,0.01,-0.00783,1e-05,1.26108]
[1777520017627,66.85,75820.1,0.01,-0.00783,1e-05,1.26108]
[1777520017696,66.85,75820.09,0.01,-0.00783,1e-05,1.26119]
[1777520023905,66.86,75820.7,0.01,-0.00783,1e-05,1.26136]
[1777520028941,66.86,75828.54,0.01,-0.00779,1e-05,1.25596]
[1777520033976,66.87,75826.65,0.01,-0.0078,1e-05,1.25798]
[1777520039010,66.88,75824.0,0.01,-0.00782,1e-05,1.26054]
[1777520044045,66.88,75831.74,0.01,-0.00778,1e-05,1.25523]
[1777520049081,66.89,75829.0,0.01,-0.0078,1e-05,1.25789]
[1777520054116,66.89,75834.39,0.01,-0.00778,1e-05,1.25437]
[1777520059151,66.9,75838.03,0.01,-0.00776,1e-05,1.25218]
[1777520064186,66.9,75838.19,0.01,-0.00776,1e-05,1.25262]
[1777520069221,66.91,75827.03,0.01,-0.00783,1e-05,1.2616]
[1777520074256,66.91,75818.52,0.01,-0.00787,1e-05,1.26716]
[1777520079291,66.91,75821.01,0.01,-0.00786,1e-05,1.26568]
[1777520084326,66.92,75817.44,0.01,-0.00788,1e-05,1.26881]
[1777520089361,66.92,75815.11,0.01,-0.0079,1e-05,1.27097]
[1777520094396,66.92,75816.57,0.01,-0.00789,1e-05,1.27023]
[1777520099431,66.93,75821.45,0.01,-0.00787,1e-05,1.26688]
[1777520104466,66.93,75822.14,0.01,-0.00787,1e-05,1.26676]
[1777520108494,66.94,75837.71,0.01,-0.00778,1e-05,1.2553]
[1777520113529,66.94,75839.48,0.01,-0.00778,1e-05,1.25446]
[1777520115748,66.94,75839.48,0.01,-0.00778,1e-05,1.25446]
[1777520115763,66.94,75843.88,0.01,-0.00776,1e-05,1.25145]
[1777520121585,66.95,75846.69,0.01,-0.00775,1e-05,1.25028]
[1777520126619,66.97,75846.61,0.01,-0.00776,1e-05,1.25258]
[1777520127972,66.97,75846.61,0.01,-0.00776,1e-05,1.25258]
[1777520128063,66.98,75851.09,0.01,-0.00775,1e-05,1.25025]
[1777520133670,66.99,75853.37,0.01,-0.00773,1e-05,1.24785]
[1777520138704,66.99,75849.27,0.01,-0.00776,1e-05,1.25149]
[1777520143739,67.0,75848.6,0.01,-0.00776,1e-05,1.25253]
[1777520148775,67.0,75850.5,0.01,-0.00776,1e-05,1.25165]
[1777520153810,67.01,75850.14,0.01,-0.00776,1e-05,1.25247]
[1777520158845,67.01,75849.54,0.01,-0.00777,1e-05,1.25346]
[1777520163880,67.02,75851.56,0.01,-0.00776,1e-05,1.25249]
[1777520168915,67.02,75850.75,0.01,-0.00777,1e-05,1.25366]
[1777520173952,67.03,75850.48,0.01,-0.00778,1e-05,1.25441]
[1777520178987,67.03,75850.09,0.01,-0.00778,1e-05,1.25526]
[1777520184022,67.04,75847.11,0.01,-0.0078,1e-05,1.25804]
[1777520189066,67.04,75848.23,0.01,-0.0078,1e-05,1.25771]
[1777520194091,67.05,75848.61,0.01,-0.00779,1e-05,1.25661]
[1777520199127,67.05,75852.37,0.01,-0.00778,1e-05,1.25431]
[1777520204161,67.06,75851.23,0.01,-0.00779,1e-05,1.25573]
[1777520209197,67.07,75850.91,0.01,-0.00779,1e-05,1.25653]
[1777520214231,67.07,75861.2,0.01,-0.00774,1e-05,1.24925]
[1777520219266,67.08,75859.41,0.01,-0.00776,1e-05,1.25122]
[1777520224304,67.08,75859.83,0.01,-0.00776,1e-05,1.25153]
[1777520229337,67.09,75860.76,0.01,-0.00776,1e-05,1.25145]
[1777520234376,67.09,75859.81,0.01,-0.00776,1e-05,1.25242]
[1777520239407,67.09,75864.27,0.01,-0.00774,1e-05,1.24946]
[1777520244442,67.1,75862.89,0.01,-0.00775,1e-05,1.25117]
[1777520249476,67.11,75858.21,0.01,-0.00778,1e-05,1.25534]
[1777520254513,67.11,75852.45,0.01,-0.00781,1e-05,1.25898]
[1777520259549,67.12,75851.82,0.01,-0.00782,1e-05,1.26004]
[1777520264582,67.12,75852.77,0.01,-0.00782,1e-05,1.2599]
[1777520269616,67.13,75860.31,0.01,-0.00778,1e-05,1.25481]
[1777520274651,67.13,75859.89,0.01,-0.00779,1e-05,1.25574]
[1777520279687,67.14,75860.5,0.01,-0.00779,1e-05,1.25589]
[1777520284722,67.14,75860.96,0.01,-0.00779,1e-05,1.25615]
[1777520289756,67.15,75863.91,0.01,-0.00778,1e-05,1.25454]
[1777520294793,67.16,75867.4,0.01,-0.00777,1e-05,1.25252]
[1777520299827,67.16,75865.47,0.01,-0.00778,1e-05,1.2546]
[1777520304862,67.17,75867.34,0.01,-0.00778,1e-05,1.25394]
[1777520309897,67.18,75866.8,0.01,-0.00778,1e-05,1.25496]
[1777520314932,67.18,75867.22,0.01,-0.00778,1e-05,1.25392]
[1777520319967,67.19,75867.18,0.01,-0.00778,1e-05,1.25457]
[1777520325003,67.19,75878.53,0.01,-0.00772,1e-05,1.24668]
[1777520330037,67.2,75892.0,0.01,-0.00765,1e-05,1.23691]
[1777520335073,67.2,75891.63,0.01,-0.00766,1e-05,1.23794]
[1777520340107,67.21,75886.58,0.01,-0.00769,1e-05,1.24242]
[1777520345141,67.22,75889.27,0.01,-0.00768,1e-05,1.2411]
[1777520350177,67.22,75889.66,0.01,-0.00769,1e-05,1.24148]
[1777520355213,67.23,75894.11,0.01,-0.00767,1e-05,1.23883]
[1777520360247,67.23,75909.69,0.01,-0.00759,1e-05,1.22785]
[1777520365283,67.24,75910.1,0.01,-0.00759,1e-05,1.22816]
[1777520369310,67.24,75931.12,0.01,-0.00748,1e-05,1.2127]
[1777520374346,67.24,75937.95,0.01,-0.00744,1e-05,1.2064]
[1777520379381,67.24,75942.0,0.01,-0.00742,1e-05,1.20346]
[1777520383411,67.24,75924.48,0.01,-0.00751,1e-05,1.21625]
[1777520388444,67.24,75923.66,0.01,-0.00751,1e-05,1.21685]
[1777520393479,67.24,75912.83,0.01,-0.00757,1e-05,1.22482]
[1777520399387,67.24,75896.31,0.01,-0.00766,1e-05,1.23707]
[1777520404559,67.24,75891.84,0.01,-0.00768,1e-05,1.2404]
[1777520409592,67.24,75881.27,0.01,-0.00774,1e-05,1.2483]
[1777520414630,67.24,75877.73,0.01,-0.00776,1e-05,1.25096]
[1777520419665,67.24,75867.59,0.01,-0.00781,1e-05,1.2586]
[1777520424700,67.24,75861.48,0.01,-0.00784,1e-05,1.26322]
[1777520429739,67.24,75845.57,0.01,-0.00793,1e-05,1.27532]
[1777520434767,67.24,75844.74,0.01,-0.00793,1e-05,1.27459]
[1777520439803,67.24,75844.11,0.01,-0.00793,1e-05,1.27507]
[1777520444838,67.24,75852.82,0.01,-0.00788,1e-05,1.26844]
[1777520449873,67.24,75851.87,0.01,-0.00789,1e-05,1.26916]
[1777520454908,67.24,75852.25,0.01,-0.00789,1e-05,1.26887]
[1777520459943,67.24,75850.7,0.01,-0.0079,1e-05,1.27005]
[1777520464978,67.24,75854.58,0.01,-0.00787,1e-05,1.2671]
[1777520470015,67.24,75852.92,0.01,-0.00788,1e-05,1.26836]
[1777520475051,67.24,75853.68,0.01,-0.00788,1e-05,1.26778]
[1777520480084,67.24,75856.8,0.01,-0.00786,1e-05,1.26541]
[1777520485120,67.24,75862.23,0.01,-0.00783,1e-05,1.2613]
[1777520490154,67.24,75864.88,0.01,-0.00782,1e-05,1.2593]
[1777520496195,67.24,75870.49,0.01,-0.00778,1e-05,1.25372]
[1777520501230,67.24,75869.98,0.01,-0.00778,1e-05,1.2541]
[1777520506265,67.24,75870.35,0.01,-0.00778,1e-05,1.25382]
[1777520511300,67.24,75868.32,0.01,-0.00779,1e-05,1.25535]
[1777520516336,67.24,75868.03,0.01,-0.00779,1e-05,1.25557]
[1777520521370,67.24,75866.49,0.01,-0.0078,1e-05,1.25673]
[1777520526405,67.24,75870.55,0.01,-0.00778,1e-05,1.25367]
[1777520531439,67.24,75874.61,0.01,-0.00776,1e-05,1.25062]
[1777520536476,67.24,75874.36,0.01,-0.00776,1e-05,1.25081]
[1777520541510,67.24,75872.88,0.01,-0.00777,1e-05,1.25192]
[1777520546545,67.24,75874.01,0.01,-0.00776,1e-05,1.25107]
[1777520551580,67.24,75880.36,0.01,-0.00772,1e-05,1.24497]
[1777520557622,67.24,75883.84,0.01,-0.0077,1e-05,1.24237]
[1777520562657,67.24,75886.13,0.01,-0.00769,1e-05,1.24066]
[1777520567693,67.24,75886.68,0.01,-0.00768,1e-05,1.24025]
[1777520572728,67.24,75872.86,0.01,-0.00776,1e-05,1.25059]
[1777520577763,67.24,75868.69,0.01,-0.00778,1e-05,1.25373]
[1777520582798,67.24,75872.21,0.01,-0.00776,1e-05,1.25108]
[1777520587833,67.24,75868.59,0.01,-0.00778,1e-05,1.25381]
[1777520592868,67.24,75866.85,0.01,-0.00779,1e-05,1.25512]
[1777520597903,67.24,75874.92,0.01,-0.00775,1e-05,1.24905]
[1777520604951,67.24,75874.89,0.01,-0.00775,1e-05,1.24907]
[1777520609986,67.24,75875.72,0.01,-0.00774,1e-05,1.24845]
[1777520615022,67.24,75878.73,0.01,-0.00772,1e-05,1.24485]
[1777520620057,67.24,75878.81,0.01,-0.00772,1e-05,1.24479]
[1777520625094,67.24,75878.45,0.01,-0.00772,1e-05,1.24506]
[1777520630128,67.24,75883.67,0.01,-0.00769,1e-05,1.24116]
[1777520635163,67.24,75884.52,0.01,-0.00769,1e-05,1.24052]
[1777520640200,67.24,75883.44,0.01,-0.00769,1e-05,1.24133]
[1777520645234,67.24,75881.46,0.01,-0.0077,1e-05,1.24281]
[1777520651276,67.24,75881.09,0.01,-0.00771,1e-05,1.24309]
[1777520656310,67.24,75882.15,0.01,-0.0077,1e-05,1.24229]
[1777520661346,67.24,75881.81,0.01,-0.0077,1e-05,1.24255]
[1777520666380,67.24,75882.74,0.01,-0.0077,1e-05,1.24185]
[1777520671416,67.24,75883.44,0.01,-0.00768,1e-05,1.23999]
[1777520676450,67.24,75890.36,0.01,-0.00765,1e-05,1.23484]
[1777520681487,67.24,75894.84,0.01,-0.00762,1e-05,1.23151]
[1777520686522,67.24,75906.14,0.01,-0.00756,1e-05,1.22315]
[1777520691557,67.24,75905.48,0.01,-0.00757,1e-05,1.22364]
[1777520696592,67.24,75907.63,0.01,-0.00756,1e-05,1.22205]
[1777520701627,67.24,75903.43,0.01,-0.00758,1e-05,1.22515]
[1777520706662,67.24,75899.61,0.01,-0.0076,1e-05,1.22798]
[1777520711696,67.24,75897.82,0.01,-0.00761,1e-05,1.2293]
[1777520716733,67.24,75894.6,0.01,-0.00763,1e-05,1.23169]
[1777520721767,67.24,75895.27,0.01,-0.00762,1e-05,1.23119]
[1777520726803,67.24,75896.54,0.01,-0.00761,1e-05,1.23025]
[1777520731847,67.24,75886.49,0.01,-0.00766,1e-05,1.23639]
[1777520736881,67.24,75894.05,0.01,-0.00762,1e-05,1.23077]
[1777520741916,67.24,75897.22,0.01,-0.0076,1e-05,1.22842]
[1777520746951,67.24,75899.32,0.01,-0.00759,1e-05,1.22687]
[1777520751987,67.24,75900.18,0.01,-0.00759,1e-05,1.22623]
[1777520757023,67.24,75897.64,0.01,-0.0076,1e-05,1.22811]
[1777520762058,67.24,75898.6,0.01,-0.0076,1e-05,1.2274]
[1777520768101,67.24,75899.13,0.01,-0.00759,1e-05,1.22701]
[1777520773136,67.24,75899.1,0.01,-0.00759,1e-05,1.22703]
[1777520778171,67.24,75895.58,0.01,-0.00761,1e-05,1.22964]
[1777520783207,67.24,75897.41,0.01,-0.0076,1e-05,1.22828]
[1777520788242,67.24,75898.16,0.01,-0.0076,1e-05,1.22772]
[1777520793277,67.24,75897.0,0.01,-0.0076,1e-05,1.22726]
[1777520798312,67.24,75892.28,0.01,-0.00762,1e-05,1.23075]
[1777520803346,67.24,75892.63,0.01,-0.00762,1e-05,1.2305]
[1777520808384,67.24,75893.32,0.01,-0.00762,1e-05,1.22998]
[1777520813417,67.24,75879.2,0.01,-0.00769,1e-05,1.24049]
[1777520818453,67.24,75869.16,0.01,-0.00775,1e-05,1.24801]
[1777520823487,67.24,75858.77,0.01,-0.0078,1e-05,1.25583]
[1777520828522,67.24,75855.01,0.01,-0.00782,1e-05,1.25867]
[1777520833556,67.24,75852.84,0.01,-0.00783,1e-05,1.26031]
[1777520838594,67.24,75853.61,0.01,-0.00783,1e-05,1.25972]
[1777520843628,67.24,75853.75,0.01,-0.00783,1e-05,1.25962]
[1777520848662,67.24,75852.21,0.01,-0.00784,1e-05,1.26078]
[1777520853703,67.24,75850.4,0.01,-0.00784,1e-05,1.2608]
[1777520858733,67.24,75852.8,0.01,-0.00783,1e-05,1.25899]
[1777520863768,67.24,75849.2,0.01,-0.00785,1e-05,1.26171]
[1777520868803,67.24,75851.13,0.01,-0.00784,1e-05,1.26025]
[1777520873838,67.24,75850.53,0.01,-0.00784,1e-05,1.2607]
[1777520878873,67.24,75852.87,0.01,-0.00783,1e-05,1.25893]
[1777520883909,67.24,75854.56,0.01,-0.00782,1e-05,1.25766]
[1777520888944,67.24,75851.1,0.01,-0.00784,1e-05,1.26027]
[1777520893979,67.24,75851.73,0.01,-0.00783,1e-05,1.2598]
[1777520899013,67.24,75853.18,0.01,-0.00782,1e-05,1.2587]
[1777520904049,67.24,75854.01,0.01,-0.00782,1e-05,1.25807]
[1777520910091,67.24,75854.16,0.01,-0.00782,1e-05,1.25796]
[1777520915125,67.24,75854.32,0.01,-0.00781,1e-05,1.25649]
[1777520920161,67.24,75853.16,0.01,-0.00782,1e-05,1.25737]
[1777520925195,67.24,75854.4,0.01,-0.00781,1e-05,1.25643]
[1777520930230,67.24,75854.11,0.01,-0.00781,1e-05,1.25665]
[1777520935266,67.24,75854.09,0.01,-0.00781,1e-05,1.25666]
[1777520940300,67.24,75848.14,0.01,-0.00784,1e-05,1.26116]
[1777520945337,67.24,75854.08,0.01,-0.00781,1e-05,1.25667]
[1777520950373,67.24,75855.19,0.01,-0.00781,1e-05,1.25583]
[1777520955409,67.24,75855.17,0.01,-0.00781,1e-05,1.25585]
[1777520961450,67.24,75855.39,0.01,-0.0078,1e-05,1.25568]
[1777520966490,67.24,75854.69,0.01,-0.00781,1e-05,1.25621]
[1777520971521,67.24,75855.33,0.01,-0.0078,1e-05,1.25438]
[1777520976556,67.24,75856.33,0.01,-0.00779,1e-05,1.25363]
[1777520981591,67.24,75856.32,0.01,-0.00779,1e-05,1.25363]
[1777520986626,67.24,75861.64,0.01,-0.00776,1e-05,1.24963]
[1777520991661,67.24,75870.64,0.01,-0.00771,1e-05,1.24288]
[1777520996696,67.24,75860.11,0.01,-0.00777,1e-05,1.25078]
[1777521001731,67.24,75857.49,0.01,-0.00778,1e-05,1.25275]
[1777521006766,67.24,75858.31,0.01,-0.00778,1e-05,1.25213]
[1777521011802,67.24,75857.3,0.01,-0.00779,1e-05,1.25289]
[1777521016836,67.24,75857.68,0.01,-0.00778,1e-05,1.25261]
[1777521022878,67.24,75859.19,0.01,-0.00778,1e-05,1.25147]
[1777521027913,67.24,75856.69,0.01,-0.00779,1e-05,1.25335]
[1777521032949,67.24,75856.74,0.01,-0.00778,1e-05,1.25197]
[1777521037984,67.24,75856.25,0.01,-0.00778,1e-05,1.25234]
[1777521043019,67.24,75856.82,0.01,-0.00778,1e-05,1.25191]
[1777521048054,67.24,75869.83,0.01,-0.00771,1e-05,1.24215]
[1777521053089,67.24,75871.26,0.01,-0.0077,1e-05,1.24108]
[1777521059131,67.24,75873.3,0.01,-0.00769,1e-05,1.23955]
[1777521064165,67.24,75874.05,0.01,-0.00769,1e-05,1.23899]
[1777521069201,67.24,75874.16,0.01,-0.00769,1e-05,1.23891]
[1777521074235,67.24,75866.52,0.01,-0.00773,1e-05,1.24462]
[1777521079270,67.24,75866.05,0.01,-0.00773,1e-05,1.24498]
[1777521084306,67.24,75866.06,0.01,-0.00773,1e-05,1.24497]
[1777521089343,67.24,75864.95,0.01,-0.00774,1e-05,1.2458]
[1777521094375,67.24,75862.44,0.01,-0.00774,1e-05,1.24634]
[1777521099411,67.24,75859.24,0.01,-0.00776,1e-05,1.24875]
[1777521106460,67.24,75857.88,0.01,-0.00777,1e-05,1.24977]
[1777521111495,67.24,75858.44,0.01,-0.00776,1e-05,1.24935]
[1777521116376,67.24,75867.5,0.01,-0.00771,1e-05,1.24255]
[1777521116419,67.24,75867.35,0.01,-0.00772,1e-05,1.24266]
[1777521121565,67.24,75867.86,0.01,-0.00771,1e-05,1.24228]
[1777521125369,67.24,75868.27,0.01,-0.00771,1e-05,1.24197]
[1777521125593,67.24,75876.63,0.01,-0.00767,1e-05,1.23573]
[1777521130631,67.24,75888.66,0.01,-0.0076,1e-05,1.2268]
[1777521135176,67.24,75890.03,0.01,-0.00759,1e-05,1.22579]
[1777521135225,67.24,75894.81,0.01,-0.00757,1e-05,1.22225]
[1777521140701,67.24,75897.18,0.01,-0.00756,1e-05,1.22051]
[1777521145737,67.24,75901.8,0.01,-0.00753,1e-05,1.2171]
[1777521150771,67.24,75904.05,0.01,-0.00752,1e-05,1.21545]
[1777521155807,67.24,75904.04,0.01,-0.00751,1e-05,1.21414]
[1777521160841,67.24,75905.05,0.01,-0.00751,1e-05,1.2134]
[1777521165878,67.24,75905.47,0.01,-0.0075,1e-05,1.21309]
[1777521170550,67.24,75895.25,0.01,-0.00756,1e-05,1.22061]
[1777521170914,67.24,75894.68,0.01,-0.00756,1e-05,1.22103]
[1777521175588,67.24,75899.01,0.01,-0.00754,1e-05,1.21784]
[1777521175947,67.24,75898.5,0.01,-0.00754,1e-05,1.21821]
[1777521180982,67.24,75899.09,0.01,-0.00754,1e-05,1.21778]
[1777521186018,67.24,75900.64,0.01,-0.00753,1e-05,1.21664]
[1777521191052,67.24,75901.03,0.01,-0.00753,1e-05,1.21635]
[1777521196087,67.24,75900.93,0.01,-0.00753,1e-05,1.21642]
[1777521201121,67.24,75901.31,0.01,-0.00753,1e-05,1.21614]
[1777521206157,67.24,75904.08,0.01,-0.00751,1e-05,1.21411]
[1777521211193,67.24,75907.84,0.01,-0.00748,1e-05,1.21004]
[1777521216227,67.24,75906.61,0.01,-0.00749,1e-05,1.21094]
[1777521222269,67.24,75906.88,0.01,-0.00749,1e-05,1.21074]
[1777521227304,67.24,75908.22,0.01,-0.00748,1e-05,1.20976]
[1777521232100,67.24,75916.05,0.01,-0.00744,1e-05,1.20404]
[1777521232351,67.24,75923.81,0.01,-0.0074,1e-05,1.19839]
[1777521236432,67.24,75925.34,0.01,-0.00739,1e-05,1.19728]
[1777521237387,67.24,75925.3,0.01,-0.00739,1e-05,1.19731]
[1777521238689,67.24,75926.31,0.01,-0.00739,1e-05,1.19658]
[1777521239403,67.24,75924.22,0.01,-0.0074,1e-05,1.1981]
[1777521239426,67.24,75924.22,0.01,-0.0074,1e-05,1.1981]
[1777521240408,67.24,75923.03,0.01,-0.0074,1e-05,1.19896]
[1777521241596,67.24,75920.34,0.01,-0.00742,1e-05,1.20092]
[1777521241656,67.24,75923.67,0.01,-0.0074,1e-05,1.1985]
[1777521243268,67.24,75923.67,0.01,-0.0074,1e-05,1.1985]
[1777521243296,67.24,75922.38,0.01,-0.00741,1e-05,1.19943]
[1777521244022,67.24,75922.38,0.01,-0.00741,1e-05,1.19943]
[1777521244067,67.24,75922.54,0.01,-0.00741,1e-05,1.19932]
[1777521245390,67.24,75922.54,0.01,-0.00741,1e-05,1.19932]
[1777521246223,67.24,75922.67,0.01,-0.00741,1e-05,1.19922]
[1777521247700,67.24,75925.33,0.01,-0.00739,1e-05,1.19729]
[1777521247739,67.24,75924.87,0.01,-0.00739,1e-05,1.19762]
[1777521253498,67.24,75927.78,0.01,-0.00738,1e-05,1.19551]
[1777521256750,67.24,75927.67,0.01,-0.00738,1e-05,1.19559]
[1777521256771,67.24,75935.12,0.01,-0.00734,1e-05,1.19021]
[1777521258275,67.24,75935.12,0.01,-0.00734,1e-05,1.19021]
[1777521258375,67.24,75934.5,0.01,-0.00735,1e-05,1.19065]
[1777521260459,67.24,75933.39,0.01,-0.00735,1e-05,1.19146]
[1777521260547,67.24,75933.65,0.01,-0.00735,1e-05,1.19127]
[1777521265562,67.24,75938.03,0.01,-0.00733,1e-05,1.18811]
[1777521265616,67.24,75937.16,0.01,-0.00733,1e-05,1.18873]
[1777521268784,67.24,75936.76,0.01,-0.00733,1e-05,1.18902]
[1777521268817,67.24,75935.11,0.01,-0.00734,1e-05,1.19021]
[1777521274646,67.24,75934.08,0.01,-0.00734,1e-05,1.18966]
[1777521279680,67.24,75922.97,0.01,-0.0074,1e-05,1.1977]
[1777521284716,67.24,75924.72,0.01,-0.00739,1e-05,1.19643]
[1777521289754,67.24,75918.55,0.01,-0.00742,1e-05,1.20091]
[1777521294789,67.24,75925.43,0.01,-0.00738,1e-05,1.19591]
[1777521299821,67.24,75932.96,0.01,-0.00735,1e-05,1.19047]
[1777521304856,67.24,75925.55,0.01,-0.00738,1e-05,1.19583]
[1777521309893,67.24,75919.26,0.01,-0.00742,1e-05,1.20039]
[1777521314928,67.24,75914.64,0.01,-0.00744,1e-05,1.20376]
[1777521319964,67.24,75904.44,0.01,-0.00749,1e-05,1.21121]
[1777521324998,67.24,75899.11,0.01,-0.00752,1e-05,1.21512]
[1777521330033,67.24,75895.51,0.01,-0.00754,1e-05,1.21777]
[1777521335074,67.24,75888.12,0.01,-0.00757,1e-05,1.2219]
[1777521340109,67.24,75887.22,0.01,-0.00758,1e-05,1.22256]
[1777521345144,67.24,75887.73,0.01,-0.00757,1e-05,1.22218]
[1777521350180,67.24,75892.29,0.01,-0.00755,1e-05,1.21882]
[1777521355215,67.24,75890.48,0.01,-0.00756,1e-05,1.22015]
[1777521360251,67.24,75891.38,0.01,-0.00755,1e-05,1.21949]
[1777521365284,67.24,75890.59,0.01,-0.00756,1e-05,1.22007]
[1777521370320,67.24,75890.23,0.01,-0.00756,1e-05,1.22034]
[1777521375355,67.24,75887.13,0.01,-0.00758,1e-05,1.22263]
[1777521380390,67.24,75890.12,0.01,-0.00756,1e-05,1.22042]
[1777521385425,67.24,75890.12,0.01,-0.00756,1e-05,1.22042]
[1777521390460,67.24,75889.76,0.01,-0.00756,1e-05,1.22069]
[1777521395495,67.24,75898.47,0.01,-0.00751,1e-05,1.21296]
[1777521400531,67.24,75895.85,0.01,-0.00752,1e-05,1.21488]
[1777521405566,67.24,75896.71,0.01,-0.00752,1e-05,1.21425]
[1777521410600,67.24,75891.86,0.01,-0.00754,1e-05,1.21781]
[1777521416501,67.24,75890.73,0.01,-0.00755,1e-05,1.21865]
[1777521421678,67.24,75891.36,0.01,-0.00755,1e-05,1.21818]
[1777521423692,67.24,75909.83,0.01,-0.00745,1e-05,1.20464]
[1777521428730,67.24,75924.17,0.01,-0.00738,1e-05,1.19422]
[1777521433767,67.24,75924.69,0.01,-0.00737,1e-05,1.19384]
[1777521438810,67.24,75921.9,0.01,-0.00739,1e-05,1.19586]
[1777521443844,67.24,75911.59,0.01,-0.00744,1e-05,1.20336]
[1777521449885,67.24,75913.16,0.01,-0.00743,1e-05,1.20222]
[1777521454920,67.24,75914.17,0.01,-0.00742,1e-05,1.20017]
[1777521459955,67.24,75905.34,0.01,-0.00747,1e-05,1.20661]
[1777521464990,67.24,75905.34,0.01,-0.00747,1e-05,1.20661]
[1777521470026,67.24,75908.06,0.01,-0.00745,1e-05,1.20462]
[1777521475061,67.24,75906.76,0.01,-0.00746,1e-05,1.20557]
[1777521480096,67.24,75906.93,0.01,-0.00746,1e-05,1.20545]
[1777521485131,67.24,75907.17,0.01,-0.00746,1e-05,1.20527]
[1777521490167,67.24,75905.65,0.01,-0.00746,1e-05,1.20638]
[1777521495202,67.24,75904.85,0.01,-0.00747,1e-05,1.20697]
[1777521501244,67.24,75904.9,0.01,-0.00747,1e-05,1.20693]
[1777521506278,67.24,75904.57,0.01,-0.00747,1e-05,1.20717]
[1777521512321,67.24,75904.35,0.01,-0.00746,1e-05,1.20602]
[1777521517355,67.24,75907.56,0.01,-0.00745,1e-05,1.20367]
[1777521522392,67.24,75907.78,0.01,-0.00744,1e-05,1.20351]
[1777521527427,67.24,75907.16,0.01,-0.00745,1e-05,1.20397]
[1777521532462,67.24,75905.17,0.01,-0.00746,1e-05,1.20542]
[1777521537499,67.24,75904.43,0.01,-0.00746,1e-05,1.20596]
[1777521542532,67.24,75896.64,0.01,-0.0075,1e-05,1.21166]
[1777521547567,67.24,75896.0,0.01,-0.00751,1e-05,1.21213]
[1777521552601,67.24,75894.53,0.01,-0.00751,1e-05,1.21321]
[1777521557637,67.24,75891.93,0.01,-0.00753,1e-05,1.21512]
[1777521562672,67.24,75884.83,0.01,-0.00757,1e-05,1.22035]
[1777521567707,67.24,75885.52,0.01,-0.00756,1e-05,1.21984]
[1777521572742,67.24,75884.87,0.01,-0.00756,1e-05,1.219]
[1777521577777,67.24,75881.9,0.01,-0.00757,1e-05,1.22119]
[1777521582813,67.24,75885.5,0.01,-0.00755,1e-05,1.21853]
[1777521587846,67.24,75881.98,0.01,-0.00757,1e-05,1.22113]
[1777521592882,67.24,75881.14,0.01,-0.00758,1e-05,1.22175]
[1777521597916,67.24,75881.42,0.01,-0.00758,1e-05,1.22154]
[1777521602952,67.24,75882.37,0.01,-0.00757,1e-05,1.22084]
[1777521607986,67.24,75891.54,0.01,-0.00752,1e-05,1.21409]
[1777521613022,67.24,75892.71,0.01,-0.00752,1e-05,1.21323]
[1777521618057,67.24,75890.68,0.01,-0.00753,1e-05,1.21472]
[1777521623091,67.24,75882.75,0.01,-0.00757,1e-05,1.22056]
[1777521628128,67.24,75880.85,0.01,-0.00758,1e-05,1.22196]
[1777521633164,67.24,75875.06,0.01,-0.0076,1e-05,1.22492]
[1777521638200,67.24,75874.47,0.01,-0.00761,1e-05,1.22536]
[1777521643234,67.24,75871.14,0.01,-0.00762,1e-05,1.22782]
[1777521648269,67.24,75863.14,0.01,-0.00767,1e-05,1.23377]
[1777521653306,67.24,75853.76,0.01,-0.00772,1e-05,1.24078]
[1777521658342,67.24,75843.72,0.01,-0.00777,1e-05,1.24831]
[1777521660358,67.24,75870.73,0.01,-0.00763,1e-05,1.22813]
[1777521665394,67.24,75862.96,0.01,-0.00767,1e-05,1.23391]
[1777521670430,67.24,75871.99,0.01,-0.00762,1e-05,1.22719]
[1777521675464,67.24,75877.46,0.01,-0.00759,1e-05,1.22314]
[1777521680504,67.24,75880.49,0.01,-0.00757,1e-05,1.2209]
[1777521685535,67.24,75881.5,0.01,-0.00757,1e-05,1.22016]
[1777521690569,67.24,75893.53,0.01,-0.0075,1e-05,1.21131]
[1777521695603,67.24,75904.65,0.01,-0.00744,1e-05,1.20186]
[1777521700639,67.24,75903.53,0.01,-0.00744,1e-05,1.20268]
[1777521705676,67.24,75901.39,0.01,-0.00745,1e-05,1.20424]
[1777521710709,67.24,75890.95,0.01,-0.00751,1e-05,1.21188]
[1777521715744,67.24,75883.34,0.01,-0.00755,1e-05,1.21748]
[1777521720780,67.24,75876.24,0.01,-0.00759,1e-05,1.22272]
[1777521725814,67.24,75879.7,0.01,-0.00757,1e-05,1.22016]
[1777521730852,67.24,75867.34,0.01,-0.00764,1e-05,1.22931]
[1777521735887,67.24,75879.09,0.01,-0.00757,1e-05,1.22061]
[1777521740921,67.24,75880.84,0.01,-0.00756,1e-05,1.21932]
[1777521745957,67.24,75882.15,0.01,-0.00756,1e-05,1.21835]
[1777521750992,67.24,75883.61,0.01,-0.00755,1e-05,1.21728]
[1777521756028,67.24,75868.2,0.01,-0.00762,1e-05,1.22734]
[1777521761064,67.24,75863.74,0.01,-0.00765,1e-05,1.23066]
[1777521766100,67.24,75859.98,0.01,-0.00767,1e-05,1.23345]
[1777521771135,67.24,75858.84,0.01,-0.00767,1e-05,1.2343]
[1777521776170,67.24,75858.38,0.01,-0.00768,1e-05,1.23465]
[1777521781204,67.24,75857.32,0.01,-0.00768,1e-05,1.23544]
[1777521786241,67.24,75870.2,0.01,-0.00761,1e-05,1.22586]
[1777521791275,67.24,75872.61,0.01,-0.0076,1e-05,1.22407]
[1777521796310,67.24,75871.13,0.01,-0.00761,1e-05,1.22517]
[1777521801345,67.24,75869.35,0.01,-0.00762,1e-05,1.22649]
[1777521805373,67.24,75839.73,0.01,-0.00778,1e-05,1.24862]
[1777521810408,67.24,75826.08,0.01,-0.00785,1e-05,1.25893]
[1777521815443,67.24,75837.45,0.01,-0.00778,1e-05,1.24899]
[1777521820478,67.24,75842.66,0.01,-0.00775,1e-05,1.24507]
[1777521825513,67.24,75836.2,0.01,-0.00779,1e-05,1.24993]
[1777521830552,67.24,75839.06,0.01,-0.00777,1e-05,1.24778]
[1777521835587,67.24,75834.02,0.01,-0.0078,1e-05,1.25157]
[1777521840622,67.24,75835.31,0.01,-0.00779,1e-05,1.2506]
[1777521845660,67.24,75839.15,0.01,-0.00777,1e-05,1.24771]
[1777521850693,67.24,75837.3,0.01,-0.00778,1e-05,1.2491]
[1777521855731,67.24,75839.3,0.01,-0.00777,1e-05,1.2476]
[1777521860762,67.24,75843.22,0.01,-0.00775,1e-05,1.24465]
[1777521865799,67.24,75837.01,0.01,-0.00778,1e-05,1.24932]
[1777521870834,67.24,75839.27,0.01,-0.00777,1e-05,1.24762]
[1777521875869,67.24,75849.74,0.01,-0.00771,1e-05,1.23842]
[1777521880904,67.24,75854.7,0.01,-0.00768,1e-05,1.23472]
[1777521885938,67.24,75855.5,0.01,-0.00767,1e-05,1.23412]
[1777521889972,67.24,75827.53,0.01,-0.00783,1e-05,1.25512]
[1777521890979,67.24,75803.54,0.01,-0.00796,1e-05,1.27338]
[1777521896010,67.24,75797.87,0.01,-0.00799,1e-05,1.27772]
[1777521901043,67.24,75792.22,0.01,-0.00802,1e-05,1.28207]
[1777521906079,67.24,75800.65,0.01,-0.00798,1e-05,1.27559]
[1777521911115,67.24,75797.55,0.01,-0.00799,1e-05,1.27797]
[1777521916153,67.24,75788.2,0.01,-0.00804,1e-05,1.28517]
[1777521921186,67.24,75784.24,0.01,-0.00807,1e-05,1.28823]
[1777521926220,67.24,75782.64,0.01,-0.00808,1e-05,1.28946]
[1777521931255,67.24,75774.35,0.01,-0.00811,1e-05,1.29451]
[1777521935284,67.24,75756.42,0.01,-0.00822,1e-05,1.30849]
[1777521940320,67.24,75752.12,0.01,-0.00824,1e-05,1.31186]
[1777521945355,67.24,75743.98,0.01,-0.00829,1e-05,1.31827]
[1777521950390,67.24,75738.31,0.01,-0.00832,1e-05,1.32274]
[1777521955425,67.24,75745.24,0.01,-0.00828,1e-05,1.31727]
[1777521960461,67.24,75745.65,0.01,-0.00828,1e-05,1.31695]
[1777521964488,67.24,75728.74,0.01,-0.00838,1e-05,1.33033]
[1777521969522,67.24,75726.03,0.01,-0.00839,1e-05,1.33248]
[1777521973558,67.24,75704.16,0.01,-0.00852,1e-05,1.34997]
[1777521978592,67.24,75691.78,0.01,-0.00859,1e-05,1.35996]
[1777521983628,67.24,75680.18,0.01,-0.00866,1e-05,1.36937]
[1777521987656,67.24,75663.98,0.01,-0.00876,1e-05,1.38261]
[1777521992697,67.24,75661.89,0.01,-0.00876,1e-05,1.38288]
[1777521997733,67.24,75658.52,0.01,-0.00879,1e-05,1.38565]
[1777521999892,67.24,75653.91,0.01,-0.00881,1e-05,1.38944]
[1777521999971,67.24,75656.3,0.01,-0.0088,1e-05,1.38747]
[1777522005789,67.24,75669.69,0.01,-0.00872,1e-05,1.37649]
[1777522007534,67.24,75679.61,0.01,-0.00866,1e-05,1.3684]
[1777522007803,67.24,75683.12,0.01,-0.00864,1e-05,1.36555]
[1777522012839,67.24,75686.19,0.01,-0.00862,1e-05,1.36305]
[1777522013369,67.24,75686.19,0.01,-0.00862,1e-05,1.36305]
[1777522013845,67.24,75689.36,0.01,-0.0086,1e-05,1.36049]
[1777522015116,67.24,75689.36,0.01,-0.0086,1e-05,1.36049]
[1777522015859,67.24,75691.3,0.01,-0.00859,1e-05,1.35892]
[1777522020322,67.24,75693.47,0.01,-0.00858,1e-05,1.35716]
[1777522020835,67.24,75693.47,0.01,-0.00858,1e-05,1.35716]
[1777522021624,67.24,75699.48,0.01,-0.00854,1e-05,1.35231]
[1777522021900,67.24,75701.83,0.01,-0.00853,1e-05,1.35042]
[1777522023181,67.24,75701.83,0.01,-0.00853,1e-05,1.35042]
[1777522023919,67.24,75708.19,0.01,-0.00849,1e-05,1.34531]
[1777522028950,67.24,75717.02,0.01,-0.00844,1e-05,1.33825]
[1777522033985,67.24,75713.42,0.01,-0.00846,1e-05,1.34112]
[1777522036047,67.24,75710.74,0.01,-0.00847,1e-05,1.34327]
[1777522036102,67.24,75706.34,0.01,-0.0085,1e-05,1.3468]
[1777522042043,67.24,75712.49,0.01,-0.00846,1e-05,1.34187]
[1777522045767,67.24,75715.25,0.01,-0.00845,1e-05,1.33966]
[1777522046070,67.24,75716.25,0.01,-0.00844,1e-05,1.33886]
[1777522051105,67.24,75715.64,0.01,-0.00844,1e-05,1.33793]
[1777522056139,67.24,75712.96,0.01,-0.00845,1e-05,1.34007]
[1777522061174,67.24,75712.14,0.01,-0.00846,1e-05,1.34073]
[1777522061500,67.24,75712.14,0.01,-0.00846,1e-05,1.34073]
[1777522062181,67.24,75710.95,0.01,-0.00846,1e-05,1.34168]
[1777522067217,67.24,75714.35,0.01,-0.00844,1e-05,1.33896]
[1777522072252,67.24,75714.84,0.01,-0.00844,1e-05,1.33857]
[1777522077287,67.24,75715.66,0.01,-0.00844,1e-05,1.33792]
[1777522082322,67.24,75715.53,0.01,-0.00844,1e-05,1.33802]
[1777522087359,67.24,75703.83,0.01,-0.00851,1e-05,1.34739]
[1777522092394,67.24,75707.37,0.01,-0.00848,1e-05,1.34455]
[1777522097429,67.24,75713.81,0.01,-0.00845,1e-05,1.33939]
[1777522102464,67.24,75716.23,0.01,-0.00843,1e-05,1.33746]
[1777522107498,67.24,75715.6,0.01,-0.00844,1e-05,1.33796]
[1777522112534,67.24,75717.1,0.01,-0.00842,1e-05,1.33535]
[1777522117571,67.24,75717.02,0.01,-0.00842,1e-05,1.33542]
[1777522122606,67.24,75722.2,0.01,-0.00839,1e-05,1.33129]
[1777522125407,67.24,75722.24,0.01,-0.00839,1e-05,1.33126]
[1777522126090,67.24,75722.24,0.01,-0.00839,1e-05,1.33126]
[1777522128994,67.24,75721.37,0.01,-0.00839,1e-05,1.33195]
[1777522129088,67.24,75722.49,0.01,-0.00839,1e-05,1.33106]
[1777522130464,67.24,75722.49,0.01,-0.00839,1e-05,1.33106]
[1777522130664,67.24,75732.94,0.01,-0.00833,1e-05,1.32277]
[1777522132782,67.24,75741.57,0.01,-0.00828,1e-05,1.31596]
[1777522132783,67.24,75740.04,0.01,-0.00829,1e-05,1.31717]
[1777522138720,67.24,75737.53,0.01,-0.0083,1e-05,1.31915]
[1777522140232,67.24,75737.53,0.01,-0.0083,1e-05,1.31915]
[1777522140328,67.24,75730.24,0.01,-0.00834,1e-05,1.32491]
[1777522144644,67.24,75735.84,0.01,-0.00831,1e-05,1.32048]
[1777522144762,67.24,75735.92,0.01,-0.00831,1e-05,1.32042]
[1777522147287,67.24,75739.06,0.01,-0.00829,1e-05,1.31794]
[1777522147783,67.24,75739.47,0.01,-0.00829,1e-05,1.31762]
[1777522151090,67.24,75738.91,0.01,-0.00829,1e-05,1.31806]
[1777522151180,67.24,75737.97,0.01,-0.0083,1e-05,1.3188]
[1777522153020,67.24,75737.79,0.01,-0.0083,1e-05,1.31894]
[1777522153104,67.24,75738.59,0.01,-0.00829,1e-05,1.31831]
[1777522157540,67.24,75736.95,0.01,-0.0083,1e-05,1.31961]
[1777522157854,67.24,75736.63,0.01,-0.0083,1e-05,1.31986]
[1777522158631,67.24,75736.63,0.01,-0.0083,1e-05,1.31986]
[1777522158861,67.24,75736.33,0.01,-0.00831,1e-05,1.3201]
[1777522159819,67.24,75736.33,0.01,-0.00831,1e-05,1.3201]
[1777522159868,67.24,75736.18,0.01,-0.00831,1e-05,1.32021]
[1777522161182,67.24,75736.18,0.01,-0.00831,1e-05,1.32021]
[1777522161282,67.24,75732.22,0.01,-0.00833,1e-05,1.32334]
[1777522162130,67.24,75732.22,0.01,-0.00833,1e-05,1.32334]
[1777522162231,67.24,75727.59,0.01,-0.00836,1e-05,1.32701]
[1777522167927,67.24,75723.79,0.01,-0.00838,1e-05,1.33003]
[1777522172963,67.24,75709.95,0.01,-0.00845,1e-05,1.33965]
[1777522177998,67.24,75711.71,0.01,-0.00844,1e-05,1.33824]
[1777522183033,67.24,75710.85,0.01,-0.00845,1e-05,1.33893]
[1777522186138,67.24,75729.91,0.01,-0.00834,1e-05,1.32377]
[1777522186981,67.24,75729.91,0.01,-0.00834,1e-05,1.32377]
[1777522187087,67.24,75729.91,0.01,-0.00834,1e-05,1.32377]
[1777522192117,67.24,75748.64,0.01,-0.00823,1e-05,1.30901]
[1777522197151,67.24,75746.79,0.01,-0.00824,1e-05,1.31046]
[1777522202187,67.24,75743.27,0.01,-0.00826,1e-05,1.31323]
[1777522207221,67.24,75742.8,0.01,-0.00826,1e-05,1.3136]
[1777522212257,67.24,75739.91,0.01,-0.00828,1e-05,1.31587]
[1777522217293,67.24,75739.74,0.01,-0.00828,1e-05,1.316]
[1777522219746,67.24,75737.3,0.01,-0.00829,1e-05,1.31793]
[1777522219794,67.24,75737.8,0.01,-0.00829,1e-05,1.31753]
[1777522225349,67.24,75739.69,0.01,-0.00828,1e-05,1.31604]
[1777522230384,67.24,75739.21,0.01,-0.00828,1e-05,1.31642]
[1777522234164,67.24,75741.17,0.01,-0.00826,1e-05,1.31348]
[1777522234411,67.24,75741.28,0.01,-0.00826,1e-05,1.31339]
[1777522239447,67.24,75744.1,0.01,-0.00824,1e-05,1.31118]
[1777522240277,67.24,75744.1,0.01,-0.00824,1e-05,1.31118]
[1777522240365,67.24,75743.89,0.01,-0.00825,1e-05,1.31134]
[1777522241813,67.24,75743.89,0.01,-0.00825,1e-05,1.31134]
[1777522242318,67.24,75750.33,0.01,-0.00821,1e-05,1.30629]
[1777522247505,67.24,75750.61,0.01,-0.00821,1e-05,1.30607]
[1777522252537,67.24,75744.29,0.01,-0.00824,1e-05,1.31103]
[1777522257572,67.24,75745.04,0.01,-0.00824,1e-05,1.31044]
[1777522262611,67.24,75744.49,0.01,-0.00824,1e-05,1.31087]
[1777522267644,67.24,75746.83,0.01,-0.00823,1e-05,1.30903]
[1777522272679,67.24,75742.47,0.01,-0.00825,1e-05,1.31246]
[1777522277713,67.24,75748.19,0.01,-0.00822,1e-05,1.30797]
[1777522281742,67.24,75764.95,0.01,-0.00813,1e-05,1.29489]
[1777522287785,67.24,75768.39,0.01,-0.00811,1e-05,1.29222]
[1777522292820,67.24,75769.13,0.01,-0.00809,1e-05,1.29026]
[1777522297855,67.24,75770.57,0.01,-0.00809,1e-05,1.28914]
[1777522302894,67.24,75774.72,0.01,-0.00806,1e-05,1.28593]
[1777522308220,67.24,75774.68,0.01,-0.00806,1e-05,1.28597]
[1777522308321,67.24,75771.9,0.01,-0.00808,1e-05,1.28812]
[1777522312962,67.24,75749.93,0.01,-0.0082,1e-05,1.30521]
[1777522317995,67.24,75742.5,0.01,-0.00825,1e-05,1.31104]
[1777522323035,67.24,75726.68,0.01,-0.00834,1e-05,1.32351]
[1777522326058,67.24,75709.54,0.01,-0.00844,1e-05,1.33714]
[1777522329761,67.24,75714.93,0.01,-0.00841,1e-05,1.33284]
[1777522329920,67.24,75714.93,0.01,-0.00841,1e-05,1.33284]
[1777522336208,67.24,75718.4,0.01,-0.00838,1e-05,1.33008]
[1777522342169,67.24,75718.72,0.01,-0.00838,1e-05,1.32983]
[1777522347205,67.24,75718.89,0.01,-0.00838,1e-05,1.32969]
[1777522352240,67.24,75725.1,0.01,-0.00834,1e-05,1.32335]
[1777522357276,67.24,75729.92,0.01,-0.00831,1e-05,1.31954]
[1777522362309,67.24,75728.3,0.01,-0.00832,1e-05,1.32082]
[1777522367345,67.24,75737.42,0.01,-0.00827,1e-05,1.31363]
[1777522372381,67.24,75733.76,0.01,-0.00829,1e-05,1.31651]
[1777522377416,67.24,75732.5,0.01,-0.00829,1e-05,1.31751]
[1777522382452,67.24,75743.7,0.01,-0.00823,1e-05,1.3087]
[1777522387486,67.24,75742.29,0.01,-0.00824,1e-05,1.3098]
[1777522392521,67.24,75749.35,0.01,-0.0082,1e-05,1.30427]
[1777522397556,67.24,75742.02,0.01,-0.00824,1e-05,1.31002]
[1777522402591,67.24,75741.02,0.01,-0.00825,1e-05,1.3108]
[1777522407626,67.24,75739.93,0.01,-0.00825,1e-05,1.31166]
[1777522412661,67.24,75725.43,0.01,-0.00833,1e-05,1.32169]
[1777522418703,67.24,75727.24,0.01,-0.00832,1e-05,1.32026]
[1777522423738,67.24,75732.08,0.01,-0.00829,1e-05,1.31644]
[1777522428773,67.24,75740.27,0.01,-0.00824,1e-05,1.30999]
[1777522433809,67.24,75742.33,0.01,-0.00823,1e-05,1.30838]
[1777522438844,67.24,75741.79,0.01,-0.00823,1e-05,1.3088]
[1777522443879,67.24,75755.59,0.01,-0.00815,1e-05,1.29801]
[1777522448913,67.24,75753.69,0.01,-0.00816,1e-05,1.29949]
[1777522453954,67.24,75754.31,0.01,-0.00816,1e-05,1.29901]
[1777522458985,67.24,75748.37,0.01,-0.00819,1e-05,1.30365]
[1777522464020,67.24,75746.55,0.01,-0.00821,1e-05,1.30507]
[1777522469056,67.24,75741.8,0.01,-0.00823,1e-05,1.30879]
[1777522474091,67.24,75741.5,0.01,-0.00823,1e-05,1.30763]
[1777522479126,67.24,75742.32,0.01,-0.00822,1e-05,1.30699]
[1777522484163,67.24,75747.33,0.01,-0.00819,1e-05,1.30307]
[1777522493225,67.24,75745.98,0.01,-0.0082,1e-05,1.30412]
[1777522496246,67.24,75728.11,0.01,-0.0083,1e-05,1.31816]
[1777522501285,67.24,75733.9,0.01,-0.00827,1e-05,1.3136]
[1777522503237,67.24,75743.51,0.01,-0.00821,1e-05,1.30606]
[1777522503324,67.24,75743.37,0.01,-0.00821,1e-05,1.30616]
[1777522504120,67.24,75743.37,0.01,-0.00821,1e-05,1.30616]
[1777522504307,67.24,75743.37,0.01,-0.00821,1e-05,1.30616]
[1777522509341,67.24,75734.78,0.01,-0.00826,1e-05,1.31291]
[1777522514376,67.24,75734.12,0.01,-0.00827,1e-05,1.31343]
[1777522519410,67.24,75734.6,0.01,-0.00827,1e-05,1.31305]
[1777522524446,67.24,75731.59,0.01,-0.00828,1e-05,1.31542]
[1777522529480,67.24,75731.91,0.01,-0.00828,1e-05,1.31517]
[1777522534526,67.24,75732.38,0.01,-0.00827,1e-05,1.3134]
[1777522535524,67.24,75716.14,0.01,-0.00836,1e-05,1.32623]
[1777522540559,67.24,75711.65,0.01,-0.00839,1e-05,1.3298]
[1777522545594,67.24,75722.17,0.01,-0.00833,1e-05,1.32145]
[1777522550630,67.24,75732.72,0.01,-0.00827,1e-05,1.31313]
[1777522553536,67.24,75743.08,0.01,-0.00821,1e-05,1.305]
[1777522553651,67.24,75742.82,0.01,-0.00821,1e-05,1.3052]
[1777522555176,67.24,75742.76,0.01,-0.00821,1e-05,1.30525]
[1777522555664,67.24,75741.73,0.01,-0.00822,1e-05,1.30605]
[1777522560700,67.24,75739.04,0.01,-0.00823,1e-05,1.30816]
[1777522561193,67.24,75739.04,0.01,-0.00823,1e-05,1.30816]
[1777522561645,67.24,75739.04,0.01,-0.00823,1e-05,1.30816]
[1777522570771,67.24,75738.2,0.01,-0.00824,1e-05,1.30882]
[1777522575805,67.24,75737.62,0.01,-0.00824,1e-05,1.30928]
[1777522580841,67.24,75725.97,0.01,-0.00831,1e-05,1.31845]
[1777522585158,67.24,75726.75,0.01,-0.0083,1e-05,1.31783]
[1777522585259,67.24,75726.9,0.01,-0.0083,1e-05,1.31772]
[1777522590912,67.24,75723.65,0.01,-0.00832,1e-05,1.32028]
[1777522595947,67.24,75726.6,0.01,-0.00829,1e-05,1.31655]
[1777522600982,67.24,75725.84,0.01,-0.0083,1e-05,1.31715]
[1777522606025,67.24,75733.3,0.01,-0.00826,1e-05,1.31127]
[1777522611058,67.24,75732.47,0.01,-0.00826,1e-05,1.31193]
[1777522616090,67.24,75711.62,0.01,-0.00838,1e-05,1.32841]
[1777522621124,67.24,75716.2,0.01,-0.00835,1e-05,1.32477]
[1777522626161,67.24,75717.01,0.01,-0.00835,1e-05,1.32413]
[1777522631195,67.24,75713.89,0.01,-0.00837,1e-05,1.32661]
[1777522636233,67.24,75714.1,0.01,-0.00837,1e-05,1.32644]
[1777522641269,67.24,75712.36,0.01,-0.00838,1e-05,1.32782]
[1777522646304,67.24,75711.85,0.01,-0.00838,1e-05,1.32823]
[1777522651339,67.24,75704.41,0.01,-0.00842,1e-05,1.33273]
[1777522656374,67.24,75697.16,0.01,-0.00846,1e-05,1.33852]
[1777522661413,67.24,75700.07,0.01,-0.00844,1e-05,1.3362]
[1777522666447,67.24,75690.79,0.01,-0.0085,1e-05,1.34363]
[1777522671482,67.24,75687.71,0.01,-0.00851,1e-05,1.3461]
[1777522676519,67.24,75686.55,0.01,-0.00852,1e-05,1.34703]
[1777522681554,67.24,75687.89,0.01,-0.00851,1e-05,1.34596]
[1777522686591,67.24,75673.1,0.01,-0.0086,1e-05,1.35789]
[1777522691624,67.24,75675.99,0.01,-0.00858,1e-05,1.35555]
[1777522696659,67.24,75680.42,0.01,-0.00856,1e-05,1.35197]
[1777522701694,67.24,75678.55,0.01,-0.00857,1e-05,1.35348]
[1777522706729,67.24,75677.67,0.01,-0.00857,1e-05,1.35419]
[1777522711764,67.24,75676.61,0.01,-0.00857,1e-05,1.35362]
[1777522716800,67.24,75665.31,0.01,-0.00864,1e-05,1.36277]
[1777522721834,67.24,75652.73,0.01,-0.00871,1e-05,1.37302]
[1777522726869,67.24,75657.17,0.01,-0.00869,1e-05,1.36939]
[1777522731904,67.24,75659.44,0.01,-0.00867,1e-05,1.36754]
[1777522736939,67.24,75656.73,0.01,-0.00869,1e-05,1.36975]
[1777522741974,67.24,75656.24,0.01,-0.00869,1e-05,1.37015]
[1777522747009,67.24,75647.75,0.01,-0.00874,1e-05,1.37709]
[1777522752054,67.24,75649.81,0.01,-0.00873,1e-05,1.37541]
[1777522757089,67.24,75642.09,0.01,-0.00878,1e-05,1.38174]
[1777522762123,67.24,75632.59,0.01,-0.00884,1e-05,1.38956]
[1777522767158,67.24,75633.63,0.01,-0.00883,1e-05,1.3887]
[1777522773203,67.24,75638.67,0.01,-0.00879,1e-05,1.3831]
[1777522778235,67.24,75647.25,0.01,-0.00874,1e-05,1.37605]
[1777522783270,67.24,75658.3,0.01,-0.00867,1e-05,1.36703]
[1777522788306,67.24,75666.99,0.01,-0.00862,1e-05,1.35997]
[1777522793340,67.24,75665.55,0.01,-0.00863,1e-05,1.36113]
[1777522798374,67.24,75665.24,0.01,-0.00863,1e-05,1.36139]
[1777522803409,67.24,75664.89,0.01,-0.00863,1e-05,1.36167]
[1777522808448,67.24,75667.11,0.01,-0.00862,1e-05,1.35987]
[1777522813480,67.24,75667.17,0.01,-0.00862,1e-05,1.35982]
[1777522818515,67.24,75656.5,0.01,-0.00868,1e-05,1.3685]
[1777522823550,67.24,75651.87,0.01,-0.00871,1e-05,1.37227]
[1777522828591,67.24,75651.68,0.01,-0.00871,1e-05,1.37243]
[1777522832621,67.24,75631.78,0.01,-0.00882,1e-05,1.38731]
[1777522837656,67.24,75633.56,0.01,-0.00881,1e-05,1.38585]
[1777522842691,67.24,75636.8,0.01,-0.00879,1e-05,1.38318]
[1777522847726,67.24,75639.03,0.01,-0.00878,1e-05,1.38135]
[1777522851754,67.24,75655.15,0.01,-0.00868,1e-05,1.36815]
[1777522856790,67.24,75656.74,0.01,-0.00867,1e-05,1.36686]
[1777522861828,67.24,75650.62,0.01,-0.00871,1e-05,1.37185]
[1777522866862,67.24,75638.93,0.01,-0.00878,1e-05,1.38143]
[1777522871897,67.24,75641.71,0.01,-0.00876,1e-05,1.37915]
[1777522876932,67.24,75642.39,0.01,-0.00876,1e-05,1.37859]
[1777522881967,67.24,75633.03,0.01,-0.00882,1e-05,1.38628]
[1777522887002,67.24,75618.03,0.01,-0.00891,1e-05,1.39869]
[1777522892039,67.24,75623.76,0.01,-0.00886,1e-05,1.39248]
[1777522897075,67.24,75629.16,0.01,-0.00883,1e-05,1.38802]
[1777522902110,67.24,75627.38,0.01,-0.00884,1e-05,1.38949]
[1777522904124,67.24,75654.45,0.01,-0.00868,1e-05,1.36728]
[1777522909161,67.24,75661.36,0.01,-0.00864,1e-05,1.36166]
[1777522914195,67.24,75659.8,0.01,-0.00864,1e-05,1.36293]
[1777522919229,67.24,75663.18,0.01,-0.00862,1e-05,1.36018]
[1777522924267,67.24,75660.48,0.01,-0.00864,1e-05,1.36237]
[1777522929299,67.24,75655.0,0.01,-0.00867,1e-05,1.36683]
[1777522934334,67.24,75654.97,0.01,-0.00867,1e-05,1.36686]
[1777522939369,67.24,75655.47,0.01,-0.00867,1e-05,1.36645]
[1777522944403,67.24,75661.8,0.01,-0.00863,1e-05,1.3613]
[1777522949441,67.24,75660.74,0.01,-0.00864,1e-05,1.36216]
[1777522954473,67.24,75656.57,0.01,-0.00866,1e-05,1.36411]
[1777522959508,67.24,75662.27,0.01,-0.00862,1e-05,1.35948]
[1777522964545,67.24,75662.64,0.01,-0.00862,1e-05,1.35918]
[1777522969581,67.24,75662.24,0.01,-0.00862,1e-05,1.35951]
[1777522974616,67.24,75659.91,0.01,-0.00864,1e-05,1.3614]
[1777522979650,67.24,75655.74,0.01,-0.00866,1e-05,1.36479]
[1777522984686,67.24,75655.26,0.01,-0.00866,1e-05,1.36518]
[1777522989769,67.24,75658.59,0.01,-0.00864,1e-05,1.36247]
[1777522994801,67.24,75659.48,0.01,-0.00864,1e-05,1.36175]
[1777522999833,67.24,75662.4,0.01,-0.00862,1e-05,1.35938]
[1777523004869,67.24,75657.14,0.01,-0.00865,1e-05,1.36365]
[1777523009904,67.24,75657.42,0.01,-0.00865,1e-05,1.36342]
[1777523014940,67.24,75645.57,0.01,-0.00871,1e-05,1.37164]
[1777523019975,67.24,75645.52,0.01,-0.00871,1e-05,1.37168]
[1777523025010,67.24,75648.32,0.01,-0.0087,1e-05,1.36939]
[1777523030044,67.24,75641.25,0.01,-0.00874,1e-05,1.37517]
[1777523035080,67.24,75636.98,0.01,-0.00877,1e-05,1.37867]
[1777523040115,67.24,75634.42,0.01,-0.00878,1e-05,1.38078]
[1777523045150,67.24,75633.98,0.01,-0.00878,1e-05,1.38114]
[1777523050184,67.24,75639.19,0.01,-0.00875,1e-05,1.37686]
[1777523053206,67.24,75655.5,0.01,-0.00865,1e-05,1.36354]
[1777523058241,67.24,75663.24,0.01,-0.00861,1e-05,1.35726]
[1777523063276,67.24,75663.04,0.01,-0.00861,1e-05,1.35742]
[1777523068310,67.24,75663.01,0.01,-0.00861,1e-05,1.35745]
[1777523073346,67.24,75661.57,0.01,-0.00861,1e-05,1.35718]
[1777523078381,67.24,75658.21,0.01,-0.00863,1e-05,1.3599]
[1777523083416,67.24,75659.81,0.01,-0.00862,1e-05,1.3586]
[1777523088452,67.24,75650.37,0.01,-0.00868,1e-05,1.36628]
[1777523089459,67.24,75632.96,0.01,-0.00878,1e-05,1.38052]
[1777523094493,67.24,75625.76,0.01,-0.00882,1e-05,1.38645]
[1777523099528,67.24,75636.14,0.01,-0.00876,1e-05,1.37791]
[1777523104563,67.24,75636.63,0.01,-0.00876,1e-05,1.37751]
[1777523109598,67.24,75637.52,0.01,-0.00875,1e-05,1.37678]
[1777523113626,67.24,75657.55,0.01,-0.00863,1e-05,1.36044]
[1777523118661,67.24,75656.04,0.01,-0.00864,1e-05,1.36166]
[1777523123701,67.24,75650.94,0.01,-0.00867,1e-05,1.36581]
[1777523128735,67.24,75652.06,0.01,-0.00866,1e-05,1.3649]
[1777523133772,67.24,75660.88,0.01,-0.0086,1e-05,1.3563]
[1777523138807,67.24,75655.68,0.01,-0.00863,1e-05,1.36052]
[1777523143841,67.24,75657.56,0.01,-0.00862,1e-05,1.35899]
[1777523148878,67.24,75656.5,0.01,-0.00863,1e-05,1.35985]
[1777523153912,67.24,75653.68,0.01,-0.00865,1e-05,1.36214]
[1777523158947,67.24,75653.13,0.01,-0.00865,1e-05,1.36259]
[1777523163982,67.24,75650.18,0.01,-0.00867,1e-05,1.36499]
[1777523169018,67.24,75644.0,0.01,-0.0087,1e-05,1.37003]
[1777523174053,67.24,75646.85,0.01,-0.00869,1e-05,1.3677]
[1777523179089,67.24,75647.57,0.01,-0.00868,1e-05,1.36712]
[1777523184123,67.24,75656.13,0.01,-0.00863,1e-05,1.36015]
[1777523189159,67.24,75655.3,0.01,-0.00864,1e-05,1.36083]
[1777523194194,67.24,75657.08,0.01,-0.00862,1e-05,1.35794]
[1777523199228,67.24,75656.83,0.01,-0.00862,1e-05,1.35815]
[1777523204270,67.24,75652.87,0.01,-0.00864,1e-05,1.36136]
[1777523209306,67.24,75652.28,0.01,-0.00865,1e-05,1.36184]
[1777523214340,67.24,75653.17,0.01,-0.00864,1e-05,1.36112]
[1777523219375,67.24,75653.62,0.01,-0.00864,1e-05,1.36075]
[1777523224410,67.24,75641.66,0.01,-0.00871,1e-05,1.37049]
[1777523229444,67.24,75647.88,0.01,-0.00867,1e-05,1.36542]
[1777523234480,67.24,75651.45,0.01,-0.00865,1e-05,1.36251]
[1777523239514,67.24,75648.47,0.01,-0.00867,1e-05,1.36494]
[1777523244549,67.24,75643.3,0.01,-0.0087,1e-05,1.36915]
[1777523249584,67.24,75644.13,0.01,-0.0087,1e-05,1.36848]
[1777523254620,67.24,75644.34,0.01,-0.00868,1e-05,1.36686]
[1777523259656,67.24,75643.17,0.01,-0.00869,1e-05,1.36781]
[1777523264690,67.24,75640.82,0.01,-0.00871,1e-05,1.36973]
[1777523269725,67.24,75638.68,0.01,-0.00872,1e-05,1.37148]
[1777523274760,67.24,75639.54,0.01,-0.00871,1e-05,1.37078]
[1777523279795,67.24,75641.35,0.01,-0.0087,1e-05,1.3693]
[1777523284830,67.24,75641.49,0.01,-0.0087,1e-05,1.36919]
[1777523289865,67.24,75639.99,0.01,-0.00871,1e-05,1.37041]
[1777523294899,67.24,75640.81,0.01,-0.00871,1e-05,1.36974]
[1777523300944,67.24,75642.21,0.01,-0.0087,1e-05,1.3686]
[1777523305979,67.24,75637.27,0.01,-0.00873,1e-05,1.37264]
[1777523311014,67.24,75633.3,0.01,-0.00874,1e-05,1.37444]
[1777523316049,67.24,75640.91,0.01,-0.0087,1e-05,1.36821]
[1777523321084,67.24,75643.43,0.01,-0.00868,1e-05,1.36616]
[1777523326119,67.24,75644.63,0.01,-0.00867,1e-05,1.36518]
[1777523331154,67.24,75643.94,0.01,-0.00868,1e-05,1.36574]
[1777523336190,67.24,75645.04,0.01,-0.00867,1e-05,1.36485]
[1777523341231,67.24,75646.07,0.01,-0.00867,1e-05,1.36401]
[1777523342234,67.24,75662.04,0.01,-0.00857,1e-05,1.35106]
[1777523347269,67.24,75668.25,0.01,-0.00853,1e-05,1.34605]
[1777523352304,67.24,75666.46,0.01,-0.00854,1e-05,1.34749]
[1777523357339,67.24,75661.19,0.01,-0.00857,1e-05,1.35174]
[1777523362374,67.24,75655.88,0.01,-0.00861,1e-05,1.35604]
[1777523367414,67.24,75654.05,0.01,-0.00862,1e-05,1.35752]
[1777523372444,67.24,75654.91,0.01,-0.0086,1e-05,1.35539]
[1777523377479,67.24,75657.4,0.01,-0.00859,1e-05,1.35337]
[1777523382514,67.24,75653.22,0.01,-0.00861,1e-05,1.35676]
[1777523387548,67.24,75646.47,0.01,-0.00865,1e-05,1.36224]
[1777523392584,67.24,75634.49,0.01,-0.00873,1e-05,1.37201]
[1777523397619,67.24,75633.24,0.01,-0.00873,1e-05,1.37303]
[1777523402654,67.24,75630.4,0.01,-0.00875,1e-05,1.37536]
[1777523407689,67.24,75626.43,0.01,-0.00878,1e-05,1.37862]
[1777523412724,67.24,75636.71,0.01,-0.00871,1e-05,1.3702]
[1777523417759,67.24,75639.19,0.01,-0.0087,1e-05,1.36817]
[1777523422796,67.24,75639.45,0.01,-0.0087,1e-05,1.36796]
[1777523427829,67.24,75626.2,0.01,-0.00878,1e-05,1.37881]
[1777523432865,67.24,75627.35,0.01,-0.00876,1e-05,1.37641]
[1777523437900,67.23,75610.26,0.01,-0.00886,1e-05,1.38995]
[1777523441933,67.23,75588.62,0.01,-0.00899,1e-05,1.40733]
[1777523446969,67.22,75588.04,0.01,-0.00899,1e-05,1.40685]
[1777523452003,67.21,75592.78,0.01,-0.00895,1e-05,1.40202]
[1777523457040,67.21,75578.39,0.01,-0.00904,1e-05,1.41321]
[1777523462115,67.2,75573.13,0.01,-0.00906,1e-05,1.41668]
[1777523465102,67.19,75551.68,0.01,-0.00919,1e-05,1.43418]
[1777523470137,67.18,75548.0,0.01,-0.00921,1e-05,1.43613]
[1777523475177,67.17,75553.36,0.01,-0.00916,1e-05,1.43018]
[1777523480207,67.16,75542.43,0.01,-0.00923,1e-05,1.43855]
[1777523483230,67.15,75522.45,0.01,-0.00935,1e-05,1.45464]
[1777523488265,67.14,75507.91,0.01,-0.00943,1e-05,1.46579]
[1777523493300,67.13,75522.97,0.01,-0.00931,1e-05,1.44991]
[1777523498335,67.12,75520.68,0.01,-0.00932,1e-05,1.45059]
[1777523503370,67.11,75521.32,0.01,-0.00931,1e-05,1.44879]
[1777523508409,67.1,75516.18,0.01,-0.00933,1e-05,1.45197]
[1777523513440,67.09,75512.58,0.01,-0.00934,1e-05,1.45382]
[1777523518475,67.08,75524.65,0.01,-0.00926,1e-05,1.44229]
[1777523522504,67.07,75540.13,0.01,-0.00915,1e-05,1.42826]
[1777523527539,67.06,75531.81,0.01,-0.0092,1e-05,1.4343]
[1777523532574,67.05,75513.76,0.01,-0.00931,1e-05,1.44864]
[1777523537609,67.04,75516.58,0.01,-0.00928,1e-05,1.44503]
[1777523542644,67.03,75503.5,0.01,-0.00935,1e-05,1.4551]
[1777523547699,67.02,75497.89,0.01,-0.00938,1e-05,1.4587]
[1777523552734,66.99,75488.06,0.01,-0.00941,1e-05,1.46195]
[1777523557769,66.94,75502.81,0.01,-0.00927,1e-05,1.44326]
[1777523562803,66.93,75499.03,0.01,-0.00929,1e-05,1.44536]
[1777523567838,66.9,75501.84,0.01,-0.00924,1e-05,1.43968]
[1777523572874,66.89,75497.57,0.01,-0.00926,1e-05,1.44223]
[1777523577909,66.88,75497.59,0.01,-0.00925,1e-05,1.44105]
[1777523582944,66.87,75518.95,0.01,-0.00911,1e-05,1.42172]
[1777523587980,66.86,75508.76,0.01,-0.00917,1e-05,1.42938]
[1777523593015,66.85,75507.27,0.01,-0.00917,1e-05,1.4296]
[1777523598051,66.84,75507.66,0.01,-0.00916,1e-05,1.42822]
[1777523599518,66.84,75507.66,0.01,-0.00916,1e-05,1.42822]
[1777523599565,66.84,75504.94,0.01,-0.00917,1e-05,1.43013]
[1777523605099,66.84,75515.19,0.01,-0.00911,1e-05,1.4214]
[1777523610137,66.84,75514.44,0.01,-0.00911,1e-05,1.42204]
[1777523612451,66.84,75514.64,0.01,-0.0091,1e-05,1.42039]
[1777523612468,66.84,75515.76,0.01,-0.00909,1e-05,1.41944]
[1777523618193,66.83,75515.19,0.01,-0.00909,1e-05,1.41896]
[1777523623228,66.82,75504.71,0.01,-0.00915,1e-05,1.42689]
[1777523628263,66.81,75486.42,0.01,-0.00926,1e-05,1.44144]
[1777523633298,66.8,75486.58,0.01,-0.00925,1e-05,1.44014]
[1777523638333,66.8,75491.21,0.01,-0.00921,1e-05,1.43504]
[1777523643369,66.78,75491.89,0.01,-0.0092,1e-05,1.43315]
[1777523648404,66.77,75485.49,0.01,-0.00923,1e-05,1.43751]
[1777523653438,66.76,75480.03,0.01,-0.00926,1e-05,1.44106]
[1777523658473,66.75,75477.02,0.01,-0.00927,1e-05,1.44252]
[1777523663508,66.75,75479.6,0.01,-0.00924,1e-05,1.43921]
[1777523668543,66.74,75483.24,0.01,-0.00921,1e-05,1.43501]
[1777523673579,66.73,75483.93,0.01,-0.00919,1e-05,1.43188]
[1777523678616,66.72,75488.1,0.01,-0.00916,1e-05,1.42731]
[1777523683649,66.71,75483.49,0.01,-0.00918,1e-05,1.43023]
[1777523688683,66.7,75477.07,0.01,-0.00921,1e-05,1.43467]
[1777523693720,66.69,75466.38,0.01,-0.00927,1e-05,1.44275]
[1777523698753,66.68,75459.83,0.01,-0.00931,1e-05,1.44724]
[1777523703789,66.67,75462.42,0.01,-0.00928,1e-05,1.44379]
[1777523708824,66.66,75473.35,0.01,-0.0092,1e-05,1.43326]
[1777523713859,66.65,75465.82,0.01,-0.00924,1e-05,1.43864]
[1777523718894,66.64,75458.92,0.01,-0.00928,1e-05,1.44344]
[1777523723929,66.63,75447.79,0.01,-0.00934,1e-05,1.45183]
[1777523728963,66.62,75451.1,0.01,-0.00931,1e-05,1.44775]
[1777523733999,66.61,75461.72,0.01,-0.00923,1e-05,1.43598]
[1777523739037,66.6,75469.4,0.01,-0.00917,1e-05,1.42837]
[1777523744072,66.59,75468.12,0.01,-0.00917,1e-05,1.42846]
[1777523749108,66.59,75476.85,0.01,-0.00911,1e-05,1.42]
[1777523754143,66.58,75470.01,0.01,-0.00914,1e-05,1.42488]
[1777523759178,66.57,75475.63,0.01,-0.0091,1e-05,1.4191]
[1777523764213,66.56,75484.12,0.01,-0.00904,1e-05,1.41094]
[1777523769248,66.55,75488.76,0.01,-0.009,1e-05,1.40613]
[1777523770982,66.55,75488.76,0.01,-0.009,1e-05,1.40613]
[1777523771079,66.55,75494.9,0.01,-0.00896,1e-05,1.40061]
[1777523776297,66.55,75495.85,0.01,-0.00896,1e-05,1.39997]
[1777523781332,66.56,75506.28,0.01,-0.0089,1e-05,1.39165]
[1777523786366,66.56,75499.42,0.01,-0.00894,1e-05,1.39791]
[1777523789455,66.56,75503.19,0.01,-0.00892,1e-05,1.39493]
[1777523789491,66.56,75503.8,0.01,-0.00892,1e-05,1.39451]
[1777523790399,66.56,75503.8,0.01,-0.00892,1e-05,1.39451]
[1777523790960,66.56,75503.8,0.01,-0.00892,1e-05,1.39451]
[1777523791705,66.56,75503.31,0.01,-0.00891,1e-05,1.39365]
[1777523791805,66.57,75502.69,0.01,-0.00892,1e-05,1.39427]
[1777523797445,66.57,75503.65,0.01,-0.00892,1e-05,1.39397]
[1777523801237,66.57,75499.64,0.01,-0.00894,1e-05,1.39764]
[1777523801534,66.57,75499.64,0.01,-0.00894,1e-05,1.39764]
[1777523807514,66.58,75485.33,0.01,-0.00904,1e-05,1.41039]
[1777523809528,66.58,75469.32,0.01,-0.00914,1e-05,1.42416]
[1777523814563,66.58,75457.97,0.01,-0.00922,1e-05,1.43412]
[1777523819597,66.58,75457.9,0.01,-0.00922,1e-05,1.43435]
[1777523824650,66.58,75456.79,0.01,-0.00923,1e-05,1.43545]
[1777523828669,66.58,75431.61,0.01,-0.00939,1e-05,1.45729]
[1777523833706,66.58,75421.16,0.01,-0.00946,1e-05,1.46629]
[1777523835718,66.58,75403.73,0.01,-0.00957,1e-05,1.48151]
[1777523840754,66.58,75411.7,0.01,-0.00952,1e-05,1.47427]
[1777523845791,66.58,75402.75,0.01,-0.00958,1e-05,1.4819]
[1777523850824,66.58,75397.51,0.01,-0.00961,1e-05,1.48627]
[1777523854212,66.58,75389.57,0.01,-0.00965,1e-05,1.49158]
[1777523854853,66.57,75365.53,0.01,-0.00981,1e-05,1.51295]
[1777523856221,66.57,75362.1,0.01,-0.00984,1e-05,1.51593]
[1777523856868,66.57,75359.56,0.01,-0.00985,1e-05,1.51809]
[1777523859889,66.57,75380.25,0.01,-0.00971,1e-05,1.49921]
[1777523864924,66.57,75376.55,0.01,-0.00973,1e-05,1.50208]
[1777523869961,66.56,75392.41,0.01,-0.00962,1e-05,1.48759]
[1777523874994,66.56,75405.62,0.01,-0.00953,1e-05,1.47571]
[1777523880029,66.56,75396.96,0.01,-0.00959,1e-05,1.48311]
[1777523885065,66.56,75394.07,0.01,-0.0096,1e-05,1.4854]
[1777523890100,66.55,75409.09,0.01,-0.0095,1e-05,1.47191]
[1777523895135,66.55,75408.15,0.01,-0.00951,1e-05,1.47256]
[1777523896058,66.55,75408.15,0.01,-0.00951,1e-05,1.47256]
[1777523896154,66.55,75409.13,0.01,-0.0095,1e-05,1.47166]
[1777523901176,66.55,75411.54,0.01,-0.00948,1e-05,1.46889]
[1777523906212,66.54,75422.41,0.01,-0.0094,1e-05,1.45807]
[1777523911246,66.53,75426.33,0.01,-0.00936,1e-05,1.4524]
[1777523916282,66.52,75430.8,0.01,-0.00932,1e-05,1.44733]
[1777523921320,66.51,75436.74,0.01,-0.00927,1e-05,1.44106]
[1777523926385,66.5,75422.01,0.01,-0.00936,1e-05,1.45294]
[1777523927365,66.5,75422.01,0.01,-0.00936,1e-05,1.45294]
[1777523927465,66.5,75423.89,0.01,-0.00935,1e-05,1.45106]
[1777523929101,66.5,75423.89,0.01,-0.00935,1e-05,1.45106]
[1777523929110,66.5,75419.41,0.01,-0.00938,1e-05,1.45497]
[1777523930462,66.5,75419.41,0.01,-0.00938,1e-05,1.45497]
[1777523930520,66.5,75418.79,0.01,-0.00938,1e-05,1.45551]
[1777523936466,66.5,75421.7,0.01,-0.00936,1e-05,1.45294]
[1777523941491,66.5,75423.64,0.01,-0.00935,1e-05,1.45124]
[1777523946530,66.5,75412.45,0.01,-0.00942,1e-05,1.46098]
[1777523951565,66.5,75422.15,0.01,-0.00936,1e-05,1.45244]
[1777523952887,66.5,75422.15,0.01,-0.00936,1e-05,1.45244]
[1777523952986,66.5,75419.56,0.01,-0.00938,1e-05,1.45468]
[1777523958622,66.43,75424.81,0.01,-0.00928,1e-05,1.44242]
[1777523963656,66.42,75425.01,0.01,-0.00927,1e-05,1.4411]
[1777523968695,66.41,75427.38,0.01,-0.00925,1e-05,1.43771]
[1777523973730,66.39,75419.94,0.01,-0.00927,1e-05,1.43993]
[1777523977788,66.37,75418.44,0.01,-0.00926,1e-05,1.43899]
[1777523977798,66.37,75416.32,0.01,-0.00928,1e-05,1.44085]
[1777523983004,66.37,75413.83,0.01,-0.00929,1e-05,1.44308]
[1777523983044,66.37,75412.29,0.01,-0.0093,1e-05,1.44454]
[1777523985286,66.37,75412.29,0.01,-0.0093,1e-05,1.44455]
[1777523986096,66.37,75413.02,0.01,-0.0093,1e-05,1.44393]
[1777523991852,66.37,75419.07,0.01,-0.00926,1e-05,1.4381]
[1777523995372,66.36,75418.82,0.01,-0.00925,1e-05,1.4379]
[1777523995884,66.36,75417.26,0.01,-0.00926,1e-05,1.43925]
[1777523996896,66.36,75400.18,0.01,-0.00938,1e-05,1.45411]
[1777523997899,66.36,75383.31,0.01,-0.00949,1e-05,1.46887]
[1777524002932,66.36,75391.22,0.01,-0.00943,1e-05,1.46181]
[1777524007975,66.36,75391.69,0.01,-0.00943,1e-05,1.46134]
[1777524013008,66.36,75391.89,0.01,-0.00943,1e-05,1.46107]
[1777524018043,66.36,75396.8,0.01,-0.0094,1e-05,1.45672]
[1777524023080,66.36,75400.3,0.01,-0.00937,1e-05,1.45364]
[1777524028114,66.36,75398.6,0.01,-0.00938,1e-05,1.45513]
[1777524033151,66.36,75403.62,0.01,-0.00934,1e-05,1.44928]
[1777524038184,66.36,75402.52,0.01,-0.00935,1e-05,1.45032]
[1777524043219,66.36,75400.75,0.01,-0.00936,1e-05,1.45194]
[1777524048254,66.36,75404.24,0.01,-0.00934,1e-05,1.44901]
[1777524053289,66.37,75399.45,0.01,-0.00937,1e-05,1.45329]
[1777524056230,66.37,75400.43,0.01,-0.00937,1e-05,1.45247]
[1777524056310,66.37,75400.47,0.01,-0.00937,1e-05,1.45245]
[1777524058673,66.37,75405.93,0.01,-0.00933,1e-05,1.44774]
[1777524059335,66.37,75406.36,0.01,-0.00933,1e-05,1.4474]
[1777524060320,66.37,75406.36,0.01,-0.00933,1e-05,1.4474]
[1777524060338,66.37,75407.04,0.01,-0.00932,1e-05,1.44684]
[1777524065373,66.37,75413.42,0.01,-0.00928,1e-05,1.44125]
[1777524065522,66.37,75413.42,0.01,-0.00928,1e-05,1.44125]
[1777524066199,66.37,75413.42,0.01,-0.00928,1e-05,1.44125]
[1777524068889,66.36,75413.78,0.01,-0.00928,1e-05,1.4408]
[1777524069401,66.37,75412.67,0.01,-0.00929,1e-05,1.4418]
[1777524069953,66.37,75412.67,0.01,-0.00929,1e-05,1.4418]
[1777524070407,66.37,75407.01,0.01,-0.00932,1e-05,1.44675]
[1777524070945,66.37,75407.01,0.01,-0.00932,1e-05,1.44675]
[1777524071046,66.37,75408.48,0.01,-0.00931,1e-05,1.4455]
[1777524076450,66.37,75406.82,0.01,-0.00932,1e-05,1.44706]
[1777524081485,66.37,75409.8,0.01,-0.00931,1e-05,1.44461]
[1777524086522,66.37,75399.83,0.01,-0.00937,1e-05,1.45338]
[1777524091554,66.37,75400.68,0.01,-0.00936,1e-05,1.45119]
[1777524096589,66.37,75403.26,0.01,-0.00934,1e-05,1.44902]
[1777524101625,66.37,75410.71,0.01,-0.00929,1e-05,1.44268]
[1777524106660,66.37,75405.95,0.01,-0.00933,1e-05,1.44696]
[1777524111695,66.37,75404.08,0.01,-0.00934,1e-05,1.44872]
[1777524115121,66.37,75399.42,0.01,-0.00937,1e-05,1.45282]
[1777524115221,66.37,75399.47,0.01,-0.00937,1e-05,1.45281]
[1777524120236,66.37,75397.24,0.01,-0.00938,1e-05,1.45481]
[1777524120335,66.37,75399.51,0.01,-0.00937,1e-05,1.45286]
[1777524120970,66.37,75399.51,0.01,-0.00937,1e-05,1.45286]
[1777524121071,66.37,75399.53,0.01,-0.00937,1e-05,1.45286]
[1777524126800,66.38,75398.05,0.01,-0.00938,1e-05,1.45424]
[1777524131837,66.38,75398.6,0.01,-0.00938,1e-05,1.45385]
[1777524136822,66.38,75398.26,0.01,-0.00938,1e-05,1.45422]
[1777524136924,66.38,75398.09,0.01,-0.00938,1e-05,1.45441]
[1777524142914,66.38,75399.83,0.01,-0.00937,1e-05,1.45301]
[1777524143702,66.38,75399.83,0.01,-0.00937,1e-05,1.45301]
[1777524143919,66.38,75400.98,0.01,-0.00936,1e-05,1.45203]
[1777524144944,66.38,75400.98,0.01,-0.00936,1e-05,1.45203]
[1777524145011,66.38,75402.25,0.01,-0.00936,1e-05,1.45093]
[1777524145706,66.38,75402.25,0.01,-0.00936,1e-05,1.45093]
[1777524145933,66.38,75402.25,0.01,-0.00936,1e-05,1.45095]
[1777524149961,66.38,75386.01,0.01,-0.00946,1e-05,1.46521]
[1777524153990,66.38,75367.97,0.01,-0.00957,1e-05,1.47953]
[1777524159025,66.38,75361.59,0.01,-0.00962,1e-05,1.485]
[1777524164060,66.38,75376.71,0.01,-0.00951,1e-05,1.47147]
[1777524170102,66.38,75375.6,0.01,-0.00952,1e-05,1.47237]
[1777524175137,66.37,75375.29,0.01,-0.00952,1e-05,1.47257]
[1777524180172,66.37,75372.03,0.01,-0.00954,1e-05,1.47537]
[1777524182186,66.37,75388.13,0.01,-0.00944,1e-05,1.46121]
[1777524187220,66.37,75391.45,0.01,-0.00941,1e-05,1.45838]
[1777524192256,66.37,75388.46,0.01,-0.00943,1e-05,1.46104]
[1777524197291,66.38,75389.79,0.01,-0.00943,1e-05,1.45992]
[1777524202326,66.38,75397.27,0.01,-0.00938,1e-05,1.45344]
[1777524207361,66.38,75391.8,0.01,-0.00941,1e-05,1.45833]
[1777524212396,66.38,75391.25,0.01,-0.00941,1e-05,1.45736]
[1777524217433,66.38,75399.59,0.01,-0.00935,1e-05,1.45019]
[1777524222466,66.38,75408.26,0.01,-0.0093,1e-05,1.44281]
[1777524227500,66.38,75406.26,0.01,-0.00931,1e-05,1.44475]
[1777524232536,66.38,75405.57,0.01,-0.00932,1e-05,1.44552]
[1777524237571,66.38,75406.55,0.01,-0.00931,1e-05,1.44484]
[1777524242605,66.39,75411.21,0.01,-0.00928,1e-05,1.44096]
[1777524247641,66.39,75409.36,0.01,-0.0093,1e-05,1.44275]
[1777524252676,66.39,75411.62,0.01,-0.00928,1e-05,1.44095]
[1777524257710,66.39,75415.79,0.01,-0.00926,1e-05,1.43753]
[1777524262746,66.39,75416.32,0.01,-0.00926,1e-05,1.43726]
[1777524266891,66.39,75417.27,0.01,-0.00925,1e-05,1.43655]
[1777524266981,66.39,75418.18,0.01,-0.00925,1e-05,1.4358]
[1777524268599,66.39,75418.18,0.01,-0.00925,1e-05,1.4358]
[1777524268789,66.39,75421.89,0.01,-0.00922,1e-05,1.43267]
[1777524273822,66.4,75426.67,0.01,-0.00918,1e-05,1.42729]
[1777524278866,66.4,75426.87,0.01,-0.00918,1e-05,1.42737]
[1777524283895,66.4,75433.17,0.01,-0.00915,1e-05,1.4222]
[1777524288928,66.4,75436.09,0.01,-0.00913,1e-05,1.41999]
[1777524292181,66.4,75435.35,0.01,-0.00913,1e-05,1.42075]
[1777524292197,66.4,75437.56,0.01,-0.00912,1e-05,1.41898]
[1777524293381,66.4,75437.56,0.01,-0.00912,1e-05,1.41898]
[1777524293382,66.41,75440.51,0.01,-0.0091,1e-05,1.41653]
[1777524297234,66.41,75443.55,0.01,-0.00908,1e-05,1.41408]
[1777524297301,66.41,75371.0,0.01,-0.00956,1e-05,1.4771]
[1777524298344,66.41,75371.0,0.01,-0.00956,1e-05,1.4771]
[1777524298436,66.41,75369.5,0.01,-0.00957,1e-05,1.47853]
[1777524304128,66.41,75374.42,0.01,-0.00954,1e-05,1.47396]
[1777524309165,66.4,75388.95,0.01,-0.00944,1e-05,1.46111]
[1777524313195,66.41,75406.21,0.01,-0.00932,1e-05,1.44611]
[1777524317768,66.41,75407.19,0.01,-0.00932,1e-05,1.44535]
[1777524318230,66.41,75419.76,0.01,-0.00924,1e-05,1.43454]
[1777524319088,66.41,75419.76,0.01,-0.00924,1e-05,1.43454]
[1777524319237,66.41,75425.75,0.01,-0.0092,1e-05,1.42942]
[1777524319980,66.41,75425.75,0.01,-0.0092,1e-05,1.42942]
[1777524320244,66.41,75430.7,0.01,-0.00917,1e-05,1.42523]
[1777524325280,66.41,75427.19,0.01,-0.00919,1e-05,1.42864]
[1777524330314,66.41,75429.78,0.01,-0.00918,1e-05,1.42671]
[1777524335349,66.42,75432.46,0.01,-0.00915,1e-05,1.42325]
[1777524340384,66.42,75436.33,0.01,-0.00913,1e-05,1.42029]
[1777524345419,66.42,75445.33,0.01,-0.00908,1e-05,1.41301]
[1777524349827,66.43,75459.32,0.01,-0.00899,1e-05,1.40152]
[1777524350454,66.43,75460.29,0.01,-0.00899,1e-05,1.40081]
[1777524355489,66.42,75466.99,0.01,-0.00894,1e-05,1.39454]
[1777524360524,66.42,75471.62,0.01,-0.00891,1e-05,1.39004]
[1777524365560,66.41,75473.66,0.01,-0.00889,1e-05,1.38771]
[1777524370595,66.41,75468.85,0.01,-0.00892,1e-05,1.39136]
[1777524375630,66.41,75471.5,0.01,-0.0089,1e-05,1.38944]
[1777524377560,66.41,75471.21,0.01,-0.0089,1e-05,1.38979]
[1777524377660,66.41,75471.5,0.01,-0.0089,1e-05,1.38965]
[1777524382686,66.42,75452.11,0.01,-0.00903,1e-05,1.40649]
[1777524387720,66.42,75447.61,0.01,-0.00906,1e-05,1.41066]
[1777524392755,66.42,75451.59,0.01,-0.00903,1e-05,1.40615]
[1777524397789,66.43,75448.58,0.01,-0.00905,1e-05,1.40906]
[1777524402825,66.43,75449.57,0.01,-0.00905,1e-05,1.40858]
[1777524407860,66.43,75440.24,0.01,-0.00911,1e-05,1.41685]
[1777524412732,66.43,75440.72,0.01,-0.00911,1e-05,1.41667]
[1777524412789,66.43,75435.12,0.01,-0.00914,1e-05,1.42151]
[1777524413438,66.43,75435.12,0.01,-0.00914,1e-05,1.42151]
[1777524413467,66.43,75423.31,0.01,-0.00922,1e-05,1.43169]
[1777524414310,66.43,75423.31,0.01,-0.00922,1e-05,1.43169]
[1777524414347,66.43,75420.87,0.01,-0.00924,1e-05,1.43382]
[1777524419949,66.44,75417.13,0.01,-0.00926,1e-05,1.4372]
[1777524424984,66.44,75412.76,0.01,-0.00929,1e-05,1.44111]
[1777524430024,66.44,75411.77,0.01,-0.0093,1e-05,1.44211]
[1777524435055,66.44,75409.9,0.01,-0.00931,1e-05,1.44387]
[1777524440089,66.44,75409.85,0.01,-0.00931,1e-05,1.44405]
[1777524445125,66.44,75409.99,0.01,-0.00931,1e-05,1.44407]
[1777524450160,66.44,75415.15,0.01,-0.00928,1e-05,1.43974]
[1777524455195,66.44,75415.71,0.01,-0.00927,1e-05,1.43794]
[1777524460230,66.45,75414.14,0.01,-0.00928,1e-05,1.43946]
[1777524465264,66.45,75421.99,0.01,-0.00923,1e-05,1.43287]
[1777524470302,66.45,75422.64,0.01,-0.00923,1e-05,1.43251]
[1777524475335,66.45,75431.29,0.01,-0.00917,1e-05,1.4253]
[1777524480370,66.45,75436.86,0.01,-0.00914,1e-05,1.42078]
[1777524485426,66.46,75439.05,0.01,-0.00913,1e-05,1.4192]
[1777524490462,66.46,75427.6,0.01,-0.0092,1e-05,1.42935]
[1777524495497,66.46,75426.84,0.01,-0.00921,1e-05,1.4302]
[1777524500534,66.46,75428.52,0.01,-0.0092,1e-05,1.42895]
[1777524505568,66.46,75429.48,0.01,-0.0092,1e-05,1.42831]
[1777524510603,66.46,75430.27,0.01,-0.00919,1e-05,1.42781]
[1777524515638,66.47,75442.63,0.01,-0.0091,1e-05,1.41595]
[1777524520673,66.47,75440.06,0.01,-0.00912,1e-05,1.41842]
[1777524525707,66.47,75435.66,0.01,-0.00915,1e-05,1.42243]
[1777524530743,66.47,75436.09,0.01,-0.00915,1e-05,1.4223]
[1777524535779,66.48,75434.16,0.01,-0.00917,1e-05,1.42419]
[1777524540813,66.48,75435.2,0.01,-0.00916,1e-05,1.42353]
[1777524545847,66.48,75439.08,0.01,-0.00914,1e-05,1.42043]
[1777524550883,66.48,75445.67,0.01,-0.0091,1e-05,1.41508]
[1777524555918,66.48,75437.92,0.01,-0.00915,1e-05,1.422]
[1777524560954,66.49,75433.74,0.01,-0.00918,1e-05,1.42581]
[1777524565989,66.49,75436.86,0.01,-0.00916,1e-05,1.42336]
[1777524571024,66.49,75433.23,0.01,-0.00918,1e-05,1.42519]
[1777524576059,66.49,75431.85,0.01,-0.00919,1e-05,1.42657]
[1777524581094,66.49,75432.08,0.01,-0.00919,1e-05,1.42656]
[1777524586129,66.49,75433.54,0.01,-0.00918,1e-05,1.42549]
[1777524591164,66.5,75444.56,0.01,-0.00911,1e-05,1.4163]
[1777524596201,66.5,75444.26,0.01,-0.00911,1e-05,1.41683]
[1777524601237,66.5,75442.52,0.01,-0.00913,1e-05,1.41859]
[1777524606412,66.5,75441.09,0.01,-0.00914,1e-05,1.42004]
[1777524612314,66.51,75443.46,0.01,-0.00912,1e-05,1.41844]
[1777524617349,66.51,75445.18,0.01,-0.00912,1e-05,1.4173]
[1777524622384,66.51,75442.11,0.01,-0.00914,1e-05,1.42026]
[1777524627420,66.52,75442.72,0.01,-0.00914,1e-05,1.42005]
[1777524632454,66.52,75441.08,0.01,-0.00914,1e-05,1.42027]
[1777524637490,66.52,75444.34,0.01,-0.00912,1e-05,1.41782]
[1777524642524,66.52,75441.67,0.01,-0.00914,1e-05,1.42043]
[1777524647560,66.53,75440.88,0.01,-0.00915,1e-05,1.42143]
[1777524648217,66.53,75440.88,0.01,-0.00915,1e-05,1.42143]
[1777524649056,66.53,75440.88,0.01,-0.00915,1e-05,1.42143]
[1777524651193,66.53,75452.73,0.01,-0.00907,1e-05,1.41153]
[1777524651590,66.53,75453.13,0.01,-0.00907,1e-05,1.41135]
[1777524656622,66.53,75458.49,0.01,-0.00904,1e-05,1.40721]
[1777524661658,66.54,75461.8,0.01,-0.00902,1e-05,1.40474]
[1777524663369,66.54,75461.17,0.01,-0.00903,1e-05,1.40545]
[1777524663673,66.54,75452.56,0.01,-0.00908,1e-05,1.41283]
[1777524664654,66.54,75452.56,0.01,-0.00908,1e-05,1.41283]
[1777524664683,66.54,75450.34,0.01,-0.0091,1e-05,1.41479]
[1777524665483,66.54,75450.34,0.01,-0.0091,1e-05,1.41479]
[1777524665685,66.54,75450.57,0.01,-0.0091,1e-05,1.41466]
[1777524670722,66.54,75452.94,0.01,-0.00908,1e-05,1.41297]
[1777524671591,66.54,75452.94,0.01,-0.00908,1e-05,1.41297]
[1777524671743,66.54,75453.28,0.01,-0.00908,1e-05,1.41275]
[1777524672230,66.54,75453.28,0.01,-0.00908,1e-05,1.41275]
[1777524673013,66.54,75453.28,0.01,-0.00908,1e-05,1.41275]
[1777524675279,66.54,75450.14,0.01,-0.0091,1e-05,1.41561]
[1777524675756,66.55,75450.84,0.01,-0.0091,1e-05,1.41508]
[1777524679039,66.55,75451.19,0.01,-0.0091,1e-05,1.4149]
[1777524679138,66.55,75447.81,0.01,-0.00912,1e-05,1.41784]
[1777524680532,66.55,75447.81,0.01,-0.00912,1e-05,1.4179]
[1777524680793,66.55,75446.79,0.01,-0.00913,1e-05,1.41882]
[1777524685826,66.55,75440.59,0.01,-0.00917,1e-05,1.42439]
[1777524690865,66.55,75437.9,0.01,-0.00919,1e-05,1.42695]
[1777524695897,66.55,75432.89,0.01,-0.00921,1e-05,1.42998]
[1777524700932,66.56,75434.18,0.01,-0.00921,1e-05,1.42909]
[1777524705967,66.56,75436.39,0.01,-0.0092,1e-05,1.42743]
[1777524711003,66.56,75436.16,0.01,-0.0092,1e-05,1.42786]
[1777524716038,66.56,75431.89,0.01,-0.00923,1e-05,1.43174]
[1777524721073,66.56,75433.19,0.01,-0.00922,1e-05,1.43083]
[1777524726108,66.57,75435.15,0.01,-0.00921,1e-05,1.42937]
[1777524731143,66.57,75443.12,0.01,-0.00916,1e-05,1.42283]
[1777524736180,66.57,75442.45,0.01,-0.00917,1e-05,1.4237]
[1777524741214,66.57,75442.89,0.01,-0.00917,1e-05,1.4238]
[1777524746249,66.58,75436.54,0.01,-0.00921,1e-05,1.42973]
[1777524751285,66.58,75435.45,0.01,-0.00921,1e-05,1.42964]
[1777524756319,66.59,75438.04,0.01,-0.0092,1e-05,1.42792]
[1777524761359,66.59,75433.77,0.01,-0.00923,1e-05,1.4321]
[1777524766389,66.6,75433.47,0.01,-0.00924,1e-05,1.43285]
[1777524771425,66.6,75438.78,0.01,-0.00921,1e-05,1.42931]
[1777524776459,66.61,75440.81,0.01,-0.0092,1e-05,1.42863]
[1777524781866,66.62,75446.98,0.01,-0.00917,1e-05,1.42418]
[1777524781884,66.62,75461.98,0.01,-0.00908,1e-05,1.41182]
[1777524787540,66.63,75462.56,0.01,-0.00908,1e-05,1.41252]
[1777524792577,66.65,75463.63,0.01,-0.00909,1e-05,1.41278]
[1777524798618,66.66,75462.39,0.01,-0.0091,1e-05,1.41525]
[1777524803653,66.67,75461.09,0.01,-0.00912,1e-05,1.41752]
[1777524809695,66.68,75459.39,0.01,-0.00914,1e-05,1.42035]
[1777524814730,66.69,75459.13,0.01,-0.00914,1e-05,1.42023]
[1777524819765,66.7,75467.11,0.01,-0.0091,1e-05,1.41483]
[1777524824800,66.71,75465.38,0.01,-0.00912,1e-05,1.41748]
[1777524829835,66.72,75468.38,0.01,-0.00911,1e-05,1.41609]
[1777524834870,66.73,75465.2,0.01,-0.00914,1e-05,1.41993]
[1777524839905,66.74,75460.62,0.01,-0.00918,1e-05,1.42491]
[1777524844940,66.75,75447.61,0.01,-0.00927,1e-05,1.43706]
[1777524849976,66.76,75450.8,0.01,-0.00925,1e-05,1.43523]
[1777524851479,66.76,75449.96,0.01,-0.00926,1e-05,1.43613]
[1777524851990,66.76,75447.51,0.01,-0.00928,1e-05,1.43842]
[1777524857025,66.77,75447.98,0.01,-0.00928,1e-05,1.4389]
[1777524860357,66.77,75448.88,0.01,-0.00928,1e-05,1.43865]
[1777524861053,66.77,75449.69,0.01,-0.00928,1e-05,1.43813]
[1777524866089,66.78,75455.03,0.01,-0.00925,1e-05,1.43442]
[1777524871124,66.79,75453.79,0.01,-0.00925,1e-05,1.43485]
[1777524872452,66.79,75455.19,0.01,-0.00924,1e-05,1.43383]
[1777524873138,66.79,75454.85,0.01,-0.00925,1e-05,1.4343]
[1777524878172,66.8,75454.78,0.01,-0.00926,1e-05,1.43523]
[1777524883207,66.81,75462.7,0.01,-0.00921,1e-05,1.42932]
[1777524888243,66.81,75462.87,0.01,-0.00922,1e-05,1.43008]
[1777524890448,66.82,75462.6,0.01,-0.00922,1e-05,1.43067]
[1777524891263,66.82,75462.85,0.01,-0.00922,1e-05,1.43064]
[1777524892639,66.82,75462.56,0.01,-0.00922,1e-05,1.43107]
[1777524893278,66.82,75463.01,0.01,-0.00922,1e-05,1.43086]
[1777524895188,66.82,75464.19,0.01,-0.00922,1e-05,1.43003]
[1777524895301,66.82,75444.2,0.01,-0.00935,1e-05,1.44738]
[1777524895806,66.82,75444.2,0.01,-0.00935,1e-05,1.44738]
[1777524896308,66.83,75429.53,0.01,-0.00944,1e-05,1.46024]
[1777524901343,66.83,75428.91,0.01,-0.00945,1e-05,1.46142]
[1777524906378,66.84,75438.29,0.01,-0.0094,1e-05,1.45394]
[1777524911414,66.84,75445.63,0.01,-0.00935,1e-05,1.44833]
[1777524916448,66.85,75437.98,0.01,-0.00941,1e-05,1.4557]
[1777524921486,66.86,75441.01,0.01,-0.00939,1e-05,1.45379]
[1777524926517,66.86,75437.92,0.01,-0.00942,1e-05,1.45723]
[1777524931556,66.87,75435.93,0.01,-0.00943,1e-05,1.45815]
[1777524936592,66.87,75438.62,0.01,-0.00942,1e-05,1.45652]
[1777524941627,66.88,75432.68,0.01,-0.00946,1e-05,1.46242]
[1777524946662,66.89,75430.33,0.01,-0.00948,1e-05,1.46514]
[1777524951697,66.89,75432.8,0.01,-0.00947,1e-05,1.46365]
[1777524956734,66.9,75431.52,0.01,-0.00948,1e-05,1.46543]
[1777524961769,66.9,75430.73,0.01,-0.00949,1e-05,1.46678]
[1777524966804,66.91,75432.57,0.01,-0.00949,1e-05,1.46583]
[1777524971839,66.91,75435.49,0.01,-0.00947,1e-05,1.46396]
[1777524976874,66.92,75434.7,0.01,-0.00948,1e-05,1.46533]
[1777524981909,66.93,75435.53,0.01,-0.00948,1e-05,1.4653]
[1777524986947,66.93,75435.51,0.01,-0.00949,1e-05,1.46614]
[1777524990972,66.94,75416.43,0.01,-0.00962,1e-05,1.48337]
[1777524996012,66.94,75419.33,0.01,-0.00959,1e-05,1.47981]
[1777525001042,66.95,75423.98,0.01,-0.00957,1e-05,1.47627]
[1777525006077,66.95,75427.17,0.01,-0.00955,1e-05,1.47401]
[1777525011112,66.96,75427.28,0.01,-0.00955,1e-05,1.47443]
[1777525016146,66.96,75422.65,0.01,-0.00959,1e-05,1.47897]
[1777525021182,66.96,75421.76,0.01,-0.0096,1e-05,1.48019]
[1777525026217,66.97,75430.07,0.01,-0.00954,1e-05,1.47334]
[1777525031255,66.97,75434.0,0.01,-0.00952,1e-05,1.4704]
[1777525036288,66.98,75435.79,0.01,-0.00951,1e-05,1.46933]
[1777525041324,66.98,75438.58,0.01,-0.0095,1e-05,1.46737]
[1777525046359,66.98,75441.63,0.01,-0.00948,1e-05,1.46521]
[1777525051394,66.99,75440.64,0.01,-0.00948,1e-05,1.46504]
[1777525056429,66.99,75445.31,0.01,-0.00946,1e-05,1.46152]
[1777525061464,67.0,75450.08,0.01,-0.00943,1e-05,1.458]
[1777525066499,67.0,75445.93,0.01,-0.00946,1e-05,1.46222]
[1777525071534,67.01,75444.38,0.01,-0.00948,1e-05,1.46418]
[1777525076568,67.01,75449.65,0.01,-0.00945,1e-05,1.46023]
[1777525082515,67.02,75451.75,0.01,-0.00944,1e-05,1.45919]
[1777525087645,67.03,75450.77,0.01,-0.00945,1e-05,1.4607]
[1777525092681,67.03,75450.35,0.01,-0.00946,1e-05,1.46171]
[1777525097719,67.04,75453.48,0.01,-0.00944,1e-05,1.45966]
[1777525102758,67.04,75462.7,0.01,-0.00939,1e-05,1.45237]
[1777525107793,67.05,75456.83,0.01,-0.00943,1e-05,1.45817]
[1777525112829,67.05,75457.56,0.01,-0.00942,1e-05,1.45668]
[1777525117864,67.06,75455.94,0.01,-0.00944,1e-05,1.45874]
[1777525122898,67.07,75458.43,0.01,-0.00942,1e-05,1.45723]
[1777525127934,67.07,75459.23,0.01,-0.00942,1e-05,1.4572]
[1777525132970,67.08,75446.56,0.01,-0.00951,1e-05,1.46885]
[1777525138005,67.08,75437.76,0.01,-0.00957,1e-05,1.47707]
[1777525143046,67.09,75437.29,0.01,-0.00958,1e-05,1.47807]
[1777525148077,67.09,75438.01,0.01,-0.00958,1e-05,1.47796]
[1777525153112,67.1,75435.67,0.01,-0.0096,1e-05,1.48053]
[1777525154580,67.1,75435.67,0.01,-0.0096,1e-05,1.48053]
[1777525155125,67.1,75435.46,0.01,-0.0096,1e-05,1.48092]
[1777525160162,67.1,75432.18,0.01,-0.00963,1e-05,1.4843]
[1777525165197,67.1,75433.39,0.01,-0.00962,1e-05,1.48371]
[1777525170231,67.11,75434.09,0.01,-0.00962,1e-05,1.48355]
[1777525175266,67.11,75437.13,0.01,-0.0096,1e-05,1.47981]
[1777525180301,67.12,75440.02,0.01,-0.00958,1e-05,1.47776]
[1777525185336,67.12,75439.74,0.01,-0.00959,1e-05,1.47849]
[1777525190370,67.13,75444.65,0.01,-0.00956,1e-05,1.47472]
[1777525195406,67.13,75437.49,0.01,-0.00961,1e-05,1.48152]
[1777525200441,67.13,75431.24,0.01,-0.00965,1e-05,1.48748]
[1777525205476,67.14,75432.53,0.01,-0.00965,1e-05,1.4868]
[1777525210514,67.14,75434.29,0.01,-0.00964,1e-05,1.4857]
[1777525215548,67.14,75428.83,0.01,-0.00968,1e-05,1.49089]
[1777525220584,67.15,75429.14,0.01,-0.00968,1e-05,1.49098]
[1777525225620,67.15,75432.56,0.01,-0.00966,1e-05,1.48833]
[1777525230662,67.15,75423.97,0.01,-0.00972,1e-05,1.49622]
[1777525234687,67.16,75439.69,0.01,-0.00961,1e-05,1.48108]
[1777525239723,67.16,75439.87,0.01,-0.00961,1e-05,1.48133]
[1777525244763,67.16,75443.27,0.01,-0.00959,1e-05,1.47876]
[1777525249797,67.17,75453.99,0.01,-0.00952,1e-05,1.46989]
[1777525254834,67.17,75451.95,0.01,-0.00954,1e-05,1.47218]
[1777525259869,67.18,75464.87,0.01,-0.00946,1e-05,1.46144]
[1777525264907,67.18,75478.23,0.01,-0.00937,1e-05,1.45048]
[1777525269945,67.19,75476.56,0.01,-0.00939,1e-05,1.45257]
[1777525274978,67.19,75475.78,0.01,-0.0094,1e-05,1.45391]
[1777525280013,67.2,75475.02,0.01,-0.00941,1e-05,1.45524]
[1777525283776,67.2,75474.58,0.01,-0.00942,1e-05,1.45589]
[1777525283817,67.2,75482.78,0.01,-0.00936,1e-05,1.44909]
[1777525289080,67.21,75485.92,0.01,-0.00935,1e-05,1.44715]
[1777525294115,67.22,75490.77,0.01,-0.00931,1e-05,1.44226]
[1777525299150,67.22,75489.78,0.01,-0.00933,1e-05,1.4439]
[1777525304185,67.23,75492.11,0.01,-0.00932,1e-05,1.44268]
[1777525309221,67.24,75501.71,0.01,-0.00926,1e-05,1.43527]
[1777525314255,67.24,75513.91,0.01,-0.00919,1e-05,1.42575]
[1777525317277,67.25,75496.83,0.01,-0.0093,1e-05,1.44101]
[1777525319291,67.25,75481.24,0.01,-0.00941,1e-05,1.45469]
[1777525324326,67.26,75484.92,0.01,-0.00939,1e-05,1.4522]
[1777525329361,67.26,75487.97,0.01,-0.00937,1e-05,1.45024]
[1777525334397,67.27,75495.66,0.01,-0.00933,1e-05,1.44437]
[1777525339431,67.28,75493.76,0.01,-0.00935,1e-05,1.44674]
[1777525344466,67.28,75495.35,0.01,-0.00934,1e-05,1.44613]
[1777525349501,67.29,75494.61,0.01,-0.00935,1e-05,1.44753]
[1777525354537,67.3,75496.84,0.01,-0.00933,1e-05,1.44488]
[1777525359570,67.3,75496.45,0.01,-0.00934,1e-05,1.44599]
[1777525364607,67.31,75509.42,0.01,-0.00926,1e-05,1.43572]
[1777525369641,67.32,75506.87,0.01,-0.00929,1e-05,1.43876]
[1777525374676,67.32,75499.13,0.01,-0.00934,1e-05,1.44619]
[1777525379711,67.33,75498.6,0.01,-0.00935,1e-05,1.44741]
[1777525384746,67.34,75499.82,0.01,-0.00935,1e-05,1.44712]
[1777525389782,67.34,75508.59,0.01,-0.0093,1e-05,1.44041]
[1777525394816,67.35,75496.41,0.01,-0.00938,1e-05,1.45159]
[1777525399850,67.36,75500.89,0.01,-0.00936,1e-05,1.44843]
[1777525404891,67.36,75508.18,0.01,-0.00932,1e-05,1.44288]
[1777525409921,67.37,75508.38,0.01,-0.00932,1e-05,1.44343]
[1777525414958,67.37,75510.95,0.01,-0.0093,1e-05,1.44043]
[1777525419993,67.38,75509.41,0.01,-0.00932,1e-05,1.44251]
[1777525425028,67.39,75511.46,0.01,-0.00931,1e-05,1.44152]
[1777525430068,67.39,75515.42,0.01,-0.00929,1e-05,1.43891]
[1777525435107,67.4,75520.62,0.01,-0.00926,1e-05,1.43531]
[1777525440137,67.41,75533.01,0.01,-0.00919,1e-05,1.42569]
[1777525445172,67.42,75529.78,0.01,-0.00922,1e-05,1.42933]
[1777525450208,67.42,75524.96,0.01,-0.00925,1e-05,1.43428]
[1777525455245,67.43,75527.52,0.01,-0.00924,1e-05,1.43292]
[1777525460278,67.44,75521.24,0.01,-0.00929,1e-05,1.43903]
[1777525465312,67.44,75523.54,0.01,-0.00928,1e-05,1.43781]
[1777525468626,67.45,75518.18,0.01,-0.00932,1e-05,1.44268]
[1777525468636,67.45,75517.12,0.01,-0.00933,1e-05,1.44386]
[1777525474378,67.46,75493.13,0.01,-0.00948,1e-05,1.46365]
[1777525479411,67.46,75490.08,0.01,-0.0095,1e-05,1.46687]
[1777525484447,67.46,75489.82,0.01,-0.00951,1e-05,1.46758]
[1777525489482,67.47,75486.81,0.01,-0.00953,1e-05,1.47067]
[1777525494517,67.47,75484.67,0.01,-0.00955,1e-05,1.47299]
[1777525499552,67.48,75468.9,0.01,-0.00965,1e-05,1.48713]
[1777525504587,67.48,75472.96,0.01,-0.00963,1e-05,1.48393]
[1777525509622,67.48,75481.83,0.01,-0.00957,1e-05,1.47664]
[1777525514657,67.49,75487.49,0.01,-0.00954,1e-05,1.47219]
[1777525519692,67.49,75487.87,0.01,-0.00954,1e-05,1.47235]
[1777525523340,67.49,75493.65,0.01,-0.00951,1e-05,1.46765]
[1777525523719,67.49,75499.07,0.01,-0.00947,1e-05,1.46307]
[1777525524298,67.49,75499.07,0.01,-0.00947,1e-05,1.46307]
[1777525524966,67.49,75499.07,0.01,-0.00947,1e-05,1.46307]
[1777525533792,67.5,75512.83,0.01,-0.00938,1e-05,1.45089]
[1777525538828,67.51,75513.53,0.01,-0.00938,1e-05,1.45096]
[1777525543861,67.52,75516.49,0.01,-0.00937,1e-05,1.44907]
[1777525548897,67.52,75518.83,0.01,-0.00936,1e-05,1.44772]
[1777525553931,67.53,75520.44,0.01,-0.00935,1e-05,1.44698]
[1777525558967,67.53,75519.41,0.01,-0.00936,1e-05,1.44849]
[1777525564003,67.54,75524.2,0.01,-0.00934,1e-05,1.44501]
[1777525569037,67.54,75520.02,0.01,-0.00937,1e-05,1.44918]
[1777525574072,67.55,75521.07,0.01,-0.00937,1e-05,1.44885]
[1777525579108,67.55,75522.3,0.01,-0.00936,1e-05,1.44837]
[1777525584146,67.56,75524.22,0.01,-0.00935,1e-05,1.44729]
[1777525590189,67.56,75524.86,0.01,-0.00935,1e-05,1.44742]
[1777525596131,67.57,75537.5,0.01,-0.00927,1e-05,1.43582]
[1777525601267,67.58,75534.66,0.01,-0.00929,1e-05,1.43889]
[1777525606311,67.58,75531.93,0.01,-0.00931,1e-05,1.44188]
[1777525611346,67.59,75537.46,0.01,-0.00928,1e-05,1.43785]
[1777525616386,67.59,75549.2,0.01,-0.00921,1e-05,1.42862]
[1777525621422,67.6,75545.43,0.01,-0.00924,1e-05,1.43261]
[1777525626456,67.61,75531.88,0.01,-0.00934,1e-05,1.44488]
[1777525631491,67.61,75532.79,0.01,-0.00934,1e-05,1.4448]
[1777525636526,67.62,75533.1,0.01,-0.00934,1e-05,1.44523]
[1777525641562,67.63,75539.74,0.01,-0.0093,1e-05,1.44041]
[1777525646596,67.63,75541.18,0.01,-0.0093,1e-05,1.43991]
[1777525651630,67.64,75540.21,0.01,-0.0093,1e-05,1.43993]
[1777525656666,67.64,75544.68,0.01,-0.00928,1e-05,1.43684]
[1777525661701,67.65,75546.16,0.01,-0.00927,1e-05,1.4363]
[1777525666736,67.66,75541.04,0.01,-0.00931,1e-05,1.44135]
[1777525671771,67.66,75540.89,0.01,-0.00932,1e-05,1.44217]
[1777525676806,67.67,75540.69,0.01,-0.00932,1e-05,1.44303]
[1777525681841,67.68,75550.68,0.01,-0.00926,1e-05,1.43524]
[1777525686878,67.68,75556.57,0.01,-0.00923,1e-05,1.43107]
[1777525691912,67.69,75553.83,0.01,-0.00926,1e-05,1.43421]
[1777525696947,67.7,75548.67,0.01,-0.00929,1e-05,1.43937]
[1777525701982,67.7,75551.15,0.01,-0.00928,1e-05,1.43803]
[1777525707016,67.71,75554.51,0.01,-0.00927,1e-05,1.43595]
[1777525712053,67.72,75556.04,0.01,-0.00926,1e-05,1.43392]
[1777525717087,67.72,75556.25,0.01,-0.00926,1e-05,1.43453]
[1777525722121,67.73,75558.57,0.01,-0.00925,1e-05,1.43335]
[1777525727156,67.74,75556.62,0.01,-0.00927,1e-05,1.43577]
[1777525732192,67.74,75557.17,0.01,-0.00927,1e-05,1.43607]
[1777525737227,67.75,75559.72,0.01,-0.00926,1e-05,1.43467]
[1777525742265,67.76,75559.33,0.01,-0.00927,1e-05,1.43576]
[1777525748306,67.76,75558.02,0.01,-0.00928,1e-05,1.43777]
[1777525753342,67.77,75556.67,0.01,-0.0093,1e-05,1.43964]
[1777525758375,67.78,75557.8,0.01,-0.0093,1e-05,1.43941]
[1777525763413,67.78,75557.78,0.01,-0.0093,1e-05,1.44014]
[1777525769456,67.79,75557.71,0.01,-0.00931,1e-05,1.44105]
[1777525774490,67.8,75553.55,0.01,-0.00933,1e-05,1.44379]
[1777525779524,67.8,75553.26,0.01,-0.00934,1e-05,1.44471]
[1777525784560,67.81,75554.78,0.01,-0.00933,1e-05,1.44409]
[1777525789596,67.81,75555.12,0.01,-0.00934,1e-05,1.44449]
[1777525794631,67.82,75552.46,0.01,-0.00936,1e-05,1.44742]
[1777525799665,67.83,75556.15,0.01,-0.00934,1e-05,1.44495]
[1777525804701,67.83,75547.98,0.01,-0.0094,1e-05,1.45255]
[1777525808729,67.84,75531.93,0.01,-0.0095,1e-05,1.46678]
[1777525813764,67.84,75535.52,0.01,-0.00948,1e-05,1.46415]
[1777525818799,67.84,75538.04,0.01,-0.00947,1e-05,1.46249]
[1777525823833,67.85,75536.01,0.01,-0.00949,1e-05,1.46475]
[1777525828869,67.85,75534.78,0.01,-0.0095,1e-05,1.4663]
[1777525833904,67.86,75534.11,0.01,-0.0095,1e-05,1.46592]
[1777525838941,67.86,75532.23,0.01,-0.00951,1e-05,1.46802]
[1777525843975,67.87,75531.77,0.01,-0.00952,1e-05,1.46889]
[1777525849010,67.87,75529.67,0.01,-0.00954,1e-05,1.47116]
[1777525854044,67.87,75529.14,0.01,-0.00954,1e-05,1.47206]
[1777525859080,67.88,75528.2,0.01,-0.00955,1e-05,1.47331]
[1777525864115,67.88,75530.12,0.01,-0.00955,1e-05,1.4721]
[1777525869150,67.88,75532.4,0.01,-0.00953,1e-05,1.47058]
[1777525874185,67.89,75531.38,0.01,-0.00954,1e-05,1.47191]
[1777525879220,67.89,75540.94,0.01,-0.00948,1e-05,1.46415]
[1777525884255,67.9,75541.31,0.01,-0.00949,1e-05,1.46437]
[1777525889291,67.9,75539.96,0.01,-0.0095,1e-05,1.46607]
[1777525894325,67.91,75541.16,0.01,-0.00949,1e-05,1.46404]
[1777525899360,67.91,75541.33,0.01,-0.00949,1e-05,1.46445]
[1777525904398,67.92,75538.51,0.01,-0.00951,1e-05,1.46743]
[1777525909432,67.92,75550.52,0.01,-0.00944,1e-05,1.45774]
[1777525914467,67.93,75552.86,0.01,-0.00943,1e-05,1.45641]
[1777525919502,67.93,75553.98,0.01,-0.00942,1e-05,1.45611]
[1777525924539,67.94,75549.62,0.01,-0.00946,1e-05,1.46048]
[1777525929573,67.94,75554.3,0.01,-0.00943,1e-05,1.45711]
[1777525934611,67.95,75555.81,0.01,-0.00943,1e-05,1.45645]
[1777525939648,67.96,75556.69,0.01,-0.00943,1e-05,1.45632]
[1777525944681,67.96,75556.0,0.01,-0.00944,1e-05,1.45752]
[1777525949720,67.97,75558.4,0.01,-0.00942,1e-05,1.45607]
[1777525954756,67.97,75558.34,0.01,-0.00942,1e-05,1.4552]
[1777525959790,67.98,75560.18,0.01,-0.00941,1e-05,1.45426]
[1777525964825,67.98,75562.32,0.01,-0.0094,1e-05,1.45308]
[1777525969860,67.99,75562.16,0.01,-0.00941,1e-05,1.45386]
[1777525974895,67.99,75560.47,0.01,-0.00942,1e-05,1.45594]
[1777525979930,68.0,75559.89,0.01,-0.00943,1e-05,1.45705]
[1777525984965,68.0,75544.58,0.01,-0.00954,1e-05,1.47086]
[1777525990000,68.01,75544.94,0.01,-0.00954,1e-05,1.47103]
[1777525995037,68.01,75549.11,0.01,-0.00951,1e-05,1.46792]
[1777526001078,68.02,75555.12,0.01,-0.00948,1e-05,1.46341]
[1777526006114,68.02,75558.12,0.01,-0.00947,1e-05,1.46137]
[1777526012155,68.03,75558.6,0.01,-0.00946,1e-05,1.46007]
[1777526017189,68.03,75559.39,0.01,-0.00946,1e-05,1.45992]
[1777526022225,68.04,75555.85,0.01,-0.00948,1e-05,1.46347]
[1777526027260,68.04,75559.19,0.01,-0.00946,1e-05,1.4611]
[1777526032294,68.05,75567.16,0.01,-0.00942,1e-05,1.45485]
[1777526037330,68.05,75566.12,0.01,-0.00943,1e-05,1.45632]
[1777526042364,68.06,75567.69,0.01,-0.00942,1e-05,1.45556]
[1777526047400,68.06,75564.02,0.01,-0.00945,1e-05,1.45929]
[1777526054448,68.07,75561.24,0.01,-0.00947,1e-05,1.46245]
[1777526059484,68.07,75561.34,0.01,-0.00948,1e-05,1.46293]
[1777526064520,68.08,75560.11,0.01,-0.00949,1e-05,1.46455]
[1777526069554,68.08,75550.16,0.01,-0.00956,1e-05,1.47358]
[1777526074589,68.09,75551.69,0.01,-0.00954,1e-05,1.47119]
[1777526079625,68.09,75551.97,0.01,-0.00954,1e-05,1.47142]
[1777526084660,68.09,75553.62,0.01,-0.00954,1e-05,1.47047]
[1777526090702,68.1,75552.2,0.01,-0.00955,1e-05,1.47226]
[1777526095738,68.1,75551.64,0.01,-0.00956,1e-05,1.47321]
[1777526100774,68.11,75550.86,0.01,-0.00957,1e-05,1.47433]
[1777526105808,68.11,75550.3,0.01,-0.00957,1e-05,1.47527]
[1777526110844,68.11,75550.74,0.01,-0.00957,1e-05,1.47533]
[1777526115879,68.12,75556.54,0.01,-0.00954,1e-05,1.47081]
[1777526120914,68.12,75562.44,0.01,-0.0095,1e-05,1.46625]
[1777526125952,68.13,75549.03,0.01,-0.0096,1e-05,1.47832]
[1777526130987,68.13,75546.22,0.01,-0.00962,1e-05,1.48116]
[1777526136022,68.13,75541.39,0.01,-0.00964,1e-05,1.48417]
[1777526141056,68.14,75540.34,0.01,-0.00965,1e-05,1.48543]
[1777526146092,68.14,75533.17,0.01,-0.0097,1e-05,1.492]
[1777526151130,68.14,75531.28,0.01,-0.00972,1e-05,1.49398]
[1777526156162,68.15,75530.37,0.01,-0.00972,1e-05,1.49504]
[1777526161197,68.15,75517.23,0.01,-0.00981,1e-05,1.50669]
[1777526166232,68.15,75526.25,0.01,-0.00975,1e-05,1.49891]
[1777526171267,68.15,75519.53,0.01,-0.0098,1e-05,1.50496]
[1777526176301,68.15,75519.49,0.01,-0.0098,1e-05,1.5051]
[1777526181337,68.15,75524.98,0.01,-0.00977,1e-05,1.50041]
[1777526186372,68.15,75520.29,0.01,-0.0098,1e-05,1.50462]
[1777526191408,68.15,75518.84,0.01,-0.0098,1e-05,1.50441]
[1777526196441,68.15,75518.0,0.01,-0.0098,1e-05,1.50523]
[1777526203491,68.15,75519.03,0.01,-0.0098,1e-05,1.50443]
[1777526208527,68.15,75506.12,0.01,-0.00988,1e-05,1.51577]
[1777526213561,68.15,75511.58,0.01,-0.00985,1e-05,1.51098]
[1777526219604,68.15,75506.55,0.01,-0.00988,1e-05,1.5154]
[1777526221852,68.15,75505.65,0.01,-0.00989,1e-05,1.51619]
[1777526222625,68.15,75501.93,0.01,-0.00991,1e-05,1.51947]
[1777526227659,68.15,75498.7,0.01,-0.00993,1e-05,1.52226]
[1777526232695,68.15,75499.48,0.01,-0.00993,1e-05,1.52152]
[1777526237729,68.15,75505.19,0.01,-0.00989,1e-05,1.51646]
[1777526242764,68.15,75505.2,0.01,-0.00989,1e-05,1.51643]
[1777526249813,68.15,75501.88,0.01,-0.00991,1e-05,1.5193]
[1777526254849,68.15,75495.67,0.01,-0.00994,1e-05,1.52317]
[1777526259884,68.15,75493.98,0.01,-0.00995,1e-05,1.52461]
[1777526264919,68.15,75481.11,0.01,-0.01004,1e-05,1.536]
[1777526270837,68.15,75473.86,0.01,-0.01009,1e-05,1.54227]
[1777526275999,68.15,75487.21,0.01,-0.01,1e-05,1.53019]
[1777526277244,68.15,75487.21,0.01,-0.01,1e-05,1.53019]
[1777526277259,68.15,75486.46,0.01,-0.01,1e-05,1.53082]
[1777526283048,68.15,75483.53,0.01,-0.01002,1e-05,1.53333]
[1777526288086,68.15,75483.63,0.01,-0.01002,1e-05,1.53314]
[1777526293119,68.15,75495.88,0.01,-0.00994,1e-05,1.52221]
[1777526298154,68.15,75500.49,0.01,-0.0099,1e-05,1.51814]
[1777526303189,68.15,75501.15,0.01,-0.0099,1e-05,1.51759]
[1777526308224,68.15,75503.36,0.01,-0.00989,1e-05,1.51566]
[1777526313258,68.15,75494.44,0.01,-0.00994,1e-05,1.52197]
[1777526318294,68.15,75503.27,0.01,-0.00988,1e-05,1.51418]
[1777526323330,68.15,75500.72,0.01,-0.00989,1e-05,1.51645]
[1777526326163,68.15,75497.13,0.01,-0.00992,1e-05,1.51963]
[1777526326351,68.15,75492.94,0.01,-0.00995,1e-05,1.52332]
[1777526331386,68.15,75491.69,0.01,-0.00995,1e-05,1.52439]
[1777526336374,68.15,75495.88,0.01,-0.00993,1e-05,1.52067]
[1777526336459,68.15,75495.88,0.01,-0.00993,1e-05,1.52067]
[1777526342463,68.15,75496.38,0.01,-0.00992,1e-05,1.52025]
[1777526347498,68.15,75492.6,0.01,-0.00995,1e-05,1.5236]
[1777526353540,68.15,75491.22,0.01,-0.00996,1e-05,1.52483]
[1777526358575,68.15,75494.85,0.01,-0.00993,1e-05,1.52164]
[1777526363610,68.15,75495.16,0.01,-0.00993,1e-05,1.5214]
[1777526368645,68.15,75496.19,0.01,-0.00993,1e-05,1.52054]
[1777526373679,68.15,75496.07,0.01,-0.00992,1e-05,1.51912]
[1777526378715,68.15,75498.41,0.01,-0.0099,1e-05,1.51711]
[1777526383750,68.15,75501.42,0.01,-0.00988,1e-05,1.51453]
[1777526388784,68.15,75501.56,0.01,-0.00988,1e-05,1.51448]
[1777526393820,68.15,75502.15,0.01,-0.00988,1e-05,1.51404]
[1777526395752,68.15,75499.76,0.01,-0.00989,1e-05,1.51616]
[1777526395834,68.15,75491.21,0.01,-0.00995,1e-05,1.52372]
[1777526399334,68.15,75486.65,0.01,-0.00998,1e-05,1.52775]
[1777526399864,68.15,75486.4,0.01,-0.00998,1e-05,1.52796]
[1777526404897,68.15,75495.88,0.01,-0.00992,1e-05,1.51956]
[1777526409932,68.15,75489.34,0.01,-0.00996,1e-05,1.52538]
[1777526414967,68.15,75483.69,0.01,-0.01,1e-05,1.53037]
[1777526416228,68.15,75475.73,0.01,-0.01006,1e-05,1.53745]
[1777526416981,68.15,75469.79,0.01,-0.0101,1e-05,1.54273]
[1777526422018,68.15,75466.17,0.01,-0.01012,1e-05,1.54582]
[1777526425091,68.15,75466.12,0.01,-0.01012,1e-05,1.54576]
[1777526426044,68.15,75465.68,0.01,-0.01012,1e-05,1.54613]
[1777526427226,68.15,75466.24,0.01,-0.01012,1e-05,1.54559]
[1777526428060,68.15,75467.19,0.01,-0.01011,1e-05,1.54471]
[1777526428663,68.15,75467.19,0.01,-0.01011,1e-05,1.54471]
[1777526429064,68.15,75468.88,0.01,-0.0101,1e-05,1.54316]
[1777526434105,68.15,75471.66,0.01,-0.01007,1e-05,1.53897]
[1777526439140,68.14,75467.37,0.01,-0.0101,1e-05,1.5427]
[1777526440226,68.14,75467.37,0.01,-0.0101,1e-05,1.5427]
[1777526440250,68.14,75466.47,0.01,-0.01011,1e-05,1.54348]
[1777526446188,68.14,75460.92,0.01,-0.01014,1e-05,1.54829]
[1777526451224,68.14,75463.15,0.01,-0.01013,1e-05,1.54612]
[1777526452165,68.14,75463.15,0.01,-0.01013,1e-05,1.54612]
[1777526452718,68.14,75463.15,0.01,-0.01013,1e-05,1.54612]
[1777526453428,68.14,75471.51,0.01,-0.01007,1e-05,1.53858]
[1777526453456,68.14,75471.59,0.01,-0.01007,1e-05,1.53849]
[1777526454148,68.14,75471.59,0.01,-0.01007,1e-05,1.53849]
[1777526454245,68.14,75471.59,0.01,-0.01007,1e-05,1.53849]
[1777526459280,68.14,75470.4,0.01,-0.01007,1e-05,1.53945]
[1777526465325,68.14,75470.08,0.01,-0.01008,1e-05,1.5396]
[1777526470356,68.14,75470.67,0.01,-0.01007,1e-05,1.53896]
[1777526475392,68.14,75470.27,0.01,-0.01007,1e-05,1.53919]
[1777526480428,68.14,75470.05,0.01,-0.01007,1e-05,1.53926]
[1777526482792,68.14,75472.06,0.01,-0.01006,1e-05,1.53744]
[1777526482872,68.14,75482.78,0.01,-0.00999,1e-05,1.52785]
[1777526488483,68.13,75483.15,0.01,-0.00998,1e-05,1.52751]
[1777526493518,68.13,75482.0,0.01,-0.00998,1e-05,1.52696]
[1777526498553,68.14,75484.68,0.01,-0.00996,1e-05,1.5246]
[1777526503588,68.14,75492.33,0.01,-0.00991,1e-05,1.51788]
[1777526508623,68.14,75489.06,0.01,-0.00993,1e-05,1.52083]
[1777526513657,68.14,75493.91,0.01,-0.0099,1e-05,1.51659]
[1777526518693,68.14,75499.18,0.01,-0.00987,1e-05,1.51202]
[1777526523728,68.14,75506.52,0.01,-0.00982,1e-05,1.50566]
[1777526528763,68.14,75512.43,0.01,-0.00978,1e-05,1.50061]
[1777526533798,68.14,75514.79,0.01,-0.00976,1e-05,1.49868]
[1777526539841,68.14,75514.49,0.01,-0.00977,1e-05,1.49908]
[1777526544874,68.14,75510.7,0.01,-0.00979,1e-05,1.50251]
[1777526550917,68.14,75517.45,0.01,-0.00975,1e-05,1.49677]
[1777526555952,68.15,75521.75,0.01,-0.00971,1e-05,1.49164]
[1777526560987,68.15,75517.71,0.01,-0.00974,1e-05,1.49533]
[1777526566022,68.15,75516.26,0.01,-0.00975,1e-05,1.49676]
[1777526571057,68.15,75518.13,0.01,-0.00974,1e-05,1.4953]
[1777526576092,68.15,75523.44,0.01,-0.00971,1e-05,1.49088]
[1777526581127,68.15,75522.1,0.01,-0.00972,1e-05,1.49228]
[1777526586162,68.16,75515.08,0.01,-0.00977,1e-05,1.4986]
[1777526591196,68.16,75513.98,0.01,-0.00977,1e-05,1.49974]
[1777526596232,68.16,75506.19,0.01,-0.00983,1e-05,1.50674]
[1777526601268,68.16,75505.59,0.01,-0.00983,1e-05,1.50738]
[1777526606304,68.16,75504.5,0.01,-0.00984,1e-05,1.50846]
[1777526611339,68.16,75503.94,0.01,-0.00984,1e-05,1.5075]
[1777526616375,68.16,75506.56,0.01,-0.00982,1e-05,1.50534]
[1777526621408,68.16,75508.76,0.01,-0.00981,1e-05,1.50354]
[1777526626444,68.16,75512.3,0.01,-0.00978,1e-05,1.50056]
[1777526631479,68.17,75510.67,0.01,-0.00979,1e-05,1.5021]
[1777526636515,68.17,75510.37,0.01,-0.0098,1e-05,1.50247]
[1777526641549,68.17,75516.83,0.01,-0.00976,1e-05,1.49697]
[1777526646210,68.17,75513.25,0.01,-0.00978,1e-05,1.50018]
[1777526646262,68.17,75507.68,0.01,-0.00982,1e-05,1.50511]
[1777526649605,68.17,75490.06,0.01,-0.00994,1e-05,1.52064]
[1777526654642,68.17,75481.79,0.01,-0.00999,1e-05,1.5279]
[1777526659677,68.17,75474.27,0.01,-0.01004,1e-05,1.53444]
[1777526664712,68.17,75478.55,0.01,-0.01001,1e-05,1.53049]
[1777526669746,68.16,75476.01,0.01,-0.01003,1e-05,1.53266]
[1777526674781,68.16,75472.09,0.01,-0.01004,1e-05,1.53447]
[1777526679817,68.16,75471.69,0.01,-0.01005,1e-05,1.53472]
[1777526684852,68.16,75470.95,0.01,-0.01005,1e-05,1.53528]
[1777526689887,68.16,75471.22,0.01,-0.01005,1e-05,1.53495]
[1777526694922,68.16,75469.7,0.01,-0.01006,1e-05,1.53621]
[1777526699957,68.16,75475.02,0.01,-0.01002,1e-05,1.53141]
[1777526704994,68.16,75473.64,0.01,-0.01003,1e-05,1.53259]
[1777526710036,68.16,75466.5,0.01,-0.01008,1e-05,1.53887]
[1777526715070,68.16,75461.04,0.01,-0.01011,1e-05,1.54361]
[1777526720105,68.16,75460.95,0.01,-0.01011,1e-05,1.54353]
[1777526725145,68.16,75459.05,0.01,-0.01013,1e-05,1.54507]
[1777526730175,68.15,75459.45,0.01,-0.01012,1e-05,1.54455]
[1777526735211,68.15,75436.41,0.01,-0.01027,1e-05,1.56347]
[1777526737225,68.15,75419.8,0.01,-0.01039,1e-05,1.5784]
[1777526742258,68.15,75421.07,0.01,-0.01037,1e-05,1.57674]
[1777526747294,68.14,75423.15,0.01,-0.01035,1e-05,1.57432]
[1777526752331,68.14,75409.28,0.01,-0.01045,1e-05,1.58641]
[1777526755354,68.13,75384.03,0.01,-0.01062,1e-05,1.60927]
[1777526760388,68.13,75384.83,0.01,-0.01061,1e-05,1.60765]
[1777526765431,68.12,75383.65,0.01,-0.01061,1e-05,1.60796]
[1777526770461,68.11,75378.59,0.01,-0.01064,1e-05,1.61182]
[1777526775497,68.11,75374.76,0.01,-0.01067,1e-05,1.61452]
[1777526780533,68.1,75372.0,0.01,-0.01068,1e-05,1.61621]
[1777526785570,68.09,75369.39,0.01,-0.01069,1e-05,1.61776]
[1777526790604,68.08,75368.35,0.01,-0.01069,1e-05,1.61785]
[1777526794541,68.08,75367.98,0.01,-0.01068,1e-05,1.61602]
[1777526794632,68.08,75367.91,0.01,-0.01068,1e-05,1.61591]
[1777526799666,68.08,75381.04,0.01,-0.01058,1e-05,1.60335]
[1777526804705,68.08,75380.48,0.01,-0.01059,1e-05,1.60387]
[1777526809736,68.08,75380.14,0.01,-0.01059,1e-05,1.60418]
[1777526814770,68.08,75383.37,0.01,-0.01057,1e-05,1.60119]
[1777526819806,68.08,75383.93,0.01,-0.01056,1e-05,1.60067]
[1777526824849,68.08,75377.31,0.01,-0.01061,1e-05,1.60681]
[1777526825855,68.08,75344.96,0.01,-0.01084,1e-05,1.63707]
[1777526826857,68.08,75328.79,0.01,-0.01096,1e-05,1.65238]
[1777526831892,68.08,75323.07,0.01,-0.01101,1e-05,1.65782]
[1777526836946,68.08,75334.74,0.01,-0.01092,1e-05,1.64673]
[1777526841964,68.08,75334.43,0.01,-0.01092,1e-05,1.64703]
[1777526846998,68.08,75324.59,0.01,-0.01099,1e-05,1.65637]
[1777526852032,68.08,75314.35,0.01,-0.01106,1e-05,1.66447]
[1777526857067,68.08,75310.46,0.01,-0.01109,1e-05,1.66819]
[1777526861095,68.08,75286.11,0.01,-0.01127,1e-05,1.69165]
[1777526866130,68.08,75308.19,0.01,-0.01111,1e-05,1.67036]
[1777526871261,68.08,75308.87,0.01,-0.0111,1e-05,1.66971]
[1777526871341,68.08,75312.09,0.01,-0.01108,1e-05,1.66663]
[1777526872613,68.07,75311.97,0.01,-0.01108,1e-05,1.66647]
[1777526873179,68.07,75312.09,0.01,-0.01107,1e-05,1.66608]
[1777526875836,68.07,75314.81,0.01,-0.01105,1e-05,1.66295]
[1777526876200,68.06,75314.03,0.01,-0.01105,1e-05,1.66343]
[1777526877279,68.06,75314.03,0.01,-0.01105,1e-05,1.66343]
[1777526877301,68.06,75336.36,0.01,-0.01088,1e-05,1.64196]
[1777526883252,68.05,75350.16,0.01,-0.01077,1e-05,1.62768]
[1777526888285,68.04,75359.02,0.01,-0.0107,1e-05,1.61845]
[1777526893321,68.04,75354.93,0.01,-0.01073,1e-05,1.62138]
[1777526898356,68.03,75355.95,0.01,-0.01071,1e-05,1.61952]
[1777526903393,68.02,75355.08,0.01,-0.01071,1e-05,1.61945]
[1777526908425,68.02,75355.62,0.01,-0.0107,1e-05,1.61806]
[1777526913498,68.01,75354.23,0.01,-0.01069,1e-05,1.61684]
[1777526918535,68.0,75354.5,0.01,-0.01068,1e-05,1.61575]
[1777526923572,68.0,75356.64,0.01,-0.01066,1e-05,1.61293]
[1777526928128,67.99,75356.81,0.01,-0.01066,1e-05,1.61228]
[1777526928220,67.99,75358.3,0.01,-0.01064,1e-05,1.61058]
[1777526932740,67.98,75358.14,0.01,-0.01064,1e-05,1.61026]
[1777526932841,67.98,75355.85,0.01,-0.01066,1e-05,1.61224]
[1777526936366,67.98,75355.65,0.01,-0.01066,1e-05,1.61196]
[1777526936417,67.98,75355.62,0.01,-0.01065,1e-05,1.61183]
[1777526937280,67.98,75355.62,0.01,-0.01065,1e-05,1.61183]
[1777526937305,67.98,75358.91,0.01,-0.01063,1e-05,1.60861]
[1777526942706,67.97,75367.51,0.01,-0.01056,1e-05,1.59992]
[1777526947744,67.97,75370.49,0.01,-0.01054,1e-05,1.59651]
[1777526952776,67.96,75370.7,0.01,-0.01053,1e-05,1.59571]
[1777526957812,67.96,75370.65,0.01,-0.01053,1e-05,1.59517]
[1777526962848,67.95,75367.71,0.01,-0.01054,1e-05,1.5973]
[1777526967883,67.95,75367.26,0.01,-0.01054,1e-05,1.59713]
[1777526970903,67.94,75352.16,0.01,-0.01065,1e-05,1.61078]
[1777526975941,67.94,75355.51,0.01,-0.01061,1e-05,1.60533]
[1777526980976,67.93,75354.84,0.01,-0.01061,1e-05,1.60532]
[1777526986014,67.93,75359.44,0.01,-0.01057,1e-05,1.60031]
[1777526991046,67.92,75362.35,0.01,-0.01054,1e-05,1.59707]
[1777526992666,67.92,75362.68,0.01,-0.01054,1e-05,1.59666]
[1777526993386,67.92,75362.68,0.01,-0.01054,1e-05,1.59666]
[1777527001116,67.91,75354.35,0.01,-0.01059,1e-05,1.60341]
[1777527006153,67.91,75355.62,0.01,-0.01058,1e-05,1.6018]
[1777527012193,67.9,75354.53,0.01,-0.01058,1e-05,1.60204]
[1777527016222,67.9,75357.18,0.01,-0.01056,1e-05,1.59927]
[1777527016258,67.9,75359.29,0.01,-0.01055,1e-05,1.59721]
[1777527018216,67.9,75359.53,0.01,-0.01054,1e-05,1.59689]
[1777527018308,67.9,75367.13,0.01,-0.01049,1e-05,1.58977]
[1777527024282,67.89,75372.55,0.01,-0.01044,1e-05,1.58425]
[1777527025036,67.89,75372.55,0.01,-0.01044,1e-05,1.58425]
[1777527025288,67.89,75373.4,0.01,-0.01044,1e-05,1.58347]
[1777527026398,67.89,75373.4,0.01,-0.01044,1e-05,1.58347]
[1777527026432,67.89,75400.07,0.01,-0.01025,1e-05,1.559]
[1777527031331,67.89,75416.99,0.01,-0.01012,1e-05,1.54187]
[1777527032344,67.89,75416.99,0.01,-0.01012,1e-05,1.54187]
[1777527032372,67.89,75425.68,0.01,-0.01006,1e-05,1.53406]
[1777527037376,67.89,75435.4,0.01,-0.00999,1e-05,1.5254]
[1777527039928,67.89,75439.45,0.01,-0.00997,1e-05,1.52182]
[1777527042139,67.89,75442.07,0.01,-0.00995,1e-05,1.51953]
[1777527042707,67.89,75438.91,0.01,-0.00997,1e-05,1.52235]
[1777527046697,67.89,75450.71,0.01,-0.00989,1e-05,1.51152]
[1777527049109,67.88,75445.97,0.01,-0.00991,1e-05,1.51499]
[1777527050029,67.88,75445.7,0.01,-0.00992,1e-05,1.51525]
[1777527051151,67.88,75443.98,0.01,-0.00993,1e-05,1.5168]
[1777527052723,67.88,75439.84,0.01,-0.00996,1e-05,1.5205]
[1777527054633,67.88,75437.43,0.01,-0.00997,1e-05,1.52266]
[1777527055048,67.88,75438.58,0.01,-0.00996,1e-05,1.52164]
[1777527055668,67.88,75438.58,0.01,-0.00996,1e-05,1.52164]
[1777527057319,67.88,75445.07,0.01,-0.00992,1e-05,1.5159]
[1777527061080,67.89,75443.01,0.01,-0.00994,1e-05,1.51779]
[1777527064060,67.89,75440.86,0.01,-0.00995,1e-05,1.51973]
[1777527069600,67.89,75445.53,0.01,-0.00992,1e-05,1.51567]
[1777527074536,67.89,75452.23,0.01,-0.00987,1e-05,1.5098]
[1777527076777,67.89,75463.38,0.01,-0.0098,1e-05,1.50007]
[1777527082698,67.89,75463.13,0.01,-0.0098,1e-05,1.50053]
[1777527087733,67.89,75468.51,0.01,-0.00977,1e-05,1.496]
[1777527093213,67.89,75464.01,0.01,-0.00979,1e-05,1.49856]
[1777527096319,67.89,75454.95,0.01,-0.00985,1e-05,1.50662]
[1777527101835,67.9,75464.36,0.01,-0.00979,1e-05,1.49854]
[1777527106870,67.9,75468.58,0.01,-0.00976,1e-05,1.49504]
[1777527111905,67.9,75463.42,0.01,-0.0098,1e-05,1.49978]
[1777527116940,67.9,75463.84,0.01,-0.0098,1e-05,1.49958]
[1777527118090,67.9,75463.84,0.01,-0.0098,1e-05,1.49958]
[1777527118874,67.9,75466.33,0.01,-0.00978,1e-05,1.49743]
[1777527124138,67.9,75466.51,0.01,-0.00978,1e-05,1.49748]
[1777527130040,67.9,75482.55,0.01,-0.00967,1e-05,1.48255]
[1777527135074,67.88,75491.78,0.01,-0.00959,1e-05,1.47295]
[1777527140110,67.87,75488.72,0.01,-0.0096,1e-05,1.47404]
[1777527145145,67.85,75486.22,0.01,-0.00961,1e-05,1.47465]
[1777527150180,67.84,75499.62,0.01,-0.00951,1e-05,1.46154]
[1777527155215,67.83,75495.81,0.01,-0.00951,1e-05,1.46188]
[1777527160250,67.81,75497.64,0.01,-0.00949,1e-05,1.4586]
[1777527165286,67.8,75503.58,0.01,-0.00944,1e-05,1.45211]
[1777527170320,67.79,75500.5,0.01,-0.00945,1e-05,1.45339]
[1777527175355,67.78,75497.18,0.01,-0.00946,1e-05,1.45488]
[1777527180029,67.78,75487.97,0.01,-0.00952,1e-05,1.46289]
[1777527185425,67.78,75475.99,0.01,-0.00961,1e-05,1.47384]
[1777527190459,67.79,75484.18,0.01,-0.00956,1e-05,1.46725]
[1777527195323,67.79,75485.97,0.01,-0.00955,1e-05,1.46613]
[1777527200530,67.79,75497.87,0.01,-0.00946,1e-05,1.45499]
[1777527205569,67.77,75500.94,0.01,-0.00943,1e-05,1.45101]
[1777527210604,67.76,75500.16,0.01,-0.00943,1e-05,1.45034]
[1777527215638,67.75,75505.95,0.01,-0.00937,1e-05,1.44255]
[1777527220674,67.74,75506.37,0.01,-0.00936,1e-05,1.44092]
[1777527225709,67.73,75506.06,0.01,-0.00935,1e-05,1.43993]
[1777527230744,67.72,75505.61,0.01,-0.00934,1e-05,1.43907]
[1777527235779,67.71,75507.92,0.01,-0.00932,1e-05,1.43588]
[1777527240814,67.7,75508.61,0.01,-0.00931,1e-05,1.43411]
[1777527245849,67.69,75516.5,0.01,-0.00925,1e-05,1.42665]
[1777527250884,67.68,75516.82,0.01,-0.00924,1e-05,1.42528]
[1777527255918,67.67,75515.06,0.01,-0.00924,1e-05,1.42568]
[1777527260954,67.66,75512.33,0.01,-0.00925,1e-05,1.4269]
[1777527265995,67.65,75510.91,0.01,-0.00925,1e-05,1.42701]
[1777527271025,67.64,75518.75,0.01,-0.00919,1e-05,1.41781]
[1777527276059,67.63,75526.56,0.01,-0.00913,1e-05,1.41026]
[1777527281105,67.63,75527.15,0.01,-0.00912,1e-05,1.40883]
[1777527283111,67.62,75542.94,0.01,-0.00902,1e-05,1.39526]
[1777527288144,67.62,75547.86,0.01,-0.00898,1e-05,1.3904]
[1777527293178,67.61,75563.41,0.01,-0.00888,1e-05,1.37685]
[1777527298214,67.6,75561.58,0.01,-0.00888,1e-05,1.37773]
[1777527301235,67.6,75577.23,0.01,-0.00879,1e-05,1.36451]
[1777527306270,67.6,75587.88,0.01,-0.00872,1e-05,1.35534]
[1777527311305,67.57,75596.13,0.01,-0.00865,1e-05,1.34582]
[1777527316340,67.57,75588.15,0.01,-0.00869,1e-05,1.35193]
[1777527321375,67.56,75589.03,0.01,-0.00868,1e-05,1.35081]
[1777527326410,67.56,75585.14,0.01,-0.0087,1e-05,1.35365]
[1777527331445,67.55,75586.89,0.01,-0.00868,1e-05,1.34996]
[1777527334466,67.55,75605.15,0.01,-0.00857,1e-05,1.33511]
[1777527339501,67.55,75608.66,0.01,-0.00855,1e-05,1.33218]
[1777527344536,67.55,75624.68,0.01,-0.00845,1e-05,1.31928]
[1777527349571,67.55,75637.31,0.01,-0.00838,1e-05,1.30928]
[1777527354606,67.55,75655.29,0.01,-0.00827,1e-05,1.2952]
[1777527359641,67.55,75659.23,0.01,-0.00825,1e-05,1.29227]
[1777527364675,67.55,75646.96,0.01,-0.00832,1e-05,1.302]
[1777527369716,67.56,75652.77,0.01,-0.00829,1e-05,1.29749]
[1777527374751,67.56,75648.34,0.01,-0.00831,1e-05,1.30101]
[1777527379786,67.56,75648.69,0.01,-0.00831,1e-05,1.30075]
[1777527384821,67.56,75639.89,0.01,-0.00836,1e-05,1.30764]
[1777527389856,67.55,75635.84,0.01,-0.00839,1e-05,1.31077]
[1777527394894,67.55,75621.98,0.01,-0.00846,1e-05,1.32023]
[1777527399929,67.55,75618.43,0.01,-0.00848,1e-05,1.32291]
[1777527404964,67.55,75606.64,0.01,-0.00855,1e-05,1.33212]
[1777527410000,67.55,75610.42,0.01,-0.00852,1e-05,1.32883]
[1777527415035,67.55,75618.14,0.01,-0.00848,1e-05,1.32246]
[1777527420074,67.54,75615.73,0.01,-0.00849,1e-05,1.3242]
[1777527425108,67.54,75618.45,0.01,-0.00847,1e-05,1.32184]
[1777527428982,67.54,75633.64,0.01,-0.00838,1e-05,1.30966]
[1777527434172,67.54,75632.65,0.01,-0.00839,1e-05,1.31042]
[1777527439205,67.54,75635.62,0.01,-0.00837,1e-05,1.30804]
[1777527444241,67.54,75635.96,0.01,-0.00837,1e-05,1.30773]
[1777527449281,67.54,75635.65,0.01,-0.00837,1e-05,1.30791]
[1777527454311,67.54,75633.49,0.01,-0.00837,1e-05,1.3081]
[1777527459347,67.54,75635.38,0.01,-0.00836,1e-05,1.30655]
[1777527464380,67.54,75635.57,0.01,-0.00836,1e-05,1.30633]
[1777527469415,67.54,75635.96,0.01,-0.00835,1e-05,1.30595]
[1777527474459,67.54,75633.08,0.01,-0.00837,1e-05,1.30815]
[1777527479494,67.54,75632.03,0.01,-0.00838,1e-05,1.30886]
[1777527486543,67.53,75631.62,0.01,-0.00838,1e-05,1.309]
[1777527491580,67.53,75633.56,0.01,-0.00836,1e-05,1.30731]
[1777527496613,67.53,75634.82,0.01,-0.00836,1e-05,1.3062]
[1777527501648,67.53,75635.8,0.01,-0.00835,1e-05,1.3053]
[1777527506683,67.53,75638.42,0.01,-0.00833,1e-05,1.30315]
[1777527511719,67.53,75641.26,0.01,-0.00831,1e-05,1.2994]
[1777527516754,67.53,75658.85,0.01,-0.00821,1e-05,1.28566]
[1777527521790,67.53,75662.05,0.01,-0.00819,1e-05,1.28327]
[1777527526824,67.53,75669.28,0.01,-0.00815,1e-05,1.27779]
[1777527531863,67.53,75668.41,0.01,-0.00815,1e-05,1.27865]
[1777527536895,67.53,75667.56,0.01,-0.00816,1e-05,1.27949]
[1777527541930,67.54,75662.05,0.01,-0.00819,1e-05,1.28394]
[1777527546966,67.54,75668.84,0.01,-0.00816,1e-05,1.27886]
[1777527552001,67.54,75673.47,0.01,-0.00813,1e-05,1.27539]
[1777527557035,67.54,75668.33,0.01,-0.00816,1e-05,1.27963]
[1777527562070,67.54,75666.86,0.01,-0.00817,1e-05,1.28104]
[1777527567106,67.55,75665.91,0.01,-0.00818,1e-05,1.28205]
[1777527572141,67.55,75661.24,0.01,-0.0082,1e-05,1.28451]
[1777527577177,67.55,75658.11,0.01,-0.00822,1e-05,1.28717]
[1777527582211,67.55,75649.85,0.01,-0.00827,1e-05,1.29376]
[1777527587246,67.55,75650.46,0.01,-0.00826,1e-05,1.29337]
[1777527592283,67.55,75649.92,0.01,-0.00827,1e-05,1.29387]
[1777527597317,67.55,75649.59,0.01,-0.00827,1e-05,1.2942]
[1777527602351,67.55,75645.57,0.01,-0.00829,1e-05,1.2974]
[1777527607511,67.55,75644.57,0.01,-0.0083,1e-05,1.29819]
[1777527607562,67.55,75645.35,0.01,-0.0083,1e-05,1.29758]
[1777527613431,67.55,75645.41,0.01,-0.0083,1e-05,1.29753]
[1777527618463,67.55,75644.02,0.01,-0.0083,1e-05,1.29863]
[1777527622073,67.55,75643.92,0.01,-0.0083,1e-05,1.2987]
[1777527622171,67.55,75642.18,0.01,-0.00831,1e-05,1.30007]
[1777527627526,67.56,75640.16,0.01,-0.00833,1e-05,1.30172]
[1777527632561,67.56,75637.22,0.01,-0.00833,1e-05,1.30262]
[1777527637596,67.56,75637.06,0.01,-0.00834,1e-05,1.30276]
[1777527643637,67.56,75632.55,0.01,-0.00836,1e-05,1.30634]
[1777527648673,67.56,75634.36,0.01,-0.00835,1e-05,1.30492]
[1777527653708,67.56,75641.42,0.01,-0.00831,1e-05,1.29938]
[1777527658744,67.56,75643.3,0.01,-0.0083,1e-05,1.29798]
[1777527663779,67.56,75644.72,0.01,-0.00829,1e-05,1.29694]
[1777527668815,67.56,75658.01,0.01,-0.00822,1e-05,1.28668]
[1777527673850,67.56,75668.17,0.01,-0.00816,1e-05,1.27898]
[1777527678885,67.56,75668.61,0.01,-0.00816,1e-05,1.27891]
[1777527682912,67.57,75690.11,0.01,-0.00804,1e-05,1.26257]
[1777527687947,67.57,75695.07,0.01,-0.00801,1e-05,1.25877]
[1777527692982,67.57,75691.85,0.01,-0.00802,1e-05,1.25984]
[1777527698018,67.57,75696.52,0.01,-0.00799,1e-05,1.25651]
[1777527703052,67.57,75697.11,0.01,-0.00799,1e-05,1.25606]
[1777527708087,67.57,75697.18,0.01,-0.00799,1e-05,1.25625]
[1777527713123,67.57,75697.98,0.01,-0.00799,1e-05,1.25605]
[1777527718157,67.58,75697.85,0.01,-0.00799,1e-05,1.25647]
[1777527723193,67.58,75695.46,0.01,-0.00801,1e-05,1.25869]
[1777527728227,67.58,75689.44,0.01,-0.00805,1e-05,1.26366]
[1777527733263,67.59,75674.49,0.01,-0.00813,1e-05,1.27546]
[1777527738299,67.59,75671.35,0.01,-0.00815,1e-05,1.27813]
[1777527743334,67.59,75670.05,0.01,-0.00816,1e-05,1.27937]
[1777527749375,67.59,75668.29,0.01,-0.00818,1e-05,1.28103]
[1777527754410,67.6,75664.88,0.01,-0.00819,1e-05,1.2825]
[1777527759445,67.6,75670.98,0.01,-0.00815,1e-05,1.278]
[1777527764485,67.6,75666.78,0.01,-0.00818,1e-05,1.2815]
[1777527769518,67.6,75666.53,0.01,-0.00818,1e-05,1.28191]
[1777527771675,67.6,75666.61,0.01,-0.00818,1e-05,1.28193]
[1777527771734,67.6,75666.74,0.01,-0.00818,1e-05,1.28183]
[1777527772652,67.6,75666.74,0.01,-0.00818,1e-05,1.28183]
[1777527772673,67.6,75662.28,0.01,-0.00821,1e-05,1.28534]
[1777527778583,67.61,75657.55,0.01,-0.00824,1e-05,1.28919]
[1777527783618,67.61,75658.33,0.01,-0.00823,1e-05,1.28865]
[1777527788654,67.61,75659.17,0.01,-0.00823,1e-05,1.28805]
[1777527793691,67.61,75644.17,0.01,-0.00832,1e-05,1.29978]
[1777527798726,67.61,75644.18,0.01,-0.00832,1e-05,1.2997]
[1777527803761,67.6,75644.31,0.01,-0.00831,1e-05,1.29954]
[1777527808796,67.6,75644.83,0.01,-0.00831,1e-05,1.29907]
[1777527813831,67.6,75645.46,0.01,-0.0083,1e-05,1.29709]
[1777527818866,67.6,75644.68,0.01,-0.0083,1e-05,1.29767]
[1777527823901,67.6,75654.9,0.01,-0.00824,1e-05,1.28967]
[1777527828936,67.6,75650.99,0.01,-0.00827,1e-05,1.29274]
[1777527833971,67.6,75642.2,0.01,-0.00832,1e-05,1.29962]
[1777527839020,67.6,75678.72,0.01,-0.00811,1e-05,1.2712]
[1777527844055,67.61,75675.19,0.01,-0.00813,1e-05,1.2741]
[1777527849093,67.61,75673.59,0.01,-0.00814,1e-05,1.2755]
[1777527854124,67.61,75669.5,0.01,-0.00816,1e-05,1.27878]
[1777527859159,67.61,75669.5,0.01,-0.00816,1e-05,1.27888]
[1777527864194,67.61,75670.29,0.01,-0.00816,1e-05,1.27836]
[1777527869230,67.61,75671.56,0.01,-0.00815,1e-05,1.27747]
[1777527874265,67.61,75675.03,0.01,-0.00812,1e-05,1.27349]
[1777527879300,67.61,75674.41,0.01,-0.00813,1e-05,1.27408]
[1777527884335,67.61,75673.95,0.01,-0.00813,1e-05,1.27455]
[1777527889369,67.61,75672.26,0.01,-0.00814,1e-05,1.27597]
[1777527896421,67.62,75671.3,0.01,-0.00815,1e-05,1.27685]
[1777527901453,67.62,75672.13,0.01,-0.00815,1e-05,1.27631]
[1777527906491,67.62,75672.11,0.01,-0.00815,1e-05,1.27644]
[1777527911524,67.62,75671.18,0.01,-0.00815,1e-05,1.27727]
[1777527916559,67.62,75669.92,0.01,-0.00816,1e-05,1.27836]
[1777527921594,67.62,75670.81,0.01,-0.00816,1e-05,1.27778]
[1777527926630,67.62,75675.71,0.01,-0.00813,1e-05,1.27413]
[1777527932508,67.62,75677.7,0.01,-0.00811,1e-05,1.27143]
[1777527937715,67.63,75675.71,0.01,-0.00812,1e-05,1.27319]
[1777527942750,67.63,75674.99,0.01,-0.00813,1e-05,1.27398]
[1777527947785,67.63,75672.26,0.01,-0.00815,1e-05,1.27634]
[1777527952821,67.63,75666.08,0.01,-0.00818,1e-05,1.28136]
[1777527957854,67.63,75655.17,0.01,-0.00825,1e-05,1.29]
[1777527962890,67.64,75652.65,0.01,-0.00826,1e-05,1.29208]
[1777527967926,67.64,75648.49,0.01,-0.00829,1e-05,1.29542]
[1777527972959,67.64,75646.92,0.01,-0.0083,1e-05,1.29669]
[1777527977995,67.64,75644.88,0.01,-0.00831,1e-05,1.29832]
[1777527984038,67.64,75644.75,0.01,-0.00831,1e-05,1.29844]
[1777527989079,67.64,75634.09,0.01,-0.00837,1e-05,1.30684]
[1777527994108,67.64,75634.95,0.01,-0.00836,1e-05,1.30468]
[1777527999144,67.64,75635.33,0.01,-0.00836,1e-05,1.30434]
[1777528005185,67.64,75636.42,0.01,-0.00835,1e-05,1.30343]
[1777528010220,67.64,75637.2,0.01,-0.00835,1e-05,1.30278]
[1777528015256,67.64,75646.46,0.01,-0.00829,1e-05,1.29549]
[1777528020291,67.64,75643.87,0.01,-0.00831,1e-05,1.29754]
[1777528025332,67.64,75649.0,0.01,-0.00828,1e-05,1.29356]
[1777528030366,67.64,75642.66,0.01,-0.00831,1e-05,1.29855]
[1777528035460,67.64,75641.07,0.01,-0.00832,1e-05,1.29979]
[1777528040495,67.64,75638.43,0.01,-0.00834,1e-05,1.30186]
[1777528045530,67.64,75636.64,0.01,-0.00835,1e-05,1.30325]
[1777528050565,67.64,75636.83,0.01,-0.00835,1e-05,1.30307]
[1777528055600,67.64,75636.99,0.01,-0.00834,1e-05,1.30151]
[1777528060635,67.64,75634.71,0.01,-0.00835,1e-05,1.3033]
[1777528065670,67.64,75634.42,0.01,-0.00835,1e-05,1.30351]
[1777528070705,67.64,75623.63,0.01,-0.00842,1e-05,1.31198]
[1777528075741,67.63,75626.05,0.01,-0.0084,1e-05,1.30998]
[1777528080775,67.63,75628.68,0.01,-0.00839,1e-05,1.30784]
[1777528085810,67.63,75629.04,0.01,-0.00838,1e-05,1.30754]
[1777528090848,67.63,75629.89,0.01,-0.00838,1e-05,1.30683]
[1777528095883,67.63,75630.76,0.01,-0.00837,1e-05,1.30611]
[1777528100918,67.63,75627.68,0.01,-0.00839,1e-05,1.3085]
[1777528105954,67.63,75627.43,0.01,-0.00839,1e-05,1.30863]
[1777528110988,67.63,75625.54,0.01,-0.0084,1e-05,1.31006]
[1777528116023,67.63,75624.91,0.01,-0.0084,1e-05,1.30905]
[1777528121060,67.63,75624.56,0.01,-0.0084,1e-05,1.30925]
[1777528126094,67.63,75624.25,0.01,-0.0084,1e-05,1.30943]
[1777528131130,67.63,75625.54,0.01,-0.00839,1e-05,1.30834]
[1777528136163,67.63,75624.22,0.01,-0.0084,1e-05,1.30932]
[1777528141201,67.63,75624.37,0.01,-0.0084,1e-05,1.30914]
[1777528146235,67.63,75635.51,0.01,-0.00833,1e-05,1.30029]
[1777528151268,67.63,75648.49,0.01,-0.00825,1e-05,1.29013]
[1777528156304,67.63,75645.51,0.01,-0.00827,1e-05,1.29246]
[1777528161338,67.63,75645.51,0.01,-0.00827,1e-05,1.29246]
[1777528166374,67.63,75644.18,0.01,-0.00828,1e-05,1.2935]
[1777528171409,67.63,75637.77,0.01,-0.00831,1e-05,1.29712]
[1777528176445,67.63,75637.36,0.01,-0.00831,1e-05,1.29748]
[1777528181478,67.63,75636.98,0.01,-0.00831,1e-05,1.2978]
[1777528186515,67.63,75637.23,0.01,-0.00831,1e-05,1.29763]
[1777528191549,67.63,75627.11,0.01,-0.00837,1e-05,1.30558]
[1777528196584,67.63,75625.37,0.01,-0.00838,1e-05,1.3069]
[1777528201618,67.63,75624.53,0.01,-0.00839,1e-05,1.3075]
[1777528206654,67.63,75617.17,0.01,-0.00843,1e-05,1.31327]
[1777528211689,67.63,75617.28,0.01,-0.00843,1e-05,1.31308]
[1777528216725,67.62,75618.48,0.01,-0.00842,1e-05,1.31203]
[1777528221772,67.62,75629.68,0.01,-0.00835,1e-05,1.30315]
[1777528226808,67.62,75632.98,0.01,-0.00833,1e-05,1.30055]
[1777528231845,67.62,75632.5,0.01,-0.00833,1e-05,1.29952]
[1777528236880,67.62,75642.25,0.01,-0.00827,1e-05,1.29187]
[1777528241914,67.62,75640.63,0.01,-0.00828,1e-05,1.29314]
[1777528246951,67.62,75636.66,0.01,-0.0083,1e-05,1.29625]
[1777528251984,67.62,75636.66,0.01,-0.0083,1e-05,1.29625]
[1777528257019,67.62,75638.39,0.01,-0.00829,1e-05,1.2949]
[1777528262057,67.62,75631.83,0.01,-0.00833,1e-05,1.30005]
[1777528267095,67.62,75631.0,0.01,-0.00834,1e-05,1.3007]
[1777528274905,67.62,75631.92,0.01,-0.00833,1e-05,1.29998]
[1777528281191,67.62,75631.18,0.01,-0.00834,1e-05,1.30056]
[1777528286226,67.62,75632.79,0.01,-0.00833,1e-05,1.29929]
[1777528291261,67.62,75635.35,0.01,-0.0083,1e-05,1.29586]
[1777528296297,67.62,75639.64,0.01,-0.00828,1e-05,1.29249]
[1777528302339,67.62,75637.13,0.01,-0.00829,1e-05,1.29446]
[1777528307374,67.62,75633.69,0.01,-0.00831,1e-05,1.29716]
[1777528312409,67.62,75635.17,0.01,-0.0083,1e-05,1.296]
[1777528317443,67.62,75649.4,0.01,-0.00822,1e-05,1.28487]
[1777528322482,67.62,75652.7,0.01,-0.0082,1e-05,1.2823]
[1777528327517,67.62,75664.98,0.01,-0.00813,1e-05,1.27277]
[1777528332552,67.62,75678.58,0.01,-0.00805,1e-05,1.26229]
[1777528337587,67.62,75672.19,0.01,-0.00809,1e-05,1.2672]
[1777528342622,67.62,75678.97,0.01,-0.00805,1e-05,1.26199]
[1777528347656,67.62,75678.64,0.01,-0.00805,1e-05,1.26224]
[1777528353699,67.62,75678.99,0.01,-0.00804,1e-05,1.26058]
[1777528358734,67.62,75681.24,0.01,-0.00803,1e-05,1.25885]
[1777528363769,67.62,75678.27,0.01,-0.00805,1e-05,1.26113]
[1777528368804,67.62,75674.77,0.01,-0.00807,1e-05,1.26382]
[1777528373842,67.62,75674.55,0.01,-0.00807,1e-05,1.26399]
[1777528378877,67.62,75674.18,0.01,-0.00807,1e-05,1.26427]
[1777528383913,67.62,75674.0,0.01,-0.00807,1e-05,1.26441]
[1777528388948,67.62,75670.47,0.01,-0.00809,1e-05,1.26713]
[1777528393983,67.62,75675.53,0.01,-0.00806,1e-05,1.26323]
[1777528399018,67.62,75673.14,0.01,-0.00808,1e-05,1.26507]
[1777528404053,67.62,75665.75,0.01,-0.00812,1e-05,1.27077]
[1777528409129,67.62,75660.99,0.01,-0.00815,1e-05,1.27445]
[1777528414164,67.62,75658.82,0.01,-0.00815,1e-05,1.27472]
[1777528419199,67.62,75649.52,0.01,-0.0082,1e-05,1.28194]
[1777528424234,67.62,75652.27,0.01,-0.00819,1e-05,1.2798]
[1777528429268,67.62,75652.62,0.01,-0.00819,1e-05,1.27953]
[1777528434304,67.62,75651.55,0.01,-0.00819,1e-05,1.28036]
[1777528439339,67.62,75650.33,0.01,-0.0082,1e-05,1.28131]
[1777528444374,67.62,75650.08,0.01,-0.0082,1e-05,1.28151]
[1777528449409,67.62,75644.11,0.01,-0.00823,1e-05,1.28616]
[1777528454444,67.62,75646.39,0.01,-0.00822,1e-05,1.28438]
[1777528459479,67.62,75644.23,0.01,-0.00823,1e-05,1.28606]
[1777528464514,67.62,75652.25,0.01,-0.00819,1e-05,1.27982]
[1777528469549,67.62,75650.3,0.01,-0.0082,1e-05,1.28133]
[1777528474584,67.62,75649.02,0.01,-0.0082,1e-05,1.28092]
[1777528479619,67.62,75644.87,0.01,-0.00822,1e-05,1.28415]
[1777528484654,67.62,75641.63,0.01,-0.00824,1e-05,1.28667]
[1777528489689,67.62,75640.57,0.01,-0.00825,1e-05,1.2875]
[1777528494724,67.62,75637.15,0.01,-0.00827,1e-05,1.29018]
[1777528499759,67.62,75630.98,0.01,-0.0083,1e-05,1.29501]
[1777528504806,67.62,75618.42,0.01,-0.00838,1e-05,1.3049]
[1777528509841,67.62,75617.12,0.01,-0.00838,1e-05,1.30593]
[1777528514875,67.62,75618.71,0.01,-0.00837,1e-05,1.30467]
[1777528519911,67.62,75616.29,0.01,-0.00839,1e-05,1.30659]
[1777528524945,67.62,75610.61,0.01,-0.00842,1e-05,1.31109]
[1777528529980,67.62,75611.63,0.01,-0.00842,1e-05,1.31028]
[1777528535016,67.62,75610.62,0.01,-0.00841,1e-05,1.30964]
[1777528540051,67.62,75606.37,0.01,-0.00844,1e-05,1.31301]
[1777528545086,67.62,75606.79,0.01,-0.00844,1e-05,1.31268]
[1777528550121,67.62,75600.89,0.01,-0.00847,1e-05,1.31737]
[1777528555155,67.62,75599.69,0.01,-0.00848,1e-05,1.31833]
[1777528560191,67.62,75605.27,0.01,-0.00844,1e-05,1.31389]
[1777528565227,67.62,75605.77,0.01,-0.00844,1e-05,1.31349]
[1777528570262,67.62,75604.2,0.01,-0.00845,1e-05,1.31474]
[1777528575297,67.62,75602.9,0.01,-0.00846,1e-05,1.31577]
[1777528580337,67.62,75598.52,0.01,-0.00849,1e-05,1.31926]
[1777528586379,67.62,75599.17,0.01,-0.00848,1e-05,1.31874]
[1777528591415,67.62,75600.47,0.01,-0.00846,1e-05,1.31626]
[1777528597154,67.62,75602.0,0.01,-0.00846,1e-05,1.31505]
[1777528602492,67.62,75601.94,0.01,-0.00846,1e-05,1.31509]
[1777528607224,67.62,75617.36,0.01,-0.00836,1e-05,1.30288]
[1777528612569,67.62,75616.36,0.01,-0.00837,1e-05,1.30366]
[1777528617605,67.62,75616.83,0.01,-0.00837,1e-05,1.30329]
[1777528622640,67.62,75615.59,0.01,-0.00837,1e-05,1.30427]
[1777528627675,67.62,75606.75,0.01,-0.00843,1e-05,1.31127]
[1777528632710,67.62,75606.74,0.01,-0.00843,1e-05,1.31128]
[1777528637745,67.62,75602.82,0.01,-0.00845,1e-05,1.31439]
[1777528642780,67.62,75601.13,0.01,-0.00846,1e-05,1.31574]
[1777528647815,67.62,75601.38,0.01,-0.00846,1e-05,1.31554]
[1777528652850,67.62,75599.09,0.01,-0.00846,1e-05,1.31592]
[1777528657885,67.62,75598.42,0.01,-0.00847,1e-05,1.31645]
[1777528662921,67.62,75593.72,0.01,-0.0085,1e-05,1.3202]
[1777528667957,67.62,75582.98,0.01,-0.00856,1e-05,1.3288]
[1777528672990,67.62,75571.17,0.01,-0.00863,1e-05,1.3383]
[1777528678025,67.62,75569.91,0.01,-0.00864,1e-05,1.33932]
[1777528683063,67.62,75568.0,0.01,-0.00865,1e-05,1.34086]
[1777528688097,67.62,75565.5,0.01,-0.00867,1e-05,1.34289]
[1777528693131,67.62,75563.63,0.01,-0.00868,1e-05,1.3444]
[1777528698166,67.62,75561.95,0.01,-0.00869,1e-05,1.34576]
[1777528703201,67.62,75558.16,0.01,-0.00871,1e-05,1.34884]
[1777528708237,67.62,75558.45,0.01,-0.00871,1e-05,1.3486]
[1777528713273,67.62,75558.23,0.01,-0.0087,1e-05,1.34732]
[1777528718307,67.62,75557.49,0.01,-0.00871,1e-05,1.34792]
[1777528723342,67.62,75558.97,0.01,-0.0087,1e-05,1.34672]
[1777528728377,67.62,75558.47,0.01,-0.0087,1e-05,1.34712]
[1777528733412,67.62,75549.51,0.01,-0.00875,1e-05,1.35441]
[1777528738447,67.62,75558.21,0.01,-0.0087,1e-05,1.34733]
[1777528743483,67.62,75568.47,0.01,-0.00864,1e-05,1.33902]
[1777528748519,67.62,75559.73,0.01,-0.00869,1e-05,1.3461]
[1777528753555,67.62,75558.39,0.01,-0.0087,1e-05,1.34719]
[1777528758591,67.62,75558.46,0.01,-0.0087,1e-05,1.34713]
[1777528763625,67.62,75559.04,0.01,-0.0087,1e-05,1.34666]
[1777528768660,67.62,75566.59,0.01,-0.00865,1e-05,1.34054]
[1777528773695,67.62,75560.39,0.01,-0.00868,1e-05,1.3441]
[1777528778730,67.62,75558.54,0.01,-0.00869,1e-05,1.3456]
[1777528784772,67.62,75557.67,0.01,-0.0087,1e-05,1.3463]
[1777528789806,67.62,75555.05,0.01,-0.00871,1e-05,1.34843]
[1777528794852,67.62,75552.63,0.01,-0.00873,1e-05,1.3504]
[1777528799877,67.62,75557.03,0.01,-0.0087,1e-05,1.34682]
[1777528804913,67.62,75562.9,0.01,-0.00866,1e-05,1.34206]
[1777528809946,67.62,75559.0,0.01,-0.00869,1e-05,1.34523]
[1777528814982,67.62,75555.45,0.01,-0.00871,1e-05,1.34811]
[1777528820018,67.62,75556.01,0.01,-0.00871,1e-05,1.34765]
[1777528825052,67.62,75552.36,0.01,-0.00873,1e-05,1.35062]
[1777528830090,67.62,75556.07,0.01,-0.00871,1e-05,1.3476]
[1777528835125,67.62,75560.72,0.01,-0.00867,1e-05,1.34237]
[1777528840160,67.62,75561.66,0.01,-0.00866,1e-05,1.34161]
[1777528845195,67.62,75562.14,0.01,-0.00866,1e-05,1.34122]
[1777528850230,67.62,75539.73,0.01,-0.0088,1e-05,1.35945]
[1777528855265,67.62,75539.37,0.01,-0.0088,1e-05,1.35975]
[1777528860300,67.62,75538.71,0.01,-0.0088,1e-05,1.36029]
[1777528865335,67.62,75535.42,0.01,-0.00882,1e-05,1.36299]
[1777528870370,67.62,75533.49,0.01,-0.00884,1e-05,1.36457]
[1777528876413,67.62,75534.58,0.01,-0.00883,1e-05,1.36367]
[1777528881449,67.62,75533.39,0.01,-0.00884,1e-05,1.36465]
[1777528886483,67.62,75525.76,0.01,-0.00888,1e-05,1.37093]
[1777528891519,67.62,75524.59,0.01,-0.00888,1e-05,1.37041]
[1777528896554,67.62,75528.43,0.01,-0.00886,1e-05,1.36725]
[1777528901589,67.62,75526.68,0.01,-0.00887,1e-05,1.36869]
[1777528906624,67.62,75540.65,0.01,-0.00878,1e-05,1.35723]
[1777528911664,67.62,75539.89,0.01,-0.00879,1e-05,1.35785]
[1777528916695,67.62,75545.41,0.01,-0.00875,1e-05,1.35334]
[1777528921734,67.62,75544.42,0.01,-0.00876,1e-05,1.35415]
[1777528926771,67.62,75545.98,0.01,-0.00875,1e-05,1.35287]
[1777528931806,67.62,75546.11,0.01,-0.00875,1e-05,1.35277]
[1777528936842,67.62,75550.71,0.01,-0.00872,1e-05,1.34902]
[1777528941877,67.62,75542.38,0.01,-0.00877,1e-05,1.35581]
[1777528946911,67.62,75548.37,0.01,-0.00873,1e-05,1.35093]
[1777528951947,67.62,75549.59,0.01,-0.00872,1e-05,1.34847]
[1777528956981,67.62,75543.92,0.01,-0.00875,1e-05,1.35308]
[1777528962017,67.62,75552.4,0.01,-0.0087,1e-05,1.34618]
[1777528967053,67.62,75544.17,0.01,-0.00875,1e-05,1.35288]
[1777528972088,67.62,75545.85,0.01,-0.00874,1e-05,1.35151]
[1777528977123,67.62,75546.51,0.01,-0.00874,1e-05,1.35097]
[1777528982159,67.62,75548.77,0.01,-0.00872,1e-05,1.34913]
[1777528987194,67.62,75546.21,0.01,-0.00874,1e-05,1.35122]
[1777528992229,67.62,75547.69,0.01,-0.00873,1e-05,1.35001]
[1777528997265,67.62,75548.4,0.01,-0.00872,1e-05,1.34943]
[1777529002300,67.62,75548.39,0.01,-0.00873,1e-05,1.34944]
[1777529007335,67.62,75549.67,0.01,-0.00872,1e-05,1.3484]
[1777529012370,67.62,75546.96,0.01,-0.00872,1e-05,1.34913]
[1777529017405,67.62,75538.48,0.01,-0.00878,1e-05,1.35605]
[1777529022440,67.62,75537.55,0.01,-0.00878,1e-05,1.35681]
[1777529027475,67.62,75534.29,0.01,-0.0088,1e-05,1.35948]
[1777529032511,67.62,75535.84,0.01,-0.00879,1e-05,1.35821]
[1777529037546,67.62,75544.93,0.01,-0.00874,1e-05,1.35079]
[1777529042582,67.62,75550.11,0.01,-0.00871,1e-05,1.34657]
[1777529047617,67.62,75551.18,0.01,-0.0087,1e-05,1.3457]
[1777529052652,67.62,75553.45,0.01,-0.00868,1e-05,1.34386]
[1777529057687,67.62,75554.37,0.01,-0.00868,1e-05,1.34312]
[1777529062722,67.62,75548.13,0.01,-0.00872,1e-05,1.34818]
[1777529067757,67.62,75551.4,0.01,-0.0087,1e-05,1.34553]
[1777529072792,67.62,75553.22,0.01,-0.00868,1e-05,1.34258]
[1777529077827,67.62,75553.68,0.01,-0.00867,1e-05,1.34221]
[1777529082864,67.62,75552.26,0.01,-0.00868,1e-05,1.34336]
[1777529087900,67.62,75554.06,0.01,-0.00867,1e-05,1.3419]
[1777529092934,67.62,75552.17,0.01,-0.00868,1e-05,1.34343]
[1777529097971,67.62,75567.7,0.01,-0.00859,1e-05,1.33089]
[1777529103007,67.62,75587.75,0.01,-0.00847,1e-05,1.31484]
[1777529106207,67.62,75569.22,0.01,-0.00858,1e-05,1.32967]
[1777529112071,67.62,75567.64,0.01,-0.00859,1e-05,1.33094]
[1777529117106,67.62,75568.47,0.01,-0.00858,1e-05,1.33027]
[1777529122141,67.62,75574.86,0.01,-0.00855,1e-05,1.32514]
[1777529127176,67.62,75583.61,0.01,-0.00849,1e-05,1.31814]
[1777529132211,67.62,75584.33,0.01,-0.00848,1e-05,1.31612]
[1777529137253,67.62,75586.61,0.01,-0.00847,1e-05,1.31431]
[1777529142290,67.62,75588.72,0.01,-0.00845,1e-05,1.31263]
[1777529147324,67.62,75584.12,0.01,-0.00848,1e-05,1.31629]
[1777529152359,67.62,75580.96,0.01,-0.0085,1e-05,1.31881]
[1777529157393,67.62,75586.41,0.01,-0.00847,1e-05,1.31447]
[1777529162428,67.62,75583.67,0.01,-0.00848,1e-05,1.31665]
[1777529167463,67.62,75585.11,0.01,-0.00848,1e-05,1.3155]
[1777529172498,67.62,75586.42,0.01,-0.00847,1e-05,1.31446]
[1777529177533,67.62,75582.68,0.01,-0.00849,1e-05,1.31744]
[1777529182568,67.62,75585.39,0.01,-0.00847,1e-05,1.31528]
[1777529187602,67.62,75587.0,0.01,-0.00846,1e-05,1.314]
[1777529192637,67.62,75592.51,0.01,-0.00842,1e-05,1.30817]
[1777529197673,67.62,75602.41,0.01,-0.00836,1e-05,1.30034]
[1777529202708,67.62,75618.03,0.01,-0.00827,1e-05,1.28806]
[1777529207743,67.62,75628.58,0.01,-0.00821,1e-05,1.27982]
[1777529212782,67.62,75628.37,0.01,-0.00821,1e-05,1.27999]
[1777529217813,67.62,75627.6,0.01,-0.00822,1e-05,1.28059]
[1777529222848,67.62,75619.05,0.01,-0.00827,1e-05,1.28726]
[1777529227883,67.62,75610.13,0.01,-0.00832,1e-05,1.29426]
[1777529232918,67.62,75608.28,0.01,-0.00833,1e-05,1.29572]
[1777529237953,67.62,75608.81,0.01,-0.00833,1e-05,1.2953]
[1777529242990,67.62,75612.77,0.01,-0.0083,1e-05,1.29219]
[1777529248026,67.62,75610.95,0.01,-0.00831,1e-05,1.29362]
[1777529253064,67.62,75601.06,0.01,-0.00836,1e-05,1.29997]
[1777529258098,67.62,75601.42,0.01,-0.00836,1e-05,1.29969]
[1777529263135,67.62,75603.03,0.01,-0.00835,1e-05,1.29842]
[1777529268172,67.62,75615.25,0.01,-0.00828,1e-05,1.28881]
[1777529273205,67.62,75607.28,0.01,-0.00833,1e-05,1.29507]
[1777529278239,67.62,75605.73,0.01,-0.00834,1e-05,1.29629]
[1777529283275,67.62,75610.2,0.01,-0.00831,1e-05,1.29278]
[1777529288310,67.62,75608.13,0.01,-0.00832,1e-05,1.2944]
[1777529293345,67.62,75599.17,0.01,-0.00837,1e-05,1.30147]
[1777529298381,67.62,75599.28,0.01,-0.00837,1e-05,1.30138]
[1777529303417,67.62,75600.79,0.01,-0.00836,1e-05,1.30019]
[1777529308451,67.62,75599.05,0.01,-0.00837,1e-05,1.30156]
[1777529313485,67.62,75594.36,0.01,-0.00839,1e-05,1.30383]
[1777529318520,67.62,75596.08,0.01,-0.00838,1e-05,1.30247]
[1777529323556,67.62,75592.09,0.01,-0.00841,1e-05,1.30563]
[1777529328593,67.62,75592.65,0.01,-0.0084,1e-05,1.30518]
[1777529333626,67.62,75592.73,0.01,-0.0084,1e-05,1.30512]
[1777529338665,67.62,75589.72,0.01,-0.00842,1e-05,1.30751]
[1777529343696,67.62,75588.56,0.01,-0.00843,1e-05,1.30843]
[1777529348731,67.62,75582.8,0.01,-0.00846,1e-05,1.31301]
[1777529353766,67.62,75583.9,0.01,-0.00846,1e-05,1.31213]
[1777529358800,67.62,75584.06,0.01,-0.00845,1e-05,1.312]
[1777529363836,67.62,75587.05,0.01,-0.00844,1e-05,1.30963]
[1777529368872,67.62,75592.32,0.01,-0.00841,1e-05,1.30545]
[1777529373907,67.62,75594.01,0.01,-0.00839,1e-05,1.30267]
[1777529378944,67.62,75591.29,0.01,-0.0084,1e-05,1.30482]
[1777529383977,67.62,75589.92,0.01,-0.00841,1e-05,1.30591]
[1777529389011,67.62,75586.78,0.01,-0.00843,1e-05,1.3084]
[1777529394047,67.62,75585.34,0.01,-0.00844,1e-05,1.30954]
[1777529399083,67.62,75587.56,0.01,-0.00842,1e-05,1.30778]
[1777529404117,67.62,75569.29,0.01,-0.00853,1e-05,1.32234]
[1777529409152,67.62,75558.33,0.01,-0.0086,1e-05,1.33114]
[1777529414187,67.62,75565.59,0.01,-0.00856,1e-05,1.32531]
[1777529419221,67.62,75569.7,0.01,-0.00853,1e-05,1.32201]
[1777529424264,67.62,75570.42,0.01,-0.00853,1e-05,1.32144]
[1777529429299,67.62,75569.95,0.01,-0.00853,1e-05,1.32181]
[1777529434334,67.62,75565.65,0.01,-0.00855,1e-05,1.32381]
[1777529439369,67.62,75566.7,0.01,-0.00854,1e-05,1.32296]
[1777529444403,67.62,75567.79,0.01,-0.00853,1e-05,1.32209]
[1777529449439,67.62,75571.84,0.01,-0.00851,1e-05,1.31885]
[1777529454474,67.62,75572.32,0.01,-0.00851,1e-05,1.31847]
[1777529459509,67.62,75574.48,0.01,-0.00849,1e-05,1.31674]
[1777529463280,67.62,75590.7,0.01,-0.0084,1e-05,1.30385]
[1777529468571,67.62,75589.11,0.01,-0.00841,1e-05,1.30511]
[1777529473607,67.62,75581.86,0.01,-0.00845,1e-05,1.31086]
[1777529478642,67.62,75579.92,0.01,-0.00846,1e-05,1.31241]
[1777529483677,67.62,75575.88,0.01,-0.00849,1e-05,1.31563]
[1777529488712,67.62,75570.04,0.01,-0.00852,1e-05,1.32029]
[1777529493747,67.62,75550.68,0.01,-0.00863,1e-05,1.33439]
[1777529495761,67.62,75534.46,0.01,-0.00873,1e-05,1.34754]
[1777529500796,67.62,75537.22,0.01,-0.00871,1e-05,1.34529]
[1777529505831,67.62,75536.5,0.01,-0.00872,1e-05,1.34588]
[1777529510866,67.62,75537.0,0.01,-0.00871,1e-05,1.34547]
[1777529515900,67.62,75538.9,0.01,-0.0087,1e-05,1.34393]
[1777529520936,67.62,75546.91,0.01,-0.00865,1e-05,1.33744]
[1777529526017,67.62,75553.9,0.01,-0.00861,1e-05,1.33179]
[1777529532017,67.62,75555.1,0.01,-0.0086,1e-05,1.33083]
[1777529537050,67.62,75554.84,0.01,-0.0086,1e-05,1.33104]
[1777529542085,67.62,75551.68,0.01,-0.00862,1e-05,1.33358]
[1777529547120,67.62,75549.14,0.01,-0.00864,1e-05,1.33563]
[1777529552155,67.62,75541.73,0.01,-0.00867,1e-05,1.34016]
[1777529557190,67.62,75549.01,0.01,-0.00863,1e-05,1.33428]
[1777529562224,67.62,75553.43,0.01,-0.0086,1e-05,1.33071]
[1777529567260,67.62,75549.09,0.01,-0.00863,1e-05,1.33421]
[1777529572295,67.62,75549.59,0.01,-0.00863,1e-05,1.33381]
[1777529577330,67.62,75555.75,0.01,-0.00859,1e-05,1.32884]
[1777529582364,67.62,75553.5,0.01,-0.0086,1e-05,1.33066]
[1777529587399,67.62,75555.12,0.01,-0.00859,1e-05,1.32935]
[1777529592435,67.62,75555.34,0.01,-0.00859,1e-05,1.32917]
[1777529597470,67.62,75545.06,0.01,-0.00865,1e-05,1.33747]
[1777529602505,67.62,75542.94,0.01,-0.00867,1e-05,1.33918]
[1777529607541,67.62,75546.81,0.01,-0.00864,1e-05,1.33605]
[1777529612575,67.62,75549.93,0.01,-0.00861,1e-05,1.33207]
[1777529617611,67.62,75556.69,0.01,-0.00857,1e-05,1.32663]
[1777529622646,67.62,75559.84,0.01,-0.00855,1e-05,1.3241]
[1777529627680,67.62,75559.3,0.01,-0.00856,1e-05,1.32454]
[1777529632716,67.62,75558.18,0.01,-0.00856,1e-05,1.32543]
[1777529637751,67.62,75559.0,0.01,-0.00856,1e-05,1.32478]
[1777529642786,67.62,75554.77,0.01,-0.00859,1e-05,1.32817]
[1777529647821,67.62,75546.35,0.01,-0.00864,1e-05,1.33496]
[1777529652855,67.62,75542.93,0.01,-0.00866,1e-05,1.33773]
[1777529657891,67.62,75540.63,0.01,-0.00867,1e-05,1.33959]
[1777529662925,67.62,75540.63,0.01,-0.00867,1e-05,1.33959]
[1777529667960,67.62,75540.99,0.01,-0.00867,1e-05,1.3393]
[1777529672996,67.62,75540.4,0.01,-0.00866,1e-05,1.33831]
[1777529678031,67.62,75537.14,0.01,-0.00868,1e-05,1.34095]
[1777529683068,67.62,75546.48,0.01,-0.00863,1e-05,1.33339]
[1777529688102,67.62,75546.65,0.01,-0.00863,1e-05,1.33326]
[1777529693137,67.62,75544.37,0.01,-0.00864,1e-05,1.3351]
[1777529698173,67.62,75543.49,0.01,-0.00864,1e-05,1.33581]
[1777529703207,67.62,75539.1,0.01,-0.00867,1e-05,1.33936]
[1777529708243,67.62,75538.84,0.01,-0.00867,1e-05,1.33957]
[1777529713278,67.62,75539.12,0.01,-0.00867,1e-05,1.33934]
[1777529718312,67.62,75538.38,0.01,-0.00868,1e-05,1.33994]
[1777529723348,67.62,75538.24,0.01,-0.00868,1e-05,1.34006]
[1777529728383,67.62,75554.49,0.01,-0.00858,1e-05,1.32694]
[1777529734426,67.62,75552.15,0.01,-0.00858,1e-05,1.32736]
[1777529739461,67.62,75566.89,0.01,-0.00849,1e-05,1.31556]
[1777529744495,67.62,75568.61,0.01,-0.00848,1e-05,1.31418]
[1777529749531,67.62,75569.57,0.01,-0.00848,1e-05,1.31342]
[1777529754566,67.62,75569.65,0.01,-0.00848,1e-05,1.31335]
[1777529759600,67.62,75560.39,0.01,-0.00853,1e-05,1.32075]
[1777529764635,67.62,75564.69,0.01,-0.00851,1e-05,1.31731]
[1777529769671,67.62,75565.59,0.01,-0.0085,1e-05,1.31659]
[1777529775482,67.62,75571.63,0.01,-0.00847,1e-05,1.31178]
[1777529780747,67.62,75565.33,0.01,-0.0085,1e-05,1.3168]
[1777529785781,67.62,75565.73,0.01,-0.0085,1e-05,1.31648]
[1777529790817,67.62,75564.28,0.01,-0.00851,1e-05,1.31764]
[1777529795851,67.62,75556.23,0.01,-0.00855,1e-05,1.32263]
[1777529800889,67.62,75557.55,0.01,-0.00854,1e-05,1.32157]
[1777529805922,67.62,75568.31,0.01,-0.00848,1e-05,1.31297]
[1777529810958,67.62,75572.21,0.01,-0.00845,1e-05,1.30987]
[1777529815993,67.62,75579.87,0.01,-0.00841,1e-05,1.30379]
[1777529821026,67.62,75577.91,0.01,-0.00842,1e-05,1.30534]
[1777529826062,67.62,75568.41,0.01,-0.00848,1e-05,1.31289]
[1777529831097,67.62,75571.0,0.01,-0.00846,1e-05,1.31083]
[1777529836132,67.62,75570.77,0.01,-0.00846,1e-05,1.31102]
[1777529841171,67.62,75570.59,0.01,-0.00846,1e-05,1.31116]
[1777529846202,67.62,75572.7,0.01,-0.00845,1e-05,1.30948]
[1777529851237,67.62,75572.0,0.01,-0.00845,1e-05,1.30859]
[1777529856271,67.62,75579.41,0.01,-0.0084,1e-05,1.30271]
[1777529861307,67.62,75581.32,0.01,-0.00839,1e-05,1.3012]
[1777529866342,67.62,75574.71,0.01,-0.00843,1e-05,1.30644]
[1777529871378,67.62,75574.15,0.01,-0.00843,1e-05,1.30688]
[1777529876413,67.62,75578.76,0.01,-0.00841,1e-05,1.30323]
[1777529881448,67.62,75579.79,0.01,-0.0084,1e-05,1.30241]
[1777529886483,67.62,75577.06,0.01,-0.00842,1e-05,1.30457]
[1777529891518,67.62,75573.97,0.01,-0.00843,1e-05,1.30703]
[1777529896553,67.62,75576.39,0.01,-0.00842,1e-05,1.30511]
[1777529901605,67.62,75576.4,0.01,-0.00842,1e-05,1.3051]
[1777529906641,67.62,75585.52,0.01,-0.00837,1e-05,1.29788]
[1777529911676,67.62,75597.13,0.01,-0.00829,1e-05,1.28731]
[1777529916711,67.62,75597.93,0.01,-0.00828,1e-05,1.28669]
[1777529921746,67.62,75596.74,0.01,-0.00829,1e-05,1.28762]
[1777529926781,67.62,75606.25,0.01,-0.00823,1e-05,1.28018]
[1777529931817,67.62,75597.31,0.01,-0.00829,1e-05,1.28717]
[1777529936852,67.62,75586.14,0.01,-0.00835,1e-05,1.29596]
[1777529941886,67.62,75588.04,0.01,-0.00834,1e-05,1.29446]
[1777529946926,67.62,75586.44,0.01,-0.00835,1e-05,1.29572]
[1777529951959,67.62,75584.25,0.01,-0.00836,1e-05,1.29745]
[1777529956994,67.62,75591.38,0.01,-0.00832,1e-05,1.29183]
[1777529962029,67.62,75600.05,0.01,-0.00827,1e-05,1.28503]
[1777529967064,67.62,75599.15,0.01,-0.00828,1e-05,1.28573]
[1777529972099,67.62,75598.24,0.01,-0.00827,1e-05,1.28502]
[1777529977134,67.62,75605.61,0.01,-0.00823,1e-05,1.27926]
[1777529982169,67.62,75609.26,0.01,-0.00821,1e-05,1.27641]
[1777529987204,67.62,75609.52,0.01,-0.00821,1e-05,1.27621]
[1777529992239,67.62,75610.5,0.01,-0.0082,1e-05,1.27545]
[1777529997273,67.62,75611.61,0.01,-0.00819,1e-05,1.27458]
[1777530002309,67.62,75611.63,0.01,-0.00819,1e-05,1.27457]
[1777530007348,67.62,75608.42,0.01,-0.00821,1e-05,1.27707]
[1777530012379,67.62,75605.09,0.01,-0.00823,1e-05,1.27966]
[1777530017416,67.62,75606.3,0.01,-0.00823,1e-05,1.27872]
[1777530022450,67.62,75606.35,0.01,-0.00823,1e-05,1.27868]
[1777530027485,67.62,75607.64,0.01,-0.00822,1e-05,1.27767]
[1777530032520,67.62,75608.73,0.01,-0.0082,1e-05,1.2754]
[1777530037555,67.62,75613.38,0.01,-0.00818,1e-05,1.27179]
[1777530042590,67.62,75615.28,0.01,-0.00816,1e-05,1.27031]
[1777530047625,67.62,75615.29,0.01,-0.00816,1e-05,1.27031]
[1777530052660,67.62,75614.54,0.01,-0.00817,1e-05,1.27089]
[1777530057695,67.62,75627.36,0.01,-0.00809,1e-05,1.26097]
[1777530062730,67.62,75625.5,0.01,-0.00811,1e-05,1.26241]
[1777530064744,67.62,75609.46,0.01,-0.0082,1e-05,1.27484]
[1777530066758,67.62,75591.38,0.01,-0.0083,1e-05,1.28897]
[1777530071793,67.62,75599.68,0.01,-0.00826,1e-05,1.28246]
[1777530076828,67.62,75599.99,0.01,-0.00825,1e-05,1.28222]
[1777530081862,67.62,75590.91,0.01,-0.00831,1e-05,1.28934]
[1777530086898,67.62,75598.35,0.01,-0.00826,1e-05,1.2835]
[1777530091933,67.62,75591.79,0.01,-0.00829,1e-05,1.28721]
[1777530096968,67.62,75588.7,0.01,-0.00831,1e-05,1.28964]
[1777530102004,67.62,75585.68,0.01,-0.00833,1e-05,1.29201]
[1777530107040,67.62,75589.26,0.01,-0.00831,1e-05,1.2892]
[1777530112079,67.62,75585.71,0.01,-0.00833,1e-05,1.29199]
[1777530117110,67.62,75594.94,0.01,-0.00827,1e-05,1.28474]
[1777530122145,67.62,75592.61,0.01,-0.00829,1e-05,1.28657]
[1777530127941,67.62,75585.98,0.01,-0.00833,1e-05,1.29178]
[1777530133222,67.62,75581.76,0.01,-0.00835,1e-05,1.2951]
[1777530138257,67.62,75582.09,0.01,-0.00835,1e-05,1.29484]
[1777530143292,67.62,75580.87,0.01,-0.00836,1e-05,1.2958]
[1777530148328,67.62,75581.94,0.01,-0.00835,1e-05,1.29496]
[1777530153362,67.62,75574.47,0.01,-0.00839,1e-05,1.29942]
[1777530158397,67.62,75574.24,0.01,-0.00839,1e-05,1.2996]
[1777530163431,67.62,75576.72,0.01,-0.00837,1e-05,1.29764]
[1777530168467,67.62,75577.53,0.01,-0.00837,1e-05,1.297]
[1777530173502,67.62,75584.36,0.01,-0.00833,1e-05,1.29162]
[1777530178537,67.62,75593.05,0.01,-0.00828,1e-05,1.2848]
[1777530183572,67.62,75591.57,0.01,-0.00829,1e-05,1.28596]
[1777530188607,67.62,75592.42,0.01,-0.00828,1e-05,1.28529]
[1777530193641,67.62,75585.63,0.01,-0.00832,1e-05,1.29062]
[1777530198677,67.62,75585.61,0.01,-0.00832,1e-05,1.29064]
[1777530203712,67.62,75583.14,0.01,-0.00833,1e-05,1.29258]
[1777530208747,67.62,75583.33,0.01,-0.00833,1e-05,1.29243]
[1777530213781,67.62,75585.27,0.01,-0.00831,1e-05,1.28947]
[1777530218817,67.62,75585.32,0.01,-0.00831,1e-05,1.28943]
[1777530223852,67.62,75587.29,0.01,-0.0083,1e-05,1.28788]
[1777530228886,67.62,75586.33,0.01,-0.00831,1e-05,1.28864]
[1777530234928,67.62,75589.58,0.01,-0.00829,1e-05,1.28609]
[1777530239964,67.62,75589.76,0.01,-0.00829,1e-05,1.28595]
[1777530244998,67.62,75582.91,0.01,-0.00833,1e-05,1.29133]
[1777530250034,67.62,75578.28,0.01,-0.00835,1e-05,1.29497]
[1777530255068,67.62,75584.77,0.01,-0.00832,1e-05,1.28986]
[1777530260104,67.62,75583.64,0.01,-0.00832,1e-05,1.29075]
[1777530265139,67.62,75580.42,0.01,-0.00834,1e-05,1.29329]
[1777530270174,67.62,75581.38,0.01,-0.00834,1e-05,1.29253]
[1777530275209,67.62,75582.46,0.01,-0.00832,1e-05,1.29025]
[1777530281251,67.62,75581.41,0.01,-0.00833,1e-05,1.29107]
[1777530286286,67.62,75582.07,0.01,-0.00832,1e-05,1.29055]
[1777530291321,67.62,75594.13,0.01,-0.00825,1e-05,1.2811]
[1777530296359,67.62,75591.96,0.01,-0.00826,1e-05,1.28279]
[1777530301395,67.62,75588.32,0.01,-0.00829,1e-05,1.28564]
[1777530306430,67.62,75589.15,0.01,-0.00828,1e-05,1.28499]
[1777530311465,67.62,75591.61,0.01,-0.00827,1e-05,1.28307]
[1777530316499,67.62,75601.72,0.01,-0.00821,1e-05,1.27517]
[1777530321535,67.62,75602.97,0.01,-0.0082,1e-05,1.2742]
[1777530326571,67.62,75603.49,0.01,-0.0082,1e-05,1.2738]
[1777530332616,67.62,75607.72,0.01,-0.00816,1e-05,1.26909]
[1777530337648,67.62,75603.38,0.01,-0.00819,1e-05,1.27246]
[1777530342710,67.62,75600.81,0.01,-0.0082,1e-05,1.27446]
[1777530342813,67.62,75603.22,0.01,-0.00819,1e-05,1.27259]
[1777530346093,67.62,75603.88,0.01,-0.00819,1e-05,1.27207]
[1777530346177,67.62,75608.08,0.01,-0.00816,1e-05,1.26881]
[1777530351747,67.62,75619.4,0.01,-0.0081,1e-05,1.26006]
[1777530356781,67.62,75625.16,0.01,-0.00806,1e-05,1.25562]
[1777530361817,67.62,75632.94,0.01,-0.00802,1e-05,1.24966]
[1777530366852,67.62,75640.69,0.01,-0.00797,1e-05,1.24373]
[1777530371887,67.62,75636.8,0.01,-0.008,1e-05,1.2467]
[1777530377930,67.62,75633.88,0.01,-0.00801,1e-05,1.24894]
[1777530382964,67.62,75635.74,0.01,-0.008,1e-05,1.24751]
[1777530387999,67.62,75633.15,0.01,-0.00802,1e-05,1.2495]
[1777530393036,67.62,75633.96,0.01,-0.008,1e-05,1.24747]
[1777530398073,67.62,75637.7,0.01,-0.00798,1e-05,1.24462]
[1777530403108,67.62,75635.02,0.01,-0.008,1e-05,1.24666]
[1777530408142,67.62,75633.12,0.01,-0.00801,1e-05,1.24812]
[1777530413178,67.62,75635.5,0.01,-0.008,1e-05,1.2463]
[1777530418217,67.62,75636.13,0.01,-0.00799,1e-05,1.24582]
[1777530423251,67.62,75628.24,0.01,-0.00804,1e-05,1.25185]
[1777530428287,67.62,75631.82,0.01,-0.00802,1e-05,1.24911]
[1777530433322,67.62,75634.03,0.01,-0.008,1e-05,1.24742]
[1777530438356,67.62,75635.76,0.01,-0.00799,1e-05,1.2461]
[1777530443392,67.62,75635.69,0.01,-0.00799,1e-05,1.24615]
[1777530448427,67.62,75631.53,0.01,-0.00802,1e-05,1.24933]
[1777530453462,67.62,75633.49,0.01,-0.008,1e-05,1.24643]
[1777530458502,67.62,75633.04,0.01,-0.008,1e-05,1.24678]
[1777530463532,67.62,75634.58,0.01,-0.00799,1e-05,1.2456]
[1777530468567,67.62,75634.28,0.01,-0.00799,1e-05,1.24583]
[1777530473601,67.62,75634.77,0.01,-0.00799,1e-05,1.24545]
[1777530478637,67.62,75630.12,0.01,-0.00802,1e-05,1.24901]
[1777530483672,67.62,75623.6,0.01,-0.00805,1e-05,1.25401]
[1777530485686,67.62,75607.81,0.01,-0.00815,1e-05,1.26619]
[1777530491728,67.62,75608.46,0.01,-0.00814,1e-05,1.26568]
[1777530496762,67.62,75609.28,0.01,-0.00814,1e-05,1.26505]
[1777530501797,67.62,75609.6,0.01,-0.00814,1e-05,1.2648]
[1777530506833,67.62,75611.52,0.01,-0.00812,1e-05,1.26332]
[1777530511868,67.62,75611.65,0.01,-0.00811,1e-05,1.2618]
[1777530516903,67.62,75608.65,0.01,-0.00813,1e-05,1.26412]
[1777530521938,67.62,75610.23,0.01,-0.00812,1e-05,1.2629]
[1777530526972,67.62,75609.52,0.01,-0.00813,1e-05,1.26345]
[1777530532010,67.62,75609.85,0.01,-0.00813,1e-05,1.26319]
[1777530537043,67.62,75614.45,0.01,-0.0081,1e-05,1.25964]
[1777530542078,67.62,75630.68,0.01,-0.00801,1e-05,1.24718]
[1777530547113,67.62,75623.69,0.01,-0.00805,1e-05,1.25253]
[1777530552148,67.62,75623.3,0.01,-0.00805,1e-05,1.25283]
[1777530557183,67.62,75623.82,0.01,-0.00804,1e-05,1.25243]
[1777530562218,67.62,75622.12,0.01,-0.00805,1e-05,1.25374]
[1777530567253,67.62,75621.11,0.01,-0.00806,1e-05,1.25452]
[1777530572288,67.62,75622.76,0.01,-0.00804,1e-05,1.25184]
[1777530577322,67.62,75621.41,0.01,-0.00805,1e-05,1.25288]
[1777530582358,67.62,75621.52,0.01,-0.00805,1e-05,1.25279]
[1777530587394,67.62,75619.75,0.01,-0.00806,1e-05,1.25415]
[1777530592430,67.62,75621.36,0.01,-0.00805,1e-05,1.25292]
[1777530597463,67.62,75620.31,0.01,-0.00806,1e-05,1.25372]
[1777530602499,67.62,75630.68,0.01,-0.008,1e-05,1.24578]
[1777530607534,67.62,75632.52,0.01,-0.00799,1e-05,1.24437]
[1777530612569,67.62,75632.4,0.01,-0.00799,1e-05,1.24446]
[1777530617604,67.62,75630.02,0.01,-0.008,1e-05,1.24628]
[1777530622639,67.62,75625.49,0.01,-0.00803,1e-05,1.24975]
[1777530627674,67.62,75627.88,0.01,-0.00801,1e-05,1.24792]
[1777530632709,67.62,75625.53,0.01,-0.00802,1e-05,1.24831]
[1777530637744,67.62,75620.53,0.01,-0.00805,1e-05,1.25215]
[1777530642780,67.62,75622.62,0.01,-0.00803,1e-05,1.25054]
[1777530647814,67.62,75627.08,0.01,-0.00801,1e-05,1.24713]
[1777530652849,67.62,75625.11,0.01,-0.00802,1e-05,1.24864]
[1777530657885,67.62,75623.84,0.01,-0.00803,1e-05,1.24961]
[1777530662920,67.62,75625.25,0.01,-0.00802,1e-05,1.24853]
[1777530667954,67.62,75624.25,0.01,-0.00803,1e-05,1.24929]
[1777530672990,67.62,75624.89,0.01,-0.00802,1e-05,1.2488]
[1777530679032,67.62,75624.89,0.01,-0.00802,1e-05,1.2488]
[1777530684067,67.62,75624.01,0.01,-0.00803,1e-05,1.24948]
[1777530689102,67.62,75627.55,0.01,-0.00801,1e-05,1.24677]
[1777530694137,67.62,75631.37,0.01,-0.00798,1e-05,1.24245]
[1777530697158,67.62,75650.77,0.01,-0.00787,1e-05,1.22773]
[1777530702195,67.62,75660.71,0.01,-0.00781,1e-05,1.22024]
[1777530707228,67.62,75665.94,0.01,-0.00778,1e-05,1.21632]
[1777530712263,67.62,75668.25,0.01,-0.00777,1e-05,1.21459]
[1777530717300,67.62,75671.52,0.01,-0.00775,1e-05,1.21214]
[1777530722333,67.62,75672.76,0.01,-0.00774,1e-05,1.21122]
[1777530727370,67.62,75677.83,0.01,-0.00772,1e-05,1.20744]
[1777530732408,67.62,75688.43,0.01,-0.00766,1e-05,1.19957]
[1777530733415,67.62,75708.41,0.01,-0.00755,1e-05,1.18485]
[1777530738450,67.62,75708.51,0.01,-0.00755,1e-05,1.18478]
[1777530743506,67.62,75711.36,0.01,-0.00753,1e-05,1.18269]
[1777530745509,67.62,75737.4,0.01,-0.00739,1e-05,1.16377]
[1777530750546,67.62,75735.83,0.01,-0.0074,1e-05,1.1649]
[1777530752561,67.62,75749.71,0.01,-0.00732,1e-05,1.15359]
[1777530754575,67.62,75734.4,0.01,-0.0074,1e-05,1.1646]
[1777530759609,67.62,75722.77,0.01,-0.00746,1e-05,1.17302]
[1777530764644,67.62,75732.32,0.01,-0.00741,1e-05,1.1661]
[1777530769680,67.62,75727.55,0.01,-0.00744,1e-05,1.16956]
[1777530774719,67.62,75726.31,0.01,-0.00744,1e-05,1.17045]
[1777530779749,67.62,75733.71,0.01,-0.0074,1e-05,1.1651]
[1777530784784,67.62,75734.57,0.01,-0.0074,1e-05,1.16448]
[1777530789820,67.62,75736.96,0.01,-0.00739,1e-05,1.16275]
[1777530794855,67.62,75731.24,0.01,-0.00742,1e-05,1.16688]
[1777530799890,67.62,75727.84,0.01,-0.00744,1e-05,1.16935]
[1777530804928,67.62,75713.19,0.01,-0.00751,1e-05,1.18]
[1777530809963,67.62,75713.35,0.01,-0.00751,1e-05,1.17989]
[1777530814999,67.62,75713.38,0.01,-0.0075,1e-05,1.17852]
[1777530820033,67.62,75714.12,0.01,-0.0075,1e-05,1.17798]
[1777530825068,67.62,75717.45,0.01,-0.00748,1e-05,1.17555]
[1777530831113,67.62,75717.4,0.01,-0.00748,1e-05,1.17559]
[1777530836163,67.62,75716.12,0.01,-0.00749,1e-05,1.17652]
[1777530839170,67.62,75738.56,0.01,-0.00737,1e-05,1.16026]
[1777530844206,67.62,75732.95,0.01,-0.0074,1e-05,1.16431]
[1777530849240,67.62,75734.83,0.01,-0.00739,1e-05,1.16295]
[1777530852261,67.62,75749.95,0.01,-0.00731,1e-05,1.15209]
[1777530857295,67.62,75747.82,0.01,-0.00732,1e-05,1.15361]
[1777530862330,67.62,75750.28,0.01,-0.00731,1e-05,1.15185]
[1777530867366,67.62,75758.6,0.01,-0.00726,1e-05,1.14591]
[1777530872401,67.62,75753.11,0.01,-0.00729,1e-05,1.1485]
[1777530877436,67.62,75756.32,0.01,-0.00727,1e-05,1.14621]
[1777530882471,67.62,75762.15,0.01,-0.00724,1e-05,1.14206]
[1777530887506,67.62,75772.06,0.01,-0.00719,1e-05,1.13504]
[1777530892542,67.62,75777.84,0.01,-0.00716,1e-05,1.13096]
[1777530895561,67.62,75793.67,0.01,-0.00708,1e-05,1.11985]
[1777530900597,67.62,75801.55,0.01,-0.00704,1e-05,1.11435]
[1777530905632,67.62,75807.69,0.01,-0.007,1e-05,1.11008]
[1777530906102,67.62,75807.69,0.01,-0.007,1e-05,1.11008]
[1777530906639,67.62,75808.86,0.01,-0.007,1e-05,1.10927]
[1777530911675,67.62,75815.1,0.01,-0.00697,1e-05,1.10495]
[1777530916713,67.62,75807.86,0.01,-0.007,1e-05,1.10997]
[1777530918912,67.62,75806.06,0.01,-0.00701,1e-05,1.11121]
[1777530918937,67.62,75803.7,0.01,-0.00702,1e-05,1.11285]
[1777530924767,67.62,75803.25,0.01,-0.00703,1e-05,1.11317]
[1777530929802,67.62,75795.34,0.01,-0.00707,1e-05,1.11868]
[1777530934839,67.62,75787.13,0.01,-0.0071,1e-05,1.12312]
[1777530939874,67.62,75774.01,0.01,-0.00717,1e-05,1.13234]
[1777530944909,67.62,75769.42,0.01,-0.00719,1e-05,1.13559]
[1777530949944,67.62,75774.01,0.01,-0.00717,1e-05,1.13234]
[1777530954979,67.62,75783.11,0.01,-0.00712,1e-05,1.12594]
[1777530960019,67.62,75779.42,0.01,-0.00714,1e-05,1.12853]
[1777530965054,67.62,75777.16,0.01,-0.00715,1e-05,1.13012]
[1777530971095,67.62,75782.71,0.01,-0.00712,1e-05,1.12622]
[1777530976133,67.62,75785.68,0.01,-0.00711,1e-05,1.12414]
[1777530981168,67.62,75783.15,0.01,-0.00712,1e-05,1.12591]
[1777530986203,67.62,75782.91,0.01,-0.00712,1e-05,1.12608]
[1777530991239,67.62,75782.72,0.01,-0.00712,1e-05,1.12491]
[1777530996273,67.62,75782.06,0.01,-0.00712,1e-05,1.12537]
[1777531001310,67.62,75782.81,0.01,-0.00711,1e-05,1.12484]
[1777531006346,67.62,75770.02,0.01,-0.00718,1e-05,1.13385]
[1777531011381,67.62,75769.43,0.01,-0.00718,1e-05,1.13427]
[1777531016417,67.62,75783.55,0.01,-0.00711,1e-05,1.12432]
[1777531021454,67.62,75793.18,0.01,-0.00706,1e-05,1.11758]
[1777531026492,67.62,75797.61,0.01,-0.00704,1e-05,1.1145]
[1777531031524,67.62,75794.19,0.01,-0.00706,1e-05,1.11688]
[1777531036559,67.62,75791.63,0.01,-0.00707,1e-05,1.11867]
[1777531041594,67.62,75789.77,0.01,-0.00708,1e-05,1.11997]
[1777531046629,67.62,75785.21,0.01,-0.0071,1e-05,1.12316]
[1777531051665,67.62,75781.78,0.01,-0.00711,1e-05,1.12426]
[1777531056699,67.62,75768.34,0.01,-0.00718,1e-05,1.13372]
[1777531061735,67.62,75766.88,0.01,-0.00719,1e-05,1.13475]
[1777531066769,67.62,75771.84,0.01,-0.00716,1e-05,1.13125]
[1777531071804,67.62,75768.52,0.01,-0.00718,1e-05,1.13359]
[1777531076839,67.62,75768.86,0.01,-0.00718,1e-05,1.13335]
[1777531081877,67.62,75765.82,0.01,-0.00719,1e-05,1.1355]
[1777531086912,67.62,75764.56,0.01,-0.0072,1e-05,1.1364]
[1777531091944,67.62,75774.24,0.01,-0.00715,1e-05,1.12956]
[1777531096979,67.62,75772.32,0.01,-0.00716,1e-05,1.13091]
[1777531102014,67.62,75771.87,0.01,-0.00716,1e-05,1.13123]
[1777531107050,67.62,75770.78,0.01,-0.00717,1e-05,1.132]
[1777531112085,67.62,75769.79,0.01,-0.00717,1e-05,1.13138]
[1777531117120,67.62,75770.27,0.01,-0.00716,1e-05,1.13105]
[1777531122155,67.62,75774.15,0.01,-0.00714,1e-05,1.12831]
[1777531127189,67.62,75776.73,0.01,-0.00713,1e-05,1.1265]
[1777531132224,67.62,75776.07,0.01,-0.00713,1e-05,1.12696]
[1777531137261,67.62,75779.88,0.01,-0.00711,1e-05,1.12428]
[1777531142294,67.62,75774.94,0.01,-0.00714,1e-05,1.12776]
[1777531147331,67.62,75770.39,0.01,-0.00716,1e-05,1.13096]
[1777531152365,67.62,75773.27,0.01,-0.00715,1e-05,1.12893]
[1777531157399,67.62,75779.34,0.01,-0.00712,1e-05,1.12466]
[1777531162435,67.62,75777.99,0.01,-0.00712,1e-05,1.12561]
[1777531167470,67.62,75777.36,0.01,-0.00713,1e-05,1.12605]
[1777531172505,67.62,75781.32,0.01,-0.0071,1e-05,1.12197]
[1777531177540,67.62,75781.82,0.01,-0.0071,1e-05,1.12162]
[1777531182575,67.62,75780.55,0.01,-0.0071,1e-05,1.12251]
[1777531187610,67.62,75778.45,0.01,-0.00711,1e-05,1.12398]
[1777531189218,67.62,75778.45,0.01,-0.00711,1e-05,1.12398]
[1777531189624,67.62,75776.48,0.01,-0.00712,1e-05,1.12536]
[1777531194662,67.62,75774.01,0.01,-0.00714,1e-05,1.1271]
[1777531195726,67.62,75774.01,0.01,-0.00714,1e-05,1.1271]
[1777531195765,67.62,75764.41,0.01,-0.00719,1e-05,1.13387]
[1777531196405,67.62,75764.41,0.01,-0.00719,1e-05,1.13387]
[1777531196675,67.62,75764.66,0.01,-0.00718,1e-05,1.13369]
[1777531201056,67.62,75763.72,0.01,-0.00719,1e-05,1.13436]
[1777531201157,67.62,75764.87,0.01,-0.00718,1e-05,1.13354]
[1777531204590,67.62,75767.1,0.01,-0.00717,1e-05,1.13197]
[1777531204731,67.62,75766.22,0.01,-0.00718,1e-05,1.13259]
[1777531205445,67.62,75766.22,0.01,-0.00718,1e-05,1.13259]
[1777531205737,67.62,75765.15,0.01,-0.00718,1e-05,1.13335]
[1777531210774,67.62,75756.26,0.01,-0.00723,1e-05,1.13964]
[1777531215808,67.62,75750.39,0.01,-0.00726,1e-05,1.14382]
[1777531220846,67.62,75738.03,0.01,-0.00732,1e-05,1.15265]
[1777531225879,67.62,75734.5,0.01,-0.00734,1e-05,1.15518]
[1777531230914,67.62,75735.89,0.01,-0.00734,1e-05,1.15418]
[1777531235949,67.62,75735.45,0.01,-0.00733,1e-05,1.15317]
[1777531240985,67.62,75723.38,0.01,-0.00739,1e-05,1.16185]
[1777531246021,67.62,75730.56,0.01,-0.00736,1e-05,1.15668]
[1777531251057,67.62,75730.14,0.01,-0.00736,1e-05,1.15698]
[1777531256093,67.62,75730.48,0.01,-0.00736,1e-05,1.15674]
[1777531260984,67.62,75731.82,0.01,-0.00735,1e-05,1.15577]
[1777531261127,67.62,75732.16,0.01,-0.00735,1e-05,1.15553]
[1777531266161,67.62,75748.76,0.01,-0.00726,1e-05,1.14365]
[1777531271197,67.62,75753.03,0.01,-0.00724,1e-05,1.14062]
[1777531276231,67.62,75754.04,0.01,-0.00723,1e-05,1.1399]
[1777531281266,67.62,75752.57,0.01,-0.00724,1e-05,1.14094]
[1777531286302,67.62,75752.72,0.01,-0.00724,1e-05,1.14084]
[1777531291336,67.62,75757.55,0.01,-0.00721,1e-05,1.13609]
[1777531296373,67.62,75759.01,0.01,-0.0072,1e-05,1.13506]
[1777531301407,67.62,75760.25,0.01,-0.00719,1e-05,1.13418]
[1777531306442,67.62,75758.59,0.01,-0.0072,1e-05,1.13535]
[1777531312360,67.62,75749.15,0.01,-0.00725,1e-05,1.14205]
[1777531321550,67.62,75745.05,0.01,-0.00727,1e-05,1.14497]
[1777531326592,67.62,75739.19,0.01,-0.0073,1e-05,1.14916]
[1777531331627,67.62,75749.7,0.01,-0.00725,1e-05,1.14166]
[1777531336663,67.62,75757.44,0.01,-0.00721,1e-05,1.13617]
[1777531343712,67.62,75763.78,0.01,-0.00717,1e-05,1.13168]
[1777531348753,67.62,75762.33,0.01,-0.00718,1e-05,1.13271]
[1777531353789,67.62,75761.42,0.01,-0.00718,1e-05,1.13204]
[1777531358823,67.62,75761.29,0.01,-0.00718,1e-05,1.13213]
[1777531363857,67.62,75751.45,0.01,-0.00723,1e-05,1.1391]
[1777531368893,67.62,75749.34,0.01,-0.00724,1e-05,1.1406]
[1777531373928,67.62,75749.5,0.01,-0.00724,1e-05,1.14048]
[1777531378964,67.62,75748.67,0.01,-0.00724,1e-05,1.14107]
[1777531384000,67.62,75747.0,0.01,-0.00725,1e-05,1.14226]
[1777531389036,67.62,75743.76,0.01,-0.00727,1e-05,1.14457]
[1777531394072,67.62,75732.12,0.01,-0.00733,1e-05,1.15289]
[1777531399105,67.62,75732.66,0.01,-0.00733,1e-05,1.1525]
[1777531404141,67.62,75732.61,0.01,-0.00733,1e-05,1.15254]
[1777531410183,67.62,75732.03,0.01,-0.00733,1e-05,1.15296]
[1777531415222,67.62,75732.11,0.01,-0.00732,1e-05,1.15157]
[1777531418243,67.62,75713.77,0.01,-0.00742,1e-05,1.16477]
[1777531420313,67.62,75708.76,0.01,-0.00745,1e-05,1.16841]
[1777531426299,67.62,75710.83,0.01,-0.00744,1e-05,1.1669]
[1777531431334,67.62,75715.81,0.01,-0.00741,1e-05,1.1633]
[1777531436369,67.62,75720.48,0.01,-0.00738,1e-05,1.15993]
[1777531441404,67.62,75720.17,0.01,-0.00739,1e-05,1.16015]
[1777531446439,67.62,75715.22,0.01,-0.00741,1e-05,1.16373]
[1777531451474,67.62,75717.21,0.01,-0.0074,1e-05,1.16229]
[1777531456509,67.62,75714.44,0.01,-0.00742,1e-05,1.16429]
[1777531461544,67.62,75719.19,0.01,-0.00739,1e-05,1.16086]
[1777531466579,67.62,75720.75,0.01,-0.00738,1e-05,1.15973]
[1777531471615,67.62,75720.02,0.01,-0.00738,1e-05,1.15892]
[1777531477477,67.62,75702.9,0.01,-0.00747,1e-05,1.17132]
[1777531482695,67.62,75692.48,0.01,-0.00753,1e-05,1.17891]
[1777531487731,67.62,75693.13,0.01,-0.00752,1e-05,1.17844]
[1777531492764,67.62,75696.45,0.01,-0.0075,1e-05,1.17601]
[1777531497799,67.62,75697.63,0.01,-0.0075,1e-05,1.17515]
[1777531502834,67.62,75699.74,0.01,-0.00749,1e-05,1.17362]
[1777531507869,67.62,75699.38,0.01,-0.00749,1e-05,1.17388]
[1777531512903,67.62,75700.11,0.01,-0.00748,1e-05,1.17335]
[1777531517939,67.62,75695.33,0.01,-0.00751,1e-05,1.17683]
[1777531522973,67.62,75694.24,0.01,-0.00752,1e-05,1.17763]
[1777531528015,67.62,75705.1,0.01,-0.00746,1e-05,1.16972]
[1777531533048,67.62,75698.24,0.01,-0.00749,1e-05,1.17336]
[1777531538086,67.62,75697.23,0.01,-0.00749,1e-05,1.17409]
[1777531543121,67.62,75697.3,0.01,-0.00749,1e-05,1.17404]
[1777531548155,67.62,75694.72,0.01,-0.00751,1e-05,1.17592]
[1777531553192,67.62,75695.62,0.01,-0.0075,1e-05,1.17527]
[1777531558225,67.62,75712.31,0.01,-0.00741,1e-05,1.16315]
[1777531563263,67.62,75711.05,0.01,-0.00742,1e-05,1.16406]
[1777531568297,67.62,75705.61,0.01,-0.00745,1e-05,1.168]
[1777531573332,67.62,75707.88,0.01,-0.00743,1e-05,1.16635]
[1777531578367,67.62,75710.07,0.01,-0.00742,1e-05,1.16477]
[1777531583402,67.62,75708.04,0.01,-0.00743,1e-05,1.16624]
[1777531588436,67.62,75706.49,0.01,-0.00744,1e-05,1.16736]
[1777531593471,67.62,75704.99,0.01,-0.00744,1e-05,1.1671]
[1777531598507,67.62,75706.1,0.01,-0.00744,1e-05,1.1663]
[1777531603542,67.62,75706.42,0.01,-0.00743,1e-05,1.16607]
[1777531608577,67.62,75705.56,0.01,-0.00744,1e-05,1.16669]
[1777531613612,67.62,75705.21,0.01,-0.00744,1e-05,1.16695]
[1777531618646,67.62,75704.16,0.01,-0.00745,1e-05,1.16771]
[1777531623681,67.62,75702.56,0.01,-0.00745,1e-05,1.16887]
[1777531627712,67.62,75679.52,0.01,-0.00758,1e-05,1.1857]
[1777531632747,67.62,75670.35,0.01,-0.00763,1e-05,1.19246]
[1777531634433,67.62,75670.49,0.01,-0.00763,1e-05,1.19235]
[1777531634760,67.62,75670.33,0.01,-0.00763,1e-05,1.19247]
[1777531638433,67.62,75670.09,0.01,-0.00763,1e-05,1.19265]
[1777531638476,67.62,75669.62,0.01,-0.00763,1e-05,1.193]
[1777531643824,67.62,75663.19,0.01,-0.00767,1e-05,1.19775]
[1777531648859,67.62,75658.66,0.01,-0.00769,1e-05,1.20112]
[1777531653894,67.62,75667.52,0.01,-0.00764,1e-05,1.19318]
[1777531658930,67.62,75667.5,0.01,-0.00764,1e-05,1.1932]
[1777531663965,67.62,75666.23,0.01,-0.00764,1e-05,1.19413]
[1777531665331,67.62,75666.23,0.01,-0.00764,1e-05,1.19413]
[1777531665432,67.62,75666.62,0.01,-0.00764,1e-05,1.19385]
[1777531671013,67.62,75665.98,0.01,-0.00765,1e-05,1.19432]
[1777531675975,67.62,75666.26,0.01,-0.00764,1e-05,1.19411]
[1777531676076,67.62,75666.9,0.01,-0.00764,1e-05,1.19364]
[1777531681084,67.62,75661.22,0.01,-0.00767,1e-05,1.19784]
[1777531682420,67.62,75661.22,0.01,-0.00767,1e-05,1.19784]
[1777531682468,67.62,75657.33,0.01,-0.00769,1e-05,1.20073]
[1777531687712,67.62,75654.72,0.01,-0.00771,1e-05,1.20267]
[1777531687728,67.62,75653.82,0.01,-0.00771,1e-05,1.20334]
[1777531693170,67.62,75654.96,0.01,-0.00771,1e-05,1.20249]
[1777531698205,67.62,75656.94,0.01,-0.00769,1e-05,1.20102]
[1777531703241,67.62,75657.87,0.01,-0.00769,1e-05,1.20033]
[1777531708275,67.62,75658.28,0.01,-0.00769,1e-05,1.20003]
[1777531713311,67.62,75655.72,0.01,-0.00769,1e-05,1.20056]
[1777531714612,67.62,75655.72,0.01,-0.00769,1e-05,1.20056]
[1777531714688,67.62,75662.59,0.01,-0.00766,1e-05,1.19546]
[1777531715226,67.62,75662.59,0.01,-0.00766,1e-05,1.19546]
[1777531715325,67.62,75662.59,0.01,-0.00766,1e-05,1.19546]
[1777531720361,67.62,75658.81,0.01,-0.00768,1e-05,1.19826]
[1777531725396,67.62,75658.2,0.01,-0.00768,1e-05,1.19871]
[1777531730431,67.62,75661.14,0.01,-0.00766,1e-05,1.19653]
[1777531735474,67.62,75662.06,0.01,-0.00766,1e-05,1.19585]
[1777531738551,67.62,75662.21,0.01,-0.00766,1e-05,1.19574]
[1777531738578,67.62,75670.55,0.01,-0.00761,1e-05,1.18958]
[1777531744535,67.62,75670.11,0.01,-0.00761,1e-05,1.1899]
[1777531745171,67.62,75670.11,0.01,-0.00761,1e-05,1.1899]
[1777531745541,67.62,75670.06,0.01,-0.00761,1e-05,1.18994]
[1777531750576,67.62,75669.71,0.01,-0.00762,1e-05,1.1902]
[1777531753392,67.62,75667.32,0.01,-0.00763,1e-05,1.19196]
[1777531753596,67.62,75665.96,0.01,-0.00764,1e-05,1.19297]
[1777531758632,67.62,75663.71,0.01,-0.00765,1e-05,1.19463]
[1777531763667,67.62,75670.62,0.01,-0.00761,1e-05,1.18953]
[1777531768705,67.62,75669.79,0.01,-0.00762,1e-05,1.19014]
[1777531773740,67.62,75669.94,0.01,-0.00761,1e-05,1.18866]
[1777531778774,67.62,75675.17,0.01,-0.00758,1e-05,1.18482]
[1777531783809,67.62,75673.59,0.01,-0.00759,1e-05,1.18598]
[1777531788844,67.62,75673.35,0.01,-0.00759,1e-05,1.18615]
[1777531793880,67.62,75672.02,0.01,-0.0076,1e-05,1.18713]
[1777531796899,67.62,75688.74,0.01,-0.0075,1e-05,1.17488]
[1777531801936,67.62,75695.02,0.01,-0.00747,1e-05,1.1703]
[1777531806970,67.62,75687.11,0.01,-0.00751,1e-05,1.17607]
[1777531812013,67.62,75693.25,0.01,-0.00748,1e-05,1.17159]
[1777531818048,67.62,75696.92,0.01,-0.00746,1e-05,1.16892]
[1777531823083,67.62,75696.96,0.01,-0.00746,1e-05,1.16889]
[1777531828120,67.62,75713.4,0.01,-0.00737,1e-05,1.157]
[1777531833157,67.62,75726.74,0.01,-0.00729,1e-05,1.1461]
[1777531838190,67.62,75732.74,0.01,-0.00726,1e-05,1.14182]
[1777531843226,67.62,75735.88,0.01,-0.00725,1e-05,1.13958]
[1777531848261,67.62,75734.93,0.01,-0.00725,1e-05,1.14026]
[1777531853295,67.62,75733.95,0.01,-0.00726,1e-05,1.14095]
[1777531858330,67.62,75733.78,0.01,-0.00726,1e-05,1.14108]
[1777531863365,67.62,75733.31,0.01,-0.00726,1e-05,1.14141]
[1777531868403,67.62,75729.51,0.01,-0.00728,1e-05,1.14412]
[1777531873434,67.62,75731.18,0.01,-0.00727,1e-05,1.14293]
[1777531878470,67.62,75733.31,0.01,-0.00726,1e-05,1.14141]
[1777531884512,67.62,75731.17,0.01,-0.00727,1e-05,1.14293]
[1777531889547,67.62,75731.8,0.01,-0.00727,1e-05,1.14249]
[1777531894583,67.62,75735.92,0.01,-0.00724,1e-05,1.13823]
[1777531899616,67.62,75739.55,0.01,-0.00722,1e-05,1.13565]
[1777531904652,67.62,75738.66,0.01,-0.00722,1e-05,1.13628]
[1777531909686,67.62,75737.18,0.01,-0.00723,1e-05,1.13733]
[1777531914722,67.62,75734.96,0.01,-0.00724,1e-05,1.13891]
[1777531920763,67.62,75733.48,0.01,-0.00725,1e-05,1.13996]
[1777531925799,67.62,75727.58,0.01,-0.00728,1e-05,1.14417]
[1777531930834,67.62,75727.94,0.01,-0.00728,1e-05,1.14391]
[1777531935869,67.62,75729.37,0.01,-0.00727,1e-05,1.14289]
[1777531940904,67.62,75735.55,0.01,-0.00724,1e-05,1.13849]
[1777531945940,67.62,75738.85,0.01,-0.00722,1e-05,1.13615]
[1777531950974,67.62,75734.75,0.01,-0.00724,1e-05,1.13906]
[1777531956020,67.62,75736.38,0.01,-0.00723,1e-05,1.13658]
[1777531961051,67.62,75738.17,0.01,-0.00722,1e-05,1.13531]
[1777531966083,67.62,75737.77,0.01,-0.00722,1e-05,1.13559]
[1777531971120,67.62,75732.1,0.01,-0.00725,1e-05,1.13962]
[1777531976155,67.62,75723.86,0.01,-0.00729,1e-05,1.1455]
[1777531981190,67.62,75729.12,0.01,-0.00726,1e-05,1.14174]
[1777531987232,67.62,75730.78,0.01,-0.00726,1e-05,1.14056]
[1777531992267,67.62,75731.28,0.01,-0.00725,1e-05,1.1402]
[1777531997302,67.62,75731.23,0.01,-0.00725,1e-05,1.14024]
[1777532002336,67.62,75732.44,0.01,-0.00725,1e-05,1.13938]
[1777532008379,67.62,75731.73,0.01,-0.00725,1e-05,1.13988]
[1777532013414,67.62,75732.29,0.01,-0.00724,1e-05,1.13816]
[1777532018449,67.62,75732.29,0.01,-0.00724,1e-05,1.13816]
[1777532023483,67.62,75732.38,0.01,-0.00724,1e-05,1.1381]
[1777532028519,67.62,75732.76,0.01,-0.00724,1e-05,1.13783]
[1777532033553,67.62,75729.45,0.01,-0.00725,1e-05,1.14018]
[1777532038589,67.62,75729.12,0.01,-0.00726,1e-05,1.14042]
[1777532043624,67.62,75729.31,0.01,-0.00726,1e-05,1.14028]
[1777532048659,67.62,75725.1,0.01,-0.00728,1e-05,1.14328]
[1777532053693,67.62,75726.66,0.01,-0.00727,1e-05,1.14217]
[1777532058728,67.62,75727.6,0.01,-0.00726,1e-05,1.1415]
[1777532063764,67.62,75729.56,0.01,-0.00725,1e-05,1.1401]
[1777532068799,67.62,75730.05,0.01,-0.00725,1e-05,1.13975]
[1777532073834,67.62,75730.89,0.01,-0.00724,1e-05,1.13783]
[1777532078869,67.62,75728.14,0.01,-0.00725,1e-05,1.13979]
[1777532083904,67.62,75725.37,0.01,-0.00727,1e-05,1.14176]
[1777532088939,67.62,75723.92,0.01,-0.00728,1e-05,1.14279]
[1777532093974,67.62,75722.0,0.01,-0.00729,1e-05,1.14416]
[1777532099008,67.62,75719.71,0.01,-0.0073,1e-05,1.1458]
[1777532102444,67.62,75717.31,0.01,-0.00731,1e-05,1.14752]
[1777532103050,67.62,75715.21,0.01,-0.00732,1e-05,1.14902]
[1777532108085,67.62,75712.45,0.01,-0.00734,1e-05,1.151]
[1777532111238,67.62,75711.63,0.01,-0.00734,1e-05,1.15159]
[1777532111262,67.62,75721.48,0.01,-0.00729,1e-05,1.14454]
[1777532117147,67.62,75732.95,0.01,-0.00723,1e-05,1.13637]
[1777532122185,67.62,75734.55,0.01,-0.00722,1e-05,1.13523]
[1777532127220,67.62,75735.08,0.01,-0.00722,1e-05,1.13486]
[1777532132254,67.62,75736.52,0.01,-0.0072,1e-05,1.13252]
[1777532137289,67.62,75735.5,0.01,-0.00721,1e-05,1.13324]
[1777532142326,67.62,75734.01,0.01,-0.00721,1e-05,1.13429]
[1777532147360,67.62,75734.7,0.01,-0.00721,1e-05,1.1338]
[1777532152395,67.62,75732.94,0.01,-0.00722,1e-05,1.13505]
[1777532157429,67.62,75732.42,0.01,-0.00722,1e-05,1.13542]
[1777532162465,67.62,75730.92,0.01,-0.00723,1e-05,1.13649]
[1777532167502,67.62,75714.43,0.01,-0.00732,1e-05,1.14825]
[1777532172537,67.62,75715.52,0.01,-0.00731,1e-05,1.14747]
[1777532177571,67.62,75715.5,0.01,-0.00731,1e-05,1.14748]
[1777532182610,67.62,75711.5,0.01,-0.00733,1e-05,1.15035]
[1777532187642,67.62,75709.15,0.01,-0.00735,1e-05,1.15204]
[1777532192677,67.62,75701.71,0.01,-0.00738,1e-05,1.15605]
[1777532197712,67.62,75698.87,0.01,-0.00739,1e-05,1.1581]
[1777532202748,67.62,75698.94,0.01,-0.00739,1e-05,1.15805]
[1777532207782,67.62,75703.24,0.01,-0.00737,1e-05,1.15495]
[1777532212818,67.62,75704.62,0.01,-0.00736,1e-05,1.15396]
[1777532217852,67.62,75700.87,0.01,-0.00738,1e-05,1.15666]
[1777532222889,67.62,75701.64,0.01,-0.00738,1e-05,1.1561]
[1777532227923,67.62,75701.19,0.01,-0.00738,1e-05,1.15643]
[1777532232958,67.62,75698.17,0.01,-0.0074,1e-05,1.1586]
[1777532237992,67.62,75697.61,0.01,-0.0074,1e-05,1.15901]
[1777532243029,67.62,75699.0,0.01,-0.00739,1e-05,1.158]
[1777532248064,67.62,75705.67,0.01,-0.00736,1e-05,1.1532]
[1777532253101,67.62,75707.17,0.01,-0.00734,1e-05,1.15079]
[1777532258133,67.62,75704.17,0.01,-0.00735,1e-05,1.15294]
[1777532263168,67.62,75701.41,0.01,-0.00737,1e-05,1.15493]
[1777532268203,67.62,75701.01,0.01,-0.00737,1e-05,1.15521]
[1777532273238,67.62,75701.49,0.01,-0.00737,1e-05,1.15487]
[1777532278275,67.62,75702.88,0.01,-0.00736,1e-05,1.15387]
[1777532283310,67.62,75704.31,0.01,-0.00735,1e-05,1.15284]
[1777532288345,67.62,75704.26,0.01,-0.00735,1e-05,1.15288]
[1777532293380,67.62,75706.97,0.01,-0.00734,1e-05,1.15093]
[1777532298415,67.62,75706.49,0.01,-0.00734,1e-05,1.15127]
[1777532303451,67.62,75705.88,0.01,-0.00735,1e-05,1.15171]
[1777532306789,67.62,75698.86,0.01,-0.00738,1e-05,1.15676]
[1777532307478,67.62,75698.72,0.01,-0.00738,1e-05,1.15687]
[1777532307838,67.62,75698.72,0.01,-0.00738,1e-05,1.15687]
[1777532308485,67.62,75698.27,0.01,-0.00739,1e-05,1.15719]
[1777532313525,67.62,75698.94,0.01,-0.00737,1e-05,1.15537]
[1777532318554,67.62,75699.05,0.01,-0.00737,1e-05,1.15529]
[1777532323592,67.62,75699.54,0.01,-0.00737,1e-05,1.15493]
[1777532328629,67.62,75700.88,0.01,-0.00736,1e-05,1.15397]
[1777532333667,67.62,75703.92,0.01,-0.00735,1e-05,1.15178]
[1777532338703,67.62,75703.8,0.01,-0.00735,1e-05,1.15187]
[1777532343748,67.62,75703.96,0.01,-0.00735,1e-05,1.15175]
[1777532348773,67.62,75704.62,0.01,-0.00734,1e-05,1.15128]
[1777532353808,67.62,75704.51,0.01,-0.00734,1e-05,1.15136]
[1777532358843,67.62,75709.11,0.01,-0.00732,1e-05,1.14806]
[1777532363878,67.62,75707.24,0.01,-0.00733,1e-05,1.1494]
[1777532368913,67.62,75711.96,0.01,-0.00731,1e-05,1.14602]
[1777532373947,67.62,75715.46,0.01,-0.00728,1e-05,1.14219]
[1777532378982,67.61,75709.97,0.01,-0.0073,1e-05,1.14516]
[1777532384018,67.6,75706.66,0.01,-0.00731,1e-05,1.14596]
[1777532389054,67.58,75702.87,0.01,-0.00732,1e-05,1.1471]
[1777532394092,67.57,75699.39,0.01,-0.00732,1e-05,1.14801]
[1777532399125,67.55,75700.46,0.01,-0.0073,1e-05,1.14535]
[1777532404160,67.53,75702.59,0.01,-0.00728,1e-05,1.14227]
[1777532409196,67.53,75699.15,0.01,-0.00729,1e-05,1.14412]
[1777532414231,67.53,75701.81,0.01,-0.00728,1e-05,1.14221]
[1777532419266,67.53,75701.82,0.01,-0.00728,1e-05,1.14221]
[1777532424301,67.53,75706.45,0.01,-0.00726,1e-05,1.1389]
[1777532428329,67.52,75722.49,0.01,-0.00717,1e-05,1.12696]
[1777532433366,67.51,75719.09,0.01,-0.00717,1e-05,1.12668]
[1777532438401,67.49,75719.68,0.01,-0.00715,1e-05,1.1249]
[1777532443435,67.48,75725.64,0.01,-0.00711,1e-05,1.11939]
[1777532448470,67.47,75726.96,0.01,-0.0071,1e-05,1.11717]
[1777532453504,67.45,75731.65,0.01,-0.00707,1e-05,1.11262]
[1777532458545,67.44,75731.81,0.01,-0.00706,1e-05,1.11126]
[1777532463576,67.43,75715.99,0.01,-0.00713,1e-05,1.12108]
[1777532468614,67.41,75718.06,0.01,-0.00711,1e-05,1.1183]
[1777532473647,67.4,75716.32,0.01,-0.00711,1e-05,1.11822]
[1777532478682,67.39,75727.94,0.01,-0.00704,1e-05,1.10878]
[1777532484524,67.37,75731.87,0.01,-0.00701,1e-05,1.10462]
[1777532489764,67.36,75730.36,0.01,-0.00701,1e-05,1.10448]
[1777532494801,67.35,75726.04,0.01,-0.00701,1e-05,1.10496]
[1777532499833,67.33,75730.16,0.01,-0.00698,1e-05,1.10089]
[1777532504868,67.32,75732.39,0.01,-0.00696,1e-05,1.09817]
[1777532509902,67.31,75737.18,0.01,-0.00693,1e-05,1.09371]
[1777532514938,67.3,75739.42,0.01,-0.00691,1e-05,1.09108]
[1777532519973,67.29,75738.73,0.01,-0.00691,1e-05,1.09049]
[1777532525014,67.28,75720.07,0.01,-0.00699,1e-05,1.10235]
[1777532530042,67.26,75706.91,0.01,-0.00705,1e-05,1.11034]
[1777532535078,67.25,75685.67,0.01,-0.00715,1e-05,1.12405]
[1777532540114,67.25,75686.2,0.01,-0.00715,1e-05,1.1234]
[1777532545148,67.25,75686.98,0.01,-0.00715,1e-05,1.12285]
[1777532550183,67.24,75696.52,0.01,-0.00709,1e-05,1.11535]
[1777532555218,67.23,75688.29,0.01,-0.00712,1e-05,1.11855]
[1777532560253,67.23,75688.58,0.01,-0.00711,1e-05,1.11834]
[1777532565288,67.23,75694.75,0.01,-0.00708,1e-05,1.11399]
[1777532570323,67.23,75694.42,0.01,-0.00708,1e-05,1.11423]
[1777532575357,67.23,75701.79,0.01,-0.00705,1e-05,1.10905]
[1777532580393,67.23,75702.85,0.01,-0.00704,1e-05,1.10831]
[1777532585428,67.23,75701.33,0.01,-0.00705,1e-05,1.10937]
[1777532590464,67.23,75701.5,0.01,-0.00705,1e-05,1.10925]
[1777532595499,67.22,75710.56,0.01,-0.00699,1e-05,1.10198]
[1777532600535,67.21,75709.92,0.01,-0.00699,1e-05,1.10128]
[1777532605570,67.2,75712.67,0.01,-0.00697,1e-05,1.09829]
[1777532610605,67.18,75708.39,0.01,-0.00698,1e-05,1.10016]
[1777532615640,67.17,75697.17,0.01,-0.00702,1e-05,1.10557]
[1777532620675,67.16,75694.97,0.01,-0.00703,1e-05,1.10595]
[1777532625710,67.15,75693.41,0.01,-0.00702,1e-05,1.10587]
[1777532630745,67.14,75695.99,0.01,-0.007,1e-05,1.10291]
[1777532635780,67.13,75697.51,0.01,-0.00699,1e-05,1.10073]
[1777532640814,67.11,75697.5,0.01,-0.00698,1e-05,1.09962]
[1777532645852,67.1,75698.57,0.01,-0.00697,1e-05,1.09778]
[1777532650886,67.09,75695.22,0.01,-0.00698,1e-05,1.09902]
[1777532655921,67.08,75695.74,0.01,-0.00696,1e-05,1.09757]
[1777532660955,67.07,75698.74,0.01,-0.00694,1e-05,1.09441]
[1777532666998,67.06,75698.43,0.01,-0.00693,1e-05,1.09337]
[1777532671026,67.03,75711.84,0.01,-0.00684,1e-05,1.08019]
[1777532677068,67.02,75716.16,0.01,-0.00681,1e-05,1.07617]
[1777532682102,67.01,75716.07,0.01,-0.0068,1e-05,1.07536]
[1777532687138,67.0,75714.86,0.01,-0.0068,1e-05,1.07533]
[1777532692174,66.99,75713.14,0.01,-0.00681,1e-05,1.07566]
[1777532697209,66.98,75711.28,0.01,-0.00681,1e-05,1.07607]
[1777532702259,66.97,75710.76,0.01,-0.00681,1e-05,1.07557]
[1777532707321,66.96,75716.23,0.01,-0.00677,0.0,1.07098]
[1777532712330,66.96,75714.52,0.01,-0.00678,0.0,1.07135]
[1777532716375,66.95,75672.86,0.01,-0.00698,1e-05,1.09951]
[1777532721409,66.95,75676.49,0.01,-0.00696,1e-05,1.09676]
[1777532726446,66.95,75677.55,0.01,-0.00696,1e-05,1.09602]
[1777532730473,66.94,75694.78,0.01,-0.00687,1e-05,1.08387]
[1777532735508,66.93,75692.21,0.01,-0.00687,1e-05,1.08344]
[1777532740542,66.93,75687.78,0.01,-0.00688,1e-05,1.08557]
[1777532745579,66.92,75678.28,0.01,-0.00693,1e-05,1.09157]
[1777532750613,66.92,75679.94,0.01,-0.00692,1e-05,1.09042]
[1777532755648,66.92,75688.77,0.01,-0.00687,1e-05,1.08429]
[1777532760683,66.92,75688.26,0.01,-0.00688,1e-05,1.08465]
[1777532765718,66.92,75687.6,0.01,-0.00688,1e-05,1.0851]
[1777532770753,66.91,75699.96,0.01,-0.00681,1e-05,1.07605]
[1777532775787,66.9,75699.78,0.01,-0.00681,1e-05,1.07531]
[1777532780822,66.9,75694.98,0.01,-0.00683,1e-05,1.07774]
[1777532785858,66.89,75695.65,0.01,-0.00682,1e-05,1.07641]
[1777532790893,66.88,75695.95,0.01,-0.00681,1e-05,1.07534]
[1777532795928,66.87,75693.58,0.01,-0.00681,1e-05,1.07484]
[1777532800963,66.86,75694.4,0.01,-0.0068,1e-05,1.07344]
[1777532805998,66.85,75703.85,0.01,-0.00674,0.0,1.06614]
[1777532811033,66.84,75705.52,0.01,-0.00673,0.0,1.06425]
[1777532816068,66.84,75712.01,0.01,-0.00669,0.0,1.05912]
[1777532821103,66.83,75708.96,0.01,-0.0067,0.0,1.06049]
[1777532826932,66.82,75710.1,0.01,-0.00669,0.0,1.05886]
[1777532832180,66.81,75709.36,0.01,-0.00669,0.0,1.05867]
[1777532837215,66.8,75713.15,0.01,-0.00666,0.0,1.05542]
[1777532842250,66.8,75711.65,0.01,-0.00667,0.0,1.05579]
[1777532847284,66.79,75711.12,0.01,-0.00667,0.0,1.05551]
[1777532852319,66.78,75708.25,0.01,-0.00667,0.0,1.05555]
[1777532857356,66.78,75705.62,0.01,-0.00668,0.0,1.05669]
[1777532862399,66.77,75713.62,0.01,-0.00663,0.0,1.05063]
[1777532867434,66.76,75713.49,0.01,-0.00663,0.0,1.05013]
[1777532872469,66.76,75717.52,0.01,-0.0066,0.0,1.04684]
[1777532877503,66.75,75715.2,0.01,-0.00661,0.0,1.04786]
[1777532882540,66.75,75712.27,0.01,-0.00662,0.0,1.0493]
[1777532888587,66.74,75723.57,0.01,-0.00656,0.0,1.04111]
[1777532892609,66.74,75739.65,0.01,-0.00648,0.0,1.03006]
[1777532897656,66.73,75758.54,0.01,-0.00639,0.0,1.01721]
[1777532902694,66.73,75755.57,0.01,-0.0064,0.0,1.01891]
[1777532907729,66.73,75752.35,0.01,-0.00641,0.0,1.02066]
[1777532912763,66.72,75755.36,0.01,-0.00639,0.0,1.01714]
[1777532917799,66.72,75757.68,0.01,-0.00638,0.0,1.01532]
[1777532922835,66.72,75764.47,0.01,-0.00634,0.0,1.0106]
[1777532927870,66.71,75765.3,0.01,-0.00634,0.0,1.00981]
[1777532932904,66.71,75769.75,0.01,-0.00632,0.0,1.00667]
[1777532937939,66.71,75772.09,0.01,-0.0063,0.0,1.00494]
[1777532942974,66.71,75771.79,0.01,-0.0063,0.0,1.00492]
[1777532948016,66.71,75771.33,0.01,-0.0063,0.0,1.005]
[1777532953047,66.7,75776.3,0.01,-0.00628,0.0,1.0016]
[1777532958084,66.7,75774.25,0.01,-0.00629,0.0,1.00276]
[1777532963123,66.7,75785.33,0.01,-0.00623,0.0,0.99542]
[1777532968165,66.7,75788.85,0.01,-0.00622,0.0,0.99305]
[1777532973200,66.7,75777.31,0.01,-0.00626,0.0,0.99919]
[1777532978236,66.7,75775.27,0.01,-0.00627,0.0,1.00037]
[1777532983270,66.69,75774.88,0.01,-0.00627,0.0,1.00047]
[1777532988304,66.69,75773.17,0.01,-0.00628,0.0,1.00142]
[1777532994347,66.69,75769.82,0.01,-0.00629,0.0,1.00338]
[1777532999381,66.69,75771.07,0.01,-0.00629,0.0,1.00239]
[1777533004416,66.69,75772.92,0.01,-0.00628,0.0,1.00102]
[1777533009452,66.68,75779.02,0.01,-0.00625,0.0,0.99693]
[1777533014486,66.68,75785.14,0.01,-0.00622,0.0,0.99288]
[1777533019523,66.68,75784.44,0.01,-0.00622,0.0,0.99326]
[1777533024558,66.68,75779.71,0.01,-0.00624,0.0,0.99623]
[1777533029593,66.68,75779.61,0.01,-0.00624,0.0,0.9962]
[1777533034629,66.68,75774.56,0.01,-0.00626,0.0,0.99816]
[1777533039665,66.68,75768.54,0.01,-0.00628,0.0,1.00195]
[1777533044706,66.68,75767.36,0.01,-0.00629,0.0,1.00256]
[1777533049734,66.68,75770.81,0.01,-0.00627,0.0,1.00018]
[1777533054770,66.67,75769.26,0.01,-0.00628,0.0,1.00104]
[1777533059806,66.67,75768.6,0.01,-0.00628,0.0,1.00132]
[1777533064840,66.67,75765.46,0.01,-0.00629,0.0,1.00321]
[1777533069875,66.67,75764.53,0.01,-0.0063,0.0,1.00365]
[1777533074909,66.67,75767.22,0.01,-0.00628,0.0,1.00173]
[1777533079945,66.66,75767.83,0.01,-0.00628,0.0,1.00115]
[1777533084981,66.66,75767.28,0.01,-0.00628,0.0,1.00135]
[1777533090028,66.66,75769.89,0.01,-0.00627,0.0,0.99951]
[1777533095053,66.66,75778.43,0.01,-0.00622,0.0,0.99266]
[1777533100086,66.66,75778.59,0.01,-0.00622,0.0,0.99247]
[1777533103108,66.66,75794.93,0.01,-0.00614,0.0,0.98196]
[1777533108142,66.66,75790.65,0.01,-0.00616,0.0,0.9847]
[1777533113178,66.66,75791.63,0.01,-0.00616,0.0,0.98406]
[1777533118217,66.66,75789.86,0.01,-0.00616,0.0,0.98518]
[1777533123249,66.66,75775.65,0.01,-0.00623,0.0,0.99428]
[1777533128283,66.66,75774.58,0.01,-0.00623,0.0,0.99487]
[1777533133317,66.66,75771.24,0.01,-0.00625,0.0,0.99694]
[1777533138355,66.66,75769.3,0.01,-0.00626,0.0,0.9981]
[1777533143389,66.65,75776.14,0.01,-0.00623,0.0,0.9936]
[1777533148423,66.65,75767.24,0.01,-0.00627,0.0,0.99931]
[1777533153459,66.65,75767.3,0.01,-0.00626,0.0,0.99798]
[1777533159261,66.65,75767.44,0.01,-0.00626,0.0,0.99779]
[1777533164538,66.65,75766.49,0.01,-0.00626,0.0,0.99834]
[1777533169573,66.65,75765.97,0.01,-0.00626,0.0,0.99861]
[1777533174607,66.65,75771.31,0.01,-0.00624,0.0,0.9951]
[1777533179642,66.65,75764.41,0.01,-0.00627,0.0,0.99953]
[1777533184678,66.65,75764.86,0.01,-0.00627,0.0,0.99918]
[1777533189713,66.65,75765.93,0.01,-0.00626,0.0,0.99843]
[1777533194750,66.65,75766.58,0.01,-0.00626,0.0,0.99797]
[1777533199783,66.65,75763.41,0.01,-0.00627,0.0,0.99998]
[1777533204817,66.65,75764.48,0.01,-0.00627,0.0,0.99923]
[1777533209854,66.65,75763.89,0.01,-0.00627,0.0,0.99955]
[1777533214889,66.65,75753.81,0.01,-0.00631,0.0,1.00481]
[1777533219924,66.64,75751.21,0.01,-0.00632,0.0,1.00639]
[1777533224959,66.64,75751.86,0.01,-0.00632,0.0,1.00585]
[1777533229994,66.64,75750.26,0.01,-0.00632,0.0,1.00677]
[1777533235031,66.64,75748.45,0.01,-0.00633,0.0,1.00779]
[1777533240069,66.64,75748.35,0.01,-0.00633,0.0,1.00772]
[1777533243087,66.64,75726.94,0.01,-0.00643,0.0,1.02168]
[1777533248122,66.63,75732.44,0.01,-0.0064,0.0,1.01779]
[1777533253157,66.63,75743.09,0.01,-0.00635,0.0,1.01056]
[1777533258192,66.63,75749.74,0.01,-0.00632,0.0,1.00604]
[1777533263227,66.63,75750.32,0.01,-0.00631,0.0,1.00552]
[1777533268262,66.63,75749.5,0.01,-0.00632,0.0,1.0059]
[1777533273299,66.62,75749.97,0.01,-0.00631,0.0,1.00423]
[1777533278331,66.62,75750.99,0.01,-0.0063,0.0,1.00344]
[1777533283366,66.62,75752.18,0.01,-0.00629,0.0,1.00254]
[1777533288402,66.62,75755.73,0.01,-0.00628,0.0,1.00011]
[1777533293436,66.62,75753.03,0.01,-0.00629,0.0,1.00177]
[1777533298472,66.62,75755.24,0.01,-0.00628,0.0,1.00023]
[1777533303513,66.62,75753.48,0.01,-0.00629,0.0,1.00127]
[1777533308543,66.62,75755.48,0.01,-0.00628,0.0,0.99988]
[1777533313577,66.62,75753.62,0.01,-0.00628,0.0,1.00099]
[1777533318614,66.61,75754.03,0.01,-0.00628,0.0,1.00063]
[1777533323648,66.61,75752.87,0.01,-0.00629,0.0,1.00128]
[1777533328683,66.61,75754.74,0.01,-0.00628,0.0,0.99997]
[1777533333718,66.61,75753.86,0.01,-0.00627,0.0,0.99924]
[1777533338753,66.61,75757.35,0.01,-0.00626,0.0,0.99691]
[1777533343788,66.61,75755.78,0.01,-0.00626,0.0,0.99787]
[1777533348825,66.61,75748.46,0.01,-0.0063,0.0,1.00256]
[1777533353857,66.61,75755.43,0.01,-0.00626,0.0,0.99794]
[1777533358893,66.61,75754.98,0.01,-0.00626,0.0,0.99818]
[1777533363939,66.61,75770.19,0.01,-0.00619,0.0,0.9883]
[1777533368973,66.61,75776.08,0.01,-0.00617,0.0,0.98452]
[1777533374011,66.61,75769.62,0.01,-0.0062,0.0,0.98867]
[1777533379046,66.61,75769.22,0.01,-0.0062,0.0,0.98893]
[1777533384080,66.61,75766.86,0.01,-0.00621,0.0,0.99045]
[1777533389115,66.61,75766.17,0.01,-0.00621,0.0,0.99089]
[1777533394152,66.61,75767.71,0.01,-0.0062,0.0,0.9887]
[1777533399187,66.61,75768.77,0.01,-0.00619,0.0,0.98801]
[1777533404221,66.61,75765.75,0.01,-0.00621,0.0,0.98996]
[1777533409255,66.61,75764.74,0.01,-0.00621,0.0,0.99061]
[1777533414291,66.61,75764.17,0.01,-0.00621,0.0,0.99098]
[1777533419333,66.61,75764.77,0.01,-0.00621,0.0,0.99059]
[1777533425377,66.61,75766.11,0.01,-0.00621,0.0,0.98973]
[1777533430411,66.61,75760.6,0.01,-0.00623,0.0,0.99328]
[1777533435447,66.61,75759.37,0.01,-0.00624,0.0,0.99408]
[1777533440481,66.61,75749.97,0.01,-0.00628,0.0,1.00016]
[1777533445515,66.61,75750.0,0.01,-0.00628,0.0,1.00011]
[1777533450550,66.61,75745.68,0.01,-0.0063,0.0,1.00287]
[1777533455585,66.61,75747.99,0.01,-0.00628,0.0,1.0001]
[1777533460621,66.61,75749.03,0.01,-0.00628,0.0,0.99939]
[1777533465657,66.6,75755.6,0.01,-0.00625,0.0,0.9951]
[1777533470691,66.6,75755.09,0.01,-0.00625,0.0,0.99543]
[1777533475726,66.6,75756.23,0.01,-0.00624,0.0,0.99469]
[1777533480762,66.6,75756.35,0.01,-0.00624,0.0,0.99461]
[1777533485797,66.6,75759.98,0.01,-0.00622,0.0,0.99226]
[1777533491577,66.6,75761.74,0.01,-0.00622,0.0,0.99113]
[1777533496875,66.6,75760.09,0.01,-0.00622,0.0,0.99219]
[1777533501910,66.6,75760.52,0.01,-0.00622,0.0,0.99192]
[1777533506945,66.6,75759.61,0.01,-0.00623,0.0,0.9925]
[1777533511980,66.6,75757.83,0.01,-0.00623,0.0,0.99244]
[1777533517015,66.6,75755.63,0.01,-0.00624,0.0,0.99387]
[1777533522050,66.6,75755.22,0.01,-0.00624,0.0,0.99413]
[1777533527084,66.6,75751.35,0.01,-0.00626,0.0,0.99664]
[1777533532120,66.6,75749.59,0.01,-0.00627,0.0,0.99778]
[1777533537154,66.6,75751.46,0.01,-0.00626,0.0,0.99657]
[1777533542190,66.6,75754.26,0.01,-0.00624,0.0,0.99475]
[1777533547225,66.6,75759.27,0.01,-0.00622,0.0,0.99151]
[1777533552262,66.6,75759.26,0.01,-0.00622,0.0,0.99152]
[1777533557297,66.6,75757.5,0.01,-0.00623,0.0,0.99266]
[1777533563338,66.6,75757.27,0.01,-0.00623,0.0,0.99281]
[1777533568374,66.6,75757.01,0.01,-0.00623,0.0,0.99297]
[1777533573409,66.6,75755.28,0.01,-0.00623,0.0,0.99288]
[1777533578445,66.6,75743.05,0.01,-0.00629,0.0,1.00081]
[1777533583480,66.6,75744.84,0.01,-0.00628,0.0,0.99962]
[1777533588514,66.6,75743.79,0.01,-0.00629,0.0,1.00028]
[1777533593550,66.6,75745.21,0.01,-0.00628,0.0,0.99933]
[1777533598585,66.6,75733.12,0.01,-0.00634,0.0,1.00716]
[1777533603620,66.6,75730.59,0.01,-0.00635,0.0,1.00869]
[1777533608655,66.6,75730.76,0.01,-0.00634,0.0,1.00844]
[1777533613690,66.6,75733.64,0.01,-0.00633,0.0,1.00641]
[1777533618726,66.6,75735.92,0.01,-0.00632,0.0,1.00478]
[1777533623759,66.6,75739.09,0.01,-0.0063,0.0,1.00258]
[1777533628795,66.59,75738.62,0.01,-0.0063,0.0,1.00275]
[1777533633835,66.59,75747.21,0.01,-0.00625,0.0,0.99582]
[1777533638866,66.59,75757.56,0.01,-0.00621,0.0,0.98906]
[1777533643901,66.59,75759.11,0.01,-0.0062,0.0,0.98805]
[1777533648936,66.59,75758.01,0.01,-0.0062,0.0,0.98875]
[1777533654978,66.59,75760.69,0.01,-0.00619,0.0,0.98701]
[1777533660017,66.59,75757.66,0.01,-0.00621,0.0,0.98896]
[1777533665051,66.59,75756.46,0.01,-0.00621,0.0,0.98973]
[1777533670087,66.59,75759.92,0.01,-0.00619,0.0,0.9875]
[1777533675122,66.59,75758.67,0.01,-0.0062,0.0,0.98831]
[1777533680157,66.59,75757.27,0.01,-0.00621,0.0,0.98921]
[1777533686198,66.59,75755.66,0.01,-0.00621,0.0,0.99025]
[1777533691234,66.59,75755.43,0.01,-0.00621,0.0,0.98919]
[1777533696269,66.59,75755.36,0.01,-0.00621,0.0,0.98924]
[1777533701303,66.59,75754.99,0.01,-0.00621,0.0,0.98947]
[1777533706338,66.59,75760.41,0.01,-0.00619,0.0,0.98598]
[1777533711374,66.59,75760.29,0.01,-0.00619,0.0,0.98606]
[1777533716409,66.59,75757.88,0.01,-0.0062,0.0,0.98761]
[1777533721444,66.59,75754.63,0.01,-0.00621,0.0,0.98971]
[1777533726478,66.59,75756.58,0.01,-0.0062,0.0,0.98845]
[1777533731514,66.59,75756.55,0.01,-0.0062,0.0,0.98847]
[1777533736549,66.59,75755.89,0.01,-0.00621,0.0,0.98889]
[1777533741584,66.59,75755.54,0.01,-0.00621,0.0,0.98912]
[1777533746619,66.59,75748.52,0.01,-0.00624,0.0,0.99366]
[1777533751653,66.59,75746.77,0.01,-0.00624,0.0,0.99358]
[1777533756689,66.59,75742.3,0.01,-0.00626,0.0,0.99646]
[1777533763738,66.59,75744.53,0.01,-0.00625,0.0,0.99498]
[1777533768773,66.59,75746.73,0.01,-0.00624,0.0,0.99354]
[1777533773816,66.59,75748.47,0.01,-0.00623,0.0,0.99241]
[1777533778843,66.59,75747.94,0.01,-0.00624,0.0,0.99274]
[1777533783879,66.59,75749.57,0.01,-0.00623,0.0,0.99167]
[1777533788912,66.59,75749.93,0.01,-0.00623,0.0,0.99144]
[1777533793947,66.59,75750.12,0.01,-0.00622,0.0,0.99131]
[1777533798984,66.59,75752.05,0.01,-0.00622,0.0,0.99006]
[1777533804019,66.59,75752.25,0.01,-0.00621,0.0,0.98993]
[1777533809053,66.59,75754.83,0.01,-0.0062,0.0,0.98827]
[1777533814087,66.59,75754.22,0.01,-0.0062,0.0,0.98745]
[1777533819123,66.59,75757.88,0.01,-0.00618,0.0,0.9851]
[1777533824159,66.59,75757.87,0.01,-0.00618,0.0,0.9851]
[1777533829193,66.59,75760.07,0.01,-0.00617,0.0,0.98369]
[1777533834230,66.59,75765.52,0.01,-0.00615,0.0,0.9802]
[1777533839266,66.59,75763.28,0.01,-0.00616,0.0,0.98163]
[1777533844301,66.59,75764.0,0.01,-0.00615,0.0,0.98117]
[1777533849338,66.59,75760.44,0.01,-0.00617,0.0,0.98345]
[1777533854374,66.59,75759.61,0.01,-0.00617,0.0,0.98398]
[1777533859408,66.59,75760.87,0.01,-0.00617,0.0,0.98318]
[1777533864445,66.59,75761.14,0.01,-0.00617,0.0,0.983]
[1777533869480,66.59,75758.85,0.01,-0.00618,0.0,0.98447]
[1777533874514,66.59,75758.67,0.01,-0.00617,0.0,0.98338]
[1777533879548,66.59,75757.98,0.01,-0.00617,0.0,0.98383]
[1777533884583,66.59,75760.07,0.01,-0.00616,0.0,0.98249]
[1777533889619,66.59,75759.93,0.01,-0.00616,0.0,0.98258]
[1777533894655,66.59,75759.73,0.01,-0.00617,0.0,0.9827]
[1777533899689,66.59,75759.66,0.01,-0.00617,0.0,0.98275]
[1777533904725,66.59,75758.83,0.01,-0.00617,0.0,0.98328]
[1777533910766,66.59,75758.34,0.01,-0.00617,0.0,0.9836]
[1777533915802,66.59,75773.85,0.01,-0.0061,0.0,0.97368]
[1777533920837,66.59,75782.0,0.01,-0.00606,0.0,0.9685]
[1777533925875,66.59,75787.64,0.01,-0.00604,0.0,0.96494]
[1777533930907,66.59,75787.78,0.01,-0.00604,0.0,0.96485]
[1777533935941,66.59,75779.0,0.01,-0.00607,0.0,0.96921]
[1777533940977,66.59,75775.73,0.01,-0.00608,0.0,0.97129]
[1777533946011,66.59,75772.5,0.01,-0.0061,0.0,0.97334]
[1777533951055,66.59,75771.69,0.01,-0.0061,0.0,0.97386]
[1777533956090,66.59,75772.09,0.01,-0.0061,0.0,0.97361]
[1777533961125,66.59,75772.52,0.01,-0.0061,0.0,0.97333]
[1777533966162,66.59,75774.44,0.01,-0.00609,0.0,0.97211]
[1777533971197,66.59,75772.6,0.01,-0.0061,0.0,0.97328]
[1777533976232,66.59,75771.41,0.01,-0.0061,0.0,0.97404]
[1777533981267,66.59,75772.12,0.01,-0.0061,0.0,0.97359]
[1777533986323,66.59,75775.18,0.01,-0.00609,0.0,0.97164]
[1777533991358,66.59,75780.91,0.01,-0.00605,0.0,0.96681]
[1777533996394,66.59,75783.38,0.01,-0.00604,0.0,0.96525]
[1777534001431,66.59,75782.44,0.01,-0.00605,0.0,0.96585]
[1777534007471,66.59,75780.15,0.01,-0.00606,0.0,0.96729]
[1777534012507,66.59,75788.33,0.01,-0.00602,0.0,0.96213]
[1777534017544,66.59,75790.78,0.01,-0.00601,0.0,0.96058]
[1777534022578,66.59,75796.9,0.01,-0.00598,0.0,0.95674]
[1777534027614,66.59,75801.92,0.01,-0.00596,0.0,0.95359]
[1777534032648,66.59,75813.44,0.01,-0.00591,0.0,0.94641]
[1777534037684,66.59,75815.59,0.01,-0.0059,0.0,0.94508]
[1777534042718,66.59,75820.79,0.01,-0.00587,0.0,0.94185]
[1777534048761,66.59,75820.57,0.01,-0.00588,0.0,0.94199]
[1777534053798,66.59,75823.68,0.01,-0.00585,0.0,0.9389]
[1777534058831,66.59,75827.85,0.01,-0.00584,0.0,0.93633]
[1777534063867,66.59,75832.58,0.01,-0.00581,0.0,0.93342]
[1777534068903,66.59,75820.84,0.01,-0.00587,0.0,0.94065]
[1777534073937,66.59,75822.63,0.01,-0.00586,0.0,0.93955]
[1777534078972,66.59,75822.76,0.01,-0.00586,0.0,0.93947]
[1777534084014,66.59,75823.57,0.01,-0.00585,0.0,0.93897]
[1777534089045,66.59,75826.2,0.01,-0.00584,0.0,0.93734]
[1777534094079,66.59,75825.72,0.01,-0.00585,0.0,0.93764]
[1777534099115,66.59,75824.91,0.01,-0.00585,0.0,0.93814]
[1777534104152,66.59,75816.92,0.01,-0.00588,0.0,0.94308]
[1777534109187,66.59,75813.51,0.01,-0.0059,0.0,0.9452]
[1777534114222,66.59,75812.13,0.01,-0.0059,0.0,0.94488]
[1777534119257,66.59,75813.69,0.01,-0.00589,0.0,0.94391]
[1777534124292,66.59,75812.2,0.01,-0.0059,0.0,0.94484]
[1777534129329,66.59,75814.64,0.01,-0.00589,0.0,0.94332]
[1777534134364,66.59,75816.56,0.01,-0.00588,0.0,0.94213]
[1777534139398,66.59,75813.75,0.01,-0.00589,0.0,0.94388]
[1777534145440,66.59,75816.84,0.01,-0.00588,0.0,0.94196]
[1777534150476,66.59,75819.3,0.01,-0.00587,0.0,0.94044]
[1777534156228,66.59,75822.02,0.01,-0.00585,0.0,0.93876]
[1777534161552,66.59,75822.66,0.01,-0.00585,0.0,0.93836]
[1777534166587,66.59,75824.4,0.01,-0.00584,0.0,0.93729]
[1777534171622,66.59,75824.75,0.01,-0.00584,0.0,0.93591]
[1777534176657,66.59,75829.83,0.01,-0.00581,0.0,0.93279]
[1777534181692,66.59,75828.61,0.01,-0.00582,0.0,0.93354]
[1777534186727,66.59,75832.59,0.01,-0.0058,0.0,0.93109]
[1777534191762,66.59,75829.86,0.01,-0.00581,0.0,0.93277]
[1777534196802,66.59,75834.95,0.01,-0.00579,0.0,0.92965]
[1777534201834,66.59,75834.04,0.01,-0.00579,0.0,0.9302]
[1777534206870,66.59,75831.7,0.01,-0.0058,0.0,0.93164]
[1777534211904,66.59,75832.61,0.01,-0.0058,0.0,0.93108]
[1777534216939,66.59,75840.77,0.01,-0.00576,0.0,0.92609]
[1777534221973,66.59,75841.16,0.01,-0.00576,0.0,0.92585]
[1777534227009,66.59,75842.51,0.01,-0.00576,0.0,0.92503]
[1777534232044,66.59,75844.24,0.01,-0.00574,0.0,0.92282]
[1777534237079,66.59,75844.84,0.01,-0.00574,0.0,0.92245]
[1777534240100,66.59,75862.97,0.01,-0.00566,0.0,0.91148]
[1777534245135,66.59,75883.75,0.01,-0.00557,0.0,0.89904]
[1777534250170,66.59,75895.8,0.01,-0.00552,0.0,0.89189]
[1777534256213,66.59,75899.48,0.01,-0.00551,0.0,0.88972]
[1777534261247,66.59,75899.52,0.01,-0.00551,0.0,0.8897]
[1777534266283,66.59,75900.04,0.01,-0.0055,0.0,0.88939]
[1777534271321,66.59,75892.75,0.01,-0.00554,0.0,0.8937]
[1777534276356,66.59,75886.1,0.01,-0.00556,0.0,0.89764]
[1777534281390,66.59,75878.59,0.01,-0.0056,0.0,0.90212]
[1777534286425,66.59,75885.56,0.01,-0.00557,0.0,0.89796]
[1777534291460,66.59,75886.87,0.01,-0.00555,0.0,0.89606]
[1777534296495,66.59,75881.67,0.01,-0.00558,0.0,0.89915]
[1777534301530,66.59,75875.35,0.01,-0.0056,0.0,0.90292]
[1777534306566,66.59,75865.09,0.01,-0.00565,0.0,0.90906]
[1777534311600,66.59,75866.13,0.01,-0.00564,0.0,0.90844]
[1777534316635,66.59,75865.35,0.01,-0.00564,0.0,0.90891]
[1777534321670,66.59,75864.65,0.01,-0.00565,0.0,0.90933]
[1777534327445,66.59,75855.58,0.01,-0.00569,0.0,0.91479]
[1777534332747,66.59,75858.18,0.01,-0.00568,0.0,0.91323]
[1777534337782,66.59,75859.64,0.01,-0.00567,0.0,0.91234]
[1777534342817,66.59,75858.29,0.01,-0.00568,0.0,0.91316]
[1777534347853,66.59,75857.8,0.01,-0.00568,0.0,0.91345]
[1777534352886,66.59,75866.7,0.01,-0.00563,0.0,0.90696]
[1777534357922,66.59,75867.5,0.01,-0.00563,0.0,0.90648]
[1777534362956,66.59,75868.38,0.01,-0.00562,0.0,0.90595]
[1777534367991,66.59,75868.92,0.01,-0.00562,0.0,0.90563]
[1777534373026,66.59,75872.32,0.01,-0.00561,0.0,0.90359]
[1777534378061,66.59,75873.77,0.01,-0.0056,0.0,0.90273]
[1777534383097,66.59,75874.0,0.01,-0.0056,0.0,0.90259]
[1777534388132,66.59,75874.43,0.01,-0.0056,0.0,0.90233]
[1777534393167,66.59,75890.52,0.01,-0.00553,0.0,0.89277]
[1777534398202,66.59,75892.38,0.01,-0.00552,0.0,0.89167]
[1777534403236,66.59,75886.21,0.01,-0.00555,0.0,0.89532]
[1777534408272,66.59,75893.27,0.01,-0.00552,0.0,0.89114]
[1777534411292,66.59,75906.48,0.01,-0.00546,0.0,0.88225]
[1777534416327,66.59,75908.52,0.01,-0.00545,0.0,0.88105]
[1777534421363,66.59,75907.99,0.01,-0.00545,0.0,0.88136]
[1777534426400,66.59,75910.1,0.01,-0.00544,0.0,0.88013]
[1777534431433,66.59,75919.56,0.01,-0.0054,0.0,0.87461]
[1777534436467,66.59,75915.51,0.01,-0.00542,0.0,0.87697]
[1777534441502,66.59,75910.52,0.01,-0.00544,0.0,0.87988]
[1777534446539,66.59,75909.36,0.01,-0.00545,0.0,0.88056]
[1777534451573,66.59,75916.89,0.01,-0.00541,0.0,0.87617]
[1777534455601,66.59,75941.67,0.01,-0.00531,0.0,0.86184]
[1777534460635,66.59,75943.86,0.01,-0.0053,0.0,0.86058]
[1777534465671,66.59,75942.55,0.01,-0.00531,0.0,0.86133]
[1777534470707,66.59,75942.55,0.01,-0.00531,0.0,0.86133]
[1777534475743,66.59,75943.03,0.01,-0.0053,0.0,0.85996]
[1777534480778,66.59,75944.57,0.01,-0.00529,0.0,0.85908]
[1777534485814,66.59,75944.9,0.01,-0.00529,0.0,0.85889]
[1777534490853,66.59,75945.87,0.01,-0.00529,0.0,0.85833]
[1777534495883,66.59,75943.82,0.01,-0.0053,0.0,0.85951]
[1777534500918,66.59,75938.33,0.01,-0.00532,0.0,0.86266]
[1777534505954,66.59,75923.93,0.01,-0.00538,0.0,0.87097]
[1777534510988,66.59,75928.41,0.01,-0.00536,0.0,0.86838]
[1777534516024,66.59,75931.84,0.01,-0.00535,0.0,0.8664]
[1777534521058,66.59,75928.74,0.01,-0.00536,0.0,0.86819]
[1777534526093,66.59,75917.63,0.01,-0.0054,0.0,0.87463]
[1777534531128,66.59,75916.56,0.01,-0.0054,0.0,0.87414]
[1777534536162,66.59,75917.05,0.01,-0.0054,0.0,0.87385]
[1777534541199,66.59,75904.38,0.01,-0.00545,0.0,0.88125]
[1777534546233,66.59,75908.21,0.01,-0.00544,0.0,0.87901]
[1777534551269,66.59,75906.03,0.01,-0.00545,0.0,0.88028]
[1777534556303,66.59,75906.26,0.01,-0.00545,0.0,0.88015]
[1777534561339,66.59,75891.52,0.01,-0.00551,0.0,0.8888]
[1777534566375,66.59,75891.19,0.01,-0.00551,0.0,0.889]
[1777534571413,66.59,75891.64,0.01,-0.00551,0.0,0.88873]
[1777534576448,66.59,75900.68,0.01,-0.00547,0.0,0.88342]
[1777534581483,66.59,75901.6,0.01,-0.00546,0.0,0.88288]
[1777534586519,66.59,75911.57,0.01,-0.00542,0.0,0.87705]
[1777534591552,66.59,75909.29,0.01,-0.00543,0.0,0.87726]
[1777534596591,66.59,75916.43,0.01,-0.0054,0.0,0.87311]
[1777534601623,66.59,75919.6,0.01,-0.00538,0.0,0.87127]
[1777534606659,66.59,75927.65,0.01,-0.00535,0.0,0.86661]
[1777534611693,66.59,75927.4,0.01,-0.00535,0.0,0.86675]
[1777534615725,66.59,75948.57,0.01,-0.00527,0.0,0.85461]
[1777534620759,66.59,75942.75,0.01,-0.00529,0.0,0.85793]
[1777534625795,66.59,75940.27,0.01,-0.0053,0.0,0.85935]
[1777534630828,66.59,75942.51,0.01,-0.00529,0.0,0.85807]
[1777534635863,66.59,75934.62,0.01,-0.00532,0.0,0.86259]
[1777534640898,66.59,75926.77,0.01,-0.00535,0.0,0.86712]
[1777534645933,66.59,75931.5,0.01,-0.00533,0.0,0.86439]
[1777534650968,66.59,75930.88,0.01,-0.00534,0.0,0.86475]
[1777534656003,66.59,75934.29,0.01,-0.00532,0.0,0.86168]
[1777534661037,66.59,75933.71,0.01,-0.00532,0.0,0.86202]
[1777534666072,66.59,75934.25,0.01,-0.00532,0.0,0.86171]
[1777534671108,66.59,75933.19,0.01,-0.00532,0.0,0.86232]
[1777534676143,66.59,75931.74,0.01,-0.00533,0.0,0.86315]
[1777534681179,66.59,75945.78,0.01,-0.00527,0.0,0.85511]
[1777534686218,66.59,75951.84,0.01,-0.00525,0.0,0.85165]
[1777534692256,66.59,75955.78,0.01,-0.00523,0.0,0.84941]
[1777534697302,66.59,75964.25,0.01,-0.0052,0.0,0.84462]
[1777534698660,66.59,75964.25,0.01,-0.0052,0.0,0.84462]
[1777534698751,66.59,75972.73,0.01,-0.00516,0.0,0.83984]
[1777534699470,66.59,75972.73,0.01,-0.00516,0.0,0.83984]
[1777534699494,66.59,75973.06,0.01,-0.00516,0.0,0.83966]
[1777534701293,66.59,75973.06,0.01,-0.00516,0.0,0.83966]
[1777534701365,66.59,75963.95,0.01,-0.0052,0.0,0.84479]
[1777534707083,66.59,75954.8,0.01,-0.00523,0.0,0.84997]
[1777534707732,66.59,75949.75,0.01,-0.00525,0.0,0.85284]
[1777534713432,66.59,75926.16,0.01,-0.00534,0.0,0.86526]
[1777534718460,66.59,75928.58,0.01,-0.00533,0.0,0.86387]
[1777534723493,66.59,75939.72,0.01,-0.00529,0.0,0.85747]
[1777534728529,66.59,75936.93,0.01,-0.0053,0.0,0.85907]
[1777534733568,66.59,75935.86,0.01,-0.0053,0.0,0.85969]
[1777534738599,66.59,75940.71,0.01,-0.00528,0.0,0.85691]
[1777534743634,66.59,75957.95,0.01,-0.00521,0.0,0.8471]
[1777534748671,66.59,75972.73,0.01,-0.00516,0.0,0.83877]
[1777534753731,66.59,75989.52,0.01,-0.00509,0.0,0.82938]
[1777534756727,66.59,76006.85,0.01,-0.00502,0.0,0.8198]
[1777534761763,66.59,76015.62,0.01,-0.00499,0.0,0.81498]
[1777534766798,66.59,76017.76,0.01,-0.00498,0.0,0.81381]
[1777534771833,66.59,76012.87,0.01,-0.00499,0.0,0.81543]
[1777534776870,66.59,76011.49,0.01,-0.005,0.0,0.81619]
[1777534781903,66.59,76010.43,0.01,-0.005,0.0,0.81677]
[1777534786943,66.59,76010.23,0.01,-0.005,0.0,0.81688]
[1777534791978,66.59,75997.17,0.01,-0.00505,0.0,0.82408]
[1777534797013,66.59,75997.49,0.01,-0.00505,0.0,0.8239]
[1777534802049,66.59,76004.02,0.01,-0.00503,0.0,0.8203]
[1777534807087,66.59,75998.56,0.01,-0.00505,0.0,0.82331]
[1777534812119,66.59,75992.57,0.01,-0.00507,0.0,0.82662]
[1777534817155,66.59,75995.6,0.01,-0.00506,0.0,0.82494]
[1777534822189,66.59,75996.76,0.01,-0.00506,0.0,0.8243]
[1777534827226,66.59,75996.11,0.01,-0.00506,0.0,0.82466]
[1777534832262,66.59,75999.25,0.01,-0.00504,0.0,0.82186]
[1777534835281,66.59,75977.4,0.01,-0.00512,0.0,0.834]
[1777534841118,66.59,75981.66,0.01,-0.00511,0.0,0.83162]
[1777534846358,66.59,75982.7,0.01,-0.0051,0.0,0.83104]
[1777534851393,66.59,75985.32,0.01,-0.00509,0.0,0.82958]
[1777534856428,66.59,75992.46,0.01,-0.00507,0.0,0.82562]
[1777534861464,66.59,75993.38,0.01,-0.00506,0.0,0.82511]
[1777534866499,66.59,75982.05,0.01,-0.00511,0.0,0.8314]
[1777534871534,66.59,75973.67,0.01,-0.00514,0.0,0.83608]
[1777534876570,66.59,75981.37,0.01,-0.00511,0.0,0.83178]
[1777534881604,66.59,75986.5,0.01,-0.00509,0.0,0.82893]
[1777534886641,66.59,75987.82,0.01,-0.00508,0.0,0.82819]
[1777534891674,66.59,75992.84,0.01,-0.00506,0.0,0.82434]
[1777534896710,66.59,75987.44,0.01,-0.00508,0.0,0.82734]
[1777534901746,66.59,75988.7,0.01,-0.00507,0.0,0.82664]
[1777534906778,66.59,75989.38,0.01,-0.00507,0.0,0.82626]
[1777534911814,66.59,75990.54,0.01,-0.00507,0.0,0.82562]
[1777534916849,66.59,75990.79,0.01,-0.00507,0.0,0.82548]
[1777534921884,66.59,75991.14,0.01,-0.00506,0.0,0.82528]
[1777534926918,66.59,75984.82,0.01,-0.00509,0.0,0.82879]
[1777534931954,66.59,75988.24,0.01,-0.00508,0.0,0.82689]
[1777534936989,66.59,75990.29,0.01,-0.00507,0.0,0.82575]
[1777534942024,66.59,75986.66,0.01,-0.00508,0.0,0.82777]
[1777534947059,66.59,75984.96,0.01,-0.00509,0.0,0.82871]
[1777534952093,66.59,75983.55,0.01,-0.00509,0.0,0.82843]
[1777534957129,66.59,75993.21,0.01,-0.00505,0.0,0.82307]
[1777534962164,66.59,75994.55,0.01,-0.00504,0.0,0.82233]
[1777534967199,66.59,75995.03,0.01,-0.00504,0.0,0.82207]
[1777534972235,66.59,75996.02,0.01,-0.00504,0.0,0.82152]
[1777534977269,66.59,75994.83,0.01,-0.00504,0.0,0.82218]
[1777534982306,66.59,75992.11,0.01,-0.00505,0.0,0.82368]
[1777534987340,66.59,75979.32,0.01,-0.0051,0.0,0.83078]
[1777534992375,66.59,75978.64,0.01,-0.00511,0.0,0.83116]
[1777534997409,66.59,75976.74,0.01,-0.00511,0.0,0.83222]
[1777535002446,66.59,75979.7,0.01,-0.0051,0.0,0.83057]
[1777535007481,66.59,75980.95,0.01,-0.0051,0.0,0.82987]
[1777535012516,66.59,75984.08,0.01,-0.00508,0.0,0.82706]
[1777535017552,66.59,75983.46,0.01,-0.00508,0.0,0.82741]
[1777535022586,66.59,75982.88,0.01,-0.00508,0.0,0.82773]
[1777535027621,66.59,75986.86,0.01,-0.00507,0.0,0.82552]
[1777535032656,66.59,75989.44,0.01,-0.00506,0.0,0.82409]
[1777535037692,66.59,75997.55,0.01,-0.00503,0.0,0.81962]
[1777535042728,66.59,76003.6,0.01,-0.005,0.0,0.81629]
[1777535047763,66.59,76004.57,0.01,-0.005,0.0,0.81576]
[1777535052797,66.59,76002.03,0.01,-0.00501,0.0,0.81715]
[1777535057833,66.59,76001.23,0.01,-0.00501,0.0,0.81759]
[1777535062867,66.59,75997.36,0.01,-0.00503,0.0,0.81972]
[1777535067901,66.59,75998.48,0.01,-0.00502,0.0,0.8191]
[1777535072937,66.59,75994.37,0.01,-0.00503,0.0,0.82031]
[1777535077973,66.59,75989.29,0.01,-0.00505,0.0,0.82311]
[1777535083007,66.59,75992.7,0.01,-0.00504,0.0,0.82123]
[1777535088042,66.59,75988.89,0.01,-0.00505,0.0,0.82333]
[1777535093076,66.59,75985.48,0.01,-0.00507,0.0,0.82522]
[1777535098122,66.59,76016.09,0.01,-0.00495,0.0,0.80841]
[1777535103161,66.59,76022.04,0.01,-0.00493,0.0,0.80517]
[1777535106181,66.59,76046.25,0.01,-0.00484,0.0,0.79213]
[1777535111220,66.59,76036.12,0.01,-0.00487,0.0,0.79757]
[1777535116253,66.59,76038.39,0.01,-0.00487,0.0,0.79635]
[1777535121289,66.59,76039.9,0.01,-0.00486,0.0,0.79554]
[1777535126323,66.59,76030.55,0.01,-0.00489,0.0,0.80057]
[1777535131374,66.59,76028.02,0.01,-0.0049,0.0,0.80089]
[1777535136395,66.59,76028.18,0.01,-0.0049,0.0,0.8008]
[1777535141429,66.59,76027.6,0.01,-0.0049,0.0,0.80112]
[1777535146465,66.59,76018.15,0.01,-0.00494,0.0,0.80624]
[1777535151500,66.59,76016.17,0.01,-0.00494,0.0,0.80731]
[1777535156534,66.59,76016.44,0.01,-0.00494,0.0,0.80717]
[1777535161572,66.59,76014.28,0.01,-0.00495,0.0,0.80834]
[1777535166607,66.59,76022.23,0.01,-0.00492,0.0,0.80402]
[1777535171643,66.59,76019.2,0.01,-0.00493,0.0,0.80567]
[1777535177683,66.59,76012.02,0.01,-0.00496,0.0,0.80957]
[1777535183525,66.59,76008.36,0.01,-0.00497,0.0,0.81157]
[1777535188760,66.59,76001.86,0.01,-0.005,0.0,0.81513]
[1777535193799,66.59,76002.47,0.01,-0.00499,0.0,0.81374]
[1777535198831,66.59,76001.09,0.01,-0.00499,0.0,0.81449]
[1777535204873,66.59,76000.97,0.01,-0.00499,0.0,0.81456]
[1777535209908,66.59,76000.52,0.01,-0.005,0.0,0.81481]
[1777535215949,66.59,75999.91,0.01,-0.005,0.0,0.81514]
[1777535220984,66.59,76002.38,0.01,-0.00499,0.0,0.81379]
[1777535226020,66.59,76014.47,0.01,-0.00494,0.0,0.80719]
[1777535231055,66.59,76023.55,0.01,-0.00491,0.0,0.80226]
[1777535236096,66.59,76035.89,0.01,-0.00486,0.0,0.79561]
[1777535241125,66.59,76039.14,0.01,-0.00485,0.0,0.79387]
[1777535246160,66.59,76041.41,0.01,-0.00484,0.0,0.79265]
[1777535251195,66.59,76042.42,0.01,-0.00483,0.0,0.79107]
[1777535256230,66.59,76046.2,0.01,-0.00482,0.0,0.78906]
[1777535261265,66.59,76059.03,0.01,-0.00477,0.0,0.78224]
[1777535266300,66.59,76060.38,0.01,-0.00476,0.0,0.78152]
[1777535271335,66.59,76070.4,0.01,-0.00473,0.0,0.77624]
[1777535276374,66.59,76055.07,0.01,-0.00478,0.0,0.78434]
[1777535281405,66.59,76055.41,0.01,-0.00478,0.0,0.78416]
[1777535286439,66.59,76066.37,0.01,-0.00474,0.0,0.77836]
[1777535291475,66.59,76070.8,0.01,-0.00473,0.0,0.77603]
[1777535296510,66.59,76064.4,0.01,-0.00475,0.0,0.7794]
[1777535301545,66.59,76057.48,0.01,-0.00478,0.0,0.78306]
[1777535306579,66.59,76060.9,0.01,-0.00476,0.0,0.78125]
[1777535311615,66.59,76062.54,0.01,-0.00475,0.0,0.77936]
[1777535316652,66.59,76067.08,0.01,-0.00473,0.0,0.77696]
[1777535321685,66.59,76069.44,0.01,-0.00473,0.0,0.77572]
[1777535326719,66.59,76071.37,0.01,-0.00472,0.0,0.77471]
[1777535331757,66.59,76068.73,0.01,-0.00473,0.0,0.7761]
[1777535336790,66.59,76069.06,0.01,-0.00473,0.0,0.77592]
[1777535341827,66.59,76068.9,0.01,-0.00473,0.0,0.77601]
[1777535346865,66.59,76066.61,0.01,-0.00474,0.0,0.77721]
[1777535351896,66.59,76067.77,0.01,-0.00473,0.0,0.7766]
[1777535356929,66.59,76067.34,0.01,-0.00473,0.0,0.77683]
[1777535361965,66.59,76065.4,0.01,-0.00474,0.0,0.77785]
[1777535367001,66.59,76063.78,0.01,-0.00475,0.0,0.7787]
[1777535372037,66.59,76060.32,0.01,-0.00475,0.0,0.7795]
[1777535377071,66.59,76062.59,0.01,-0.00474,0.0,0.77831]
[1777535382106,66.59,76066.0,0.01,-0.00473,0.0,0.77651]
[1777535387142,66.59,76080.64,0.01,-0.00468,0.0,0.76884]
[1777535392177,66.59,76090.41,0.01,-0.00464,0.0,0.76376]
[1777535397212,66.59,76104.07,0.01,-0.00459,0.0,0.7567]
[1777535402248,66.59,76105.33,0.01,-0.00459,0.0,0.75605]
[1777535407282,66.59,76116.16,0.01,-0.00455,0.0,0.7505]
[1777535412318,66.59,76106.22,0.01,-0.00459,0.0,0.75559]
[1777535417353,66.59,76105.74,0.01,-0.00459,0.0,0.75584]
[1777535422391,66.59,76109.45,0.01,-0.00458,0.0,0.75394]
[1777535427425,66.59,76105.57,0.01,-0.00459,0.0,0.75593]
[1777535432461,66.59,76104.35,0.01,-0.00459,0.0,0.75555]
[1777535437495,66.59,76102.77,0.01,-0.00459,0.0,0.75637]
[1777535442533,66.59,76099.93,0.01,-0.0046,0.0,0.75783]
[1777535447568,66.59,76098.96,0.01,-0.00461,0.0,0.75833]
[1777535452603,66.59,76086.56,0.01,-0.00465,0.0,0.76475]
[1777535457637,66.59,76076.58,0.01,-0.00469,0.0,0.76994]
[1777535462673,66.59,76083.68,0.01,-0.00466,0.0,0.76624]
[1777535467708,66.59,76084.52,0.01,-0.00466,0.0,0.76581]
[1777535472743,66.59,76081.79,0.01,-0.00467,0.0,0.76723]
[1777535477778,66.59,76082.22,0.01,-0.00467,0.0,0.767]
[1777535481860,66.59,76070.17,0.01,-0.00471,0.0,0.7733]
[1777535481866,66.59,76075.06,0.01,-0.00469,0.0,0.77074]
[1777535482468,66.59,76075.06,0.01,-0.00469,0.0,0.77074]
[1777535482813,66.59,76075.3,0.01,-0.00469,0.0,0.77061]
[1777535485113,66.59,76076.66,0.01,-0.00469,0.0,0.7699]
[1777535485834,66.59,76076.51,0.01,-0.00469,0.0,0.76998]
[1777535490869,66.59,76074.59,0.01,-0.00469,0.0,0.77098]
[1777535495906,66.59,76067.64,0.01,-0.00471,0.0,0.77361]
[1777535500952,66.59,76062.29,0.01,-0.00473,0.0,0.77642]
[1777535505989,66.59,76057.49,0.01,-0.00475,0.0,0.77895]
[1777535511028,66.59,76042.95,0.01,-0.0048,0.0,0.78666]
[1777535516063,66.59,76042.12,0.01,-0.00481,0.0,0.7871]
[1777535521097,66.59,76039.84,0.01,-0.00482,0.0,0.78831]
[1777535526133,66.59,76026.54,0.01,-0.00487,0.0,0.79544]
[1777535531168,66.59,76019.16,0.01,-0.00489,0.0,0.79941]
[1777535536209,66.59,76018.55,0.01,-0.0049,0.0,0.79974]
[1777535541245,66.59,76015.42,0.01,-0.00491,0.0,0.80143]
[1777535546281,66.59,76006.96,0.01,-0.00494,0.0,0.80602]
[1777535551316,66.59,76012.13,0.01,-0.00491,0.0,0.80217]
[1777535556363,66.59,76017.61,0.01,-0.00489,0.0,0.7992]
[1777535561398,66.59,76008.52,0.01,-0.00493,0.0,0.80412]
[1777535566436,66.59,76011.03,0.01,-0.00492,0.0,0.80276]
[1777535571469,66.59,76018.9,0.01,-0.00489,0.0,0.79851]
[1777535576505,66.59,76018.37,0.01,-0.00489,0.0,0.79879]
[1777535581539,66.59,76012.69,0.01,-0.00491,0.0,0.80186]
[1777535586576,66.59,76015.46,0.01,-0.0049,0.0,0.80036]
[1777535591609,66.59,76014.2,0.01,-0.00491,0.0,0.80105]
[1777535596645,66.59,76021.35,0.01,-0.00488,0.0,0.79719]
[1777535601680,66.59,76020.85,0.01,-0.00488,0.0,0.79746]
[1777535606714,66.59,76021.09,0.01,-0.00488,0.0,0.79733]
[1777535611750,66.59,76021.98,0.01,-0.00487,0.0,0.79581]
[1777535616784,66.59,76024.22,0.01,-0.00486,0.0,0.7946]
[1777535621829,66.59,76022.63,0.01,-0.00487,0.0,0.79546]
[1777535626854,66.59,76019.69,0.01,-0.00488,0.0,0.79704]
[1777535631890,66.59,76018.69,0.01,-0.00488,0.0,0.79758]
[1777535636925,66.59,76022.97,0.01,-0.00487,0.0,0.79527]
[1777535641960,66.59,76036.54,0.01,-0.00482,0.0,0.78801]
[1777535646995,66.59,76039.56,0.01,-0.00481,0.0,0.7864]
[1777535652030,66.59,76038.18,0.01,-0.00481,0.0,0.78713]
[1777535657066,66.59,76039.27,0.01,-0.00481,0.0,0.78655]
[1777535662101,66.59,76030.71,0.01,-0.00484,0.0,0.79112]
[1777535667144,66.59,76029.91,0.01,-0.00484,0.0,0.79155]
[1777535672171,66.59,76030.52,0.01,-0.00483,0.0,0.79019]
[1777535677205,66.59,76030.68,0.01,-0.00483,0.0,0.7901]
[1777535683247,66.59,76035.89,0.01,-0.00481,0.0,0.78732]
[1777535688284,66.59,76037.55,0.01,-0.00481,0.0,0.78644]
[1777535693330,66.59,76037.45,0.01,-0.00481,0.0,0.78649]
[1777535698365,66.59,76036.7,0.01,-0.00481,0.0,0.78689]
[1777535700381,66.59,76052.72,0.01,-0.00475,0.0,0.77839]
[1777535705415,66.59,76056.29,0.01,-0.00474,0.0,0.77651]
[1777535710448,66.59,76053.26,0.01,-0.00475,0.0,0.77811]
[1777535715485,66.59,76052.97,0.01,-0.00475,0.0,0.77826]
[1777535720520,66.59,76052.71,0.01,-0.00475,0.0,0.7784]
[1777535725554,66.59,76052.14,0.01,-0.00475,0.0,0.7787]
[1777535730590,66.59,76051.68,0.01,-0.00475,0.0,0.77894]
[1777535735625,66.59,76051.38,0.01,-0.00475,0.0,0.77808]
[1777535740660,66.59,76053.5,0.01,-0.00474,0.0,0.77696]
[1777535745695,66.59,76053.66,0.01,-0.00474,0.0,0.77687]
[1777535751737,66.59,76052.74,0.01,-0.00474,0.0,0.77736]
[1777535756772,66.59,76052.02,0.01,-0.00475,0.0,0.77774]
[1777535761809,66.59,76052.33,0.01,-0.00475,0.0,0.77757]
[1777535766842,66.59,76050.21,0.01,-0.00475,0.0,0.77869]
[1777535771877,66.59,76050.01,0.01,-0.00475,0.0,0.7788]
[1777535776913,66.59,76049.78,0.01,-0.00476,0.0,0.77892]
[1777535781947,66.59,76050.42,0.01,-0.00475,0.0,0.77858]
[1777535786983,66.59,76044.41,0.01,-0.00477,0.0,0.78176]
[1777535792019,66.59,76040.8,0.01,-0.00478,0.0,0.78265]
[1777535797053,66.59,76040.64,0.01,-0.00478,0.0,0.78273]
[1777535802087,66.59,76037.6,0.01,-0.00479,0.0,0.78434]
[1777535807123,66.59,76036.62,0.01,-0.0048,0.0,0.78487]
[1777535812158,66.59,76038.73,0.01,-0.00479,0.0,0.78374]
[1777535817193,66.59,76043.57,0.01,-0.00477,0.0,0.78118]
[1777535822228,66.59,76044.92,0.01,-0.00477,0.0,0.78046]
[1777535827262,66.59,76058.1,0.01,-0.00472,0.0,0.77351]
[1777535829277,66.59,76079.47,0.01,-0.00464,0.0,0.76236]
[1777535833304,66.59,76063.61,0.01,-0.0047,0.0,0.77063]
[1777535839348,66.59,76052.22,0.01,-0.00474,0.0,0.77661]
[1777535844382,66.59,76050.39,0.01,-0.00475,0.0,0.77757]
[1777535849417,66.59,76042.91,0.01,-0.00477,0.0,0.78153]
[1777535854452,66.59,76043.36,0.01,-0.00477,0.0,0.78026]
[1777535859487,66.59,76044.95,0.01,-0.00476,0.0,0.77942]
[1777535863109,66.59,76043.38,0.01,-0.00477,0.0,0.78025]
[1777535863166,66.59,76039.25,0.01,-0.00478,0.0,0.78244]
[1777535863538,66.59,76039.25,0.01,-0.00478,0.0,0.78244]
[1777535863636,66.59,76038.03,0.01,-0.00479,0.0,0.78309]
[1777535865055,66.59,76038.03,0.01,-0.00479,0.0,0.78309]
[1777535865056,66.59,76038.0,0.01,-0.00479,0.0,0.7831]
[1777535868018,66.59,76035.53,0.01,-0.0048,0.0,0.78441]
[1777535868109,66.59,76032.17,0.01,-0.00481,0.0,0.7862]
[1777535873585,66.59,76032.05,0.01,-0.00481,0.0,0.78627]
[1777535875549,66.59,76030.9,0.01,-0.00481,0.0,0.78688]
[1777535875599,66.59,76030.06,0.01,-0.00482,0.0,0.78733]
[1777535877334,66.59,76030.06,0.01,-0.00482,0.0,0.78733]
[1777535877343,66.59,76028.49,0.01,-0.00482,0.0,0.78816]
[1777535878700,66.59,76028.49,0.01,-0.00482,0.0,0.78816]
[1777535878748,66.59,76027.84,0.01,-0.00482,0.0,0.78851]
[1777535881668,66.59,76026.73,0.01,-0.00483,0.0,0.7891]
[1777535882306,66.59,76026.73,0.01,-0.00483,0.0,0.7891]
[1777535881730,66.59,76027.78,0.01,-0.00482,0.0,0.78854]
[1777535882648,66.59,76027.3,0.01,-0.00483,0.0,0.7888]
[1777535887682,66.59,76028.04,0.01,-0.00482,0.0,0.7884]
[1777535892718,66.59,76025.87,0.01,-0.00483,0.0,0.78956]
[1777535897757,66.59,76033.03,0.01,-0.0048,0.0,0.78574]
[1777535900024,66.59,76033.82,0.01,-0.0048,0.0,0.78532]
[1777535900125,66.59,76034.5,0.01,-0.0048,0.0,0.78496]
[1777535900732,66.59,76034.5,0.01,-0.0048,0.0,0.78496]
[1777535900834,66.59,76035.25,0.01,-0.0048,0.0,0.78456]
[1777535902131,66.59,76035.25,0.01,-0.0048,0.0,0.78456]
[1777535902232,66.59,76036.51,0.01,-0.00479,0.0,0.78389]
[1777535902524,66.59,76036.51,0.01,-0.00479,0.0,0.78389]
[1777535902789,66.59,76036.51,0.01,-0.00479,0.0,0.78389]
[1777535908832,66.59,76037.27,0.01,-0.00479,0.0,0.78349]
[1777535915879,66.59,76039.17,0.01,-0.00478,0.0,0.78145]
[1777535920916,66.59,76041.87,0.01,-0.00477,0.0,0.78002]
[1777535921676,66.59,76041.87,0.01,-0.00477,0.0,0.78002]
[1777535921922,66.59,76043.88,0.01,-0.00476,0.0,0.77896]
[1777535927964,66.59,76048.62,0.01,-0.00474,0.0,0.77646]
[1777535933000,66.59,76049.56,0.01,-0.00474,0.0,0.77596]
[1777535935949,66.59,76047.0,0.01,-0.00475,0.0,0.77731]
[1777535936021,66.59,76046.23,0.01,-0.00475,0.0,0.77772]
[1777535936592,66.59,76046.23,0.01,-0.00475,0.0,0.77772]
[1777535937028,66.59,76046.95,0.01,-0.00475,0.0,0.77734]
[1777535940039,66.59,76048.75,0.01,-0.00474,0.0,0.77639]
[1777535940090,66.59,76050.16,0.01,-0.00474,0.0,0.77565]
[1777535940823,66.59,76050.16,0.01,-0.00474,0.0,0.77565]
[1777535941398,66.59,76050.16,0.01,-0.00474,0.0,0.77565]
[1777535941063,66.59,76050.53,0.01,-0.00473,0.0,0.77545]
[1777535942069,66.59,76053.07,0.01,-0.00472,0.0,0.77411]
[1777535947105,66.59,76053.83,0.01,-0.00472,0.0,0.77371]
[1777535952141,66.59,76054.65,0.01,-0.00472,0.0,0.77328]
[1777535957174,66.59,76055.84,0.01,-0.00471,0.0,0.77266]
[1777535962211,66.59,76057.79,0.01,-0.00471,0.0,0.77164]
[1777535967246,66.59,76057.97,0.01,-0.00471,0.0,0.77154]
[1777535972284,66.59,76059.01,0.01,-0.0047,0.0,0.76998]
[1777535977316,66.59,76059.54,0.01,-0.0047,0.0,0.7697]
[1777535981414,66.59,76060.25,0.01,-0.00469,0.0,0.76933]
[1777535981448,66.59,76060.4,0.01,-0.00469,0.0,0.76925]
[1777535984147,66.59,76059.68,0.01,-0.00469,0.0,0.76963]
[1777535984365,66.59,76059.64,0.01,-0.00469,0.0,0.76965]
[1777535989401,66.59,76059.84,0.01,-0.00469,0.0,0.76954]
[1777535994437,66.59,76060.52,0.01,-0.00469,0.0,0.76919]
[1777535995467,66.59,76077.1,0.01,-0.00463,0.0,0.76056]
[1777535996561,66.59,76084.96,0.01,-0.0046,0.0,0.7565]
[1777535996663,66.59,76084.14,0.01,-0.00461,0.0,0.75692]
[1777536000537,66.59,76085.79,0.01,-0.0046,0.0,0.75607]
[1777536002336,66.59,76132.66,0.01,-0.00444,0.0,0.73226]
[1777536000101,66.59,76132.66,0.01,-0.00444,0.0,0.73226]
[1777536007731,66.59,76132.66,0.01,-0.00444,0.0,0.73226]
[1777536012349,66.59,76136.52,0.01,-0.00442,0.0,0.73033]
[1777536013591,66.59,76072.15,0.01,-0.00465,0.0,0.76313]
[1777536019406,66.59,76077.91,0.01,-0.00463,0.0,0.76014]
[1777536022671,66.59,76061.55,0.01,-0.00469,0.0,0.76865]
[1777536027711,66.59,76056.13,0.01,-0.00471,0.0,0.77149]
[1777536032747,66.59,76052.21,0.01,-0.00472,0.0,0.77252]
[1777536034759,66.59,76037.0,0.01,-0.00477,0.0,0.78054]
[1777536039795,66.59,76030.14,0.01,-0.0048,0.0,0.78418]
[1777536044829,66.59,76025.8,0.01,-0.00481,0.0,0.78649]
[1777536049870,66.59,76030.37,0.01,-0.0048,0.0,0.78406]
[1777536054906,66.59,76028.37,0.01,-0.0048,0.0,0.78512]
[1777536059942,66.59,76028.04,0.01,-0.00481,0.0,0.7853]
[1777536064979,66.59,76027.8,0.01,-0.00481,0.0,0.78543]
[1777536070019,66.59,76031.96,0.01,-0.00479,0.0,0.78322]
[1777536075050,66.59,76029.78,0.01,-0.0048,0.0,0.78437]
[1777536080085,66.59,76033.36,0.01,-0.00479,0.0,0.78247]
[1777536085120,66.59,76045.32,0.01,-0.00474,0.0,0.77615]
[1777536090156,66.59,76048.88,0.01,-0.00473,0.0,0.77427]
[1777536095191,66.59,76051.66,0.01,-0.00471,0.0,0.77179]
[1777536100226,66.59,76057.86,0.01,-0.00469,0.0,0.76854]
[1777536105261,66.59,76039.68,0.01,-0.00476,0.0,0.7781]
[1777536108282,66.59,76021.39,0.01,-0.00482,0.0,0.78781]
[1777536113318,66.59,76015.0,0.01,-0.00485,0.0,0.79123]
[1777536118352,66.59,76012.0,0.01,-0.00486,0.0,0.79284]
[1777536123388,66.59,76023.71,0.01,-0.00482,0.0,0.78657]
[1777536128423,66.59,76026.47,0.01,-0.0048,0.0,0.7851]
[1777536133458,66.59,76022.86,0.01,-0.00482,0.0,0.78703]
[1777536138493,66.59,76025.3,0.01,-0.00481,0.0,0.78573]
[1777536143529,66.59,76020.14,0.01,-0.00483,0.0,0.78848]
[1777536148564,66.59,76020.53,0.01,-0.00483,0.0,0.78827]
[1777536153597,66.59,76018.19,0.01,-0.00483,0.0,0.78848]
[1777536158637,66.59,76018.66,0.01,-0.00483,0.0,0.78823]
[1777536163672,66.59,76017.57,0.01,-0.00483,0.0,0.78881]
[1777536168706,66.59,76014.89,0.01,-0.00484,0.0,0.79025]
[1777536173740,66.59,76012.12,0.01,-0.00485,0.0,0.79173]
[1777536178776,66.59,76005.46,0.01,-0.00488,0.0,0.79531]
[1777536183812,66.59,76010.27,0.01,-0.00486,0.0,0.79273]
[1777536188847,66.59,76008.69,0.01,-0.00487,0.0,0.79357]
[1777536192326,66.59,76006.54,0.01,-0.00487,0.0,0.79473]
[1777536192342,66.59,76011.32,0.01,-0.00486,0.0,0.79216]
[1777536197910,66.59,76013.17,0.01,-0.00485,0.0,0.79117]
[1777536202944,66.59,76024.63,0.01,-0.00481,0.0,0.78505]
[1777536207982,66.59,76021.14,0.01,-0.00482,0.0,0.78691]
[1777536213017,66.59,76033.78,0.01,-0.00477,0.0,0.77916]
[1777536218052,66.59,76036.38,0.01,-0.00476,0.0,0.77779]
[1777536223087,66.59,76032.33,0.01,-0.00477,0.0,0.77993]
[1777536225880,66.59,76032.39,0.01,-0.00477,0.0,0.7799]
[1777536226107,66.59,76033.25,0.01,-0.00477,0.0,0.77944]
[1777536227550,66.59,76033.25,0.01,-0.00477,0.0,0.77944]
[1777536227650,66.59,76035.9,0.01,-0.00476,0.0,0.77804]
[1777536228553,66.59,76035.9,0.01,-0.00476,0.0,0.77804]
[1777536228649,66.59,76037.75,0.01,-0.00475,0.0,0.77706]
[1777536234165,66.59,76035.99,0.01,-0.00476,0.0,0.77799]
[1777536239201,66.59,76039.69,0.01,-0.00474,0.0,0.77604]
[1777536244236,66.59,76052.68,0.01,-0.0047,0.0,0.76922]
[1777536249272,66.59,76057.9,0.01,-0.00468,0.0,0.76649]
[1777536250806,66.59,76061.5,0.01,-0.00466,0.0,0.76461]
[1777536251286,66.59,76059.01,0.01,-0.00467,0.0,0.76591]
[1777536256321,66.59,76055.01,0.01,-0.00469,0.0,0.768]
[1777536261356,66.59,76059.05,0.01,-0.00467,0.0,0.76589]
[1777536266391,66.59,76055.73,0.01,-0.00468,0.0,0.76762]
[1777536271427,66.59,76056.18,0.01,-0.00468,0.0,0.76637]
[1777536273440,66.59,76073.7,0.01,-0.00461,0.0,0.75728]
[1777536278475,66.59,76081.79,0.01,-0.00458,0.0,0.75311]
[1777536283510,66.59,76084.11,0.01,-0.00458,0.0,0.75192]
[1777536288547,66.59,76083.35,0.01,-0.00458,0.0,0.75231]
[1777536293582,66.59,76087.94,0.01,-0.00456,0.0,0.74996]
[1777536298617,66.59,76086.74,0.01,-0.00457,0.0,0.75057]
[1777536303653,66.59,76087.85,0.01,-0.00456,0.0,0.75]
[1777536308687,66.59,76083.39,0.01,-0.00458,0.0,0.75229]
[1777536313722,66.59,76098.8,0.01,-0.00452,0.0,0.74442]
[1777536317749,66.59,76120.67,0.01,-0.00445,0.0,0.73336]
[1777536322786,66.59,76131.93,0.01,-0.00441,0.0,0.72773]
[1777536327820,66.59,76131.34,0.01,-0.00441,0.0,0.72802]
[1777536332857,66.59,76122.06,0.01,-0.00444,0.0,0.73168]
[1777536337902,66.59,76132.87,0.01,-0.0044,0.0,0.72628]
[1777536342929,66.59,76129.82,0.01,-0.00441,0.0,0.7278]
[1777536347960,66.59,76130.75,0.01,-0.00441,0.0,0.72734]
[1777536352996,66.59,76128.34,0.01,-0.00442,0.0,0.72854]
[1777536358033,66.59,76123.47,0.01,-0.00443,0.0,0.73098]
[1777536363096,66.59,76117.75,0.01,-0.00445,0.0,0.73385]
[1777536365082,66.59,76097.85,0.01,-0.00452,0.0,0.7439]
[1777536368102,66.59,76080.46,0.01,-0.00458,0.0,0.75279]
[1777536373137,66.59,76081.33,0.01,-0.00458,0.0,0.75234]
[1777536378174,66.59,76078.44,0.01,-0.00459,0.0,0.75383]
[1777536383207,66.59,76081.35,0.01,-0.00458,0.0,0.75233]
[1777536388245,66.59,76080.53,0.01,-0.00458,0.0,0.75276]
[1777536394285,66.59,76078.43,0.01,-0.00458,0.0,0.75283]
[1777536399320,66.59,76077.51,0.01,-0.00459,0.0,0.7533]
[1777536404355,66.59,76078.21,0.01,-0.00459,0.0,0.75294]
[1777536409391,66.59,76078.09,0.01,-0.00459,0.0,0.75301]
[1777536414436,66.59,76072.4,0.01,-0.00461,0.0,0.75593]
[1777536419466,66.59,76074.4,0.01,-0.0046,0.0,0.7549]
[1777536424502,66.59,76073.07,0.01,-0.0046,0.0,0.75559]
[1777536429536,66.59,76076.26,0.01,-0.00459,0.0,0.75395]
[1777536434573,66.59,76077.41,0.01,-0.00459,0.0,0.75336]
[1777536439607,66.59,76074.69,0.01,-0.0046,0.0,0.75475]
[1777536444645,66.59,76063.26,0.01,-0.00464,0.0,0.76066]
[1777536449679,66.59,76067.47,0.01,-0.00462,0.0,0.75848]
[1777536454714,66.59,76056.58,0.01,-0.00466,0.0,0.76312]
[1777536459750,66.59,76053.81,0.01,-0.00467,0.0,0.76456]
[1777536464784,66.59,76045.89,0.01,-0.0047,0.0,0.76869]
[1777536469820,66.59,76046.57,0.01,-0.00469,0.0,0.76834]
[1777536474854,66.59,76047.06,0.01,-0.00469,0.0,0.76808]
[1777536479889,66.59,76048.67,0.01,-0.00469,0.0,0.76724]
[1777536484925,66.59,76042.42,0.01,-0.00471,0.0,0.77051]
[1777536486310,66.59,76034.66,0.01,-0.00474,0.0,0.77459]
[1777536486939,66.59,76034.69,0.01,-0.00474,0.0,0.77457]
[1777536487230,66.59,76034.69,0.01,-0.00474,0.0,0.77457]
[1777536487947,66.59,76033.64,0.01,-0.00474,0.0,0.77513]
[1777536492982,66.59,76034.98,0.01,-0.00474,0.0,0.77442]
[1777536498017,66.59,76036.52,0.01,-0.00473,0.0,0.77361]
[1777536503056,66.59,76035.68,0.01,-0.00473,0.0,0.77405]
[1777536508092,66.59,76034.69,0.01,-0.00474,0.0,0.77457]
[1777536513127,66.59,76034.07,0.01,-0.00473,0.0,0.77387]
[1777536518161,66.59,76035.02,0.01,-0.00473,0.0,0.77337]
[1777536523197,66.59,76033.93,0.01,-0.00473,0.0,0.77395]
[1777536528235,66.59,76031.42,0.01,-0.00474,0.0,0.77527]
[1777536533268,66.59,76036.95,0.01,-0.00472,0.0,0.77236]
[1777536538302,66.59,76037.35,0.01,-0.00472,0.0,0.77215]
[1777536543337,66.59,76038.35,0.01,-0.00472,0.0,0.77162]
[1777536548374,66.59,76036.91,0.01,-0.00472,0.0,0.77238]
[1777536553408,66.59,76028.45,0.01,-0.00475,0.0,0.77684]
[1777536558447,66.59,76033.28,0.01,-0.00474,0.0,0.77429]
[1777536563479,66.59,76032.42,0.01,-0.00474,0.0,0.77474]
[1777536568513,66.59,76030.2,0.01,-0.00475,0.0,0.77591]
[1777536573551,66.59,76041.39,0.01,-0.0047,0.0,0.76901]
[1777536578586,66.59,76034.26,0.01,-0.00473,0.0,0.77275]
[1777536583618,66.59,76023.98,0.01,-0.00476,0.0,0.77817]
[1777536588655,66.59,76026.33,0.01,-0.00476,0.0,0.77693]
[1777536593694,66.59,76029.47,0.01,-0.00474,0.0,0.77527]
[1777536598733,66.59,76037.19,0.01,-0.00472,0.0,0.77121]
[1777536603766,66.59,76044.0,0.01,-0.00469,0.0,0.76764]
[1777536608795,66.59,76047.96,0.01,-0.00468,0.0,0.76557]
[1777536613834,66.59,76041.37,0.01,-0.0047,0.0,0.76902]
[1777536618865,66.59,76042.84,0.01,-0.0047,0.0,0.76825]
[1777536624916,66.59,76048.56,0.01,-0.00467,0.0,0.76526]
[1777536629951,66.59,76047.68,0.01,-0.00468,0.0,0.76572]
[1777536634998,66.59,76041.3,0.01,-0.00469,0.0,0.76803]
[1777536640027,66.59,76046.2,0.01,-0.00468,0.0,0.76548]
[1777536645060,66.59,76048.26,0.01,-0.00467,0.0,0.7644]
[1777536650094,66.59,76046.2,0.01,-0.00468,0.0,0.76548]
[1777536655130,66.59,76043.52,0.01,-0.00469,0.0,0.76687]
[1777536660175,66.59,76051.61,0.01,-0.00466,0.0,0.76266]
[1777536666207,66.59,76059.47,0.01,-0.00463,0.0,0.75858]
[1777536671243,66.59,76050.28,0.01,-0.00466,0.0,0.76335]
[1777536676278,66.59,76044.91,0.01,-0.00468,0.0,0.76615]
[1777536681312,66.59,76042.82,0.01,-0.00469,0.0,0.76724]
[1777536687355,66.59,76041.4,0.01,-0.00469,0.0,0.76798]
[1777536692390,66.59,76042.71,0.01,-0.00468,0.0,0.76628]
[1777536697425,66.59,76043.04,0.01,-0.00468,0.0,0.76611]
[1777536702461,66.59,76042.54,0.01,-0.00468,0.0,0.76637]
[1777536707495,66.59,76040.25,0.01,-0.00469,0.0,0.76756]
[1777536712530,66.59,76036.28,0.01,-0.00471,0.0,0.76964]
[1777536718572,66.59,76037.46,0.01,-0.0047,0.0,0.76902]
[1777536723607,66.59,76038.46,0.01,-0.0047,0.0,0.7685]
[1777536728642,66.59,76038.55,0.01,-0.0047,0.0,0.76845]
[1777536733678,66.59,76040.51,0.01,-0.00469,0.0,0.76743]
[1777536738713,66.59,76035.68,0.01,-0.00471,0.0,0.76996]
[1777536743749,66.59,76034.41,0.01,-0.00471,0.0,0.77062]
[1777536748782,66.59,76034.76,0.01,-0.00471,0.0,0.77044]
[1777536753818,66.59,76027.9,0.01,-0.00473,0.0,0.77302]
[1777536758853,66.59,76021.05,0.01,-0.00476,0.0,0.77663]
[1777536763888,66.59,76017.49,0.01,-0.00477,0.0,0.77852]
[1777536768923,66.59,76023.45,0.01,-0.00475,0.0,0.77537]
[1777536773958,66.59,76026.26,0.01,-0.00474,0.0,0.77388]
[1777536778996,66.59,76017.65,0.01,-0.00477,0.0,0.77843]
[1777536784031,66.59,76026.94,0.01,-0.00474,0.0,0.77353]
[1777536789069,66.59,76023.67,0.01,-0.00475,0.0,0.77525]
[1777536795107,66.59,76022.1,0.01,-0.00475,0.0,0.77608]
[1777536800143,66.59,76024.84,0.01,-0.00474,0.0,0.77463]
[1777536805178,66.59,76027.58,0.01,-0.00473,0.0,0.77319]
[1777536810213,66.59,76031.73,0.01,-0.00472,0.0,0.77101]
[1777536815249,66.59,76032.58,0.01,-0.00471,0.0,0.76954]
[1777536820284,66.59,76033.12,0.01,-0.00471,0.0,0.76926]
[1777536825319,66.59,76031.14,0.01,-0.00471,0.0,0.77029]
[1777536830357,66.59,76034.29,0.01,-0.0047,0.0,0.76864]
[1777536835395,66.59,76029.84,0.01,-0.00472,0.0,0.77098]
[1777536840425,66.59,76024.0,0.01,-0.00474,0.0,0.77405]
[1777536845459,66.59,76019.87,0.01,-0.00476,0.0,0.77623]
[1777536850495,66.59,76015.88,0.01,-0.00477,0.0,0.77834]
[1777536855533,66.59,76014.76,0.01,-0.00477,0.0,0.77893]
[1777536860566,66.59,76017.15,0.01,-0.00477,0.0,0.77767]
[1777536865600,66.59,76019.45,0.01,-0.00476,0.0,0.77645]
[1777536870635,66.59,76021.37,0.01,-0.00475,0.0,0.77544]
[1777536875670,66.59,76022.83,0.01,-0.00474,0.0,0.77364]
[1777536880705,66.59,76022.56,0.01,-0.00474,0.0,0.77378]
[1777536885740,66.59,76017.65,0.01,-0.00476,0.0,0.77637]
[1777536890781,66.59,76014.91,0.01,-0.00477,0.0,0.77782]
[1777536895811,66.59,76012.09,0.01,-0.00478,0.0,0.77931]
[1777536900846,66.59,76011.21,0.01,-0.00478,0.0,0.77978]
[1777536905886,66.59,76009.06,0.01,-0.00479,0.0,0.78092]
[1777536910916,66.59,76007.44,0.01,-0.0048,0.0,0.78178]
[1777536915952,66.59,75999.27,0.01,-0.00483,0.0,0.78614]
[1777536920264,66.59,75999.0,0.01,-0.00483,0.0,0.78628]
[1777536920358,66.59,75998.86,0.01,-0.00483,0.0,0.78636]
[1777536926022,66.59,76004.76,0.01,-0.00481,0.0,0.78321]
[1777536931057,66.59,76003.98,0.01,-0.0048,0.0,0.78259]
[1777536936093,66.59,76000.36,0.01,-0.00482,0.0,0.78452]
[1777536941126,66.59,75996.78,0.01,-0.00483,0.0,0.78643]
[1777536946161,66.59,75996.64,0.01,-0.00483,0.0,0.7865]
[1777536951197,66.59,75997.42,0.01,-0.00483,0.0,0.78609]
[1777536956231,66.59,75999.5,0.01,-0.00482,0.0,0.78498]
[1777536961267,66.59,75998.89,0.01,-0.00482,0.0,0.7853]
[1777536966305,66.59,75997.69,0.01,-0.00483,0.0,0.78594]
[1777536971340,66.59,75996.71,0.01,-0.00483,0.0,0.78647]
[1777536976375,66.59,75997.11,0.01,-0.00483,0.0,0.78625]
[1777536981410,66.59,75993.37,0.01,-0.00484,0.0,0.78825]
[1777536986448,66.59,75991.82,0.01,-0.00485,0.0,0.78908]
[1777536991480,66.59,76000.15,0.01,-0.00481,0.0,0.78359]
[1777536996514,66.59,76002.3,0.01,-0.0048,0.0,0.78245]
[1777537001550,66.59,76003.49,0.01,-0.0048,0.0,0.78181]
[1777537006585,66.59,76000.8,0.01,-0.00481,0.0,0.78325]
[1777537011620,66.59,76000.56,0.01,-0.00481,0.0,0.78337]
[1777537016659,66.59,76002.57,0.01,-0.0048,0.0,0.7823]
[1777537021690,66.59,76006.18,0.01,-0.00479,0.0,0.78038]
[1777537026727,66.59,76006.52,0.01,-0.00479,0.0,0.7802]
[1777537031762,66.59,76007.73,0.01,-0.00478,0.0,0.77956]
[1777537036796,66.59,76008.61,0.01,-0.00478,0.0,0.7791]
[1777537041830,66.59,76009.56,0.01,-0.00478,0.0,0.77859]
[1777537046866,66.59,76012.69,0.01,-0.00476,0.0,0.77693]
[1777537051910,66.59,76006.65,0.01,-0.00478,0.0,0.7791]
[1777537056936,66.59,76008.25,0.01,-0.00477,0.0,0.77825]
[1777537061970,66.59,76008.16,0.01,-0.00477,0.0,0.7783]
[1777537067006,66.59,76007.74,0.01,-0.00478,0.0,0.77852]
[1777537072045,66.59,76018.42,0.01,-0.00474,0.0,0.77288]
[1777537077081,66.59,76016.31,0.01,-0.00474,0.0,0.77399]
[1777537082117,66.59,76016.15,0.01,-0.00474,0.0,0.77408]
[1777537087154,66.59,76012.79,0.01,-0.00476,0.0,0.77585]
[1777537092188,66.59,76013.08,0.01,-0.00476,0.0,0.7757]
[1777537097224,66.59,76014.4,0.01,-0.00475,0.0,0.775]
[1777537102260,66.59,76015.11,0.01,-0.00475,0.0,0.77463]
[1777537107300,66.59,76015.4,0.01,-0.00475,0.0,0.77447]
[1777537112333,66.59,76015.17,0.01,-0.00474,0.0,0.77357]
[1777537117369,66.59,76015.24,0.01,-0.00474,0.0,0.77353]
[1777537122404,66.59,76012.84,0.01,-0.00475,0.0,0.7748]
[1777537127439,66.59,76012.15,0.01,-0.00475,0.0,0.77516]
[1777537132476,66.59,76013.0,0.01,-0.00475,0.0,0.77471]
[1777537137509,66.59,76011.88,0.01,-0.00475,0.0,0.7753]
[1777537142545,66.59,76009.37,0.01,-0.00476,0.0,0.77663]
[1777537147579,66.59,76011.07,0.01,-0.00476,0.0,0.77573]
[1777537152617,66.59,76012.37,0.01,-0.00475,0.0,0.77504]
[1777537157649,66.59,76012.47,0.01,-0.00475,0.0,0.77499]
[1777537162684,66.59,76009.93,0.01,-0.00476,0.0,0.77633]
[1777537168726,66.59,76010.66,0.01,-0.00476,0.0,0.77595]
[1777537171226,66.59,76010.89,0.01,-0.00476,0.0,0.77583]
[1777537171747,66.59,76012.14,0.01,-0.00475,0.0,0.77414]
[1777537172197,66.59,76012.14,0.01,-0.00475,0.0,0.77414]
[1777537172803,66.59,76012.14,0.01,-0.00475,0.0,0.77414]
[1777537172755,66.59,76012.26,0.01,-0.00475,0.0,0.77407]
[1777537173249,66.59,76012.26,0.01,-0.00475,0.0,0.77407]
[1777537173703,66.59,76012.26,0.01,-0.00475,0.0,0.77407]
[1777537173768,66.59,76013.68,0.01,-0.00474,0.0,0.77332]
[1777537174207,66.59,76013.68,0.01,-0.00474,0.0,0.77332]
[1777537174768,66.59,76013.78,0.01,-0.00474,0.0,0.77327]
[1777537179803,66.59,76013.39,0.01,-0.00474,0.0,0.77348]
[1777537184840,66.59,76014.04,0.01,-0.00474,0.0,0.77313]
[1777537189875,66.59,76013.38,0.01,-0.00474,0.0,0.77348]
[1777537194909,66.59,76013.04,0.01,-0.00474,0.0,0.77366]
[1777537200684,66.59,76013.57,0.01,-0.00474,0.0,0.77338]
[1777537205988,66.59,76014.15,0.01,-0.00474,0.0,0.77308]
[1777537212030,66.59,76013.81,0.01,-0.00474,0.0,0.77326]
[1777537217066,66.59,76013.61,0.01,-0.00474,0.0,0.77336]
[1777537222100,66.59,76008.26,0.01,-0.00476,0.0,0.77619]
[1777537228141,66.59,76009.05,0.01,-0.00476,0.0,0.77577]
[1777537233177,66.59,76010.46,0.01,-0.00475,0.0,0.77399]
[1777537238211,66.59,76011.89,0.01,-0.00474,0.0,0.77324]
[1777537243246,66.59,76015.36,0.01,-0.00473,0.0,0.77141]
[1777537248301,66.59,76016.53,0.01,-0.00472,0.0,0.7708]
[1777537253327,66.59,76019.84,0.01,-0.00471,0.0,0.76906]
[1777537258361,66.59,76015.34,0.01,-0.00473,0.0,0.77142]
[1777537263392,66.59,76019.68,0.01,-0.00471,0.0,0.76914]
[1777537268428,66.59,76027.22,0.01,-0.00469,0.0,0.7652]
[1777537273463,66.59,76026.91,0.01,-0.00469,0.0,0.76536]
[1777537278497,66.59,76040.31,0.01,-0.00464,0.0,0.75838]
[1777537283534,66.59,76035.99,0.01,-0.00465,0.0,0.76063]
[1777537288567,66.59,76032.66,0.01,-0.00467,0.0,0.76236]
[1777537292597,66.59,76014.62,0.01,-0.00473,0.0,0.77078]
[1777537297634,66.59,76004.36,0.01,-0.00476,0.0,0.77619]
[1777537303674,66.59,75997.68,0.01,-0.00479,0.0,0.77973]
[1777537308709,66.59,75993.8,0.01,-0.0048,0.0,0.78179]
[1777537313743,66.59,75993.51,0.01,-0.0048,0.0,0.78194]
[1777537318780,66.59,75992.96,0.01,-0.00481,0.0,0.78224]
[1777537323818,66.59,75994.17,0.01,-0.0048,0.0,0.78159]
[1777537328850,66.59,75987.84,0.01,-0.00483,0.0,0.78497]
[1777537333884,66.59,75992.79,0.01,-0.00481,0.0,0.78233]
[1777537338919,66.59,75992.8,0.01,-0.00481,0.0,0.78232]
[1777537340918,66.59,75992.8,0.01,-0.00481,0.0,0.78232]
[1777537340938,66.59,75993.12,0.01,-0.00481,0.0,0.78215]
[1777537345968,66.59,75992.88,0.01,-0.00481,0.0,0.78228]
[1777537351003,66.59,75985.95,0.01,-0.00483,0.0,0.78494]
[1777537356038,66.59,75987.21,0.01,-0.00482,0.0,0.78426]
[1777537361073,66.59,75988.66,0.01,-0.00482,0.0,0.78349]
[1777537366108,66.59,75992.65,0.01,-0.0048,0.0,0.78137]
[1777537371148,66.59,75996.33,0.01,-0.00479,0.0,0.77941]
[1777537376178,66.59,75997.38,0.01,-0.00478,0.0,0.77885]
[1777537381212,66.59,75997.02,0.01,-0.00478,0.0,0.77904]
[1777537386256,66.59,75983.21,0.01,-0.00484,0.0,0.7864]
[1777537391292,66.59,75985.8,0.01,-0.00483,0.0,0.78502]
[1777537396328,66.59,75983.13,0.01,-0.00484,0.0,0.78645]
[1777537400355,66.59,75966.59,0.01,-0.0049,0.0,0.79534]
[1777537405390,66.59,75962.15,0.01,-0.00492,0.0,0.79774]
[1777537410425,66.59,75966.57,0.01,-0.0049,0.0,0.79535]
[1777537415460,66.59,75973.29,0.01,-0.00487,0.0,0.79068]
[1777537420495,66.59,75969.53,0.01,-0.00488,0.0,0.7927]
[1777537425530,66.59,75971.14,0.01,-0.00488,0.0,0.79184]
[1777537430565,66.59,75971.17,0.01,-0.00488,0.0,0.79182]
[1777537435600,66.59,75971.37,0.01,-0.00488,0.0,0.79171]
[1777537440635,66.59,75971.0,0.01,-0.00488,0.0,0.79191]
[1777537445671,66.59,75970.95,0.01,-0.00488,0.0,0.79194]
[1777537450706,66.59,75969.1,0.01,-0.00488,0.0,0.79294]
[1777537455742,66.59,75968.08,0.01,-0.00489,0.0,0.79349]
[1777537460776,66.59,75967.51,0.01,-0.00489,0.0,0.79379]
[1777537465812,66.59,75968.74,0.01,-0.00489,0.0,0.79313]
[1777537470846,66.59,75969.21,0.01,-0.00488,0.0,0.79288]
[1777537475881,66.59,75968.65,0.01,-0.00488,0.0,0.79213]
[1777537480916,66.59,75968.14,0.01,-0.00488,0.0,0.7924]
[1777537486958,66.59,75970.68,0.01,-0.00487,0.0,0.79104]
[1777537491994,66.59,75971.83,0.01,-0.00487,0.0,0.79042]
[1777537497027,66.59,75973.19,0.01,-0.00486,0.0,0.78969]
[1777537502069,66.59,75973.59,0.01,-0.00486,0.0,0.78947]
[1777537507104,66.59,75985.54,0.01,-0.00482,0.0,0.78308]
[1777537512139,66.59,75989.28,0.01,-0.0048,0.0,0.78109]
[1777537514181,66.59,75989.85,0.01,-0.0048,0.0,0.78078]
[1777537515176,66.59,75994.59,0.01,-0.00478,0.0,0.77826]
[1777537516182,66.59,76063.73,0.01,-0.00453,0.0,0.74233]
[1777537516628,66.59,76063.73,0.01,-0.00453,0.0,0.74233]
[1777537517187,66.59,76085.14,0.01,-0.00445,0.0,0.73149]
[1777537522222,66.59,76092.74,0.01,-0.00443,0.0,0.72768]
[1777537527257,66.59,76100.03,0.01,-0.0044,0.0,0.72404]
[1777537532293,66.59,76100.34,0.01,-0.0044,0.0,0.72291]
[1777537537328,66.59,76097.48,0.01,-0.00441,0.0,0.72433]
[1777537542363,66.59,76087.5,0.01,-0.00444,0.0,0.72932]
[1777537547397,66.59,76087.3,0.01,-0.00444,0.0,0.72942]
[1777537552433,66.59,76087.67,0.01,-0.00444,0.0,0.72924]
[1777537557468,66.59,76081.74,0.01,-0.00446,0.0,0.73222]
[1777537562502,66.59,76080.85,0.01,-0.00446,0.0,0.73266]
[1777537567539,66.59,76083.43,0.01,-0.00445,0.0,0.73137]
[1777537572574,66.59,76083.99,0.01,-0.00445,0.0,0.73108]
[1777537577609,66.59,76067.09,0.01,-0.00451,0.0,0.73962]
[1777537582643,66.59,76064.15,0.01,-0.00452,0.0,0.74111]
[1777537587678,66.59,76059.18,0.01,-0.00454,0.0,0.74365]
[1777537592714,66.59,76059.39,0.01,-0.00453,0.0,0.74254]
[1777537597749,66.59,76047.09,0.01,-0.00458,0.0,0.74883]
[1777537602784,66.59,76048.1,0.01,-0.00457,0.0,0.74831]
[1777537607823,66.59,76038.41,0.01,-0.00461,0.0,0.7533]
[1777537608461,66.59,76038.41,0.01,-0.00461,0.0,0.7533]
[1777537608830,66.59,76038.98,0.01,-0.00461,0.0,0.753]
[1777537613864,66.59,76032.39,0.01,-0.00463,0.0,0.75641]
[1777537617212,66.59,76030.99,0.01,-0.00464,0.0,0.75713]
[1777537617274,66.59,76029.48,0.01,-0.00464,0.0,0.75791]
[1777537622927,66.59,76029.72,0.01,-0.00464,0.0,0.75779]
[1777537627963,66.59,76021.21,0.01,-0.00467,0.0,0.76221]
[1777537632997,66.59,76020.8,0.01,-0.00467,0.0,0.76243]
[1777537638032,66.59,76022.84,0.01,-0.00467,0.0,0.76136]
[1777537643067,66.59,76019.0,0.01,-0.00468,0.0,0.76337]
[1777537648103,66.59,76021.17,0.01,-0.00467,0.0,0.76223]
[1777537653136,66.59,76020.75,0.01,-0.00467,0.0,0.76143]
[1777537658172,66.59,76017.4,0.01,-0.00468,0.0,0.76318]
[1777537663207,66.59,76016.02,0.01,-0.00468,0.0,0.7639]
[1777537668242,66.59,76015.98,0.01,-0.00468,0.0,0.76392]
[1777537673277,66.59,76009.13,0.01,-0.00471,0.0,0.76751]
[1777537678311,66.59,76008.15,0.01,-0.00471,0.0,0.76802]
[1777537683347,66.59,76002.63,0.01,-0.00473,0.0,0.77092]
[1777537688382,66.59,76012.93,0.01,-0.0047,0.0,0.76552]
[1777537693417,66.59,76020.92,0.01,-0.00467,0.0,0.76135]
[1777537698452,66.59,76019.77,0.01,-0.00467,0.0,0.76195]
[1777537703490,66.59,76018.35,0.01,-0.00468,0.0,0.76269]
[1777537708525,66.59,76012.37,0.01,-0.0047,0.0,0.76581]
[1777537713560,66.59,76013.09,0.01,-0.00469,0.0,0.76441]
[1777537718594,66.59,76013.61,0.01,-0.00469,0.0,0.76414]
[1777537723630,66.59,76011.55,0.01,-0.00469,0.0,0.76522]
[1777537728666,66.59,76011.51,0.01,-0.00469,0.0,0.76524]
[1777537733702,66.59,76011.42,0.01,-0.00469,0.0,0.76528]
[1777537739744,66.59,76011.24,0.01,-0.0047,0.0,0.76538]
[1777537744779,66.59,76011.43,0.01,-0.00469,0.0,0.76528]
[1777537748774,66.59,76011.24,0.01,-0.0047,0.0,0.76538]
[1777537748808,66.59,76011.69,0.01,-0.00469,0.0,0.76514]
[1777537749928,66.59,76011.69,0.01,-0.00469,0.0,0.76514]
[1777537749987,66.59,76012.81,0.01,-0.00469,0.0,0.76456]
[1777537751487,66.59,76012.81,0.01,-0.00469,0.0,0.76456]
[1777537751829,66.59,76013.86,0.01,-0.00469,0.0,0.76401]
[1777537756863,66.59,76011.73,0.01,-0.00469,0.0,0.76512]
[1777537761897,66.59,76012.33,0.01,-0.00469,0.0,0.76481]
[1777537766933,66.59,76012.01,0.01,-0.00469,0.0,0.76498]
[1777537771970,66.59,76012.62,0.01,-0.00468,0.0,0.76363]
[1777537777003,66.59,76014.61,0.01,-0.00468,0.0,0.7626]
[1777537782039,66.59,76018.23,0.01,-0.00466,0.0,0.76071]
[1777537787073,66.59,76014.85,0.01,-0.00468,0.0,0.76247]
[1777537793115,66.59,76014.75,0.01,-0.00468,0.0,0.76252]
[1777537798151,66.59,76011.19,0.01,-0.00469,0.0,0.76438]
[1777537803185,66.59,76011.13,0.01,-0.00469,0.0,0.76441]
[1777537808220,66.59,76011.33,0.01,-0.00469,0.0,0.76431]
[1777537813256,66.59,76012.3,0.01,-0.00469,0.0,0.7638]
[1777537818291,66.59,76012.53,0.01,-0.00468,0.0,0.76368]
[1777537823326,66.59,76012.02,0.01,-0.00469,0.0,0.76395]
[1777537828361,66.59,76015.27,0.01,-0.00467,0.0,0.76225]
[1777537833396,66.59,76004.85,0.01,-0.00471,0.0,0.76668]
[1777537837020,66.59,76001.3,0.01,-0.00472,0.0,0.76854]
[1777537837424,66.59,75999.3,0.01,-0.00473,0.0,0.76959]
[1777537837663,66.59,75999.3,0.01,-0.00473,0.0,0.76959]
[1777537838257,66.59,75999.3,0.01,-0.00473,0.0,0.76959]
[1777537838357,66.59,75999.3,0.01,-0.00473,0.0,0.76959]
[1777537838458,66.59,76006.16,0.01,-0.0047,0.0,0.76599]
[1777537843466,66.59,76012.06,0.01,-0.00468,0.0,0.76291]
[1777537848501,66.59,76002.88,0.01,-0.00471,0.0,0.76771]
[1777537850011,66.59,76003.58,0.01,-0.00471,0.0,0.76734]
[1777537850522,66.59,76002.07,0.01,-0.00472,0.0,0.76814]
[1777537855554,66.59,75994.15,0.01,-0.00475,0.0,0.7723]
[1777537858587,66.59,75994.09,0.01,-0.00475,0.0,0.77234]
[1777537859581,66.59,75988.66,0.01,-0.00477,0.0,0.7752]
[1777537864617,66.59,75989.6,0.01,-0.00476,0.0,0.77471]
[1777537869652,66.59,75992.18,0.01,-0.00475,0.0,0.77334]
[1777537874686,66.59,75993.25,0.01,-0.00475,0.0,0.77278]
[1777537879722,66.59,75994.42,0.01,-0.00475,0.0,0.77216]
[1777537884760,66.59,75993.44,0.01,-0.00475,0.0,0.77268]
[1777537889793,66.59,75993.08,0.01,-0.00475,0.0,0.77287]
[1777537894832,66.59,75993.97,0.01,-0.00474,0.0,0.77137]
[1777537899866,66.59,75987.76,0.01,-0.00476,0.0,0.77465]
[1777537904902,66.59,75990.63,0.01,-0.00475,0.0,0.77313]
[1777537909938,66.59,75991.03,0.01,-0.00475,0.0,0.77292]
[1777537915978,66.59,75990.24,0.01,-0.00475,0.0,0.77334]
[1777537921015,66.59,75993.59,0.01,-0.00474,0.0,0.77157]
[1777537926051,66.59,75996.69,0.01,-0.00473,0.0,0.76994]
[1777537931089,66.59,76002.91,0.01,-0.00471,0.0,0.76667]
[1777537936121,66.59,76000.32,0.01,-0.00472,0.0,0.76803]
[1777537941156,66.59,76001.38,0.01,-0.00471,0.0,0.76747]
[1777537946190,66.59,76007.65,0.01,-0.00469,0.0,0.76419]
[1777537951228,66.59,76005.56,0.01,-0.00469,0.0,0.76426]
[1777537956261,66.59,76005.14,0.01,-0.00469,0.0,0.76448]
[1777537961296,66.59,76003.51,0.01,-0.0047,0.0,0.76533]
[1777537966331,66.59,76004.82,0.01,-0.00469,0.0,0.76465]
[1777537971366,66.59,76003.0,0.01,-0.0047,0.0,0.7656]
[1777537977409,66.59,76003.67,0.01,-0.0047,0.0,0.76525]
[1777537982443,66.59,76005.19,0.01,-0.00469,0.0,0.76445]
[1777537987478,66.59,76002.61,0.01,-0.0047,0.0,0.7658]
[1777537992513,66.59,76002.66,0.01,-0.0047,0.0,0.76578]
[1777537997548,66.59,76003.48,0.01,-0.0047,0.0,0.76535]
[1777538002584,66.59,76002.77,0.01,-0.0047,0.0,0.76572]
[1777538007618,66.59,76003.11,0.01,-0.0047,0.0,0.76554]
[1777538012653,66.59,76002.06,0.01,-0.0047,0.0,0.76507]
[1777538017688,66.59,76015.39,0.01,-0.00465,0.0,0.75812]
[1777538022727,66.59,76015.71,0.01,-0.00465,0.0,0.75795]
[1777538027759,66.59,76030.27,0.01,-0.0046,0.0,0.75042]
[1777538032795,66.59,76032.52,0.01,-0.00459,0.0,0.74926]
[1777538037829,66.59,76032.63,0.01,-0.00459,0.0,0.74921]
[1777538043642,66.59,76042.66,0.01,-0.00455,0.0,0.74407]
[1777538048907,66.59,76045.63,0.01,-0.00454,0.0,0.74255]
[1777538053944,66.59,76047.19,0.01,-0.00454,0.0,0.74175]
[1777538058979,66.59,76047.14,0.01,-0.00454,0.0,0.74178]
[1777538065026,66.59,76047.42,0.01,-0.00453,0.0,0.74164]
[1777538070061,66.59,76046.79,0.01,-0.00454,0.0,0.74196]
[1777538075095,66.59,76041.69,0.01,-0.00455,0.0,0.74356]
[1777538080138,66.59,76031.26,0.01,-0.00459,0.0,0.7489]
[1777538085167,66.59,76029.65,0.01,-0.00459,0.0,0.74973]
[1777538090201,66.59,76023.65,0.01,-0.00461,0.0,0.75282]
[1777538095238,66.59,76025.16,0.01,-0.00461,0.0,0.75204]
[1777538100274,66.59,76036.04,0.01,-0.00457,0.0,0.74645]
[1777538105310,66.59,76032.02,0.01,-0.00458,0.0,0.74851]
[1777538110347,66.59,76027.07,0.01,-0.0046,0.0,0.75106]
[1777538115380,66.59,76031.77,0.01,-0.00458,0.0,0.74864]
[1777538120416,66.59,76031.76,0.01,-0.00458,0.0,0.74865]
[1777538125451,66.59,76030.08,0.01,-0.00459,0.0,0.74951]
[1777538130485,66.59,76028.31,0.01,-0.0046,0.0,0.75042]
[1777538135520,66.59,76026.82,0.01,-0.0046,0.0,0.75018]
[1777538140556,66.59,76025.57,0.01,-0.0046,0.0,0.75082]
[1777538145591,66.59,76022.15,0.01,-0.00461,0.0,0.75259]
[1777538150626,66.59,76025.98,0.01,-0.0046,0.0,0.75061]
[1777538156668,66.59,76026.1,0.01,-0.0046,0.0,0.75055]
[1777538161703,66.59,76024.7,0.01,-0.0046,0.0,0.75127]
[1777538166738,66.59,76024.7,0.01,-0.0046,0.0,0.75127]
[1777538171774,66.59,76020.87,0.01,-0.00462,0.0,0.75325]
[1777538176808,66.59,76020.46,0.01,-0.00462,0.0,0.75346]
[1777538181844,66.59,76021.68,0.01,-0.00461,0.0,0.75283]
[1777538186878,66.59,76022.21,0.01,-0.00461,0.0,0.75255]
[1777538191913,66.59,76024.04,0.01,-0.0046,0.0,0.7506]
[1777538196950,66.59,76024.21,0.01,-0.0046,0.0,0.75051]
[1777538201984,66.59,76024.93,0.01,-0.0046,0.0,0.75014]
[1777538207018,66.59,76024.65,0.01,-0.0046,0.0,0.75028]
[1777538212057,66.59,76023.83,0.01,-0.0046,0.0,0.75071]
[1777538221119,66.59,76024.53,0.01,-0.0046,0.0,0.75035]
[1777538226151,66.59,76031.32,0.01,-0.00457,0.0,0.74686]
[1777538231186,66.59,76022.63,0.01,-0.00461,0.0,0.75133]
[1777538236223,66.59,76022.17,0.01,-0.00461,0.0,0.75156]
[1777538241257,66.59,76023.41,0.01,-0.0046,0.0,0.75092]
[1777538246293,66.59,76025.95,0.01,-0.00459,0.0,0.74962]
[1777538251327,66.59,76029.38,0.01,-0.00458,0.0,0.74684]
[1777538256362,66.59,76029.34,0.01,-0.00458,0.0,0.74687]
[1777538261399,66.59,76031.31,0.01,-0.00457,0.0,0.74586]
[1777538266431,66.59,76032.33,0.01,-0.00456,0.0,0.74533]
[1777538271468,66.59,76031.97,0.01,-0.00457,0.0,0.74552]
[1777538277509,66.59,76031.7,0.01,-0.00457,0.0,0.74566]
[1777538282545,66.59,76030.68,0.01,-0.00457,0.0,0.74618]
[1777538288586,66.59,76028.86,0.01,-0.00458,0.0,0.74711]
[1777538293621,66.59,76029.68,0.01,-0.00457,0.0,0.74669]
[1777538298655,66.59,76029.32,0.01,-0.00458,0.0,0.74688]
[1777538303699,66.59,76029.82,0.01,-0.00457,0.0,0.74662]
[1777538309732,66.59,76030.37,0.01,-0.00457,0.0,0.74634]
[1777538314768,66.59,76029.57,0.01,-0.00457,0.0,0.74574]
[1777538320810,66.59,76033.75,0.01,-0.00455,0.0,0.7436]
[1777538325845,66.59,76038.23,0.01,-0.00454,0.0,0.74131]
[1777538330880,66.59,76049.42,0.01,-0.0045,0.0,0.73563]
[1777538335915,66.59,76066.15,0.01,-0.00444,0.0,0.7272]
[1777538340950,66.59,76072.49,0.01,-0.00442,0.0,0.72402]
[1777538345984,66.59,76075.48,0.01,-0.00441,0.0,0.72253]
[1777538351020,66.59,76068.35,0.01,-0.00443,0.0,0.72609]
[1777538355987,66.59,76065.63,0.01,-0.00444,0.0,0.72746]
[1777538356055,66.59,76066.7,0.01,-0.00444,0.0,0.72692]
[1777538361090,66.59,76069.96,0.01,-0.00443,0.0,0.72529]
[1777538362401,66.59,76069.22,0.01,-0.00443,0.0,0.72566]
[1777538363104,66.59,76069.38,0.01,-0.00443,0.0,0.72558]
[1777538368140,66.59,76070.12,0.01,-0.00443,0.0,0.72521]
[1777538373174,66.59,76066.29,0.01,-0.00443,0.0,0.72614]
[1777538376849,66.59,76063.29,0.01,-0.00444,0.0,0.72764]
[1777538376916,66.59,76060.66,0.01,-0.00445,0.0,0.72896]
[1777538382237,66.59,76060.01,0.01,-0.00445,0.0,0.72929]
[1777538388005,66.59,76059.33,0.01,-0.00446,0.0,0.72963]
[1777538388057,66.59,76059.37,0.01,-0.00446,0.0,0.72961]
[1777538388444,66.59,76059.37,0.01,-0.00446,0.0,0.72961]
[1777538388527,66.59,76059.17,0.01,-0.00446,0.0,0.72971]
[1777538389940,66.59,76059.17,0.01,-0.00446,0.0,0.72971]
[1777538390039,66.59,76057.73,0.01,-0.00446,0.0,0.73044]
[1777538396136,66.59,76059.94,0.01,-0.00445,0.0,0.72933]
[1777538399634,66.59,76061.15,0.01,-0.00445,0.0,0.72872]
[1777538399650,66.59,76060.16,0.01,-0.00445,0.0,0.72922]
[1777538406207,66.59,76058.49,0.01,-0.00446,0.0,0.73006]
[1777538406265,66.59,76058.49,0.01,-0.00446,0.0,0.73006]
[1777538406406,66.59,76058.49,0.01,-0.00446,0.0,0.73006]
[1777538411440,66.59,76045.58,0.01,-0.00451,0.0,0.73658]
[1777538416475,66.59,76045.03,0.01,-0.00451,0.0,0.73686]
[1777538419432,66.59,76047.86,0.01,-0.0045,0.0,0.73542]
[1777538419496,66.59,76048.04,0.01,-0.0045,0.0,0.73533]
[1777538421034,66.59,76048.04,0.01,-0.0045,0.0,0.73533]
[1777538421121,66.59,76054.98,0.01,-0.00447,0.0,0.73182]
[1777538422376,66.59,76054.66,0.01,-0.00447,0.0,0.73198]
[1777538422517,66.59,76054.53,0.01,-0.00447,0.0,0.73205]
[1777538427552,66.59,76052.74,0.01,-0.00448,0.0,0.73295]
[1777538432587,66.59,76052.04,0.01,-0.00448,0.0,0.73231]
[1777538437623,66.59,76052.01,0.01,-0.00448,0.0,0.73233]
[1777538442663,66.59,76060.86,0.01,-0.00445,0.0,0.72787]
[1777538447697,66.59,76066.57,0.01,-0.00443,0.0,0.72501]
[1777538453739,66.59,76071.65,0.01,-0.00441,0.0,0.72247]
[1777538458774,66.59,76072.53,0.01,-0.00441,0.0,0.72204]
[1777538463809,66.59,76073.38,0.01,-0.0044,0.0,0.72161]
[1777538468846,66.59,76068.47,0.01,-0.00442,0.0,0.72406]
[1777538473880,66.59,76064.57,0.01,-0.00443,0.0,0.72601]
[1777538478917,66.59,76065.05,0.01,-0.00443,0.0,0.72577]
[1777538484957,66.59,76068.25,0.01,-0.00442,0.0,0.72417]
[1777538489992,66.59,76069.18,0.01,-0.00442,0.0,0.72371]
[1777538495028,66.59,76075.04,0.01,-0.00439,0.0,0.7198]
[1777538500063,66.59,76076.11,0.01,-0.00439,0.0,0.71927]
[1777538505098,66.59,76076.77,0.01,-0.00438,0.0,0.71894]
[1777538510132,66.59,76077.24,0.01,-0.00438,0.0,0.71871]
[1777538515167,66.59,76077.56,0.01,-0.00438,0.0,0.71855]
[1777538520202,66.59,76077.52,0.01,-0.00438,0.0,0.71857]
[1777538525240,66.59,76071.3,0.01,-0.0044,0.0,0.72167]
[1777538530273,66.59,76073.52,0.01,-0.0044,0.0,0.72056]
[1777538535308,66.59,76074.72,0.01,-0.00439,0.0,0.71996]
[1777538540344,66.59,76075.82,0.01,-0.00439,0.0,0.71942]
[1777538545378,66.59,76076.13,0.01,-0.00439,0.0,0.71926]
[1777538550413,66.59,76075.09,0.01,-0.00439,0.0,0.71978]
[1777538555448,66.59,76073.28,0.01,-0.00439,0.0,0.7197]
[1777538560484,66.59,76072.59,0.01,-0.00439,0.0,0.72004]
[1777538565517,66.59,76073.29,0.01,-0.00439,0.0,0.71969]
[1777538570553,66.59,76072.24,0.01,-0.00439,0.0,0.72022]
[1777538575589,66.59,76071.38,0.01,-0.0044,0.0,0.72064]
[1777538580624,66.59,76071.63,0.01,-0.0044,0.0,0.72052]
[1777538585665,66.59,76072.16,0.01,-0.00439,0.0,0.72026]
[1777538590694,66.59,76072.33,0.01,-0.00439,0.0,0.72017]
[1777538595729,66.59,76072.53,0.01,-0.00439,0.0,0.72007]
[1777538600764,66.59,76072.53,0.01,-0.00439,0.0,0.72007]
[1777538606812,66.59,76072.5,0.01,-0.00439,0.0,0.72009]
[1777538611848,66.59,76073.77,0.01,-0.00438,0.0,0.71847]
[1777538616883,66.59,76075.36,0.01,-0.00438,0.0,0.71768]
[1777538621917,66.59,76074.37,0.01,-0.00438,0.0,0.71818]
[1777538626954,66.59,76074.32,0.01,-0.00438,0.0,0.7182]
[1777538631988,66.59,76072.71,0.01,-0.00439,0.0,0.719]
[1777538637031,66.59,76072.44,0.01,-0.00439,0.0,0.71913]
[1777538642066,66.59,76062.43,0.01,-0.00442,0.0,0.72412]
[1777538647101,66.59,76060.73,0.01,-0.00443,0.0,0.72497]
[1777538652136,66.59,76058.19,0.01,-0.00444,0.0,0.72625]
[1777538657171,66.59,76056.63,0.01,-0.00444,0.0,0.72703]
[1777538662205,66.59,76056.15,0.01,-0.00444,0.0,0.72727]
[1777538667241,66.59,76055.72,0.01,-0.00445,0.0,0.72749]
[1777538672276,66.59,76053.61,0.01,-0.00445,0.0,0.72756]
[1777538677312,66.59,76048.31,0.01,-0.00447,0.0,0.73022]
[1777538682346,66.59,76053.94,0.01,-0.00445,0.0,0.72739]
[1777538687384,66.59,76057.57,0.01,-0.00443,0.0,0.72557]
[1777538695438,66.59,76070.82,0.01,-0.00439,0.0,0.71896]
[1777538700474,66.59,76069.99,0.01,-0.00439,0.0,0.71937]
[1777538706515,66.59,76071.29,0.01,-0.00439,0.0,0.71872]
[1777538711551,66.59,76074.13,0.01,-0.00438,0.0,0.71731]
[1777538716586,66.59,76080.06,0.01,-0.00436,0.0,0.71438]
[1777538721620,66.59,76075.4,0.01,-0.00437,0.0,0.71668]
[1777538726655,66.59,76068.67,0.01,-0.0044,0.0,0.72003]
[1777538731691,66.59,76066.07,0.01,-0.0044,0.0,0.72034]
[1777538736725,66.59,76061.55,0.01,-0.00441,0.0,0.72259]
[1777538741761,66.59,76059.88,0.01,-0.00442,0.0,0.72343]
[1777538746796,66.59,76056.74,0.01,-0.00443,0.0,0.725]
[1777538751831,66.59,76060.48,0.01,-0.00442,0.0,0.72313]
[1777538756865,66.59,76059.61,0.01,-0.00442,0.0,0.72356]
[1777538763915,66.59,76058.91,0.01,-0.00442,0.0,0.72391]
[1777538768950,66.59,76057.28,0.01,-0.00443,0.0,0.72473]
[1777538773989,66.59,76051.44,0.01,-0.00445,0.0,0.72766]
[1777538779020,66.59,76049.96,0.01,-0.00445,0.0,0.7284]
[1777538783048,66.59,76067.16,0.01,-0.00439,0.0,0.7198]
[1777538788083,66.59,76071.63,0.01,-0.00438,0.0,0.71757]
[1777538793118,66.59,76076.72,0.01,-0.00436,0.0,0.71408]
[1777538798956,66.59,76079.19,0.01,-0.00435,0.0,0.71286]
[1777538805202,66.59,76079.24,0.01,-0.00435,0.0,0.71283]
[1777538811244,66.59,76078.47,0.01,-0.00435,0.0,0.71321]
[1777538817286,66.59,76086.48,0.01,-0.00432,0.0,0.70927]
[1777538822323,66.59,76076.34,0.01,-0.00436,0.0,0.71426]
[1777538827356,66.59,76059.96,0.01,-0.00441,0.0,0.7224]
[1777538832390,66.59,76060.66,0.01,-0.00441,0.0,0.72205]
[1777538837425,66.59,76060.38,0.01,-0.00441,0.0,0.72219]
[1777538842460,66.59,76064.91,0.01,-0.0044,0.0,0.71993]
[1777538847495,66.59,76064.06,0.01,-0.0044,0.0,0.72036]
[1777538852530,66.59,76058.71,0.01,-0.00441,0.0,0.72204]
[1777538857566,66.59,76052.38,0.01,-0.00443,0.0,0.7252]
[1777538862601,66.59,76056.65,0.01,-0.00442,0.0,0.72307]
[1777538867635,66.59,76057.4,0.01,-0.00442,0.0,0.72269]
[1777538872672,66.59,76057.26,0.01,-0.00442,0.0,0.72276]
[1777538877706,66.59,76049.15,0.01,-0.00445,0.0,0.72682]
[1777538882741,66.59,76052.48,0.01,-0.00443,0.0,0.72515]
[1777538887778,66.59,76052.94,0.01,-0.00443,0.0,0.72492]
[1777538892813,66.59,76054.75,0.01,-0.00443,0.0,0.72402]
[1777538897847,66.59,76055.07,0.01,-0.00442,0.0,0.72386]
[1777538902883,66.59,76055.6,0.01,-0.00442,0.0,0.72359]
[1777538907918,66.59,76052.47,0.01,-0.00443,0.0,0.72516]
[1777538912952,66.59,76051.64,0.01,-0.00443,0.0,0.72459]
[1777538917988,66.59,76050.93,0.01,-0.00443,0.0,0.72494]
[1777538923023,66.59,76048.97,0.01,-0.00444,0.0,0.72592]
[1777538928059,66.59,76045.92,0.01,-0.00445,0.0,0.72746]
[1777538933093,66.59,76046.98,0.01,-0.00445,0.0,0.72692]
[1777538938129,66.59,76047.11,0.01,-0.00445,0.0,0.72686]
[1777538943163,66.59,76041.84,0.01,-0.00447,0.0,0.72951]
[1777538948199,66.59,76038.98,0.01,-0.00448,0.0,0.73095]
[1777538953233,66.59,76034.59,0.01,-0.00449,0.0,0.73317]
[1777538958270,66.59,76033.89,0.01,-0.00449,0.0,0.73352]
[1777538963304,66.59,76031.66,0.01,-0.0045,0.0,0.73465]
[1777538968339,66.59,76039.39,0.01,-0.00447,0.0,0.73074]
[1777538973375,66.59,76047.68,0.01,-0.00444,0.0,0.72558]
[1777538979416,66.59,76048.73,0.01,-0.00444,0.0,0.72506]
[1777538984451,66.59,76050.52,0.01,-0.00443,0.0,0.72416]
[1777538989486,66.59,76060.78,0.01,-0.00439,0.0,0.71904]
[1777538994522,66.59,76065.15,0.01,-0.00438,0.0,0.71687]
[1777538999557,66.59,76072.6,0.01,-0.00435,0.0,0.71318]
[1777539004592,66.59,76066.14,0.01,-0.00437,0.0,0.71638]
[1777539009629,66.59,76063.05,0.01,-0.00439,0.0,0.71791]
[1777539014664,66.59,76057.97,0.01,-0.0044,0.0,0.72044]
[1777539019700,66.59,76053.42,0.01,-0.00442,0.0,0.72271]
[1777539024736,66.59,76055.36,0.01,-0.00441,0.0,0.72174]
[1777539029770,66.59,76058.16,0.01,-0.0044,0.0,0.72034]
[1777539034805,66.59,76056.3,0.01,-0.0044,0.0,0.72029]
[1777539039842,66.59,76054.69,0.01,-0.00441,0.0,0.72109]
[1777539044876,66.59,76050.74,0.01,-0.00442,0.0,0.72306]
[1777539049914,66.59,76055.09,0.01,-0.00441,0.0,0.72089]
[1777539054947,66.59,76056.63,0.01,-0.0044,0.0,0.72012]
[1777539060783,66.59,76058.42,0.01,-0.0044,0.0,0.71923]
[1777539066026,66.59,76062.55,0.01,-0.00438,0.0,0.71718]
[1777539071063,66.59,76061.93,0.01,-0.00438,0.0,0.71749]
[1777539076099,66.59,76064.67,0.01,-0.00437,0.0,0.71613]
[1777539081134,66.59,76065.29,0.01,-0.00437,0.0,0.71582]
[1777539086167,66.59,76066.99,0.01,-0.00437,0.0,0.71498]
[1777539091203,66.59,76067.13,0.01,-0.00436,0.0,0.71393]
[1777539096238,66.59,76068.06,0.01,-0.00436,0.0,0.71347]
[1777539101274,66.59,76076.28,0.01,-0.00433,0.0,0.70941]
[1777539106308,66.59,76081.74,0.01,-0.00431,0.0,0.70673]
[1777539111342,66.59,76080.05,0.01,-0.00432,0.0,0.70756]
[1777539116378,66.59,76079.64,0.01,-0.00432,0.0,0.70776]
[1777539121414,66.59,76078.35,0.01,-0.00432,0.0,0.7084]
[1777539126448,66.59,76074.76,0.01,-0.00433,0.0,0.71016]
[1777539131482,66.59,76074.47,0.01,-0.00433,0.0,0.71031]
[1777539136518,66.59,76067.41,0.01,-0.00436,0.0,0.71379]
[1777539141553,66.59,76064.84,0.01,-0.00437,0.0,0.71506]
[1777539146589,66.59,76064.13,0.01,-0.00437,0.0,0.71541]
[1777539151624,66.59,76062.11,0.01,-0.00437,0.0,0.71543]
[1777539156659,66.59,76056.12,0.01,-0.00439,0.0,0.71841]
[1777539161693,66.59,76041.52,0.01,-0.00444,0.0,0.7257]
[1777539166729,66.59,76038.27,0.01,-0.00445,0.0,0.72733]
[1777539171787,66.59,76034.4,0.01,-0.00447,0.0,0.72928]
[1777539176820,66.59,76033.71,0.01,-0.00447,0.0,0.72963]
[1777539181856,66.59,76031.91,0.01,-0.00448,0.0,0.73054]
[1777539186896,66.59,76030.57,0.01,-0.00448,0.0,0.73121]
[1777539191926,66.59,76029.96,0.01,-0.00448,0.0,0.73152]
[1777539196962,66.59,76028.57,0.01,-0.00449,0.0,0.73222]
[1777539201998,66.59,76023.46,0.01,-0.00451,0.0,0.73481]
[1777539207035,66.59,76005.12,0.01,-0.00457,0.0,0.74417]
[1777539212070,66.59,76007.56,0.01,-0.00456,0.0,0.74191]
[1777539218111,66.59,76009.67,0.01,-0.00455,0.0,0.74083]
[1777539223145,66.59,76009.81,0.01,-0.00455,0.0,0.74076]
[1777539228183,66.59,76021.23,0.01,-0.00451,0.0,0.73494]
[1777539233219,66.59,76023.24,0.01,-0.0045,0.0,0.73392]
[1777539237375,66.59,76029.61,0.01,-0.00448,0.0,0.7307]
[1777539237403,66.59,76033.88,0.01,-0.00446,0.0,0.72855]
[1777539238276,66.59,76033.88,0.01,-0.00446,0.0,0.72855]
[1777539238360,66.59,76034.56,0.01,-0.00446,0.0,0.72821]
[1777539244297,66.59,76035.79,0.01,-0.00446,0.0,0.72759]
[1777539249335,66.59,76035.52,0.01,-0.00446,0.0,0.72772]
[1777539254370,66.59,76045.37,0.01,-0.00442,0.0,0.72278]
[1777539259405,66.59,76048.69,0.01,-0.00441,0.0,0.72112]
[1777539264441,66.59,76054.49,0.01,-0.00439,0.0,0.71824]
[1777539269477,66.59,76053.21,0.01,-0.0044,0.0,0.71887]
[1777539274513,66.59,76052.35,0.01,-0.00439,0.0,0.71832]
[1777539279549,66.59,76047.54,0.01,-0.00441,0.0,0.72071]
[1777539284582,66.59,76050.04,0.01,-0.0044,0.0,0.71947]
[1777539289618,66.59,76050.12,0.01,-0.0044,0.0,0.71943]
[1777539294653,66.59,76051.1,0.01,-0.0044,0.0,0.71894]
[1777539299689,66.59,76053.7,0.01,-0.00439,0.0,0.71764]
[1777539304724,66.59,76055.94,0.01,-0.00438,0.0,0.71653]
[1777539309759,66.59,76055.43,0.01,-0.00438,0.0,0.71679]
[1777539314794,66.59,76057.06,0.01,-0.00438,0.0,0.71598]
[1777539319831,66.59,76055.9,0.01,-0.00438,0.0,0.71655]
[1777539324864,66.59,76054.75,0.01,-0.00438,0.0,0.71712]
[1777539329899,66.59,76055.23,0.01,-0.00438,0.0,0.71688]
[1777539334934,66.59,76055.8,0.01,-0.00438,0.0,0.71562]
[1777539339971,66.59,76050.99,0.01,-0.00439,0.0,0.71801]
[1777539345004,66.59,76043.72,0.01,-0.00442,0.0,0.72163]
[1777539350038,66.59,76044.55,0.01,-0.00441,0.0,0.72122]
[1777539356080,66.59,76031.06,0.01,-0.00446,0.0,0.72798]
[1777539361117,66.59,76026.68,0.01,-0.00448,0.0,0.73019]
[1777539366154,66.59,76026.13,0.01,-0.00448,0.0,0.73047]
[1777539372965,66.59,76025.0,0.01,-0.00448,0.0,0.73104]
[1777539378238,66.59,76024.5,0.01,-0.00448,0.0,0.73129]
[1777539383271,66.59,76023.54,0.01,-0.00449,0.0,0.73178]
[1777539388306,66.59,76023.19,0.01,-0.00449,0.0,0.73195]
[1777539393342,66.59,76022.73,0.01,-0.00449,0.0,0.73119]
[1777539400401,66.59,76021.84,0.01,-0.00449,0.0,0.73164]
[1777539405426,66.59,76019.67,0.01,-0.0045,0.0,0.73274]
[1777539410461,66.59,76019.65,0.01,-0.0045,0.0,0.73275]
[1777539415495,66.59,76021.02,0.01,-0.00449,0.0,0.73205]
[1777539420531,66.59,76020.8,0.01,-0.00449,0.0,0.73216]
[1777539425565,66.59,76019.13,0.01,-0.0045,0.0,0.73301]
[1777539432614,66.59,76018.97,0.01,-0.0045,0.0,0.73309]
[1777539437658,66.59,76014.93,0.01,-0.00451,0.0,0.73514]
[1777539442685,66.59,76006.27,0.01,-0.00454,0.0,0.73955]
[1777539447720,66.59,76000.42,0.01,-0.00456,0.0,0.74254]
[1777539452755,66.59,76000.64,0.01,-0.00456,0.0,0.74142]
[1777539457789,66.59,76004.23,0.01,-0.00454,0.0,0.73958]
[1777539462826,66.59,76007.2,0.01,-0.00453,0.0,0.73807]
[1777539467861,66.59,76007.14,0.01,-0.00453,0.0,0.7381]
[1777539472899,66.59,76006.99,0.01,-0.00453,0.0,0.73817]
[1777539477931,66.59,76006.66,0.01,-0.00454,0.0,0.73834]
[1777539482966,66.59,76006.42,0.01,-0.00454,0.0,0.73847]
[1777539488005,66.59,76006.74,0.01,-0.00454,0.0,0.7383]
[1777539493036,66.59,76006.58,0.01,-0.00454,0.0,0.73838]
[1777539498071,66.59,76006.0,0.01,-0.00454,0.0,0.73868]
[1777539503105,66.59,76004.46,0.01,-0.00454,0.0,0.73947]
[1777539508141,66.59,76004.35,0.01,-0.00454,0.0,0.73952]
[1777539513175,66.59,76005.46,0.01,-0.00453,0.0,0.73795]
[1777539519218,66.59,76005.56,0.01,-0.00453,0.0,0.7379]
[1777539524252,66.59,76005.99,0.01,-0.00453,0.0,0.73768]
[1777539529287,66.59,76005.96,0.01,-0.00453,0.0,0.7377]
[1777539534323,66.59,76004.19,0.01,-0.00454,0.0,0.7386]
[1777539539357,66.59,76004.35,0.01,-0.00454,0.0,0.73852]
[1777539544393,66.59,76003.03,0.01,-0.00454,0.0,0.73919]
[1777539549428,66.59,76003.15,0.01,-0.00454,0.0,0.73913]
[1777539554464,66.59,76003.97,0.01,-0.00454,0.0,0.73871]
[1777539559499,66.59,76000.48,0.01,-0.00455,0.0,0.74049]
[1777539564536,66.59,76002.54,0.01,-0.00454,0.0,0.73944]
[1777539569568,66.59,76002.67,0.01,-0.00454,0.0,0.73937]
[1777539574603,66.59,76001.98,0.01,-0.00454,0.0,0.73872]
[1777539579639,66.59,76002.44,0.01,-0.00454,0.0,0.73848]
[1777539590717,66.59,76004.26,0.01,-0.00453,0.0,0.73756]
[1777539595752,66.59,76005.02,0.01,-0.00453,0.0,0.73717]
[1777539600788,66.59,76005.27,0.01,-0.00453,0.0,0.73704]
[1777539605825,66.59,75999.69,0.01,-0.00455,0.0,0.73989]
[1777539610858,66.59,75999.99,0.01,-0.00455,0.0,0.73973]
[1777539616901,66.59,76000.37,0.01,-0.00455,0.0,0.73954]
[1777539621937,66.59,76001.61,0.01,-0.00454,0.0,0.73891]
[1777539626970,66.59,76006.55,0.01,-0.00452,0.0,0.73639]
[1777539632014,66.59,76006.91,0.01,-0.00452,0.0,0.7352]
[1777539637041,66.59,76009.26,0.01,-0.00451,0.0,0.73401]
[1777539642077,66.59,76012.18,0.01,-0.0045,0.0,0.73253]
[1777539647115,66.59,76011.79,0.01,-0.0045,0.0,0.73273]
[1777539652146,66.59,76011.1,0.01,-0.0045,0.0,0.73308]
[1777539657190,66.59,76018.18,0.01,-0.00448,0.0,0.7295]
[1777539662217,66.59,76011.79,0.01,-0.0045,0.0,0.73273]
[1777539667251,66.59,76010.69,0.01,-0.0045,0.0,0.73329]
[1777539672287,66.59,76008.74,0.01,-0.00451,0.0,0.73428]
[1777539677322,66.59,76008.18,0.01,-0.00451,0.0,0.73456]
[1777539682360,66.59,76003.68,0.01,-0.00453,0.0,0.73685]
[1777539687395,66.59,76005.3,0.01,-0.00452,0.0,0.73602]
[1777539692430,66.59,76004.99,0.01,-0.00452,0.0,0.73518]
[1777539697465,66.59,76007.28,0.01,-0.00451,0.0,0.73401]
[1777539702500,66.59,76006.71,0.01,-0.00451,0.0,0.7343]
[1777539707535,66.59,76006.67,0.01,-0.00451,0.0,0.73432]
[1777539712570,66.59,76005.6,0.01,-0.00452,0.0,0.73487]
[1777539717606,66.59,76004.33,0.01,-0.00452,0.0,0.73551]
[1777539722642,66.59,76005.43,0.01,-0.00452,0.0,0.73495]
[1777539727677,66.59,76004.47,0.01,-0.00452,0.0,0.73544]
[1777539732713,66.59,75992.87,0.01,-0.00456,0.0,0.74136]
[1777539737746,66.59,75992.72,0.01,-0.00456,0.0,0.74144]
[1777539743788,66.59,75993.56,0.01,-0.00456,0.0,0.74101]
[1777539748825,66.59,75992.0,0.01,-0.00456,0.0,0.74181]
[1777539753860,66.59,75991.87,0.01,-0.00456,0.0,0.74086]
[1777539758894,66.59,75990.02,0.01,-0.00457,0.0,0.74181]
[1777539763929,66.59,75991.07,0.01,-0.00456,0.0,0.74127]
[1777539768964,66.59,75992.17,0.01,-0.00456,0.0,0.74071]
[1777539774000,66.59,75991.28,0.01,-0.00456,0.0,0.74116]
[1777539779039,66.59,75993.8,0.01,-0.00455,0.0,0.73988]
[1777539784078,66.59,75995.15,0.01,-0.00455,0.0,0.73919]
[1777539789112,66.59,75995.5,0.01,-0.00455,0.0,0.73901]
[1777539794147,66.59,75995.94,0.01,-0.00454,0.0,0.73878]
[1777539799183,66.59,75996.67,0.01,-0.00454,0.0,0.73841]
[1777539804218,66.59,75997.05,0.01,-0.00454,0.0,0.73822]
[1777539810260,66.59,75997.15,0.01,-0.00454,0.0,0.73816]
[1777539815296,66.59,75997.32,0.01,-0.00453,0.0,0.73707]
[1777539820330,66.59,75998.74,0.01,-0.00453,0.0,0.73635]
[1777539826372,66.59,75998.79,0.01,-0.00453,0.0,0.73632]
[1777539831407,66.59,75998.39,0.01,-0.00453,0.0,0.73653]
[1777539836443,66.59,75997.7,0.01,-0.00453,0.0,0.73688]
[1777539841478,66.59,75996.89,0.01,-0.00453,0.0,0.73729]
[1777539846513,66.59,75996.68,0.01,-0.00454,0.0,0.7374]
[1777539851547,66.59,75997.65,0.01,-0.00453,0.0,0.7369]
[1777539856584,66.59,75994.51,0.01,-0.00454,0.0,0.73851]
[1777539861622,66.59,75993.88,0.01,-0.00455,0.0,0.73883]
[1777539866653,66.59,75996.97,0.01,-0.00453,0.0,0.73725]
[1777539871691,66.59,75997.17,0.01,-0.00453,0.0,0.73614]
[1777539876722,66.59,76002.74,0.01,-0.00451,0.0,0.73331]
[1777539881758,66.59,76010.71,0.01,-0.00448,0.0,0.72928]
[1777539886802,66.59,76012.01,0.01,-0.00448,0.0,0.72862]
[1777539891829,66.59,76010.53,0.01,-0.00448,0.0,0.72937]
[1777539896863,66.59,76009.57,0.01,-0.00448,0.0,0.72985]
[1777539901898,66.59,76008.61,0.01,-0.00449,0.0,0.73034]
[1777539906934,66.59,76016.69,0.01,-0.00446,0.0,0.72626]
[1777539911970,66.59,76014.54,0.01,-0.00447,0.0,0.72735]
[1777539917004,66.59,76011.78,0.01,-0.00448,0.0,0.72874]
[1777539922040,66.59,76010.8,0.01,-0.00448,0.0,0.72923]
[1777539927075,66.59,76009.38,0.01,-0.00448,0.0,0.72995]
[1777539932110,66.59,76009.29,0.01,-0.00448,0.0,0.729]
[1777539937145,66.59,76022.65,0.01,-0.00443,0.0,0.72228]
[1777539942180,66.59,76022.53,0.01,-0.00443,0.0,0.72234]
[1777539947216,66.59,76024.53,0.01,-0.00443,0.0,0.72134]
[1777539952250,66.59,76031.88,0.01,-0.0044,0.0,0.71767]
[1777539957286,66.59,76027.25,0.01,-0.00442,0.0,0.71998]
[1777539962321,66.59,76027.29,0.01,-0.00442,0.0,0.71996]
[1777539967354,66.59,76034.44,0.01,-0.00439,0.0,0.7164]
[1777539972390,66.59,76036.25,0.01,-0.00438,0.0,0.7155]
[1777539977425,66.59,76036.33,0.01,-0.00438,0.0,0.71546]
[1777539982460,66.59,76035.27,0.01,-0.00439,0.0,0.71598]
[1777539989510,66.59,76031.2,0.01,-0.0044,0.0,0.71801]
[1777539995552,66.59,76028.59,0.01,-0.00441,0.0,0.71832]
[1777540000587,66.59,76033.15,0.01,-0.00439,0.0,0.71605]
[1777540005622,66.59,76028.93,0.01,-0.0044,0.0,0.71815]
[1777540010657,66.59,76016.44,0.01,-0.00445,0.0,0.7244]
[1777540016700,66.59,76015.71,0.01,-0.00445,0.0,0.72477]
[1777540023756,66.59,76014.36,0.01,-0.00445,0.0,0.72545]
[1777540028783,66.59,76013.12,0.01,-0.00446,0.0,0.72607]
[1777540033818,66.59,76014.34,0.01,-0.00446,0.0,0.72546]
[1777540038853,66.59,76016.56,0.01,-0.00445,0.0,0.72434]
[1777540043888,66.59,76017.07,0.01,-0.00445,0.0,0.72409]
[1777540048923,66.59,76024.46,0.01,-0.00442,0.0,0.72038]
[1777540053958,66.59,76033.45,0.01,-0.00438,0.0,0.71492]
[1777540058996,66.59,76039.61,0.01,-0.00436,0.0,0.71186]
[1777540064034,66.59,76040.79,0.01,-0.00436,0.0,0.71128]
[1777540069071,66.59,76038.65,0.01,-0.00436,0.0,0.71234]
[1777540074107,66.59,76025.6,0.01,-0.00441,0.0,0.71883]
[1777540079141,66.59,76028.5,0.01,-0.0044,0.0,0.71738]
[1777540084177,66.59,76019.51,0.01,-0.00443,0.0,0.72187]
[1777540089211,66.59,76010.16,0.01,-0.00446,0.0,0.72657]
[1777540094245,66.59,76005.94,0.01,-0.00448,0.0,0.72869]
[1777540099281,66.59,75989.62,0.01,-0.00454,0.0,0.73697]
[1777540104315,66.59,75982.77,0.01,-0.00456,0.0,0.74047]
[1777540109354,66.59,75978.8,0.01,-0.00458,0.0,0.74251]
[1777540114388,66.59,75977.01,0.01,-0.00458,0.0,0.74241]
[1777540119423,66.59,75967.88,0.01,-0.00461,0.0,0.74711]
[1777540124458,66.59,75969.16,0.01,-0.0046,0.0,0.74645]
[1777540129493,66.59,75970.93,0.01,-0.0046,0.0,0.74554]
[1777540134528,66.59,75969.88,0.01,-0.0046,0.0,0.74608]
[1777540139563,66.59,75970.72,0.01,-0.0046,0.0,0.74565]
[1777540144597,66.59,75965.74,0.01,-0.00462,0.0,0.74822]
[1777540149633,66.59,75970.18,0.01,-0.0046,0.0,0.74593]
[1777540154667,66.59,75971.11,0.01,-0.0046,0.0,0.74545]
[1777540159702,66.59,75976.99,0.01,-0.00458,0.0,0.74242]
[1777540161721,66.59,75994.0,0.01,-0.00452,0.0,0.73374]
[1777540163736,66.59,76012.59,0.01,-0.00445,0.0,0.72435]
[1777540168773,66.59,76026.78,0.01,-0.0044,0.0,0.71725]
[1777540173855,66.59,76020.53,0.01,-0.00442,0.0,0.71938]
[1777540178892,66.59,76018.11,0.01,-0.00442,0.0,0.72059]
[1777540183927,66.59,76016.48,0.01,-0.00443,0.0,0.7214]
[1777540188962,66.59,76026.78,0.01,-0.00439,0.0,0.71626]
[1777540193996,66.59,76030.58,0.01,-0.00438,0.0,0.71437]
[1777540199032,66.59,76023.92,0.01,-0.0044,0.0,0.71769]
[1777540204068,66.59,76028.44,0.01,-0.00439,0.0,0.71544]
[1777540209104,66.59,76028.9,0.01,-0.00439,0.0,0.71521]
[1777540213139,66.59,75990.54,0.01,-0.00452,0.0,0.73449]
[1777540218172,66.59,75993.72,0.01,-0.00451,0.0,0.73288]
[1777540222200,66.59,75975.84,0.01,-0.00457,0.0,0.742]
[1777540227238,66.59,75976.6,0.01,-0.00457,0.0,0.74161]
[1777540232272,66.59,75977.57,0.01,-0.00456,0.0,0.7401]
[1777540237308,66.59,75975.61,0.01,-0.00457,0.0,0.74111]
[1777540242343,66.59,75979.97,0.01,-0.00455,0.0,0.73888]
[1777540247377,66.59,75980.41,0.01,-0.00455,0.0,0.73865]
[1777540252412,66.59,75980.98,0.01,-0.00455,0.0,0.73836]
[1777540257448,66.59,75980.95,0.01,-0.00455,0.0,0.73838]
[1777540262483,66.59,75979.69,0.01,-0.00455,0.0,0.73902]
[1777540267518,66.59,75979.3,0.01,-0.00456,0.0,0.73922]
[1777540272552,66.59,75979.99,0.01,-0.00455,0.0,0.73887]
[1777540277588,66.59,75977.37,0.01,-0.00456,0.0,0.74021]
[1777540282625,66.59,75976.65,0.01,-0.00457,0.0,0.74058]
[1777540287659,66.59,75979.43,0.01,-0.00456,0.0,0.73915]
[1777540292694,66.59,75979.18,0.01,-0.00455,0.0,0.73827]
[1777540297729,66.59,75978.18,0.01,-0.00455,0.0,0.73878]
[1777540302764,66.59,75978.27,0.01,-0.00455,0.0,0.73874]
[1777540307804,66.59,75978.22,0.01,-0.00455,0.0,0.73876]
[1777540312853,66.59,75976.88,0.01,-0.00456,0.0,0.73945]
[1777540317872,66.59,75969.89,0.01,-0.00458,0.0,0.74303]
[1777540322908,66.59,75977.56,0.01,-0.00456,0.0,0.7391]
[1777540327941,66.59,75979.56,0.01,-0.00455,0.0,0.73808]
[1777540332979,66.59,75984.34,0.01,-0.00453,0.0,0.73564]
[1777540338012,66.59,75985.08,0.01,-0.00453,0.0,0.73526]
[1777540343046,66.59,75984.42,0.01,-0.00453,0.0,0.7356]
[1777540348082,66.59,75984.99,0.01,-0.00453,0.0,0.73531]
[1777540353117,66.59,75983.36,0.01,-0.00453,0.0,0.73513]
[1777540358158,66.59,75983.66,0.01,-0.00453,0.0,0.73498]
[1777540363186,66.59,75982.79,0.01,-0.00453,0.0,0.73542]
[1777540368222,66.59,75997.73,0.01,-0.00448,0.0,0.72785]
[1777540373257,66.59,76000.34,0.01,-0.00447,0.0,0.72653]
[1777540378291,66.59,76000.74,0.01,-0.00447,0.0,0.72633]
[1777540383326,66.59,76007.43,0.01,-0.00444,0.0,0.72296]
[1777540388362,66.59,76007.33,0.01,-0.00444,0.0,0.72301]
[1777540393400,66.59,76007.4,0.01,-0.00444,0.0,0.72298]
[1777540398434,66.59,76005.97,0.01,-0.00445,0.0,0.7237]
[1777540403469,66.59,76006.69,0.01,-0.00445,0.0,0.72333]
[1777540408504,66.59,76006.84,0.01,-0.00445,0.0,0.72326]
[1777540413539,66.59,76007.4,0.01,-0.00444,0.0,0.72198]
[1777540418574,66.59,76004.23,0.01,-0.00445,0.0,0.72358]
[1777540423609,66.59,76000.56,0.01,-0.00446,0.0,0.72542]
[1777540428644,66.59,75999.64,0.01,-0.00447,0.0,0.72588]
[1777540433679,66.59,76004.65,0.01,-0.00445,0.0,0.72336]
[1777540438717,66.59,76004.28,0.01,-0.00445,0.0,0.72355]
[1777540443752,66.59,76007.19,0.01,-0.00444,0.0,0.72209]
[1777540448788,66.59,76013.71,0.01,-0.00442,0.0,0.71883]
[1777540453828,66.59,76013.38,0.01,-0.00442,0.0,0.71899]
[1777540458856,66.59,76012.76,0.01,-0.00442,0.0,0.7193]
[1777540464899,66.59,76013.64,0.01,-0.00442,0.0,0.71886]
[1777540469936,66.59,76013.24,0.01,-0.00442,0.0,0.71906]
[1777540474969,66.59,76012.51,0.01,-0.00441,0.0,0.71844]
[1777540480013,66.59,76013.5,0.01,-0.00441,0.0,0.71794]
[1777540485043,66.59,76012.13,0.01,-0.00442,0.0,0.71863]
[1777540490075,66.59,76014.23,0.01,-0.00441,0.0,0.71758]
[1777540495111,66.59,76018.75,0.01,-0.00439,0.0,0.71533]
[1777540500145,66.59,76014.78,0.01,-0.00441,0.0,0.7173]
[1777540505179,66.59,76010.89,0.01,-0.00442,0.0,0.71925]
[1777540510215,66.59,76010.26,0.01,-0.00442,0.0,0.71956]
[1777540515249,66.59,76008.93,0.01,-0.00443,0.0,0.72023]
[1777540520285,66.59,76001.95,0.01,-0.00445,0.0,0.72373]
[1777540525320,66.59,76000.1,0.01,-0.00446,0.0,0.72466]
[1777540530355,66.59,75998.22,0.01,-0.00446,0.0,0.7256]
[1777540535390,66.59,75998.59,0.01,-0.00446,0.0,0.72442]
[1777540540424,66.59,76004.18,0.01,-0.00444,0.0,0.72161]
[1777540545460,66.59,76003.66,0.01,-0.00444,0.0,0.72187]
[1777540550495,66.59,76002.94,0.01,-0.00444,0.0,0.72223]
[1777540555530,66.59,76012.1,0.01,-0.00441,0.0,0.71765]
[1777540560567,66.59,76028.68,0.01,-0.00435,0.0,0.70942]
[1777540565600,66.59,76046.56,0.01,-0.00429,0.0,0.70064]
[1777540570636,66.59,76049.55,0.01,-0.00428,0.0,0.69918]
[1777540575670,66.59,76050.57,0.01,-0.00428,0.0,0.69868]
[1777540581408,66.59,76053.17,0.01,-0.00427,0.0,0.69741]
[1777540587754,66.59,76053.76,0.01,-0.00427,0.0,0.69712]
[1777540592789,66.59,76054.13,0.01,-0.00426,0.0,0.69598]
[1777540597824,66.59,76055.79,0.01,-0.00425,0.0,0.69517]
[1777540602861,66.59,76056.53,0.01,-0.00425,0.0,0.69481]
[1777540607896,66.59,76056.71,0.01,-0.00425,0.0,0.69472]
[1777540612946,66.59,76055.88,0.01,-0.00425,0.0,0.69513]
[1777540617981,66.59,76056.7,0.01,-0.00425,0.0,0.69473]
[1777540623015,66.59,76061.55,0.01,-0.00423,0.0,0.69238]
[1777540628051,66.59,76061.82,0.01,-0.00423,0.0,0.69225]
[1777540633087,66.59,76063.18,0.01,-0.00423,0.0,0.69159]
[1777540638122,66.59,76073.82,0.01,-0.00419,0.0,0.68647]
[1777540643157,66.59,76082.23,0.01,-0.00416,0.0,0.68244]
[1777540648192,66.59,76082.94,0.01,-0.00416,0.0,0.6821]
[1777540653230,66.59,76073.63,0.01,-0.00419,0.0,0.6856]
[1777540658264,66.59,76071.93,0.01,-0.00419,0.0,0.68642]
[1777540664307,66.59,76072.61,0.01,-0.00419,0.0,0.68609]
[1777540669340,66.59,76069.47,0.01,-0.0042,0.0,0.6876]
[1777540674376,66.59,76051.62,0.01,-0.00426,0.0,0.69623]
[1777540679411,66.59,76044.96,0.01,-0.00428,0.0,0.69947]
[1777540684446,66.59,76049.57,0.01,-0.00427,0.0,0.69723]
[1777540689480,66.59,76048.38,0.01,-0.00427,0.0,0.69781]
[1777540694516,66.59,76049.97,0.01,-0.00427,0.0,0.69703]
[1777540699552,66.59,76044.91,0.01,-0.00428,0.0,0.6995]
[1777540704586,66.59,76044.38,0.01,-0.00429,0.0,0.69976]
[1777540709621,66.59,76041.68,0.01,-0.0043,0.0,0.70108]
[1777540714656,66.59,76034.51,0.01,-0.00431,0.0,0.70361]
[1777540719692,66.59,76032.29,0.01,-0.00432,0.0,0.7047]
[1777540724725,66.59,76035.93,0.01,-0.00431,0.0,0.70292]
[1777540730771,66.59,76036.03,0.01,-0.00431,0.0,0.70287]
[1777540735806,66.59,76046.24,0.01,-0.00427,0.0,0.69788]
[1777540740840,66.59,76045.88,0.01,-0.00428,0.0,0.69805]
[1777540745875,66.59,76034.8,0.01,-0.00431,0.0,0.70347]
[1777540750910,66.59,76031.55,0.01,-0.00432,0.0,0.70507]
[1777540755946,66.59,76029.15,0.01,-0.00433,0.0,0.70625]
[1777540760980,66.59,76028.15,0.01,-0.00434,0.0,0.70674]
[1777540766015,66.59,76023.48,0.01,-0.00435,0.0,0.70904]
[1777540771050,66.59,76024.4,0.01,-0.00434,0.0,0.70761]
[1777540776085,66.59,76024.93,0.01,-0.00434,0.0,0.70735]
[1777540781120,66.59,76029.92,0.01,-0.00432,0.0,0.70489]
[1777540786155,66.59,76029.89,0.01,-0.00432,0.0,0.70491]
[1777540791189,66.59,76030.18,0.01,-0.00432,0.0,0.70476]
[1777540796224,66.59,76030.42,0.01,-0.00432,0.0,0.70465]
[1777540801262,66.59,76029.89,0.01,-0.00432,0.0,0.70491]
[1777540802269,66.59,76013.12,0.01,-0.00438,0.0,0.71319]
[1777540807306,66.59,76005.0,0.01,-0.00441,0.0,0.71723]
[1777540812340,66.59,76001.91,0.01,-0.00442,0.0,0.71878]
[1777540817375,66.59,75998.68,0.01,-0.00443,0.0,0.72039]
[1777540822411,66.59,75996.98,0.01,-0.00444,0.0,0.72125]
[1777540827445,66.59,75994.05,0.01,-0.00445,0.0,0.72272]
[1777540832481,66.59,75987.39,0.01,-0.00447,0.0,0.72507]
[1777540837516,66.59,75978.98,0.01,-0.0045,0.0,0.72932]
[1777540842551,66.59,75978.68,0.01,-0.0045,0.0,0.72947]
[1777540846578,66.59,75961.03,0.01,-0.00456,0.0,0.73846]
[1777540851614,66.59,75966.39,0.01,-0.00454,0.0,0.73572]
[1777540856648,66.59,75965.78,0.01,-0.00454,0.0,0.73603]
[1777540861684,66.59,75964.85,0.01,-0.00455,0.0,0.7365]
[1777540866719,66.59,75962.84,0.01,-0.00455,0.0,0.73753]
[1777540871755,66.59,75969.44,0.01,-0.00453,0.0,0.73416]
[1777540876789,66.59,75977.74,0.01,-0.0045,0.0,0.72995]
[1777540881827,66.59,75975.91,0.01,-0.00451,0.0,0.73087]
[1777540886861,66.59,75973.72,0.01,-0.00452,0.0,0.73199]
[1777540891897,66.59,75981.74,0.01,-0.00448,0.0,0.72692]
[1777540896933,66.59,75982.0,0.01,-0.00448,0.0,0.72679]
[1777540901968,66.59,75981.02,0.01,-0.00448,0.0,0.72728]
[1777540907004,66.59,75981.91,0.01,-0.00448,0.0,0.72684]
[1777540912039,66.59,75987.9,0.01,-0.00446,0.0,0.72382]
[1777540917074,66.59,75989.5,0.01,-0.00445,0.0,0.72301]
[1777540922152,66.59,75990.83,0.01,-0.00445,0.0,0.72234]
[1777540927187,66.59,75991.58,0.01,-0.00445,0.0,0.72197]
[1777540932221,66.59,75993.07,0.01,-0.00444,0.0,0.72122]
[1777540937257,66.59,75994.42,0.01,-0.00444,0.0,0.72054]
[1777540942292,66.59,75995.07,0.01,-0.00443,0.0,0.72022]
[1777540947327,66.59,75995.74,0.01,-0.00443,0.0,0.71988]
[1777540952362,66.59,75998.41,0.01,-0.00442,0.0,0.71755]
[1777540957396,66.59,75998.0,0.01,-0.00442,0.0,0.71776]
[1777540962432,66.59,75992.94,0.01,-0.00444,0.0,0.72029]
[1777540967468,66.59,75995.66,0.01,-0.00443,0.0,0.71893]
[1777540972505,66.59,76003.97,0.01,-0.0044,0.0,0.71478]
[1777540977540,66.59,76007.41,0.01,-0.00438,0.0,0.71307]
[1777540982575,66.59,76006.13,0.01,-0.00439,0.0,0.7137]
[1777540987610,66.59,76010.19,0.01,-0.00437,0.0,0.71169]
[1777540992644,66.59,76012.21,0.01,-0.00437,0.0,0.71069]
[1777540997679,66.59,76011.69,0.01,-0.00437,0.0,0.71095]
[1777541002714,66.59,76016.11,0.01,-0.00435,0.0,0.70876]
[1777541007750,66.59,76015.49,0.01,-0.00436,0.0,0.70906]
[1777541012785,66.59,76015.66,0.01,-0.00435,0.0,0.708]
[1777541017820,66.59,76013.24,0.01,-0.00436,0.0,0.70919]
[1777541022855,66.59,76014.01,0.01,-0.00436,0.0,0.70881]
[1777541027891,66.59,76013.04,0.01,-0.00436,0.0,0.70929]
[1777541032926,66.59,76013.23,0.01,-0.00436,0.0,0.7092]
[1777541037961,66.59,76011.97,0.01,-0.00436,0.0,0.70982]
[1777541042996,66.59,76012.58,0.01,-0.00436,0.0,0.70952]
[1777541048031,66.59,76016.75,0.01,-0.00435,0.0,0.70746]
[1777541053066,66.59,76014.87,0.01,-0.00435,0.0,0.70839]
[1777541058101,66.59,76018.26,0.01,-0.00434,0.0,0.70672]
[1777541063138,66.59,76016.85,0.01,-0.00435,0.0,0.70741]
[1777541068172,66.59,76017.03,0.01,-0.00435,0.0,0.70732]
[1777541073206,66.59,76012.36,0.01,-0.00436,0.0,0.70865]
[1777541078241,66.59,76009.37,0.01,-0.00437,0.0,0.71013]
[1777541083277,66.59,76009.95,0.01,-0.00436,0.0,0.70984]
[1777541088312,66.59,76009.35,0.01,-0.00437,0.0,0.71014]
[1777541093347,66.59,76009.79,0.01,-0.00436,0.0,0.70992]
[1777541098386,66.59,76010.44,0.01,-0.00436,0.0,0.7096]
[1777541103418,66.59,76009.38,0.01,-0.00437,0.0,0.71012]
[1777541111475,66.59,76009.48,0.01,-0.00437,0.0,0.71007]
[1777541116513,66.59,76013.78,0.01,-0.00435,0.0,0.70794]
[1777541121549,66.59,76012.92,0.01,-0.00435,0.0,0.70837]
[1777541126584,66.59,76014.71,0.01,-0.00435,0.0,0.70749]
[1777541131619,66.59,76016.22,0.01,-0.00434,0.0,0.70576]
[1777541136653,66.59,76015.12,0.01,-0.00434,0.0,0.7063]
[1777541141688,66.59,76015.7,0.01,-0.00434,0.0,0.70602]
[1777541146723,66.59,76018.45,0.01,-0.00433,0.0,0.70466]
[1777541151758,66.59,76015.26,0.01,-0.00434,0.0,0.70623]
[1777541155787,66.59,76037.44,0.01,-0.00426,0.0,0.69537]
[1777541160822,66.59,76040.43,0.01,-0.00425,0.0,0.69392]
[1777541165857,66.59,76043.43,0.01,-0.00424,0.0,0.69247]
[1777541170893,66.59,76042.19,0.01,-0.00425,0.0,0.69307]
[1777541171901,66.59,76025.46,0.01,-0.0043,0.0,0.70122]
[1777541176936,66.59,76017.39,0.01,-0.00433,0.0,0.70518]
[1777541181971,66.59,76017.11,0.01,-0.00433,0.0,0.70532]
[1777541187006,66.59,76018.13,0.01,-0.00433,0.0,0.70482]
[1777541192042,66.59,76018.26,0.01,-0.00432,0.0,0.70378]
[1777541197076,66.59,76019.57,0.01,-0.00432,0.0,0.70313]
[1777541202111,66.59,76019.16,0.01,-0.00432,0.0,0.70333]
[1777541207147,66.59,76013.43,0.01,-0.00434,0.0,0.70615]
[1777541213189,66.59,76013.28,0.01,-0.00434,0.0,0.70623]
[1777541218223,66.59,76017.67,0.01,-0.00433,0.0,0.70407]
[1777541223258,66.59,76016.45,0.01,-0.00433,0.0,0.70467]
[1777541228294,66.59,76016.1,0.01,-0.00433,0.0,0.70484]
[1777541233328,66.59,76023.22,0.01,-0.00431,0.0,0.70134]
[1777541238362,66.59,76027.99,0.01,-0.00429,0.0,0.69901]
[1777541243397,66.59,76033.16,0.01,-0.00427,0.0,0.69649]
[1777541251454,66.59,76033.46,0.01,-0.00427,0.0,0.69537]
[1777541256490,66.59,76034.52,0.01,-0.00426,0.0,0.69485]
[1777541261523,66.59,76035.15,0.01,-0.00426,0.0,0.69455]
[1777541267568,66.59,76035.31,0.01,-0.00426,0.0,0.69447]
[1777541272602,66.59,76034.94,0.01,-0.00426,0.0,0.69465]
[1777541277638,66.59,76036.49,0.01,-0.00426,0.0,0.6939]
[1777541282673,66.59,76038.51,0.01,-0.00425,0.0,0.69292]
[1777541287708,66.59,76042.52,0.01,-0.00423,0.0,0.69097]
[1777541292743,66.59,76048.08,0.01,-0.00422,0.0,0.68829]
[1777541297780,66.59,76052.1,0.01,-0.0042,0.0,0.68635]
[1777541303827,66.59,76058.05,0.01,-0.00418,0.0,0.6835]
[1777541308857,66.59,76056.63,0.01,-0.00419,0.0,0.68418]
[1777541313892,66.59,76055.88,0.01,-0.00418,0.0,0.68358]
[1777541318928,66.59,76054.37,0.01,-0.00419,0.0,0.6843]
[1777541323972,66.59,76054.9,0.01,-0.00419,0.0,0.68405]
[1777541328999,66.59,76055.61,0.01,-0.00419,0.0,0.68371]
[1777541334036,66.59,76066.76,0.01,-0.00415,0.0,0.67838]
[1777541339072,66.59,76070.72,0.01,-0.00413,0.0,0.6765]
[1777541344107,66.59,76076.01,0.01,-0.00412,0.0,0.67399]
[1777541349146,66.59,76078.87,0.01,-0.00411,0.0,0.67263]
[1777541354178,66.59,76089.18,0.01,-0.00407,0.0,0.66777]
[1777541357199,66.59,76106.09,0.01,-0.00402,0.0,0.65987]
[1777541362233,66.59,76102.02,0.01,-0.00403,0.0,0.66177]
[1777541367268,66.59,76089.83,0.01,-0.00407,0.0,0.66747]
[1777541372303,66.59,76103.07,0.01,-0.00402,0.0,0.66034]
[1777541377343,66.59,76110.72,0.01,-0.004,0.0,0.65679]
[1777541380358,66.59,76127.32,0.01,-0.00395,0.0,0.64914]
[1777541385395,66.59,76126.61,0.01,-0.00395,0.0,0.64947]
[1777541390430,66.59,76125.79,0.01,-0.00395,0.0,0.64984]
[1777541395465,66.59,76131.45,0.01,-0.00393,0.0,0.64725]
[1777541400526,66.59,76134.21,0.01,-0.00392,0.0,0.64599]
[1777541401517,66.59,76156.12,0.01,-0.00386,0.0,0.63606]
[1777541402523,66.59,76182.8,0.01,-0.00377,0.0,0.62414]
[1777541407558,66.59,76174.79,0.01,-0.0038,0.0,0.6277]
[1777541412595,66.59,76176.42,0.01,-0.00379,0.0,0.62697]
[1777541417629,66.59,76175.67,0.01,-0.0038,0.0,0.62731]
[1777541422670,66.59,76178.15,0.01,-0.00379,0.0,0.6262]
[1777541427703,66.59,76192.31,0.01,-0.00374,0.0,0.61994]
[1777541432741,66.59,76182.06,0.01,-0.00377,0.0,0.62357]
[1777541437774,66.59,76179.46,0.01,-0.00378,0.0,0.62473]
[1777541442817,66.59,76181.34,0.01,-0.00377,0.0,0.62389]
[1777541445831,66.59,76202.82,0.01,-0.00371,0.0,0.61444]
[1777541449865,66.59,76229.6,0.01,-0.00363,0.0,0.60284]
[1777541454899,66.59,76228.04,0.01,-0.00363,0.0,0.60351]
[1777541459934,66.59,76240.88,0.01,-0.0036,0.0,0.59801]
[1777541463971,66.59,76264.96,0.01,-0.00353,0.0,0.58781]
[1777541469016,66.59,76263.76,0.01,-0.00353,0.0,0.58831]
[1777541474051,66.59,76278.15,0.01,-0.00349,0.0,0.58228]
[1777541478074,66.59,76255.61,0.01,-0.00355,0.0,0.59175]
[1777541483122,66.59,76260.97,0.01,-0.00354,0.0,0.58948]
[1777541488147,66.59,76261.85,0.01,-0.00354,0.0,0.58911]
[1777541493179,66.59,76245.12,0.01,-0.00358,0.0,0.59533]
[1777541495194,66.59,76263.37,0.01,-0.00353,0.0,0.58762]
[1777541500228,66.59,76257.4,0.01,-0.00354,0.0,0.59013]
[1777541505263,66.59,76246.94,0.01,-0.00357,0.0,0.59456]
[1777541510298,66.59,76239.15,0.01,-0.0036,0.0,0.59788]
[1777541515332,66.59,76227.34,0.01,-0.00363,0.0,0.60293]
[1777541520368,66.59,76217.25,0.01,-0.00366,0.0,0.60729]
[1777541525405,66.59,76217.18,0.01,-0.00366,0.0,0.60732]
[1777541530439,66.59,76218.03,0.01,-0.00366,0.0,0.60695]
[1777541535476,66.59,76207.36,0.01,-0.00369,0.0,0.61158]
[1777541540509,66.59,76183.77,0.01,-0.00376,0.0,0.62192]
[1777541545544,66.59,76178.28,0.01,-0.00378,0.0,0.62435]
[1777541550578,66.59,76175.04,0.01,-0.00379,0.0,0.62579]
[1777541555613,66.59,76170.86,0.01,-0.00379,0.0,0.62675]
[1777541560649,66.59,76162.43,0.01,-0.00382,0.0,0.63051]
[1777541565687,66.59,76167.42,0.01,-0.0038,0.0,0.62828]
[1777541570722,66.59,76161.73,0.01,-0.00382,0.0,0.63082]
[1777541575757,66.59,76176.57,0.01,-0.00378,0.0,0.62421]
[1777541580795,66.59,76184.41,0.01,-0.00375,0.0,0.62075]
[1777541585830,66.59,76178.45,0.01,-0.00377,0.0,0.62338]
[1777541590862,66.59,76182.4,0.01,-0.00376,0.0,0.62163]
[1777541595898,66.59,76179.25,0.01,-0.00377,0.0,0.62303]
[1777541600933,66.59,76173.14,0.01,-0.00379,0.0,0.62574]
[1777541605970,66.59,76169.23,0.01,-0.0038,0.0,0.62747]
[1777541611005,66.59,76175.65,0.01,-0.00377,0.0,0.62372]
[1777541616039,66.59,76171.49,0.01,-0.00379,0.0,0.62557]
[1777541621075,66.59,76168.38,0.01,-0.0038,0.0,0.62695]
[1777541626110,66.59,76166.29,0.01,-0.0038,0.0,0.62788]
[1777541631145,66.59,76160.58,0.01,-0.00382,0.0,0.63043]
[1777541636181,66.59,76157.8,0.01,-0.00383,0.0,0.63168]
[1777541641215,66.59,76157.68,0.01,-0.00383,0.0,0.63173]
[1777541646251,66.59,76159.48,0.01,-0.00382,0.0,0.63092]
[1777541651286,66.59,76149.61,0.01,-0.00385,0.0,0.63535]
[1777541656321,66.59,76148.68,0.01,-0.00386,0.0,0.63577]
[1777541661356,66.59,76144.41,0.01,-0.00387,0.0,0.6377]
[1777541666392,66.59,76144.8,0.01,-0.00387,0.0,0.63752]
[1777541671427,66.59,76149.0,0.01,-0.00385,0.0,0.63472]
[1777541676462,66.59,76146.27,0.01,-0.00386,0.0,0.63595]
[1777541681497,66.59,76153.54,0.01,-0.00384,0.0,0.63268]
[1777541686533,66.59,76154.41,0.01,-0.00383,0.0,0.63229]
[1777541691567,66.59,76162.93,0.01,-0.00381,0.0,0.62848]
[1777541696602,66.59,76160.79,0.01,-0.00381,0.0,0.62944]
[1777541701637,66.59,76158.11,0.01,-0.00382,0.0,0.63063]
[1777541706672,66.59,76159.13,0.01,-0.00382,0.0,0.63018]
[1777541711707,66.59,76155.56,0.01,-0.00383,0.0,0.63177]
[1777541716741,66.59,76162.61,0.01,-0.00381,0.0,0.62862]
[1777541721778,66.59,76163.32,0.01,-0.00381,0.0,0.62831]
[1777541726819,66.59,76164.47,0.01,-0.0038,0.0,0.62779]
[1777541731850,66.59,76174.29,0.01,-0.00377,0.0,0.62253]
[1777541736885,66.59,76171.16,0.01,-0.00378,0.0,0.62392]
[1777541741920,66.59,76192.16,0.01,-0.00371,0.0,0.61467]
[1777541746955,66.59,76204.49,0.01,-0.00368,0.0,0.6093]
[1777541751990,66.59,76213.67,0.01,-0.00365,0.0,0.60532]
[1777541757025,66.59,76216.89,0.01,-0.00364,0.0,0.60393]
[1777541762059,66.59,76217.44,0.01,-0.00364,0.0,0.6037]
[1777541767095,66.59,76229.89,0.01,-0.0036,0.0,0.59836]
[1777541772136,66.59,76214.86,0.01,-0.00365,0.0,0.60481]
[1777541777170,66.59,76221.8,0.01,-0.00363,0.0,0.60182]
[1777541782204,66.59,76219.39,0.01,-0.00363,0.0,0.60286]
[1777541787240,66.59,76216.81,0.01,-0.00364,0.0,0.60397]
[1777541792275,66.59,76213.73,0.01,-0.00364,0.0,0.60442]
[1777541797310,66.59,76213.09,0.01,-0.00365,0.0,0.6047]
[1777541802345,66.59,76213.47,0.01,-0.00365,0.0,0.60453]
[1777541807380,66.59,76211.78,0.01,-0.00365,0.0,0.60526]
[1777541812417,66.59,76200.43,0.01,-0.00368,0.0,0.61018]
[1777541817450,66.59,76211.82,0.01,-0.00365,0.0,0.60524]
[1777541822486,66.59,76214.45,0.01,-0.00364,0.0,0.60411]
[1777541827520,66.59,76215.79,0.01,-0.00364,0.0,0.60353]
[1777541832556,66.59,76220.9,0.01,-0.00362,0.0,0.60134]
[1777541838597,66.59,76221.97,0.01,-0.00362,0.0,0.60088]
[1777541843633,66.59,76223.28,0.01,-0.00362,0.0,0.60031]
[1777541848670,66.59,76227.84,0.01,-0.0036,0.0,0.59836]
[1777541853703,66.59,76226.34,0.01,-0.0036,0.0,0.59813]
[1777541858739,66.59,76211.38,0.01,-0.00365,0.0,0.60456]
[1777541863774,66.59,76208.9,0.01,-0.00365,0.0,0.60563]
[1777541868809,66.59,76207.14,0.01,-0.00366,0.0,0.60639]
[1777541873844,66.59,76207.17,0.01,-0.00366,0.0,0.60638]
[1777541878879,66.59,76204.96,0.01,-0.00367,0.0,0.60733]
[1777541883914,66.59,76198.21,0.01,-0.00369,0.0,0.61026]
[1777541888949,66.59,76193.24,0.01,-0.0037,0.0,0.61243]
[1777541893984,66.59,76186.07,0.01,-0.00372,0.0,0.61556]
[1777541899019,66.59,76183.85,0.01,-0.00373,0.0,0.61654]
[1777541904054,66.59,76178.66,0.01,-0.00374,0.0,0.61882]
[1777541909089,66.59,76181.42,0.01,-0.00374,0.0,0.6176]
[1777541914124,66.59,76187.53,0.01,-0.00371,0.0,0.61404]
[1777541919158,66.59,76194.21,0.01,-0.00369,0.0,0.61112]
[1777541924194,66.59,76193.04,0.01,-0.0037,0.0,0.61163]
[1777541930930,66.59,76192.69,0.01,-0.0037,0.0,0.61178]
[1777541936278,66.59,76203.98,0.01,-0.00366,0.0,0.60688]
[1777541941313,66.59,76196.34,0.01,-0.00369,0.0,0.61019]
[1777541946349,66.59,76187.71,0.01,-0.00371,0.0,0.61396]
[1777541951070,66.59,76169.92,0.01,-0.00377,0.0,0.62178]
[1777541956419,66.59,76178.23,0.01,-0.00374,0.0,0.61812]
[1777541961454,66.59,76185.36,0.01,-0.00372,0.0,0.61499]
[1777541966489,66.59,76186.57,0.01,-0.00371,0.0,0.61446]
[1777541971523,66.59,76185.85,0.01,-0.00371,0.0,0.61388]
[1777541976561,66.59,76185.41,0.01,-0.00371,0.0,0.61408]
[1777541981594,66.59,76183.93,0.01,-0.00372,0.0,0.61472]
[1777541987637,66.59,76175.83,0.01,-0.00374,0.0,0.61828]
[1777541992673,66.59,76173.2,0.01,-0.00375,0.0,0.61944]
[1777541997707,66.59,76177.68,0.01,-0.00374,0.0,0.61747]
[1777542002742,66.59,76175.81,0.01,-0.00374,0.0,0.61829]
[1777542008783,66.59,76173.52,0.01,-0.00375,0.0,0.6193]
[1777542013820,66.59,76179.17,0.01,-0.00373,0.0,0.61681]
[1777542018854,66.59,76178.9,0.01,-0.00373,0.0,0.61693]
[1777542023889,66.59,76166.16,0.01,-0.00377,0.0,0.62255]
[1777542028924,66.59,76160.15,0.01,-0.00379,0.0,0.62521]
[1777542033960,66.59,76157.67,0.01,-0.00379,0.0,0.62542]
[1777542038993,66.59,76151.07,0.01,-0.00381,0.0,0.62836]
[1777542044030,66.59,76139.92,0.01,-0.00385,0.0,0.63335]
[1777542049065,66.59,76137.27,0.01,-0.00386,0.0,0.63454]
[1777542054103,66.59,76133.55,0.01,-0.00387,0.0,0.63622]
[1777542059138,66.59,76135.3,0.01,-0.00386,0.0,0.63543]
[1777542064173,66.59,76141.59,0.01,-0.00384,0.0,0.6326]
[1777542069207,66.59,76146.82,0.01,-0.00383,0.0,0.63026]
[1777542074243,66.59,76145.12,0.01,-0.00383,0.0,0.63102]
[1777542079278,66.59,76145.76,0.01,-0.00383,0.0,0.63073]
[1777542084313,66.59,76148.49,0.01,-0.00382,0.0,0.62951]
[1777542089348,66.59,76150.87,0.01,-0.00381,0.0,0.62845]
[1777542094383,66.59,76149.96,0.01,-0.00381,0.0,0.62795]
[1777542099418,66.59,76148.09,0.01,-0.00382,0.0,0.62878]
[1777542104453,66.59,76148.42,0.01,-0.00382,0.0,0.62864]
[1777542109487,66.59,76148.8,0.01,-0.00381,0.0,0.62847]
[1777542114524,66.59,76148.67,0.01,-0.00381,0.0,0.62853]
[1777542119558,66.59,76144.72,0.01,-0.00383,0.0,0.63029]
[1777542124599,66.59,76136.71,0.01,-0.00385,0.0,0.63389]
[1777542129633,66.59,76135.29,0.01,-0.00386,0.0,0.63453]
[1777542134664,66.59,76134.5,0.01,-0.00386,0.0,0.63488]
[1777542139699,66.59,76124.75,0.01,-0.00389,0.0,0.63929]
[1777542144734,66.59,76129.29,0.01,-0.00387,0.0,0.63723]
[1777542149769,66.59,76132.24,0.01,-0.00387,0.0,0.6359]
[1777542154804,66.59,76122.53,0.01,-0.00389,0.0,0.63938]
[1777542159839,66.59,76124.18,0.01,-0.00389,0.0,0.63863]
[1777542164874,66.59,76126.34,0.01,-0.00388,0.0,0.63765]
[1777542169909,66.59,76117.87,0.01,-0.0039,0.0,0.6415]
[1777542174944,66.59,76098.8,0.01,-0.00397,0.0,0.65022]
[1777542179979,66.59,76093.75,0.01,-0.00398,0.0,0.65255]
[1777542185014,66.59,76093.83,0.01,-0.00398,0.0,0.65251]
[1777542190050,66.59,76086.56,0.01,-0.004,0.0,0.65587]
[1777542195085,66.59,76082.53,0.01,-0.00402,0.0,0.65774]
[1777542200120,66.59,76083.64,0.01,-0.00401,0.0,0.65723]
[1777542205155,66.59,76084.98,0.01,-0.00401,0.0,0.6566]
[1777542210191,66.59,76084.75,0.01,-0.00401,0.0,0.65671]
[1777542215224,66.59,76083.42,0.01,-0.00401,0.0,0.65639]
[1777542221267,66.59,76082.4,0.01,-0.00401,0.0,0.65687]
[1777542226302,66.59,76084.19,0.01,-0.00401,0.0,0.65604]
[1777542231337,66.59,76085.0,0.01,-0.004,0.0,0.65566]
[1777542236372,66.59,76085.37,0.01,-0.004,0.0,0.65549]
[1777542241407,66.59,76084.51,0.01,-0.00401,0.0,0.65589]
[1777542246451,66.59,76080.14,0.01,-0.00402,0.0,0.65792]
[1777542250475,66.59,76061.91,0.01,-0.00408,0.0,0.66644]
[1777542255510,66.59,76061.97,0.01,-0.00408,0.0,0.66641]
[1777542260545,66.59,76061.04,0.01,-0.00408,0.0,0.66685]
[1777542265580,66.59,76059.88,0.01,-0.00409,0.0,0.6674]
[1777542270615,66.59,76057.39,0.01,-0.00409,0.0,0.66857]
[1777542275649,66.59,76051.84,0.01,-0.00411,0.0,0.67024]
[1777542280685,66.59,76050.76,0.01,-0.00411,0.0,0.67075]
[1777542285720,66.59,76052.78,0.01,-0.0041,0.0,0.6698]
[1777542290757,66.59,76048.4,0.01,-0.00412,0.0,0.67187]
[1777542295792,66.59,76041.08,0.01,-0.00414,0.0,0.67534]
[1777542300827,66.59,76023.7,0.01,-0.0042,0.0,0.68366]
[1777542305861,66.59,76038.9,0.01,-0.00415,0.0,0.67638]
[1777542310898,66.59,76044.95,0.01,-0.00413,0.0,0.67351]
[1777542315932,66.59,76042.95,0.01,-0.00414,0.0,0.67446]
[1777542319756,66.59,76044.32,0.01,-0.00413,0.0,0.6738]
[1777542319961,66.59,76041.89,0.01,-0.00414,0.0,0.67496]
[1777542325000,66.59,76025.15,0.01,-0.0042,0.0,0.68296]
[1777542328775,66.59,76024.55,0.01,-0.0042,0.0,0.68325]
[1777542329028,66.59,76024.42,0.01,-0.0042,0.0,0.68331]
[1777542334063,66.59,76029.87,0.01,-0.00417,0.0,0.67974]
[1777542339098,66.59,76030.04,0.01,-0.00417,0.0,0.67965]
[1777542344133,66.59,76030.92,0.01,-0.00417,0.0,0.67923]
[1777542349167,66.59,76029.97,0.01,-0.00417,0.0,0.67969]
[1777542354204,66.59,76030.07,0.01,-0.00417,0.0,0.67964]
[1777542359237,66.59,76028.37,0.01,-0.00418,0.0,0.68045]
[1777542364272,66.59,76025.82,0.01,-0.00419,0.0,0.68168]
[1777542369308,66.59,76037.9,0.01,-0.00415,0.0,0.6759]
[1777542374346,66.59,76045.05,0.01,-0.00412,0.0,0.67251]
[1777542379380,66.59,76044.16,0.01,-0.00413,0.0,0.67293]
[1777542384412,66.59,76038.78,0.01,-0.00414,0.0,0.67548]
[1777542389447,66.59,76039.41,0.01,-0.00414,0.0,0.67518]
[1777542394483,66.59,76040.11,0.01,-0.00413,0.0,0.6739]
[1777542399519,66.59,76045.87,0.01,-0.00411,0.0,0.67117]
[1777542404554,66.59,76045.46,0.01,-0.00412,0.0,0.67136]
[1777542409588,66.59,76044.59,0.01,-0.00412,0.0,0.67177]
[1777542414624,66.59,76044.3,0.01,-0.00412,0.0,0.67191]
[1777542419658,66.59,76044.26,0.01,-0.00412,0.0,0.67193]
[1777542424694,66.59,76048.44,0.01,-0.00411,0.0,0.66995]
[1777542429730,66.59,76047.62,0.01,-0.00411,0.0,0.67034]
[1777542435396,66.59,76046.64,0.01,-0.00411,0.0,0.6708]
[1777542435440,66.59,76046.53,0.01,-0.00411,0.0,0.67085]
[1777542440808,66.59,76045.86,0.01,-0.00411,0.0,0.67117]
[1777542445843,66.59,76059.6,0.01,-0.00407,0.0,0.66469]
[1777542450878,66.59,76057.62,0.01,-0.00408,0.0,0.66562]
[1777542455913,66.59,76061.62,0.01,-0.00406,0.0,0.6628]
[1777542460948,66.59,76060.77,0.01,-0.00406,0.0,0.6632]
[1777542465983,66.59,76059.69,0.01,-0.00406,0.0,0.66371]
[1777542471017,66.59,76062.47,0.01,-0.00405,0.0,0.66241]
[1777542476056,66.59,76064.35,0.01,-0.00405,0.0,0.66153]
[1777542481093,66.59,76064.03,0.01,-0.00405,0.0,0.66168]
[1777542486126,66.59,76062.2,0.01,-0.00406,0.0,0.66253]
[1777542491161,66.59,76066.98,0.01,-0.00404,0.0,0.6603]
[1777542493439,66.59,76068.64,0.01,-0.00403,0.0,0.65952]
[1777542493510,66.59,76069.63,0.01,-0.00403,0.0,0.65906]
[1777542499218,66.59,76072.31,0.01,-0.00402,0.0,0.65781]
[1777542504253,66.59,76068.82,0.01,-0.00403,0.0,0.65944]
[1777542509289,66.59,76077.63,0.01,-0.00401,0.0,0.65534]
[1777542513317,66.59,76093.64,0.01,-0.00395,0.0,0.64703]
[1777542518352,66.59,76103.11,0.01,-0.00392,0.0,0.6427]
[1777542523390,66.59,76103.37,0.01,-0.00392,0.0,0.64258]
[1777542528424,66.59,76104.99,0.01,-0.00391,0.0,0.64184]
[1777542531446,66.59,76123.61,0.01,-0.00385,0.0,0.63341]
[1777542536480,66.59,76128.12,0.01,-0.00384,0.0,0.63138]
[1777542541516,66.59,76130.16,0.01,-0.00383,0.0,0.63047]
[1777542546550,66.59,76133.15,0.01,-0.00382,0.0,0.62913]
[1777542551585,66.59,76130.76,0.01,-0.00383,0.0,0.6302]
[1777542556620,66.59,76127.21,0.01,-0.00384,0.0,0.63179]
[1777542561655,66.59,76115.6,0.01,-0.00388,0.0,0.63703]
[1777542566689,66.59,76117.76,0.01,-0.00387,0.0,0.63605]
[1777542571725,66.59,76117.66,0.01,-0.00387,0.0,0.63518]
[1777542576765,66.59,76118.02,0.01,-0.00387,0.0,0.63502]
[1777542581795,66.59,76118.25,0.01,-0.00387,0.0,0.63491]
[1777542586830,66.59,76116.86,0.01,-0.00387,0.0,0.63554]
[1777542591868,66.59,76116.53,0.01,-0.00387,0.0,0.63569]
[1777542596900,66.59,76114.91,0.01,-0.00388,0.0,0.63642]
[1777542601945,66.59,76112.01,0.01,-0.00389,0.0,0.63774]
[1777542606974,66.59,76114.27,0.01,-0.00388,0.0,0.63671]
[1777542612009,66.59,76116.72,0.01,-0.00387,0.0,0.63561]
[1777542617048,66.59,76117.01,0.01,-0.00387,0.0,0.63547]
[1777542622079,66.59,76125.09,0.01,-0.00384,0.0,0.63183]
[1777542627120,66.59,76118.94,0.01,-0.00386,0.0,0.6346]
[1777542632153,66.59,76126.53,0.01,-0.00383,0.0,0.63028]
[1777542637187,66.59,76132.39,0.01,-0.00382,0.0,0.62766]
[1777542642225,66.59,76135.08,0.01,-0.00381,0.0,0.62646]
[1777542647258,66.59,76141.48,0.01,-0.00379,0.0,0.62361]
[1777542652293,66.59,76139.81,0.01,-0.00379,0.0,0.62435]
[1777542658335,66.59,76135.99,0.01,-0.00381,0.0,0.62605]
[1777542663370,66.59,76122.91,0.01,-0.00385,0.0,0.6319]
[1777542668404,66.59,76125.89,0.01,-0.00384,0.0,0.63057]
[1777542673440,66.59,76121.86,0.01,-0.00385,0.0,0.63238]
[1777542678483,66.59,76117.66,0.01,-0.00386,0.0,0.63427]
[1777542683510,66.59,76117.02,0.01,-0.00386,0.0,0.63456]
[1777542688546,66.59,76116.19,0.01,-0.00387,0.0,0.63493]
[1777542693580,66.59,76117.56,0.01,-0.00386,0.0,0.6334]
[1777542698615,66.59,76121.14,0.01,-0.00385,0.0,0.63179]
[1777542703649,66.59,76120.65,0.01,-0.00385,0.0,0.63201]
[1777542710700,66.59,76121.39,0.01,-0.00384,0.0,0.63168]
[1777542715735,66.59,76123.49,0.01,-0.00384,0.0,0.63073]
[1777542720774,66.59,76119.52,0.01,-0.00385,0.0,0.63252]
[1777542726818,66.59,76127.5,0.01,-0.00383,0.0,0.62894]
[1777542731851,66.59,76127.15,0.01,-0.00383,0.0,0.62909]
[1777542736886,66.59,76128.39,0.01,-0.00382,0.0,0.62854]
[1777542739910,66.59,76108.22,0.01,-0.00389,0.0,0.63762]
[1777542746686,66.59,76112.4,0.01,-0.00387,0.0,0.63573]
[1777542751992,66.59,76112.93,0.01,-0.00387,0.0,0.63458]
[1777542757026,66.59,76122.23,0.01,-0.00384,0.0,0.63039]
[1777542762061,66.59,76124.09,0.01,-0.00383,0.0,0.62956]
[1777542767099,66.59,76127.07,0.01,-0.00382,0.0,0.62822]
[1777542772132,66.59,76122.52,0.01,-0.00384,0.0,0.63026]
[1777542777172,66.59,76121.22,0.01,-0.00384,0.0,0.63084]
[1777542782208,66.59,76115.97,0.01,-0.00386,0.0,0.63321]
[1777542787240,66.59,76110.6,0.01,-0.00387,0.0,0.63563]
[1777542792277,66.59,76106.12,0.01,-0.00389,0.0,0.63766]
[1777542797313,66.59,76108.83,0.01,-0.00388,0.0,0.63643]
[1777542802354,66.59,76108.16,0.01,-0.00388,0.0,0.63673]
[1777542804369,66.59,76090.88,0.01,-0.00394,0.0,0.64459]
[1777542809405,66.59,76087.67,0.01,-0.00395,0.0,0.64606]
[1777542814441,66.59,76085.59,0.01,-0.00395,0.0,0.64609]
[1777542819475,66.59,76087.66,0.01,-0.00394,0.0,0.64514]
[1777542824509,66.59,76088.23,0.01,-0.00394,0.0,0.64488]
[1777542829545,66.59,76089.47,0.01,-0.00393,0.0,0.64432]
[1777542834580,66.59,76084.64,0.01,-0.00395,0.0,0.64653]
[1777542839615,66.59,76083.98,0.01,-0.00395,0.0,0.64683]
[1777542844650,66.59,76083.36,0.01,-0.00395,0.0,0.64712]
[1777542849691,66.59,76082.42,0.01,-0.00396,0.0,0.64755]
[1777542855732,66.59,76081.8,0.01,-0.00396,0.0,0.64783]
[1777542860769,66.59,76082.69,0.01,-0.00396,0.0,0.64742]
[1777542865804,66.59,76085.7,0.01,-0.00395,0.0,0.64604]
[1777542870839,66.59,76089.56,0.01,-0.00393,0.0,0.64427]
[1777542875874,66.59,76087.57,0.01,-0.00393,0.0,0.64426]
[1777542880909,66.59,76085.07,0.01,-0.00394,0.0,0.64541]
[1777542885947,66.59,76083.49,0.01,-0.00395,0.0,0.64613]
[1777542890983,66.59,76089.52,0.01,-0.00393,0.0,0.64337]
[1777542896015,66.59,76087.62,0.01,-0.00393,0.0,0.64424]
[1777542901050,66.59,76089.87,0.01,-0.00393,0.0,0.64321]
[1777542906084,66.59,76085.01,0.01,-0.00394,0.0,0.64543]
[1777542912126,66.59,76082.07,0.01,-0.00395,0.0,0.64678]
[1777542917888,66.59,76082.17,0.01,-0.00395,0.0,0.64673]
[1777542923204,66.59,76079.67,0.01,-0.00396,0.0,0.64788]
[1777542928239,66.59,76078.43,0.01,-0.00396,0.0,0.64845]
[1777542933274,66.59,76074.49,0.01,-0.00397,0.0,0.64934]
[1777542939316,66.59,76073.79,0.01,-0.00397,0.0,0.64966]
[1777542944350,66.59,76074.0,0.01,-0.00397,0.0,0.64956]
[1777542949386,66.59,76072.94,0.01,-0.00398,0.0,0.65005]
[1777542954421,66.59,76069.42,0.01,-0.00399,0.0,0.65168]
[1777542960463,66.59,76078.11,0.01,-0.00396,0.0,0.64767]
[1777542965498,66.59,76081.42,0.01,-0.00395,0.0,0.64615]
[1777542970532,66.59,76075.95,0.01,-0.00397,0.0,0.64867]
[1777542975568,66.59,76079.61,0.01,-0.00395,0.0,0.64698]
[1777542980604,66.59,76079.55,0.01,-0.00395,0.0,0.64701]
[1777542985639,66.59,76078.93,0.01,-0.00396,0.0,0.6473]
[1777542990674,66.59,76079.18,0.01,-0.00396,0.0,0.64718]
[1777542995709,66.59,76079.71,0.01,-0.00395,0.0,0.64601]
[1777543000744,66.59,76079.86,0.01,-0.00395,0.0,0.64594]
[1777543006787,66.59,76079.37,0.01,-0.00395,0.0,0.64617]
[1777543011821,66.59,76079.66,0.01,-0.00395,0.0,0.64603]
[1777543016856,66.59,76078.96,0.01,-0.00395,0.0,0.64635]
[1777543021890,66.59,76070.82,0.01,-0.00398,0.0,0.6501]
[1777543026926,66.59,76067.59,0.01,-0.00399,0.0,0.65159]
[1777543031962,66.59,76065.33,0.01,-0.00399,0.0,0.65264]
[1777543036997,66.59,76068.73,0.01,-0.00398,0.0,0.65106]
[1777543042031,66.59,76068.6,0.01,-0.00398,0.0,0.65112]
[1777543047066,66.59,76067.58,0.01,-0.00399,0.0,0.65159]
[1777543052102,66.59,76067.26,0.01,-0.00398,0.0,0.65081]
[1777543057138,66.59,76066.54,0.01,-0.00399,0.0,0.65114]
[1777543062173,66.59,76069.62,0.01,-0.00398,0.0,0.64972]
[1777543067208,66.59,76076.44,0.01,-0.00395,0.0,0.64658]
[1777543072243,66.59,76075.65,0.01,-0.00396,0.0,0.64695]
[1777543077278,66.59,76064.5,0.01,-0.00399,0.0,0.65209]
[1777543082315,66.59,76064.85,0.01,-0.00399,0.0,0.65192]
[1777543087349,66.59,76064.9,0.01,-0.00399,0.0,0.6519]
[1777543092385,66.59,76065.21,0.01,-0.00399,0.0,0.65176]
[1777543097420,66.59,76065.77,0.01,-0.00399,0.0,0.6515]
[1777543102454,66.59,76067.36,0.01,-0.00398,0.0,0.65076]
[1777543107490,66.59,76067.58,0.01,-0.00398,0.0,0.65066]
[1777543112525,66.59,76067.83,0.01,-0.00398,0.0,0.64962]
[1777543117560,66.59,76068.13,0.01,-0.00397,0.0,0.64948]
[1777543122594,66.59,76068.91,0.01,-0.00397,0.0,0.64912]
[1777543127630,66.59,76073.48,0.01,-0.00396,0.0,0.64701]
[1777543132668,66.59,76073.0,0.01,-0.00396,0.0,0.64724]
[1777543137701,66.59,76072.85,0.01,-0.00396,0.0,0.6473]
[1777543142737,66.59,76073.2,0.01,-0.00396,0.0,0.64714]
[1777543147771,66.59,76072.74,0.01,-0.00396,0.0,0.64735]
[1777543152811,66.59,76070.0,0.01,-0.00397,0.0,0.64862]
[1777543157846,66.59,76068.24,0.01,-0.00397,0.0,0.64943]
[1777543162880,66.59,76071.06,0.01,-0.00397,0.0,0.64813]
[1777543167916,66.59,76070.91,0.01,-0.00397,0.0,0.6482]
[1777543172951,66.59,76067.94,0.01,-0.00397,0.0,0.64863]
[1777543177987,66.59,76066.13,0.01,-0.00398,0.0,0.64947]
[1777543183026,66.59,76066.91,0.01,-0.00397,0.0,0.64911]
[1777543188060,66.59,76065.89,0.01,-0.00398,0.0,0.64958]
[1777543190679,66.59,76064.68,0.01,-0.00398,0.0,0.65014]
[1777543191290,66.59,76064.68,0.01,-0.00398,0.0,0.65014]
[1777543198131,66.59,76049.4,0.01,-0.00403,0.0,0.65722]
[1777543203165,66.59,76050.17,0.01,-0.00403,0.0,0.65686]
[1777543208200,66.59,76050.64,0.01,-0.00403,0.0,0.65664]
[1777543213235,66.59,76051.95,0.01,-0.00402,0.0,0.65603]
[1777543218271,66.59,76052.62,0.01,-0.00402,0.0,0.65572]
[1777543223304,66.59,76042.46,0.01,-0.00405,0.0,0.66046]
[1777543228342,66.59,76042.2,0.01,-0.00405,0.0,0.66058]
[1777543229319,66.59,76042.2,0.01,-0.00405,0.0,0.66058]
[1777543229373,66.59,76040.69,0.01,-0.00406,0.0,0.66129]
[1777543229896,66.59,76040.69,0.01,-0.00406,0.0,0.66129]
[1777543230355,66.59,76040.76,0.01,-0.00406,0.0,0.66126]
[1777543235389,66.59,76046.47,0.01,-0.00403,0.0,0.65765]
[1777543240424,66.59,76044.38,0.01,-0.00404,0.0,0.65862]
[1777543245460,66.59,76045.31,0.01,-0.00404,0.0,0.65819]
[1777543250493,66.59,76045.89,0.01,-0.00404,0.0,0.65792]
[1777543256536,66.59,76047.76,0.01,-0.00403,0.0,0.65705]
[1777543261573,66.59,76056.76,0.01,-0.004,0.0,0.65286]
[1777543266609,66.59,76054.17,0.01,-0.00401,0.0,0.65407]
[1777543272650,66.59,76052.51,0.01,-0.00401,0.0,0.65484]
[1777543277685,66.59,76050.33,0.01,-0.00402,0.0,0.65585]
[1777543282719,66.59,76052.04,0.01,-0.00402,0.0,0.65505]
[1777543287757,66.59,76051.33,0.01,-0.00402,0.0,0.65538]
[1777543292792,66.59,76047.65,0.01,-0.00402,0.0,0.65616]
[1777543297830,66.59,76039.3,0.01,-0.00405,0.0,0.66005]
[1777543302860,66.59,76037.93,0.01,-0.00406,0.0,0.66069]
[1777543307895,66.59,76037.77,0.01,-0.00406,0.0,0.66077]
[1777543312930,66.59,76041.03,0.01,-0.00405,0.0,0.65924]
[1777543317966,66.59,76045.46,0.01,-0.00403,0.0,0.65718]
[1777543323000,66.59,76046.07,0.01,-0.00403,0.0,0.65689]
[1777543328038,66.59,76055.72,0.01,-0.004,0.0,0.65241]
[1777543333075,66.59,76051.6,0.01,-0.00401,0.0,0.65432]
[1777543338107,66.59,76050.84,0.01,-0.00401,0.0,0.65467]
[1777543343142,66.59,76051.24,0.01,-0.00401,0.0,0.65449]
[1777543348177,66.59,76051.33,0.01,-0.00401,0.0,0.65445]
[1777543353216,66.59,76052.16,0.01,-0.004,0.0,0.65313]
[1777543358250,66.59,76052.04,0.01,-0.004,0.0,0.65318]
[1777543363286,66.59,76052.11,0.01,-0.004,0.0,0.65315]
[1777543368324,66.59,76051.4,0.01,-0.00401,0.0,0.65348]
[1777543373359,66.59,76048.51,0.01,-0.00402,0.0,0.65482]
[1777543378393,66.59,76051.23,0.01,-0.00401,0.0,0.65356]
[1777543383429,66.59,76050.95,0.01,-0.00401,0.0,0.65369]
[1777543388464,66.59,76055.77,0.01,-0.00399,0.0,0.65145]
[1777543393504,66.59,76054.84,0.01,-0.004,0.0,0.65188]
[1777543398544,66.59,76058.05,0.01,-0.00398,0.0,0.6504]
[1777543403579,66.59,76071.7,0.01,-0.00394,0.0,0.64412]
[1777543408612,66.59,76079.84,0.01,-0.00392,0.0,0.6404]
[1777543413648,66.59,76085.59,0.01,-0.00389,0.0,0.63687]
[1777543418683,66.59,76085.02,0.01,-0.00389,0.0,0.63713]
[1777543423717,66.59,76086.96,0.01,-0.00389,0.0,0.63625]
[1777543428753,66.59,76092.4,0.01,-0.00387,0.0,0.63378]
[1777543433788,66.59,76099.05,0.01,-0.00385,0.0,0.63079]
[1777543438823,66.59,76100.93,0.01,-0.00384,0.0,0.62994]
[1777543443859,66.59,76098.95,0.01,-0.00385,0.0,0.63083]
[1777543448894,66.59,76100.14,0.01,-0.00385,0.0,0.6303]
[1777543453929,66.59,76102.13,0.01,-0.00384,0.0,0.6294]
[1777543459970,66.59,76106.06,0.01,-0.00383,0.0,0.62764]
[1777543466016,66.59,76106.55,0.01,-0.00383,0.0,0.62742]
[1777543471780,66.59,76107.48,0.01,-0.00382,0.0,0.6261]
[1777543477093,66.59,76103.97,0.01,-0.00383,0.0,0.62767]
[1777543482128,66.59,76107.23,0.01,-0.00382,0.0,0.62621]
[1777543487163,66.59,76107.9,0.01,-0.00382,0.0,0.62591]
[1777543492198,66.59,76111.37,0.01,-0.00381,0.0,0.62436]
[1777543497233,66.59,76111.96,0.01,-0.0038,0.0,0.6241]
[1777543502269,66.59,76105.75,0.01,-0.00382,0.0,0.62687]
[1777543507303,66.59,76103.56,0.01,-0.00383,0.0,0.62785]
[1777543512337,66.59,76107.93,0.01,-0.00382,0.0,0.6259]
[1777543517373,66.59,76109.79,0.01,-0.00381,0.0,0.62507]
[1777543522409,66.59,76110.96,0.01,-0.00381,0.0,0.62454]
[1777543527443,66.59,76111.29,0.01,-0.00381,0.0,0.6244]
[1777543532479,66.59,76110.88,0.01,-0.0038,0.0,0.62367]
[1777543537514,66.59,76114.1,0.01,-0.00379,0.0,0.62224]
[1777543542550,66.59,76114.09,0.01,-0.00379,0.0,0.62224]
[1777543547586,66.59,76112.87,0.01,-0.0038,0.0,0.62279]
[1777543552621,66.59,76111.08,0.01,-0.0038,0.0,0.62358]
[1777543557656,66.59,76107.84,0.01,-0.00381,0.0,0.62503]
[1777543562695,66.59,76099.61,0.01,-0.00384,0.0,0.62871]
[1777543567728,66.59,76091.14,0.01,-0.00386,0.0,0.63252]
[1777543572762,66.59,76087.97,0.01,-0.00387,0.0,0.63395]
[1777543577796,66.59,76085.67,0.01,-0.00388,0.0,0.63499]
[1777543581828,66.59,76066.25,0.01,-0.00394,0.0,0.64384]
[1777543586858,66.59,76056.13,0.01,-0.00397,0.0,0.64849]
[1777543592628,66.59,76054.34,0.01,-0.00397,0.0,0.64838]
[1777543598942,66.59,76054.08,0.01,-0.00398,0.0,0.6485]
[1777543603978,66.59,76057.07,0.01,-0.00397,0.0,0.64712]
[1777543609013,66.59,76057.3,0.01,-0.00397,0.0,0.64702]
[1777543614047,66.59,76067.63,0.01,-0.00393,0.0,0.64228]
[1777543619083,66.59,76069.67,0.01,-0.00393,0.0,0.64135]
[1777543624118,66.59,76077.94,0.01,-0.0039,0.0,0.63758]
[1777543629154,66.59,76079.7,0.01,-0.00389,0.0,0.63678]
[1777543635199,66.59,76079.81,0.01,-0.00389,0.0,0.63673]
[1777543641240,66.59,76078.93,0.01,-0.0039,0.0,0.63713]
[1777543646276,66.59,76081.54,0.01,-0.00389,0.0,0.63595]
[1777543651311,66.59,76080.42,0.01,-0.00389,0.0,0.63554]
[1777543656345,66.59,76079.86,0.01,-0.00389,0.0,0.63579]
[1777543661381,66.59,76078.92,0.01,-0.00389,0.0,0.63622]
[1777543666417,66.59,76077.45,0.01,-0.0039,0.0,0.63688]
[1777543673188,66.59,76077.27,0.01,-0.0039,0.0,0.63696]
[1777543679510,66.59,76076.76,0.01,-0.0039,0.0,0.6372]
[1777543684545,66.59,76076.27,0.01,-0.0039,0.0,0.63742]
[1777543689580,66.59,76073.37,0.01,-0.00391,0.0,0.63874]
[1777543695622,66.59,76078.88,0.01,-0.00389,0.0,0.63623]
[1777543700657,66.59,76084.26,0.01,-0.00387,0.0,0.6338]
[1777543706699,66.59,76082.07,0.01,-0.00388,0.0,0.63479]
[1777543711734,66.59,76086.18,0.01,-0.00386,0.0,0.63201]
[1777543716769,66.59,76084.34,0.01,-0.00387,0.0,0.63284]
[1777543721804,66.59,76093.71,0.01,-0.00384,0.0,0.62863]
[1777543726888,66.59,76091.49,0.01,-0.00385,0.0,0.62962]
[1777543731926,66.59,76079.1,0.01,-0.00388,0.0,0.63521]
[1777543736961,66.59,76078.76,0.01,-0.00389,0.0,0.63537]
[1777543741997,66.59,76078.0,0.01,-0.00389,0.0,0.63571]
[1777543747034,66.59,76080.46,0.01,-0.00388,0.0,0.6346]
[1777543752069,66.59,76081.05,0.01,-0.00388,0.0,0.63433]
[1777543757103,66.59,76079.72,0.01,-0.00388,0.0,0.63493]
[1777543762142,66.59,76072.57,0.01,-0.00391,0.0,0.63818]
[1777543767173,66.59,76074.22,0.01,-0.0039,0.0,0.63743]
[1777543772209,66.59,76076.71,0.01,-0.00389,0.0,0.63538]
[1777543777244,66.59,76076.55,0.01,-0.00389,0.0,0.63545]
[1777543782279,66.59,76077.12,0.01,-0.00389,0.0,0.63519]
[1777543787314,66.59,76077.63,0.01,-0.00388,0.0,0.63496]
[1777543794031,66.59,76076.77,0.01,-0.00389,0.0,0.63535]
[1777543799398,66.59,76076.71,0.01,-0.00389,0.0,0.63538]
[1777543804437,66.59,76077.18,0.01,-0.00389,0.0,0.63517]
[1777543809473,66.59,76073.71,0.01,-0.0039,0.0,0.63674]
[1777543814507,66.59,76072.49,0.01,-0.0039,0.0,0.63729]
[1777543819543,66.59,76073.14,0.01,-0.0039,0.0,0.637]
[1777543824578,66.59,76078.55,0.01,-0.00388,0.0,0.63454]
[1777543829613,66.59,76077.99,0.01,-0.00388,0.0,0.6348]
[1777543834648,66.59,76077.15,0.01,-0.00388,0.0,0.63426]
[1777543839683,66.59,76074.35,0.01,-0.00389,0.0,0.63553]
[1777543844718,66.59,76074.56,0.01,-0.00389,0.0,0.63543]
[1777543849753,66.59,76076.69,0.01,-0.00388,0.0,0.63447]
[1777543854788,66.59,76074.41,0.01,-0.00389,0.0,0.6355]
[1777543859824,66.59,76073.8,0.01,-0.00389,0.0,0.63578]
[1777543864858,66.59,76074.22,0.01,-0.00389,0.0,0.63559]
[1777543870900,66.59,76074.82,0.01,-0.00389,0.0,0.63532]
[1777543875934,66.59,76078.23,0.01,-0.00388,0.0,0.63377]
[1777543880969,66.59,76078.35,0.01,-0.00388,0.0,0.63372]
[1777543886005,66.59,76076.63,0.01,-0.00388,0.0,0.6345]
[1777543891040,66.59,76075.21,0.01,-0.00388,0.0,0.63422]
[1777543896076,66.59,76059.62,0.01,-0.00393,0.0,0.64131]
[1777543901111,66.59,76061.72,0.01,-0.00392,0.0,0.64035]
[1777543906146,66.59,76065.75,0.01,-0.00391,0.0,0.63851]
[1777543911181,66.59,76067.79,0.01,-0.0039,0.0,0.63759]
[1777543916216,66.59,76068.14,0.01,-0.0039,0.0,0.63743]
[1777543921251,66.59,76068.6,0.01,-0.0039,0.0,0.63722]
[1777543926285,66.59,76067.03,0.01,-0.00391,0.0,0.63793]
[1777543931320,66.59,76066.43,0.01,-0.00391,0.0,0.6382]
[1777543936356,66.59,76068.67,0.01,-0.0039,0.0,0.63719]
[1777543941391,66.59,76071.9,0.01,-0.00389,0.0,0.63572]
[1777543946427,66.59,76077.46,0.01,-0.00387,0.0,0.6332]
[1777543953474,66.59,76077.27,0.01,-0.00387,0.0,0.63237]
[1777543959517,66.59,76076.55,0.01,-0.00387,0.0,0.6327]
[1777543965232,66.59,76075.54,0.01,-0.00387,0.0,0.63315]
[1777543970597,66.59,76074.83,0.01,-0.00388,0.0,0.63347]
[1777543975633,66.59,76074.93,0.01,-0.00388,0.0,0.63343]
[1777543980666,66.59,76075.01,0.01,-0.00388,0.0,0.63339]
[1777543991742,66.59,76077.0,0.01,-0.00387,0.0,0.63249]
[1777543996780,66.59,76076.75,0.01,-0.00387,0.0,0.63261]
[1777544002825,66.59,76076.2,0.01,-0.00387,0.0,0.63285]
[1777544007859,66.59,76076.23,0.01,-0.00387,0.0,0.63284]
[1777544012892,66.59,76076.0,0.01,-0.00387,0.0,0.63203]
[1777544020949,66.59,76075.49,0.01,-0.00387,0.0,0.63226]
[1777544025984,66.59,76074.72,0.01,-0.00387,0.0,0.63261]
[1777544031020,66.59,76073.23,0.01,-0.00388,0.0,0.63328]
[1777544036064,66.59,76060.34,0.01,-0.00392,0.0,0.63913]
[1777544041101,66.59,76045.21,0.01,-0.00396,0.0,0.64606]
[1777544043115,66.59,76021.49,0.01,-0.00404,0.0,0.65706]
[1777544048150,66.59,76024.77,0.01,-0.00403,0.0,0.65553]
[1777544053185,66.59,76026.08,0.01,-0.00403,0.0,0.65492]
[1777544058220,66.59,76026.19,0.01,-0.00403,0.0,0.65486]
[1777544063255,66.59,76028.52,0.01,-0.00402,0.0,0.65378]
[1777544069298,66.59,76030.03,0.01,-0.00401,0.0,0.65308]
[1777544074332,66.59,76016.94,0.01,-0.00405,0.0,0.65824]
[1777544079367,66.59,76003.89,0.01,-0.00409,0.0,0.66437]
[1777544083399,66.59,75986.35,0.01,-0.00415,0.0,0.67268]
[1777544088434,66.59,75984.09,0.01,-0.00416,0.0,0.67376]
[1777544093468,66.59,75983.36,0.01,-0.00416,0.0,0.67411]
[1777544098504,66.59,75989.65,0.01,-0.00414,0.0,0.67111]
[1777544103539,66.59,75995.51,0.01,-0.00412,0.0,0.66833]
[1777544110588,66.59,75997.75,0.01,-0.00411,0.0,0.66727]
[1777544116292,66.59,76005.76,0.01,-0.00409,0.0,0.66349]
[1777544121668,66.59,76003.16,0.01,-0.0041,0.0,0.66471]
[1777544126703,66.59,76001.61,0.01,-0.0041,0.0,0.66544]
[1777544131738,66.59,76004.35,0.01,-0.00409,0.0,0.6632]
[1777544136773,66.59,76007.48,0.01,-0.00408,0.0,0.66173]
[1777544141809,66.59,76011.82,0.01,-0.00406,0.0,0.65969]
[1777544146843,66.59,76008.54,0.01,-0.00407,0.0,0.66123]
[1777544151882,66.59,76010.76,0.01,-0.00407,0.0,0.66019]
[1777544156915,66.59,76013.95,0.01,-0.00406,0.0,0.65869]
[1777544161948,66.59,76012.06,0.01,-0.00406,0.0,0.65958]
[1777544166983,66.59,76007.63,0.01,-0.00408,0.0,0.66166]
[1777544172018,66.59,76007.37,0.01,-0.00408,0.0,0.66178]
[1777544177058,66.59,76000.95,0.01,-0.0041,0.0,0.6648]
[1777544182092,66.59,76002.03,0.01,-0.00409,0.0,0.66429]
[1777544187129,66.59,76007.25,0.01,-0.00408,0.0,0.66183]
[1777544192163,66.59,76008.68,0.01,-0.00407,0.0,0.66021]
[1777544197198,66.59,76008.03,0.01,-0.00407,0.0,0.66052]
[1777544202231,66.59,76007.48,0.01,-0.00407,0.0,0.66078]
[1777544207267,66.59,76007.25,0.01,-0.00407,0.0,0.66089]
[1777544213309,66.59,76008.5,0.01,-0.00407,0.0,0.6603]
[1777544218345,66.59,75995.32,0.01,-0.00411,0.0,0.66651]
[1777544223379,66.59,75993.6,0.01,-0.00412,0.0,0.66732]
[1777544228415,66.59,75985.42,0.01,-0.00414,0.0,0.67121]
[1777544233450,66.59,75981.99,0.01,-0.00416,0.0,0.67284]
[1777544238485,66.59,75981.28,0.01,-0.00416,0.0,0.67318]
[1777544243520,66.59,75979.72,0.01,-0.00416,0.0,0.67392]
[1777544248556,66.59,75976.54,0.01,-0.00417,0.0,0.67544]
[1777544253590,66.59,75981.84,0.01,-0.00415,0.0,0.67195]
[1777544257277,66.59,75998.48,0.01,-0.00409,0.0,0.66406]
[1777544262653,66.59,75996.16,0.01,-0.0041,0.0,0.66516]
[1777544267688,66.59,75996.7,0.01,-0.0041,0.0,0.6649]
[1777544272727,66.59,75996.61,0.01,-0.0041,0.0,0.66494]
[1777544277769,66.59,75991.79,0.01,-0.00412,0.0,0.66722]
[1777544282798,66.59,75990.82,0.01,-0.00412,0.0,0.66768]
[1777544287897,66.59,75992.32,0.01,-0.00412,0.0,0.66697]
[1777544292932,66.59,75993.09,0.01,-0.00411,0.0,0.66661]
[1777544297967,66.59,75994.69,0.01,-0.00411,0.0,0.66585]
[1777544303002,66.59,75999.26,0.01,-0.00409,0.0,0.66369]
[1777544308038,66.59,75999.79,0.01,-0.00409,0.0,0.66344]
[1777544315087,66.59,75999.75,0.01,-0.00408,0.0,0.66251]
[1777544320122,66.59,75999.37,0.01,-0.00409,0.0,0.66269]
[1777544325157,66.59,75999.7,0.01,-0.00408,0.0,0.66254]
[1777544330192,66.59,76002.77,0.01,-0.00407,0.0,0.66109]
[1777544336233,66.59,75999.08,0.01,-0.00409,0.0,0.66283]
[1777544341268,66.59,75998.83,0.01,-0.00409,0.0,0.66295]
[1777544346304,66.59,76000.74,0.01,-0.00408,0.0,0.66205]
[1777544351339,66.59,75991.42,0.01,-0.00411,0.0,0.66644]
[1777544356374,66.59,75987.19,0.01,-0.00413,0.0,0.66845]
[1777544361408,66.59,75983.82,0.01,-0.00414,0.0,0.67005]
[1777544366444,66.59,75981.74,0.01,-0.00414,0.0,0.67104]
[1777544371482,66.59,75979.71,0.01,-0.00415,0.0,0.67104]
[1777544376522,66.59,75978.47,0.01,-0.00415,0.0,0.67163]
[1777544381549,66.59,75970.37,0.01,-0.00418,0.0,0.6755]
[1777544386584,66.59,75972.82,0.01,-0.00417,0.0,0.67433]
[1777544391619,66.59,75972.26,0.01,-0.00417,0.0,0.6746]
[1777544396653,66.59,75971.93,0.01,-0.00417,0.0,0.67476]
[1777544401702,66.59,75959.61,0.01,-0.00421,0.0,0.68067]
[1777544406743,66.59,75964.48,0.01,-0.0042,0.0,0.67833]
[1777544411773,66.59,75965.88,0.01,-0.00419,0.0,0.67766]
[1777544416810,66.59,75966.79,0.01,-0.00419,0.0,0.67722]
[1777544421844,66.59,75972.61,0.01,-0.00417,0.0,0.67443]
[1777544426879,66.59,75966.5,0.01,-0.00419,0.0,0.67736]
[1777544433928,66.59,75970.81,0.01,-0.00417,0.0,0.67433]
[1777544438963,66.59,75981.54,0.01,-0.00413,0.0,0.66921]
[1777544444001,66.59,75982.44,0.01,-0.00413,0.0,0.66879]
[1777544449035,66.59,75976.15,0.01,-0.00415,0.0,0.67178]
[1777544454071,66.59,75983.91,0.01,-0.00413,0.0,0.66809]
[1777544459105,66.59,75984.35,0.01,-0.00412,0.0,0.66788]
[1777544464145,66.59,75985.52,0.01,-0.00412,0.0,0.66733]
[1777544469180,66.59,75979.11,0.01,-0.00414,0.0,0.67037]
[1777544474215,66.59,75978.47,0.01,-0.00414,0.0,0.67067]
[1777544479250,66.59,75980.41,0.01,-0.00414,0.0,0.66975]
[1777544484284,66.59,75979.68,0.01,-0.00414,0.0,0.6701]
[1777544489321,66.59,75979.36,0.01,-0.00414,0.0,0.67025]
[1777544494356,66.59,75981.24,0.01,-0.00413,0.0,0.6684]
[1777544499391,66.59,75983.55,0.01,-0.00412,0.0,0.6673]
[1777544504425,66.59,75984.96,0.01,-0.00412,0.0,0.66663]
[1777544509461,66.59,75986.97,0.01,-0.00411,0.0,0.66568]
[1777544514496,66.59,75987.62,0.01,-0.00411,0.0,0.66538]
[1777544519531,66.59,75988.33,0.01,-0.00411,0.0,0.66504]
[1777544524569,66.59,76001.41,0.01,-0.00406,0.0,0.65888]
[1777544529609,66.59,76002.54,0.01,-0.00406,0.0,0.65835]
[1777544534638,66.59,76003.08,0.01,-0.00406,0.0,0.6581]
[1777544539676,66.59,76004.52,0.01,-0.00405,0.0,0.65743]
[1777544544708,66.59,76003.8,0.01,-0.00405,0.0,0.65776]
[1777544549745,66.59,76005.32,0.01,-0.00405,0.0,0.65705]
[1777544555786,66.59,76007.63,0.01,-0.00404,0.0,0.65503]
[1777544560823,66.59,76006.25,0.01,-0.00404,0.0,0.65567]
[1777544565857,66.59,76005.05,0.01,-0.00404,0.0,0.65623]
[1777544575924,66.59,76003.0,0.01,-0.00405,0.0,0.65719]
[1777544580962,66.59,76004.17,0.01,-0.00405,0.0,0.65665]
[1777544585997,66.59,76004.23,0.01,-0.00405,0.0,0.65662]
[1777544594055,66.59,76002.71,0.01,-0.00405,0.0,0.65733]
[1777544599686,66.59,76002.58,0.01,-0.00405,0.0,0.65739]
[1777544605132,66.59,76001.49,0.01,-0.00406,0.0,0.6579]
[1777544610169,66.59,76001.1,0.01,-0.00406,0.0,0.65808]
[1777544615204,66.59,75992.05,0.01,-0.00408,0.0,0.66138]
[1777544620239,66.59,75991.85,0.01,-0.00408,0.0,0.66147]
[1777544625274,66.59,75993.18,0.01,-0.00408,0.0,0.66085]
[1777544630309,66.59,75992.89,0.01,-0.00408,0.0,0.66099]
[1777544635344,66.59,75983.99,0.01,-0.00411,0.0,0.66518]
[1777544640380,66.59,75979.17,0.01,-0.00412,0.0,0.66746]
[1777544645415,66.59,75971.24,0.01,-0.00415,0.0,0.67123]
[1777544650449,66.59,75968.33,0.01,-0.00416,0.0,0.67262]
[1777544655500,66.59,75963.73,0.01,-0.00418,0.0,0.67482]
[1777544660522,66.59,75968.26,0.01,-0.00416,0.0,0.67266]
[1777544665557,66.59,75971.48,0.01,-0.00415,0.0,0.67112]
[1777544670595,66.59,75971.26,0.01,-0.00415,0.0,0.67123]
[1777544675628,66.59,75973.11,0.01,-0.00414,0.0,0.66938]
[1777544681669,66.59,75976.22,0.01,-0.00413,0.0,0.66791]
[1777544686705,66.59,75973.57,0.01,-0.00414,0.0,0.66916]
[1777544691742,66.59,75972.22,0.01,-0.00414,0.0,0.66981]
[1777544696776,66.59,75964.14,0.01,-0.00417,0.0,0.67366]
[1777544701812,66.59,75962.43,0.01,-0.00417,0.0,0.67448]
[1777544706848,66.59,75960.37,0.01,-0.00418,0.0,0.67547]
[1777544711881,66.59,75958.34,0.01,-0.00419,0.0,0.67644]
[1777544716919,66.59,75958.72,0.01,-0.00419,0.0,0.67626]
[1777544721950,66.59,75958.94,0.01,-0.00419,0.0,0.67615]
[1777544726987,66.59,75952.93,0.01,-0.00421,0.0,0.67904]
[1777544732021,66.59,75952.83,0.01,-0.0042,0.0,0.67812]
[1777544734954,66.59,75949.35,0.01,-0.00421,0.0,0.67979]
[1777544735042,66.59,75947.4,0.01,-0.00422,0.0,0.68073]
[1777544740077,66.59,75946.36,0.01,-0.00422,0.0,0.68124]
[1777544744686,66.59,75946.29,0.01,-0.00422,0.0,0.68127]
[1777544744701,66.59,75945.64,0.01,-0.00423,0.0,0.68158]
[1777544750752,66.59,75946.04,0.01,-0.00422,0.0,0.68139]
[1777544757197,66.59,75945.09,0.01,-0.00423,0.0,0.68185]
[1777544762232,66.59,75946.42,0.01,-0.00422,0.0,0.68121]
[1777544770892,66.59,75945.62,0.01,-0.00423,0.0,0.68159]
[1777544776330,66.59,75945.1,0.01,-0.00423,0.0,0.68184]
[1777544781367,66.59,75944.45,0.01,-0.00423,0.0,0.68216]
[1777544789423,66.59,75948.54,0.01,-0.00422,0.0,0.68018]
[1777544794458,66.59,75950.22,0.01,-0.0042,0.0,0.6784]
[1777544799492,66.59,75951.86,0.01,-0.0042,0.0,0.67761]
[1777544804529,66.59,75953.05,0.01,-0.00419,0.0,0.67704]
[1777544809564,66.59,75954.23,0.01,-0.00419,0.0,0.67648]
[1777544814599,66.59,75957.63,0.01,-0.00418,0.0,0.67485]
[1777544819633,66.59,75957.9,0.01,-0.00418,0.0,0.67472]
[1777544824669,66.59,75958.36,0.01,-0.00418,0.0,0.6745]
[1777544829704,66.59,75966.06,0.01,-0.00415,0.0,0.67082]
[1777544834739,66.59,75963.03,0.01,-0.00416,0.0,0.67226]
[1777544839774,66.59,75963.14,0.01,-0.00416,0.0,0.67221]
[1777544844820,66.59,75963.83,0.01,-0.00416,0.0,0.67188]
[1777544849845,66.59,75968.52,0.01,-0.00414,0.0,0.66965]
[1777544854880,66.59,75969.73,0.01,-0.00413,0.0,0.66811]
[1777544859915,66.59,75974.11,0.01,-0.00412,0.0,0.66603]
[1777544864951,66.59,75972.19,0.01,-0.00412,0.0,0.66694]
[1777544869986,66.59,75970.3,0.01,-0.00413,0.0,0.66784]
[1777544875022,66.59,75969.96,0.01,-0.00413,0.0,0.668]
[1777544880061,66.59,75969.67,0.01,-0.00413,0.0,0.66814]
[1777544885092,66.59,75970.37,0.01,-0.00413,0.0,0.66781]
[1777544890126,66.59,75970.63,0.01,-0.00413,0.0,0.66768]
[1777544895161,66.59,75971.02,0.01,-0.00413,0.0,0.6675]
[1777544900196,66.59,75962.72,0.01,-0.00416,0.0,0.67145]
[1777544906238,66.59,75962.2,0.01,-0.00416,0.0,0.6717]
[1777544911884,66.59,75953.8,0.01,-0.00418,0.0,0.67475]
[1777544917316,66.59,75949.28,0.01,-0.0042,0.0,0.67692]
[1777544922352,66.59,75947.77,0.01,-0.0042,0.0,0.67764]
[1777544927384,66.59,75940.04,0.01,-0.00423,0.0,0.68137]
[1777544933429,66.59,75938.31,0.01,-0.00423,0.0,0.6822]
[1777544939469,66.59,75938.65,0.01,-0.00423,0.0,0.68204]
[1777544944503,66.59,75937.9,0.01,-0.00423,0.0,0.6824]
[1777544949540,66.59,75939.16,0.01,-0.00423,0.0,0.68179]
[1777544954575,66.59,75935.17,0.01,-0.00424,0.0,0.68373]
[1777544959611,66.59,75929.43,0.01,-0.00426,0.0,0.68651]
[1777544964647,66.59,75927.86,0.01,-0.00427,0.0,0.68728]
[1777544969681,66.59,75928.05,0.01,-0.00427,0.0,0.68718]
[1777544974717,66.59,75926.58,0.01,-0.00427,0.0,0.68692]
[1777544979755,66.59,75925.65,0.01,-0.00427,0.0,0.68737]
[1777544984787,66.59,75925.56,0.01,-0.00427,0.0,0.68742]
[1777544989822,66.59,75925.5,0.01,-0.00427,0.0,0.68745]
[1777544994857,66.59,75926.19,0.01,-0.00427,0.0,0.68711]
[1777544999896,66.59,75926.08,0.01,-0.00427,0.0,0.68716]
[1777545003092,66.59,75936.02,0.01,-0.00424,0.0,0.68234]
[1777545003170,66.59,75956.29,0.01,-0.00417,0.0,0.67259]
[1777545004115,66.59,75956.29,0.01,-0.00417,0.0,0.67259]
[1777545004142,66.59,75972.36,0.01,-0.00411,0.0,0.66495]
[1777545004700,66.59,75972.36,0.01,-0.00411,0.0,0.66495]
[1777545004937,66.59,75972.14,0.01,-0.00411,0.0,0.66505]
[1777545009978,66.59,75968.77,0.01,-0.00412,0.0,0.66665]
[1777545015011,66.59,75975.22,0.01,-0.0041,0.0,0.66359]
[1777545020048,66.59,75973.47,0.01,-0.00411,0.0,0.66442]
[1777545025084,66.59,75979.98,0.01,-0.00409,0.0,0.66135]
[1777545030119,66.59,75982.14,0.01,-0.00408,0.0,0.66033]
[1777545035156,66.59,75979.22,0.01,-0.00408,0.0,0.66075]
[1777545040194,66.59,75978.0,0.01,-0.00409,0.0,0.66133]
[1777545045228,66.59,75980.01,0.01,-0.00408,0.0,0.66038]
[1777545050225,66.59,75978.32,0.01,-0.00409,0.0,0.66118]
[1777545050268,66.59,75977.82,0.01,-0.00409,0.0,0.66141]
[1777545055297,66.59,75977.07,0.01,-0.00409,0.0,0.66177]
[1777545060332,66.59,75975.02,0.01,-0.0041,0.0,0.66273]
[1777545065369,66.59,75980.04,0.01,-0.00408,0.0,0.66037]
[1777545070405,66.59,75987.67,0.01,-0.00406,0.0,0.65679]
[1777545075439,66.59,75990.41,0.01,-0.00405,0.0,0.65551]
[1777545081481,66.59,75993.52,0.01,-0.00404,0.0,0.65405]
[1777545086519,66.59,75997.58,0.01,-0.00402,0.0,0.65216]
[1777545091554,66.59,75990.23,0.01,-0.00404,0.0,0.65464]
[1777545097600,66.59,75984.94,0.01,-0.00406,0.0,0.65712]
[1777545103266,66.59,75988.74,0.01,-0.00405,0.0,0.65534]
[1777545108673,66.59,75988.79,0.01,-0.00405,0.0,0.65532]
[1777545113713,66.59,75984.47,0.01,-0.00406,0.0,0.65734]
[1777545118746,66.59,75980.35,0.01,-0.00407,0.0,0.65927]
[1777545123406,66.59,75958.99,0.01,-0.00415,0.0,0.66937]
[1777545128823,66.59,75971.2,0.01,-0.0041,0.0,0.66358]
[1777545133855,66.59,75975.94,0.01,-0.00409,0.0,0.66135]
[1777545138891,66.59,75980.92,0.01,-0.00407,0.0,0.659]
[1777545143925,66.59,75987.87,0.01,-0.00405,0.0,0.65575]
[1777545148960,66.59,75990.53,0.01,-0.00404,0.0,0.6545]
[1777545153994,66.59,75988.35,0.01,-0.00404,0.0,0.65457]
[1777545159030,66.59,75989.64,0.01,-0.00404,0.0,0.65397]
[1777545164065,66.59,76001.56,0.01,-0.004,0.0,0.64843]
[1777545169101,66.59,76005.14,0.01,-0.00399,0.0,0.64677]
[1777545174134,66.59,76005.41,0.01,-0.00399,0.0,0.64665]
[1777545179171,66.59,76007.65,0.01,-0.00398,0.0,0.64561]
[1777545184207,66.59,76005.17,0.01,-0.00399,0.0,0.64676]
[1777545189241,66.59,76011.08,0.01,-0.00397,0.0,0.64403]
[1777545194275,66.59,76021.76,0.01,-0.00393,0.0,0.63913]
[1777545199310,66.59,76010.62,0.01,-0.00397,0.0,0.64425]
[1777545204344,66.59,76012.78,0.01,-0.00396,0.0,0.64325]
[1777545209380,66.59,76016.47,0.01,-0.00395,0.0,0.64156]
[1777545214416,66.59,76021.0,0.01,-0.00393,0.0,0.63855]
[1777545219450,66.59,76016.23,0.01,-0.00395,0.0,0.64073]
[1777545224487,66.59,76023.73,0.01,-0.00392,0.0,0.6373]
[1777545229520,66.59,76037.41,0.01,-0.00388,0.0,0.63109]
[1777545234555,66.59,76037.31,0.01,-0.00388,0.0,0.63113]
[1777545239590,66.59,76036.66,0.01,-0.00388,0.0,0.63143]
[1777545244627,66.59,76018.81,0.01,-0.00394,0.0,0.63955]
[1777545249661,66.59,76007.89,0.01,-0.00397,0.0,0.64457]
[1777545254694,66.59,76006.21,0.01,-0.00398,0.0,0.64534]
[1777545259731,66.59,76001.84,0.01,-0.00399,0.0,0.64736]
[1777545264766,66.59,76002.33,0.01,-0.00399,0.0,0.64713]
[1777545269801,66.59,75999.23,0.01,-0.004,0.0,0.64857]
[1777545274836,66.59,75999.27,0.01,-0.004,0.0,0.64761]
[1777545279872,66.59,76000.44,0.01,-0.00399,0.0,0.64707]
[1777545285915,66.59,75999.65,0.01,-0.00399,0.0,0.64743]
[1777545290950,66.59,75999.03,0.01,-0.004,0.0,0.64772]
[1777545295984,66.59,75998.13,0.01,-0.004,0.0,0.64814]
[1777545301020,66.59,75991.02,0.01,-0.00402,0.0,0.65144]
[1777545306055,66.59,75996.05,0.01,-0.00401,0.0,0.6491]
[1777545311090,66.59,75978.93,0.01,-0.00406,0.0,0.65709]
[1777545316125,66.59,75979.62,0.01,-0.00406,0.0,0.65676]
[1777545321160,66.59,75993.06,0.01,-0.00402,0.0,0.65049]
[1777545326195,66.59,75998.53,0.01,-0.004,0.0,0.64795]
[1777545331230,66.59,75998.8,0.01,-0.00399,0.0,0.64689]
[1777545336264,66.59,76005.43,0.01,-0.00397,0.0,0.64383]
[1777545341300,66.59,76022.41,0.01,-0.00392,0.0,0.63605]
[1777545346336,66.59,76031.65,0.01,-0.00389,0.0,0.63185]
[1777545351370,66.59,76033.43,0.01,-0.00388,0.0,0.63104]
[1777545356405,66.59,76037.17,0.01,-0.00387,0.0,0.62935]
[1777545361440,66.59,76043.98,0.01,-0.00385,0.0,0.62628]
[1777545366475,66.59,76038.24,0.01,-0.00386,0.0,0.62887]
[1777545371510,66.59,76039.25,0.01,-0.00386,0.0,0.62841]
[1777545376546,66.59,76039.08,0.01,-0.00386,0.0,0.62849]
[1777545381579,66.59,76042.99,0.01,-0.00385,0.0,0.62673]
[1777545386615,66.59,76047.58,0.01,-0.00384,0.0,0.62467]
[1777545391651,66.59,76054.0,0.01,-0.00381,0.0,0.62088]
[1777545396689,66.59,76048.22,0.01,-0.00383,0.0,0.62347]
[1777545401724,66.59,76045.51,0.01,-0.00384,0.0,0.62468]
[1777545406761,66.59,76046.83,0.01,-0.00383,0.0,0.62409]
[1777545411798,66.59,76050.34,0.01,-0.00382,0.0,0.62252]
[1777545416834,66.59,76050.95,0.01,-0.00382,0.0,0.62224]
[1777545421870,66.59,76041.71,0.01,-0.00385,0.0,0.62639]
[1777545426904,66.59,76036.65,0.01,-0.00386,0.0,0.62867]
[1777545431939,66.59,76036.9,0.01,-0.00386,0.0,0.62855]
[1777545436974,66.59,76033.29,0.01,-0.00388,0.0,0.63019]
[1777545442010,66.59,76031.89,0.01,-0.00388,0.0,0.63082]
[1777545447044,66.59,76025.97,0.01,-0.0039,0.0,0.6335]
[1777545452078,66.59,76024.58,0.01,-0.0039,0.0,0.63321]
[1777545457113,66.59,76026.74,0.01,-0.00389,0.0,0.63223]
[1777545462149,66.59,76027.2,0.01,-0.00389,0.0,0.63202]
[1777545467184,66.59,76031.08,0.01,-0.00388,0.0,0.63026]
[1777545472219,66.59,76029.78,0.01,-0.00388,0.0,0.63085]
[1777545481281,66.59,76040.76,0.01,-0.00385,0.0,0.6259]
[1777545486317,66.59,76036.36,0.01,-0.00386,0.0,0.62788]
[1777545491352,66.59,76036.95,0.01,-0.00386,0.0,0.62761]
[1777545496389,66.59,76035.74,0.01,-0.00386,0.0,0.62816]
[1777545501422,66.59,76034.66,0.01,-0.00387,0.0,0.62865]
[1777545506458,66.59,76035.14,0.01,-0.00386,0.0,0.62843]
[1777545511492,66.59,76035.43,0.01,-0.00386,0.0,0.62738]
[1777545516527,66.59,76033.22,0.01,-0.00386,0.0,0.62838]
[1777545521562,66.59,76030.9,0.01,-0.00387,0.0,0.62942]
[1777545526597,66.59,76032.58,0.01,-0.00387,0.0,0.62866]
[1777545531640,66.59,76035.83,0.01,-0.00386,0.0,0.6272]
[1777545533648,66.59,76053.65,0.01,-0.0038,0.0,0.61922]
[1777545538684,66.59,76057.47,0.01,-0.00379,0.0,0.61752]
[1777545543723,66.59,76058.98,0.01,-0.00378,0.0,0.61685]
[1777545548755,66.59,76054.51,0.01,-0.0038,0.0,0.61883]
[1777545553791,66.59,76051.54,0.01,-0.00381,0.0,0.62016]
[1777545558830,66.59,76042.82,0.01,-0.00383,0.0,0.62406]
[1777545563865,66.59,76034.44,0.01,-0.00386,0.0,0.62783]
[1777545568900,66.59,76023.52,0.01,-0.00389,0.0,0.63277]
[1777545573935,66.59,76020.71,0.01,-0.0039,0.0,0.63312]
[1777545578970,66.59,76018.83,0.01,-0.0039,0.0,0.63397]
[1777545584008,66.59,76017.64,0.01,-0.00391,0.0,0.63451]
[1777545589041,66.59,76019.21,0.01,-0.0039,0.0,0.6338]
[1777545594076,66.59,76025.1,0.01,-0.00388,0.0,0.63112]
[1777545599111,66.59,76022.52,0.01,-0.00389,0.0,0.63229]
[1777545604466,66.59,76016.8,0.01,-0.00391,0.0,0.63489]
[1777545604484,66.59,76019.76,0.01,-0.0039,0.0,0.63355]
[1777545610193,66.59,76015.35,0.01,-0.00392,0.0,0.63556]
[1777545615229,66.59,76010.48,0.01,-0.00393,0.0,0.63778]
[1777545620264,66.59,76006.79,0.01,-0.00394,0.0,0.63947]
[1777545625301,66.59,76000.06,0.01,-0.00396,0.0,0.64256]
[1777545630336,66.59,75999.42,0.01,-0.00397,0.0,0.64285]
[1777545635371,66.59,75999.2,0.01,-0.00396,0.0,0.64202]
[1777545640405,66.59,75999.14,0.01,-0.00396,0.0,0.64205]
[1777545645443,66.59,75998.96,0.01,-0.00396,0.0,0.64213]
[1777545650476,66.59,76002.28,0.01,-0.00395,0.0,0.6406]
[1777545655510,66.59,76003.8,0.01,-0.00395,0.0,0.6399]
[1777545660546,66.59,76000.95,0.01,-0.00396,0.0,0.64121]
[1777545665581,66.59,76000.72,0.01,-0.00396,0.0,0.64132]
[1777545672630,66.59,76000.64,0.01,-0.00396,0.0,0.64136]
[1777545677666,66.59,76000.37,0.01,-0.00396,0.0,0.64148]
[1777545682701,66.59,76000.51,0.01,-0.00396,0.0,0.64142]
[1777545687736,66.59,75999.82,0.01,-0.00396,0.0,0.64173]
[1777545692771,66.59,75996.85,0.01,-0.00396,0.0,0.64216]
[1777545697808,66.59,75994.73,0.01,-0.00397,0.0,0.64314]
[1777545702843,66.59,75996.42,0.01,-0.00396,0.0,0.64236]
[1777545707877,66.59,75982.21,0.01,-0.00401,0.0,0.64893]
[1777545711675,66.59,75972.63,0.01,-0.00404,0.0,0.65339]
[1777545711905,66.59,75968.78,0.01,-0.00406,0.0,0.65519]
[1777545716941,66.59,75970.15,0.01,-0.00405,0.0,0.65455]
[1777545721975,66.59,75974.14,0.01,-0.00404,0.0,0.65269]
[1777545727010,66.59,75972.91,0.01,-0.00404,0.0,0.65326]
[1777545732045,66.59,75971.71,0.01,-0.00405,0.0,0.65382]
[1777545737081,66.59,75974.82,0.01,-0.00404,0.0,0.65237]
[1777545742120,66.59,75977.13,0.01,-0.00403,0.0,0.65129]
[1777545747155,66.59,75980.69,0.01,-0.00402,0.0,0.64964]
[1777545753198,66.59,75988.32,0.01,-0.00399,0.0,0.64516]
[1777545758232,66.59,75988.49,0.01,-0.00398,0.0,0.64508]
[1777545763267,66.59,75987.21,0.01,-0.00399,0.0,0.64567]
[1777545768302,66.59,75989.04,0.01,-0.00398,0.0,0.64483]
[1777545773339,66.59,75999.45,0.01,-0.00395,0.0,0.64003]
[1777545778375,66.59,75988.28,0.01,-0.00399,0.0,0.64518]
[1777545783420,66.59,75971.03,0.01,-0.00404,0.0,0.65319]
[1777545788451,66.59,75958.52,0.01,-0.00408,0.0,0.65905]
[1777545793488,66.59,75961.13,0.01,-0.00407,0.0,0.65783]
[1777545798522,66.59,75962.93,0.01,-0.00407,0.0,0.65698]
[1777545803557,66.59,75967.02,0.01,-0.00406,0.0,0.65506]
[1777545809601,66.59,75967.97,0.01,-0.00405,0.0,0.65462]
[1777545815643,66.59,75970.89,0.01,-0.00404,0.0,0.65231]
[1777545820677,66.59,75973.43,0.01,-0.00403,0.0,0.65112]
[1777545825713,66.59,75984.22,0.01,-0.00399,0.0,0.64611]
[1777545831755,66.59,75985.81,0.01,-0.00399,0.0,0.64538]
[1777545836789,66.59,75986.87,0.01,-0.00398,0.0,0.64489]
[1777545841826,66.59,75996.45,0.01,-0.00395,0.0,0.64048]
[1777545846859,66.59,75998.75,0.01,-0.00395,0.0,0.63942]
[1777545851895,66.59,75997.68,0.01,-0.00395,0.0,0.63991]
[1777545856930,66.59,75997.34,0.01,-0.00395,0.0,0.64007]
[1777545861964,66.59,75996.3,0.01,-0.00395,0.0,0.64054]
[1777545867000,66.59,75995.3,0.01,-0.00396,0.0,0.641]
[1777545872035,66.59,75999.49,0.01,-0.00394,0.0,0.63815]
[1777545877070,66.59,75998.52,0.01,-0.00394,0.0,0.63859]
[1777545882106,66.59,75996.41,0.01,-0.00395,0.0,0.63956]
[1777545887141,66.59,75987.02,0.01,-0.00398,0.0,0.64388]
[1777545892176,66.59,75988.37,0.01,-0.00397,0.0,0.64326]
[1777545897212,66.59,75990.19,0.01,-0.00397,0.0,0.64242]
[1777545902247,66.59,76005.57,0.01,-0.00392,0.0,0.63537]
[1777545907282,66.59,76002.76,0.01,-0.00393,0.0,0.63665]
[1777545912319,66.59,76006.04,0.01,-0.00392,0.0,0.63516]
[1777545917355,66.59,76006.72,0.01,-0.00392,0.0,0.63485]
[1777545922390,66.59,76006.64,0.01,-0.00392,0.0,0.63488]
[1777545927424,66.59,76005.57,0.01,-0.00392,0.0,0.63537]
[1777545932460,66.59,76006.1,0.01,-0.00391,0.0,0.6342]
[1777545937495,66.59,76002.71,0.01,-0.00392,0.0,0.63575]
[1777545942530,66.59,76001.24,0.01,-0.00393,0.0,0.63642]
[1777545947565,66.59,76000.35,0.01,-0.00393,0.0,0.63682]
[1777545952600,66.59,75997.31,0.01,-0.00394,0.0,0.63821]
[1777545957635,66.59,75997.22,0.01,-0.00394,0.0,0.63826]
[1777545962670,66.59,75999.74,0.01,-0.00393,0.0,0.6371]
[1777545967708,66.59,76000.93,0.01,-0.00393,0.0,0.63656]
[1777545972741,66.59,76001.65,0.01,-0.00393,0.0,0.63623]
[1777545977776,66.59,76001.11,0.01,-0.00393,0.0,0.63648]
[1777545983817,66.59,76000.78,0.01,-0.00393,0.0,0.63663]
[1777545988853,66.59,75999.08,0.01,-0.00393,0.0,0.6374]
[1777545993887,66.59,75998.38,0.01,-0.00393,0.0,0.63679]
[1777545998923,66.59,75999.19,0.01,-0.00393,0.0,0.63642]
[1777546003958,66.59,76000.45,0.01,-0.00392,0.0,0.63585]
[1777546008992,66.59,75998.9,0.01,-0.00393,0.0,0.63655]
[1777546014028,66.59,75999.53,0.01,-0.00393,0.0,0.63627]
[1777546019065,66.59,75997.57,0.01,-0.00393,0.0,0.63716]
[1777546024098,66.59,75995.67,0.01,-0.00394,0.0,0.63803]
[1777546029135,66.59,76000.6,0.01,-0.00392,0.0,0.63578]
[1777546034170,66.59,76007.31,0.01,-0.0039,0.0,0.63272]
[1777546039207,66.59,76009.5,0.01,-0.0039,0.0,0.63173]
[1777546044238,66.59,76010.19,0.01,-0.00389,0.0,0.63141]
[1777546049272,66.59,76016.35,0.01,-0.00387,0.0,0.62862]
[1777546054307,66.59,76015.26,0.01,-0.00387,0.0,0.62819]
[1777546059343,66.59,76008.58,0.01,-0.00389,0.0,0.63122]
[1777546064378,66.59,76006.59,0.01,-0.0039,0.0,0.63212]
[1777546069412,66.59,76007.19,0.01,-0.0039,0.0,0.63185]
[1777546074448,66.59,75995.71,0.01,-0.00393,0.0,0.63708]
[1777546079485,66.59,75994.54,0.01,-0.00394,0.0,0.63762]
[1777546084519,66.59,75995.96,0.01,-0.00393,0.0,0.63697]
[1777546089553,66.59,75999.85,0.01,-0.00392,0.0,0.63519]
[1777546094587,66.59,75998.79,0.01,-0.00392,0.0,0.63567]
[1777546100360,66.59,75998.16,0.01,-0.00393,0.0,0.63596]
[1777546105665,66.59,75998.08,0.01,-0.00393,0.0,0.636]
[1777546110699,66.59,75998.17,0.01,-0.00393,0.0,0.63596]
[1777546115737,66.59,75998.14,0.01,-0.00392,0.0,0.63504]
[1777546120770,66.59,75997.12,0.01,-0.00392,0.0,0.63551]
[1777546125805,66.59,75994.62,0.01,-0.00393,0.0,0.63665]
[1777546130842,66.59,75995.03,0.01,-0.00393,0.0,0.63646]
[1777546135877,66.59,75999.03,0.01,-0.00392,0.0,0.63463]
[1777546140912,66.59,75999.88,0.01,-0.00391,0.0,0.63425]
[1777546145947,66.59,75999.34,0.01,-0.00392,0.0,0.63449]
[1777546150982,66.59,76001.61,0.01,-0.00391,0.0,0.63346]
[1777546156023,66.59,76004.39,0.01,-0.0039,0.0,0.63219]
[1777546161058,66.59,76005.18,0.01,-0.0039,0.0,0.63184]
[1777546166093,66.59,76004.27,0.01,-0.0039,0.0,0.63225]
[1777546171127,66.59,76003.41,0.01,-0.0039,0.0,0.63171]
[1777546175186,66.59,75984.1,0.01,-0.00396,0.0,0.64054]
[1777546180191,66.59,75982.43,0.01,-0.00397,0.0,0.6413]
[1777546185226,66.59,75986.29,0.01,-0.00395,0.0,0.63953]
[1777546190261,66.59,75980.57,0.01,-0.00397,0.0,0.64216]
[1777546195296,66.59,75977.87,0.01,-0.00398,0.0,0.64341]
[1777546200332,66.59,75970.31,0.01,-0.004,0.0,0.6469]
[1777546205368,66.59,75969.9,0.01,-0.00401,0.0,0.64709]
[1777546210405,66.59,75963.93,0.01,-0.00403,0.0,0.64987]
[1777546213425,66.59,75947.14,0.01,-0.00408,0.0,0.65773]
[1777546217454,66.59,75963.26,0.01,-0.00403,0.0,0.65018]
[1777546222487,66.59,75968.66,0.01,-0.00401,0.0,0.64767]
[1777546227523,66.59,75972.57,0.01,-0.004,0.0,0.64586]
[1777546232556,66.59,75969.4,0.01,-0.004,0.0,0.64638]
[1777546237592,66.59,75966.67,0.01,-0.00401,0.0,0.64765]
[1777546242629,66.59,75964.76,0.01,-0.00402,0.0,0.64854]
[1777546247662,66.59,75962.89,0.01,-0.00402,0.0,0.64941]
[1777546252702,66.59,75959.87,0.01,-0.00403,0.0,0.65081]
[1777546257743,66.59,75964.51,0.01,-0.00402,0.0,0.64865]
[1777546262777,66.59,75965.5,0.01,-0.00401,0.0,0.64819]
[1777546267812,66.59,75966.64,0.01,-0.00401,0.0,0.64766]
[1777546272846,66.59,75973.13,0.01,-0.00399,0.0,0.64466]
[1777546277883,66.59,75976.27,0.01,-0.00398,0.0,0.6432]
[1777546282917,66.59,75979.87,0.01,-0.00397,0.0,0.64155]
[1777546287953,66.59,75981.91,0.01,-0.00396,0.0,0.64061]
[1777546292988,66.59,75984.28,0.01,-0.00395,0.0,0.63858]
[1777546299030,66.59,75986.71,0.01,-0.00394,0.0,0.63747]
[1777546304066,66.59,75989.14,0.01,-0.00393,0.0,0.63636]
[1777546309100,66.59,75991.56,0.01,-0.00392,0.0,0.63525]
[1777546314137,66.59,75998.43,0.01,-0.0039,0.0,0.63212]
[1777546319173,66.59,75996.02,0.01,-0.00391,0.0,0.63322]
[1777546324207,66.59,75997.29,0.01,-0.00391,0.0,0.63264]
[1777546329243,66.59,76004.36,0.01,-0.00388,0.0,0.62943]
[1777546334276,66.59,76004.59,0.01,-0.00388,0.0,0.62933]
[1777546339314,66.59,75994.23,0.01,-0.00392,0.0,0.63403]
[1777546344350,66.59,75987.42,0.01,-0.00394,0.0,0.63714]
[1777546349385,66.59,75983.69,0.01,-0.00395,0.0,0.63885]
[1777546354420,66.59,75983.18,0.01,-0.00395,0.0,0.63815]
[1777546359454,66.59,75981.5,0.01,-0.00395,0.0,0.63892]
[1777546364490,66.59,75982.41,0.01,-0.00395,0.0,0.63851]
[1777546369525,66.59,75979.34,0.01,-0.00396,0.0,0.63991]
[1777546374559,66.59,75974.41,0.01,-0.00397,0.0,0.64218]
[1777546379595,66.59,75973.55,0.01,-0.00398,0.0,0.64258]
[1777546384630,66.59,75972.81,0.01,-0.00398,0.0,0.64292]
[1777546389665,66.59,75976.28,0.01,-0.00397,0.0,0.64132]
[1777546394699,66.59,75975.24,0.01,-0.00397,0.0,0.6418]
[1777546399735,66.59,75972.91,0.01,-0.00398,0.0,0.64288]
[1777546404770,66.59,75975.07,0.01,-0.00397,0.0,0.64188]
[1777546409805,66.59,75975.21,0.01,-0.00397,0.0,0.64182]
[1777546414840,66.59,75972.84,0.01,-0.00397,0.0,0.64197]
[1777546419875,66.59,75973.78,0.01,-0.00397,0.0,0.64154]
[1777546424910,66.59,75973.09,0.01,-0.00397,0.0,0.64185]
[1777546429947,66.59,75973.24,0.01,-0.00397,0.0,0.64178]
[1777546435990,66.59,75973.31,0.01,-0.00397,0.0,0.64175]
[1777546441026,66.59,75977.45,0.01,-0.00396,0.0,0.63985]
[1777546446061,66.59,75990.34,0.01,-0.00392,0.0,0.63395]
[1777546451096,66.59,75990.75,0.01,-0.00392,0.0,0.63376]
[1777546456133,66.59,75992.34,0.01,-0.00391,0.0,0.63303]
[1777546461167,66.59,75996.18,0.01,-0.0039,0.0,0.63129]
[1777546466202,66.59,75996.3,0.01,-0.0039,0.0,0.63123]
[1777546472967,66.59,75996.78,0.01,-0.00389,0.0,0.63009]
[1777546478292,66.59,75996.44,0.01,-0.00389,0.0,0.63024]
[1777546483322,66.59,75997.67,0.01,-0.00389,0.0,0.62968]
[1777546488361,66.59,75998.11,0.01,-0.00389,0.0,0.62949]
[1777546493396,66.59,75995.68,0.01,-0.00389,0.0,0.63059]
[1777546498431,66.59,75992.99,0.01,-0.0039,0.0,0.63181]
[1777546503466,66.59,75993.75,0.01,-0.0039,0.0,0.63146]
[1777546508501,66.59,75994.71,0.01,-0.0039,0.0,0.63103]
[1777546513536,66.59,75997.81,0.01,-0.00389,0.0,0.62962]
[1777546520584,66.59,75998.21,0.01,-0.00389,0.0,0.62944]
[1777546525620,66.59,75997.23,0.01,-0.00389,0.0,0.62988]
[1777546530655,66.59,75996.49,0.01,-0.00389,0.0,0.63022]
[1777546535690,66.59,75995.36,0.01,-0.00389,0.0,0.62981]
[1777546540726,66.59,75995.84,0.01,-0.00389,0.0,0.62959]
[1777546545761,66.59,75995.32,0.01,-0.00389,0.0,0.62982]
[1777546550797,66.59,75993.84,0.01,-0.00389,0.0,0.6305]
[1777546555833,66.59,75994.39,0.01,-0.00389,0.0,0.63025]
[1777546560868,66.59,75994.11,0.01,-0.00389,0.0,0.63037]
[1777546565909,66.59,75984.04,0.01,-0.00393,0.0,0.63496]
[1777546570941,66.59,75976.18,0.01,-0.00395,0.0,0.63856]
[1777546575976,66.59,75973.6,0.01,-0.00396,0.0,0.63974]
[1777546581012,66.59,75971.68,0.01,-0.00397,0.0,0.64063]
[1777546586046,66.59,75968.38,0.01,-0.00398,0.0,0.64215]
[1777546591080,66.59,75969.62,0.01,-0.00397,0.0,0.64063]
[1777546598130,66.59,75969.64,0.01,-0.00397,0.0,0.64063]
[1777546603879,66.59,75970.01,0.01,-0.00397,0.0,0.64046]
[1777546609207,66.59,75971.23,0.01,-0.00396,0.0,0.63989]
[1777546616256,66.59,75970.79,0.01,-0.00396,0.0,0.6401]
[1777546621291,66.59,75970.47,0.01,-0.00396,0.0,0.64024]
[1777546626326,66.59,75974.85,0.01,-0.00395,0.0,0.63823]
[1777546631364,66.59,75982.62,0.01,-0.00392,0.0,0.63467]
[1777546636398,66.59,75982.58,0.01,-0.00393,0.0,0.63469]
[1777546641435,66.59,75983.83,0.01,-0.00392,0.0,0.63412]
[1777546646472,66.59,75986.19,0.01,-0.00391,0.0,0.63305]
[1777546651502,66.59,75982.15,0.01,-0.00392,0.0,0.63396]
[1777546656537,66.59,75981.15,0.01,-0.00392,0.0,0.63441]
[1777546661572,66.59,75983.98,0.01,-0.00391,0.0,0.63312]
[1777546666609,66.59,75984.9,0.01,-0.00391,0.0,0.6327]
[1777546671643,66.59,75983.48,0.01,-0.00392,0.0,0.63335]
[1777546676678,66.59,75981.91,0.01,-0.00392,0.0,0.63407]
[1777546681712,66.59,75981.07,0.01,-0.00392,0.0,0.63445]
[1777546686748,66.59,75978.7,0.01,-0.00393,0.0,0.63553]
[1777546691784,66.59,75978.77,0.01,-0.00393,0.0,0.6355]
[1777546696817,66.59,75977.54,0.01,-0.00394,0.0,0.63606]
[1777546701856,66.59,75975.69,0.01,-0.00394,0.0,0.63691]
[1777546706890,66.59,75976.55,0.01,-0.00394,0.0,0.63652]
[1777546711925,66.59,75977.71,0.01,-0.00393,0.0,0.63505]
[1777546716960,66.59,75978.11,0.01,-0.00393,0.0,0.63487]
[1777546721994,66.59,75977.21,0.01,-0.00393,0.0,0.63528]
[1777546727030,66.59,75977.41,0.01,-0.00393,0.0,0.63519]
[1777546732065,66.59,75977.71,0.01,-0.00393,0.0,0.63505]
[1777546738107,66.59,75977.81,0.01,-0.00393,0.0,0.63501]
[1777546743142,66.59,75977.89,0.01,-0.00393,0.0,0.63497]
[1777546748177,66.59,75977.34,0.01,-0.00393,0.0,0.63522]
[1777546753212,66.59,75979.91,0.01,-0.00392,0.0,0.63405]
[1777546758246,66.59,75990.23,0.01,-0.00389,0.0,0.62935]
[1777546763282,66.59,75988.77,0.01,-0.00389,0.0,0.63001]
[1777546768317,66.59,75986.17,0.01,-0.0039,0.0,0.6312]
[1777546773352,66.59,75985.52,0.01,-0.0039,0.0,0.63056]
[1777546778387,66.59,75993.6,0.01,-0.00387,0.0,0.6269]
[1777546783423,66.59,75994.88,0.01,-0.00387,0.0,0.62632]
[1777546788457,66.59,75996.85,0.01,-0.00386,0.0,0.62543]
[1777546793492,66.59,75996.33,0.01,-0.00386,0.0,0.62567]
[1777546798526,66.59,75983.82,0.01,-0.0039,0.0,0.63133]
[1777546803563,66.59,75995.55,0.01,-0.00387,0.0,0.62602]
[1777546807591,66.59,76012.34,0.01,-0.00381,0.0,0.61848]
[1777546811623,66.59,76034.59,0.01,-0.00374,0.0,0.60861]
[1777546813637,66.59,76018.05,0.01,-0.0038,0.0,0.61593]
[1777546818671,66.59,76001.21,0.01,-0.00385,0.0,0.62347]
[1777546823706,66.59,76001.62,0.01,-0.00385,0.0,0.62328]
[1777546828743,66.59,75994.53,0.01,-0.00387,0.0,0.62648]
[1777546833777,66.59,75992.79,0.01,-0.00387,0.0,0.62634]
[1777546838813,66.59,75981.17,0.01,-0.00391,0.0,0.63161]
[1777546843847,66.59,75978.62,0.01,-0.00392,0.0,0.63277]
[1777546848882,66.59,75980.11,0.01,-0.00391,0.0,0.63209]
[1777546853919,66.59,75988.73,0.01,-0.00388,0.0,0.62818]
[1777546858955,66.59,75994.47,0.01,-0.00386,0.0,0.62558]
[1777546863987,66.59,75992.97,0.01,-0.00387,0.0,0.62626]
[1777546869022,66.59,75995.32,0.01,-0.00386,0.0,0.6252]
[1777546874058,66.59,75996.48,0.01,-0.00386,0.0,0.62468]
[1777546879095,66.59,76004.24,0.01,-0.00383,0.0,0.62119]
[1777546884128,66.59,76011.45,0.01,-0.00381,0.0,0.61796]
[1777546889163,66.59,76004.1,0.01,-0.00383,0.0,0.62125]
[1777546894198,66.59,76000.03,0.01,-0.00384,0.0,0.62216]
[1777546899233,66.59,76002.47,0.01,-0.00383,0.0,0.62106]
[1777546904272,66.59,76003.39,0.01,-0.00383,0.0,0.62065]
[1777546909307,66.59,76002.81,0.01,-0.00383,0.0,0.62091]
[1777546914341,66.59,76002.7,0.01,-0.00383,0.0,0.62096]
[1777546919377,66.59,76004.97,0.01,-0.00383,0.0,0.61994]
[1777546924412,66.59,76005.02,0.01,-0.00383,0.0,0.61992]
[1777546929447,66.59,76002.29,0.01,-0.00383,0.0,0.62114]
[1777546934482,66.59,76001.02,0.01,-0.00384,0.0,0.62171]
[1777546939517,66.59,76011.64,0.01,-0.00381,0.0,0.61696]
[1777546944551,66.59,76011.05,0.01,-0.00381,0.0,0.61723]
[1777546947572,66.59,75993.43,0.01,-0.00386,0.0,0.62513]
[1777546952613,66.59,75995.32,0.01,-0.00385,0.0,0.62336]
[1777546957644,66.59,76000.6,0.01,-0.00383,0.0,0.62098]
[1777546962682,66.59,76009.67,0.01,-0.00381,0.0,0.61693]
[1777546967715,66.59,76010.07,0.01,-0.0038,0.0,0.61675]
[1777546972756,66.59,76021.33,0.01,-0.00377,0.0,0.61175]
[1777546977792,66.59,76019.63,0.01,-0.00377,0.0,0.6125]
[1777546982826,66.59,76017.48,0.01,-0.00378,0.0,0.61345]
[1777546987861,66.59,76018.65,0.01,-0.00378,0.0,0.61293]
[1777546992896,66.59,76017.78,0.01,-0.00378,0.0,0.61332]
[1777546997931,66.59,76010.36,0.01,-0.0038,0.0,0.61662]
[1777547002966,66.59,76010.39,0.01,-0.0038,0.0,0.61661]
[1777547008002,66.59,76011.06,0.01,-0.0038,0.0,0.61631]
[1777547013038,66.59,76006.9,0.01,-0.00381,0.0,0.61725]
[1777547018075,66.59,75995.34,0.01,-0.00385,0.0,0.62243]
[1777547023108,66.59,76000.57,0.01,-0.00383,0.0,0.62008]
[1777547028142,66.59,76002.26,0.01,-0.00382,0.0,0.61932]
[1777547033178,66.59,76003.98,0.01,-0.00382,0.0,0.61855]
[1777547038214,66.59,76006.26,0.01,-0.00381,0.0,0.61753]
[1777547043247,66.59,76013.32,0.01,-0.00379,0.0,0.61439]
[1777547048285,66.59,76026.59,0.01,-0.00375,0.0,0.60851]
[1777547053318,66.59,76025.94,0.01,-0.00375,0.0,0.6088]
[1777547058354,66.59,76024.1,0.01,-0.00376,0.0,0.60961]
[1777547063388,66.59,76022.59,0.01,-0.00376,0.0,0.61028]
[1777547068424,66.59,76021.13,0.01,-0.00376,0.0,0.61093]
[1777547073457,66.59,76020.19,0.01,-0.00376,0.0,0.61043]
[1777547078493,66.59,76018.41,0.01,-0.00377,0.0,0.61122]
[1777547084534,66.59,76017.49,0.01,-0.00377,0.0,0.61163]
[1777547092595,66.59,76016.3,0.01,-0.00377,0.0,0.61215]
[1777547097630,66.59,76032.1,0.01,-0.00373,0.0,0.60519]
[1777547102667,66.59,76027.35,0.01,-0.00374,0.0,0.60727]
[1777547107700,66.59,76029.19,0.01,-0.00373,0.0,0.60647]
[1777547112735,66.59,76031.96,0.01,-0.00373,0.0,0.60525]
[1777547117770,66.59,76027.72,0.01,-0.00374,0.0,0.60711]
[1777547122805,66.59,76029.3,0.01,-0.00373,0.0,0.60642]
[1777547127839,66.59,76031.02,0.01,-0.00373,0.0,0.60566]
[1777547132875,66.59,76031.11,0.01,-0.00372,0.0,0.60472]
[1777547137910,66.59,76032.04,0.01,-0.00372,0.0,0.60431]
[1777547143954,66.59,76033.26,0.01,-0.00372,0.0,0.60378]
[1777547148988,66.59,76033.81,0.01,-0.00371,0.0,0.60354]
[1777547155031,66.59,76034.38,0.01,-0.00371,0.0,0.60329]
[1777547160068,66.59,76035.73,0.01,-0.00371,0.0,0.6027]
[1777547165101,66.59,76036.02,0.01,-0.00371,0.0,0.60257]
[1777547170136,66.59,76036.28,0.01,-0.00371,0.0,0.60246]
[1777547175171,66.59,76037.71,0.01,-0.0037,0.0,0.60183]
[1777547180206,66.59,76037.74,0.01,-0.0037,0.0,0.60182]
[1777547185241,66.59,76028.26,0.01,-0.00373,0.0,0.60597]
[1777547190290,66.59,76059.65,0.01,-0.00364,0.0,0.59232]
[1777547195317,66.59,76068.73,0.01,-0.0036,0.0,0.58754]
[1777547200351,66.59,76071.69,0.01,-0.0036,0.0,0.58627]
[1777547205388,66.59,76075.82,0.01,-0.00358,0.0,0.58451]
[1777547210423,66.59,76077.93,0.01,-0.00358,0.0,0.58361]
[1777547215458,66.59,76070.71,0.01,-0.0036,0.0,0.58669]
[1777547220494,66.59,76068.0,0.01,-0.00361,0.0,0.58785]
[1777547225528,66.59,76062.38,0.01,-0.00362,0.0,0.59026]
[1777547230564,66.59,76060.42,0.01,-0.00363,0.0,0.5911]
[1777547235598,66.59,76059.08,0.01,-0.00363,0.0,0.59168]
[1777547240633,66.59,76061.24,0.01,-0.00363,0.0,0.59075]
[1777547243654,66.59,76078.3,0.01,-0.00358,0.0,0.58345]
[1777547248689,66.59,76078.73,0.01,-0.00357,0.0,0.58327]
[1777547253724,66.59,76076.93,0.01,-0.00357,0.0,0.58316]
[1777547258759,66.59,76074.62,0.01,-0.00358,0.0,0.58414]
[1777547263794,66.59,76065.29,0.01,-0.00361,0.0,0.58812]
[1777547268829,66.59,76060.83,0.01,-0.00362,0.0,0.59004]
[1777547273872,66.59,76061.46,0.01,-0.00362,0.0,0.58977]
[1777547278907,66.59,76060.82,0.01,-0.00362,0.0,0.59004]
[1777547283947,66.59,76062.2,0.01,-0.00362,0.0,0.58945]
[1777547288981,66.59,76060.14,0.01,-0.00362,0.0,0.59033]
[1777547294015,66.59,76058.8,0.01,-0.00363,0.0,0.59091]
[1777547299051,66.59,76054.66,0.01,-0.00364,0.0,0.59269]
[1777547304086,66.59,76053.16,0.01,-0.00365,0.0,0.59334]
[1777547307107,66.59,76071.05,0.01,-0.00359,0.0,0.58566]
[1777547312142,66.59,76074.86,0.01,-0.00358,0.0,0.58316]
[1777547317176,66.59,76075.97,0.01,-0.00357,0.0,0.58269]
[1777547322212,66.59,76084.22,0.01,-0.00355,0.0,0.57919]
[1777547327247,66.59,76083.19,0.01,-0.00355,0.0,0.57963]
[1777547332282,66.59,76077.72,0.01,-0.00357,0.0,0.58195]
[1777547337317,66.59,76073.97,0.01,-0.00358,0.0,0.58354]
[1777547342352,66.59,76074.53,0.01,-0.00358,0.0,0.5833]
[1777547347387,66.59,76076.51,0.01,-0.00357,0.0,0.58246]
[1777547352422,66.59,76072.21,0.01,-0.00358,0.0,0.58429]
[1777547357457,66.59,76072.7,0.01,-0.00358,0.0,0.58408]
[1777547362492,66.59,76073.68,0.01,-0.00358,0.0,0.58366]
[1777547367527,66.59,76087.02,0.01,-0.00354,0.0,0.57801]
[1777547372563,66.59,76091.16,0.01,-0.00352,0.0,0.5754]
[1777547375586,66.59,76136.95,0.01,-0.00339,0.0,0.55644]
[1777547378616,66.59,76105.79,0.01,-0.00348,0.0,0.56928]
[1777547381636,66.59,76123.22,0.01,-0.00343,0.0,0.56206]
[1777547386672,66.59,76115.39,0.01,-0.00345,0.0,0.5653]
[1777547391710,66.59,76122.86,0.01,-0.00343,0.0,0.56221]
[1777547396741,66.59,76130.11,0.01,-0.00341,0.0,0.55923]
[1777547401776,66.59,76128.47,0.01,-0.00342,0.0,0.55991]
[1777547406816,66.59,76132.05,0.01,-0.0034,0.0,0.55844]
[1777547411847,66.59,76134.47,0.01,-0.0034,0.0,0.55745]
[1777547416882,66.59,76133.8,0.01,-0.0034,0.0,0.55772]
[1777547421917,66.59,76134.06,0.01,-0.0034,0.0,0.55762]
[1777547426953,66.59,76130.69,0.01,-0.00341,0.0,0.559]
[1777547431987,66.59,76136.81,0.01,-0.00339,0.0,0.55565]
[1777547437022,66.59,76139.67,0.01,-0.00338,0.0,0.55448]
[1777547442068,66.59,76142.18,0.01,-0.00337,0.0,0.55346]
[1777547447093,66.59,76155.33,0.01,-0.00333,0.0,0.54814]
[1777547452857,66.59,76152.33,0.01,-0.00334,0.0,0.54935]
[1777547458170,66.59,76146.05,0.01,-0.00336,0.0,0.55189]
[1777547463210,66.59,76140.15,0.01,-0.00338,0.0,0.55429]
[1777547468245,66.59,76137.86,0.01,-0.00338,0.0,0.55522]
[1777547474287,66.59,76134.69,0.01,-0.00339,0.0,0.55651]
[1777547479322,66.59,76135.05,0.01,-0.00339,0.0,0.55636]
[1777547484356,66.59,76140.84,0.01,-0.00338,0.0,0.55401]
[1777547489393,66.59,76140.75,0.01,-0.00338,0.0,0.55404]
[1777547494428,66.59,76142.61,0.01,-0.00337,0.0,0.55244]
[1777547499463,66.59,76144.16,0.01,-0.00336,0.0,0.55181]
[1777547504498,66.59,76142.38,0.01,-0.00337,0.0,0.55254]
[1777547509532,66.59,76144.0,0.01,-0.00336,0.0,0.55188]
[1777547514568,66.59,76136.44,0.01,-0.00338,0.0,0.55495]
[1777547519603,66.59,76137.21,0.01,-0.00338,0.0,0.55464]
[1777547524639,66.59,76147.99,0.01,-0.00335,0.0,0.55026]
[1777547530683,66.59,76156.56,0.01,-0.00333,0.0,0.54681]
[1777547535720,66.59,76152.44,0.01,-0.00334,0.0,0.54847]
[1777547540755,66.59,76158.43,0.01,-0.00332,0.0,0.54606]
[1777547545800,66.59,76159.85,0.01,-0.00332,0.0,0.54549]
[1777547548841,66.59,76192.31,0.01,-0.00323,0.0,0.5326]
[1777547553860,66.59,76181.69,0.01,-0.00325,0.0,0.53596]
[1777547558895,66.59,76180.82,0.01,-0.00325,0.0,0.53631]
[1777547563930,66.59,76170.0,0.01,-0.00328,0.0,0.5406]
[1777547568963,66.59,76170.57,0.01,-0.00328,0.0,0.54037]
[1777547573999,66.59,76171.39,0.01,-0.00328,0.0,0.54005]
[1777547579038,66.59,76170.41,0.01,-0.00328,0.0,0.54044]
[1777547584073,66.59,76177.82,0.01,-0.00326,0.0,0.53749]
[1777547589108,66.59,76175.19,0.01,-0.00327,0.0,0.53854]
[1777547594145,66.59,76169.05,0.01,-0.00329,0.0,0.54098]
[1777547599181,66.59,76168.06,0.01,-0.00329,0.0,0.54137]
[1777547604216,66.59,76163.26,0.01,-0.0033,0.0,0.54329]
[1777547609252,66.59,76152.44,0.01,-0.00333,0.0,0.54763]
[1777547614285,66.59,76149.55,0.01,-0.00334,0.0,0.54795]
[1777547619324,66.59,76148.55,0.01,-0.00334,0.0,0.54836]
[1777547624359,66.59,76142.35,0.01,-0.00336,0.0,0.55086]
[1777547629394,66.59,76145.73,0.01,-0.00335,0.0,0.54949]
[1777547634430,66.59,76137.48,0.01,-0.00337,0.0,0.55283]
[1777547638460,66.59,76118.4,0.01,-0.00342,0.0,0.56063]
[1777547644202,66.59,76109.79,0.01,-0.00345,0.0,0.56418]
[1777547649540,66.59,76109.6,0.01,-0.00345,0.0,0.56426]
[1777547654572,66.59,76115.44,0.01,-0.00343,0.0,0.56185]
[1777547659607,66.59,76122.85,0.01,-0.00341,0.0,0.5588]
[1777547664641,66.59,76122.48,0.01,-0.00341,0.0,0.55895]
[1777547669677,66.59,76121.29,0.01,-0.00342,0.0,0.55944]
[1777547674712,66.59,76122.95,0.01,-0.00341,0.0,0.55791]
[1777547679747,66.59,76122.37,0.01,-0.00341,0.0,0.55815]
[1777547684782,66.59,76122.59,0.01,-0.00341,0.0,0.55806]
[1777547689818,66.59,76118.72,0.01,-0.00342,0.0,0.55964]
[1777547694852,66.59,76112.68,0.01,-0.00343,0.0,0.56213]
[1777547699887,66.59,76103.5,0.01,-0.00346,0.0,0.56592]
[1777547704923,66.59,76097.66,0.01,-0.00348,0.0,0.56835]
[1777547709957,66.59,76094.28,0.01,-0.00349,0.0,0.56976]
[1777547714994,66.59,76091.86,0.01,-0.00349,0.0,0.57076]
[1777547720028,66.59,76096.58,0.01,-0.00348,0.0,0.5688]
[1777547726072,66.59,76099.18,0.01,-0.00347,0.0,0.56772]
[1777547733119,66.59,76099.41,0.01,-0.00347,0.0,0.56676]
[1777547738154,66.59,76100.66,0.01,-0.00346,0.0,0.56624]
[1777547743189,66.59,76101.92,0.01,-0.00346,0.0,0.56572]
[1777547748224,66.59,76119.44,0.01,-0.00341,0.0,0.5585]
[1777547753259,66.59,76125.33,0.01,-0.00339,0.0,0.55609]
[1777547758293,66.59,76129.61,0.01,-0.00338,0.0,0.55434]
[1777547763329,66.59,76131.26,0.01,-0.00338,0.0,0.55367]
[1777547768364,66.59,76132.38,0.01,-0.00337,0.0,0.55321]
[1777547773399,66.59,76127.41,0.01,-0.00339,0.0,0.55524]
[1777547778434,66.59,76131.24,0.01,-0.00338,0.0,0.55368]
[1777547783470,66.59,76134.69,0.01,-0.00337,0.0,0.55228]
[1777547788504,66.59,76131.45,0.01,-0.00338,0.0,0.55359]
[1777547793538,66.59,76130.68,0.01,-0.00337,0.0,0.55306]
[1777547798575,66.59,76129.03,0.01,-0.00338,0.0,0.55373]
[1777547802605,66.59,76112.39,0.01,-0.00343,0.0,0.56054]
[1777547807639,66.59,76109.42,0.01,-0.00343,0.0,0.56176]
[1777547812674,66.59,76109.22,0.01,-0.00343,0.0,0.56184]
[1777547817710,66.59,76109.44,0.01,-0.00343,0.0,0.56175]
[1777547822746,66.59,76113.28,0.01,-0.00342,0.0,0.56017]
[1777547827779,66.59,76111.64,0.01,-0.00343,0.0,0.56084]
[1777547832820,66.59,76122.82,0.01,-0.0034,0.0,0.55626]
[1777547837852,66.59,76136.25,0.01,-0.00336,0.0,0.5508]
[1777547842886,66.59,76145.76,0.01,-0.00333,0.0,0.54696]
[1777547847920,66.59,76146.96,0.01,-0.00333,0.0,0.54648]
[1777547852958,66.59,76149.38,0.01,-0.00332,0.0,0.54467]
[1777547857994,66.59,76149.82,0.01,-0.00332,0.0,0.54449]
[1777547863026,66.59,76150.33,0.01,-0.00331,0.0,0.54429]
[1777547868065,66.59,76150.08,0.01,-0.00331,0.0,0.54439]
[1777547873096,66.59,76134.23,0.01,-0.00336,0.0,0.55077]
[1777547878131,66.59,76134.77,0.01,-0.00336,0.0,0.55056]
[1777547883166,66.59,76131.56,0.01,-0.00337,0.0,0.55186]
[1777547888201,66.59,76128.33,0.01,-0.00337,0.0,0.55317]
[1777547893236,66.59,76128.05,0.01,-0.00338,0.0,0.55328]
[1777547898272,66.59,76124.88,0.01,-0.00338,0.0,0.55457]
[1777547903308,66.59,76118.43,0.01,-0.0034,0.0,0.55721]
[1777547908342,66.59,76117.59,0.01,-0.00341,0.0,0.55755]
[1777547913377,66.59,76121.2,0.01,-0.00339,0.0,0.55522]
[1777547918411,66.59,76120.71,0.01,-0.00339,0.0,0.55542]
[1777547923447,66.59,76114.75,0.01,-0.00341,0.0,0.55786]
[1777547928481,66.59,76111.94,0.01,-0.00342,0.0,0.55901]
[1777547933516,66.59,76107.68,0.01,-0.00343,0.0,0.56076]
[1777547938552,66.59,76107.0,0.01,-0.00343,0.0,0.56104]
[1777547943588,66.59,76102.8,0.01,-0.00344,0.0,0.56277]
[1777547948620,66.59,76099.77,0.01,-0.00345,0.0,0.56403]
[1777547953658,66.59,76100.32,0.01,-0.00345,0.0,0.5638]
[1777547958693,66.59,76100.76,0.01,-0.00345,0.0,0.56362]
[1777547963727,66.59,76101.27,0.01,-0.00345,0.0,0.56341]
[1777547968763,66.59,76102.55,0.01,-0.00344,0.0,0.56288]
[1777547974805,66.59,76103.19,0.01,-0.00344,0.0,0.56176]
[1777547979840,66.59,76102.6,0.01,-0.00344,0.0,0.562]
[1777547984876,66.59,76103.43,0.01,-0.00344,0.0,0.56166]
[1777547989911,66.59,76104.75,0.01,-0.00343,0.0,0.56111]
[1777547994947,66.59,76103.96,0.01,-0.00343,0.0,0.56144]
[1777547999981,66.59,76103.56,0.01,-0.00343,0.0,0.5616]
[1777548006023,66.59,76101.4,0.01,-0.00344,0.0,0.56249]
[1777548011059,66.59,76101.87,0.01,-0.00344,0.0,0.5623]
[1777548017102,66.59,76101.68,0.01,-0.00344,0.0,0.56238]
[1777548022140,66.59,76101.76,0.01,-0.00344,0.0,0.56235]
[1777548027174,66.59,76101.49,0.01,-0.00344,0.0,0.56246]
[1777548032208,66.59,76101.42,0.01,-0.00344,0.0,0.56163]
[1777548037243,66.59,76101.7,0.01,-0.00344,0.0,0.56151]
[1777548042279,66.59,76104.41,0.01,-0.00343,0.0,0.5604]
[1777548047314,66.59,76114.58,0.01,-0.0034,0.0,0.55623]
[1777548052348,66.59,76116.11,0.01,-0.00339,0.0,0.5556]
[1777548057383,66.59,76103.88,0.01,-0.00343,0.0,0.56062]
[1777548062418,66.59,76099.14,0.01,-0.00344,0.0,0.56257]
[1777548067452,66.59,76096.94,0.01,-0.00345,0.0,0.56348]
[1777548072494,66.59,76090.83,0.01,-0.00347,0.0,0.56601]
[1777548077526,66.59,76089.18,0.01,-0.00347,0.0,0.56669]
[1777548082558,66.59,76077.98,0.01,-0.0035,0.0,0.57136]
[1777548087593,66.59,76073.66,0.01,-0.00352,0.0,0.57317]
[1777548092630,66.59,76072.81,0.01,-0.00351,0.0,0.57266]
[1777548097664,66.59,76070.66,0.01,-0.00352,0.0,0.57356]
[1777548102699,66.59,76070.1,0.01,-0.00352,0.0,0.5738]
[1777548107733,66.59,76068.79,0.01,-0.00353,0.0,0.57435]
[1777548112769,66.59,76064.4,0.01,-0.00354,0.0,0.5762]
[1777548117804,66.59,76065.37,0.01,-0.00354,0.0,0.57579]
[1777548122842,66.59,76064.38,0.01,-0.00354,0.0,0.57621]
[1777548128883,66.59,76064.99,0.01,-0.00354,0.0,0.57595]
[1777548134926,66.59,76064.86,0.01,-0.00354,0.0,0.576]
[1777548139970,66.59,76065.05,0.01,-0.00354,0.0,0.57592]
[1777548144996,66.59,76076.7,0.01,-0.0035,0.0,0.57103]
[1777548150031,66.59,76074.77,0.01,-0.00351,0.0,0.57184]
[1777548155066,66.59,76074.67,0.01,-0.0035,0.0,0.57101]
[1777548160102,66.59,76073.65,0.01,-0.00351,0.0,0.57144]
[1777548165136,66.59,76075.21,0.01,-0.0035,0.0,0.57079]
[1777548170172,66.59,76077.1,0.01,-0.0035,0.0,0.57]
[1777548175207,66.59,76080.38,0.01,-0.00349,0.0,0.56863]
[1777548180242,66.59,76079.67,0.01,-0.00349,0.0,0.56892]
[1777548185287,66.59,76083.01,0.01,-0.00348,0.0,0.56753]
[1777548190312,66.59,76083.12,0.01,-0.00348,0.0,0.56749]
[1777548195346,66.59,76084.75,0.01,-0.00347,0.0,0.56681]
[1777548200381,66.59,76086.2,0.01,-0.00347,0.0,0.56621]
[1777548205417,66.59,76086.45,0.01,-0.00347,0.0,0.5661]
[1777548210456,66.59,76082.99,0.01,-0.00348,0.0,0.56754]
[1777548215486,66.59,76079.88,0.01,-0.00348,0.0,0.56797]
[1777548220521,66.59,76079.39,0.01,-0.00348,0.0,0.56817]
[1777548225556,66.59,76078.63,0.01,-0.00349,0.0,0.56849]
[1777548230590,66.59,76072.94,0.01,-0.0035,0.0,0.57087]
[1777548235628,66.59,76072.07,0.01,-0.00351,0.0,0.57123]
[1777548240661,66.59,76072.31,0.01,-0.0035,0.0,0.57113]
[1777548245697,66.59,76071.75,0.01,-0.00351,0.0,0.57137]
[1777548250732,66.59,76071.7,0.01,-0.00351,0.0,0.57139]
[1777548255766,66.59,76073.44,0.01,-0.0035,0.0,0.57066]
[1777548260802,66.59,76073.37,0.01,-0.0035,0.0,0.57069]
[1777548265837,66.59,76073.26,0.01,-0.0035,0.0,0.57073]
[1777548270872,66.59,76071.97,0.01,-0.00351,0.0,0.57127]
[1777548276914,66.59,76071.94,0.01,-0.0035,0.0,0.57042]
[1777548281949,66.59,76068.11,0.01,-0.00351,0.0,0.57202]
[1777548286983,66.59,76068.36,0.01,-0.00351,0.0,0.57192]
[1777548292019,66.59,76059.1,0.01,-0.00354,0.0,0.57581]
[1777548297054,66.59,76049.95,0.01,-0.00356,0.0,0.57968]
[1777548302089,66.59,76046.07,0.01,-0.00358,0.0,0.58133]
[1777548307123,66.59,76047.38,0.01,-0.00357,0.0,0.58077]
[1777548312158,66.59,76050.88,0.01,-0.00356,0.0,0.57928]
[1777548317194,66.59,76053.24,0.01,-0.00356,0.0,0.57828]
[1777548322229,66.59,76058.46,0.01,-0.00354,0.0,0.57608]
[1777548327264,66.59,76057.73,0.01,-0.00354,0.0,0.57639]
[1777548332298,66.59,76051.38,0.01,-0.00356,0.0,0.57819]
[1777548337334,66.59,76049.77,0.01,-0.00356,0.0,0.57888]
[1777548343375,66.59,76047.83,0.01,-0.00357,0.0,0.5797]
[1777548348412,66.59,76052.54,0.01,-0.00355,0.0,0.5777]
[1777548353446,66.59,76051.15,0.01,-0.00356,0.0,0.57829]
[1777548358481,66.59,76045.68,0.01,-0.00357,0.0,0.58061]
[1777548363516,66.59,76046.61,0.01,-0.00357,0.0,0.58022]
[1777548368550,66.59,76047.27,0.01,-0.00357,0.0,0.57994]
[1777548373587,66.59,76046.77,0.01,-0.00357,0.0,0.58015]
[1777548378620,66.59,76061.32,0.01,-0.00353,0.0,0.574]
[1777548385671,66.59,76063.61,0.01,-0.00352,0.0,0.57304]
[1777548390705,66.59,76063.09,0.01,-0.00352,0.0,0.57326]
[1777548395740,66.59,76064.26,0.01,-0.00351,0.0,0.57189]
[1777548400777,66.59,76064.34,0.01,-0.00351,0.0,0.57186]
[1777548405812,66.59,76063.2,0.01,-0.00352,0.0,0.57234]
[1777548410844,66.59,76063.2,0.01,-0.00352,0.0,0.57234]
[1777548415880,66.59,76064.81,0.01,-0.00351,0.0,0.57166]
[1777548420915,66.59,76067.11,0.01,-0.0035,0.0,0.5707]
[1777548426957,66.59,76066.9,0.01,-0.0035,0.0,0.57079]
[1777548431991,66.59,76066.68,0.01,-0.00351,0.0,0.57088]
[1777548437027,66.59,76066.6,0.01,-0.00351,0.0,0.57091]
[1777548442062,66.59,76066.81,0.01,-0.0035,0.0,0.57083]
[1777548448104,66.59,76067.33,0.01,-0.0035,0.0,0.57061]
[1777548453138,66.59,76066.21,0.01,-0.0035,0.0,0.57021]
[1777548458176,66.59,76066.93,0.01,-0.0035,0.0,0.56991]
[1777548463210,66.59,76064.82,0.01,-0.00351,0.0,0.57079]
[1777548468246,66.59,76063.77,0.01,-0.00351,0.0,0.57123]
[1777548473280,66.59,76062.82,0.01,-0.00351,0.0,0.57163]
[1777548478315,66.59,76070.38,0.01,-0.00349,0.0,0.56847]
[1777548483349,66.59,76066.21,0.01,-0.0035,0.0,0.57021]
[1777548488385,66.59,76065.64,0.01,-0.0035,0.0,0.57045]
[1777548493420,66.59,76065.87,0.01,-0.0035,0.0,0.57035]
[1777548498455,66.59,76059.76,0.01,-0.00352,0.0,0.57291]
[1777548503489,66.59,76060.33,0.01,-0.00352,0.0,0.57267]
[1777548508525,66.59,76060.09,0.01,-0.00352,0.0,0.57277]
[1777548513560,66.59,76061.97,0.01,-0.00351,0.0,0.57111]
[1777548518595,66.59,76061.29,0.01,-0.00351,0.0,0.5714]
[1777548523630,66.59,76061.16,0.01,-0.00351,0.0,0.57145]
[1777548528664,66.59,76060.53,0.01,-0.00351,0.0,0.57172]
[1777548533699,66.59,76062.31,0.01,-0.00351,0.0,0.57097]
[1777548538734,66.59,76062.62,0.01,-0.00351,0.0,0.57084]
[1777548543773,66.59,76061.32,0.01,-0.00351,0.0,0.57139]
[1777548548804,66.59,76068.56,0.01,-0.00349,0.0,0.56836]
[1777548553840,66.59,76061.8,0.01,-0.00351,0.0,0.57118]
[1777548558875,66.59,76063.73,0.01,-0.0035,0.0,0.57038]
[1777548563911,66.59,76064.29,0.01,-0.0035,0.0,0.57014]
[1777548568949,66.59,76065.39,0.01,-0.0035,0.0,0.56968]
[1777548573980,66.59,76065.63,0.01,-0.00349,0.0,0.56871]
[1777548580023,66.59,76066.31,0.01,-0.00349,0.0,0.56843]
[1777548585058,66.59,76065.57,0.01,-0.00349,0.0,0.56874]
[1777548590093,66.59,76067.26,0.01,-0.00349,0.0,0.56803]
[1777548595129,66.59,76068.17,0.01,-0.00349,0.0,0.56765]
[1777548600163,66.59,76068.99,0.01,-0.00348,0.0,0.56731]
[1777548605198,66.59,76069.57,0.01,-0.00348,0.0,0.56707]
[1777548610234,66.59,76069.06,0.01,-0.00348,0.0,0.56728]
[1777548616275,66.59,76069.68,0.01,-0.00348,0.0,0.56702]
[1777548621310,66.59,76076.42,0.01,-0.00346,0.0,0.56422]
[1777548626346,66.59,76065.57,0.01,-0.00349,0.0,0.56874]
[1777548631381,66.59,76057.58,0.01,-0.00351,0.0,0.57121]
[1777548636418,66.59,76051.47,0.01,-0.00353,0.0,0.57378]
[1777548641451,66.59,76051.0,0.01,-0.00353,0.0,0.57398]
[1777548646486,66.59,76049.11,0.01,-0.00354,0.0,0.57477]
[1777548651521,66.59,76049.84,0.01,-0.00353,0.0,0.57446]
[1777548656556,66.59,76051.77,0.01,-0.00353,0.0,0.57365]
[1777548661592,66.59,76052.85,0.01,-0.00352,0.0,0.5732]
[1777548666626,66.59,76052.06,0.01,-0.00353,0.0,0.57353]
[1777548671662,66.59,76050.55,0.01,-0.00353,0.0,0.57416]
[1777548676695,66.59,76045.43,0.01,-0.00355,0.0,0.57632]
[1777548681730,66.59,76045.53,0.01,-0.00355,0.0,0.57628]
[1777548686766,66.59,76049.18,0.01,-0.00354,0.0,0.57474]
[1777548691801,66.59,76048.84,0.01,-0.00353,0.0,0.57401]
[1777548696836,66.59,76047.37,0.01,-0.00354,0.0,0.57463]
[1777548701871,66.59,76046.34,0.01,-0.00354,0.0,0.57506]
[1777548706906,66.59,76044.87,0.01,-0.00354,0.0,0.57568]
[1777548711942,66.59,76044.88,0.01,-0.00354,0.0,0.57568]
[1777548716977,66.59,76043.38,0.01,-0.00355,0.0,0.57631]
[1777548722013,66.59,76033.81,0.01,-0.00358,0.0,0.58037]
[1777548725041,66.59,76009.91,0.01,-0.00365,0.0,0.59061]
[1777548731085,66.59,76013.14,0.01,-0.00364,0.0,0.58921]
[1777548736124,66.59,76013.84,0.01,-0.00364,0.0,0.58891]
[1777548741154,66.59,76014.65,0.01,-0.00363,0.0,0.58856]
[1777548746189,66.59,76015.13,0.01,-0.00363,0.0,0.58836]
[1777548751224,66.59,76011.04,0.01,-0.00364,0.0,0.58923]
[1777548756258,66.59,76015.67,0.01,-0.00362,0.0,0.58723]
[1777548761294,66.59,76011.87,0.01,-0.00364,0.0,0.58887]
[1777548766330,66.59,76012.63,0.01,-0.00363,0.0,0.58854]
[1777548771365,66.59,76006.7,0.01,-0.00365,0.0,0.5911]
[1777548777407,66.59,76005.72,0.01,-0.00365,0.0,0.59152]
[1777548782442,66.59,75996.59,0.01,-0.00368,0.0,0.59548]
[1777548787476,66.59,75995.51,0.01,-0.00369,0.0,0.59595]
[1777548792512,66.59,75993.0,0.01,-0.00369,0.0,0.59704]
[1777548797546,66.59,75998.94,0.01,-0.00368,0.0,0.59446]
[1777548802583,66.59,76004.41,0.01,-0.00366,0.0,0.59209]
[1777548807617,66.59,76006.82,0.01,-0.00365,0.0,0.59105]
[1777548812651,66.59,76017.78,0.01,-0.00361,0.0,0.58544]
[1777548817687,66.59,76020.61,0.01,-0.0036,0.0,0.58423]
[1777548822722,66.59,76020.54,0.01,-0.0036,0.0,0.58426]
[1777548827757,66.59,76022.05,0.01,-0.0036,0.0,0.58361]
[1777548832793,66.59,76021.22,0.01,-0.0036,0.0,0.58397]
[1777548838835,66.59,76021.81,0.01,-0.0036,0.0,0.58372]
[1777548843869,66.59,76022.97,0.01,-0.0036,0.0,0.58322]
[1777548848904,66.59,76022.69,0.01,-0.0036,0.0,0.58334]
[1777548853939,66.59,76022.23,0.01,-0.0036,0.0,0.58354]
[1777548859982,66.59,76022.08,0.01,-0.0036,0.0,0.5836]
[1777548865017,66.59,76022.17,0.01,-0.0036,0.0,0.58356]
[1777548870053,66.59,76023.06,0.01,-0.0036,0.0,0.58318]
[1777548875087,66.59,76030.77,0.01,-0.00357,0.0,0.57902]
[1777548880122,66.59,76030.58,0.01,-0.00357,0.0,0.5791]
[1777548885157,66.59,76032.11,0.01,-0.00356,0.0,0.57845]
[1777548890192,66.59,76033.64,0.01,-0.00356,0.0,0.5778]
[1777548895227,66.59,76032.53,0.01,-0.00356,0.0,0.57827]
[1777548900263,66.59,76032.46,0.01,-0.00356,0.0,0.5783]
[1777548905299,66.59,76030.97,0.01,-0.00357,0.0,0.57893]
[1777548911338,66.59,76026.2,0.01,-0.00358,0.0,0.58096]
[1777548916374,66.59,76028.06,0.01,-0.00358,0.0,0.58017]
[1777548921409,66.59,76028.49,0.01,-0.00358,0.0,0.57998]
[1777548926444,66.59,76029.11,0.01,-0.00357,0.0,0.57972]
[1777548931479,66.59,76030.65,0.01,-0.00356,0.0,0.57819]
[1777548936513,66.59,76030.57,0.01,-0.00356,0.0,0.57822]
[1777548941548,66.59,76029.6,0.01,-0.00357,0.0,0.57863]
[1777548946584,66.59,76027.38,0.01,-0.00357,0.0,0.57957]
[1777548951618,66.59,76028.17,0.01,-0.00357,0.0,0.57924]
[1777548957662,66.59,76029.34,0.01,-0.00357,0.0,0.57874]
[1777548962697,66.59,76030.53,0.01,-0.00356,0.0,0.57824]
[1777548969745,66.59,76030.58,0.01,-0.00356,0.0,0.57822]
[1777548976797,66.59,76033.15,0.01,-0.00356,0.0,0.57713]
[1777548981833,66.59,76034.09,0.01,-0.00355,0.0,0.57673]
[1777548986866,66.59,76033.23,0.01,-0.00356,0.0,0.57709]
[1777548993652,66.59,76034.68,0.01,-0.00355,0.0,0.5756]
[1777548999958,66.59,76034.85,0.01,-0.00355,0.0,0.57553]
[1777549004997,66.59,76039.08,0.01,-0.00353,0.0,0.57375]
[1777549010032,66.59,76045.69,0.01,-0.00351,0.0,0.57097]
[1777549018088,66.59,76043.39,0.01,-0.00352,0.0,0.57193]
[1777549023124,66.59,76045.02,0.01,-0.00352,0.0,0.57125]
[1777549028158,66.59,76048.84,0.01,-0.0035,0.0,0.56965]
[1777549033194,66.59,76052.26,0.01,-0.00349,0.0,0.56822]
[1777549038229,66.59,76055.43,0.01,-0.00349,0.0,0.56689]
[1777549043263,66.59,76054.49,0.01,-0.00349,0.0,0.56729]
[1777549048299,66.59,76056.43,0.01,-0.00348,0.0,0.56648]
[1777549053335,66.59,76063.45,0.01,-0.00346,0.0,0.5627]
[1777549058369,66.59,76066.73,0.01,-0.00345,0.0,0.56134]
[1777549063409,66.59,76076.6,0.01,-0.00342,0.0,0.55727]
[1777549068444,66.59,76072.46,0.01,-0.00343,0.0,0.55897]
[1777549073479,66.59,76072.44,0.01,-0.00343,0.0,0.55898]
[1777549078516,66.59,76073.78,0.01,-0.00343,0.0,0.55843]
[1777549083550,66.59,76066.5,0.01,-0.00345,0.0,0.56143]
[1777549089594,66.59,76066.98,0.01,-0.00345,0.0,0.56124]
[1777549094630,66.59,76067.9,0.01,-0.00344,0.0,0.56086]
[1777549099665,66.59,76076.5,0.01,-0.00342,0.0,0.55731]
[1777549104746,66.59,76076.16,0.01,-0.00342,0.0,0.55745]
[1777549109781,66.59,76073.28,0.01,-0.00343,0.0,0.55864]
[1777549114816,66.59,76070.94,0.01,-0.00343,0.0,0.55874]
[1777549119850,66.59,76070.67,0.01,-0.00343,0.0,0.55885]
[1777549124885,66.59,76071.74,0.01,-0.00343,0.0,0.55841]
[1777549129923,66.59,76072.52,0.01,-0.00343,0.0,0.55809]
[1777549134959,66.59,76073.1,0.01,-0.00342,0.0,0.55785]
[1777549139994,66.59,76071.87,0.01,-0.00343,0.0,0.55836]
[1777549145034,66.59,76071.93,0.01,-0.00343,0.0,0.55833]
[1777549150067,66.59,76072.15,0.01,-0.00343,0.0,0.55824]
[1777549155102,66.59,76071.7,0.01,-0.00343,0.0,0.55843]
[1777549160137,66.59,76071.9,0.01,-0.00343,0.0,0.55835]
[1777549164847,66.59,76050.16,0.01,-0.00349,0.0,0.56736]
[1777549170211,66.59,76047.37,0.01,-0.0035,0.0,0.56852]
[1777549175247,66.59,76046.26,0.01,-0.0035,0.0,0.56811]
[1777549180283,66.59,76040.41,0.01,-0.00351,0.0,0.57056]
[1777549185316,66.59,76029.21,0.01,-0.00355,0.0,0.57528]
[1777549191362,66.59,76028.15,0.01,-0.00355,0.0,0.57573]
[1777549196396,66.59,76027.17,0.01,-0.00355,0.0,0.57614]
[1777549201433,66.59,76025.45,0.01,-0.00356,0.0,0.57687]
[1777549206485,66.59,76007.63,0.01,-0.00361,0.0,0.58446]
[1777549208482,66.59,75991.01,0.01,-0.00366,0.0,0.59162]
[1777549213516,66.59,75996.05,0.01,-0.00365,0.0,0.58944]
[1777549218553,66.59,75986.77,0.01,-0.00367,0.0,0.59345]
[1777549223587,66.59,75976.22,0.01,-0.00371,0.0,0.59805]
[1777549227615,66.59,75959.26,0.01,-0.00376,0.0,0.6055]
[1777549232648,66.59,75956.73,0.01,-0.00376,0.0,0.60571]
[1777549237685,66.59,75955.72,0.01,-0.00376,0.0,0.60615]
[1777549242719,66.59,75953.67,0.01,-0.00377,0.0,0.60706]
[1777549247754,66.59,75957.05,0.01,-0.00376,0.0,0.60557]
[1777549252790,66.59,75955.07,0.01,-0.00377,0.0,0.60644]
[1777549257825,66.59,75953.52,0.01,-0.00377,0.0,0.60713]
[1777549262860,66.59,75953.25,0.01,-0.00377,0.0,0.60725]
[1777549267895,66.59,75950.6,0.01,-0.00378,0.0,0.60842]
[1777549272931,66.59,75948.66,0.01,-0.00379,0.0,0.60928]
[1777549277964,66.59,75947.45,0.01,-0.00379,0.0,0.60982]
[1777549283001,66.59,75940.84,0.01,-0.00381,0.0,0.61277]
[1777549288038,66.59,75946.52,0.01,-0.00379,0.0,0.61024]
[1777549293072,66.59,75944.07,0.01,-0.0038,0.0,0.61041]
[1777549298125,66.59,75952.28,0.01,-0.00377,0.0,0.60676]
[1777549300129,66.59,75921.1,0.01,-0.00387,0.0,0.62071]
[1777549305836,66.59,75922.45,0.01,-0.00386,0.0,0.6201]
[1777549309192,66.59,75905.44,0.01,-0.00392,0.0,0.62781]
[1777549314228,66.59,75902.11,0.01,-0.00393,0.0,0.62934]
[1777549319262,66.59,75892.86,0.01,-0.00396,0.0,0.63358]
[1777549324302,66.59,75889.72,0.01,-0.00397,0.0,0.63502]
[1777549325980,66.59,75871.86,0.01,-0.00403,0.0,0.6433]
[1777549331366,66.59,75873.27,0.01,-0.00402,0.0,0.64264]
[1777549336384,66.59,75880.14,0.01,-0.004,0.0,0.63945]
[1777549341418,66.59,75888.41,0.01,-0.00397,0.0,0.63562]
[1777549346454,66.59,75900.94,0.01,-0.00393,0.0,0.62987]
[1777549351490,66.59,75908.55,0.01,-0.0039,0.0,0.62546]
[1777549356524,66.59,75900.34,0.01,-0.00393,0.0,0.6292]
[1777549361561,66.59,75901.08,0.01,-0.00393,0.0,0.62887]
[1777549366596,66.59,75903.09,0.01,-0.00392,0.0,0.62795]
[1777549371631,66.59,75898.76,0.01,-0.00393,0.0,0.62993]
[1777549376665,66.59,75896.08,0.01,-0.00394,0.0,0.63115]
[1777549381702,66.59,75889.99,0.01,-0.00396,0.0,0.63395]
[1777549386736,66.59,75889.72,0.01,-0.00396,0.0,0.63408]
[1777549391771,66.59,75888.78,0.01,-0.00397,0.0,0.63451]
[1777549396806,66.59,75879.88,0.01,-0.004,0.0,0.63862]
[1777549401841,66.59,75880.11,0.01,-0.004,0.0,0.63851]
[1777549406877,66.59,75878.91,0.01,-0.004,0.0,0.63907]
[1777549411912,66.59,75886.34,0.01,-0.00397,0.0,0.63469]
[1777549416945,66.59,75891.33,0.01,-0.00395,0.0,0.63239]
[1777549421981,66.59,75908.16,0.01,-0.0039,0.0,0.6247]
[1777549427019,66.59,75898.9,0.01,-0.00393,0.0,0.62892]
[1777549432054,66.59,75902.92,0.01,-0.00392,0.0,0.62709]
[1777549437089,66.59,75900.82,0.01,-0.00392,0.0,0.62805]
[1777549442130,66.59,75901.79,0.01,-0.00392,0.0,0.6276]
[1777549447159,66.59,75898.06,0.01,-0.00393,0.0,0.62931]
[1777549452193,66.59,75898.55,0.01,-0.00393,0.0,0.62908]
[1777549457228,66.59,75887.91,0.01,-0.00396,0.0,0.63396]
[1777549462266,66.59,75884.12,0.01,-0.00398,0.0,0.63571]
[1777549467302,66.59,75884.11,0.01,-0.00398,0.0,0.63571]
[1777549472338,66.59,75889.23,0.01,-0.00395,0.0,0.63241]
[1777549477372,66.59,75891.14,0.01,-0.00395,0.0,0.63153]
[1777549482408,66.59,75881.29,0.01,-0.00398,0.0,0.63607]
[1777549487443,66.59,75880.77,0.01,-0.00398,0.0,0.63631]
[1777549492477,66.59,75880.96,0.01,-0.00398,0.0,0.63622]
[1777549497513,66.59,75880.85,0.01,-0.00398,0.0,0.63627]
[1777549502548,66.59,75877.0,0.01,-0.00399,0.0,0.63805]
[1777549508590,66.59,75881.99,0.01,-0.00398,0.0,0.63574]
[1777549513624,66.59,75880.36,0.01,-0.00398,0.0,0.6365]
[1777549518659,66.59,75880.51,0.01,-0.00398,0.0,0.63643]
[1777549523696,66.59,75876.25,0.01,-0.004,0.0,0.6384]
[1777549528730,66.59,75885.57,0.01,-0.00397,0.0,0.63409]
[1777549533764,66.59,75884.66,0.01,-0.00396,0.0,0.63357]
[1777549538800,66.59,75874.5,0.01,-0.004,0.0,0.63826]
[1777549539819,66.59,75842.34,0.01,-0.0041,0.0,0.6533]
[1777549544851,66.59,75856.23,0.01,-0.00406,0.0,0.64677]
[1777549548880,66.59,75873.39,0.01,-0.004,0.0,0.63877]
[1777549553915,66.59,75870.81,0.01,-0.00401,0.0,0.63997]
[1777549557950,66.59,75890.64,0.01,-0.00394,0.0,0.63082]
[1777549562977,66.59,75886.2,0.01,-0.00396,0.0,0.63286]
[1777549567006,66.59,75866.42,0.01,-0.00402,0.0,0.64201]
[1777549572041,66.59,75850.61,0.01,-0.00408,0.0,0.6494]
[1777549577077,66.59,75867.23,0.01,-0.00402,0.0,0.64163]
[1777549582113,66.59,75874.28,0.01,-0.004,0.0,0.63836]
[1777549586141,66.59,75856.79,0.01,-0.00406,0.0,0.6465]
[1777549591179,66.59,75858.85,0.01,-0.00404,0.0,0.64458]
[1777549596214,66.59,75871.53,0.01,-0.004,0.0,0.63868]
[1777549601270,66.59,75866.92,0.01,-0.00402,0.0,0.64082]
[1777549606295,66.59,75877.86,0.01,-0.00398,0.0,0.63575]
[1777549611330,66.59,75892.13,0.01,-0.00393,0.0,0.6292]
[1777549616366,66.59,75891.4,0.01,-0.00394,0.0,0.62953]
[1777549621401,66.59,75891.48,0.01,-0.00394,0.0,0.62949]
[1777549626437,66.59,75896.03,0.01,-0.00392,0.0,0.62741]
[1777549631472,66.59,75887.68,0.01,-0.00395,0.0,0.63123]
[1777549636507,66.59,75886.86,0.01,-0.00395,0.0,0.63161]
[1777549641542,66.59,75891.98,0.01,-0.00393,0.0,0.62926]
[1777549646577,66.59,75889.8,0.01,-0.00394,0.0,0.63026]
[1777549651612,66.59,75891.98,0.01,-0.00393,0.0,0.62832]
[1777549658360,66.59,75891.2,0.01,-0.00393,0.0,0.62868]
[1777549662695,66.59,75907.4,0.01,-0.00388,0.0,0.62131]
[1777549668430,66.59,75915.39,0.01,-0.00385,0.0,0.6177]
[1777549673767,66.59,75929.66,0.01,-0.00381,0.0,0.61131]
[1777549678803,66.59,75929.02,0.01,-0.00381,0.0,0.61159]
[1777549683841,66.59,75927.88,0.01,-0.00381,0.0,0.6121]
[1777549688873,66.59,75928.71,0.01,-0.00381,0.0,0.61173]
[1777549694916,66.59,75928.63,0.01,-0.00381,0.0,0.61177]
[1777549698945,66.59,75929.7,0.01,-0.00381,0.0,0.61129]
[1777549704988,66.59,75932.95,0.01,-0.0038,0.0,0.60984]
[1777549710028,66.59,75934.37,0.01,-0.00379,0.0,0.60921]
[1777549715057,66.59,75938.21,0.01,-0.00377,0.0,0.60659]
[1777549720095,66.59,75937.91,0.01,-0.00378,0.0,0.60672]
[1777549725139,66.59,75940.71,0.01,-0.00377,0.0,0.60548]
[1777549730162,66.59,75943.5,0.01,-0.00376,0.0,0.60425]
[1777549735197,66.59,75944.88,0.01,-0.00375,0.0,0.60364]
[1777549741248,66.59,75945.65,0.01,-0.00375,0.0,0.6033]
[1777549742249,66.59,75971.17,0.01,-0.00367,0.0,0.59213]
[1777549746274,66.59,75987.66,0.01,-0.00362,0.0,0.58501]
[1777549752316,66.59,75994.15,0.01,-0.0036,0.0,0.58223]
[1777549757351,66.59,76011.0,0.01,-0.00355,0.0,0.57506]
[1777549762386,66.59,76017.63,0.01,-0.00353,0.0,0.57226]
[1777549767421,66.59,76011.65,0.01,-0.00355,0.0,0.57479]
[1777549772456,66.59,76015.23,0.01,-0.00354,0.0,0.5724]
[1777549777491,66.59,76008.24,0.01,-0.00356,0.0,0.57535]
[1777549782526,66.59,76009.37,0.01,-0.00355,0.0,0.57487]
[1777549787561,66.59,76017.37,0.01,-0.00353,0.0,0.5715]
[1777549792596,66.59,76018.8,0.01,-0.00352,0.0,0.57089]
[1777549797631,66.59,76018.67,0.01,-0.00353,0.0,0.57095]
[1777549802666,66.59,76019.46,0.01,-0.00352,0.0,0.57062]
[1777549809426,66.59,76019.44,0.01,-0.00352,0.0,0.57063]
[1777549814752,66.59,76030.25,0.01,-0.00349,0.0,0.5661]
[1777549819787,66.59,76030.39,0.01,-0.00349,0.0,0.56604]
[1777549824823,66.59,76023.82,0.01,-0.00351,0.0,0.56879]
[1777549829857,66.59,76022.09,0.01,-0.00351,0.0,0.56951]
[1777549834893,66.59,76018.07,0.01,-0.00352,0.0,0.57033]
[1777549839928,66.59,76017.39,0.01,-0.00352,0.0,0.57061]
[1777549844964,66.59,76012.33,0.01,-0.00354,0.0,0.57274]
[1777549849998,66.59,76010.67,0.01,-0.00354,0.0,0.57344]
[1777549855035,66.59,76000.08,0.01,-0.00357,0.0,0.57793]
[1777549860074,66.59,75998.02,0.01,-0.00358,0.0,0.5788]
[1777549865110,66.59,75982.54,0.01,-0.00363,0.0,0.58543]
[1777549870146,66.59,75985.51,0.01,-0.00362,0.0,0.58415]
[1777549875181,66.59,75983.41,0.01,-0.00362,0.0,0.58505]
[1777549880219,66.59,75980.81,0.01,-0.00363,0.0,0.58617]
[1777549885254,66.59,75977.37,0.01,-0.00364,0.0,0.58765]
[1777549890294,66.59,75970.87,0.01,-0.00366,0.0,0.59046]
[1777549895328,66.59,75967.84,0.01,-0.00367,0.0,0.59087]
[1777549900364,66.59,75982.36,0.01,-0.00362,0.0,0.58461]
[1777549905398,66.59,75975.04,0.01,-0.00364,0.0,0.58776]
[1777549910436,66.59,75970.68,0.01,-0.00366,0.0,0.58964]
[1777549915467,66.59,75975.34,0.01,-0.00364,0.0,0.58763]
[1777549920502,66.59,75976.23,0.01,-0.00364,0.0,0.58725]
[1777549925540,66.59,75970.95,0.01,-0.00366,0.0,0.58953]
[1777549930573,66.59,75974.15,0.01,-0.00365,0.0,0.58815]
[1777549935608,66.59,75976.86,0.01,-0.00364,0.0,0.58698]
[1777549940643,66.59,75977.81,0.01,-0.00364,0.0,0.58657]
[1777549945679,66.59,75975.03,0.01,-0.00364,0.0,0.58777]
[1777549950716,66.59,75975.02,0.01,-0.00364,0.0,0.58777]
[1777549955748,66.59,75969.69,0.01,-0.00366,0.0,0.58918]
[1777549960783,66.59,75972.49,0.01,-0.00365,0.0,0.58797]
[1777549965822,66.59,75963.41,0.01,-0.00367,0.0,0.5919]
[1777549970856,66.59,75955.58,0.01,-0.0037,0.0,0.5953]
[1777549975889,66.59,75961.38,0.01,-0.00368,0.0,0.59278]
[1777549980924,66.59,75963.48,0.01,-0.00367,0.0,0.59187]
[1777549985959,66.59,75960.68,0.01,-0.00368,0.0,0.59308]
[1777549990994,66.59,75961.82,0.01,-0.00368,0.0,0.59259]
[1777549997036,66.59,75962.4,0.01,-0.00368,0.0,0.59234]
[1777550002071,66.59,75958.52,0.01,-0.00369,0.0,0.59402]
[1777550007106,66.59,75957.54,0.01,-0.00369,0.0,0.59445]
[1777550012142,66.59,75952.4,0.01,-0.0037,0.0,0.59579]
[1777550017177,66.59,75950.98,0.01,-0.00371,0.0,0.59641]
[1777550022212,66.59,75949.09,0.01,-0.00371,0.0,0.59723]
[1777550027247,66.59,75947.97,0.01,-0.00372,0.0,0.59773]
[1777550032283,66.59,75950.91,0.01,-0.00371,0.0,0.59644]
[1777550037316,66.59,75957.35,0.01,-0.00369,0.0,0.59363]
[1777550042360,66.59,75962.35,0.01,-0.00367,0.0,0.59146]
[1777550047387,66.59,75964.27,0.01,-0.00367,0.0,0.59062]
[1777550052422,66.59,75963.75,0.01,-0.00367,0.0,0.59085]
[1777550057458,66.59,75961.72,0.01,-0.00367,0.0,0.59173]
[1777550062492,66.59,75961.12,0.01,-0.00368,0.0,0.59199]
[1777550067528,66.59,75962.31,0.01,-0.00367,0.0,0.59147]
[1777550072563,66.59,75964.72,0.01,-0.00366,0.0,0.58953]
[1777550077598,66.59,75964.86,0.01,-0.00366,0.0,0.58947]
[1777550082633,66.59,75963.54,0.01,-0.00366,0.0,0.59004]
[1777550087671,66.59,75969.72,0.01,-0.00364,0.0,0.58737]
[1777550092705,66.59,75968.65,0.01,-0.00365,0.0,0.58783]
[1777550097739,66.59,75968.79,0.01,-0.00365,0.0,0.58777]
[1777550102775,66.59,75967.14,0.01,-0.00365,0.0,0.58848]
[1777550107810,66.59,75963.91,0.01,-0.00366,0.0,0.58988]
[1777550112845,66.59,75962.38,0.01,-0.00367,0.0,0.59054]
[1777550117881,66.59,75956.73,0.01,-0.00368,0.0,0.593]
[1777550122914,66.59,75954.98,0.01,-0.00369,0.0,0.59376]
[1777550127952,66.59,75953.75,0.01,-0.00369,0.0,0.59429]
[1777550132984,66.59,75951.98,0.01,-0.00369,0.0,0.59416]
[1777550138019,66.59,75953.08,0.01,-0.00369,0.0,0.59368]
[1777550143055,66.59,75955.67,0.01,-0.00368,0.0,0.59255]
[1777550149097,66.59,75956.1,0.01,-0.00368,0.0,0.59237]
[1777550154132,66.59,75956.1,0.01,-0.00368,0.0,0.59237]
[1777550159166,66.59,75956.46,0.01,-0.00368,0.0,0.59221]
[1777550164201,66.59,75957.34,0.01,-0.00368,0.0,0.59183]
[1777550169236,66.59,75957.58,0.01,-0.00368,0.0,0.59172]
[1777550174272,66.59,75954.91,0.01,-0.00368,0.0,0.59288]
[1777550179309,66.59,75949.69,0.01,-0.0037,0.0,0.59516]
[1777550184342,66.59,75949.95,0.01,-0.0037,0.0,0.59505]
[1777550189377,66.59,75948.98,0.01,-0.0037,0.0,0.59547]
[1777550195420,66.59,75948.44,0.01,-0.0037,0.0,0.5948]
[1777550200454,66.59,75949.58,0.01,-0.0037,0.0,0.5943]
[1777550206496,66.59,75953.4,0.01,-0.00368,0.0,0.59264]
[1777550211530,66.59,75953.73,0.01,-0.00368,0.0,0.5925]
[1777550216567,66.59,75958.67,0.01,-0.00367,0.0,0.59035]
[1777550221600,66.59,75959.13,0.01,-0.00367,0.0,0.59015]
[1777550226641,66.59,75958.3,0.01,-0.00367,0.0,0.59051]
[1777550231670,66.59,75960.23,0.01,-0.00366,0.0,0.58967]
[1777550236706,66.59,75960.83,0.01,-0.00366,0.0,0.58941]
[1777550241741,66.59,75960.75,0.01,-0.00366,0.0,0.58945]
[1777550246777,66.59,75959.97,0.01,-0.00366,0.0,0.58979]
[1777550251812,66.59,75959.37,0.01,-0.00366,0.0,0.58915]
[1777550256845,66.59,75959.48,0.01,-0.00366,0.0,0.5891]
[1777550261881,66.59,75962.44,0.01,-0.00365,0.0,0.58782]
[1777550266921,66.59,75960.01,0.01,-0.00366,0.0,0.58887]
[1777550271963,66.59,75960.99,0.01,-0.00365,0.0,0.58845]
[1777550276987,66.59,75956.73,0.01,-0.00367,0.0,0.59029]
[1777550282027,66.59,75951.5,0.01,-0.00368,0.0,0.59256]
[1777550287061,66.59,75955.88,0.01,-0.00367,0.0,0.59066]
[1777550292099,66.59,75957.17,0.01,-0.00367,0.0,0.5901]
[1777550297137,66.59,75957.34,0.01,-0.00367,0.0,0.59003]
[1777550302881,66.59,75958.17,0.01,-0.00366,0.0,0.58967]
[1777550308213,66.59,75959.91,0.01,-0.00366,0.0,0.58891]
[1777550313248,66.59,75960.92,0.01,-0.00365,0.0,0.58758]
[1777550318284,66.59,75960.88,0.01,-0.00365,0.0,0.5876]
[1777550323318,66.59,75961.24,0.01,-0.00365,0.0,0.58744]
[1777550326036,66.59,75960.46,0.01,-0.00365,0.0,0.58778]
[1777550326078,66.59,75961.18,0.01,-0.00365,0.0,0.58747]
[1777550331375,66.59,75962.01,0.01,-0.00365,0.0,0.58711]
[1777550336412,66.59,75961.63,0.01,-0.00365,0.0,0.58727]
[1777550343163,66.59,75961.8,0.01,-0.00365,0.0,0.5872]
[1777550348495,66.59,75975.63,0.01,-0.00361,0.0,0.58125]
[1777550353530,66.59,75987.23,0.01,-0.00357,0.0,0.57631]
[1777550358565,66.59,75997.38,0.01,-0.00354,0.0,0.57201]
[1777550363600,66.59,76002.64,0.01,-0.00352,0.0,0.5698]
[1777550368635,66.59,76003.48,0.01,-0.00352,0.0,0.56945]
[1777550373649,66.59,76001.76,0.01,-0.00352,0.0,0.56929]
[1777550373670,66.59,76001.8,0.01,-0.00352,0.0,0.56927]
[1777550378705,66.59,75994.94,0.01,-0.00354,0.0,0.57216]
[1777550383741,66.59,75995.81,0.01,-0.00354,0.0,0.5718]
[1777550388775,66.59,75993.16,0.01,-0.00355,0.0,0.57292]
[1777550393812,66.59,75996.77,0.01,-0.00354,0.0,0.57139]
[1777550398844,66.59,76006.34,0.01,-0.00351,0.0,0.56737]
[1777550403880,66.59,76006.21,0.01,-0.00351,0.0,0.56742]
[1777550408914,66.59,76008.4,0.01,-0.0035,0.0,0.56651]
[1777550413954,66.59,76010.99,0.01,-0.00349,0.0,0.56542]
[1777550418986,66.59,76000.13,0.01,-0.00353,0.0,0.56998]
[1777550424025,66.59,75997.02,0.01,-0.00354,0.0,0.57129]
[1777550429058,66.59,75990.66,0.01,-0.00355,0.0,0.57397]
[1777550434092,66.59,75996.8,0.01,-0.00353,0.0,0.5705]
[1777550439128,66.59,76003.58,0.01,-0.00351,0.0,0.56765]
[1777550444162,66.59,76010.8,0.01,-0.00349,0.0,0.56463]
[1777550446676,66.59,76012.46,0.01,-0.00349,0.0,0.56394]
[1777550447184,66.59,76014.32,0.01,-0.00348,0.0,0.56316]
[1777550452229,66.59,76022.17,0.01,-0.00346,0.0,0.5599]
[1777550457264,66.59,76019.36,0.01,-0.00347,0.0,0.56107]
[1777550462304,66.59,76020.01,0.01,-0.00346,0.0,0.5608]
[1777550467338,66.59,76021.25,0.01,-0.00346,0.0,0.56029]
[1777550472374,66.59,76022.09,0.01,-0.00346,0.0,0.55994]
[1777550477407,66.59,76025.16,0.01,-0.00345,0.0,0.55867]
[1777550482444,66.59,76023.93,0.01,-0.00345,0.0,0.55918]
[1777550487479,66.59,76028.26,0.01,-0.00344,0.0,0.55739]
[1777550492073,66.59,76028.2,0.01,-0.00344,0.0,0.55741]
[1777550492144,66.59,76024.86,0.01,-0.00344,0.0,0.55793]
[1777550497550,66.59,76027.34,0.01,-0.00344,0.0,0.5569]
[1777550502589,66.59,76039.21,0.01,-0.0034,0.0,0.55203]
[1777550504301,66.59,76057.75,0.01,-0.00335,0.0,0.54449]
[1777550507628,66.59,76075.23,0.01,-0.0033,0.0,0.53746]
[1777550512661,66.59,76087.88,0.01,-0.00327,0.0,0.53242]
[1777550517694,66.59,76076.89,0.01,-0.0033,0.0,0.5368]
[1777550522729,66.59,76072.3,0.01,-0.00331,0.0,0.53863]
[1777550527763,66.59,76079.43,0.01,-0.00329,0.0,0.53578]
[1777550532799,66.59,76077.62,0.01,-0.00329,0.0,0.5365]
[1777550537834,66.59,76076.02,0.01,-0.0033,0.0,0.53714]
[1777550542869,66.59,76070.52,0.01,-0.00331,0.0,0.53934]
[1777550547904,66.59,76067.27,0.01,-0.00332,0.0,0.54065]
[1777550552940,66.59,76068.58,0.01,-0.00331,0.0,0.53928]
[1777550557974,66.59,76068.9,0.01,-0.00331,0.0,0.53915]
[1777550563010,66.59,76068.64,0.01,-0.00331,0.0,0.53926]
[1777550568047,66.59,76058.78,0.01,-0.00334,0.0,0.54322]
[1777550573083,66.59,76047.76,0.01,-0.00337,0.0,0.54768]
[1777550578116,66.59,76039.15,0.01,-0.0034,0.0,0.55119]
[1777550583152,66.59,76044.03,0.01,-0.00338,0.0,0.5492]
[1777550588187,66.59,76045.44,0.01,-0.00338,0.0,0.54863]
[1777550593222,66.59,76048.87,0.01,-0.00337,0.0,0.54723]
[1777550598257,66.59,76046.05,0.01,-0.00338,0.0,0.54838]
[1777550603291,66.59,76044.9,0.01,-0.00338,0.0,0.54885]
[1777550608327,66.59,76045.23,0.01,-0.00338,0.0,0.54871]
[1777550613362,66.59,76036.58,0.01,-0.0034,0.0,0.55139]
[1777550619404,66.59,76038.03,0.01,-0.0034,0.0,0.5508]
[1777550624439,66.59,76038.95,0.01,-0.00339,0.0,0.55042]
[1777550629475,66.59,76038.47,0.01,-0.00339,0.0,0.55062]
[1777550634509,66.59,76040.79,0.01,-0.00339,0.0,0.54967]
[1777550639573,66.59,76040.13,0.01,-0.00339,0.0,0.54994]
[1777550645287,66.59,76044.97,0.01,-0.00338,0.0,0.54797]
[1777550651654,66.59,76047.65,0.01,-0.00337,0.0,0.54688]
[1777550656689,66.59,76051.0,0.01,-0.00336,0.0,0.54552]
[1777550661725,66.59,76053.4,0.01,-0.00335,0.0,0.54455]
[1777550666759,66.59,76053.43,0.01,-0.00335,0.0,0.54453]
[1777550671793,66.59,76050.91,0.01,-0.00335,0.0,0.5447]
[1777550676831,66.59,76046.12,0.01,-0.00337,0.0,0.54665]
[1777550681863,66.59,76047.45,0.01,-0.00336,0.0,0.54611]
[1777550686900,66.59,76046.47,0.01,-0.00337,0.0,0.5465]
[1777550691934,66.59,76046.69,0.01,-0.00337,0.0,0.54641]
[1777550696969,66.59,76048.13,0.01,-0.00336,0.0,0.54583]
[1777550702005,66.59,76051.46,0.01,-0.00335,0.0,0.54448]
[1777550707039,66.59,76050.86,0.01,-0.00335,0.0,0.54473]
[1777550712075,66.59,76049.18,0.01,-0.00336,0.0,0.54541]
[1777550717109,66.59,76050.01,0.01,-0.00336,0.0,0.54507]
[1777550722145,66.59,76047.31,0.01,-0.00336,0.0,0.54616]
[1777550727180,66.59,76042.43,0.01,-0.00338,0.0,0.54815]
[1777550732215,66.59,76041.28,0.01,-0.00338,0.0,0.54776]
[1777550737251,66.59,76037.52,0.01,-0.00339,0.0,0.54929]
[1777550742285,66.59,76038.73,0.01,-0.00338,0.0,0.5488]
[1777550747321,66.59,76039.26,0.01,-0.00338,0.0,0.54858]
[1777550752355,66.59,76038.3,0.01,-0.00338,0.0,0.54897]
[1777550757391,66.59,76055.36,0.01,-0.00334,0.0,0.54206]
[1777550762426,66.59,76061.0,0.01,-0.00332,0.0,0.53979]
[1777550767459,66.59,76065.98,0.01,-0.00331,0.0,0.53779]
[1777550772494,66.59,76068.64,0.01,-0.0033,0.0,0.53673]
[1777550777529,66.59,76077.64,0.01,-0.00327,0.0,0.53315]
[1777550782566,66.59,76071.86,0.01,-0.00329,0.0,0.53545]
[1777550787600,66.59,76077.67,0.01,-0.00327,0.0,0.53313]
[1777550792634,66.59,76096.45,0.01,-0.00322,0.0,0.52489]
[1777550797671,66.59,76107.69,0.01,-0.00319,0.0,0.5205]
[1777550802706,66.59,76099.73,0.01,-0.00321,0.0,0.52361]
[1777550807742,66.59,76097.7,0.01,-0.00321,0.0,0.5244]
[1777550812775,66.59,76094.67,0.01,-0.00322,0.0,0.52559]
[1777550817811,66.59,76094.7,0.01,-0.00322,0.0,0.52558]
[1777550822847,66.59,76092.3,0.01,-0.00323,0.0,0.52652]
[1777550827882,66.59,76094.72,0.01,-0.00322,0.0,0.52557]
[1777550832918,66.59,76099.57,0.01,-0.00321,0.0,0.52367]
[1777550837953,66.59,76102.52,0.01,-0.0032,0.0,0.52252]
[1777550842988,66.59,76104.38,0.01,-0.0032,0.0,0.52179]
[1777550848023,66.59,76094.57,0.01,-0.00322,0.0,0.52563]
[1777550853057,66.59,76093.36,0.01,-0.00322,0.0,0.52528]
[1777550858093,66.59,76092.99,0.01,-0.00322,0.0,0.52542]
[1777550863128,66.59,76093.84,0.01,-0.00322,0.0,0.52509]
[1777550868163,66.59,76089.84,0.01,-0.00323,0.0,0.52666]
[1777550873198,66.59,76089.85,0.01,-0.00323,0.0,0.52665]
[1777550878233,66.59,76089.55,0.01,-0.00323,0.0,0.52677]
[1777550883268,66.59,76089.23,0.01,-0.00323,0.0,0.5269]
[1777550888304,66.59,76076.09,0.01,-0.00327,0.0,0.53209]
[1777550893338,66.59,76077.62,0.01,-0.00326,0.0,0.53148]
[1777550898373,66.59,76071.24,0.01,-0.00328,0.0,0.53402]
[1777550903411,66.59,76055.47,0.01,-0.00333,0.0,0.54032]
[1777550908443,66.59,76054.57,0.01,-0.00333,0.0,0.54068]
[1777550914484,66.59,76051.32,0.01,-0.00333,0.0,0.54115]
[1777550919521,66.59,76051.49,0.01,-0.00333,0.0,0.54108]
[1777550925563,66.59,76049.29,0.01,-0.00334,0.0,0.54196]
[1777550930610,66.59,76047.81,0.01,-0.00334,0.0,0.54256]
[1777550935646,66.59,76046.59,0.01,-0.00335,0.0,0.54305]
[1777550940680,66.59,76046.33,0.01,-0.00335,0.0,0.54316]
[1777550945716,66.59,76045.27,0.01,-0.00335,0.0,0.54359]
[1777550950752,66.59,76044.18,0.01,-0.00335,0.0,0.54403]
[1777550955788,66.59,76044.84,0.01,-0.00335,0.0,0.54376]
[1777550960830,66.59,76050.08,0.01,-0.00334,0.0,0.54165]
[1777550965863,66.59,76049.54,0.01,-0.00334,0.0,0.54186]
[1777550970897,66.59,76051.63,0.01,-0.00333,0.0,0.54102]
[1777550975933,66.59,76051.22,0.01,-0.00333,0.0,0.54034]
[1777550980968,66.59,76055.53,0.01,-0.00332,0.0,0.53861]
[1777550987685,66.59,76052.85,0.01,-0.00332,0.0,0.53968]
[1777550993052,66.59,76052.93,0.01,-0.00332,0.0,0.53965]
[1777550998087,66.59,76052.57,0.01,-0.00332,0.0,0.5398]
[1777551003122,66.59,76051.17,0.01,-0.00333,0.0,0.54036]
[1777551008157,66.59,76051.45,0.01,-0.00333,0.0,0.54025]
[1777551013196,66.59,76048.94,0.01,-0.00333,0.0,0.54126]
[1777551018229,66.59,76047.84,0.01,-0.00334,0.0,0.5417]
[1777551024270,66.59,76048.47,0.01,-0.00334,0.0,0.54145]
[1777551029306,66.59,76053.34,0.01,-0.00332,0.0,0.53949]
[1777551034340,66.59,76052.67,0.01,-0.00332,0.0,0.53891]
[1777551039377,66.59,76052.52,0.01,-0.00332,0.0,0.53897]
[1777551045417,66.59,76051.53,0.01,-0.00332,0.0,0.53937]
[1777551050452,66.59,76049.21,0.01,-0.00333,0.0,0.5403]
[1777551057502,66.59,76049.57,0.01,-0.00333,0.0,0.54016]
[1777551062537,66.59,76049.31,0.01,-0.00333,0.0,0.54026]
[1777551067572,66.59,76055.56,0.01,-0.00331,0.0,0.53775]
[1777551072608,66.59,76054.67,0.01,-0.00331,0.0,0.53811]
[1777551077642,66.59,76056.69,0.01,-0.00331,0.0,0.5373]
[1777551083685,66.59,76066.93,0.01,-0.00328,0.0,0.53322]
[1777551088718,66.59,76069.16,0.01,-0.00327,0.0,0.53233]
[1777551093755,66.59,76055.03,0.01,-0.00331,0.0,0.53712]
[1777551098791,66.59,76060.29,0.01,-0.00329,0.0,0.53502]
[1777551103828,66.59,76061.92,0.01,-0.00329,0.0,0.53437]
[1777551108863,66.59,76062.11,0.01,-0.00329,0.0,0.5343]
[1777551113902,66.59,76066.39,0.01,-0.00328,0.0,0.53259]
[1777551118936,66.59,76067.19,0.01,-0.00327,0.0,0.53228]
[1777551123971,66.59,76073.26,0.01,-0.00326,0.0,0.52987]
[1777551129010,66.59,76075.12,0.01,-0.00325,0.0,0.52913]
[1777551134045,66.59,76073.65,0.01,-0.00326,0.0,0.52972]
[1777551139080,66.59,76069.43,0.01,-0.00327,0.0,0.53139]
[1777551144115,66.59,76070.99,0.01,-0.00326,0.0,0.53077]
[1777551149150,66.59,76071.86,0.01,-0.00326,0.0,0.53042]
[1777551154185,66.59,76072.59,0.01,-0.00325,0.0,0.5293]
[1777551159220,66.59,76073.07,0.01,-0.00325,0.0,0.52911]
[1777551164259,66.59,76073.6,0.01,-0.00325,0.0,0.5289]
[1777551169290,66.59,76073.88,0.01,-0.00325,0.0,0.52879]
[1777551174325,66.59,76073.83,0.01,-0.00325,0.0,0.52881]
[1777551179361,66.59,76072.24,0.01,-0.00325,0.0,0.52944]
[1777551184395,66.59,76069.04,0.01,-0.00326,0.0,0.53071]
[1777551189430,66.59,76056.7,0.01,-0.0033,0.0,0.53561]
[1777551194467,66.59,76049.14,0.01,-0.00332,0.0,0.53864]
[1777551199501,66.59,76043.8,0.01,-0.00333,0.0,0.54079]
[1777551204539,66.59,76040.54,0.01,-0.00334,0.0,0.5421]
[1777551209573,66.59,76042.77,0.01,-0.00334,0.0,0.5412]
[1777551214607,66.59,76036.27,0.01,-0.00335,0.0,0.54298]
[1777551219642,66.59,76037.22,0.01,-0.00335,0.0,0.54259]
[1777551224678,66.59,76037.15,0.01,-0.00335,0.0,0.54262]
[1777551229713,66.59,76048.48,0.01,-0.00332,0.0,0.53806]
[1777551234748,66.59,76057.86,0.01,-0.00329,0.0,0.53431]
[1777551239783,66.59,76052.57,0.01,-0.0033,0.0,0.53642]
[1777551244819,66.59,76050.74,0.01,-0.00331,0.0,0.53715]
[1777551249853,66.59,76047.82,0.01,-0.00332,0.0,0.53832]
[1777551254888,66.59,76046.26,0.01,-0.00332,0.0,0.53895]
[1777551259923,66.59,76052.84,0.01,-0.0033,0.0,0.53631]
[1777551264962,66.59,76053.7,0.01,-0.0033,0.0,0.53597]
[1777551269996,66.59,76055.84,0.01,-0.00329,0.0,0.53512]
[1777551275031,66.59,76059.51,0.01,-0.00328,0.0,0.53281]
[1777551280069,66.59,76063.15,0.01,-0.00327,0.0,0.53137]
[1777551285103,66.59,76067.33,0.01,-0.00326,0.0,0.52971]
[1777551290139,66.59,76067.56,0.01,-0.00326,0.0,0.52962]
[1777551293162,66.59,76084.03,0.01,-0.00321,0.0,0.52314]
[1777551298198,66.59,76081.9,0.01,-0.00322,0.0,0.52397]
[1777551303241,66.59,76089.91,0.01,-0.0032,0.0,0.52084]
[1777551308275,66.59,76100.09,0.01,-0.00317,0.0,0.51689]
[1777551313311,66.59,76104.43,0.01,-0.00316,0.0,0.51521]
[1777551318346,66.59,76101.33,0.01,-0.00317,0.0,0.51641]
[1777551323381,66.59,76101.88,0.01,-0.00316,0.0,0.5162]
[1777551328417,66.59,76096.19,0.01,-0.00318,0.0,0.5184]
[1777551333452,66.59,76087.32,0.01,-0.0032,0.0,0.52103]
[1777551338486,66.59,76088.79,0.01,-0.00319,0.0,0.52046]
[1777551343521,66.59,76107.21,0.01,-0.00314,0.0,0.51332]
[1777551348556,66.59,76107.68,0.01,-0.00314,0.0,0.51314]
[1777551353679,66.59,76105.83,0.01,-0.00315,0.0,0.51385]
[1777551353780,66.59,76103.03,0.01,-0.00316,0.0,0.51493]
[1777551354882,66.59,76103.03,0.01,-0.00316,0.0,0.51493]
[1777551354904,66.59,76103.26,0.01,-0.00316,0.0,0.51485]
[1777551360639,66.59,76101.63,0.01,-0.00316,0.0,0.51548]
[1777551365677,66.59,76109.77,0.01,-0.00314,0.0,0.51234]
[1777551370711,66.59,76104.72,0.01,-0.00315,0.0,0.51428]
[1777551375746,66.59,76105.81,0.01,-0.00315,0.0,0.51386]
[1777551380781,66.59,76105.68,0.01,-0.00315,0.0,0.51391]
[1777551385816,66.59,76114.04,0.01,-0.00313,0.0,0.5107]
[1777551386825,66.59,76130.66,0.01,-0.00308,0.0,0.50437]
[1777551391861,66.59,76136.86,0.01,-0.00306,0.0,0.50122]
[1777551396896,66.59,76140.82,0.01,-0.00305,0.0,0.49973]
[1777551401931,66.59,76146.85,0.01,-0.00304,0.0,0.49747]
[1777551406966,66.59,76142.49,0.01,-0.00305,0.0,0.4991]
[1777551412014,66.59,76143.54,0.01,-0.00304,0.0,0.49871]
[1777551417048,66.59,76152.24,0.01,-0.00302,0.0,0.49545]
[1777551422082,66.59,76147.53,0.01,-0.00303,0.0,0.49721]
[1777551427118,66.59,76152.88,0.01,-0.00302,0.0,0.49521]
[1777551432152,66.59,76157.29,0.01,-0.00301,0.0,0.49357]
[1777551437189,66.59,76161.5,0.01,-0.003,0.0,0.49201]
[1777551442224,66.59,76155.56,0.01,-0.00301,0.0,0.49421]
[1777551447259,66.59,76156.36,0.01,-0.00301,0.0,0.49392]
[1777551452294,66.59,76162.09,0.01,-0.00299,0.0,0.491]
[1777551457329,66.59,76155.9,0.01,-0.00301,0.0,0.49329]
[1777551462369,66.59,76152.29,0.01,-0.00302,0.0,0.49464]
[1777551467404,66.59,76159.27,0.01,-0.003,0.0,0.49204]
[1777551472439,66.59,76155.54,0.01,-0.00301,0.0,0.49343]
[1777551477474,66.59,76155.04,0.01,-0.00301,0.0,0.49361]
[1777551482509,66.59,76154.33,0.01,-0.00301,0.0,0.49388]
[1777551487545,66.59,76157.34,0.01,-0.003,0.0,0.49276]
[1777551492579,66.59,76155.28,0.01,-0.00301,0.0,0.49352]
[1777551498621,66.59,76154.87,0.01,-0.00301,0.0,0.49368]
[1777551503655,66.59,76155.67,0.01,-0.00301,0.0,0.49338]
[1777551508691,66.59,76144.89,0.01,-0.00304,0.0,0.4974]
[1777551513726,66.59,76143.79,0.01,-0.00303,0.0,0.49702]
[1777551518761,66.59,76144.79,0.01,-0.00303,0.0,0.49664]
[1777551523795,66.59,76150.14,0.01,-0.00302,0.0,0.49465]
[1777551528831,66.59,76156.54,0.01,-0.003,0.0,0.49227]
[1777551533866,66.59,76163.7,0.01,-0.00298,0.0,0.48961]
[1777551538901,66.59,76165.79,0.01,-0.00298,0.0,0.48884]
[1777551543936,66.59,76167.49,0.01,-0.00297,0.0,0.48822]
[1777551548970,66.59,76163.22,0.01,-0.00298,0.0,0.48979]
[1777551554006,66.59,76161.04,0.01,-0.00299,0.0,0.4906]
[1777551559043,66.59,76159.1,0.01,-0.003,0.0,0.49132]
[1777551564078,66.59,76161.69,0.01,-0.00299,0.0,0.49036]
[1777551569113,66.59,76171.36,0.01,-0.00296,0.0,0.48679]
[1777551574148,66.59,76172.82,0.01,-0.00296,0.0,0.48547]
[1777551579184,66.59,76175.43,0.01,-0.00295,0.0,0.48451]
[1777551584218,66.59,76174.21,0.01,-0.00295,0.0,0.48496]
[1777551590263,66.59,76174.09,0.01,-0.00295,0.0,0.48501]
[1777551595298,66.59,76173.63,0.01,-0.00295,0.0,0.48517]
[1777551600333,66.59,76182.13,0.01,-0.00293,0.0,0.48207]
[1777551605368,66.59,76185.09,0.01,-0.00292,0.0,0.48099]
[1777551610403,66.59,76184.68,0.01,-0.00293,0.0,0.48114]
[1777551613426,66.59,76201.39,0.01,-0.00288,0.0,0.47509]
[1777551618461,66.59,76210.02,0.01,-0.00286,0.0,0.472]
[1777551621483,66.59,76226.8,0.01,-0.00282,0.0,0.46603]
[1777551626528,66.59,76212.44,0.01,-0.00286,0.0,0.47113]
[1777551631562,66.59,76204.43,0.01,-0.00287,0.0,0.47323]
[1777551636599,66.59,76185.12,0.01,-0.00292,0.0,0.4802]
[1777551641635,66.59,76179.03,0.01,-0.00294,0.0,0.48242]
[1777551646681,66.59,76177.35,0.01,-0.00294,0.0,0.48303]
[1777551651706,66.59,76175.32,0.01,-0.00294,0.0,0.48377]
[1777551656741,66.59,76178.26,0.01,-0.00294,0.0,0.4827]
[1777551661777,66.59,76178.78,0.01,-0.00294,0.0,0.48251]
[1777551666811,66.59,76182.77,0.01,-0.00293,0.0,0.48106]
[1777551671846,66.59,76183.91,0.01,-0.00292,0.0,0.48064]
[1777551676883,66.59,76181.36,0.01,-0.00293,0.0,0.48157]
[1777551681915,66.59,76178.54,0.01,-0.00294,0.0,0.4826]
[1777551686954,66.59,76176.52,0.01,-0.00294,0.0,0.48334]
[1777551691987,66.59,76177.94,0.01,-0.00293,0.0,0.48204]
[1777551697025,66.59,76177.12,0.01,-0.00294,0.0,0.48234]
[1777551702061,66.59,76186.21,0.01,-0.00291,0.0,0.47903]
[1777551707098,66.59,76184.75,0.01,-0.00292,0.0,0.47956]
[1777551716162,66.59,76187.1,0.01,-0.00291,0.0,0.47871]
[1777551721195,66.59,76189.99,0.01,-0.0029,0.0,0.47766]
[1777551726231,66.59,76193.73,0.01,-0.00289,0.0,0.47631]
[1777551731268,66.59,76211.07,0.01,-0.00285,0.0,0.47009]
[1777551736303,66.59,76213.37,0.01,-0.00285,0.0,0.46927]
[1777551741340,66.59,76211.68,0.01,-0.00285,0.0,0.46987]
[1777551746374,66.59,76207.96,0.01,-0.00286,0.0,0.4712]
[1777551751409,66.59,76210.53,0.01,-0.00285,0.0,0.46952]
[1777551756444,66.59,76220.08,0.01,-0.00283,0.0,0.46613]
[1777551761479,66.59,76220.69,0.01,-0.00282,0.0,0.46591]
[1777551766514,66.59,76224.42,0.01,-0.00281,0.0,0.46459]
[1777551771549,66.59,76224.32,0.01,-0.00281,0.0,0.46463]
[1777551776583,66.59,76222.79,0.01,-0.00282,0.0,0.46517]
[1777551781620,66.59,76224.61,0.01,-0.00281,0.0,0.46452]
[1777551786655,66.59,76215.98,0.01,-0.00284,0.0,0.46758]
[1777551791691,66.59,76223.94,0.01,-0.00282,0.0,0.46476]
[1777551796725,66.59,76224.25,0.01,-0.00281,0.0,0.46465]
[1777551801760,66.59,76223.32,0.01,-0.00282,0.0,0.46498]
[1777551806794,66.59,76222.16,0.01,-0.00282,0.0,0.46539]
[1777551811834,66.59,76219.08,0.01,-0.00282,0.0,0.46572]
[1777551816867,66.59,76221.95,0.01,-0.00282,0.0,0.46471]
[1777551821900,66.59,76222.59,0.01,-0.00281,0.0,0.46448]
[1777551826936,66.59,76217.4,0.01,-0.00283,0.0,0.46632]
[1777551831972,66.59,76217.82,0.01,-0.00283,0.0,0.46617]
[1777551837007,66.59,76218.83,0.01,-0.00282,0.0,0.46581]
[1777551842050,66.59,76221.18,0.01,-0.00282,0.0,0.46498]
[1777551847083,66.59,76223.71,0.01,-0.00281,0.0,0.46408]
[1777551852120,66.59,76223.87,0.01,-0.00281,0.0,0.46403]
[1777551857154,66.59,76233.41,0.01,-0.00279,0.0,0.46067]
[1777551859171,66.59,76255.98,0.01,-0.00274,0.0,0.45282]
[1777551864204,66.59,76268.89,0.01,-0.0027,0.0,0.44839]
[1777551869239,66.59,76279.28,0.01,-0.00268,0.0,0.44484]
[1777551874281,66.59,76279.29,0.01,-0.00268,0.0,0.44411]
[1777551875283,66.59,76297.49,0.01,-0.00263,0.0,0.43797]
[1777551880320,66.59,76298.08,0.01,-0.00263,0.0,0.43777]
[1777551885354,66.59,76305.56,0.01,-0.00262,0.0,0.43527]
[1777551890390,66.59,76305.16,0.01,-0.00262,0.0,0.4354]
[1777551893925,66.59,76301.66,0.01,-0.00263,0.0,0.43657]
[1777551894764,66.59,76301.66,0.01,-0.00263,0.0,0.43657]
[1777551900459,66.59,76298.56,0.01,-0.00263,0.0,0.43761]
[1777551905495,66.59,76291.6,0.01,-0.00265,0.0,0.43995]
[1777551908520,66.59,76273.19,0.01,-0.00269,0.0,0.44618]
[1777551911537,66.59,76291.22,0.01,-0.00265,0.0,0.44007]
[1777551916572,66.59,76290.31,0.01,-0.00265,0.0,0.44038]
[1777551921606,66.59,76285.94,0.01,-0.00266,0.0,0.44186]
[1777551927654,66.59,76285.81,0.01,-0.00266,0.0,0.4419]
[1777551932688,66.59,76288.47,0.01,-0.00265,0.0,0.44027]
[1777551937723,66.59,76286.47,0.01,-0.00266,0.0,0.44095]
[1777551942759,66.59,76285.72,0.01,-0.00266,0.0,0.4412]
[1777551947796,66.59,76289.3,0.01,-0.00265,0.0,0.43999]
[1777551952833,66.59,76290.73,0.01,-0.00265,0.0,0.43951]
[1777551957865,66.59,76291.97,0.01,-0.00264,0.0,0.4391]
[1777551962902,66.59,76276.13,0.01,-0.00268,0.0,0.44445]
[1777551967938,66.59,76268.09,0.01,-0.0027,0.0,0.44719]
[1777551972974,66.59,76268.58,0.01,-0.0027,0.0,0.44702]
[1777551978008,66.59,76270.29,0.01,-0.00269,0.0,0.44643]
[1777551983043,66.59,76283.71,0.01,-0.00266,0.0,0.44188]
[1777551988080,66.59,76275.91,0.01,-0.00268,0.0,0.44452]
[1777551993113,66.59,76276.72,0.01,-0.00267,0.0,0.44351]
[1777551998147,66.59,76282.41,0.01,-0.00266,0.0,0.44159]
[1777552004190,66.59,76288.34,0.01,-0.00265,0.0,0.43959]
[1777552009225,66.59,76283.26,0.01,-0.00266,0.0,0.4413]
[1777552014261,66.59,76280.73,0.01,-0.00266,0.0,0.44216]
[1777552020303,66.59,76281.1,0.01,-0.00266,0.0,0.44203]
[1777552025338,66.59,76286.78,0.01,-0.00265,0.0,0.44011]
[1777552030372,66.59,76298.5,0.01,-0.00262,0.0,0.43618]
[1777552035413,66.59,76293.64,0.01,-0.00264,0.0,0.43781]
[1777552040447,66.59,76291.66,0.01,-0.00264,0.0,0.43847]
[1777552045482,66.59,76274.62,0.01,-0.00268,0.0,0.44423]
[1777552050517,66.59,76280.93,0.01,-0.00266,0.0,0.44209]
[1777552055552,66.59,76284.0,0.01,-0.00265,0.0,0.44032]
[1777552060587,66.59,76284.87,0.01,-0.00265,0.0,0.44003]
[1777552065622,66.59,76287.38,0.01,-0.00264,0.0,0.43919]
[1777552070657,66.59,76289.49,0.01,-0.00264,0.0,0.43848]
[1777552075693,66.59,76288.49,0.01,-0.00264,0.0,0.43881]
[1777552080727,66.59,76289.51,0.01,-0.00264,0.0,0.43847]
[1777552085763,66.59,76290.39,0.01,-0.00264,0.0,0.43817]
[1777552090798,66.59,76292.23,0.01,-0.00263,0.0,0.43756]
[1777552095833,66.59,76288.7,0.01,-0.00264,0.0,0.43874]
[1777552100867,66.59,76288.32,0.01,-0.00264,0.0,0.43887]
[1777552105902,66.59,76283.84,0.01,-0.00265,0.0,0.44038]
[1777552110938,66.59,76283.62,0.01,-0.00265,0.0,0.44045]
[1777552116981,66.59,76285.47,0.01,-0.00265,0.0,0.4391]
[1777552122015,66.59,76280.37,0.01,-0.00266,0.0,0.44082]
[1777552127055,66.59,76280.1,0.01,-0.00266,0.0,0.44091]
[1777552132090,66.59,76279.37,0.01,-0.00266,0.0,0.44116]
[1777552137148,66.59,76281.49,0.01,-0.00265,0.0,0.44044]
[1777552142184,66.59,76284.73,0.01,-0.00265,0.0,0.43935]
[1777552147220,66.59,76286.77,0.01,-0.00264,0.0,0.43866]
[1777552152254,66.59,76294.96,0.01,-0.00262,0.0,0.43592]
[1777552157289,66.59,76293.11,0.01,-0.00263,0.0,0.43654]
[1777552163122,66.59,76289.35,0.01,-0.00264,0.0,0.4378]
[1777552168371,66.59,76289.16,0.01,-0.00264,0.0,0.43786]
[1777552173405,66.59,76288.06,0.01,-0.00263,0.0,0.4375]
[1777552178442,66.59,76291.11,0.01,-0.00263,0.0,0.43648]
[1777552183475,66.59,76282.79,0.01,-0.00265,0.0,0.43927]
[1777552188509,66.59,76274.69,0.01,-0.00267,0.0,0.44201]
[1777552193545,66.59,76281.21,0.01,-0.00265,0.0,0.43981]
[1777552198580,66.59,76278.67,0.01,-0.00266,0.0,0.44066]
[1777552203621,66.59,76286.18,0.01,-0.00264,0.0,0.43814]
[1777552208656,66.59,76283.26,0.01,-0.00265,0.0,0.43912]
[1777552213692,66.59,76284.64,0.01,-0.00264,0.0,0.43865]
[1777552218727,66.59,76283.66,0.01,-0.00264,0.0,0.43898]
[1777552223761,66.59,76284.57,0.01,-0.00264,0.0,0.43868]
[1777552228803,66.59,76304.86,0.01,-0.0026,0.0,0.4319]
[1777552233835,66.59,76297.47,0.01,-0.00261,0.0,0.43364]
[1777552238870,66.59,76297.1,0.01,-0.00261,0.0,0.43376]
[1777552243903,66.59,76295.66,0.01,-0.00261,0.0,0.43424]
[1777552248938,66.59,76295.27,0.01,-0.00261,0.0,0.43437]
[1777552253031,66.59,76295.53,0.01,-0.00261,0.0,0.43428]
[1777552253037,66.59,76310.36,0.01,-0.00258,0.0,0.42937]
[1777552253831,66.59,76310.36,0.01,-0.00258,0.0,0.42937]
[1777552253991,66.59,76311.05,0.01,-0.00258,0.0,0.42914]
[1777552254996,66.59,76327.88,0.01,-0.00254,0.0,0.42363]
[1777552258330,66.59,76328.9,0.01,-0.00254,0.0,0.42329]
[1777552259223,66.59,76328.79,0.01,-0.00254,0.0,0.42333]
[1777552265068,66.59,76333.63,0.01,-0.00253,0.0,0.42176]
[1777552266028,66.59,76333.63,0.01,-0.00253,0.0,0.42176]
[1777552266105,66.59,76322.81,0.01,-0.00255,0.0,0.42528]
[1777552266965,66.59,76322.81,0.01,-0.00255,0.0,0.42528]
[1777552267102,66.59,76327.56,0.01,-0.00254,0.0,0.42373]
[1777552272138,66.59,76340.93,0.01,-0.00251,0.0,0.41939]
[1777552277172,66.59,76349.77,0.01,-0.00249,0.0,0.41654]
[1777552282206,66.59,76334.46,0.01,-0.00253,0.0,0.42149]
[1777552285228,66.59,76316.95,0.01,-0.00257,0.0,0.4272]
[1777552288698,66.59,76324.69,0.01,-0.00255,0.0,0.42467]
[1777552289255,66.59,76324.85,0.01,-0.00255,0.0,0.42461]
[1777552294291,66.59,76317.52,0.01,-0.00256,0.0,0.4263]
[1777552297512,66.59,76312.99,0.01,-0.00257,0.0,0.42779]
[1777552298409,66.59,76310.64,0.01,-0.00258,0.0,0.42856]
[1777552298323,66.59,76310.76,0.01,-0.00258,0.0,0.42852]
[1777552299327,66.59,76323.33,0.01,-0.00255,0.0,0.4244]
[1777552304365,66.59,76327.92,0.01,-0.00254,0.0,0.42291]
[1777552309399,66.59,76327.16,0.01,-0.00254,0.0,0.42315]
[1777552314435,66.59,76337.97,0.01,-0.00252,0.0,0.41965]
[1777552319468,66.59,76338.98,0.01,-0.00251,0.0,0.41932]
[1777552324507,66.59,76334.91,0.01,-0.00252,0.0,0.42064]
[1777552329539,66.59,76342.39,0.01,-0.00251,0.0,0.41822]
[1777552334574,66.59,76333.57,0.01,-0.00252,0.0,0.42107]
[1777552339610,66.59,76330.72,0.01,-0.00253,0.0,0.42199]
[1777552344644,66.59,76330.04,0.01,-0.00253,0.0,0.42222]
[1777552349679,66.59,76327.55,0.01,-0.00254,0.0,0.42303]
[1777552354714,66.59,76328.74,0.01,-0.00253,0.0,0.42193]
[1777552359749,66.59,76328.64,0.01,-0.00253,0.0,0.42196]
[1777552363635,66.59,76329.2,0.01,-0.00253,0.0,0.42178]
[1777552364540,66.59,76330.4,0.01,-0.00253,0.0,0.42139]
[1777552369818,66.59,76331.46,0.01,-0.00253,0.0,0.42105]
[1777552375863,66.59,76334.23,0.01,-0.00252,0.0,0.42015]
[1777552380899,66.59,76339.34,0.01,-0.00251,0.0,0.4185]
[1777552385934,66.59,76333.36,0.01,-0.00252,0.0,0.42043]
[1777552390968,66.59,76331.34,0.01,-0.00253,0.0,0.42109]
[1777552396005,66.59,76333.07,0.01,-0.00252,0.0,0.42053]
[1777552401039,66.59,76332.72,0.01,-0.00252,0.0,0.42064]
[1777552406074,66.59,76332.9,0.01,-0.00252,0.0,0.42058]
[1777552411109,66.59,76321.22,0.01,-0.00254,0.0,0.42367]
[1777552416145,66.59,76303.69,0.01,-0.00258,0.0,0.42942]
[1777552421180,66.59,76305.73,0.01,-0.00258,0.0,0.42875]
[1777552426215,66.59,76302.83,0.01,-0.00258,0.0,0.42971]
[1777552431250,66.59,76301.22,0.01,-0.00259,0.0,0.43024]
[1777552436286,66.59,76298.77,0.01,-0.00259,0.0,0.43105]
[1777552441321,66.59,76298.08,0.01,-0.0026,0.0,0.43128]
[1777552446356,66.59,76281.82,0.01,-0.00263,0.0,0.43669]
[1777552451390,66.59,76282.11,0.01,-0.00263,0.0,0.4366]
[1777552456426,66.59,76286.73,0.01,-0.00262,0.0,0.43505]
[1777552461461,66.59,76282.75,0.01,-0.00263,0.0,0.43638]
[1777552466495,66.59,76284.6,0.01,-0.00263,0.0,0.43576]
[1777552471535,66.59,76300.0,0.01,-0.00259,0.0,0.42993]
[1777552476567,66.59,76301.07,0.01,-0.00258,0.0,0.42957]
[1777552481601,66.59,76300.37,0.01,-0.00259,0.0,0.4298]
[1777552486635,66.59,76302.21,0.01,-0.00258,0.0,0.4292]
[1777552491672,66.59,76303.75,0.01,-0.00258,0.0,0.42869]
[1777552496706,66.59,76304.94,0.01,-0.00258,0.0,0.4283]
[1777552501742,66.59,76297.71,0.01,-0.00259,0.0,0.43068]
[1777552506777,66.59,76299.23,0.01,-0.00259,0.0,0.43018]
[1777552511813,66.59,76290.79,0.01,-0.00261,0.0,0.43298]
[1777552516848,66.59,76286.07,0.01,-0.00262,0.0,0.43455]
[1777552521883,66.59,76283.87,0.01,-0.00262,0.0,0.43528]
[1777552526918,66.59,76283.79,0.01,-0.00262,0.0,0.43531]
[1777552531952,66.59,76281.95,0.01,-0.00262,0.0,0.4352]
[1777552536987,66.59,76277.38,0.01,-0.00263,0.0,0.43673]
[1777552542022,66.59,76276.79,0.01,-0.00263,0.0,0.43693]
[1777552547058,66.59,76280.46,0.01,-0.00263,0.0,0.4357]
[1777552552093,66.59,76284.9,0.01,-0.00262,0.0,0.43422]
[1777552557127,66.59,76288.39,0.01,-0.00261,0.0,0.43306]
[1777552562164,66.59,76290.57,0.01,-0.0026,0.0,0.43233]
[1777552567207,66.59,76295.43,0.01,-0.00259,0.0,0.43072]
[1777552572234,66.59,76291.81,0.01,-0.0026,0.0,0.43192]
[1777552577270,66.59,76289.34,0.01,-0.00261,0.0,0.43274]
[1777552582304,66.59,76290.26,0.01,-0.0026,0.0,0.43243]
[1777552587340,66.59,76293.52,0.01,-0.0026,0.0,0.43135]
[1777552592376,66.59,76289.69,0.01,-0.0026,0.0,0.4319]
[1777552597410,66.59,76294.06,0.01,-0.00259,0.0,0.43045]
[1777552602446,66.59,76295.22,0.01,-0.00259,0.0,0.43007]
[1777552607481,66.59,76288.62,0.01,-0.0026,0.0,0.43226]
[1777552612516,66.59,76286.89,0.01,-0.00261,0.0,0.43283]
[1777552617551,66.59,76285.44,0.01,-0.00261,0.0,0.43332]
[1777552622588,66.59,76286.67,0.01,-0.00261,0.0,0.43291]
[1777552627623,66.59,76283.98,0.01,-0.00261,0.0,0.4338]
[1777552632658,66.59,76284.72,0.01,-0.00261,0.0,0.43356]
[1777552637693,66.59,76286.45,0.01,-0.00261,0.0,0.43298]
[1777552642728,66.59,76287.56,0.01,-0.00261,0.0,0.43261]
[1777552647764,66.59,76288.45,0.01,-0.0026,0.0,0.43231]
[1777552652799,66.59,76289.37,0.01,-0.0026,0.0,0.43129]
[1777552657836,66.59,76295.2,0.01,-0.00258,0.0,0.42936]
[1777552662869,66.59,76296.64,0.01,-0.00258,0.0,0.42889]
[1777552667904,66.59,76295.97,0.01,-0.00258,0.0,0.42911]
[1777552672939,66.59,76293.6,0.01,-0.00259,0.0,0.42989]
[1777552677974,66.59,76292.91,0.01,-0.00259,0.0,0.43012]
[1777552683009,66.59,76289.03,0.01,-0.0026,0.0,0.4314]
[1777552688051,66.59,76293.38,0.01,-0.00259,0.0,0.42996]
[1777552693085,66.59,76291.68,0.01,-0.00259,0.0,0.43052]
[1777552698122,66.59,76290.22,0.01,-0.0026,0.0,0.43101]
[1777552703156,66.59,76291.01,0.01,-0.00259,0.0,0.43075]
[1777552709198,66.59,76291.24,0.01,-0.00259,0.0,0.43067]
[1777552714234,66.59,76289.16,0.01,-0.00259,0.0,0.43064]
[1777552719269,66.59,76289.73,0.01,-0.00259,0.0,0.43045]
[1777552724304,66.59,76291.05,0.01,-0.00259,0.0,0.43001]
[1777552729339,66.59,76291.41,0.01,-0.00259,0.0,0.4299]
[1777552734374,66.59,76291.71,0.01,-0.00259,0.0,0.4298]
[1777552740415,66.59,76292.1,0.01,-0.00259,0.0,0.42967]
[1777552745452,66.59,76291.18,0.01,-0.00259,0.0,0.42997]
[1777552750486,66.59,76295.86,0.01,-0.00258,0.0,0.42843]
[1777552755520,66.59,76295.7,0.01,-0.00258,0.0,0.42848]
[1777552760556,66.59,76295.33,0.01,-0.00258,0.0,0.4286]
[1777552765591,66.59,76295.39,0.01,-0.00258,0.0,0.42858]
[1777552771633,66.59,76299.09,0.01,-0.00257,0.0,0.42665]
[1777552776669,66.59,76294.95,0.01,-0.00258,0.0,0.42801]
[1777552781704,66.59,76293.37,0.01,-0.00258,0.0,0.42853]
[1777552786739,66.59,76293.57,0.01,-0.00258,0.0,0.42847]
[1777552792786,66.59,76291.86,0.01,-0.00258,0.0,0.42903]
[1777552797816,66.59,76292.55,0.01,-0.00258,0.0,0.4288]
[1777552802851,66.59,76291.85,0.01,-0.00258,0.0,0.42903]
[1777552807886,66.59,76299.87,0.01,-0.00257,0.0,0.42639]
[1777552812920,66.59,76299.48,0.01,-0.00257,0.0,0.42652]
[1777552817956,66.59,76290.41,0.01,-0.00259,0.0,0.42951]
[1777552822995,66.59,76287.86,0.01,-0.00259,0.0,0.43035]
[1777552828032,66.59,76287.96,0.01,-0.00259,0.0,0.43032]
[1777552833066,66.59,76289.54,0.01,-0.00258,0.0,0.42908]
[1777552838101,66.59,76289.56,0.01,-0.00258,0.0,0.42907]
[1777552843136,66.59,76287.25,0.01,-0.00259,0.0,0.42984]
[1777552848171,66.59,76286.21,0.01,-0.00259,0.0,0.43018]
[1777552853207,66.59,76282.53,0.01,-0.0026,0.0,0.4314]
[1777552858243,66.59,76282.53,0.01,-0.0026,0.0,0.4314]
[1777552863278,66.59,76283.59,0.01,-0.0026,0.0,0.43105]
[1777552868313,66.59,76281.04,0.01,-0.0026,0.0,0.43189]
[1777552873352,66.59,76280.95,0.01,-0.0026,0.0,0.43192]
[1777552879396,66.59,76282.4,0.01,-0.0026,0.0,0.43144]
[1777552885500,66.59,76283.85,0.01,-0.0026,0.0,0.43096]
[1777552890534,66.59,76284.04,0.01,-0.0026,0.0,0.4309]
[1777552895568,66.59,76272.03,0.01,-0.00262,0.0,0.43417]
[1777552900604,66.59,76272.1,0.01,-0.00262,0.0,0.43415]
[1777552905640,66.59,76267.74,0.01,-0.00263,0.0,0.43561]
[1777552910675,66.59,76266.5,0.01,-0.00263,0.0,0.43602]
[1777552915710,66.59,76256.16,0.01,-0.00266,0.0,0.4395]
[1777552920744,66.59,76254.59,0.01,-0.00266,0.0,0.44003]
[1777552925780,66.59,76252.46,0.01,-0.00266,0.0,0.44075]
[1777552930815,66.59,76247.0,0.01,-0.00268,0.0,0.4426]
[1777552935850,66.59,76244.6,0.01,-0.00268,0.0,0.44341]
[1777552940885,66.59,76242.25,0.01,-0.00269,0.0,0.44421]
[1777552945922,66.59,76237.96,0.01,-0.0027,0.0,0.44568]
[1777552950957,66.59,76229.34,0.01,-0.00272,0.0,0.44863]
[1777552955992,66.59,76225.1,0.01,-0.00272,0.0,0.44934]
[1777552961027,66.59,76223.49,0.01,-0.00273,0.0,0.4499]
[1777552966062,66.59,76219.47,0.01,-0.00274,0.0,0.45128]
[1777552972105,66.59,76225.34,0.01,-0.00272,0.0,0.44926]
[1777552977140,66.59,76226.57,0.01,-0.00272,0.0,0.44884]
[1777552982174,66.59,76226.37,0.01,-0.00272,0.0,0.44891]
[1777552987211,66.59,76234.62,0.01,-0.0027,0.0,0.44608]
[1777552992245,66.59,76230.31,0.01,-0.00271,0.0,0.44755]
[1777552997281,66.59,76227.58,0.01,-0.00272,0.0,0.44849]
[1777553002316,66.59,76225.95,0.01,-0.00272,0.0,0.44905]
[1777553009137,66.59,76223.9,0.01,-0.00273,0.0,0.44976]
[1777553014401,66.59,76228.77,0.01,-0.00271,0.0,0.44734]
[1777553019435,66.59,76224.79,0.01,-0.00272,0.0,0.44871]
[1777553024469,66.59,76215.78,0.01,-0.00274,0.0,0.45181]
[1777553029506,66.59,76216.94,0.01,-0.00274,0.0,0.45141]
[1777553034539,66.59,76216.93,0.01,-0.00274,0.0,0.45142]
[1777553039575,66.59,76218.3,0.01,-0.00274,0.0,0.45094]
[1777553044611,66.59,76217.71,0.01,-0.00274,0.0,0.45115]
[1777553049646,66.59,76202.19,0.01,-0.00277,0.0,0.45654]
[1777553054681,66.59,76192.89,0.01,-0.0028,0.0,0.45979]
[1777553059716,66.59,76193.95,0.01,-0.00279,0.0,0.45942]
[1777553064751,66.59,76196.94,0.01,-0.00279,0.0,0.45837]
[1777553069795,66.59,76190.61,0.01,-0.0028,0.0,0.46059]
[1777553074830,66.59,76193.72,0.01,-0.00279,0.0,0.45874]
[1777553079864,66.59,76202.32,0.01,-0.00277,0.0,0.45574]
[1777553084897,66.59,76197.59,0.01,-0.00278,0.0,0.45739]
[1777553089931,66.59,76198.74,0.01,-0.00278,0.0,0.45699]
[1777553094966,66.59,76197.78,0.01,-0.00278,0.0,0.45732]
[1777553100010,66.59,76194.51,0.01,-0.00279,0.0,0.45847]
[1777553105037,66.59,76195.03,0.01,-0.00279,0.0,0.45828]
[1777553108060,66.59,76211.71,0.01,-0.00275,0.0,0.45247]
[1777553113093,66.59,76218.82,0.01,-0.00273,0.0,0.45002]
[1777553118129,66.59,76229.94,0.01,-0.0027,0.0,0.4462]
[1777553123163,66.59,76220.66,0.01,-0.00273,0.0,0.44938]
[1777553128198,66.59,76221.89,0.01,-0.00272,0.0,0.44896]
[1777553133233,66.59,76222.1,0.01,-0.00272,0.0,0.44815]
[1777553138268,66.59,76223.6,0.01,-0.00271,0.0,0.44763]
[1777553143303,66.59,76227.09,0.01,-0.00271,0.0,0.44643]
[1777553148338,66.59,76229.72,0.01,-0.0027,0.0,0.44553]
[1777553153372,66.59,76228.08,0.01,-0.0027,0.0,0.4461]
[1777553158408,66.59,76229.32,0.01,-0.0027,0.0,0.44567]
[1777553163443,66.59,76233.7,0.01,-0.00269,0.0,0.44418]
[1777553167673,66.59,76235.64,0.01,-0.00269,0.0,0.44352]
[1777553167955,66.59,76235.64,0.01,-0.00269,0.0,0.44352]
[1777553173515,66.59,76235.96,0.01,-0.00269,0.0,0.44341]
[1777553178548,66.59,76228.79,0.01,-0.0027,0.0,0.44585]
[1777553183582,66.59,76235.34,0.01,-0.00269,0.0,0.44362]
[1777553188617,66.59,76236.88,0.01,-0.00268,0.0,0.44309]
[1777553193654,66.59,76234.14,0.01,-0.00269,0.0,0.44329]
[1777553198688,66.59,76229.0,0.01,-0.0027,0.0,0.44504]
[1777553203723,66.59,76234.69,0.01,-0.00268,0.0,0.4431]
[1777553208761,66.59,76235.94,0.01,-0.00268,0.0,0.44268]
[1777553213798,66.59,76236.49,0.01,-0.00268,0.0,0.44249]
[1777553218832,66.59,76237.32,0.01,-0.00268,0.0,0.44221]
[1777553223867,66.59,76238.44,0.01,-0.00268,0.0,0.44183]
[1777553228903,66.59,76242.91,0.01,-0.00266,0.0,0.44031]
[1777553233937,66.59,76243.26,0.01,-0.00266,0.0,0.4402]
[1777553238972,66.59,76250.39,0.01,-0.00265,0.0,0.43779]
[1777553244010,66.59,76249.68,0.01,-0.00265,0.0,0.43803]
[1777553249044,66.59,76255.68,0.01,-0.00264,0.0,0.43601]
[1777553254080,66.59,76254.2,0.01,-0.00263,0.0,0.43578]
[1777553259114,66.59,76253.3,0.01,-0.00264,0.0,0.43608]
[1777553264149,66.59,76255.01,0.01,-0.00263,0.0,0.43551]
[1777553269185,66.59,76257.59,0.01,-0.00263,0.0,0.43465]
[1777553274220,66.59,76255.94,0.01,-0.00263,0.0,0.4352]
[1777553279257,66.59,76256.15,0.01,-0.00263,0.0,0.43513]
[1777553284294,66.59,76259.35,0.01,-0.00262,0.0,0.43406]
[1777553289329,66.59,76266.98,0.01,-0.00261,0.0,0.43152]
[1777553294364,66.59,76265.87,0.01,-0.00261,0.0,0.43188]
[1777553299400,66.59,76261.43,0.01,-0.00262,0.0,0.43336]
[1777553304433,66.59,76261.79,0.01,-0.00262,0.0,0.43324]
[1777553309469,66.59,76261.24,0.01,-0.00262,0.0,0.43343]
[1777553314504,66.59,76265.32,0.01,-0.00261,0.0,0.43135]
[1777553319539,66.59,76264.67,0.01,-0.00261,0.0,0.43156]
[1777553324574,66.59,76266.33,0.01,-0.0026,0.0,0.43101]
[1777553329608,66.59,76264.07,0.01,-0.00261,0.0,0.43176]
[1777553334645,66.59,76264.7,0.01,-0.00261,0.0,0.43155]
[1777553339679,66.59,76265.12,0.01,-0.00261,0.0,0.43141]
[1777553344717,66.59,76265.37,0.01,-0.00261,0.0,0.43133]
[1777553349749,66.59,76269.36,0.01,-0.0026,0.0,0.43]
[1777553354784,66.59,76268.1,0.01,-0.0026,0.0,0.43042]
[1777553359820,66.59,76267.75,0.01,-0.0026,0.0,0.43054]
[1777553365863,66.59,76268.34,0.01,-0.0026,0.0,0.43034]
[1777553370898,66.59,76267.76,0.01,-0.0026,0.0,0.43053]
[1777553375937,66.59,76252.95,0.01,-0.00263,0.0,0.43475]
[1777553380972,66.59,76254.17,0.01,-0.00263,0.0,0.43434]
[1777553386008,66.59,76254.91,0.01,-0.00262,0.0,0.43409]
[1777553391043,66.59,76251.34,0.01,-0.00263,0.0,0.43529]
[1777553396079,66.59,76250.1,0.01,-0.00264,0.0,0.4357]
[1777553401114,66.59,76262.96,0.01,-0.00261,0.0,0.43141]
[1777553407155,66.59,76270.14,0.01,-0.00259,0.0,0.42903]
[1777553412191,66.59,76269.12,0.01,-0.00259,0.0,0.42936]
[1777553417225,66.59,76269.98,0.01,-0.00259,0.0,0.42908]
[1777553422261,66.59,76270.45,0.01,-0.00259,0.0,0.42892]
[1777553427298,66.59,76278.34,0.01,-0.00257,0.0,0.42632]
[1777553432331,66.59,76278.06,0.01,-0.00257,0.0,0.4257]
[1777553437366,66.59,76277.2,0.01,-0.00257,0.0,0.42598]
[1777553442400,66.59,76275.99,0.01,-0.00257,0.0,0.42638]
[1777553447441,66.59,76279.36,0.01,-0.00257,0.0,0.42527]
[1777553452477,66.59,76277.54,0.01,-0.00257,0.0,0.42587]
[1777553458519,66.59,76276.37,0.01,-0.00257,0.0,0.42625]
[1777553463553,66.59,76298.33,0.01,-0.00252,0.0,0.41908]
[1777553468589,66.59,76307.4,0.01,-0.0025,0.0,0.41615]
[1777553473623,66.59,76310.11,0.01,-0.0025,0.0,0.41528]
[1777553478659,66.59,76316.58,0.01,-0.00248,0.0,0.41321]
[1777553483695,66.59,76328.33,0.01,-0.00246,0.0,0.40946]
[1777553488729,66.59,76327.64,0.01,-0.00246,0.0,0.40968]
[1777553493764,66.59,76331.23,0.01,-0.00245,0.0,0.40785]
[1777553498799,66.59,76331.77,0.01,-0.00245,0.0,0.40768]
[1777553503834,66.59,76339.16,0.01,-0.00243,0.0,0.40535]
[1777553508870,66.59,76350.43,0.01,-0.00241,0.0,0.40181]
[1777553513906,66.59,76348.32,0.01,-0.00241,0.0,0.40247]
[1777553518939,66.59,76336.05,0.01,-0.00244,0.0,0.40633]
[1777553523979,66.59,76322.86,0.01,-0.00247,0.0,0.4105]
[1777553529013,66.59,76320.54,0.01,-0.00247,0.0,0.41124]
[1777553534048,66.59,76287.56,0.01,-0.00254,0.0,0.42188]
[1777553535067,66.59,76256.11,0.01,-0.00261,0.0,0.43224]
[1777553540089,66.59,76254.74,0.01,-0.00262,0.0,0.4327]
[1777553545124,66.59,76263.05,0.01,-0.0026,0.0,0.42993]
[1777553550161,66.59,76270.23,0.01,-0.00258,0.0,0.42756]
[1777553555196,66.59,76266.52,0.01,-0.00259,0.0,0.42807]
[1777553560234,66.59,76267.08,0.01,-0.00258,0.0,0.42788]
[1777553565266,66.59,76273.91,0.01,-0.00257,0.0,0.42563]
[1777553568288,66.59,76256.12,0.01,-0.00261,0.0,0.43151]
[1777553573322,66.59,76256.68,0.01,-0.00261,0.0,0.43133]
[1777553578356,66.59,76264.3,0.01,-0.00259,0.0,0.4288]
[1777553583392,66.59,76263.86,0.01,-0.00259,0.0,0.42895]
[1777553588427,66.59,76263.98,0.01,-0.00259,0.0,0.42891]
[1777553593462,66.59,76260.45,0.01,-0.0026,0.0,0.43007]
[1777553598497,66.59,76260.61,0.01,-0.0026,0.0,0.43002]
[1777553603531,66.59,76257.71,0.01,-0.00261,0.0,0.43098]
[1777553608567,66.59,76255.08,0.01,-0.00261,0.0,0.43186]
[1777553613603,66.59,76259.62,0.01,-0.0026,0.0,0.42963]
[1777553618638,66.59,76265.95,0.01,-0.00258,0.0,0.42754]
[1777553623673,66.59,76266.07,0.01,-0.00258,0.0,0.4275]
[1777553628709,66.59,76266.34,0.01,-0.00258,0.0,0.42741]
[1777553633745,66.59,76263.77,0.01,-0.00259,0.0,0.42826]
[1777553641800,66.59,76264.45,0.01,-0.00259,0.0,0.42803]
[1777553646835,66.59,76268.17,0.01,-0.00258,0.0,0.4268]
[1777553651870,66.59,76266.62,0.01,-0.00258,0.0,0.42731]
[1777553656905,66.59,76265.43,0.01,-0.00258,0.0,0.42771]
[1777553661940,66.59,76264.9,0.01,-0.00258,0.0,0.42788]
[1777553666975,66.59,76266.1,0.01,-0.00258,0.0,0.42749]
[1777553672011,66.59,76271.81,0.01,-0.00257,0.0,0.42489]
[1777553677048,66.59,76271.2,0.01,-0.00257,0.0,0.42509]
[1777553682082,66.59,76265.52,0.01,-0.00258,0.0,0.42696]
[1777553687115,66.59,76263.52,0.01,-0.00258,0.0,0.42762]
[1777553692152,66.59,76264.01,0.01,-0.00258,0.0,0.42746]
[1777553697187,66.59,76265.26,0.01,-0.00258,0.0,0.42704]
[1777553702222,66.59,76266.32,0.01,-0.00258,0.0,0.4267]
[1777553707257,66.59,76256.05,0.01,-0.0026,0.0,0.43009]
[1777553712292,66.59,76265.05,0.01,-0.00258,0.0,0.42711]
[1777553717327,66.59,76264.44,0.01,-0.00258,0.0,0.42732]
[1777553722362,66.59,76264.29,0.01,-0.00258,0.0,0.42736]
[1777553727402,66.59,76264.18,0.01,-0.00258,0.0,0.4274]
[1777553732434,66.59,76265.26,0.01,-0.00258,0.0,0.42633]
[1777553737467,66.59,76264.95,0.01,-0.00258,0.0,0.42643]
[1777553742502,66.59,76265.82,0.01,-0.00257,0.0,0.42614]
[1777553747537,66.59,76265.45,0.01,-0.00258,0.0,0.42626]
[1777553752572,66.59,76268.17,0.01,-0.00257,0.0,0.42537]
[1777553757607,66.59,76267.12,0.01,-0.00257,0.0,0.42572]
[1777553762642,66.59,76266.27,0.01,-0.00257,0.0,0.42599]
[1777553767677,66.59,76258.21,0.01,-0.00259,0.0,0.42865]
[1777553772712,66.59,76255.67,0.01,-0.0026,0.0,0.4295]
[1777553777752,66.59,76245.96,0.01,-0.00262,0.0,0.43273]
[1777553782788,66.59,76246.7,0.01,-0.00262,0.0,0.43248]
[1777553787822,66.59,76253.98,0.01,-0.0026,0.0,0.43006]
[1777553792858,66.59,76253.85,0.01,-0.0026,0.0,0.42938]
[1777553797892,66.59,76247.45,0.01,-0.00261,0.0,0.4315]
[1777553802927,66.59,76254.14,0.01,-0.0026,0.0,0.42928]
[1777553807962,66.59,76263.97,0.01,-0.00257,0.0,0.42603]
[1777553812998,66.59,76264.67,0.01,-0.00257,0.0,0.4258]
[1777553818032,66.59,76265.09,0.01,-0.00257,0.0,0.42567]
[1777553823067,66.59,76264.98,0.01,-0.00257,0.0,0.4257]
[1777553828101,66.59,76266.5,0.01,-0.00257,0.0,0.4252]
[1777553833137,66.59,76266.8,0.01,-0.00257,0.0,0.4251]
[1777553839179,66.59,76264.08,0.01,-0.00257,0.0,0.426]
[1777553845039,66.59,76259.22,0.01,-0.00258,0.0,0.4276]
[1777553850258,66.59,76259.9,0.01,-0.00258,0.0,0.42738]
[1777553855293,66.59,76262.31,0.01,-0.00257,0.0,0.42586]
[1777553860328,66.59,76265.25,0.01,-0.00257,0.0,0.4249]
[1777553866370,66.59,76264.56,0.01,-0.00257,0.0,0.42512]
[1777553871404,66.59,76264.54,0.01,-0.00257,0.0,0.42513]
[1777553876440,66.59,76264.61,0.01,-0.00257,0.0,0.42511]
[1777553881475,66.59,76263.07,0.01,-0.00257,0.0,0.42561]
[1777553886510,66.59,76258.95,0.01,-0.00258,0.0,0.42697]
[1777553891545,66.59,76261.74,0.01,-0.00257,0.0,0.42605]
[1777553896580,66.59,76262.59,0.01,-0.00257,0.0,0.42577]
[1777553901615,66.59,76265.19,0.01,-0.00257,0.0,0.42492]
[1777553906649,66.59,76264.52,0.01,-0.00257,0.0,0.42514]
[1777553911684,66.59,76264.25,0.01,-0.00257,0.0,0.42451]
[1777553916720,66.59,76264.21,0.01,-0.00257,0.0,0.42452]
[1777553922762,66.59,76265.44,0.01,-0.00256,0.0,0.42412]
[1777553927797,66.59,76264.81,0.01,-0.00256,0.0,0.42433]
[1777553932833,66.59,76268.46,0.01,-0.00256,0.0,0.42313]
[1777553937866,66.59,76268.04,0.01,-0.00256,0.0,0.42327]
[1777553942902,66.59,76267.96,0.01,-0.00256,0.0,0.42329]
[1777553947938,66.59,76267.66,0.01,-0.00256,0.0,0.42339]
[1777553952972,66.59,76269.29,0.01,-0.00255,0.0,0.42286]
[1777553960025,66.59,76268.21,0.01,-0.00256,0.0,0.42321]
[1777553965059,66.59,76265.57,0.01,-0.00256,0.0,0.42408]
[1777553970092,66.59,76262.32,0.01,-0.00257,0.0,0.42514]
[1777553975127,66.59,76261.63,0.01,-0.00257,0.0,0.42465]
[1777553980161,66.59,76260.07,0.01,-0.00257,0.0,0.42517]
[1777553985197,66.59,76259.66,0.01,-0.00257,0.0,0.4253]
[1777553990232,66.59,76257.11,0.01,-0.00258,0.0,0.42614]
[1777553995267,66.59,76253.77,0.01,-0.00258,0.0,0.42724]
[1777554000309,66.59,76255.18,0.01,-0.00258,0.0,0.42678]
[1777554004344,66.59,76272.35,0.01,-0.00254,0.0,0.42115]
[1777554009370,66.59,76272.83,0.01,-0.00254,0.0,0.42099]
[1777554014407,66.59,76282.38,0.01,-0.00252,0.0,0.41789]
[1777554019449,66.59,76276.96,0.01,-0.00253,0.0,0.41965]
[1777554024476,66.59,76273.37,0.01,-0.00254,0.0,0.42081]
[1777554029513,66.59,76275.26,0.01,-0.00254,0.0,0.4202]
[1777554034547,66.59,76281.85,0.01,-0.00252,0.0,0.41735]
[1777554039583,66.59,76281.51,0.01,-0.00252,0.0,0.41746]
[1777554044618,66.59,76280.65,0.01,-0.00252,0.0,0.41774]
[1777554049653,66.59,76281.8,0.01,-0.00252,0.0,0.41737]
[1777554054688,66.59,76276.53,0.01,-0.00253,0.0,0.41908]
[1777554059724,66.59,76275.92,0.01,-0.00253,0.0,0.41927]
[1777554063751,66.59,76260.0,0.01,-0.00257,0.0,0.42447]
[1777554068786,66.59,76250.42,0.01,-0.00259,0.0,0.42763]
[1777554073821,66.59,76250.53,0.01,-0.00259,0.0,0.42759]
[1777554078855,66.59,76246.95,0.01,-0.0026,0.0,0.42878]
[1777554083893,66.59,76245.82,0.01,-0.0026,0.0,0.42915]
[1777554088927,66.59,76250.14,0.01,-0.00259,0.0,0.42772]
[1777554093962,66.59,76250.84,0.01,-0.00258,0.0,0.42677]
[1777554098998,66.59,76252.64,0.01,-0.00258,0.0,0.42618]
[1777554104032,66.59,76261.12,0.01,-0.00256,0.0,0.42339]
[1777554109068,66.59,76258.96,0.01,-0.00256,0.0,0.4241]
[1777554114102,66.59,76251.68,0.01,-0.00258,0.0,0.42649]
[1777554119138,66.59,76251.42,0.01,-0.00258,0.0,0.42658]
[1777554124173,66.59,76250.43,0.01,-0.00258,0.0,0.42691]
[1777554129209,66.59,76248.99,0.01,-0.00259,0.0,0.42738]
[1777554134245,66.59,76252.8,0.01,-0.00258,0.0,0.42612]
[1777554139278,66.59,76256.35,0.01,-0.00257,0.0,0.42496]
[1777554147335,66.59,76255.48,0.01,-0.00257,0.0,0.42524]
[1777554152372,66.59,76265.78,0.01,-0.00254,0.0,0.42115]
[1777554157407,66.59,76279.38,0.01,-0.00251,0.0,0.41674]
[1777554162442,66.59,76279.13,0.01,-0.00252,0.0,0.41682]
[1777554168484,66.59,76282.21,0.01,-0.00251,0.0,0.41582]
[1777554173519,66.59,76281.8,0.01,-0.00251,0.0,0.41596]
[1777554178554,66.59,76291.01,0.01,-0.00249,0.0,0.41299]
[1777554183589,66.59,76288.54,0.01,-0.00249,0.0,0.41379]
[1777554188625,66.59,76289.47,0.01,-0.00249,0.0,0.41349]
[1777554193659,66.59,76291.35,0.01,-0.00249,0.0,0.41288]
[1777554198694,66.59,76291.23,0.01,-0.00249,0.0,0.41292]
[1777554203729,66.59,76293.93,0.01,-0.00248,0.0,0.41206]
[1777554208764,66.59,76295.58,0.01,-0.00248,0.0,0.41153]
[1777554213805,66.59,76298.15,0.01,-0.00247,0.0,0.41001]
[1777554218834,66.59,76298.0,0.01,-0.00247,0.0,0.41006]
[1777554223869,66.59,76300.09,0.01,-0.00247,0.0,0.40939]
[1777554228903,66.59,76301.25,0.01,-0.00246,0.0,0.40902]
[1777554233941,66.59,76308.16,0.01,-0.00245,0.0,0.40683]
[1777554238975,66.59,76303.91,0.01,-0.00246,0.0,0.40818]
[1777554244019,66.59,76300.14,0.01,-0.00247,0.0,0.40938]
[1777554249051,66.59,76301.25,0.01,-0.00246,0.0,0.40902]
[1777554254087,66.59,76300.7,0.01,-0.00246,0.0,0.4092]
[1777554259120,66.59,76299.93,0.01,-0.00247,0.0,0.40944]
[1777554264156,66.59,76298.52,0.01,-0.00247,0.0,0.40989]
[1777554269194,66.59,76295.73,0.01,-0.00248,0.0,0.41078]
[1777554274228,66.59,76276.41,0.01,-0.00251,0.0,0.41628]
[1777554279261,66.59,76265.73,0.01,-0.00254,0.0,0.41975]
[1777554284296,66.59,76266.83,0.01,-0.00253,0.0,0.41939]
[1777554289332,66.59,76277.08,0.01,-0.00251,0.0,0.41607]
[1777554294365,66.59,76276.57,0.01,-0.00251,0.0,0.41623]
[1777554299400,66.59,76271.19,0.01,-0.00252,0.0,0.41797]
[1777554304436,66.59,76259.15,0.01,-0.00255,0.0,0.42189]
[1777554309474,66.59,76251.74,0.01,-0.00257,0.0,0.42432]
[1777554314507,66.59,76231.51,0.01,-0.00261,0.0,0.43101]
[1777554319541,66.59,76231.63,0.01,-0.00261,0.0,0.43097]
[1777554324576,66.59,76238.7,0.01,-0.0026,0.0,0.42862]
[1777554329611,66.59,76239.59,0.01,-0.00259,0.0,0.42833]
[1777554334645,66.59,76237.13,0.01,-0.0026,0.0,0.42842]
[1777554339680,66.59,76246.05,0.01,-0.00258,0.0,0.42547]
[1777554344715,66.59,76249.32,0.01,-0.00257,0.0,0.4244]
[1777554349751,66.59,76251.83,0.01,-0.00256,0.0,0.42357]
[1777554355794,66.59,76251.62,0.01,-0.00256,0.0,0.42364]
[1777554360827,66.59,76252.35,0.01,-0.00256,0.0,0.4234]
[1777554364856,66.59,76271.95,0.01,-0.00252,0.0,0.41702]
[1777554369892,66.59,76272.29,0.01,-0.00252,0.0,0.41691]
[1777554374946,66.59,76272.51,0.01,-0.00252,0.0,0.41684]
[1777554379968,66.59,76268.48,0.01,-0.00253,0.0,0.41814]
[1777554387016,66.59,76269.51,0.01,-0.00252,0.0,0.41781]
[1777554392053,66.59,76275.74,0.01,-0.00251,0.0,0.41509]
[1777554397086,66.59,76275.42,0.01,-0.00251,0.0,0.41519]
[1777554402121,66.59,76277.76,0.01,-0.0025,0.0,0.41444]
[1777554407156,66.59,76276.74,0.01,-0.0025,0.0,0.41477]
[1777554412192,66.59,76278.59,0.01,-0.0025,0.0,0.41417]
[1777554417226,66.59,76272.99,0.01,-0.00251,0.0,0.41598]
[1777554422263,66.59,76264.22,0.01,-0.00253,0.0,0.41882]
[1777554427296,66.59,76263.25,0.01,-0.00253,0.0,0.41913]
[1777554432332,66.59,76264.12,0.01,-0.00253,0.0,0.41885]
[1777554437368,66.59,76262.72,0.01,-0.00253,0.0,0.4193]
[1777554442403,66.59,76260.57,0.01,-0.00254,0.0,0.42]
[1777554447437,66.59,76267.03,0.01,-0.00253,0.0,0.4179]
[1777554452478,66.59,76272.66,0.01,-0.00251,0.0,0.41538]
[1777554457507,66.59,76268.52,0.01,-0.00252,0.0,0.41671]
[1777554462541,66.59,76268.35,0.01,-0.00252,0.0,0.41677]
[1777554467577,66.59,76269.75,0.01,-0.00252,0.0,0.41632]
[1777554473618,66.59,76273.8,0.01,-0.00251,0.0,0.41501]
[1777554478655,66.59,76274.53,0.01,-0.0025,0.0,0.41477]
[1777554483693,66.59,76277.96,0.01,-0.0025,0.0,0.41367]
[1777554488733,66.59,76277.21,0.01,-0.0025,0.0,0.41391]
[1777554493767,66.59,76276.81,0.01,-0.0025,0.0,0.41404]
[1777554498807,66.59,76277.76,0.01,-0.0025,0.0,0.41373]
[1777554503838,66.59,76277.62,0.01,-0.0025,0.0,0.41378]
[1777554509700,66.59,76277.66,0.01,-0.0025,0.0,0.41377]
[1777554514918,66.59,76266.96,0.01,-0.00252,0.0,0.41651]
[1777554520955,66.59,76269.02,0.01,-0.00251,0.0,0.41584]
[1777554525991,66.59,76265.4,0.01,-0.00252,0.0,0.41701]
[1777554531027,66.59,76258.12,0.01,-0.00254,0.0,0.41938]
[1777554536061,66.59,76253.91,0.01,-0.00255,0.0,0.42075]
[1777554542104,66.59,76252.54,0.01,-0.00255,0.0,0.4212]
[1777554547138,66.59,76247.8,0.01,-0.00256,0.0,0.42275]
[1777554552173,66.59,76249.26,0.01,-0.00256,0.0,0.42227]
[1777554557209,66.59,76249.9,0.01,-0.00255,0.0,0.42206]
[1777554562284,66.59,76257.26,0.01,-0.00254,0.0,0.41966]
[1777554568285,66.59,76255.98,0.01,-0.00254,0.0,0.42007]
[1777554573324,66.59,76261.68,0.01,-0.00252,0.0,0.41751]
[1777554578359,66.59,76269.9,0.01,-0.00251,0.0,0.41485]
[1777554583390,66.59,76273.56,0.01,-0.0025,0.0,0.41368]
[1777554588427,66.59,76266.62,0.01,-0.00251,0.0,0.41591]
[1777554593460,66.59,76268.15,0.01,-0.00251,0.0,0.41542]
[1777554598495,66.59,76267.42,0.01,-0.00251,0.0,0.41565]
[1777554603530,66.59,76265.89,0.01,-0.00252,0.0,0.41615]
[1777554608568,66.59,76272.33,0.01,-0.0025,0.0,0.41407]
[1777554613600,66.59,76268.51,0.01,-0.00251,0.0,0.4153]
[1777554618635,66.59,76265.59,0.01,-0.00252,0.0,0.41625]
[1777554623670,66.59,76264.58,0.01,-0.00252,0.0,0.41657]
[1777554628709,66.59,76258.92,0.01,-0.00253,0.0,0.41841]
[1777554633743,66.59,76242.67,0.01,-0.00256,0.0,0.423]
[1777554638779,66.59,76240.4,0.01,-0.00257,0.0,0.42374]
[1777554643816,66.59,76231.33,0.01,-0.00259,0.0,0.42673]
[1777554648848,66.59,76219.75,0.01,-0.00261,0.0,0.43058]
[1777554653884,66.59,76212.7,0.01,-0.00263,0.0,0.43293]
[1777554658918,66.59,76215.21,0.01,-0.00262,0.0,0.43209]
[1777554663953,66.59,76229.58,0.01,-0.00259,0.0,0.42731]
[1777554668989,66.59,76229.27,0.01,-0.00259,0.0,0.42741]
[1777554674025,66.59,76220.32,0.01,-0.00261,0.0,0.43039]
[1777554679070,66.59,76228.33,0.01,-0.00259,0.0,0.42772]
[1777554684104,66.59,76226.65,0.01,-0.0026,0.0,0.42828]
[1777554689139,66.59,76216.18,0.01,-0.00262,0.0,0.43177]
[1777554694173,66.59,76216.22,0.01,-0.00262,0.0,0.43103]
[1777554701048,66.59,76217.97,0.01,-0.00261,0.0,0.43044]
[1777554706259,66.59,76220.44,0.01,-0.00261,0.0,0.42962]
[1777554711294,66.59,76221.31,0.01,-0.00261,0.0,0.42933]
[1777554716329,66.59,76226.88,0.01,-0.00259,0.0,0.42748]
[1777554721364,66.59,76231.29,0.01,-0.00258,0.0,0.42602]
[1777554726399,66.59,76221.19,0.01,-0.00261,0.0,0.42937]
[1777554731433,66.59,76221.92,0.01,-0.0026,0.0,0.42913]
[1777554736470,66.59,76224.17,0.01,-0.0026,0.0,0.42838]
[1777554742511,66.59,76224.24,0.01,-0.0026,0.0,0.42836]
[1777554747547,66.59,76226.33,0.01,-0.00259,0.0,0.42766]
[1777554752582,66.59,76231.97,0.01,-0.00258,0.0,0.42508]
[1777554757618,66.59,76244.44,0.01,-0.00255,0.0,0.42099]
[1777554762657,66.59,76241.45,0.01,-0.00256,0.0,0.42197]
[1777554767694,66.59,76239.62,0.01,-0.00256,0.0,0.42256]
[1777554773735,66.59,76239.35,0.01,-0.00256,0.0,0.42265]
[1777554778770,66.59,76237.01,0.01,-0.00257,0.0,0.42342]
[1777554783805,66.59,76228.13,0.01,-0.00259,0.0,0.42635]
[1777554788841,66.59,76235.9,0.01,-0.00257,0.0,0.42379]
[1777554794884,66.59,76242.77,0.01,-0.00255,0.0,0.42153]
[1777554799919,66.59,76241.72,0.01,-0.00256,0.0,0.42188]
[1777554804954,66.59,76240.59,0.01,-0.00256,0.0,0.42225]
[1777554809989,66.59,76240.09,0.01,-0.00256,0.0,0.42241]
[1777554816031,66.59,76239.91,0.01,-0.00256,0.0,0.42175]
[1777554821895,66.59,76239.49,0.01,-0.00256,0.0,0.42189]
[1777554827108,66.59,76239.43,0.01,-0.00256,0.0,0.42191]
[1777554833151,66.59,76239.44,0.01,-0.00256,0.0,0.42191]
[1777554838185,66.59,76243.34,0.01,-0.00255,0.0,0.42063]
[1777554843220,66.59,76242.82,0.01,-0.00255,0.0,0.4208]
[1777554848255,66.59,76244.45,0.01,-0.00255,0.0,0.42027]
[1777554853290,66.59,76256.63,0.01,-0.00252,0.0,0.41631]
[1777554858325,66.59,76254.83,0.01,-0.00252,0.0,0.41689]
[1777554863362,66.59,76256.09,0.01,-0.00252,0.0,0.41649]
[1777554869402,66.59,76247.78,0.01,-0.00254,0.0,0.41918]
[1777554874437,66.59,76248.45,0.01,-0.00253,0.0,0.41825]
[1777554880478,66.59,76249.15,0.01,-0.00253,0.0,0.41803]
[1777554885514,66.59,76252.61,0.01,-0.00252,0.0,0.4169]
[1777554890549,66.59,76251.99,0.01,-0.00252,0.0,0.41711]
[1777554895583,66.59,76253.47,0.01,-0.00252,0.0,0.41663]
[1777554900620,66.59,76256.04,0.01,-0.00252,0.0,0.41579]
[1777554905655,66.59,76254.31,0.01,-0.00252,0.0,0.41635]
[1777554910689,66.59,76254.62,0.01,-0.00252,0.0,0.41625]
[1777554916731,66.59,76254.08,0.01,-0.00252,0.0,0.41643]
[1777554921766,66.59,76255.3,0.01,-0.00252,0.0,0.41603]
[1777554926801,66.59,76262.27,0.01,-0.0025,0.0,0.41378]
[1777554931836,66.59,76265.55,0.01,-0.00249,0.0,0.41203]
[1777554936871,66.59,76261.34,0.01,-0.0025,0.0,0.41338]
[1777554942913,66.59,76251.0,0.01,-0.00252,0.0,0.41672]
[1777554948957,66.59,76252.65,0.01,-0.00252,0.0,0.41618]
[1777554953994,66.59,76258.82,0.01,-0.00251,0.0,0.41419]
[1777554960037,66.59,76258.85,0.01,-0.00251,0.0,0.41418]
[1777554965070,66.59,76258.23,0.01,-0.00251,0.0,0.41438]
[1777554970105,66.59,76264.51,0.01,-0.00249,0.0,0.41236]
[1777554975140,66.59,76263.77,0.01,-0.00249,0.0,0.4126]
[1777554980173,66.59,76265.37,0.01,-0.00249,0.0,0.41208]
[1777554985210,66.59,76263.61,0.01,-0.0025,0.0,0.41265]
[1777554990244,66.59,76265.58,0.01,-0.00249,0.0,0.41202]
[1777554995280,66.59,76264.37,0.01,-0.00249,0.0,0.4117]
[1777555000314,66.59,76247.54,0.01,-0.00253,0.0,0.41713]
[1777555006357,66.59,76249.37,0.01,-0.00252,0.0,0.41653]
[1777555011393,66.59,76252.35,0.01,-0.00252,0.0,0.41557]
[1777555016428,66.59,76252.96,0.01,-0.00251,0.0,0.41537]
[1777555021462,66.59,76253.49,0.01,-0.00251,0.0,0.4152]
[1777555026497,66.59,76253.95,0.01,-0.00251,0.0,0.41505]
[1777555031532,66.59,76258.46,0.01,-0.0025,0.0,0.4136]
[1777555037573,66.59,76256.9,0.01,-0.00251,0.0,0.4141]
[1777555042608,66.59,76257.38,0.01,-0.0025,0.0,0.41395]
[1777555047644,66.59,76255.49,0.01,-0.00251,0.0,0.41456]
[1777555052678,66.59,76253.26,0.01,-0.00251,0.0,0.41457]
[1777555057713,66.59,76257.1,0.01,-0.0025,0.0,0.41333]
[1777555062749,66.59,76263.18,0.01,-0.00249,0.0,0.41138]
[1777555067783,66.59,76266.89,0.01,-0.00248,0.0,0.41019]
[1777555072819,66.59,76264.85,0.01,-0.00248,0.0,0.41084]
[1777555077854,66.59,76264.74,0.01,-0.00248,0.0,0.41088]
[1777555082889,66.59,76265.02,0.01,-0.00248,0.0,0.41079]
[1777555087924,66.59,76266.46,0.01,-0.00248,0.0,0.41033]
[1777555092959,66.59,76269.1,0.01,-0.00247,0.0,0.40949]
[1777555097994,66.59,76273.17,0.01,-0.00247,0.0,0.40819]
[1777555103030,66.59,76273.8,0.01,-0.00246,0.0,0.40799]
[1777555108064,66.59,76273.22,0.01,-0.00247,0.0,0.40817]
[1777555113100,66.59,76276.04,0.01,-0.00246,0.0,0.40658]
[1777555120149,66.59,76282.59,0.01,-0.00244,0.0,0.4045]
[1777555125216,66.59,76289.19,0.01,-0.00243,0.0,0.40243]
[1777555130219,66.59,76285.21,0.01,-0.00244,0.0,0.40368]
[1777555135254,66.59,76285.36,0.01,-0.00244,0.0,0.40363]
[1777555140289,66.59,76284.5,0.01,-0.00244,0.0,0.4039]
[1777555145323,66.59,76285.51,0.01,-0.00244,0.0,0.40358]
[1777555150358,66.59,76286.03,0.01,-0.00243,0.0,0.40342]
[1777555155396,66.59,76272.93,0.01,-0.00246,0.0,0.40757]
[1777555160431,66.59,76268.15,0.01,-0.00247,0.0,0.40909]
[1777555165467,66.59,76269.02,0.01,-0.00247,0.0,0.40881]
[1777555174370,66.59,76265.06,0.01,-0.00248,0.0,0.40937]
[1777555179564,66.59,76255.87,0.01,-0.0025,0.0,0.41232]
[1777555184599,66.59,76259.26,0.01,-0.00249,0.0,0.41123]
[1777555189634,66.59,76258.45,0.01,-0.00249,0.0,0.41149]
[1777555194670,66.59,76258.54,0.01,-0.00249,0.0,0.41146]
[1777555199705,66.59,76254.14,0.01,-0.0025,0.0,0.41287]
[1777555204740,66.59,76250.84,0.01,-0.00251,0.0,0.41393]
[1777555209775,66.59,76251.97,0.01,-0.0025,0.0,0.41357]
[1777555214810,66.59,76254.89,0.01,-0.0025,0.0,0.41263]
[1777555219845,66.59,76256.59,0.01,-0.00249,0.0,0.41208]
[1777555225888,66.59,76258.2,0.01,-0.00249,0.0,0.41157]
[1777555230921,66.59,76260.29,0.01,-0.00249,0.0,0.4109]
[1777555235957,66.59,76260.76,0.01,-0.00248,0.0,0.41005]
[1777555240992,66.59,76261.48,0.01,-0.00248,0.0,0.40982]
[1777555246029,66.59,76261.01,0.01,-0.00248,0.0,0.40997]
[1777555251064,66.59,76253.1,0.01,-0.0025,0.0,0.4125]
[1777555257106,66.59,76251.76,0.01,-0.0025,0.0,0.41293]
[1777555262141,66.59,76253.09,0.01,-0.0025,0.0,0.4125]
[1777555267176,66.59,76248.31,0.01,-0.00251,0.0,0.41404]
[1777555272215,66.59,76240.96,0.01,-0.00252,0.0,0.41642]
[1777555277246,66.59,76241.38,0.01,-0.00252,0.0,0.41628]
[1777555282281,66.59,76240.89,0.01,-0.00252,0.0,0.41644]
[1777555287317,66.59,76228.23,0.01,-0.00255,0.0,0.42056]
[1777555292358,66.59,76222.28,0.01,-0.00256,0.0,0.4218]
[1777555297393,66.59,76223.85,0.01,-0.00256,0.0,0.42128]
[1777555302428,66.59,76228.41,0.01,-0.00255,0.0,0.41979]
[1777555307462,66.59,76239.33,0.01,-0.00252,0.0,0.41624]
[1777555312505,66.59,76239.32,0.01,-0.00252,0.0,0.41624]
[1777555317536,66.59,76238.15,0.01,-0.00253,0.0,0.41662]
[1777555322573,66.59,76244.24,0.01,-0.00251,0.0,0.41465]
[1777555327606,66.59,76250.79,0.01,-0.0025,0.0,0.41254]
[1777555332641,66.59,76250.46,0.01,-0.0025,0.0,0.41264]
[1777555337676,66.59,76252.76,0.01,-0.00249,0.0,0.41191]
[1777555342711,66.59,76255.03,0.01,-0.00249,0.0,0.41118]
[1777555347745,66.59,76257.46,0.01,-0.00248,0.0,0.4104]
[1777555352781,66.59,76258.39,0.01,-0.00248,0.0,0.4094]
[1777555357815,66.59,76260.8,0.01,-0.00247,0.0,0.40863]
[1777555362851,66.59,76266.23,0.01,-0.00246,0.0,0.4069]
[1777555367886,66.59,76267.3,0.01,-0.00246,0.0,0.40656]
[1777555372921,66.59,76266.86,0.01,-0.00246,0.0,0.4067]
[1777555377956,66.59,76267.27,0.01,-0.00246,0.0,0.40657]
[1777555382991,66.59,76265.47,0.01,-0.00246,0.0,0.40714]
[1777555388026,66.59,76257.83,0.01,-0.00248,0.0,0.40958]
[1777555393061,66.59,76250.42,0.01,-0.00249,0.0,0.41195]
[1777555398097,66.59,76251.78,0.01,-0.00249,0.0,0.41152]
[1777555402124,66.59,76226.28,0.01,-0.00255,0.0,0.41977]
[1777555407159,66.59,76223.06,0.01,-0.00256,0.0,0.42082]
[1777555412193,66.59,76224.03,0.01,-0.00255,0.0,0.41979]
[1777555417229,66.59,76224.16,0.01,-0.00255,0.0,0.41975]
[1777555422265,66.59,76226.55,0.01,-0.00254,0.0,0.41897]
[1777555427300,66.59,76226.17,0.01,-0.00254,0.0,0.41909]
[1777555432336,66.59,76226.43,0.01,-0.00254,0.0,0.41901]
[1777555437370,66.59,76224.35,0.01,-0.00255,0.0,0.41969]
[1777555442405,66.59,76220.0,0.01,-0.00256,0.0,0.42111]
[1777555447443,66.59,76221.54,0.01,-0.00255,0.0,0.4206]
[1777555452480,66.59,76223.84,0.01,-0.00255,0.0,0.41985]
[1777555457513,66.59,76228.91,0.01,-0.00254,0.0,0.4182]
[1777555463555,66.59,76229.09,0.01,-0.00254,0.0,0.41814]
[1777555468589,66.59,76229.62,0.01,-0.00254,0.0,0.41797]
[1777555473625,66.59,76229.45,0.01,-0.00253,0.0,0.41731]
[1777555478660,66.59,76232.59,0.01,-0.00253,0.0,0.41629]
[1777555483695,66.59,76230.63,0.01,-0.00253,0.0,0.41693]
[1777555488730,66.59,76225.52,0.01,-0.00254,0.0,0.41859]
[1777555493765,66.59,76223.96,0.01,-0.00254,0.0,0.4191]
[1777555498812,66.59,76223.41,0.01,-0.00255,0.0,0.41928]
[1777555503858,66.59,76225.42,0.01,-0.00254,0.0,0.41862]
[1777555505866,66.59,76209.05,0.01,-0.00258,0.0,0.42399]
[1777555509894,66.59,76186.69,0.01,-0.00263,0.0,0.43141]
[1777555514928,66.59,76190.4,0.01,-0.00262,0.0,0.43017]
[1777555519965,66.59,76183.84,0.01,-0.00264,0.0,0.43237]
[1777555525000,66.59,76183.85,0.01,-0.00264,0.0,0.43237]
[1777555530043,66.59,76182.54,0.01,-0.00264,0.0,0.4328]
[1777555535078,66.59,76179.55,0.01,-0.00264,0.0,0.43308]
[1777555540115,66.59,76180.3,0.01,-0.00264,0.0,0.43282]
[1777555545149,66.59,76179.13,0.01,-0.00264,0.0,0.43322]
[1777555550183,66.59,76188.49,0.01,-0.00262,0.0,0.43008]
[1777555555219,66.59,76192.7,0.01,-0.00261,0.0,0.42868]
[1777555560254,66.59,76192.52,0.01,-0.00261,0.0,0.42874]
[1777555565293,66.59,76185.03,0.01,-0.00263,0.0,0.43124]
[1777555570325,66.59,76179.62,0.01,-0.00264,0.0,0.43305]
[1777555575358,66.59,76184.83,0.01,-0.00263,0.0,0.43131]
[1777555580394,66.59,76189.17,0.01,-0.00262,0.0,0.42985]
[1777555585429,66.59,76185.29,0.01,-0.00263,0.0,0.43115]
[1777555590464,66.59,76177.75,0.01,-0.00265,0.0,0.43368]
[1777555595505,66.59,76173.52,0.01,-0.00265,0.0,0.43437]
[1777555597514,66.59,76155.34,0.01,-0.00269,0.0,0.44053]
[1777555602548,66.59,76154.36,0.01,-0.0027,0.0,0.44087]
[1777555607584,66.59,76146.28,0.01,-0.00271,0.0,0.44363]
[1777555612618,66.59,76148.87,0.01,-0.00271,0.0,0.44274]
[1777555617653,66.59,76148.87,0.01,-0.00271,0.0,0.44274]
[1777555622693,66.59,76123.95,0.01,-0.00277,0.0,0.45136]
[1777555627734,66.59,76126.38,0.01,-0.00276,0.0,0.45051]
[1777555632770,66.59,76123.96,0.01,-0.00277,0.0,0.45135]
[1777555637807,66.59,76132.51,0.01,-0.00275,0.0,0.44838]
[1777555642840,66.59,76131.11,0.01,-0.00275,0.0,0.44887]
[1777555647875,66.59,76126.44,0.01,-0.00276,0.0,0.45049]
[1777555652910,66.59,76121.05,0.01,-0.00277,0.0,0.45161]
[1777555657945,66.59,76121.5,0.01,-0.00277,0.0,0.45145]
[1777555661972,66.59,76137.67,0.01,-0.00273,0.0,0.44585]
[1777555667008,66.59,76150.63,0.01,-0.0027,0.0,0.4414]
[1777555672044,66.59,76151.36,0.01,-0.0027,0.0,0.44115]
[1777555677079,66.59,76151.32,0.01,-0.0027,0.0,0.44116]
[1777555682114,66.59,76140.86,0.01,-0.00272,0.0,0.44475]
[1777555687160,66.59,76126.58,0.01,-0.00276,0.0,0.44968]
[1777555692203,66.59,76131.0,0.01,-0.00275,0.0,0.44815]
[1777555698115,66.59,76136.09,0.01,-0.00273,0.0,0.44639]
[1777555703282,66.59,76135.02,0.01,-0.00274,0.0,0.44676]
[1777555708315,66.59,76123.43,0.01,-0.00276,0.0,0.45078]
[1777555713350,66.59,76128.66,0.01,-0.00275,0.0,0.44821]
[1777555718385,66.59,76129.55,0.01,-0.00275,0.0,0.4479]
[1777555723419,66.59,76133.33,0.01,-0.00274,0.0,0.44659]
[1777555728454,66.59,76134.56,0.01,-0.00273,0.0,0.44617]
[1777555734499,66.59,76124.55,0.01,-0.00276,0.0,0.44963]
[1777555739532,66.59,76125.61,0.01,-0.00275,0.0,0.44927]
[1777555744566,66.59,76127.75,0.01,-0.00275,0.0,0.44852]
[1777555749601,66.59,76114.88,0.01,-0.00278,0.0,0.453]
[1777555754637,66.59,76108.99,0.01,-0.00279,0.0,0.45507]
[1777555759671,66.59,76111.09,0.01,-0.00279,0.0,0.45433]
[1777555764707,66.59,76113.67,0.01,-0.00278,0.0,0.45343]
[1777555769745,66.59,76119.09,0.01,-0.00277,0.0,0.45153]
[1777555774779,66.59,76112.57,0.01,-0.00278,0.0,0.45305]
[1777555779818,66.59,76117.05,0.01,-0.00277,0.0,0.45149]
[1777555784852,66.59,76116.26,0.01,-0.00277,0.0,0.45176]
[1777555789888,66.59,76123.39,0.01,-0.00276,0.0,0.44928]
[1777555794923,66.59,76129.29,0.01,-0.00274,0.0,0.44724]
[1777555799958,66.59,76130.56,0.01,-0.00274,0.0,0.4468]
[1777555802028,66.59,76111.36,0.01,-0.00278,0.0,0.45348]
[1777555804022,66.59,76077.42,0.01,-0.00287,0.0,0.4655]
[1777555809053,66.59,76077.72,0.01,-0.00287,0.0,0.46539]
[1777555814087,66.59,76086.91,0.01,-0.00284,0.0,0.46211]
[1777555819122,66.59,76078.95,0.01,-0.00286,0.0,0.46495]
[1777555824196,66.59,76091.8,0.01,-0.00283,0.0,0.46037]
[1777555825164,66.59,76074.12,0.01,-0.00288,0.0,0.46668]
[1777555830198,66.59,76065.42,0.01,-0.0029,0.0,0.46981]
[1777555835235,66.59,76063.7,0.01,-0.0029,0.0,0.46965]
[1777555840272,66.59,76071.64,0.01,-0.00288,0.0,0.46679]
[1777555845308,66.59,76073.39,0.01,-0.00287,0.0,0.46617]
[1777555850342,66.59,76085.99,0.01,-0.00284,0.0,0.46166]
[1777555855381,66.59,76085.61,0.01,-0.00284,0.0,0.4618]
[1777555860418,66.59,76096.57,0.01,-0.00282,0.0,0.45791]
[1777555863439,66.59,76080.3,0.01,-0.00286,0.0,0.46369]
[1777555869339,66.59,76075.36,0.01,-0.00287,0.0,0.46546]
[1777555874519,66.59,76072.03,0.01,-0.00288,0.0,0.46665]
[1777555879554,66.59,76079.86,0.01,-0.00286,0.0,0.46385]
[1777555884587,66.59,76073.21,0.01,-0.00287,0.0,0.46623]
[1777555889623,66.59,76078.8,0.01,-0.00286,0.0,0.46423]
[1777555894658,66.59,76071.25,0.01,-0.00287,0.0,0.46616]
[1777555899693,66.59,76080.91,0.01,-0.00285,0.0,0.4627]
[1777555904728,66.59,76087.73,0.01,-0.00283,0.0,0.46027]
[1777555909762,66.59,76089.32,0.01,-0.00283,0.0,0.45971]
[1777555914799,66.59,76090.25,0.01,-0.00283,0.0,0.45938]
[1777555919833,66.59,76093.08,0.01,-0.00282,0.0,0.45838]
[1777555923864,66.59,76110.65,0.01,-0.00278,0.0,0.4522]
[1777555925876,66.59,76134.1,0.01,-0.00272,0.0,0.44408]
[1777555926883,66.59,76150.11,0.01,-0.00268,0.0,0.4386]
[1777555931917,66.59,76157.78,0.01,-0.00267,0.0,0.436]
[1777555936953,66.59,76157.79,0.01,-0.00266,0.0,0.43599]
[1777555941988,66.59,76176.36,0.01,-0.00262,0.0,0.42975]
[1777555947023,66.59,76172.14,0.01,-0.00263,0.0,0.43116]
[1777555952058,66.59,76182.18,0.01,-0.0026,0.0,0.42708]
[1777555955079,66.59,76165.29,0.01,-0.00264,0.0,0.43273]
[1777555960115,66.59,76176.53,0.01,-0.00262,0.0,0.42897]
[1777555962130,66.59,76192.48,0.01,-0.00258,0.0,0.42367]
[1777555967163,66.59,76203.66,0.01,-0.00256,0.0,0.42]
[1777555972199,66.59,76198.71,0.01,-0.00257,0.0,0.42162]
[1777555977233,66.59,76202.88,0.01,-0.00256,0.0,0.42025]
[1777555982268,66.59,76200.67,0.01,-0.00256,0.0,0.42098]
[1777555986296,66.59,76217.76,0.01,-0.00252,0.0,0.41541]
[1777555989319,66.59,76236.18,0.01,-0.00248,0.0,0.40947]
[1777555990417,66.59,76236.18,0.01,-0.00248,0.0,0.40947]
[1777555990463,66.59,76228.38,0.01,-0.0025,0.0,0.41198]
[1777555996369,66.59,76228.05,0.01,-0.0025,0.0,0.41208]
[1777556001407,66.59,76236.42,0.01,-0.00248,0.0,0.40939]
[1777556001897,66.59,76236.42,0.01,-0.00248,0.0,0.40939]
[1777556002414,66.59,76235.02,0.01,-0.00249,0.0,0.40984]
[1777556007449,66.59,76236.87,0.01,-0.00248,0.0,0.40925]
[1777556008456,66.59,76254.0,0.01,-0.00245,0.0,0.4038]
[1777556013491,66.59,76265.26,0.01,-0.00242,0.0,0.39956]
[1777556018526,66.59,76254.34,0.01,-0.00244,0.0,0.403]
[1777556022553,66.59,76236.01,0.01,-0.00248,0.0,0.40882]
[1777556024570,66.59,76219.84,0.01,-0.00252,0.0,0.41402]
[1777556030498,66.59,76227.61,0.01,-0.0025,0.0,0.41152]
[1777556035660,66.59,76236.29,0.01,-0.00248,0.0,0.40873]
[1777556040696,66.59,76232.95,0.01,-0.00249,0.0,0.4098]
[1777556043705,66.59,76216.47,0.01,-0.00252,0.0,0.41511]
[1777556048742,66.59,76209.89,0.01,-0.00254,0.0,0.41725]
[1777556053777,66.59,76204.3,0.01,-0.00255,0.0,0.41907]
[1777556058815,66.59,76198.76,0.01,-0.00256,0.0,0.42089]
[1777556060829,66.59,76179.87,0.01,-0.00261,0.0,0.42712]
[1777556065862,66.59,76196.08,0.01,-0.00257,0.0,0.42177]
[1777556068880,66.59,76213.07,0.01,-0.00253,0.0,0.41621]
[1777556071906,66.59,76228.25,0.01,-0.00249,0.0,0.4106]
[1777556076941,66.59,76239.21,0.01,-0.00247,0.0,0.4071]
[1777556081976,66.59,76222.93,0.01,-0.0025,0.0,0.41231]
[1777556087011,66.59,76235.23,0.01,-0.00248,0.0,0.40837]
[1777556092048,66.59,76228.22,0.01,-0.00249,0.0,0.41061]
[1777556097083,66.59,76230.88,0.01,-0.00249,0.0,0.40976]
[1777556102118,66.59,76209.17,0.01,-0.00254,0.0,0.41677]
[1777556107153,66.59,76207.67,0.01,-0.00254,0.0,0.41726]
[1777556110174,66.59,76184.83,0.01,-0.00259,0.0,0.42475]
[1777556115212,66.59,76207.95,0.01,-0.00254,0.0,0.41717]
[1777556119240,66.59,76228.51,0.01,-0.00249,0.0,0.41052]
[1777556124272,66.59,76237.33,0.01,-0.00247,0.0,0.4077]
[1777556129308,66.59,76233.94,0.01,-0.00248,0.0,0.40878]
[1777556134350,66.59,76244.27,0.01,-0.00245,0.0,0.40479]
[1777556136362,66.59,76264.02,0.01,-0.00241,0.0,0.39857]
[1777556141396,66.59,76259.42,0.01,-0.00242,0.0,0.40001]
[1777556146435,66.59,76260.14,0.01,-0.00242,0.0,0.39979]
[1777556150462,66.59,76239.78,0.01,-0.00246,0.0,0.40622]
[1777556151466,66.59,76221.86,0.01,-0.0025,0.0,0.41195]
[1777556156501,66.59,76228.38,0.01,-0.00249,0.0,0.40986]
[1777556161536,66.59,76231.85,0.01,-0.00248,0.0,0.40874]
[1777556166573,66.59,76230.9,0.01,-0.00248,0.0,0.40905]
[1777556168588,66.59,76208.78,0.01,-0.00253,0.0,0.41618]
[1777556173621,66.59,76197.29,0.01,-0.00256,0.0,0.41993]
[1777556178673,66.59,76234.0,0.01,-0.00248,0.0,0.40806]
[1777556183702,66.59,76239.76,0.01,-0.00246,0.0,0.40622]
[1777556188737,66.59,76233.21,0.01,-0.00248,0.0,0.40831]
[1777556193775,66.59,76252.65,0.01,-0.00243,0.0,0.40145]
[1777556197810,66.59,76269.06,0.01,-0.0024,0.0,0.39631]
[1777556202843,66.59,76284.0,0.01,-0.00237,0.0,0.39168]
[1777556207881,66.59,76275.87,0.01,-0.00238,0.0,0.39419]
[1777556212914,66.59,76279.93,0.01,-0.00237,0.0,0.39294]
[1777556217949,66.59,76280.27,0.01,-0.00237,0.0,0.39283]
[1777556222991,66.59,76302.79,0.01,-0.00233,0.0,0.38593]
[1777556226007,66.59,76320.6,0.01,-0.00229,0.0,0.38055]
[1777556229028,66.59,76337.98,0.01,-0.00226,0.0,0.37537]
[1777556234065,66.59,76327.59,0.01,-0.00228,0.0,0.37846]
[1777556239101,66.59,76331.8,0.01,-0.00227,0.0,0.3772]
[1777556241116,66.59,76313.83,0.01,-0.0023,0.0,0.38259]
[1777556246154,66.59,76311.84,0.01,-0.00231,0.0,0.38319]
[1777556250209,66.59,76287.45,0.01,-0.00236,0.0,0.39062]
[1777556255234,66.59,76274.32,0.01,-0.00238,0.0,0.39399]
[1777556260269,66.59,76262.89,0.01,-0.00241,0.0,0.39754]
[1777556265305,66.59,76274.31,0.01,-0.00238,0.0,0.39399]
[1777556270339,66.59,76275.1,0.01,-0.00238,0.0,0.39375]
[1777556275380,66.59,76272.63,0.01,-0.00239,0.0,0.39451]
[1777556281418,66.59,76272.11,0.01,-0.00239,0.0,0.39467]
[1777556286453,66.59,76269.76,0.01,-0.00239,0.0,0.3954]
[1777556291488,66.59,76274.84,0.01,-0.00238,0.0,0.39383]
[1777556296524,66.59,76281.41,0.01,-0.00237,0.0,0.3918]
[1777556301564,66.59,76285.73,0.01,-0.00236,0.0,0.39047]
[1777556303572,66.59,76266.74,0.01,-0.0024,0.0,0.39634]
[1777556304581,66.59,76250.58,0.01,-0.00243,0.0,0.4014]
[1777556309615,66.59,76240.2,0.01,-0.00245,0.0,0.40468]
[1777556314652,66.59,76237.6,0.01,-0.00246,0.0,0.40481]
[1777556319685,66.59,76233.48,0.01,-0.00246,0.0,0.40612]
[1777556324721,66.59,76234.25,0.01,-0.00246,0.0,0.40587]
[1777556329759,66.59,76247.86,0.01,-0.00243,0.0,0.40156]
[1777556334795,66.59,76246.11,0.01,-0.00244,0.0,0.40212]
[1777556339829,66.59,76261.84,0.01,-0.0024,0.0,0.39718]
[1777556344864,66.59,76259.42,0.01,-0.00241,0.0,0.39794]
[1777556346891,66.59,76276.85,0.01,-0.00237,0.0,0.39252]
[1777556349902,66.59,76292.92,0.01,-0.00234,0.0,0.38759]
[1777556354937,66.59,76306.04,0.01,-0.00231,0.0,0.3836]
[1777556359972,66.59,76311.34,0.01,-0.0023,0.0,0.382]
[1777556365010,66.59,76313.26,0.01,-0.0023,0.0,0.38143]
[1777556370045,66.59,76312.47,0.01,-0.0023,0.0,0.38166]
[1777556375083,66.59,76316.21,0.01,-0.00229,0.0,0.37987]
[1777556378104,66.59,76335.38,0.01,-0.00225,0.0,0.37416]
[1777556383139,66.59,76327.24,0.01,-0.00226,0.0,0.37658]
[1777556388173,66.59,76328.03,0.01,-0.00226,0.0,0.37634]
[1777556393211,66.59,76323.77,0.01,-0.00227,0.0,0.37761]
[1777556398244,66.59,76320.31,0.01,-0.00228,0.0,0.37864]
[1777556403279,66.59,76319.64,0.01,-0.00228,0.0,0.37884]
[1777556406307,66.59,76352.91,0.01,-0.00221,0.0,0.36901]
[1777556411363,66.59,76328.59,0.01,-0.00226,0.0,0.37617]
[1777556414386,66.59,76355.85,0.01,-0.00221,0.0,0.36815]
[1777556419420,66.59,76362.34,0.01,-0.0022,0.0,0.36626]
[1777556422441,66.59,76379.71,0.01,-0.00216,0.0,0.36125]
[1777556426485,66.59,76413.64,0.01,-0.0021,0.0,0.35163]
[1777556427489,66.59,76444.04,0.01,-0.00204,0.0,0.34321]
[1777556432548,66.59,76449.76,0.01,-0.00203,0.0,0.34103]
[1777556437621,66.59,76442.75,0.01,-0.00204,0.0,0.34295]
[1777556440630,66.59,76423.07,0.01,-0.00208,0.0,0.34837]
[1777556443645,66.59,76456.83,0.01,-0.00201,0.0,0.33911]
[1777556446675,66.59,76506.76,0.01,-0.00193,0.0,0.32581]
[1777556447681,66.59,76487.28,0.01,-0.00196,0.0,0.33094]
[1777556449692,66.59,76464.22,0.01,-0.002,0.0,0.33711]
[1777556451704,66.59,76485.7,0.01,-0.00196,0.0,0.33136]
[1777556456740,66.59,76490.54,0.01,-0.00195,0.0,0.33008]
[1777556461775,66.59,76495.26,0.01,-0.00195,0.0,0.32883]
[1777556466810,66.59,76496.95,0.01,-0.00194,0.0,0.32838]
[1777556470839,66.59,76481.19,0.01,-0.00197,0.0,0.33256]
[1777556473859,66.59,76462.82,0.01,-0.002,0.0,0.33749]
[1777556478896,66.59,76464.27,0.01,-0.002,0.0,0.3371]
[1777556481916,66.59,76486.78,0.01,-0.00196,0.0,0.33107]
[1777556486953,66.59,76477.33,0.01,-0.00198,0.0,0.33359]
[1777556491988,66.59,76481.47,0.01,-0.00197,0.0,0.33189]
[1777556496018,66.59,76458.32,0.01,-0.00201,0.0,0.3381]
[1777556501051,66.59,76455.12,0.01,-0.00201,0.0,0.33896]
[1777556506086,66.59,76446.23,0.01,-0.00203,0.0,0.34138]
[1777556511122,66.59,76459.57,0.01,-0.00201,0.0,0.33776]
[1777556516156,66.59,76456.89,0.01,-0.00201,0.0,0.33848]
[1777556520184,66.59,76477.95,0.01,-0.00197,0.0,0.33282]
[1777556525222,66.59,76477.34,0.01,-0.00197,0.0,0.33299]
[1777556530253,66.59,76481.9,0.01,-0.00197,0.0,0.33177]
[1777556532270,66.59,76465.1,0.01,-0.002,0.0,0.33627]
[1777556537303,66.59,76465.29,0.01,-0.002,0.0,0.33622]
[1777556542342,66.59,76465.19,0.01,-0.002,0.0,0.33624]
[1777556546370,66.59,76446.42,0.01,-0.00203,0.0,0.34133]
[1777556551405,66.59,76439.46,0.01,-0.00204,0.0,0.34262]
[1777556556440,66.59,76453.32,0.01,-0.00201,0.0,0.33884]
[1777556559462,66.59,76431.9,0.01,-0.00205,0.0,0.34469]
[1777556564496,66.59,76444.46,0.01,-0.00203,0.0,0.34125]
[1777556569531,66.59,76454.56,0.01,-0.00201,0.0,0.3385]
[1777556574566,66.59,76450.9,0.01,-0.00202,0.0,0.3395]
[1777556579601,66.59,76447.09,0.01,-0.00202,0.0,0.34053]
[1777556583629,66.59,76474.97,0.01,-0.00197,0.0,0.33302]
[1777556588669,66.59,76483.03,0.01,-0.00196,0.0,0.33087]
[1777556593728,66.59,76490.56,0.01,-0.00195,0.0,0.32888]
[1777556594732,66.59,76507.88,0.01,-0.00192,0.0,0.32433]
[1777556599768,66.59,76510.74,0.01,-0.00191,0.0,0.32359]
[1777556602788,66.59,76490.48,0.01,-0.00195,0.0,0.3289]
[1777556605810,66.59,76474.02,0.01,-0.00198,0.0,0.33327]
[1777556610847,66.59,76495.83,0.01,-0.00194,0.0,0.32749]
[1777556614873,66.59,76511.34,0.01,-0.00191,0.0,0.32285]
[1777556619909,66.59,76510.44,0.01,-0.00191,0.0,0.32308]
[1777556624947,66.59,76514.0,0.01,-0.0019,0.0,0.32216]
[1777556629992,66.59,76523.64,0.01,-0.00189,0.0,0.31967]
[1777556631997,66.59,76543.87,0.01,-0.00185,0.0,0.3145]
[1777556637032,66.59,76536.89,0.01,-0.00186,0.0,0.31627]
[1777556641067,66.59,76520.38,0.01,-0.00189,0.0,0.32051]
[1777556646099,66.59,76523.14,0.01,-0.00189,0.0,0.31979]
[1777556651134,66.59,76512.42,0.01,-0.00191,0.0,0.32257]
[1777556656169,66.59,76509.83,0.01,-0.00191,0.0,0.32324]
[1777556659199,66.59,76493.34,0.01,-0.00194,0.0,0.32755]
[1777556664225,66.59,76489.94,0.01,-0.00195,0.0,0.32845]
[1777556669260,66.59,76495.67,0.01,-0.00194,0.0,0.32694]
[1777556674299,66.59,76483.75,0.01,-0.00195,0.0,0.32948]
[1777556678343,66.59,76514.11,0.01,-0.0019,0.0,0.32154]
[1777556681394,66.59,76535.36,0.01,-0.00186,0.0,0.31608]
[1777556685198,66.59,76557.49,0.01,-0.00183,0.0,0.31049]
[1777556688419,66.59,76574.54,0.01,-0.0018,0.0,0.30624]
[1777556693449,66.59,76581.93,0.01,-0.00179,0.0,0.30441]
[1777556698485,66.59,76575.59,0.01,-0.0018,0.0,0.30598]
[1777556703535,66.59,76562.42,0.01,-0.00182,0.0,0.30925]
[1777556705358,66.59,76531.73,0.01,-0.00187,0.0,0.31701]
[1777556710568,66.59,76522.12,0.01,-0.00189,0.0,0.31947]
[1777556715607,66.59,76526.52,0.01,-0.00188,0.0,0.31834]
[1777556720640,66.59,76526.94,0.01,-0.00188,0.0,0.31824]
[1777556725674,66.59,76534.53,0.01,-0.00187,0.0,0.31629]
[1777556730710,66.59,76537.11,0.01,-0.00186,0.0,0.31564]
[1777556735746,66.59,76537.56,0.01,-0.00186,0.0,0.31494]
[1777556740782,66.59,76538.98,0.01,-0.00185,0.0,0.31458]
[1777556742799,66.59,76561.59,0.01,-0.00182,0.0,0.30889]
[1777556747830,66.59,76560.02,0.01,-0.00182,0.0,0.30928]
[1777556752866,66.59,76557.25,0.01,-0.00182,0.0,0.30998]
[1777556757901,66.59,76557.72,0.01,-0.00182,0.0,0.30986]
[1777556759914,66.59,76582.19,0.01,-0.00178,0.0,0.30378]
[1777556762937,66.59,76601.8,0.01,-0.00175,0.0,0.29899]
[1777556764951,66.59,76580.01,0.01,-0.00179,0.0,0.30432]
[1777556768980,66.59,76563.65,0.01,-0.00181,0.0,0.30838]
[1777556774014,66.59,76573.2,0.01,-0.0018,0.0,0.306]
[1777556779049,66.59,76571.83,0.01,-0.0018,0.0,0.30634]
[1777556784085,66.59,76570.25,0.01,-0.0018,0.0,0.30674]
[1777556789120,66.59,76573.77,0.01,-0.0018,0.0,0.30586]
[1777556791136,66.59,76553.92,0.01,-0.00183,0.0,0.31024]
[1777556793148,66.59,76575.56,0.01,-0.00179,0.0,0.30486]
[1777556798183,66.59,76552.69,0.01,-0.00183,0.0,0.31055]
[1777556800205,66.59,76535.23,0.01,-0.00186,0.0,0.31496]
[1777556805232,66.59,76526.81,0.01,-0.00187,0.0,0.31711]
[1777556810285,66.59,76518.5,0.01,-0.00189,0.0,0.31924]
[1777556813300,66.59,76498.19,0.01,-0.00192,0.0,0.3245]
[1777556815310,66.59,76477.15,0.01,-0.00196,0.0,0.33004]
[1777556820348,66.59,76474.65,0.01,-0.00196,0.0,0.3307]
[1777556824376,66.59,76457.38,0.01,-0.00199,0.0,0.33531]
[1777556829411,66.59,76446.98,0.01,-0.00201,0.0,0.33812]
[1777556834446,66.59,76434.41,0.01,-0.00203,0.0,0.34154]
[1777556839484,66.59,76428.55,0.01,-0.00204,0.0,0.34314]
[1777556844517,66.59,76422.35,0.01,-0.00206,0.0,0.34485]
[1777556849551,66.59,76424.56,0.01,-0.00205,0.0,0.34424]
[1777556854634,66.59,76425.96,0.01,-0.00205,0.0,0.34323]
[1777556856451,66.59,76404.02,0.01,-0.00209,0.0,0.3493]
[1777556861647,66.59,76417.72,0.01,-0.00206,0.0,0.3455]
[1777556866521,66.59,76400.37,0.01,-0.00209,0.0,0.35032]
[1777556871717,66.59,76393.7,0.01,-0.00211,0.0,0.35219]
[1777556876751,66.59,76402.78,0.01,-0.00209,0.0,0.34965]
[1777556878767,66.59,76419.53,0.01,-0.00206,0.0,0.345]
[1777556883802,66.59,76426.87,0.01,-0.00204,0.0,0.34298]
[1777556888837,66.59,76437.38,0.01,-0.00202,0.0,0.34011]
[1777556893872,66.59,76439.86,0.01,-0.00202,0.0,0.33944]
[1777556898907,66.59,76446.1,0.01,-0.00201,0.0,0.33775]
[1777556903942,66.59,76463.47,0.01,-0.00198,0.0,0.33307]
[1777556908982,66.59,76473.38,0.01,-0.00196,0.0,0.33044]
[1777556914012,66.59,76461.63,0.01,-0.00198,0.0,0.33296]
[1777556919048,66.59,76457.06,0.01,-0.00199,0.0,0.33419]
[1777556922068,66.59,76440.28,0.01,-0.00202,0.0,0.33871]
[1777556927106,66.59,76440.79,0.01,-0.00201,0.0,0.33857]
[1777556931141,66.59,76424.41,0.01,-0.00204,0.0,0.34304]
[1777556936172,66.59,76406.96,0.01,-0.00208,0.0,0.34786]
[1777556941211,66.59,76402.6,0.01,-0.00208,0.0,0.34907]
[1777556943223,66.59,76376.12,0.01,-0.00213,0.0,0.35652]
[1777556948258,66.59,76382.98,0.01,-0.00212,0.0,0.35458]
[1777556953294,66.59,76383.78,0.01,-0.00212,0.0,0.35435]
[1777556958331,66.59,76391.91,0.01,-0.0021,0.0,0.35206]
[1777556963365,66.59,76381.05,0.01,-0.00213,0.0,0.35513]
[1777556968400,66.59,76384.14,0.01,-0.00212,0.0,0.35425]
[1777556972428,66.59,76400.1,0.01,-0.00209,0.0,0.34914]
[1777556977466,66.59,76408.51,0.01,-0.00207,0.0,0.34681]
[1777556982499,66.59,76411.25,0.01,-0.00207,0.0,0.34605]
[1777556985522,66.59,76427.12,0.01,-0.00204,0.0,0.34168]
[1777556990557,66.59,76436.87,0.01,-0.00202,0.0,0.33903]
[1777556995592,66.59,76426.24,0.01,-0.00204,0.0,0.34192]
[1777557000629,66.59,76408.72,0.01,-0.00207,0.0,0.34675]
[1777557002643,66.59,76389.68,0.01,-0.00211,0.0,0.35206]
[1777557007677,66.59,76398.36,0.01,-0.00209,0.0,0.34963]
[1777557012712,66.59,76401.86,0.01,-0.00208,0.0,0.34865]
[1777557017748,66.59,76425.96,0.01,-0.00204,0.0,0.342]
[1777557022785,66.59,76418.26,0.01,-0.00205,0.0,0.34411]
[1777557027823,66.59,76421.5,0.01,-0.00205,0.0,0.34322]
[1777557032857,66.59,76425.92,0.01,-0.00203,0.0,0.3414]
[1777557034871,66.59,76442.59,0.01,-0.002,0.0,0.33687]
[1777557039905,66.59,76449.07,0.01,-0.00199,0.0,0.33512]
[1777557044940,66.59,76444.98,0.01,-0.002,0.0,0.33622]
[1777557049974,66.59,76442.34,0.01,-0.002,0.0,0.33693]
[1777557052995,66.59,76423.53,0.01,-0.00204,0.0,0.34205]
[1777557058030,66.59,76433.56,0.01,-0.00202,0.0,0.33931]
[1777557063066,66.59,76430.65,0.01,-0.00203,0.0,0.3401]
[1777557068104,66.59,76430.21,0.01,-0.00203,0.0,0.34022]
[1777557073141,66.59,76434.11,0.01,-0.00202,0.0,0.33916]
[1777557078178,66.59,76444.3,0.01,-0.002,0.0,0.3364]
[1777557083213,66.59,76457.61,0.01,-0.00198,0.0,0.33283]
[1777557088255,66.59,76449.61,0.01,-0.00199,0.0,0.33497]
[1777557093285,66.59,76456.46,0.01,-0.00198,0.0,0.33253]
[1777557098320,66.59,76458.11,0.01,-0.00197,0.0,0.33209]
[1777557103357,66.59,76474.13,0.01,-0.00194,0.0,0.32785]
[1777557108390,66.59,76474.54,0.01,-0.00194,0.0,0.32774]
[1777557113424,66.59,76466.81,0.01,-0.00196,0.0,0.32978]
[1777557118467,66.59,76450.12,0.01,-0.00199,0.0,0.33423]
[1777557121493,66.59,76421.14,0.01,-0.00204,0.0,0.34209]
[1777557122496,66.59,76401.21,0.01,-0.00208,0.0,0.34758]
[1777557127531,66.59,76409.8,0.01,-0.00206,0.0,0.34521]
[1777557131560,66.59,76427.49,0.01,-0.00203,0.0,0.34035]
[1777557135598,66.59,76410.01,0.01,-0.00206,0.0,0.34515]
[1777557140633,66.59,76395.97,0.01,-0.00209,0.0,0.34904]
[1777557145668,66.59,76394.61,0.01,-0.00209,0.0,0.34942]
[1777557150703,66.59,76399.15,0.01,-0.00208,0.0,0.34816]
[1777557155737,66.59,76388.98,0.01,-0.0021,0.0,0.35037]
[1777557160773,66.59,76384.64,0.01,-0.0021,0.0,0.35158]
[1777557165808,66.59,76381.95,0.01,-0.00211,0.0,0.35234]
[1777557170845,66.59,76378.44,0.01,-0.00212,0.0,0.35333]
[1777557175879,66.59,76362.47,0.01,-0.00215,0.0,0.35786]
[1777557180914,66.59,76361.1,0.01,-0.00215,0.0,0.35825]
[1777557185951,66.59,76360.72,0.01,-0.00215,0.0,0.35836]
[1777557189981,66.59,76376.44,0.01,-0.00212,0.0,0.35389]
[1777557194006,66.59,76392.11,0.01,-0.00209,0.0,0.34949]
[1777557197027,66.59,76414.08,0.01,-0.00205,0.0,0.34341]
[1777557202062,66.59,76427.89,0.01,-0.00202,0.0,0.33963]
[1777557207097,66.59,76425.7,0.01,-0.00203,0.0,0.34023]
[1777557212131,66.59,76419.76,0.01,-0.00204,0.0,0.34123]
[1777557217167,66.59,76425.9,0.01,-0.00202,0.0,0.33956]
[1777557221195,66.59,76408.67,0.01,-0.00206,0.0,0.34428]
[1777557226230,66.59,76415.28,0.01,-0.00204,0.0,0.34246]
[1777557231265,66.59,76419.37,0.01,-0.00204,0.0,0.34134]
[1777557236301,66.59,76418.22,0.01,-0.00204,0.0,0.34165]
[1777557241335,66.59,76411.55,0.01,-0.00205,0.0,0.34348]
[1777557244356,66.59,76395.18,0.01,-0.00208,0.0,0.34801]
[1777557249391,66.59,76391.6,0.01,-0.00209,0.0,0.34901]
[1777557254427,66.59,76401.77,0.01,-0.00207,0.0,0.34618]
[1777557259468,66.59,76404.5,0.01,-0.00206,0.0,0.34543]
[1777557264505,66.59,76416.4,0.01,-0.00204,0.0,0.34215]
[1777557269591,66.59,76420.06,0.01,-0.00203,0.0,0.34115]
[1777557275581,66.59,76417.44,0.01,-0.00204,0.0,0.34125]
[1777557280615,66.59,76420.94,0.01,-0.00203,0.0,0.34029]
[1777557285651,66.59,76411.69,0.01,-0.00205,0.0,0.34283]
[1777557288685,66.59,76391.15,0.01,-0.00208,0.0,0.34851]
[1777557293718,66.59,76382.25,0.01,-0.0021,0.0,0.351]
[1777557298753,66.59,76393.67,0.01,-0.00208,0.0,0.34781]
[1777557303797,66.59,76381.7,0.01,-0.0021,0.0,0.35115]
[1777557308827,66.59,76382.81,0.01,-0.0021,0.0,0.35084]
[1777557309875,66.59,76404.31,0.01,-0.00206,0.0,0.34486]
[1777557315875,66.59,76404.64,0.01,-0.00206,0.0,0.34477]
[1777557320907,66.59,76413.89,0.01,-0.00204,0.0,0.34222]
[1777557325942,66.59,76421.47,0.01,-0.00203,0.0,0.34015]
[1777557330977,66.59,76420.62,0.01,-0.00203,0.0,0.34038]
[1777557336013,66.59,76417.38,0.01,-0.00203,0.0,0.34065]
[1777557341047,66.59,76424.7,0.01,-0.00202,0.0,0.33866]
[1777557346083,66.59,76433.52,0.01,-0.002,0.0,0.33627]
[1777557349104,66.59,76449.9,0.01,-0.00197,0.0,0.33187]
[1777557354139,66.59,76445.42,0.01,-0.00198,0.0,0.33307]
[1777557357163,66.59,76462.4,0.01,-0.00195,0.0,0.32855]
[1777557362198,66.59,76466.43,0.01,-0.00194,0.0,0.32749]
[1777557364213,66.59,76482.5,0.01,-0.00192,0.0,0.32328]
[1777557369252,66.59,76476.5,0.01,-0.00193,0.0,0.32484]
[1777557372339,66.59,76510.17,0.01,-0.00187,0.0,0.31614]
[1777557378320,66.59,76495.12,0.01,-0.00189,0.0,0.32]
[1777557383355,66.59,76494.52,0.01,-0.0019,0.0,0.32016]
[1777557388391,66.59,76503.9,0.01,-0.00188,0.0,0.31774]
[1777557393425,66.59,76500.24,0.01,-0.00188,0.0,0.3181]
[1777557398460,66.59,76511.93,0.01,-0.00186,0.0,0.31511]
[1777557403495,66.59,76506.94,0.01,-0.00187,0.0,0.31638]
[1777557408530,66.59,76513.1,0.01,-0.00186,0.0,0.31481]
[1777557410597,66.59,76491.67,0.01,-0.0019,0.0,0.32031]
[1777557416603,66.59,76483.9,0.01,-0.00191,0.0,0.32232]
[1777557421640,66.59,76485.82,0.01,-0.00191,0.0,0.32182]
[1777557426674,66.59,76496.5,0.01,-0.00189,0.0,0.31906]
[1777557431709,66.59,76496.04,0.01,-0.00189,0.0,0.31918]
[1777557436748,66.59,76496.98,0.01,-0.00189,0.0,0.31894]
[1777557439769,66.59,76476.25,0.01,-0.00192,0.0,0.32432]
[1777557444801,66.59,76468.45,0.01,-0.00194,0.0,0.32636]
[1777557449835,66.59,76468.21,0.01,-0.00194,0.0,0.32642]
[1777557454871,66.59,76466.8,0.01,-0.00194,0.0,0.3262]
[1777557457892,66.59,76438.95,0.01,-0.00199,0.0,0.33359]
[1777557461922,66.59,76421.61,0.01,-0.00202,0.0,0.33827]
[1777557466957,66.59,76422.72,0.01,-0.00202,0.0,0.33797]
[1777557471992,66.59,76409.64,0.01,-0.00204,0.0,0.34153]
[1777557477033,66.59,76395.78,0.01,-0.00206,0.0,0.34535]
[1777557479043,66.59,76378.79,0.01,-0.0021,0.0,0.35008]
[1777557484078,66.59,76369.08,0.01,-0.00211,0.0,0.3528]
[1777557487099,66.59,76352.04,0.01,-0.00215,0.0,0.35764]
[1777557492135,66.59,76361.2,0.01,-0.00213,0.0,0.35503]
[1777557497175,66.59,76355.81,0.01,-0.00214,0.0,0.35656]
[1777557502211,66.59,76356.98,0.01,-0.00214,0.0,0.35623]
[1777557507246,66.59,76356.01,0.01,-0.00214,0.0,0.3565]
[1777557512282,66.59,76357.73,0.01,-0.00213,0.0,0.35538]
[1777557517316,66.59,76355.34,0.01,-0.00214,0.0,0.35606]
[1777557522352,66.59,76352.18,0.01,-0.00214,0.0,0.35696]
[1777557527387,66.59,76364.51,0.01,-0.00212,0.0,0.35346]
[1777557532422,66.59,76365.13,0.01,-0.00212,0.0,0.35328]
[1777557537457,66.59,76378.01,0.01,-0.00209,0.0,0.34967]
[1777557542498,66.59,76360.57,0.01,-0.00213,0.0,0.35457]
[1777557547527,66.59,76364.17,0.01,-0.00212,0.0,0.35356]
[1777557552562,66.59,76371.69,0.01,-0.00211,0.0,0.35144]
[1777557556589,66.59,76355.49,0.01,-0.00214,0.0,0.35601]
[1777557561658,66.59,76350.11,0.01,-0.00215,0.0,0.35755]
[1777557566688,66.59,76360.34,0.01,-0.00213,0.0,0.35464]
[1777557571723,66.59,76371.98,0.01,-0.0021,0.0,0.35072]
[1777557576757,66.59,76360.56,0.01,-0.00212,0.0,0.35394]
[1777557581791,66.59,76359.63,0.01,-0.00213,0.0,0.3542]
[1777557586828,66.59,76356.65,0.01,-0.00213,0.0,0.35505]
[1777557591865,66.59,76363.95,0.01,-0.00212,0.0,0.35298]
[1777557596898,66.59,76361.91,0.01,-0.00212,0.0,0.35356]
[1777557601940,66.59,76362.87,0.01,-0.00212,0.0,0.35329]
[1777557606971,66.59,76353.97,0.01,-0.00214,0.0,0.35581]
[1777557609990,66.59,76373.49,0.01,-0.0021,0.0,0.3503]
[1777557615027,66.59,76379.04,0.01,-0.00209,0.0,0.34875]
[1777557620061,66.59,76371.15,0.01,-0.0021,0.0,0.35096]
[1777557625093,66.59,76369.07,0.01,-0.00211,0.0,0.35154]
[1777557629133,66.59,76350.32,0.01,-0.00214,0.0,0.35685]
[1777557631140,66.59,76374.75,0.01,-0.00209,0.0,0.34932]
[1777557636183,66.59,76375.76,0.01,-0.00209,0.0,0.34904]
[1777557641210,66.59,76361.29,0.01,-0.00212,0.0,0.3531]
[1777557646256,66.59,76364.67,0.01,-0.00211,0.0,0.35215]
[1777557651286,66.59,76374.67,0.01,-0.00209,0.0,0.34934]
[1777557656319,66.59,76392.38,0.01,-0.00206,0.0,0.34442]
[1777557661355,66.59,76386.01,0.01,-0.00207,0.0,0.34618]
[1777557666393,66.59,76382.57,0.01,-0.00208,0.0,0.34714]
[1777557671427,66.59,76387.79,0.01,-0.00207,0.0,0.34569]
[1777557676465,66.59,76394.16,0.01,-0.00206,0.0,0.34393]
[1777557681499,66.59,76394.53,0.01,-0.00206,0.0,0.34383]
[1777557686535,66.59,76394.54,0.01,-0.00206,0.0,0.34383]
[1777557689560,66.59,76411.65,0.01,-0.00202,0.0,0.33914]
[1777557694590,66.59,76407.49,0.01,-0.00203,0.0,0.33966]
[1777557699625,66.59,76412.33,0.01,-0.00202,0.0,0.33834]
[1777557704660,66.59,76412.47,0.01,-0.00202,0.0,0.3383]
[1777557709695,66.59,76411.19,0.01,-0.00202,0.0,0.33865]
[1777557714730,66.59,76419.02,0.01,-0.00201,0.0,0.33653]
[1777557718764,66.59,76441.36,0.01,-0.00197,0.0,0.33053]
[1777557723800,66.59,76466.98,0.01,-0.00192,0.0,0.32377]
[1777557728834,66.59,76478.63,0.01,-0.0019,0.0,0.32074]
[1777557733869,66.59,76480.42,0.01,-0.0019,0.0,0.32028]
[1777557736890,66.59,76496.09,0.01,-0.00187,0.0,0.31625]
[1777557741926,66.59,76504.17,0.01,-0.00186,0.0,0.31419]
[1777557746960,66.59,76506.6,0.01,-0.00186,0.0,0.31357]
[1777557752063,66.59,76512.28,0.01,-0.00184,0.0,0.31155]
[1777557757098,66.59,76503.25,0.01,-0.00186,0.0,0.31384]
[1777557762135,66.59,76500.96,0.01,-0.00186,0.0,0.31442]
[1777557767168,66.59,76500.38,0.01,-0.00186,0.0,0.31457]
[1777557772203,66.59,76499.05,0.01,-0.00186,0.0,0.31491]
[1777557777240,66.59,76496.39,0.01,-0.00187,0.0,0.31559]
[1777557782274,66.59,76498.64,0.01,-0.00187,0.0,0.31501]
[1777557787314,66.59,76504.65,0.01,-0.00186,0.0,0.31348]
[1777557789324,66.59,76478.28,0.01,-0.0019,0.0,0.32025]
[1777557792344,66.59,76460.29,0.01,-0.00193,0.0,0.32493]
[1777557797381,66.59,76470.6,0.01,-0.00191,0.0,0.32224]
[1777557802416,66.59,76480.45,0.01,-0.0019,0.0,0.31968]
[1777557807451,66.59,76484.3,0.01,-0.00189,0.0,0.31869]
[1777557812486,66.59,76476.23,0.01,-0.0019,0.0,0.32019]
[1777557817521,66.59,76474.82,0.01,-0.0019,0.0,0.32055]
[1777557822556,66.59,76482.74,0.01,-0.00189,0.0,0.31851]
[1777557827593,66.59,76486.96,0.01,-0.00188,0.0,0.31742]
[1777557832626,66.59,76494.95,0.01,-0.00187,0.0,0.31537]
[1777557837661,66.59,76504.13,0.01,-0.00185,0.0,0.31304]
[1777557842695,66.59,76501.67,0.01,-0.00186,0.0,0.31366]
[1777557845723,66.59,76482.89,0.01,-0.00189,0.0,0.31847]
[1777557850754,66.59,76471.67,0.01,-0.00191,0.0,0.32137]
[1777557855789,66.59,76469.72,0.01,-0.00191,0.0,0.32188]
[1777557857803,66.59,76452.47,0.01,-0.00194,0.0,0.32639]
[1777557862838,66.59,76454.22,0.01,-0.00194,0.0,0.32593]
[1777557867874,66.59,76451.15,0.01,-0.00194,0.0,0.32674]
[1777557872908,66.59,76449.83,0.01,-0.00194,0.0,0.32649]
[1777557877943,66.59,76467.66,0.01,-0.00191,0.0,0.32182]
[1777557883919,66.59,76469.41,0.01,-0.00191,0.0,0.32137]
[1777557889023,66.59,76467.53,0.01,-0.00191,0.0,0.32186]
[1777557894059,66.59,76466.48,0.01,-0.00191,0.0,0.32213]
[1777557899092,66.59,76457.38,0.01,-0.00193,0.0,0.3245]
[1777557904127,66.59,76457.0,0.01,-0.00193,0.0,0.3246]
[1777557909163,66.59,76470.14,0.01,-0.00191,0.0,0.32118]
[1777557914198,66.59,76467.12,0.01,-0.00191,0.0,0.32196]
[1777557919233,66.59,76469.67,0.01,-0.00191,0.0,0.3213]
[1777557924271,66.59,76474.1,0.01,-0.0019,0.0,0.32015]
[1777557929303,66.59,76475.99,0.01,-0.0019,0.0,0.31966]
[1777557934338,66.59,76474.94,0.01,-0.0019,0.0,0.31935]
[1777557939373,66.59,76492.54,0.01,-0.00187,0.0,0.31483]
[1777557944408,66.59,76485.18,0.01,-0.00188,0.0,0.31671]
[1777557949443,66.59,76486.9,0.01,-0.00187,0.0,0.31627]
[1777557954478,66.59,76490.09,0.01,-0.00187,0.0,0.31545]
[1777557959513,66.59,76483.43,0.01,-0.00188,0.0,0.31716]
[1777557964548,66.59,76480.65,0.01,-0.00189,0.0,0.31787]
[1777557969583,66.59,76487.57,0.01,-0.00187,0.0,0.3161]
[1777557974618,66.59,76489.48,0.01,-0.00187,0.0,0.31561]
[1777557979655,66.59,76507.7,0.01,-0.00184,0.0,0.31098]
[1777557984694,66.59,76510.83,0.01,-0.00183,0.0,0.31019]
[1777557989729,66.59,76503.37,0.01,-0.00185,0.0,0.31208]
[1777557994763,66.59,76501.82,0.01,-0.00185,0.0,0.31189]
[1777557999800,66.59,76508.61,0.01,-0.00184,0.0,0.31018]
[1777558004876,66.59,76529.55,0.01,-0.0018,0.0,0.30495]
[1777558009878,66.59,76521.51,0.01,-0.00181,0.0,0.30695]
[1777558013909,66.59,76484.67,0.01,-0.00188,0.0,0.31626]
[1777558018944,66.59,76484.25,0.01,-0.00188,0.0,0.31636]
[1777558023978,66.59,76476.98,0.01,-0.00189,0.0,0.31823]
[1777558029018,66.59,76489.46,0.01,-0.00187,0.0,0.31503]
[1777558034053,66.59,76487.04,0.01,-0.00187,0.0,0.31565]
[1777558039088,66.59,76499.73,0.01,-0.00185,0.0,0.31242]
[1777558044122,66.59,76495.86,0.01,-0.00186,0.0,0.3134]
[1777558049157,66.59,76503.1,0.01,-0.00184,0.0,0.31157]
[1777558055144,66.59,76509.13,0.01,-0.00183,0.0,0.30947]
[1777558060236,66.59,76510.14,0.01,-0.00183,0.0,0.30922]
[1777558065271,66.59,76504.17,0.01,-0.00184,0.0,0.31072]
[1777558070306,66.59,76497.1,0.01,-0.00185,0.0,0.31251]
[1777558075351,66.59,76497.42,0.01,-0.00185,0.0,0.31243]
[1777558080386,66.59,76496.95,0.01,-0.00185,0.0,0.31255]
[1777558085419,66.59,76500.05,0.01,-0.00185,0.0,0.31176]
[1777558090461,66.59,76501.31,0.01,-0.00184,0.0,0.31144]
[1777558095490,66.59,76496.1,0.01,-0.00185,0.0,0.31276]
[1777558099519,66.59,76473.31,0.01,-0.00189,0.0,0.31859]
[1777558101534,66.59,76439.17,0.01,-0.00195,0.0,0.32751]
[1777558106571,66.59,76436.43,0.01,-0.00196,0.0,0.32823]
[1777558111605,66.59,76427.19,0.01,-0.00197,0.0,0.33008]
[1777558116643,66.59,76423.33,0.01,-0.00198,0.0,0.33111]
[1777558121693,66.59,76430.91,0.01,-0.00196,0.0,0.32909]
[1777558126716,66.59,76430.86,0.01,-0.00196,0.0,0.32911]
[1777558131756,66.59,76418.65,0.01,-0.00198,0.0,0.33236]
[1777558133765,66.59,76402.87,0.01,-0.00201,0.0,0.33661]
[1777558138800,66.59,76408.85,0.01,-0.002,0.0,0.335]
[1777558143839,66.59,76400.89,0.01,-0.00202,0.0,0.33715]
[1777558148874,66.59,76390.03,0.01,-0.00204,0.0,0.34011]
[1777558153908,66.59,76396.88,0.01,-0.00202,0.0,0.33824]
[1777558158942,66.59,76391.98,0.01,-0.00203,0.0,0.33958]
[1777558163982,66.59,76394.52,0.01,-0.00203,0.0,0.33888]
[1777558169022,66.59,76389.27,0.01,-0.00204,0.0,0.34032]
[1777558174054,66.59,76393.92,0.01,-0.00202,0.0,0.33843]
[1777558179089,66.59,76398.11,0.01,-0.00202,0.0,0.33729]
[1777558184123,66.59,76409.9,0.01,-0.002,0.0,0.3341]
[1777558189158,66.59,76408.89,0.01,-0.002,0.0,0.33438]
[1777558194194,66.59,76411.58,0.01,-0.00199,0.0,0.33365]
[1777558199235,66.59,76420.97,0.01,-0.00198,0.0,0.33114]
[1777558204268,66.59,76426.02,0.01,-0.00197,0.0,0.32979]
[1777558209304,66.59,76422.49,0.01,-0.00197,0.0,0.33073]
[1777558214348,66.59,76413.36,0.01,-0.00199,0.0,0.33317]
[1777558217370,66.59,76393.18,0.01,-0.00203,0.0,0.33863]
[1777558222405,66.59,76386.52,0.01,-0.00204,0.0,0.34045]
[1777558227444,66.59,76389.82,0.01,-0.00203,0.0,0.33955]
[1777558232486,66.59,76398.23,0.01,-0.00201,0.0,0.33665]
[1777558237523,66.59,76399.03,0.01,-0.00201,0.0,0.33643]
[1777558242556,66.59,76401.59,0.01,-0.00201,0.0,0.33574]
[1777558245575,66.59,76381.49,0.01,-0.00204,0.0,0.34121]
[1777558250615,66.59,76374.73,0.01,-0.00206,0.0,0.34307]
[1777558255645,66.59,76368.76,0.01,-0.00207,0.0,0.34472]
[1777558260682,66.59,76363.11,0.01,-0.00208,0.0,0.34629]
[1777558265716,66.59,76371.6,0.01,-0.00206,0.0,0.34393]
[1777558270752,66.59,76370.3,0.01,-0.00206,0.0,0.34429]
[1777558275788,66.59,76370.03,0.01,-0.00206,0.0,0.34437]
[1777558280823,66.59,76364.66,0.01,-0.00207,0.0,0.34586]
[1777558285857,66.59,76368.11,0.01,-0.00207,0.0,0.3449]
[1777558290894,66.59,76367.16,0.01,-0.00207,0.0,0.34516]
[1777558295928,66.59,76361.22,0.01,-0.00208,0.0,0.34618]
[1777558296946,66.59,76343.64,0.01,-0.00211,0.0,0.3511]
[1777558297952,66.59,76322.57,0.01,-0.00215,0.0,0.35708]
[1777558302979,66.59,76320.5,0.01,-0.00215,0.0,0.35767]
[1777558308029,66.59,76310.2,0.01,-0.00217,0.0,0.36063]
[1777558310113,66.59,76291.81,0.01,-0.00221,0.0,0.36596]
[1777558312175,66.59,76268.03,0.01,-0.00226,0.0,0.37296]
[1777558314147,66.59,76230.78,0.01,-0.00233,0.0,0.38417]
[1777558319169,66.59,76229.32,0.01,-0.00234,0.0,0.38462]
[1777558324209,66.59,76249.9,0.01,-0.0023,0.0,0.37838]
[1777558328237,66.59,76269.11,0.01,-0.00226,0.0,0.37264]
[1777558332265,66.59,76285.24,0.01,-0.00222,0.0,0.36788]
[1777558337329,66.59,76291.5,0.01,-0.00221,0.0,0.36605]
[1777558341335,66.59,76307.55,0.01,-0.00218,0.0,0.36139]
[1777558346371,66.59,76306.42,0.01,-0.00218,0.0,0.36172]
[1777558351408,66.59,76310.3,0.01,-0.00217,0.0,0.35995]
[1777558356442,66.59,76303.92,0.01,-0.00218,0.0,0.36179]
[1777558361477,66.59,76305.7,0.01,-0.00218,0.0,0.36128]
[1777558366514,66.59,76294.8,0.01,-0.0022,0.0,0.36444]
[1777558371548,66.59,76283.71,0.01,-0.00222,0.0,0.36768]
[1777558377486,66.59,76279.61,0.01,-0.00223,0.0,0.36888]
[1777558382626,66.59,76281.6,0.01,-0.00223,0.0,0.3683]
[1777558386655,66.59,76265.95,0.01,-0.00226,0.0,0.37292]
[1777558391690,66.59,76271.02,0.01,-0.00225,0.0,0.37142]
[1777558396725,66.59,76288.99,0.01,-0.00221,0.0,0.36613]
[1777558401760,66.59,76294.75,0.01,-0.0022,0.0,0.36445]
[1777558406813,66.59,76304.88,0.01,-0.00218,0.0,0.36151]
[1777558411842,66.59,76307.47,0.01,-0.00217,0.0,0.36012]
[1777558416879,66.59,76323.49,0.01,-0.00214,0.0,0.35553]
[1777558421915,66.59,76335.3,0.01,-0.00212,0.0,0.35218]
[1777558426949,66.59,76340.3,0.01,-0.00211,0.0,0.35077]
[1777558431989,66.59,76339.35,0.01,-0.00211,0.0,0.35104]
[1777558437019,66.59,76331.99,0.01,-0.00213,0.0,0.35312]
[1777558442054,66.59,76331.32,0.01,-0.00213,0.0,0.35331]
[1777558447097,66.59,76343.51,0.01,-0.0021,0.0,0.34987]
[1777558452131,66.59,76347.95,0.01,-0.0021,0.0,0.34863]
[1777558457164,66.59,76344.94,0.01,-0.0021,0.0,0.34947]
[1777558462200,66.59,76333.86,0.01,-0.00212,0.0,0.35259]
[1777558467234,66.59,76337.41,0.01,-0.00211,0.0,0.35159]
[1777558472271,66.59,76338.45,0.01,-0.00211,0.0,0.35066]
[1777558477305,66.59,76331.42,0.01,-0.00212,0.0,0.35264]
[1777558480326,66.59,76305.99,0.01,-0.00217,0.0,0.3599]
[1777558485361,66.59,76305.2,0.01,-0.00217,0.0,0.36013]
[1777558490396,66.59,76297.96,0.01,-0.00219,0.0,0.36222]
[1777558495432,66.59,76293.46,0.01,-0.0022,0.0,0.36352]
[1777558500466,66.59,76298.66,0.01,-0.00219,0.0,0.36201]
[1777558505502,66.59,76298.73,0.01,-0.00219,0.0,0.36199]
[1777558510542,66.59,76291.92,0.01,-0.0022,0.0,0.36397]
[1777558512555,66.59,76275.65,0.01,-0.00223,0.0,0.36873]
[1777558517588,66.59,76281.43,0.01,-0.00222,0.0,0.36703]
[1777558522623,66.59,76279.86,0.01,-0.00222,0.0,0.36749]
[1777558527658,66.59,76271.98,0.01,-0.00224,0.0,0.36981]
[1777558531687,66.59,76251.8,0.01,-0.00228,0.0,0.37513]
[1777558536721,66.59,76260.13,0.01,-0.00226,0.0,0.37265]
[1777558541756,66.59,76260.6,0.01,-0.00226,0.0,0.37251]
[1777558546792,66.59,76269.53,0.01,-0.00224,0.0,0.36987]
[1777558551827,66.59,76274.07,0.01,-0.00223,0.0,0.36853]
[1777558556862,66.59,76267.71,0.01,-0.00224,0.0,0.37041]
[1777558561897,66.59,76265.39,0.01,-0.00225,0.0,0.37109]
[1777558563912,66.59,76247.36,0.01,-0.00228,0.0,0.37646]
[1777558568946,66.59,76243.53,0.01,-0.00229,0.0,0.37761]
[1777558573987,66.59,76239.79,0.01,-0.0023,0.0,0.37874]
[1777558579029,66.59,76234.36,0.01,-0.00231,0.0,0.38038]
[1777558584061,66.59,76227.7,0.01,-0.00233,0.0,0.3824]
[1777558589119,66.59,76214.82,0.01,-0.00235,0.0,0.38633]
[1777558594160,66.59,76220.99,0.01,-0.00234,0.0,0.38376]
[1777558599190,66.59,76212.88,0.01,-0.00235,0.0,0.38624]
[1777558601207,66.59,76189.26,0.01,-0.0024,0.0,0.39354]
[1777558606242,66.59,76177.72,0.01,-0.00243,0.0,0.39716]
[1777558609263,66.59,76161.56,0.01,-0.00246,0.0,0.40227]
[1777558614314,66.59,76164.31,0.01,-0.00246,0.0,0.40139]
[1777558617334,66.59,76146.23,0.01,-0.0025,0.0,0.40717]
[1777558620408,66.59,76140.83,0.01,-0.00251,0.0,0.4089]
[1777558620491,66.59,76109.44,0.01,-0.00258,0.0,0.41914]
[1777558621464,66.59,76109.44,0.01,-0.00258,0.0,0.41914]
[1777558621579,66.59,76088.96,0.01,-0.00263,0.0,0.42594]
[1777558627419,66.59,76092.64,0.01,-0.00262,0.0,0.42471]
[1777558632454,66.59,76093.98,0.01,-0.00261,0.0,0.42427]
[1777558637493,66.59,76092.45,0.01,-0.00262,0.0,0.42478]
[1777558642526,66.59,76094.98,0.01,-0.00261,0.0,0.42393]
[1777558646556,66.59,76071.4,0.01,-0.00267,0.0,0.43185]
[1777558651587,66.59,76066.01,0.01,-0.00267,0.0,0.43293]
[1777558656622,66.59,76067.09,0.01,-0.00267,0.0,0.43256]
[1777558660651,66.59,76046.58,0.01,-0.00272,0.0,0.43957]
[1777558664679,66.59,76067.47,0.01,-0.00267,0.0,0.43244]
[1777558669715,66.59,76079.0,0.01,-0.00264,0.0,0.42854]
[1777558674751,66.59,76079.97,0.01,-0.00264,0.0,0.42822]
[1777558679785,66.59,76061.95,0.01,-0.00268,0.0,0.43431]
[1777558684834,66.59,76055.13,0.01,-0.0027,0.0,0.43664]
[1777558689861,66.59,76035.15,0.01,-0.00275,0.0,0.44352]
[1777558694896,66.59,76040.69,0.01,-0.00274,0.0,0.4416]
[1777558699930,66.59,76036.19,0.01,-0.00275,0.0,0.44315]
[1777558704967,66.59,76042.58,0.01,-0.00273,0.0,0.44095]
[1777558709908,66.59,76060.88,0.01,-0.00269,0.0,0.43467]
[1777558712029,66.59,76077.01,0.01,-0.00264,0.0,0.42847]
[1777558717062,66.59,76078.04,0.01,-0.00264,0.0,0.42812]
[1777558720084,66.59,76093.97,0.01,-0.0026,0.0,0.4228]
[1777558725117,66.59,76090.9,0.01,-0.00261,0.0,0.42382]
[1777558730152,66.59,76090.02,0.01,-0.00261,0.0,0.42411]
[1777558735188,66.59,76105.76,0.01,-0.00258,0.0,0.4189]
[1777558740224,66.59,76121.49,0.01,-0.00254,0.0,0.41374]
[1777558744252,66.59,76139.67,0.01,-0.0025,0.0,0.40785]
[1777558749287,66.59,76147.33,0.01,-0.00248,0.0,0.40539]
[1777558754322,66.59,76147.91,0.01,-0.00248,0.0,0.4052]
[1777558759358,66.59,76168.48,0.01,-0.00244,0.0,0.39867]
[1777558763386,66.59,76184.08,0.01,-0.0024,0.0,0.39377]
[1777558768421,66.59,76179.8,0.01,-0.00241,0.0,0.39511]
[1777558773456,66.59,76176.68,0.01,-0.00242,0.0,0.39539]
[1777558778493,66.59,76181.3,0.01,-0.00241,0.0,0.39395]
[1777558783528,66.59,76178.56,0.01,-0.00241,0.0,0.3948]
[1777558788562,66.59,76180.35,0.01,-0.00241,0.0,0.39424]
[1777558792592,66.59,76196.23,0.01,-0.00237,0.0,0.38931]
[1777558796621,66.59,76212.85,0.01,-0.00234,0.0,0.3842]
[1777558801655,66.59,76220.82,0.01,-0.00232,0.0,0.38177]
[1777558806692,66.59,76239.78,0.01,-0.00228,0.0,0.37605]
[1777558809717,66.59,76223.88,0.01,-0.00232,0.0,0.38085]
[1777558812738,66.59,76207.78,0.01,-0.00235,0.0,0.38575]
[1777558817773,66.59,76210.14,0.01,-0.00235,0.0,0.38503]
[1777558822808,66.59,76210.62,0.01,-0.00234,0.0,0.38488]
[1777558827849,66.59,76211.6,0.01,-0.00234,0.0,0.38458]
[1777558832886,66.59,76206.98,0.01,-0.00235,0.0,0.38531]
[1777558837919,66.59,76209.29,0.01,-0.00234,0.0,0.38461]
[1777558842956,66.59,76220.11,0.01,-0.00232,0.0,0.38131]
[1777558847991,66.59,76221.6,0.01,-0.00232,0.0,0.38086]
[1777558853027,66.59,76210.03,0.01,-0.00234,0.0,0.38438]
[1777558858062,66.59,76200.39,0.01,-0.00236,0.0,0.38734]
[1777558863106,66.59,76211.55,0.01,-0.00234,0.0,0.38392]
[1777558868133,66.59,76221.0,0.01,-0.00232,0.0,0.38104]
[1777558873182,66.59,76231.87,0.01,-0.0023,0.0,0.37776]
[1777558878206,66.59,76228.7,0.01,-0.0023,0.0,0.37871]
[1777558883239,66.59,76230.97,0.01,-0.0023,0.0,0.37803]
[1777558888277,66.59,76231.06,0.01,-0.0023,0.0,0.378]
[1777558893311,66.59,76231.65,0.01,-0.00229,0.0,0.37715]
[1777558898367,66.59,76217.49,0.01,-0.00232,0.0,0.38143]
[1777558899357,66.59,76200.71,0.01,-0.00236,0.0,0.38655]
[1777558904395,66.59,76200.09,0.01,-0.00236,0.0,0.38674]
[1777558909428,66.59,76202.74,0.01,-0.00235,0.0,0.38593]
[1777558914463,66.59,76206.24,0.01,-0.00235,0.0,0.38486]
[1777558919497,66.59,76209.63,0.01,-0.00234,0.0,0.38382]
[1777558924573,66.59,76195.85,0.01,-0.00237,0.0,0.38805]
[1777558925544,66.59,76166.16,0.01,-0.00243,0.0,0.3973]
[1777558930588,66.59,76174.02,0.01,-0.00241,0.0,0.39483]
[1777558935623,66.59,76158.43,0.01,-0.00245,0.0,0.39974]
[1777558940657,66.59,76158.11,0.01,-0.00245,0.0,0.39984]
[1777558945693,66.59,76158.14,0.01,-0.00245,0.0,0.39983]
[1777558950730,66.59,76166.51,0.01,-0.00243,0.0,0.39719]
[1777558955764,66.59,76178.02,0.01,-0.0024,0.0,0.39289]
[1777558960801,66.59,76188.45,0.01,-0.00238,0.0,0.38965]
[1777558965834,66.59,76201.57,0.01,-0.00235,0.0,0.3856]
[1777558969863,66.59,76217.75,0.01,-0.00232,0.0,0.38067]
[1777558974906,66.59,76217.32,0.01,-0.00232,0.0,0.3808]
[1777558976913,66.59,76238.85,0.01,-0.00227,0.0,0.37432]
[1777558981948,66.59,76240.55,0.01,-0.00227,0.0,0.37382]
[1777558986984,66.59,76247.04,0.01,-0.00226,0.0,0.37189]
[1777558992018,66.59,76253.85,0.01,-0.00224,0.0,0.36987]
[1777558997053,66.59,76248.64,0.01,-0.00225,0.0,0.37141]
[1777559002094,66.59,76246.7,0.01,-0.00226,0.0,0.37199]
[1777559007126,66.59,76253.48,0.01,-0.00224,0.0,0.36998]
[1777559012161,66.59,76251.25,0.01,-0.00225,0.0,0.36997]
[1777559017195,66.59,76255.43,0.01,-0.00224,0.0,0.36874]
[1777559022231,66.59,76258.62,0.01,-0.00223,0.0,0.3678]
[1777559027266,66.59,76251.32,0.01,-0.00224,0.0,0.36995]
[1777559032304,66.59,76242.35,0.01,-0.00226,0.0,0.37261]
[1777559037340,66.59,76233.05,0.01,-0.00228,0.0,0.37539]
[1777559040361,66.59,76214.48,0.01,-0.00232,0.0,0.38099]
[1777559044404,66.59,76198.92,0.01,-0.00235,0.0,0.38573]
[1777559049439,66.59,76200.69,0.01,-0.00235,0.0,0.38519]
[1777559054474,66.59,76188.6,0.01,-0.00237,0.0,0.38891]
[1777559059514,66.59,76201.99,0.01,-0.00235,0.0,0.38479]
[1777559064545,66.59,76208.46,0.01,-0.00233,0.0,0.38282]
[1777559069578,66.59,76213.67,0.01,-0.00232,0.0,0.38123]
[1777559074616,66.59,76209.41,0.01,-0.00233,0.0,0.38185]
[1777559079649,66.59,76209.48,0.01,-0.00233,0.0,0.38183]
[1777559084685,66.59,76207.98,0.01,-0.00233,0.0,0.38228]
[1777559089723,66.59,76221.88,0.01,-0.0023,0.0,0.37807]
[1777559094756,66.59,76218.6,0.01,-0.00231,0.0,0.37906]
[1777559099791,66.59,76218.85,0.01,-0.00231,0.0,0.37899]
[1777559103831,66.59,76201.89,0.01,-0.00234,0.0,0.38414]
[1777559108867,66.59,76198.98,0.01,-0.00235,0.0,0.38503]
[1777559113895,66.59,76201.88,0.01,-0.00234,0.0,0.38414]
[1777559118930,66.59,76201.41,0.01,-0.00234,0.0,0.38429]
[1777559123965,66.59,76206.25,0.01,-0.00233,0.0,0.38281]
[1777559129000,66.59,76208.38,0.01,-0.00233,0.0,0.38216]
[1777559133029,66.59,76188.01,0.01,-0.00237,0.0,0.38772]
[1777559138064,66.59,76175.38,0.01,-0.00239,0.0,0.39163]
[1777559143099,66.59,76172.79,0.01,-0.0024,0.0,0.39243]
[1777559148134,66.59,76166.6,0.01,-0.00241,0.0,0.39437]
[1777559153169,66.59,76159.79,0.01,-0.00243,0.0,0.3965]
[1777559158204,66.59,76158.99,0.01,-0.00243,0.0,0.39675]
[1777559163239,66.59,76154.14,0.01,-0.00244,0.0,0.39828]
[1777559168274,66.59,76158.38,0.01,-0.00243,0.0,0.39695]
[1777559173309,66.59,76158.44,0.01,-0.00243,0.0,0.39693]
[1777559175323,66.59,76135.43,0.01,-0.00248,0.0,0.40423]
[1777559180358,66.59,76145.28,0.01,-0.00246,0.0,0.40109]
[1777559185394,66.59,76154.65,0.01,-0.00244,0.0,0.39812]
[1777559190429,66.59,76153.95,0.01,-0.00244,0.0,0.39834]
[1777559195469,66.59,76158.65,0.01,-0.00243,0.0,0.39616]
[1777559200498,66.59,76149.85,0.01,-0.00245,0.0,0.39893]
[1777559205533,66.59,76146.17,0.01,-0.00245,0.0,0.4001]
[1777559210589,66.59,76147.8,0.01,-0.00245,0.0,0.39958]
[1777559213476,66.59,76106.57,0.01,-0.00254,0.0,0.41283]
[1777559218627,66.59,76104.35,0.01,-0.00255,0.0,0.41355]
[1777559223662,66.59,76094.34,0.01,-0.00257,0.0,0.41683]
[1777559228699,66.59,76101.2,0.01,-0.00255,0.0,0.41458]
[1777559233733,66.59,76102.01,0.01,-0.00255,0.0,0.41432]
[1777559237762,66.59,76118.59,0.01,-0.00251,0.0,0.40893]
[1777559242803,66.59,76111.15,0.01,-0.00253,0.0,0.41134]
[1777559247834,66.59,76102.63,0.01,-0.00255,0.0,0.41412]
[1777559252869,66.59,76103.43,0.01,-0.00254,0.0,0.41313]
[1777559257905,66.59,76106.42,0.01,-0.00254,0.0,0.41216]
[1777559262939,66.59,76113.19,0.01,-0.00252,0.0,0.40996]
[1777559267975,66.59,76127.66,0.01,-0.00249,0.0,0.40529]
[1777559273009,66.59,76127.87,0.01,-0.00249,0.0,0.40523]
[1777559278044,66.59,76138.25,0.01,-0.00247,0.0,0.40191]
[1777559283080,66.59,76154.15,0.01,-0.00243,0.0,0.39688]
[1777559288120,66.59,76173.56,0.01,-0.00239,0.0,0.39081]
[1777559293149,66.59,76178.1,0.01,-0.00238,0.0,0.3894]
[1777559298185,66.59,76182.38,0.01,-0.00237,0.0,0.38808]
[1777559303221,66.59,76185.67,0.01,-0.00236,0.0,0.38706]
[1777559308257,66.59,76184.9,0.01,-0.00237,0.0,0.3873]
[1777559313291,66.59,76195.29,0.01,-0.00234,0.0,0.38343]
[1777559318332,66.59,76204.15,0.01,-0.00232,0.0,0.38073]
[1777559323361,66.59,76219.56,0.01,-0.00229,0.0,0.37608]
[1777559328396,66.59,76235.75,0.01,-0.00226,0.0,0.37124]
[1777559333431,66.59,76244.12,0.01,-0.00224,0.0,0.36877]
[1777559338469,66.59,76230.35,0.01,-0.00227,0.0,0.37285]
[1777559343504,66.59,76230.96,0.01,-0.00227,0.0,0.37267]
[1777559348540,66.59,76241.92,0.01,-0.00224,0.0,0.36942]
[1777559353574,66.59,76243.19,0.01,-0.00224,0.0,0.36904]
[1777559358610,66.59,76246.46,0.01,-0.00223,0.0,0.36808]
[1777559363645,66.59,76246.44,0.01,-0.00224,0.0,0.36808]
[1777559368680,66.59,76242.49,0.01,-0.00224,0.0,0.36925]
[1777559373715,66.59,76254.62,0.01,-0.00221,0.0,0.36502]
[1777559378750,66.59,76269.85,0.01,-0.00218,0.0,0.36059]
[1777559384694,66.59,76274.3,0.01,-0.00218,0.0,0.35931]
[1777559389829,66.59,76278.84,0.01,-0.00217,0.0,0.358]
[1777559394869,66.59,76285.27,0.01,-0.00215,0.0,0.35616]
[1777559395876,66.59,76302.0,0.01,-0.00212,0.0,0.3514]
[1777559400912,66.59,76301.79,0.01,-0.00212,0.0,0.35146]
[1777559402926,66.59,76281.22,0.01,-0.00216,0.0,0.35732]
[1777559406954,66.59,76263.06,0.01,-0.0022,0.0,0.36256]
[1777559411991,66.59,76254.77,0.01,-0.00221,0.0,0.36498]
[1777559417028,66.59,76255.91,0.01,-0.00221,0.0,0.36465]
[1777559422063,66.59,76255.21,0.01,-0.00221,0.0,0.36485]
[1777559427098,66.59,76263.4,0.01,-0.0022,0.0,0.36246]
[1777559432133,66.59,76250.88,0.01,-0.00222,0.0,0.36546]
[1777559437167,66.59,76250.45,0.01,-0.00222,0.0,0.36559]
[1777559439181,66.59,76268.58,0.01,-0.00218,0.0,0.36031]
[1777559444216,66.59,76265.61,0.01,-0.00219,0.0,0.36117]
[1777559449252,66.59,76263.12,0.01,-0.00219,0.0,0.36189]
[1777559454288,66.59,76261.26,0.01,-0.0022,0.0,0.36243]
[1777559459323,66.59,76265.67,0.01,-0.00219,0.0,0.36115]
[1777559464366,66.59,76291.87,0.01,-0.00214,0.0,0.35363]
[1777559466376,66.59,76315.3,0.01,-0.00209,0.0,0.34702]
[1777559471413,66.59,76312.89,0.01,-0.0021,0.0,0.3477]
[1777559476476,66.59,76323.64,0.01,-0.00208,0.0,0.3447]
[1777559480505,66.59,76345.65,0.01,-0.00204,0.0,0.33863]
[1777559484531,66.59,76374.07,0.01,-0.00198,0.0,0.33093]
[1777559485550,66.59,76394.73,0.01,-0.00195,0.0,0.32544]
[1777559486552,66.59,76413.69,0.01,-0.00191,0.0,0.32046]
[1777559490579,66.59,76431.82,0.01,-0.00188,0.0,0.31577]
[1777559494608,66.59,76450.16,0.01,-0.00185,0.0,0.31051]
[1777559496627,66.59,76470.75,0.01,-0.00181,0.0,0.30533]
[1777559501650,66.59,76462.44,0.01,-0.00183,0.0,0.30741]
[1777559506686,66.59,76469.86,0.01,-0.00182,0.0,0.30556]
[1777559511722,66.59,76476.03,0.01,-0.00181,0.0,0.30402]
[1777559513737,66.59,76492.95,0.01,-0.00178,0.0,0.29984]
[1777559518774,66.59,76472.94,0.01,-0.00181,0.0,0.30479]
[1777559520785,66.59,76454.26,0.01,-0.00184,0.0,0.30947]
[1777559525822,66.59,76454.99,0.01,-0.00184,0.0,0.30929]
[1777559529852,66.59,76434.6,0.01,-0.00188,0.0,0.31447]
[1777559531866,66.59,76415.15,0.01,-0.00191,0.0,0.31949]
[1777559536900,66.59,76417.25,0.01,-0.00191,0.0,0.31895]
[1777559541936,66.59,76419.57,0.01,-0.0019,0.0,0.31834]
[1777559546971,66.59,76433.36,0.01,-0.00188,0.0,0.31479]
[1777559552017,66.59,76427.42,0.01,-0.00188,0.0,0.31573]
[1777559557045,66.59,76420.33,0.01,-0.0019,0.0,0.31756]
[1777559562082,66.59,76411.28,0.01,-0.00191,0.0,0.3199]
[1777559565103,66.59,76431.8,0.01,-0.00188,0.0,0.3146]
[1777559570140,66.59,76432.25,0.01,-0.00188,0.0,0.31449]
[1777559575177,66.59,76435.84,0.01,-0.00187,0.0,0.31357]
[1777559580211,66.59,76439.71,0.01,-0.00186,0.0,0.31258]
[1777559585246,66.59,76436.17,0.01,-0.00187,0.0,0.31349]
[1777559590281,66.59,76438.52,0.01,-0.00187,0.0,0.31289]
[1777559595319,66.59,76439.55,0.01,-0.00186,0.0,0.31262]
[1777559600362,66.59,76426.94,0.01,-0.00188,0.0,0.31585]
[1777559602365,66.59,76402.43,0.01,-0.00193,0.0,0.32221]
[1777559607401,66.59,76417.68,0.01,-0.0019,0.0,0.31824]
[1777559612437,66.59,76416.22,0.01,-0.0019,0.0,0.31803]
[1777559617475,66.59,76430.18,0.01,-0.00188,0.0,0.31443]
[1777559621503,66.59,76403.49,0.01,-0.00192,0.0,0.32134]
[1777559626545,66.59,76401.23,0.01,-0.00193,0.0,0.32193]
[1777559631575,66.59,76388.98,0.01,-0.00195,0.0,0.32515]
[1777559636610,66.59,76377.15,0.01,-0.00197,0.0,0.32829]
[1777559640638,66.59,76360.42,0.01,-0.002,0.0,0.33277]
[1777559643660,66.59,76340.22,0.01,-0.00204,0.0,0.33825]
[1777559645691,66.59,76320.41,0.01,-0.00207,0.0,0.34371]
[1777559650717,66.59,76305.79,0.01,-0.0021,0.0,0.34779]
[1777559655751,66.59,76310.67,0.01,-0.00209,0.0,0.34642]
[1777559660787,66.59,76305.52,0.01,-0.0021,0.0,0.34786]
[1777559665820,66.59,76304.14,0.01,-0.0021,0.0,0.34825]
[1777559670855,66.59,76279.66,0.01,-0.00215,0.0,0.35518]
[1777559673877,66.59,76259.2,0.01,-0.00219,0.0,0.36042]
[1777559678913,66.59,76249.56,0.01,-0.00221,0.0,0.36322]
[1777559683947,66.59,76246.74,0.01,-0.00221,0.0,0.36404]
[1777559688982,66.59,76259.6,0.01,-0.00219,0.0,0.3603]
[1777559694020,66.59,76257.49,0.01,-0.00219,0.0,0.36091]
[1777559699052,66.59,76251.72,0.01,-0.0022,0.0,0.36259]
[1777559702072,66.59,76271.12,0.01,-0.00216,0.0,0.35698]
[1777559704663,66.59,76273.72,0.01,-0.00216,0.0,0.35624]
[1777559705094,66.59,76268.81,0.01,-0.00217,0.0,0.35764]
[1777559710130,66.59,76252.04,0.01,-0.0022,0.0,0.36249]
[1777559715164,66.59,76241.45,0.01,-0.00222,0.0,0.36559]
[1777559720201,66.59,76250.33,0.01,-0.0022,0.0,0.36299]
[1777559725238,66.59,76250.78,0.01,-0.0022,0.0,0.36286]
[1777559728257,66.59,76268.55,0.01,-0.00217,0.0,0.35772]
[1777559733291,66.59,76278.5,0.01,-0.00214,0.0,0.35422]
[1777559738334,66.59,76292.73,0.01,-0.00212,0.0,0.35019]
[1777559743365,66.59,76307.87,0.01,-0.00209,0.0,0.34594]
[1777559748401,66.59,76310.35,0.01,-0.00208,0.0,0.34525]
[1777559753435,66.59,76316.74,0.01,-0.00207,0.0,0.34347]
[1777559758470,66.59,76317.52,0.01,-0.00207,0.0,0.34326]
[1777559763506,66.59,76326.61,0.01,-0.00205,0.0,0.34074]
[1777559767534,66.59,76305.07,0.01,-0.00209,0.0,0.34672]
[1777559772568,66.59,76303.82,0.01,-0.0021,0.0,0.34707]
[1777559777605,66.59,76306.24,0.01,-0.00209,0.0,0.34639]
[1777559781598,66.59,76309.56,0.01,-0.00209,0.0,0.34547]
[1777559781634,66.59,76306.58,0.01,-0.00209,0.0,0.3463]
[1777559786669,66.59,76297.53,0.01,-0.00211,0.0,0.34884]
[1777559791702,66.59,76285.31,0.01,-0.00213,0.0,0.35165]
[1777559796738,66.59,76266.6,0.01,-0.00216,0.0,0.35698]
[1777559800766,66.59,76250.12,0.01,-0.0022,0.0,0.36174]
[1777559805801,66.59,76236.93,0.01,-0.00222,0.0,0.36559]
[1777559810843,66.59,76244.5,0.01,-0.00221,0.0,0.36338]
[1777559815874,66.59,76245.67,0.01,-0.00221,0.0,0.36304]
[1777559820911,66.59,76245.31,0.01,-0.00221,0.0,0.36314]
[1777559824937,66.59,76228.64,0.01,-0.00224,0.0,0.36803]
[1777559826951,66.59,76205.84,0.01,-0.00229,0.0,0.37481]
[1777559828966,66.59,76179.89,0.01,-0.00234,0.0,0.38266]
[1777559834001,66.59,76175.76,0.01,-0.00235,0.0,0.38393]
[1777559839045,66.59,76176.61,0.01,-0.00235,0.0,0.38367]
[1777559844081,66.59,76182.16,0.01,-0.00233,0.0,0.38197]
[1777559849117,66.59,76165.92,0.01,-0.00237,0.0,0.38695]
[1777559854151,66.59,76166.08,0.01,-0.00236,0.0,0.38621]
[1777559859186,66.59,76148.38,0.01,-0.0024,0.0,0.3917]
[1777559863214,66.59,76165.83,0.01,-0.00236,0.0,0.38629]
[1777559868249,66.59,76178.63,0.01,-0.00234,0.0,0.38237]
[1777559873296,66.59,76181.35,0.01,-0.00233,0.0,0.38154]
[1777559878320,66.59,76192.26,0.01,-0.00231,0.0,0.37823]
[1777559883352,66.59,76172.85,0.01,-0.00235,0.0,0.38413]
[1777559888407,66.59,76176.46,0.01,-0.00234,0.0,0.38303]
[1777559891413,66.59,76194.63,0.01,-0.0023,0.0,0.37751]
[1777559896451,66.59,76197.08,0.01,-0.0023,0.0,0.37677]
[1777559901486,66.59,76206.81,0.01,-0.00228,0.0,0.37385]
[1777559906520,66.59,76208.11,0.01,-0.00228,0.0,0.37346]
[1777559911557,66.59,76207.85,0.01,-0.00227,0.0,0.37287]
[1777559916592,66.59,76200.16,0.01,-0.00229,0.0,0.37517]
[1777559921627,66.59,76202.1,0.01,-0.00229,0.0,0.37459]
[1777559926662,66.59,76202.62,0.01,-0.00228,0.0,0.37443]
[1777559931705,66.59,76209.02,0.01,-0.00227,0.0,0.37252]
[1777559935734,66.59,76189.95,0.01,-0.00231,0.0,0.37825]
[1777559940770,66.59,76194.04,0.01,-0.0023,0.0,0.37701]
[1777559944797,66.59,76165.97,0.01,-0.00236,0.0,0.38556]
[1777559949833,66.59,76175.7,0.01,-0.00234,0.0,0.38258]
[1777559954879,66.59,76174.58,0.01,-0.00234,0.0,0.38292]
[1777559959914,66.59,76161.7,0.01,-0.00237,0.0,0.38687]
[1777559964950,66.59,76153.41,0.01,-0.00239,0.0,0.38944]
[1777559969984,66.59,76167.93,0.01,-0.00236,0.0,0.38496]
[1777559975019,66.59,76155.62,0.01,-0.00238,0.0,0.38806]
[1777559980054,66.59,76166.13,0.01,-0.00236,0.0,0.38482]
[1777559985090,66.59,76164.39,0.01,-0.00236,0.0,0.38536]
[1777559990124,66.59,76163.53,0.01,-0.00236,0.0,0.38562]
[1777559995164,66.59,76165.7,0.01,-0.00236,0.0,0.38495]
[1777560000194,66.59,76179.02,0.01,-0.00233,0.0,0.38088]
[1777560005247,66.59,76174.22,0.01,-0.00234,0.0,0.38235]
[1777560006261,66.59,76190.49,0.01,-0.00231,0.0,0.37741]
[1777560007391,66.59,76217.83,0.01,-0.00225,0.0,0.36923]
[1777560009267,66.59,76241.55,0.01,-0.0022,0.0,0.36227]
[1777560014303,66.59,76242.49,0.01,-0.0022,0.0,0.362]
[1777560019337,66.59,76239.27,0.01,-0.00221,0.0,0.36293]
[1777560024371,66.59,76231.21,0.01,-0.00222,0.0,0.36529]
[1777560029407,66.59,76214.05,0.01,-0.00226,0.0,0.37035]
[1777560034443,66.59,76218.62,0.01,-0.00224,0.0,0.36833]
[1777560039478,66.59,76229.45,0.01,-0.00222,0.0,0.36515]
[1777560044512,66.59,76229.54,0.01,-0.00222,0.0,0.36512]
[1777560049553,66.59,76224.17,0.01,-0.00223,0.0,0.3667]
[1777560054584,66.59,76217.03,0.01,-0.00225,0.0,0.3688]
[1777560059618,66.59,76220.53,0.01,-0.00224,0.0,0.36777]
[1777560062639,66.59,76201.38,0.01,-0.00228,0.0,0.37346]
[1777560066672,66.59,76230.68,0.01,-0.00222,0.0,0.36479]
[1777560071706,66.59,76220.61,0.01,-0.00224,0.0,0.36775]
[1777560076741,66.59,76221.99,0.01,-0.00224,0.0,0.36734]
[1777560081776,66.59,76218.61,0.01,-0.00224,0.0,0.36834]
[1777560086819,66.59,76231.24,0.01,-0.00222,0.0,0.36462]
[1777560087828,66.59,76247.4,0.01,-0.00219,0.0,0.35992]
[1777560091852,66.59,76260.99,0.01,-0.00216,0.0,0.35536]
[1777560096887,66.59,76269.64,0.01,-0.00214,0.0,0.35289]
[1777560101925,66.59,76265.21,0.01,-0.00215,0.0,0.35415]
[1777560106957,66.59,76266.77,0.01,-0.00214,0.0,0.35371]
[1777560111992,66.59,76271.9,0.01,-0.00213,0.0,0.35225]
[1777560117043,66.59,76276.18,0.01,-0.00213,0.0,0.35103]
[1777560122064,66.59,76285.73,0.01,-0.00211,0.0,0.34834]
[1777560127100,66.59,76279.19,0.01,-0.00212,0.0,0.35018]
[1777560132135,66.59,76279.29,0.01,-0.00212,0.0,0.35015]
[1777560137172,66.59,76278.09,0.01,-0.00212,0.0,0.35049]
[1777560142206,66.59,76280.83,0.01,-0.00212,0.0,0.34972]
[1777560147241,66.59,76279.92,0.01,-0.00212,0.0,0.34997]
[1777560152276,66.59,76282.07,0.01,-0.00211,0.0,0.34873]
[1777560157310,66.59,76287.06,0.01,-0.0021,0.0,0.34733]
[1777560162345,66.59,76286.55,0.01,-0.0021,0.0,0.34747]
[1777560167381,66.59,76271.66,0.01,-0.00213,0.0,0.35167]
[1777560172416,66.59,76265.16,0.01,-0.00214,0.0,0.35352]
[1777560177450,66.59,76261.38,0.01,-0.00215,0.0,0.3546]
[1777560182489,66.59,76277.29,0.01,-0.00212,0.0,0.35008]
[1777560187524,66.59,76284.45,0.01,-0.00211,0.0,0.34806]
[1777560192561,66.59,76286.34,0.01,-0.0021,0.0,0.34753]
[1777560197597,66.59,76302.47,0.01,-0.00207,0.0,0.34303]
[1777560202631,66.59,76304.98,0.01,-0.00207,0.0,0.34233]
[1777560207667,66.59,76296.03,0.01,-0.00208,0.0,0.34482]
[1777560212705,66.59,76291.32,0.01,-0.00209,0.0,0.3455]
[1777560217738,66.59,76289.08,0.01,-0.00209,0.0,0.34613]
[1777560222773,66.59,76288.54,0.01,-0.0021,0.0,0.34628]
[1777560227809,66.59,76289.71,0.01,-0.00209,0.0,0.34595]
[1777560232843,66.59,76285.44,0.01,-0.0021,0.0,0.34715]
[1777560237878,66.59,76288.39,0.01,-0.0021,0.0,0.34632]
[1777560242912,66.59,76274.61,0.01,-0.00212,0.0,0.3502]
[1777560244927,66.59,76256.72,0.01,-0.00216,0.0,0.35529]
[1777560249962,66.59,76265.98,0.01,-0.00214,0.0,0.35264]
[1777560254998,66.59,76274.36,0.01,-0.00212,0.0,0.35027]
[1777560260043,66.59,76275.24,0.01,-0.00212,0.0,0.35002]
[1777560265071,66.59,76286.88,0.01,-0.0021,0.0,0.34674]
[1777560270108,66.59,76291.38,0.01,-0.00209,0.0,0.34548]
[1777560275142,66.59,76299.97,0.01,-0.00207,0.0,0.34246]
[1777560280177,66.59,76312.52,0.01,-0.00205,0.0,0.339]
[1777560285214,66.59,76302.97,0.01,-0.00206,0.0,0.34163]
[1777560290249,66.59,76302.98,0.01,-0.00206,0.0,0.34163]
[1777560295284,66.59,76292.06,0.01,-0.00208,0.0,0.34466]
[1777560300320,66.59,76285.33,0.01,-0.0021,0.0,0.34654]
[1777560305353,66.59,76295.83,0.01,-0.00208,0.0,0.34361]
[1777560310389,66.59,76298.21,0.01,-0.00207,0.0,0.34295]
[1777560315424,66.59,76285.46,0.01,-0.0021,0.0,0.34651]
[1777560320460,66.59,76288.9,0.01,-0.00209,0.0,0.34554]
[1777560325495,66.59,76282.42,0.01,-0.0021,0.0,0.34736]
[1777560330530,66.59,76295.99,0.01,-0.00208,0.0,0.34357]
[1777560335565,66.59,76309.15,0.01,-0.00205,0.0,0.3393]
[1777560339594,66.59,76290.81,0.01,-0.00208,0.0,0.34438]
[1777560344629,66.59,76285.77,0.01,-0.00209,0.0,0.34578]
[1777560349687,66.59,76275.76,0.01,-0.00211,0.0,0.34859]
[1777560351690,66.59,76255.46,0.01,-0.00215,0.0,0.35435]
[1777560355719,66.59,76277.61,0.01,-0.00211,0.0,0.34807]
[1777560360749,66.59,76277.82,0.01,-0.00211,0.0,0.34801]
[1777560364782,66.59,76294.53,0.01,-0.00208,0.0,0.34334]
[1777560368822,66.59,76314.56,0.01,-0.00204,0.0,0.33782]
[1777560373852,66.59,76308.5,0.01,-0.00205,0.0,0.33948]
[1777560378887,66.59,76311.44,0.01,-0.00204,0.0,0.33867]
[1777560383923,66.59,76299.61,0.01,-0.00207,0.0,0.34193]
[1777560388958,66.59,76302.54,0.01,-0.00206,0.0,0.34112]
[1777560393993,66.59,76296.48,0.01,-0.00207,0.0,0.34217]
[1777560399031,66.59,76315.99,0.01,-0.00203,0.0,0.33681]
[1777560404071,66.59,76324.81,0.01,-0.00202,0.0,0.3344]
[1777560406083,66.59,76347.48,0.01,-0.00198,0.0,0.3283]
[1777560410114,66.59,76372.6,0.01,-0.00193,0.0,0.32165]
[1777560411153,66.59,76391.54,0.01,-0.0019,0.0,0.31672]
[1777560415147,66.59,76375.51,0.01,-0.00193,0.0,0.32089]
[1777560418166,66.59,76351.24,0.01,-0.00197,0.0,0.3273]
[1777560423737,66.59,76339.95,0.01,-0.00199,0.0,0.33032]
[1777560423772,66.59,76340.0,0.01,-0.00199,0.0,0.3303]
[1777560425166,66.59,76340.0,0.01,-0.00199,0.0,0.3303]
[1777560425168,66.59,76338.32,0.01,-0.00199,0.0,0.33075]
[1777560430251,66.59,76350.44,0.01,-0.00197,0.0,0.32751]
[1777560435287,66.59,76339.43,0.01,-0.00199,0.0,0.33046]
[1777560440327,66.59,76336.45,0.01,-0.002,0.0,0.33126]
[1777560444354,66.59,76320.63,0.01,-0.00202,0.0,0.33554]
[1777560449388,66.59,76336.49,0.01,-0.002,0.0,0.33125]
[1777560454421,66.59,76323.91,0.01,-0.00201,0.0,0.33403]
[1777560459456,66.59,76317.93,0.01,-0.00203,0.0,0.33566]
[1777560464491,66.59,76319.44,0.01,-0.00202,0.0,0.33524]
[1777560469526,66.59,76334.77,0.01,-0.00199,0.0,0.3311]
[1777560474566,66.59,76351.13,0.01,-0.00197,0.0,0.32672]
[1777560479601,66.59,76349.96,0.01,-0.00197,0.0,0.32703]
[1777560484636,66.59,76339.23,0.01,-0.00199,0.0,0.3299]
[1777560489671,66.59,76355.15,0.01,-0.00196,0.0,0.32565]
[1777560494707,66.59,76350.48,0.01,-0.00197,0.0,0.32689]
[1777560499742,66.59,76341.86,0.01,-0.00198,0.0,0.32919]
[1777560504777,66.59,76332.68,0.01,-0.002,0.0,0.33166]
[1777560509815,66.59,76333.3,0.01,-0.002,0.0,0.33149]
[1777560514847,66.59,76320.55,0.01,-0.00202,0.0,0.33432]
[1777560519882,66.59,76311.68,0.01,-0.00203,0.0,0.33674]
[1777560524918,66.59,76316.68,0.01,-0.00202,0.0,0.33538]
[1777560529953,66.59,76308.96,0.01,-0.00204,0.0,0.33748]
[1777560534987,66.59,76312.98,0.01,-0.00203,0.0,0.33638]
[1777560540025,66.59,76314.25,0.01,-0.00203,0.0,0.33604]
[1777560545058,66.59,76305.39,0.01,-0.00204,0.0,0.33846]
[1777560549086,66.59,76323.1,0.01,-0.00201,0.0,0.33363]
[1777560554122,66.59,76330.87,0.01,-0.002,0.0,0.33153]
[1777560559157,66.59,76330.2,0.01,-0.002,0.0,0.33171]
[1777560564195,66.59,76328.6,0.01,-0.002,0.0,0.33214]
[1777560569231,66.59,76335.18,0.01,-0.00199,0.0,0.33037]
[1777560574266,66.59,76345.71,0.01,-0.00197,0.0,0.32695]
[1777560579301,66.59,76345.66,0.01,-0.00197,0.0,0.32696]
[1777560584342,66.59,76352.61,0.01,-0.00196,0.0,0.32511]
[1777560589377,66.59,76342.48,0.01,-0.00197,0.0,0.32781]
[1777560594412,66.59,76339.64,0.01,-0.00198,0.0,0.32857]
[1777560599447,66.59,76336.04,0.01,-0.00199,0.0,0.32953]
[1777560604481,66.59,76340.77,0.01,-0.00198,0.0,0.32826]
[1777560609517,66.59,76328.33,0.01,-0.002,0.0,0.3316]
[1777560614552,66.59,76329.87,0.01,-0.002,0.0,0.33119]
[1777560619592,66.59,76334.16,0.01,-0.00199,0.0,0.33003]
[1777560624625,66.59,76339.91,0.01,-0.00198,0.0,0.32849]
[1777560629661,66.59,76333.02,0.01,-0.00199,0.0,0.33034]
[1777560634696,66.59,76339.06,0.01,-0.00198,0.0,0.32811]
[1777560639731,66.59,76352.77,0.01,-0.00195,0.0,0.32447]
[1777560644765,66.59,76343.77,0.01,-0.00197,0.0,0.32686]
[1777560649802,66.59,76343.12,0.01,-0.00197,0.0,0.32703]
[1777560654837,66.59,76341.81,0.01,-0.00197,0.0,0.32738]
[1777560659872,66.59,76339.24,0.01,-0.00198,0.0,0.32806]
[1777560664912,66.59,76325.68,0.01,-0.002,0.0,0.3317]
[1777560669943,66.59,76310.32,0.01,-0.00203,0.0,0.33587]
[1777560674977,66.59,76319.61,0.01,-0.00201,0.0,0.33334]
[1777560680016,66.59,76314.1,0.01,-0.00202,0.0,0.33484]
[1777560685056,66.59,76311.2,0.01,-0.00203,0.0,0.33563]
[1777560690091,66.59,76306.61,0.01,-0.00204,0.0,0.33688]
[1777560695128,66.59,76313.26,0.01,-0.00202,0.0,0.33445]
[1777560700161,66.59,76314.12,0.01,-0.00202,0.0,0.33421]
[1777560705196,66.59,76306.86,0.01,-0.00203,0.0,0.33619]
[1777560710231,66.59,76323.09,0.01,-0.002,0.0,0.33179]
[1777560714259,66.59,76361.58,0.01,-0.00193,0.0,0.32154]
[1777560719296,66.59,76365.94,0.01,-0.00192,0.0,0.3204]
[1777560724333,66.59,76386.16,0.01,-0.00189,0.0,0.31515]
[1777560726347,66.59,76405.26,0.01,-0.00186,0.0,0.31026]
[1777560731385,66.59,76411.83,0.01,-0.00185,0.0,0.3086]
[1777560736422,66.59,76394.96,0.01,-0.00187,0.0,0.31289]
[1777560738435,66.59,76373.32,0.01,-0.00191,0.0,0.31848]
[1777560743473,66.59,76360.91,0.01,-0.00193,0.0,0.32172]
[1777560748512,66.59,76347.46,0.01,-0.00196,0.0,0.32527]
[1777560753548,66.59,76350.2,0.01,-0.00195,0.0,0.32394]
[1777560758583,66.59,76334.84,0.01,-0.00198,0.0,0.32802]
[1777560763618,66.59,76324.21,0.01,-0.002,0.0,0.33087]
[1777560768653,66.59,76331.41,0.01,-0.00198,0.0,0.32894]
[1777560773688,66.59,76340.32,0.01,-0.00197,0.0,0.32656]
[1777560778726,66.59,76327.11,0.01,-0.00199,0.0,0.33009]
[1777560783758,66.59,76315.54,0.01,-0.00201,0.0,0.33321]
[1777560788793,66.59,76318.04,0.01,-0.00201,0.0,0.33253]
[1777560793828,66.59,76321.37,0.01,-0.002,0.0,0.33164]
[1777560798863,66.59,76324.48,0.01,-0.002,0.0,0.3308]
[1777560803898,66.59,76319.8,0.01,-0.002,0.0,0.33206]
[1777560808933,66.59,76307.36,0.01,-0.00203,0.0,0.33543]
[1777560813970,66.59,76305.3,0.01,-0.00203,0.0,0.33538]
[1777560819013,66.59,76313.0,0.01,-0.00201,0.0,0.33328]
[1777560824046,66.59,76311.97,0.01,-0.00201,0.0,0.33356]
[1777560829081,66.59,76311.51,0.01,-0.00202,0.0,0.33369]
[1777560834116,66.59,76311.04,0.01,-0.00202,0.0,0.33381]
[1777560839151,66.59,76311.42,0.01,-0.00202,0.0,0.33371]
[1777560844186,66.59,76315.54,0.01,-0.00201,0.0,0.33259]
[1777560849222,66.59,76326.53,0.01,-0.00199,0.0,0.32963]
[1777560854255,66.59,76328.12,0.01,-0.00198,0.0,0.32921]
[1777560859291,66.59,76328.29,0.01,-0.00198,0.0,0.32916]
[1777560864326,66.59,76340.48,0.01,-0.00196,0.0,0.32591]
[1777560869363,66.59,76336.39,0.01,-0.00197,0.0,0.327]
[1777560874404,66.59,76347.32,0.01,-0.00195,0.0,0.32349]
[1777560879433,66.59,76362.45,0.01,-0.00192,0.0,0.31952]
[1777560884467,66.59,76356.4,0.01,-0.00193,0.0,0.3211]
[1777560889502,66.59,76350.89,0.01,-0.00194,0.0,0.32255]
[1777560894537,66.59,76340.57,0.01,-0.00196,0.0,0.32528]
[1777560899572,66.59,76326.38,0.01,-0.00198,0.0,0.32906]
[1777560902595,66.59,76307.62,0.01,-0.00202,0.0,0.33412]
[1777560907628,66.59,76299.87,0.01,-0.00203,0.0,0.33624]
[1777560912664,66.59,76295.53,0.01,-0.00204,0.0,0.33742]
[1777560917699,66.59,76297.5,0.01,-0.00204,0.0,0.33688]
[1777560922734,66.59,76295.35,0.01,-0.00204,0.0,0.33747]
[1777560927769,66.59,76299.2,0.01,-0.00203,0.0,0.33642]
[1777560932807,66.59,76315.67,0.01,-0.002,0.0,0.33133]
[1777560937842,66.59,76318.76,0.01,-0.00199,0.0,0.33049]
[1777560942877,66.59,76320.04,0.01,-0.00199,0.0,0.33015]
[1777560947913,66.59,76324.4,0.01,-0.00198,0.0,0.32898]
[1777560952948,66.59,76320.64,0.01,-0.00199,0.0,0.32999]
[1777560957982,66.59,76313.66,0.01,-0.002,0.0,0.33187]
[1777560963018,66.59,76315.32,0.01,-0.002,0.0,0.33142]
[1777560967050,66.59,76289.51,0.01,-0.00205,0.0,0.33845]
[1777560972087,66.59,76282.03,0.01,-0.00206,0.0,0.34051]
[1777560977121,66.59,76284.55,0.01,-0.00206,0.0,0.33982]
[1777560982156,66.59,76281.7,0.01,-0.00206,0.0,0.3406]
[1777560987191,66.59,76277.67,0.01,-0.00207,0.0,0.34172]
[1777560992227,66.59,76284.07,0.01,-0.00205,0.0,0.33932]
[1777560997262,66.59,76276.48,0.01,-0.00207,0.0,0.34142]
[1777561002299,66.59,76274.88,0.01,-0.00207,0.0,0.34186]
[1777561007336,66.59,76273.82,0.01,-0.00207,0.0,0.34216]
[1777561012371,66.59,76266.05,0.01,-0.00209,0.0,0.34432]
[1777561017406,66.59,76264.15,0.01,-0.00209,0.0,0.34485]
[1777561022441,66.59,76264.68,0.01,-0.00209,0.0,0.3447]
[1777561027476,66.59,76273.4,0.01,-0.00207,0.0,0.34227]
[1777561032510,66.59,76273.1,0.01,-0.00208,0.0,0.34236]
[1777561037551,66.59,76267.99,0.01,-0.00209,0.0,0.34378]
[1777561039565,66.59,76246.14,0.01,-0.00213,0.0,0.34992]
[1777561044601,66.59,76244.02,0.01,-0.00213,0.0,0.35052]
[1777561045608,66.59,76226.86,0.01,-0.00216,0.0,0.35542]
[1777561050643,66.59,76225.6,0.01,-0.00217,0.0,0.35578]
[1777561055677,66.59,76235.53,0.01,-0.00214,0.0,0.35229]
[1777561060713,66.59,76235.26,0.01,-0.00214,0.0,0.35237]
[1777561065749,66.59,76227.88,0.01,-0.00216,0.0,0.35447]
[1777561070784,66.59,76232.7,0.01,-0.00215,0.0,0.3531]
[1777561075819,66.59,76230.04,0.01,-0.00215,0.0,0.35386]
[1777561080854,66.59,76226.47,0.01,-0.00216,0.0,0.35488]
[1777561085889,66.59,76236.2,0.01,-0.00214,0.0,0.3521]
[1777561090924,66.59,76236.25,0.01,-0.00214,0.0,0.35208]
[1777561095960,66.59,76238.67,0.01,-0.00214,0.0,0.35139]
[1777561100994,66.59,76253.14,0.01,-0.00211,0.0,0.3473]
[1777561106030,66.59,76267.4,0.01,-0.00208,0.0,0.34331]
[1777561111066,66.59,76271.19,0.01,-0.00207,0.0,0.34162]
[1777561116103,66.59,76262.56,0.01,-0.00209,0.0,0.34403]
[1777561121138,66.59,76270.99,0.01,-0.00207,0.0,0.34168]
[1777561126175,66.59,76270.53,0.01,-0.00207,0.0,0.34181]
[1777561131208,66.59,76275.42,0.01,-0.00206,0.0,0.34045]
[1777561136244,66.59,76271.62,0.01,-0.00207,0.0,0.3415]
[1777561141279,66.59,76272.86,0.01,-0.00207,0.0,0.34116]
[1777561146314,66.59,76280.52,0.01,-0.00205,0.0,0.33905]
[1777561151350,66.59,76286.47,0.01,-0.00204,0.0,0.33741]
[1777561156383,66.59,76275.26,0.01,-0.00206,0.0,0.3405]
[1777561161418,66.59,76271.5,0.01,-0.00207,0.0,0.34154]
[1777561166454,66.59,76269.12,0.01,-0.00208,0.0,0.3422]
[1777561171489,66.59,76272.15,0.01,-0.00207,0.0,0.34073]
[1777561176526,66.59,76270.86,0.01,-0.00207,0.0,0.34109]
[1777561181560,66.59,76259.58,0.01,-0.00209,0.0,0.34422]
[1777561186594,66.59,76257.55,0.01,-0.00209,0.0,0.34479]
[1777561191630,66.59,76259.77,0.01,-0.00209,0.0,0.34417]
[1777561196665,66.59,76251.37,0.01,-0.00211,0.0,0.34652]
[1777561201704,66.59,76246.87,0.01,-0.00211,0.0,0.34779]
[1777561204724,66.59,76265.94,0.01,-0.00208,0.0,0.34245]
[1777561206747,66.59,76292.59,0.01,-0.00203,0.0,0.33511]
[1777561211773,66.59,76302.34,0.01,-0.00201,0.0,0.33246]
[1777561216808,66.59,76299.11,0.01,-0.00202,0.0,0.33334]
[1777561221843,66.59,76298.94,0.01,-0.00202,0.0,0.33338]
[1777561226878,66.59,76295.84,0.01,-0.00202,0.0,0.33423]
[1777561231918,66.59,76298.35,0.01,-0.00201,0.0,0.33293]
[1777561232926,66.59,76282.86,0.01,-0.00204,0.0,0.33715]
[1777561237964,66.59,76286.26,0.01,-0.00204,0.0,0.33622]
[1777561242994,66.59,76288.56,0.01,-0.00203,0.0,0.33559]
[1777561248030,66.59,76293.71,0.01,-0.00202,0.0,0.33419]
[1777561253065,66.59,76305.45,0.01,-0.002,0.0,0.33101]
[1777561258101,66.59,76301.23,0.01,-0.00201,0.0,0.33215]
[1777561263135,66.59,76297.35,0.01,-0.00202,0.0,0.3332]
[1777561268170,66.59,76293.17,0.01,-0.00202,0.0,0.33433]
[1777561273205,66.59,76305.51,0.01,-0.002,0.0,0.33099]
[1777561278244,66.59,76320.16,0.01,-0.00197,0.0,0.32706]
[1777561283279,66.59,76319.3,0.01,-0.00198,0.0,0.32729]
[1777561288314,66.59,76321.09,0.01,-0.00197,0.0,0.32681]
[1777561293349,66.59,76324.62,0.01,-0.00196,0.0,0.32526]
[1777561298384,66.59,76319.62,0.01,-0.00197,0.0,0.32659]
[1777561303429,66.59,76319.55,0.01,-0.00197,0.0,0.32661]
[1777561308458,66.59,76322.29,0.01,-0.00197,0.0,0.32588]
[1777561313497,66.59,76320.51,0.01,-0.00197,0.0,0.32636]
[1777561318531,66.59,76322.2,0.01,-0.00197,0.0,0.32591]
[1777561323571,66.59,76318.89,0.01,-0.00197,0.0,0.32679]
[1777561328598,66.59,76297.08,0.01,-0.00201,0.0,0.33265]
[1777561330709,66.59,76295.43,0.01,-0.00202,0.0,0.3331]
[1777561330716,66.59,76294.18,0.01,-0.00202,0.0,0.33344]
[1777561331912,66.59,76294.18,0.01,-0.00202,0.0,0.33344]
[1777561331919,66.59,76294.8,0.01,-0.00202,0.0,0.33327]
[1777561337665,66.59,76290.43,0.01,-0.00202,0.0,0.33446]
[1777561342698,66.59,76292.4,0.01,-0.00202,0.0,0.33392]
[1777561347733,66.59,76289.32,0.01,-0.00203,0.0,0.33476]
[1777561352768,66.59,76290.03,0.01,-0.00202,0.0,0.33395]
[1777561357803,66.59,76270.6,0.01,-0.00206,0.0,0.33927]
[1777561359818,66.59,76249.65,0.01,-0.0021,0.0,0.34509]
[1777561364851,66.59,76233.03,0.01,-0.00213,0.0,0.34978]
[1777561366868,66.59,76214.71,0.01,-0.00216,0.0,0.355]
[1777561371901,66.59,76213.93,0.01,-0.00217,0.0,0.35523]
[1777561376938,66.59,76213.65,0.01,-0.00217,0.0,0.35531]
[1777561381972,66.59,76205.81,0.01,-0.00218,0.0,0.35757]
[1777561387007,66.59,76214.53,0.01,-0.00217,0.0,0.35505]
[1777561392042,66.59,76214.29,0.01,-0.00217,0.0,0.35512]
[1777561397077,66.59,76210.73,0.01,-0.00217,0.0,0.35615]
[1777561402116,66.59,76218.92,0.01,-0.00216,0.0,0.3538]
[1777561407152,66.59,76214.44,0.01,-0.00217,0.0,0.35508]
[1777561412185,66.59,76205.97,0.01,-0.00218,0.0,0.35687]
[1777561417224,66.59,76202.75,0.01,-0.00218,0.0,0.3578]
[1777561422260,66.59,76214.98,0.01,-0.00216,0.0,0.35427]
[1777561427296,66.59,76214.17,0.01,-0.00216,0.0,0.35451]
[1777561432330,66.59,76201.43,0.01,-0.00219,0.0,0.35818]
[1777561437366,66.59,76199.51,0.01,-0.00219,0.0,0.35874]
[1777561442400,66.59,76186.04,0.01,-0.00222,0.0,0.36266]
[1777561447435,66.59,76178.35,0.01,-0.00223,0.0,0.36492]
[1777561452471,66.59,76177.75,0.01,-0.00223,0.0,0.3651]
[1777561454485,66.59,76162.08,0.01,-0.00227,0.0,0.36974]
[1777561457506,66.59,76146.12,0.01,-0.0023,0.0,0.37452]
[1777561460536,66.59,76120.19,0.01,-0.00235,0.0,0.3824]
[1777561464561,66.59,76104.83,0.01,-0.00239,0.0,0.38714]
[1777561467576,66.59,76123.84,0.01,-0.00235,0.0,0.38128]
[1777561472614,66.59,76131.37,0.01,-0.00233,0.0,0.3783]
[1777561477646,66.59,76133.62,0.01,-0.00232,0.0,0.37762]
[1777561482687,66.59,76135.18,0.01,-0.00232,0.0,0.37714]
[1777561487725,66.59,76145.87,0.01,-0.0023,0.0,0.37391]
[1777561493032,66.59,76160.83,0.01,-0.00227,0.0,0.36944]
[1777561494925,66.59,76207.85,0.01,-0.00217,0.0,0.35567]
[1777561500923,66.59,76205.4,0.01,-0.00218,0.0,0.35638]
[1777561501929,66.59,76189.22,0.01,-0.00221,0.0,0.36107]
[1777561506977,66.59,76198.45,0.01,-0.00219,0.0,0.35839]
[1777561512015,66.59,76206.66,0.01,-0.00217,0.0,0.35601]
[1777561517047,66.59,76205.3,0.01,-0.00218,0.0,0.35641]
[1777561522082,66.59,76205.6,0.01,-0.00218,0.0,0.35632]
[1777561527121,66.59,76192.92,0.01,-0.0022,0.0,0.35999]
[1777561532154,66.59,76190.25,0.01,-0.0022,0.0,0.36011]
[1777561537197,66.59,76178.25,0.01,-0.00223,0.0,0.36362]
[1777561541218,66.59,76194.47,0.01,-0.00219,0.0,0.35888]
[1777561546252,66.59,76196.04,0.01,-0.00219,0.0,0.35843]
[1777561551290,66.59,76190.79,0.01,-0.0022,0.0,0.35995]
[1777561556324,66.59,76188.89,0.01,-0.0022,0.0,0.36051]
[1777561561365,66.59,76187.26,0.01,-0.00221,0.0,0.36098]
[1777561566399,66.59,76194.08,0.01,-0.00219,0.0,0.359]
[1777561571435,66.59,76192.75,0.01,-0.0022,0.0,0.35938]
[1777561574456,66.59,76211.69,0.01,-0.00216,0.0,0.35392]
[1777561580392,66.59,76223.13,0.01,-0.00214,0.0,0.35065]
[1777561585536,66.59,76210.75,0.01,-0.00216,0.0,0.35419]
[1777561587551,66.59,76231.54,0.01,-0.00212,0.0,0.34827]
[1777561592587,66.59,76233.39,0.01,-0.00211,0.0,0.34711]
[1777561597623,66.59,76244.17,0.01,-0.00209,0.0,0.34408]
[1777561602657,66.59,76252.05,0.01,-0.00208,0.0,0.34188]
[1777561607700,66.59,76245.12,0.01,-0.00209,0.0,0.34381]
[1777561612734,66.59,76238.68,0.01,-0.0021,0.0,0.34562]
[1777561617768,66.59,76237.43,0.01,-0.00211,0.0,0.34597]
[1777561622805,66.59,76239.43,0.01,-0.0021,0.0,0.34541]
[1777561627844,66.59,76230.64,0.01,-0.00212,0.0,0.34788]
[1777561632884,66.59,76276.95,0.01,-0.00203,0.0,0.33502]
[1777561637916,66.59,76268.12,0.01,-0.00205,0.0,0.33744]
[1777561642951,66.59,76268.34,0.01,-0.00205,0.0,0.33738]
[1777561647987,66.59,76261.96,0.01,-0.00206,0.0,0.33914]
[1777561653023,66.59,76261.47,0.01,-0.00206,0.0,0.33864]
[1777561658059,66.59,76268.89,0.01,-0.00204,0.0,0.3366]
[1777561663094,66.59,76276.15,0.01,-0.00203,0.0,0.33462]
[1777561668128,66.59,76291.81,0.01,-0.002,0.0,0.33037]
[1777561673164,66.59,76304.67,0.01,-0.00198,0.0,0.32692]
[1777561678199,66.59,76315.18,0.01,-0.00196,0.0,0.32412]
[1777561683249,66.59,76333.3,0.01,-0.00193,0.0,0.31935]
[1777561688289,66.59,76328.61,0.01,-0.00193,0.0,0.32058]
[1777561693325,66.59,76342.04,0.01,-0.00191,0.0,0.31707]
[1777561697352,66.59,76317.76,0.01,-0.00195,0.0,0.32344]
[1777561699367,66.59,76301.55,0.01,-0.00198,0.0,0.32775]
[1777561704401,66.59,76297.34,0.01,-0.00199,0.0,0.32888]
[1777561709437,66.59,76291.14,0.01,-0.002,0.0,0.33055]
[1777561714474,66.59,76289.97,0.01,-0.002,0.0,0.33025]
[1777561719506,66.59,76281.62,0.01,-0.00201,0.0,0.33251]
[1777561724542,66.59,76278.5,0.01,-0.00202,0.0,0.33336]
[1777561729576,66.59,76277.76,0.01,-0.00202,0.0,0.33356]
[1777561734617,66.59,76275.98,0.01,-0.00203,0.0,0.33404]
[1777561739653,66.59,76277.88,0.01,-0.00202,0.0,0.33353]
[1777561744689,66.59,76276.58,0.01,-0.00202,0.0,0.33388]
[1777561749725,66.59,76290.48,0.01,-0.002,0.0,0.33011]
[1777561754758,66.59,76302.59,0.01,-0.00198,0.0,0.32686]
[1777561759793,66.59,76315.71,0.01,-0.00195,0.0,0.32337]
[1777561764828,66.59,76321.32,0.01,-0.00194,0.0,0.32189]
[1777561769866,66.59,76324.16,0.01,-0.00194,0.0,0.32114]
[1777561774898,66.59,76322.68,0.01,-0.00194,0.0,0.32093]
[1777561779933,66.59,76321.58,0.01,-0.00194,0.0,0.32122]
[1777561784968,66.59,76323.97,0.01,-0.00193,0.0,0.32059]
[1777561790011,66.59,76327.39,0.01,-0.00193,0.0,0.31969]
[1777561795041,66.59,76338.45,0.01,-0.00191,0.0,0.31681]
[1777561800076,66.59,76339.59,0.01,-0.00191,0.0,0.31651]
[1777561803115,66.59,76360.99,0.01,-0.00187,0.0,0.311]
[1777561808134,66.59,76351.93,0.01,-0.00189,0.0,0.31332]
[1777561812163,66.59,76327.7,0.01,-0.00193,0.0,0.31961]
[1777561817199,66.59,76330.82,0.01,-0.00192,0.0,0.3188]
[1777561821228,66.59,76349.67,0.01,-0.00189,0.0,0.3139]
[1777561826262,66.59,76346.5,0.01,-0.0019,0.0,0.31472]
[1777561831305,66.59,76345.27,0.01,-0.00189,0.0,0.31445]
[1777561836332,66.59,76341.19,0.01,-0.0019,0.0,0.3155]
[1777561841368,66.59,76341.23,0.01,-0.0019,0.0,0.31549]
[1777561846406,66.59,76337.58,0.01,-0.00191,0.0,0.31644]
[1777561851439,66.59,76328.63,0.01,-0.00192,0.0,0.31877]
[1777561856474,66.59,76325.82,0.01,-0.00193,0.0,0.3195]
[1777561861510,66.59,76330.88,0.01,-0.00192,0.0,0.31818]
[1777561866546,66.59,76331.7,0.01,-0.00192,0.0,0.31797]
[1777561871589,66.59,76321.92,0.01,-0.00193,0.0,0.32053]
[1777561876625,66.59,76315.93,0.01,-0.00195,0.0,0.3221]
[1777561881660,66.59,76316.72,0.01,-0.00194,0.0,0.3219]
[1777561886694,66.59,76326.98,0.01,-0.00193,0.0,0.3192]
[1777561891730,66.59,76328.6,0.01,-0.00192,0.0,0.31818]
[1777561896765,66.59,76329.87,0.01,-0.00192,0.0,0.31785]
[1777561902808,66.59,76333.23,0.01,-0.00191,0.0,0.31697]
[1777561907842,66.59,76334.88,0.01,-0.00191,0.0,0.31654]
[1777561912878,66.59,76336.65,0.01,-0.00191,0.0,0.31608]
[1777561917916,66.59,76315.04,0.01,-0.00194,0.0,0.32173]
[1777561922951,66.59,76309.89,0.01,-0.00195,0.0,0.32309]
[1777561927987,66.59,76314.05,0.01,-0.00195,0.0,0.32199]
[1777561933021,66.59,76310.25,0.01,-0.00195,0.0,0.323]
[1777561938057,66.59,76307.77,0.01,-0.00196,0.0,0.32366]
[1777561943093,66.59,76300.91,0.01,-0.00197,0.0,0.32548]
[1777561948132,66.59,76294.52,0.01,-0.00198,0.0,0.32718]
[1777561953163,66.59,76293.68,0.01,-0.00198,0.0,0.3268]
[1777561958203,66.59,76289.73,0.01,-0.00199,0.0,0.32785]
[1777561963232,66.59,76292.0,0.01,-0.00198,0.0,0.32725]
[1777561968268,66.59,76292.83,0.01,-0.00198,0.0,0.32702]
[1777561973303,66.59,76298.81,0.01,-0.00197,0.0,0.32543]
[1777561978338,66.59,76298.89,0.01,-0.00197,0.0,0.32541]
[1777561982366,66.59,76282.5,0.01,-0.002,0.0,0.3298]
[1777561987405,66.59,76269.65,0.01,-0.00202,0.0,0.33328]
[1777561992436,66.59,76278.3,0.01,-0.00201,0.0,0.33093]
[1777561997471,66.59,76275.72,0.01,-0.00201,0.0,0.33163]
[1777562002507,66.59,76275.91,0.01,-0.00201,0.0,0.33158]
[1777562007542,66.59,76275.18,0.01,-0.00201,0.0,0.33178]
[1777562012576,66.59,76279.09,0.01,-0.002,0.0,0.3301]
[1777562017611,66.59,76295.7,0.01,-0.00197,0.0,0.32564]
[1777562022647,66.59,76297.23,0.01,-0.00197,0.0,0.32524]
[1777562027685,66.59,76306.84,0.01,-0.00195,0.0,0.32269]
[1777562032717,66.59,76313.28,0.01,-0.00194,0.0,0.32099]
[1777562037753,66.59,76323.02,0.01,-0.00192,0.0,0.31843]
[1777562042787,66.59,76328.76,0.01,-0.00191,0.0,0.31694]
[1777562047821,66.59,76339.54,0.01,-0.00189,0.0,0.31414]
[1777562052857,66.59,76342.87,0.01,-0.00189,0.0,0.31328]
[1777562057895,66.59,76343.29,0.01,-0.00189,0.0,0.31318]
[1777562061924,66.59,76368.03,0.01,-0.00184,0.0,0.30686]
[1777562066959,66.59,76377.75,0.01,-0.00183,0.0,0.30442]
[1777562072002,66.59,76387.61,0.01,-0.00181,0.0,0.30137]
[1777562077030,66.59,76386.29,0.01,-0.00181,0.0,0.3017]
[1777562082067,66.59,76371.17,0.01,-0.00184,0.0,0.30549]
[1777562087102,66.59,76371.39,0.01,-0.00184,0.0,0.30543]
[1777562092134,66.59,76369.09,0.01,-0.00184,0.0,0.30601]
[1777562097170,66.59,76373.6,0.01,-0.00183,0.0,0.30488]
[1777562102211,66.59,76380.26,0.01,-0.00182,0.0,0.30321]
[1777562107243,66.59,76377.26,0.01,-0.00183,0.0,0.30396]
[1777562112280,66.59,76369.35,0.01,-0.00184,0.0,0.30595]
[1777562117314,66.59,76365.59,0.01,-0.00185,0.0,0.3069]
[1777562122350,66.59,76367.45,0.01,-0.00184,0.0,0.30643]
[1777562127384,66.59,76376.3,0.01,-0.00183,0.0,0.3042]
[1777562132419,66.59,76375.24,0.01,-0.00183,0.0,0.30389]
[1777562137454,66.59,76378.2,0.01,-0.00182,0.0,0.30314]
[1777562142489,66.59,76379.43,0.01,-0.00182,0.0,0.30284]
[1777562147525,66.59,76368.18,0.01,-0.00184,0.0,0.30566]
[1777562152560,66.59,76352.62,0.01,-0.00186,0.0,0.30961]
[1777562157596,66.59,76350.93,0.01,-0.00187,0.0,0.31004]
[1777562162629,66.59,76336.34,0.01,-0.00189,0.0,0.31378]
[1777562167665,66.59,76331.94,0.01,-0.0019,0.0,0.31492]
[1777562172702,66.59,76319.67,0.01,-0.00192,0.0,0.31811]
[1777562177739,66.59,76321.41,0.01,-0.00192,0.0,0.31765]
[1777562182772,66.59,76332.22,0.01,-0.0019,0.0,0.31485]
[1777562187810,66.59,76322.63,0.01,-0.00192,0.0,0.31734]
[1777562192845,66.59,76333.07,0.01,-0.00189,0.0,0.31403]
[1777562197879,66.59,76344.71,0.01,-0.00187,0.0,0.31104]
[1777562202914,66.59,76339.59,0.01,-0.00188,0.0,0.31235]
[1777562207949,66.59,76347.81,0.01,-0.00187,0.0,0.31024]
[1777562212984,66.59,76341.85,0.01,-0.00188,0.0,0.31177]
[1777562218025,66.59,76335.88,0.01,-0.00189,0.0,0.31331]
[1777562223061,66.59,76323.36,0.01,-0.00191,0.0,0.31655]
[1777562228096,66.59,76324.53,0.01,-0.00191,0.0,0.31624]
[1777562233131,66.59,76325.57,0.01,-0.00191,0.0,0.31597]
[1777562237746,66.59,76326.1,0.01,-0.00191,0.0,0.31584]
[1777562238173,66.59,76326.88,0.01,-0.0019,0.0,0.31563]
[1777562238960,66.59,76326.88,0.01,-0.0019,0.0,0.31563]
[1777562239173,66.59,76329.39,0.01,-0.0019,0.0,0.31498]
[1777562244209,66.59,76337.39,0.01,-0.00189,0.0,0.31292]
[1777562248236,66.59,76353.02,0.01,-0.00186,0.0,0.30892]
[1777562253272,66.59,76351.24,0.01,-0.00186,0.0,0.30878]
[1777562258306,66.59,76357.38,0.01,-0.00185,0.0,0.30722]
[1777562263341,66.59,76347.25,0.01,-0.00187,0.0,0.3098]
[1777562268376,66.59,76343.06,0.01,-0.00187,0.0,0.31087]
[1777562273410,66.59,76344.82,0.01,-0.00187,0.0,0.31042]
[1777562278447,66.59,76337.22,0.01,-0.00188,0.0,0.31237]
[1777562283481,66.59,76339.19,0.01,-0.00188,0.0,0.31186]
[1777562288522,66.59,76338.13,0.01,-0.00188,0.0,0.31213]
[1777562293555,66.59,76329.69,0.01,-0.0019,0.0,0.31431]
[1777562298587,66.59,76330.98,0.01,-0.00189,0.0,0.31398]
[1777562303622,66.59,76338.73,0.01,-0.00188,0.0,0.31198]
[1777562308657,66.59,76335.77,0.01,-0.00189,0.0,0.31274]
[1777562313694,66.59,76324.32,0.01,-0.0019,0.0,0.3151]
[1777562318729,66.59,76324.44,0.01,-0.0019,0.0,0.31507]
[1777562323771,66.59,76330.78,0.01,-0.00189,0.0,0.31343]
[1777562328803,66.59,76338.9,0.01,-0.00188,0.0,0.31134]
[1777562335850,66.59,76339.24,0.01,-0.00188,0.0,0.31126]
[1777562338870,66.59,76338.65,0.01,-0.00188,0.0,0.31141]
[1777562343906,66.59,76335.85,0.01,-0.00188,0.0,0.31213]
[1777562348940,66.59,76336.89,0.01,-0.00188,0.0,0.31186]
[1777562353975,66.59,76338.24,0.01,-0.00188,0.0,0.31151]
[1777562359011,66.59,76340.91,0.01,-0.00187,0.0,0.31083]
[1777562364046,66.59,76342.12,0.01,-0.00187,0.0,0.31052]
[1777562369082,66.59,76342.78,0.01,-0.00187,0.0,0.31035]
[1777562374117,66.59,76345.01,0.01,-0.00186,0.0,0.30919]
[1777562379152,66.59,76351.17,0.01,-0.00185,0.0,0.30763]
[1777562384187,66.59,76352.19,0.01,-0.00185,0.0,0.30737]
[1777562389222,66.59,76364.31,0.01,-0.00183,0.0,0.30431]
[1777562392245,66.59,76382.07,0.01,-0.0018,0.0,0.29988]
[1777562397279,66.59,76388.51,0.01,-0.00179,0.0,0.29828]
[1777562402317,66.59,76396.15,0.01,-0.00178,0.0,0.2964]
[1777562407351,66.59,76393.33,0.01,-0.00178,0.0,0.2971]
[1777562412383,66.59,76393.96,0.01,-0.00178,0.0,0.29694]
[1777562417418,66.59,76389.83,0.01,-0.00179,0.0,0.29796]
[1777562422453,66.59,76386.29,0.01,-0.00179,0.0,0.29883]
[1777562427488,66.59,76396.0,0.01,-0.00178,0.0,0.29644]
[1777562432523,66.59,76395.04,0.01,-0.00178,0.0,0.29611]
[1777562437558,66.59,76394.6,0.01,-0.00178,0.0,0.29621]
[1777562442594,66.59,76399.45,0.01,-0.00177,0.0,0.29503]
[1777562447629,66.59,76401.77,0.01,-0.00176,0.0,0.29446]
[1777562452664,66.59,76403.38,0.01,-0.00176,0.0,0.29407]
[1777562457700,66.59,76403.82,0.01,-0.00176,0.0,0.29396]
[1777562462740,66.59,76389.9,0.01,-0.00178,0.0,0.29737]
[1777562467772,66.59,76400.8,0.01,-0.00177,0.0,0.2947]
[1777562472808,66.59,76400.07,0.01,-0.00177,0.0,0.29488]
[1777562477843,66.59,76400.18,0.01,-0.00177,0.0,0.29485]
[1777562482877,66.59,76403.55,0.01,-0.00176,0.0,0.29403]
[1777562487909,66.59,76387.44,0.01,-0.00179,0.0,0.29798]
[1777562492945,66.59,76371.42,0.01,-0.00181,0.0,0.30137]
[1777562497979,66.59,76362.78,0.01,-0.00183,0.0,0.30353]
[1777562503014,66.59,76362.35,0.01,-0.00183,0.0,0.30364]
[1777562508049,66.59,76367.89,0.01,-0.00182,0.0,0.30225]
[1777562513084,66.59,76361.43,0.01,-0.00183,0.0,0.30387]
[1777562518120,66.59,76349.72,0.01,-0.00185,0.0,0.30682]
[1777562523154,66.59,76348.79,0.01,-0.00185,0.0,0.30706]
[1777562528190,66.59,76347.61,0.01,-0.00185,0.0,0.30736]
[1777562533224,66.59,76346.8,0.01,-0.00185,0.0,0.30756]
[1777562538260,66.59,76352.52,0.01,-0.00184,0.0,0.30612]
[1777562540275,66.59,76336.64,0.01,-0.00187,0.0,0.31015]
[1777562545315,66.59,76336.61,0.01,-0.00187,0.0,0.31016]
[1777562550364,66.59,76327.91,0.01,-0.00189,0.0,0.31239]
[1777562555384,66.59,76336.02,0.01,-0.00187,0.0,0.30972]
[1777562560419,66.59,76338.21,0.01,-0.00186,0.0,0.30916]
[1777562565454,66.59,76348.01,0.01,-0.00185,0.0,0.30667]
[1777562570489,66.59,76346.72,0.01,-0.00185,0.0,0.307]
[1777562575524,66.59,76343.86,0.01,-0.00185,0.0,0.30772]
[1777562580559,66.59,76343.26,0.01,-0.00186,0.0,0.30788]
[1777562585594,66.59,76340.04,0.01,-0.00186,0.0,0.3087]
[1777562590628,66.59,76342.54,0.01,-0.00186,0.0,0.30806]
[1777562595664,66.59,76340.83,0.01,-0.00186,0.0,0.30849]
[1777562600699,66.59,76342.51,0.01,-0.00186,0.0,0.30807]
[1777562605734,66.59,76345.16,0.01,-0.00185,0.0,0.30739]
[1777562610769,66.59,76349.81,0.01,-0.00184,0.0,0.30622]
[1777562615803,66.59,76350.68,0.01,-0.00184,0.0,0.30541]
[1777562620843,66.59,76361.43,0.01,-0.00182,0.0,0.30271]
[1777562625878,66.59,76356.24,0.01,-0.00183,0.0,0.30401]
[1777562630915,66.59,76356.34,0.01,-0.00183,0.0,0.30399]
[1777562635948,66.59,76356.19,0.01,-0.00183,0.0,0.30403]
[1777562640985,66.59,76355.46,0.01,-0.00183,0.0,0.30421]
[1777562646019,66.59,76354.03,0.01,-0.00183,0.0,0.30457]
[1777562651053,66.59,76352.92,0.01,-0.00184,0.0,0.30485]
[1777562656090,66.59,76355.35,0.01,-0.00183,0.0,0.30424]
[1777562661124,66.59,76363.5,0.01,-0.00182,0.0,0.30219]
[1777562666159,66.59,76361.59,0.01,-0.00182,0.0,0.30267]
[1777562671194,66.59,76357.81,0.01,-0.00182,0.0,0.30304]
[1777562676230,66.59,76363.46,0.01,-0.00181,0.0,0.30163]
[1777562681264,66.59,76363.49,0.01,-0.00181,0.0,0.30162]
[1777562686298,66.59,76366.95,0.01,-0.00181,0.0,0.30076]
[1777562691336,66.59,76365.78,0.01,-0.00181,0.0,0.30105]
[1777562696378,66.59,76372.69,0.01,-0.0018,0.0,0.29933]
[1777562701415,66.59,76378.86,0.01,-0.00179,0.0,0.2978]
[1777562703427,66.59,76395.33,0.01,-0.00176,0.0,0.29377]
[1777562708464,66.59,76385.7,0.01,-0.00178,0.0,0.29612]
[1777562713501,66.59,76371.28,0.01,-0.0018,0.0,0.29968]
[1777562718537,66.59,76361.98,0.01,-0.00182,0.0,0.302]
[1777562723572,66.59,76372.62,0.01,-0.0018,0.0,0.29935]
[1777562726593,66.59,76391.63,0.01,-0.00177,0.0,0.29467]
[1777562730627,66.59,76410.17,0.01,-0.00174,0.0,0.29017]
[1777562735660,66.59,76405.39,0.01,-0.00174,0.0,0.29076]
[1777562740695,66.59,76404.47,0.01,-0.00174,0.0,0.29098]
[1777562745731,66.59,76405.04,0.01,-0.00174,0.0,0.29085]
[1777562750766,66.59,76411.07,0.01,-0.00173,0.0,0.28939]
[1777562755801,66.59,76407.83,0.01,-0.00174,0.0,0.29017]
[1777562760839,66.59,76409.63,0.01,-0.00174,0.0,0.28974]
[1777562765872,66.59,76409.55,0.01,-0.00174,0.0,0.28976]
[1777562770907,66.59,76407.13,0.01,-0.00174,0.0,0.29034]
[1777562775941,66.59,76394.71,0.01,-0.00176,0.0,0.29335]
[1777562780975,66.59,76388.52,0.01,-0.00177,0.0,0.29486]
[1777562786010,66.59,76385.95,0.01,-0.00177,0.0,0.29549]
[1777562791046,66.59,76383.29,0.01,-0.00177,0.0,0.29557]
[1777562796081,66.59,76389.9,0.01,-0.00176,0.0,0.29396]
[1777562801116,66.59,76401.58,0.01,-0.00174,0.0,0.29112]
[1777562806151,66.59,76400.79,0.01,-0.00175,0.0,0.29131]
[1777562811186,66.59,76399.39,0.01,-0.00175,0.0,0.29165]
[1777562816224,66.59,76393.91,0.01,-0.00176,0.0,0.29298]
[1777562821258,66.59,76395.22,0.01,-0.00176,0.0,0.29266]
[1777562826296,66.59,76391.36,0.01,-0.00176,0.0,0.2936]
[1777562831335,66.59,76398.11,0.01,-0.00175,0.0,0.29196]
[1777562835362,66.59,76381.93,0.01,-0.00178,0.0,0.29591]
[1777562840397,66.59,76375.71,0.01,-0.00179,0.0,0.29744]
[1777562845433,66.59,76374.01,0.01,-0.00179,0.0,0.29786]
[1777562850469,66.59,76379.98,0.01,-0.00178,0.0,0.29639]
[1777562855506,66.59,76389.7,0.01,-0.00176,0.0,0.29344]
[1777562860538,66.59,76396.09,0.01,-0.00175,0.0,0.29189]
[1777562865574,66.59,76402.62,0.01,-0.00174,0.0,0.29031]
[1777562870611,66.59,76395.13,0.01,-0.00175,0.0,0.29212]
[1777562875643,66.59,76392.39,0.01,-0.00176,0.0,0.29279]
[1777562880679,66.59,76392.81,0.01,-0.00176,0.0,0.29268]
[1777562885713,66.59,76393.14,0.01,-0.00176,0.0,0.2926]
[1777562890749,66.59,76394.87,0.01,-0.00175,0.0,0.29218]
[1777562895784,66.59,76398.33,0.01,-0.00175,0.0,0.29134]
[1777562900820,66.59,76394.87,0.01,-0.00175,0.0,0.29218]
[1777562905855,66.59,76394.67,0.01,-0.00175,0.0,0.29223]
[1777562910889,66.59,76392.9,0.01,-0.00176,0.0,0.29266]
[1777562915927,66.59,76397.7,0.01,-0.00174,0.0,0.29093]
[1777562920962,66.59,76396.27,0.01,-0.00175,0.0,0.29128]
[1777562925997,66.59,76388.74,0.01,-0.00176,0.0,0.29311]
[1777562931033,66.59,76388.86,0.01,-0.00176,0.0,0.29308]
[1777562936068,66.59,76384.61,0.01,-0.00177,0.0,0.29411]
[1777562941102,66.59,76374.11,0.01,-0.00178,0.0,0.29669]
[1777562946137,66.59,76372.42,0.01,-0.00179,0.0,0.2971]
[1777562951173,66.59,76376.97,0.01,-0.00178,0.0,0.29599]
[1777562955203,66.59,76393.56,0.01,-0.00175,0.0,0.29194]
[1777562960237,66.59,76410.64,0.01,-0.00172,0.0,0.28782]
[1777562965271,66.59,76415.58,0.01,-0.00172,0.0,0.28664]
[1777562970307,66.59,76417.72,0.01,-0.00171,0.0,0.28613]
[1777562975343,66.59,76419.02,0.01,-0.00171,0.0,0.28526]
[1777562980378,66.59,76426.31,0.01,-0.0017,0.0,0.28354]
[1777562985411,66.59,76430.69,0.01,-0.00169,0.0,0.2825]
[1777562990447,66.59,76439.85,0.01,-0.00167,0.0,0.28035]
[1777562995482,66.59,76445.47,0.01,-0.00167,0.0,0.27904]
[1777563000517,66.59,76455.22,0.01,-0.00165,0.0,0.27678]
[1777563003545,66.59,76479.54,0.01,-0.00161,0.0,0.2712]
[1777563008578,66.59,76482.43,0.01,-0.00161,0.0,0.27055]
[1777563013613,66.59,76480.19,0.01,-0.00161,0.0,0.27106]
[1777563018650,66.59,76476.88,0.01,-0.00162,0.0,0.27181]
[1777563023684,66.59,76469.71,0.01,-0.00163,0.0,0.27344]
[1777563028720,66.59,76466.27,0.01,-0.00163,0.0,0.27423]
[1777563033755,66.59,76467.64,0.01,-0.00163,0.0,0.27338]
[1777563038790,66.59,76482.16,0.01,-0.00161,0.0,0.27008]
[1777563043825,66.59,76480.66,0.01,-0.00161,0.0,0.27042]
[1777563048862,66.59,76476.7,0.01,-0.00161,0.0,0.27132]
[1777563053897,66.59,76471.35,0.01,-0.00162,0.0,0.27253]
[1777563058931,66.59,76475.89,0.01,-0.00162,0.0,0.2715]
[1777563063966,66.59,76470.77,0.01,-0.00162,0.0,0.27267]
[1777563069002,66.59,76476.18,0.01,-0.00162,0.0,0.27143]
[1777563074035,66.59,76473.47,0.01,-0.00162,0.0,0.27205]
[1777563080079,66.59,76485.63,0.01,-0.0016,0.0,0.26929]
[1777563085144,66.59,76488.82,0.01,-0.0016,0.0,0.26857]
[1777563086128,66.59,76504.65,0.01,-0.00157,0.0,0.26503]
[1777563091169,66.59,76506.3,0.01,-0.00157,0.0,0.26414]
[1777563096203,66.59,76516.95,0.01,-0.00155,0.0,0.26179]
[1777563101237,66.59,76528.66,0.01,-0.00154,0.0,0.25922]
[1777563106272,66.59,76526.94,0.01,-0.00154,0.0,0.2596]
[1777563108298,66.59,76510.97,0.01,-0.00156,0.0,0.26311]
[1777563113322,66.59,76502.21,0.01,-0.00157,0.0,0.26505]
[1777563118360,66.59,76522.47,0.01,-0.00154,0.0,0.26058]
[1777563123394,66.59,76544.76,0.01,-0.00151,0.0,0.25573]
[1777563128430,66.59,76559.02,0.01,-0.00149,0.0,0.25267]
[1777563132463,66.59,76589.18,0.01,-0.00145,0.0,0.24631]
[1777563137498,66.59,76597.4,0.01,-0.00144,0.0,0.24461]
[1777563139525,66.59,76572.67,0.01,-0.00147,0.0,0.24978]
[1777563140532,66.59,76552.76,0.01,-0.0015,0.0,0.25401]
[1777563143555,66.59,76530.27,0.01,-0.00153,0.0,0.25887]
[1777563144787,66.59,76530.27,0.01,-0.00153,0.0,0.25887]
[1777563144857,66.59,76524.55,0.01,-0.00154,0.0,0.26012]
[1777563146133,66.59,76524.55,0.01,-0.00154,0.0,0.26012]
[1777563146159,66.59,76524.68,0.01,-0.00154,0.0,0.26009]
[1777563151609,66.59,76526.71,0.01,-0.00153,0.0,0.25913]
[1777563153624,66.59,76510.16,0.01,-0.00156,0.0,0.26277]
[1777563158658,66.59,76491.94,0.01,-0.00159,0.0,0.26682]
[1777563161681,66.59,76474.96,0.01,-0.00161,0.0,0.27065]
[1777563164701,66.59,76457.96,0.01,-0.00164,0.0,0.27453]
[1777563169735,66.59,76448.92,0.01,-0.00165,0.0,0.27661]
[1777563174769,66.59,76445.71,0.01,-0.00166,0.0,0.27735]
[1777563179818,66.59,76449.2,0.01,-0.00165,0.0,0.27655]
[1777563184845,66.59,76445.25,0.01,-0.00166,0.0,0.27746]
[1777563189881,66.59,76457.53,0.01,-0.00164,0.0,0.27463]
[1777563193908,66.59,76476.68,0.01,-0.00161,0.0,0.27026]
[1777563198944,66.59,76486.36,0.01,-0.00159,0.0,0.26807]
[1777563199952,66.59,76465.25,0.01,-0.00163,0.0,0.27286]
[1777563204986,66.59,76463.06,0.01,-0.00163,0.0,0.27336]
[1777563210025,66.59,76448.17,0.01,-0.00165,0.0,0.27678]
[1777563215059,66.59,76441.73,0.01,-0.00166,0.0,0.27774]
[1777563220092,66.59,76432.53,0.01,-0.00167,0.0,0.27988]
[1777563225128,66.59,76412.64,0.01,-0.0017,0.0,0.28456]
[1777563230162,66.59,76421.81,0.01,-0.00169,0.0,0.2824]
[1777563235199,66.59,76426.01,0.01,-0.00168,0.0,0.28141]
[1777563240234,66.59,76429.95,0.01,-0.00168,0.0,0.28048]
[1777563245276,66.59,76436.26,0.01,-0.00167,0.0,0.27901]
[1777563250305,66.59,76437.84,0.01,-0.00166,0.0,0.27864]
[1777563255341,66.59,76441.76,0.01,-0.00166,0.0,0.27773]
[1777563260375,66.59,76443.6,0.01,-0.00166,0.0,0.2773]
[1777563265413,66.59,76447.87,0.01,-0.00165,0.0,0.27631]
[1777563270445,66.59,76421.29,0.01,-0.00169,0.0,0.28252]
[1777563275479,66.59,76408.03,0.01,-0.00171,0.0,0.28511]
[1777563280528,66.59,76394.99,0.01,-0.00173,0.0,0.28822]
[1777563285567,66.59,76390.56,0.01,-0.00174,0.0,0.28929]
[1777563288585,66.59,76375.12,0.01,-0.00176,0.0,0.29303]
[1777563293622,66.59,76389.32,0.01,-0.00174,0.0,0.28959]
[1777563298657,66.59,76392.77,0.01,-0.00173,0.0,0.28875]
[1777563303696,66.59,76382.68,0.01,-0.00175,0.0,0.29119]
[1777563308730,66.59,76377.1,0.01,-0.00176,0.0,0.29255]
[1777563313766,66.59,76380.04,0.01,-0.00175,0.0,0.29183]
[1777563318804,66.59,76372.49,0.01,-0.00177,0.0,0.29367]
[1777563323838,66.59,76365.22,0.01,-0.00178,0.0,0.29545]
[1777563328872,66.59,76357.1,0.01,-0.00179,0.0,0.29745]
[1777563333907,66.59,76359.11,0.01,-0.00178,0.0,0.29638]
[1777563338942,66.59,76353.9,0.01,-0.00179,0.0,0.29766]
[1777563343977,66.59,76353.48,0.01,-0.00179,0.0,0.29777]
[1777563349012,66.59,76355.24,0.01,-0.00179,0.0,0.29733]
[1777563354050,66.59,76361.58,0.01,-0.00178,0.0,0.29577]
[1777563359085,66.59,76357.51,0.01,-0.00179,0.0,0.29677]
[1777563364120,66.59,76356.03,0.01,-0.00179,0.0,0.29714]
[1777563369154,66.59,76354.44,0.01,-0.00179,0.0,0.29753]
[1777563374194,66.59,76358.51,0.01,-0.00179,0.0,0.29653]
[1777563379227,66.59,76353.94,0.01,-0.00179,0.0,0.29765]
[1777563384263,66.59,76347.62,0.01,-0.0018,0.0,0.29922]
[1777563389311,66.59,76333.9,0.01,-0.00183,0.0,0.30264]
[1777563394333,66.59,76333.18,0.01,-0.00182,0.0,0.30224]
[1777563399368,66.59,76341.16,0.01,-0.00181,0.0,0.30025]
[1777563404402,66.59,76348.29,0.01,-0.0018,0.0,0.29848]
[1777563408431,66.59,76364.48,0.01,-0.00177,0.0,0.29449]
[1777563413468,66.59,76373.23,0.01,-0.00176,0.0,0.29235]
[1777563418503,66.59,76372.55,0.01,-0.00176,0.0,0.29252]
[1777563423540,66.59,76376.51,0.01,-0.00175,0.0,0.29156]
[1777563428573,66.59,76375.75,0.01,-0.00175,0.0,0.29174]
[1777563433610,66.59,76372.3,0.01,-0.00176,0.0,0.29258]
[1777563438643,66.59,76374.34,0.01,-0.00176,0.0,0.29208]
[1777563443678,66.59,76374.65,0.01,-0.00176,0.0,0.29201]
[1777563448715,66.59,76371.8,0.01,-0.00176,0.0,0.2927]
[1777563453747,66.59,76359.06,0.01,-0.00178,0.0,0.29525]
[1777563458782,66.59,76357.45,0.01,-0.00178,0.0,0.29564]
[1777563463818,66.59,76359.6,0.01,-0.00178,0.0,0.29512]
[1777563468853,66.59,76359.29,0.01,-0.00178,0.0,0.29519]
[1777563473888,66.59,76359.3,0.01,-0.00178,0.0,0.29519]
[1777563478923,66.59,76359.6,0.01,-0.00178,0.0,0.29512]
[1777563483957,66.59,76360.8,0.01,-0.00177,0.0,0.29482]
[1777563488993,66.59,76359.04,0.01,-0.00178,0.0,0.29525]
[1777563494027,66.59,76353.86,0.01,-0.00179,0.0,0.29653]
[1777563499064,66.59,76361.6,0.01,-0.00177,0.0,0.29463]
[1777563504097,66.59,76365.02,0.01,-0.00177,0.0,0.29379]
[1777563509133,66.59,76381.02,0.01,-0.00174,0.0,0.2899]
[1777563514168,66.59,76388.79,0.01,-0.00173,0.0,0.28747]
[1777563519205,66.59,76398.45,0.01,-0.00171,0.0,0.28516]
[1777563524242,66.59,76414.14,0.01,-0.00169,0.0,0.28145]
[1777563529273,66.59,76413.21,0.01,-0.00169,0.0,0.28167]
[1777563534308,66.59,76413.67,0.01,-0.00169,0.0,0.28156]
[1777563539343,66.59,76420.84,0.01,-0.00168,0.0,0.27988]
[1777563544378,66.59,76409.71,0.01,-0.00169,0.0,0.28249]
[1777563549415,66.59,76412.85,0.01,-0.00169,0.0,0.28175]
[1777563554451,66.59,76413.25,0.01,-0.00169,0.0,0.28166]
[1777563559486,66.59,76410.54,0.01,-0.00169,0.0,0.2823]
[1777563564521,66.59,76409.76,0.01,-0.00169,0.0,0.28248]
[1777563569556,66.59,76411.62,0.01,-0.00169,0.0,0.28204]
[1777563574591,66.59,76410.75,0.01,-0.00169,0.0,0.2817]
[1777563579626,66.59,76412.01,0.01,-0.00169,0.0,0.2814]
[1777563584661,66.59,76418.86,0.01,-0.00167,0.0,0.27979]
[1777563589701,66.59,76415.25,0.01,-0.00168,0.0,0.28064]
[1777563594736,66.59,76412.6,0.01,-0.00168,0.0,0.28126]
[1777563599770,66.59,76422.28,0.01,-0.00167,0.0,0.27899]
[1777563604811,66.59,76427.8,0.01,-0.00166,0.0,0.27771]
[1777563606820,66.59,76410.18,0.01,-0.00169,0.0,0.28183]
[1777563611855,66.59,76409.82,0.01,-0.00169,0.0,0.28192]
[1777563616889,66.59,76411.66,0.01,-0.00169,0.0,0.28148]
[1777563622932,66.59,76411.33,0.01,-0.00169,0.0,0.28156]
[1777563627966,66.59,76408.41,0.01,-0.00169,0.0,0.28225]
[1777563633001,66.59,76401.4,0.01,-0.0017,0.0,0.28335]
[1777563638038,66.59,76393.19,0.01,-0.00171,0.0,0.2853]
[1777563643072,66.59,76385.68,0.01,-0.00172,0.0,0.2871]
[1777563648112,66.59,76382.68,0.01,-0.00173,0.0,0.28782]
[1777563653143,66.59,76381.43,0.01,-0.00173,0.0,0.28812]
[1777563658179,66.59,76372.83,0.01,-0.00174,0.0,0.29019]
[1777563663214,66.59,76380.27,0.01,-0.00173,0.0,0.2884]
[1777563668252,66.59,76376.15,0.01,-0.00174,0.0,0.28939]
[1777563673285,66.59,76380.53,0.01,-0.00173,0.0,0.28833]
[1777563678321,66.59,76373.56,0.01,-0.00174,0.0,0.29001]
[1777563683355,66.59,76367.53,0.01,-0.00175,0.0,0.29148]
[1777563688390,66.59,76382.86,0.01,-0.00173,0.0,0.28777]
[1777563693425,66.59,76397.56,0.01,-0.0017,0.0,0.28371]
[1777563698460,66.59,76392.16,0.01,-0.00171,0.0,0.28499]
[1777563703495,66.59,76395.74,0.01,-0.0017,0.0,0.28414]
[1777563708530,66.59,76397.03,0.01,-0.0017,0.0,0.28384]
[1777563713564,66.59,76399.34,0.01,-0.0017,0.0,0.28329]
[1777563718600,66.59,76399.63,0.01,-0.0017,0.0,0.28322]
[1777563723635,66.59,76402.87,0.01,-0.00169,0.0,0.28245]
[1777563728670,66.59,76400.18,0.01,-0.0017,0.0,0.28309]
[1777563733705,66.59,76398.36,0.01,-0.0017,0.0,0.28352]
[1777563737735,66.59,76381.6,0.01,-0.00173,0.0,0.28752]
[1777563742769,66.59,76376.64,0.01,-0.00174,0.0,0.28871]
[1777563747805,66.59,76367.54,0.01,-0.00175,0.0,0.29091]
[1777563752839,66.59,76366.01,0.01,-0.00175,0.0,0.29071]
[1777563754852,66.59,76346.08,0.01,-0.00178,0.0,0.29558]
[1777563759890,66.59,76348.94,0.01,-0.00178,0.0,0.29488]
[1777563764929,66.59,76350.56,0.01,-0.00177,0.0,0.29448]
[1777563769964,66.59,76358.56,0.01,-0.00176,0.0,0.29252]
[1777563774999,66.59,76356.62,0.01,-0.00176,0.0,0.293]
[1777563780036,66.59,76357.83,0.01,-0.00176,0.0,0.2927]
[1777563785071,66.59,76357.54,0.01,-0.00176,0.0,0.29277]
[1777563790106,66.59,76360.16,0.01,-0.00176,0.0,0.29213]
[1777563795141,66.59,76363.38,0.01,-0.00175,0.0,0.29135]
[1777563800177,66.59,76361.13,0.01,-0.00176,0.0,0.2919]
[1777563805211,66.59,76366.98,0.01,-0.00175,0.0,0.29048]
[1777563810246,66.59,76367.31,0.01,-0.00175,0.0,0.2904]
[1777563815281,66.59,76355.86,0.01,-0.00176,0.0,0.29261]
[1777563820316,66.59,76361.74,0.01,-0.00175,0.0,0.29118]
[1777563825352,66.59,76363.82,0.01,-0.00175,0.0,0.29068]
[1777563830386,66.59,76358.86,0.01,-0.00176,0.0,0.29188]
[1777563835425,66.59,76358.59,0.01,-0.00176,0.0,0.29195]
[1777563840456,66.59,76354.42,0.01,-0.00176,0.0,0.29297]
[1777563845490,66.59,76341.81,0.01,-0.00179,0.0,0.29606]
[1777563850528,66.59,76333.08,0.01,-0.0018,0.0,0.29822]
[1777563855561,66.59,76327.71,0.01,-0.00181,0.0,0.29955]
[1777563860596,66.59,76330.98,0.01,-0.0018,0.0,0.29874]
[1777563865631,66.59,76329.04,0.01,-0.00181,0.0,0.29922]
[1777563870665,66.59,76330.57,0.01,-0.0018,0.0,0.29884]
[1777563873687,66.59,76351.34,0.01,-0.00177,0.0,0.29315]
[1777563876710,66.59,76374.87,0.01,-0.00173,0.0,0.28745]
[1777563879737,66.59,76392.76,0.01,-0.0017,0.0,0.28319]
[1777563884773,66.59,76411.74,0.01,-0.00167,0.0,0.27872]
[1777563889803,66.59,76411.0,0.01,-0.00167,0.0,0.27889]
[1777563894838,66.59,76415.42,0.01,-0.00166,0.0,0.27786]
[1777563895845,66.59,76433.96,0.01,-0.00164,0.0,0.27358]
[1777563900881,66.59,76419.28,0.01,-0.00166,0.0,0.27697]
[1777563905915,66.59,76414.67,0.01,-0.00167,0.0,0.27804]
[1777563910950,66.59,76409.94,0.01,-0.00167,0.0,0.27914]
[1777563915989,66.59,76404.9,0.01,-0.00168,0.0,0.28032]
[1777563921020,66.59,76401.01,0.01,-0.00169,0.0,0.28124]
[1777563926059,66.59,76383.03,0.01,-0.00172,0.0,0.2855]
[1777563930086,66.59,76363.61,0.01,-0.00175,0.0,0.29017]
[1777563935123,66.59,76358.29,0.01,-0.00175,0.0,0.29089]
[1777563940155,66.59,76357.45,0.01,-0.00175,0.0,0.29109]
[1777563945192,66.59,76351.39,0.01,-0.00176,0.0,0.29257]
[1777563950230,66.59,76353.01,0.01,-0.00176,0.0,0.29217]
[1777563955266,66.59,76354.16,0.01,-0.00176,0.0,0.29189]
[1777563960306,66.59,76361.16,0.01,-0.00175,0.0,0.29019]
[1777563965335,66.59,76359.79,0.01,-0.00175,0.0,0.29053]
[1777563970370,66.59,76356.78,0.01,-0.00175,0.0,0.29126]
[1777563975405,66.59,76352.67,0.01,-0.00176,0.0,0.29226]
[1777563980441,66.59,76342.95,0.01,-0.00178,0.0,0.29463]
[1777563985479,66.59,76343.69,0.01,-0.00178,0.0,0.29445]
[1777563990511,66.59,76338.75,0.01,-0.00178,0.0,0.29567]
[1777563995546,66.59,76333.51,0.01,-0.00179,0.0,0.29638]
[1777564000580,66.59,76335.54,0.01,-0.00179,0.0,0.29588]
[1777564005621,66.59,76322.9,0.01,-0.00181,0.0,0.29901]
[1777564010652,66.59,76317.96,0.01,-0.00182,0.0,0.30024]
[1777564015686,66.59,76302.01,0.01,-0.00184,0.0,0.30425]
[1777564020721,66.59,76300.28,0.01,-0.00185,0.0,0.30469]
[1777564025756,66.59,76292.19,0.01,-0.00186,0.0,0.30674]
[1777564030791,66.59,76301.23,0.01,-0.00184,0.0,0.30445]
[1777564035826,66.59,76290.16,0.01,-0.00186,0.0,0.30726]
[1777564040861,66.59,76283.36,0.01,-0.00187,0.0,0.30899]
[1777564045896,66.59,76288.51,0.01,-0.00187,0.0,0.30768]
[1777564050931,66.59,76283.86,0.01,-0.00187,0.0,0.30887]
[1777564055967,66.59,76292.17,0.01,-0.00186,0.0,0.30615]
[1777564061002,66.59,76306.57,0.01,-0.00183,0.0,0.30251]
[1777564066037,66.59,76304.23,0.01,-0.00184,0.0,0.3031]
[1777564071074,66.59,76303.6,0.01,-0.00184,0.0,0.30326]
[1777564076107,66.59,76306.67,0.01,-0.00183,0.0,0.30249]
[1777564081144,66.59,76305.5,0.01,-0.00183,0.0,0.30278]
[1777564086178,66.59,76308.76,0.01,-0.00183,0.0,0.30196]
[1777564091213,66.59,76312.17,0.01,-0.00182,0.0,0.30111]
[1777564096247,66.59,76315.19,0.01,-0.00182,0.0,0.30035]
[1777564101282,66.59,76318.62,0.01,-0.00181,0.0,0.2995]
[1777564106317,66.59,76320.77,0.01,-0.00181,0.0,0.29896]
[1777564111352,66.59,76316.6,0.01,-0.00181,0.0,0.29942]
[1777564116393,66.59,76313.6,0.01,-0.00182,0.0,0.30017]
[1777564121428,66.59,76318.61,0.01,-0.00181,0.0,0.29892]
[1777564126466,66.59,76327.55,0.01,-0.00179,0.0,0.29671]
[1777564131500,66.59,76340.61,0.01,-0.00177,0.0,0.29349]
[1777564135526,66.59,76358.85,0.01,-0.00174,0.0,0.28906]
[1777564140561,66.59,76366.55,0.01,-0.00173,0.0,0.28721]
[1777564145596,66.59,76369.11,0.01,-0.00172,0.0,0.28659]
[1777564150631,66.59,76365.99,0.01,-0.00173,0.0,0.28734]
[1777564155666,66.59,76364.64,0.01,-0.00173,0.0,0.28766]
[1777564160701,66.59,76360.42,0.01,-0.00174,0.0,0.28868]
[1777564165736,66.59,76359.75,0.01,-0.00174,0.0,0.28884]
[1777564170773,66.59,76372.52,0.01,-0.00172,0.0,0.28578]
[1777564176812,66.59,76375.9,0.01,-0.00171,0.0,0.28441]
[1777564181848,66.59,76376.22,0.01,-0.00171,0.0,0.28434]
[1777564187890,66.59,76378.84,0.01,-0.00171,0.0,0.28371]
[1777564192927,66.59,76387.67,0.01,-0.00169,0.0,0.28162]
[1777564197967,66.59,76390.24,0.01,-0.00169,0.0,0.28102]
[1777564202996,66.59,76384.53,0.01,-0.0017,0.0,0.28236]
[1777564208031,66.59,76373.58,0.01,-0.00171,0.0,0.28496]
[1777564213066,66.59,76374.23,0.01,-0.00171,0.0,0.28481]
[1777564218102,66.59,76379.58,0.01,-0.0017,0.0,0.28354]
[1777564223138,66.59,76385.73,0.01,-0.00169,0.0,0.28208]
[1777564228179,66.59,76371.96,0.01,-0.00172,0.0,0.28535]
[1777564233207,66.59,76370.46,0.01,-0.00172,0.0,0.28515]
[1777564238244,66.59,76363.82,0.01,-0.00173,0.0,0.28674]
[1777564243277,66.59,76370.16,0.01,-0.00172,0.0,0.28522]
[1777564248312,66.59,76372.65,0.01,-0.00171,0.0,0.28463]
[1777564253347,66.59,76375.55,0.01,-0.00171,0.0,0.28394]
[1777564258381,66.59,76376.95,0.01,-0.00171,0.0,0.28361]
[1777564263417,66.59,76383.56,0.01,-0.00169,0.0,0.28204]
[1777564268452,66.59,76384.29,0.01,-0.00169,0.0,0.28187]
[1777564273501,66.59,76390.74,0.01,-0.00168,0.0,0.28035]
[1777564278526,66.59,76404.22,0.01,-0.00166,0.0,0.2772]
[1777564283560,66.59,76399.8,0.01,-0.00167,0.0,0.27823]
[1777564287595,66.59,76423.6,0.01,-0.00163,0.0,0.27272]
[1777564292627,66.59,76426.04,0.01,-0.00163,0.0,0.27162]
[1777564297669,66.59,76422.08,0.01,-0.00163,0.0,0.27253]
[1777564302697,66.59,76420.72,0.01,-0.00163,0.0,0.27284]
[1777564307733,66.59,76416.84,0.01,-0.00164,0.0,0.27373]
[1777564313653,66.59,76420.09,0.01,-0.00163,0.0,0.27299]
[1777564318810,66.59,76416.35,0.01,-0.00164,0.0,0.27385]
[1777564323844,66.59,76419.78,0.01,-0.00164,0.0,0.27306]
[1777564328879,66.59,76421.78,0.01,-0.00163,0.0,0.2726]
[1777564333915,66.59,76421.12,0.01,-0.00163,0.0,0.27275]
[1777564338950,66.59,76422.22,0.01,-0.00163,0.0,0.2725]
[1777564343985,66.59,76422.62,0.01,-0.00163,0.0,0.27241]
[1777564347006,66.59,76404.7,0.01,-0.00166,0.0,0.27654]
[1777564352041,66.59,76405.98,0.01,-0.00165,0.0,0.2757]
[1777564357076,66.59,76406.5,0.01,-0.00165,0.0,0.27558]
[1777564362111,66.59,76400.49,0.01,-0.00166,0.0,0.27697]
[1777564367146,66.59,76399.11,0.01,-0.00166,0.0,0.27729]
[1777564372180,66.59,76409.42,0.01,-0.00165,0.0,0.2749]
[1777564377218,66.59,76415.46,0.01,-0.00164,0.0,0.27351]
[1777564382251,66.59,76416.8,0.01,-0.00164,0.0,0.2732]
[1777564387286,66.59,76422.0,0.01,-0.00163,0.0,0.27201]
[1777564393329,66.59,76421.85,0.01,-0.00163,0.0,0.27204]
[1777564398368,66.59,76424.07,0.01,-0.00163,0.0,0.27154]
[1777564403398,66.59,76422.32,0.01,-0.00163,0.0,0.27194]
[1777564408434,66.59,76410.12,0.01,-0.00165,0.0,0.27474]
[1777564413469,66.59,76410.19,0.01,-0.00164,0.0,0.27418]
[1777564418503,66.59,76400.68,0.01,-0.00166,0.0,0.27638]
[1777564423541,66.59,76405.12,0.01,-0.00165,0.0,0.27535]
[1777564428575,66.59,76407.04,0.01,-0.00165,0.0,0.27491]
[1777564433610,66.59,76408.77,0.01,-0.00165,0.0,0.27451]
[1777564438646,66.59,76410.21,0.01,-0.00164,0.0,0.27418]
[1777564443683,66.59,76405.27,0.01,-0.00165,0.0,0.27532]
[1777564448730,66.59,76407.87,0.01,-0.00165,0.0,0.27472]
[1777564453763,66.59,76406.06,0.01,-0.00165,0.0,0.27514]
[1777564456787,66.59,76423.5,0.01,-0.00162,0.0,0.27113]
[1777564461819,66.59,76426.63,0.01,-0.00162,0.0,0.27042]
[1777564466855,66.59,76442.76,0.01,-0.00159,0.0,0.26677]
[1777564471889,66.59,76445.3,0.01,-0.00159,0.0,0.26567]
[1777564476924,66.59,76445.1,0.01,-0.00159,0.0,0.26571]
[1777564481959,66.59,76448.52,0.01,-0.00158,0.0,0.26494]
[1777564486994,66.59,76450.15,0.01,-0.00158,0.0,0.26458]
[1777564492029,66.59,76452.14,0.01,-0.00158,0.0,0.26414]
[1777564497063,66.59,76452.99,0.01,-0.00158,0.0,0.26395]
[1777564502100,66.59,76454.35,0.01,-0.00157,0.0,0.26364]
[1777564507139,66.59,76461.01,0.01,-0.00156,0.0,0.26216]
[1777564512171,66.59,76462.96,0.01,-0.00156,0.0,0.26173]
[1777564517206,66.59,76461.57,0.01,-0.00156,0.0,0.26204]
[1777564522242,66.59,76466.55,0.01,-0.00156,0.0,0.26094]
[1777564527277,66.59,76474.31,0.01,-0.00154,0.0,0.25923]
[1777564532311,66.59,76480.55,0.01,-0.00153,0.0,0.25735]
[1777564537346,66.59,76479.52,0.01,-0.00153,0.0,0.25758]
[1777564542381,66.59,76475.85,0.01,-0.00154,0.0,0.25838]
[1777564547417,66.59,76478.46,0.01,-0.00154,0.0,0.25781]
[1777564551448,66.59,76462.62,0.01,-0.00156,0.0,0.26129]
[1777564556483,66.59,76457.47,0.01,-0.00157,0.0,0.26243]
[1777564561517,66.59,76454.64,0.01,-0.00157,0.0,0.26305]
[1777564566553,66.59,76460.96,0.01,-0.00156,0.0,0.26165]
[1777564571587,66.59,76469.41,0.01,-0.00155,0.0,0.25979]
[1777564576622,66.59,76468.6,0.01,-0.00155,0.0,0.25997]
[1777564581658,66.59,76466.25,0.01,-0.00155,0.0,0.26049]
[1777564586692,66.59,76464.8,0.01,-0.00156,0.0,0.26081]
[1777564591728,66.59,76465.85,0.01,-0.00155,0.0,0.26005]
[1777564596763,66.59,76452.64,0.01,-0.00157,0.0,0.26297]
[1777564601798,66.59,76445.29,0.01,-0.00158,0.0,0.26461]
[1777564606833,66.59,76452.17,0.01,-0.00157,0.0,0.26308]
[1777564611868,66.59,76453.14,0.01,-0.00157,0.0,0.26286]
[1777564614896,66.59,76470.29,0.01,-0.00154,0.0,0.25908]
[1777564619923,66.59,76476.93,0.01,-0.00153,0.0,0.25763]
[1777564624960,66.59,76471.18,0.01,-0.00154,0.0,0.25888]
[1777564629994,66.59,76466.93,0.01,-0.00155,0.0,0.25982]
[1777564635043,66.59,76464.55,0.01,-0.00155,0.0,0.26034]
[1777564640069,66.59,76457.75,0.01,-0.00156,0.0,0.26184]
[1777564645105,66.59,76455.11,0.01,-0.00157,0.0,0.26243]
[1777564650144,66.59,76455.56,0.01,-0.00157,0.0,0.26233]
[1777564655179,66.59,76451.38,0.01,-0.00157,0.0,0.26273]
[1777564660214,66.59,76447.95,0.01,-0.00157,0.0,0.26349]
[1777564665250,66.59,76442.57,0.01,-0.00158,0.0,0.26469]
[1777564670284,66.59,76443.06,0.01,-0.00158,0.0,0.26458]
[1777564675322,66.59,76442.87,0.01,-0.00158,0.0,0.26462]
[1777564680360,66.59,76444.65,0.01,-0.00158,0.0,0.26423]
[1777564685392,66.59,76447.36,0.01,-0.00157,0.0,0.26362]
[1777564690428,66.59,76450.3,0.01,-0.00157,0.0,0.26297]
[1777564695464,66.59,76450.15,0.01,-0.00157,0.0,0.263]
[1777564700498,66.59,76450.72,0.01,-0.00157,0.0,0.26288]
[1777564705535,66.59,76451.46,0.01,-0.00157,0.0,0.26271]
[1777564710573,66.59,76452.58,0.01,-0.00157,0.0,0.26246]
[1777564715607,66.59,76444.24,0.01,-0.00158,0.0,0.26379]
[1777564720641,66.59,76440.85,0.01,-0.00158,0.0,0.26455]
[1777564725675,66.59,76442.94,0.01,-0.00158,0.0,0.26408]
[1777564730710,66.59,76441.75,0.01,-0.00158,0.0,0.26435]
[1777564735747,66.59,76443.14,0.01,-0.00158,0.0,0.26404]
[1777564740780,66.59,76442.53,0.01,-0.00158,0.0,0.26417]
[1777564745819,66.59,76440.82,0.01,-0.00158,0.0,0.26456]
[1777564750854,66.59,76449.94,0.01,-0.00157,0.0,0.26252]
[1777564755889,66.59,76451.91,0.01,-0.00156,0.0,0.26209]
[1777564760924,66.59,76452.13,0.01,-0.00156,0.0,0.26204]
[1777564765959,66.59,76449.66,0.01,-0.00157,0.0,0.26259]
[1777564770994,66.59,76449.37,0.01,-0.00157,0.0,0.26265]
[1777564776030,66.59,76449.5,0.01,-0.00157,0.0,0.2621]
[1777564781064,66.59,76448.01,0.01,-0.00157,0.0,0.26243]
[1777564787107,66.59,76444.62,0.01,-0.00157,0.0,0.26318]
[1777564792146,66.59,76440.77,0.01,-0.00158,0.0,0.26404]
[1777564793148,66.59,76423.41,0.01,-0.0016,0.0,0.26794]
[1777564798188,66.59,76420.29,0.01,-0.00161,0.0,0.26864]
[1777564803221,66.59,76421.76,0.01,-0.00161,0.0,0.26831]
[1777564808260,66.59,76419.42,0.01,-0.00161,0.0,0.26884]
[1777564813292,66.59,76407.97,0.01,-0.00163,0.0,0.27145]
[1777564818333,66.59,76405.08,0.01,-0.00163,0.0,0.27211]
[1777564823366,66.59,76409.95,0.01,-0.00162,0.0,0.271]
[1777564826387,66.59,76394.62,0.01,-0.00165,0.0,0.27452]
[1777564831422,66.59,76393.02,0.01,-0.00165,0.0,0.27435]
[1777564836458,66.59,76403.37,0.01,-0.00163,0.0,0.27196]
[1777564841492,66.59,76402.92,0.01,-0.00163,0.0,0.27207]
[1777564846527,66.59,76398.36,0.01,-0.00164,0.0,0.27311]
[1777564851561,66.59,76393.31,0.01,-0.00165,0.0,0.27428]
[1777564856596,66.59,76392.29,0.01,-0.00165,0.0,0.27451]
[1777564861639,66.59,76380.08,0.01,-0.00167,0.0,0.27735]
[1777564866666,66.59,76383.37,0.01,-0.00166,0.0,0.27658]
[1777564871703,66.59,76383.75,0.01,-0.00166,0.0,0.27649]
[1777564876751,66.59,76374.62,0.01,-0.00168,0.0,0.27863]
[1777564879768,66.59,76354.75,0.01,-0.00171,0.0,0.28331]
[1777564880774,66.59,76338.38,0.01,-0.00173,0.0,0.28723]
[1777564885809,66.59,76327.81,0.01,-0.00175,0.0,0.28978]
[1777564890845,66.59,76313.88,0.01,-0.00177,0.0,0.29318]
[1777564895880,66.59,76312.83,0.01,-0.00177,0.0,0.29287]
[1777564900915,66.59,76316.82,0.01,-0.00177,0.0,0.29189]
[1777564905950,66.59,76311.85,0.01,-0.00177,0.0,0.29311]
[1777564910985,66.59,76313.48,0.01,-0.00177,0.0,0.29271]
[1777564916020,66.59,76312.41,0.01,-0.00177,0.0,0.29297]
[1777564921056,66.59,76310.86,0.01,-0.00178,0.0,0.29335]
[1777564926091,66.59,76307.99,0.01,-0.00178,0.0,0.29405]
[1777564931126,66.59,76298.42,0.01,-0.0018,0.0,0.29642]
[1777564936162,66.59,76301.65,0.01,-0.00179,0.0,0.29562]
[1777564941197,66.59,76311.66,0.01,-0.00177,0.0,0.29315]
[1777564946232,66.59,76307.75,0.01,-0.00178,0.0,0.29411]
[1777564951267,66.59,76306.59,0.01,-0.00178,0.0,0.29382]
[1777564955296,66.59,76321.99,0.01,-0.00175,0.0,0.29006]
[1777564960331,66.59,76322.84,0.01,-0.00175,0.0,0.28986]
[1777564965366,66.59,76321.03,0.01,-0.00176,0.0,0.2903]
[1777564970401,66.59,76329.48,0.01,-0.00174,0.0,0.28825]
[1777564975436,66.59,76333.22,0.01,-0.00174,0.0,0.28735]
[1777564980470,66.59,76337.62,0.01,-0.00173,0.0,0.28629]
[1777564985506,66.59,76338.88,0.01,-0.00173,0.0,0.28599]
[1777564990541,66.59,76342.62,0.01,-0.00172,0.0,0.28509]
[1777564995576,66.59,76345.19,0.01,-0.00172,0.0,0.28448]
[1777565000611,66.59,76348.17,0.01,-0.00171,0.0,0.28376]
[1777565005646,66.59,76353.18,0.01,-0.0017,0.0,0.28257]
[1777565010682,66.59,76361.51,0.01,-0.00169,0.0,0.2806]
[1777565015717,66.59,76354.38,0.01,-0.0017,0.0,0.28173]
[1777565020751,66.59,76359.0,0.01,-0.00169,0.0,0.28064]
[1777565025786,66.59,76359.9,0.01,-0.00169,0.0,0.28043]
[1777565030822,66.59,76364.29,0.01,-0.00168,0.0,0.2794]
[1777565035856,66.59,76372.26,0.01,-0.00167,0.0,0.27753]
[1777565040899,66.59,76373.37,0.01,-0.00167,0.0,0.27727]
[1777565045929,66.59,76382.49,0.01,-0.00165,0.0,0.27515]
[1777565051014,66.59,76386.4,0.01,-0.00165,0.0,0.27424]
[1777565056050,66.59,76381.79,0.01,-0.00166,0.0,0.27531]
[1777565061084,66.59,76387.49,0.01,-0.00165,0.0,0.27399]
[1777565066119,66.59,76387.19,0.01,-0.00165,0.0,0.27406]
[1777565071153,66.59,76386.78,0.01,-0.00164,0.0,0.27361]
[1777565076189,66.59,76396.72,0.01,-0.00163,0.0,0.27133]
[1777565081225,66.59,76391.94,0.01,-0.00164,0.0,0.27243]
[1777565086259,66.59,76395.77,0.01,-0.00163,0.0,0.27155]
[1777565091298,66.59,76392.79,0.01,-0.00164,0.0,0.27223]
[1777565096332,66.59,76428.86,0.01,-0.00158,0.0,0.26406]
[1777565099353,66.59,76409.98,0.01,-0.00161,0.0,0.26831]
[1777565104397,66.59,76406.16,0.01,-0.00161,0.0,0.26918]
[1777565109423,66.59,76405.85,0.01,-0.00162,0.0,0.26925]
[1777565114458,66.59,76408.15,0.01,-0.00161,0.0,0.26872]
[1777565119496,66.59,76421.69,0.01,-0.00159,0.0,0.26567]
[1777565124534,66.59,76411.2,0.01,-0.00161,0.0,0.26803]
[1777565129568,66.59,76399.33,0.01,-0.00163,0.0,0.27073]
[1777565134601,66.59,76402.32,0.01,-0.00162,0.0,0.26951]
[1777565140449,66.59,76393.23,0.01,-0.00163,0.0,0.27159]
[1777565145680,66.59,76396.45,0.01,-0.00163,0.0,0.27085]
[1777565150716,66.59,76398.32,0.01,-0.00162,0.0,0.27042]
[1777565155751,66.59,76399.4,0.01,-0.00162,0.0,0.27018]
[1777565160786,66.59,76410.48,0.01,-0.00161,0.0,0.26766]
[1777565165827,66.59,76409.5,0.01,-0.00161,0.0,0.26788]
[1777565170866,66.59,76402.83,0.01,-0.00162,0.0,0.2694]
[1777565175897,66.59,76402.04,0.01,-0.00162,0.0,0.26958]
[1777565180931,66.59,76400.79,0.01,-0.00162,0.0,0.26986]
[1777565185967,66.59,76401.21,0.01,-0.00162,0.0,0.26977]
[1777565191003,66.59,76398.47,0.01,-0.00162,0.0,0.26985]
[1777565196038,66.59,76398.96,0.01,-0.00162,0.0,0.26974]
[1777565201072,66.59,76399.15,0.01,-0.00162,0.0,0.2697]
[1777565206109,66.59,76402.73,0.01,-0.00161,0.0,0.26888]
[1777565211141,66.59,76403.24,0.01,-0.00161,0.0,0.26877]
[1777565217184,66.59,76404.06,0.01,-0.00161,0.0,0.26858]
[1777565222219,66.59,76397.76,0.01,-0.00162,0.0,0.27001]
[1777565227254,66.59,76391.89,0.01,-0.00163,0.0,0.27136]
[1777565232290,66.59,76391.15,0.01,-0.00163,0.0,0.27153]
[1777565237324,66.59,76391.22,0.01,-0.00163,0.0,0.27151]
[1777565242360,66.59,76397.57,0.01,-0.00162,0.0,0.27006]
[1777565247395,66.59,76398.33,0.01,-0.00162,0.0,0.26988]
[1777565252432,66.59,76402.09,0.01,-0.00161,0.0,0.26849]
[1777565257467,66.59,76406.83,0.01,-0.0016,0.0,0.26742]
[1777565262503,66.59,76407.72,0.01,-0.0016,0.0,0.26722]
[1777565267538,66.59,76405.15,0.01,-0.00161,0.0,0.2678]
[1777565272574,66.59,76405.03,0.01,-0.00161,0.0,0.26783]
[1777565277608,66.59,76404.29,0.01,-0.00161,0.0,0.26799]
[1777565282642,66.59,76413.78,0.01,-0.00159,0.0,0.26585]
[1777565287678,66.59,76413.98,0.01,-0.00159,0.0,0.26581]
[1777565292713,66.59,76413.73,0.01,-0.00159,0.0,0.26586]
[1777565297748,66.59,76410.43,0.01,-0.0016,0.0,0.26661]
[1777565302783,66.59,76411.82,0.01,-0.0016,0.0,0.26629]
[1777565307821,66.59,76409.0,0.01,-0.0016,0.0,0.26693]
[1777565312856,66.59,76408.13,0.01,-0.0016,0.0,0.26659]
[1777565317891,66.59,76407.67,0.01,-0.0016,0.0,0.2667]
[1777565322926,66.59,76400.89,0.01,-0.00161,0.0,0.26823]
[1777565327961,66.59,76401.38,0.01,-0.00161,0.0,0.26812]
[1777565333014,66.59,76401.32,0.01,-0.00161,0.0,0.26813]
[1777565338048,66.59,76400.31,0.01,-0.00161,0.0,0.26836]
[1777565343084,66.59,76400.97,0.01,-0.00161,0.0,0.26821]
[1777565347114,66.59,76375.14,0.01,-0.00165,0.0,0.27413]
[1777565352149,66.59,76367.2,0.01,-0.00166,0.0,0.27597]
[1777565357185,66.59,76365.11,0.01,-0.00167,0.0,0.27645]
[1777565362220,66.59,76365.21,0.01,-0.00167,0.0,0.27643]
[1777565367256,66.59,76364.85,0.01,-0.00167,0.0,0.27651]
[1777565372295,66.59,76361.39,0.01,-0.00167,0.0,0.27677]
[1777565377323,66.59,76356.95,0.01,-0.00167,0.0,0.27781]
[1777565382359,66.59,76356.7,0.01,-0.00168,0.0,0.27787]
[1777565387394,66.59,76358.51,0.01,-0.00167,0.0,0.27744]
[1777565392429,66.59,76359.35,0.01,-0.00167,0.0,0.27725]
[1777565397464,66.59,76359.13,0.01,-0.00167,0.0,0.2773]
[1777565402499,66.59,76348.71,0.01,-0.00169,0.0,0.27974]
[1777565407534,66.59,76339.94,0.01,-0.0017,0.0,0.28182]
[1777565412572,66.59,76356.81,0.01,-0.00168,0.0,0.27784]
[1777565417609,66.59,76367.35,0.01,-0.00166,0.0,0.27538]
[1777565422646,66.59,76366.28,0.01,-0.00166,0.0,0.27563]
[1777565427676,66.59,76370.09,0.01,-0.00165,0.0,0.27475]
[1777565432714,66.59,76371.2,0.01,-0.00165,0.0,0.27395]
[1777565437746,66.59,76374.01,0.01,-0.00164,0.0,0.2733]
[1777565442782,66.59,76373.85,0.01,-0.00165,0.0,0.27333]
[1777565447817,66.59,76374.05,0.01,-0.00164,0.0,0.27329]
[1777565452852,66.59,76371.2,0.01,-0.00165,0.0,0.27395]
[1777565457887,66.59,76373.14,0.01,-0.00165,0.0,0.2735]
[1777565462922,66.59,76372.68,0.01,-0.00165,0.0,0.2736]
[1777565467958,66.59,76375.84,0.01,-0.00164,0.0,0.27288]
[1777565472994,66.59,76378.34,0.01,-0.00164,0.0,0.2723]
[1777565478031,66.59,76379.49,0.01,-0.00164,0.0,0.27204]
[1777565483067,66.59,76380.66,0.01,-0.00163,0.0,0.27177]
[1777565488102,66.59,76382.74,0.01,-0.00163,0.0,0.27129]
[1777565492931,66.59,76361.59,0.01,-0.00166,0.0,0.27563]
[1777565498172,66.59,76362.02,0.01,-0.00166,0.0,0.27553]
[1777565503207,66.59,76360.79,0.01,-0.00166,0.0,0.27581]
[1777565508242,66.59,76359.2,0.01,-0.00166,0.0,0.27619]
[1777565513278,66.59,76367.36,0.01,-0.00165,0.0,0.27429]
[1777565518313,66.59,76373.18,0.01,-0.00164,0.0,0.27295]
[1777565523349,66.59,76383.27,0.01,-0.00163,0.0,0.27063]
[1777565528383,66.59,76389.54,0.01,-0.00162,0.0,0.2692]
[1777565533418,66.59,76392.06,0.01,-0.00161,0.0,0.26863]
[1777565538453,66.59,76390.68,0.01,-0.00162,0.0,0.26894]
[1777565543488,66.59,76385.83,0.01,-0.00162,0.0,0.27004]
[1777565544495,66.59,76366.78,0.01,-0.00165,0.0,0.27442]
[1777565549530,66.59,76369.24,0.01,-0.00165,0.0,0.27386]
[1777565554564,66.59,76377.87,0.01,-0.00163,0.0,0.27133]
[1777565559600,66.59,76381.07,0.01,-0.00163,0.0,0.27059]
[1777565564636,66.59,76388.12,0.01,-0.00162,0.0,0.26898]
[1777565569671,66.59,76386.76,0.01,-0.00162,0.0,0.26929]
[1777565574707,66.59,76381.72,0.01,-0.00163,0.0,0.27044]
[1777565579745,66.59,76387.15,0.01,-0.00162,0.0,0.2692]
[1777565584777,66.59,76391.97,0.01,-0.00161,0.0,0.26811]
[1777565589817,66.59,76393.18,0.01,-0.00161,0.0,0.26783]
[1777565594847,66.59,76392.89,0.01,-0.00161,0.0,0.2679]
[1777565599882,66.59,76400.68,0.01,-0.0016,0.0,0.26614]
[1777565604918,66.59,76403.73,0.01,-0.00159,0.0,0.26545]
[1777565609953,66.59,76407.74,0.01,-0.00159,0.0,0.26455]
[1777565614987,66.59,76409.64,0.01,-0.00158,0.0,0.2636]
[1777565620023,66.59,76405.96,0.01,-0.00159,0.0,0.26442]
[1777565625057,66.59,76413.93,0.01,-0.00157,0.0,0.26264]
[1777565630092,66.59,76412.83,0.01,-0.00158,0.0,0.26289]
[1777565635128,66.59,76408.88,0.01,-0.00158,0.0,0.26377]
[1777565640167,66.59,76410.59,0.01,-0.00158,0.0,0.26339]
[1777565645198,66.59,76409.98,0.01,-0.00158,0.0,0.26352]
[1777565650233,66.59,76408.03,0.01,-0.00158,0.0,0.26396]
[1777565655268,66.59,76405.89,0.01,-0.00159,0.0,0.26444]
[1777565661310,66.59,76408.01,0.01,-0.00158,0.0,0.26396]
[1777565666345,66.59,76406.31,0.01,-0.00159,0.0,0.26434]
[1777565671380,66.59,76409.58,0.01,-0.00158,0.0,0.26308]
[1777565676415,66.59,76406.58,0.01,-0.00158,0.0,0.26375]
[1777565681449,66.59,76406.57,0.01,-0.00158,0.0,0.26375]
[1777565686485,66.59,76406.45,0.01,-0.00158,0.0,0.26378]
[1777565691520,66.59,76406.13,0.01,-0.00158,0.0,0.26385]
[1777565696555,66.59,76416.53,0.01,-0.00157,0.0,0.26154]
[1777565701591,66.59,76415.35,0.01,-0.00157,0.0,0.2618]
[1777565706627,66.59,76400.65,0.01,-0.00159,0.0,0.26508]
[1777565711661,66.59,76385.21,0.01,-0.00161,0.0,0.26857]
[1777565716697,66.59,76381.39,0.01,-0.00162,0.0,0.26944]
[1777565721732,66.59,76369.26,0.01,-0.00164,0.0,0.27222]
[1777565726766,66.59,76368.27,0.01,-0.00164,0.0,0.27245]
[1777565731803,66.59,76372.78,0.01,-0.00163,0.0,0.27087]
[1777565736838,66.59,76377.35,0.01,-0.00162,0.0,0.26982]
[1777565741873,66.59,76374.06,0.01,-0.00163,0.0,0.27058]
[1777565746908,66.59,76373.63,0.01,-0.00163,0.0,0.27067]
[1777565751942,66.59,76371.92,0.01,-0.00163,0.0,0.27107]
[1777565756979,66.59,76371.75,0.01,-0.00163,0.0,0.2711]
[1777565762013,66.59,76367.99,0.01,-0.00164,0.0,0.27197]
[1777565767048,66.59,76362.35,0.01,-0.00165,0.0,0.27327]
[1777565772083,66.59,76363.81,0.01,-0.00164,0.0,0.27293]
[1777565777119,66.59,76363.04,0.01,-0.00165,0.0,0.27311]
[1777565782153,66.59,76365.89,0.01,-0.00164,0.0,0.27245]
[1777565787188,66.59,76360.2,0.01,-0.00165,0.0,0.27376]
[1777565792226,66.59,76337.63,0.01,-0.00168,0.0,0.27848]
[1777565797263,66.59,76343.57,0.01,-0.00167,0.0,0.27708]
[1777565802300,66.59,76355.51,0.01,-0.00165,0.0,0.2743]
[1777565807337,66.59,76356.81,0.01,-0.00165,0.0,0.274]
[1777565812372,66.59,76356.95,0.01,-0.00165,0.0,0.27397]
[1777565817407,66.59,76355.18,0.01,-0.00165,0.0,0.27438]
[1777565822442,66.59,76355.73,0.01,-0.00165,0.0,0.27425]
[1777565827477,66.59,76355.72,0.01,-0.00165,0.0,0.27426]
[1777565832511,66.59,76357.39,0.01,-0.00165,0.0,0.27387]
[1777565837547,66.59,76366.32,0.01,-0.00164,0.0,0.27181]
[1777565842582,66.59,76371.94,0.01,-0.00163,0.0,0.27052]
[1777565847616,66.59,76371.35,0.01,-0.00163,0.0,0.27066]
[1777565852652,66.59,76370.47,0.01,-0.00163,0.0,0.27032]
[1777565857690,66.59,76371.57,0.01,-0.00163,0.0,0.27006]
[1777565862722,66.59,76368.57,0.01,-0.00163,0.0,0.27075]
[1777565867757,66.59,76365.34,0.01,-0.00164,0.0,0.27149]
[1777565871785,66.59,76348.6,0.01,-0.00166,0.0,0.27536]
[1777565876822,66.59,76350.77,0.01,-0.00166,0.0,0.27486]
[1777565881857,66.59,76350.53,0.01,-0.00166,0.0,0.27491]
[1777565886892,66.59,76353.22,0.01,-0.00165,0.0,0.27429]
[1777565891927,66.59,76348.65,0.01,-0.00166,0.0,0.27535]
[1777565896962,66.59,76353.46,0.01,-0.00165,0.0,0.27423]
[1777565901997,66.59,76354.7,0.01,-0.00165,0.0,0.27395]
[1777565907031,66.59,76356.06,0.01,-0.00165,0.0,0.27363]
[1777565912068,66.59,76353.52,0.01,-0.00165,0.0,0.27367]
[1777565917103,66.59,76354.5,0.01,-0.00165,0.0,0.27345]
[1777565922141,66.59,76358.5,0.01,-0.00164,0.0,0.27252]
[1777565927173,66.59,76364.61,0.01,-0.00163,0.0,0.27112]
[1777565932208,66.59,76366.16,0.01,-0.00163,0.0,0.27076]
[1777565937243,66.59,76367.05,0.01,-0.00163,0.0,0.27056]
[1777565942279,66.59,76361.26,0.01,-0.00164,0.0,0.27189]
[1777565947315,66.59,76352.58,0.01,-0.00165,0.0,0.27389]
[1777565952349,66.59,76353.25,0.01,-0.00165,0.0,0.27374]
[1777565957383,66.59,76350.32,0.01,-0.00166,0.0,0.27441]
[1777565962418,66.59,76351.25,0.01,-0.00165,0.0,0.2742]
[1777565967454,66.59,76349.25,0.01,-0.00166,0.0,0.27466]
[1777565972488,66.59,76348.08,0.01,-0.00166,0.0,0.27439]
[1777565977523,66.59,76339.16,0.01,-0.00167,0.0,0.27646]
[1777565982558,66.59,76333.68,0.01,-0.00168,0.0,0.27775]
[1777565987594,66.59,76332.09,0.01,-0.00168,0.0,0.27812]
[1777565992628,66.59,76330.98,0.01,-0.00168,0.0,0.27838]
[1777565997664,66.59,76329.79,0.01,-0.00168,0.0,0.27866]
[1777566002699,66.59,76333.03,0.01,-0.00168,0.0,0.2779]
[1777566007737,66.59,76344.02,0.01,-0.00166,0.0,0.27533]
[1777566013776,66.59,76344.52,0.01,-0.00166,0.0,0.27521]
[1777566016607,66.59,76328.92,0.01,-0.00169,0.0,0.27886]
[1777566021832,66.59,76325.51,0.01,-0.00169,0.0,0.27967]
[1777566026870,66.59,76320.19,0.01,-0.0017,0.0,0.28092]
[1777566031903,66.59,76320.86,0.01,-0.0017,0.0,0.28021]
[1777566036939,66.59,76331.71,0.01,-0.00168,0.0,0.27765]
[1777566041978,66.59,76341.76,0.01,-0.00166,0.0,0.27531]
[1777566047013,66.59,76344.78,0.01,-0.00166,0.0,0.2746]
[1777566052052,66.59,76346.66,0.01,-0.00166,0.0,0.27417]
[1777566057079,66.59,76342.9,0.01,-0.00166,0.0,0.27504]
[1777566062113,66.59,76325.55,0.01,-0.00169,0.0,0.2791]
[1777566067150,66.59,76324.79,0.01,-0.00169,0.0,0.27928]
[1777566072183,66.59,76318.09,0.01,-0.0017,0.0,0.28086]
[1777566077218,66.59,76320.52,0.01,-0.0017,0.0,0.28029]
[1777566082253,66.59,76320.73,0.01,-0.0017,0.0,0.28024]
[1777566087287,66.59,76326.05,0.01,-0.00169,0.0,0.27898]
[1777566092323,66.59,76328.14,0.01,-0.00168,0.0,0.27794]
[1777566097358,66.59,76321.29,0.01,-0.00169,0.0,0.27955]
[1777566102394,66.59,76322.39,0.01,-0.00169,0.0,0.27929]
[1777566107429,66.59,76322.03,0.01,-0.00169,0.0,0.27938]
[1777566112462,66.59,76322.37,0.01,-0.00169,0.0,0.2793]
[1777566117499,66.59,76321.96,0.01,-0.00169,0.0,0.27939]
[1777566122534,66.59,76320.66,0.01,-0.00169,0.0,0.2797]
[1777566127568,66.59,76316.91,0.01,-0.0017,0.0,0.28059]
[1777566132603,66.59,76311.32,0.01,-0.00171,0.0,0.28191]
[1777566137638,66.59,76323.22,0.01,-0.00169,0.0,0.2791]
[1777566142673,66.59,76318.51,0.01,-0.0017,0.0,0.28021]
[1777566147708,66.59,76319.67,0.01,-0.00169,0.0,0.27993]
[1777566152744,66.59,76326.33,0.01,-0.00168,0.0,0.27781]
[1777566157779,66.59,76325.88,0.01,-0.00168,0.0,0.27792]
[1777566162822,66.59,76332.79,0.01,-0.00167,0.0,0.2763]
[1777566167852,66.59,76332.81,0.01,-0.00167,0.0,0.27629]
[1777566172885,66.59,76334.22,0.01,-0.00167,0.0,0.27596]
[1777566177919,66.59,76338.83,0.01,-0.00166,0.0,0.27489]
[1777566182958,66.59,76346.43,0.01,-0.00165,0.0,0.27313]
[1777566187992,66.59,76347.06,0.01,-0.00165,0.0,0.27298]
[1777566193035,66.59,76339.87,0.01,-0.00166,0.0,0.27465]
[1777566198065,66.59,76340.94,0.01,-0.00166,0.0,0.2744]
[1777566203100,66.59,76340.49,0.01,-0.00166,0.0,0.2745]
[1777566208144,66.59,76326.2,0.01,-0.00168,0.0,0.27784]
[1777566213175,66.59,76311.52,0.01,-0.0017,0.0,0.28075]
[1777566218209,66.59,76310.67,0.01,-0.0017,0.0,0.28095]
[1777566223245,66.59,76309.63,0.01,-0.0017,0.0,0.2812]
[1777566228281,66.59,76309.8,0.01,-0.0017,0.0,0.28116]
[1777566233315,66.59,76310.31,0.01,-0.0017,0.0,0.28103]
[1777566238350,66.59,76308.37,0.01,-0.00171,0.0,0.2815]
[1777566243385,66.59,76309.73,0.01,-0.0017,0.0,0.28117]
[1777566248420,66.59,76312.2,0.01,-0.0017,0.0,0.28059]
[1777566253456,66.59,76319.64,0.01,-0.00169,0.0,0.27883]
[1777566259497,66.59,76325.37,0.01,-0.00168,0.0,0.27748]
[1777566264531,66.59,76323.94,0.01,-0.00168,0.0,0.27782]
[1777566269570,66.59,76317.37,0.01,-0.00169,0.0,0.27936]
[1777566274602,66.59,76316.31,0.01,-0.00169,0.0,0.27906]
[1777566279638,66.59,76326.1,0.01,-0.00167,0.0,0.27676]
[1777566284672,66.59,76321.83,0.01,-0.00168,0.0,0.27776]
[1777566291722,66.59,76321.74,0.01,-0.00168,0.0,0.27778]
[1777566296757,66.59,76319.34,0.01,-0.00169,0.0,0.27835]
[1777566301792,66.59,76320.07,0.01,-0.00168,0.0,0.27817]
[1777566306827,66.59,76314.74,0.01,-0.00169,0.0,0.27943]
[1777566311867,66.59,76316.86,0.01,-0.00169,0.0,0.27893]
[1777566316898,66.59,76323.4,0.01,-0.00168,0.0,0.27739]
[1777566321933,66.59,76319.21,0.01,-0.00169,0.0,0.27838]
[1777566326968,66.59,76321.97,0.01,-0.00168,0.0,0.27773]
[1777566332005,66.59,76318.82,0.01,-0.00168,0.0,0.27791]
[1777566337038,66.59,76315.84,0.01,-0.00169,0.0,0.27861]
[1777566342073,66.59,76321.53,0.01,-0.00168,0.0,0.27728]
[1777566347108,66.59,76318.82,0.01,-0.00168,0.0,0.27791]
[1777566352142,66.59,76320.6,0.01,-0.00168,0.0,0.2775]
[1777566357182,66.59,76320.64,0.01,-0.00168,0.0,0.27749]
[1777566362215,66.59,76321.44,0.01,-0.00168,0.0,0.2773]
[1777566367249,66.59,76328.16,0.01,-0.00167,0.0,0.27573]
[1777566372285,66.59,76325.9,0.01,-0.00167,0.0,0.27625]
[1777566377322,66.59,76322.44,0.01,-0.00168,0.0,0.27706]
[1777566383366,66.59,76323.85,0.01,-0.00167,0.0,0.27673]
[1777566388396,66.59,76325.32,0.01,-0.00167,0.0,0.27639]
[1777566393431,66.59,76320.49,0.01,-0.00168,0.0,0.27697]
[1777566399473,66.59,76321.11,0.01,-0.00168,0.0,0.27682]
[1777566404508,66.59,76318.64,0.01,-0.00168,0.0,0.2774]
[1777566409544,66.59,76321.33,0.01,-0.00168,0.0,0.27677]
[1777566414578,66.59,76321.84,0.01,-0.00167,0.0,0.27665]
[1777566420620,66.59,76320.45,0.01,-0.00168,0.0,0.27698]
[1777566425655,66.59,76320.84,0.01,-0.00168,0.0,0.27689]
[1777566430689,66.59,76321.17,0.01,-0.00168,0.0,0.27681]
[1777566435725,66.59,76320.03,0.01,-0.00168,0.0,0.27708]
[1777566440760,66.59,76321.27,0.01,-0.00168,0.0,0.27679]
[1777566445795,66.59,76322.44,0.01,-0.00167,0.0,0.27651]
[1777566450831,66.59,76322.88,0.01,-0.00167,0.0,0.27641]
[1777566455865,66.59,76322.46,0.01,-0.00167,0.0,0.27595]
[1777566460900,66.59,76318.58,0.01,-0.00168,0.0,0.27686]
[1777566465935,66.59,76299.31,0.01,-0.00171,0.0,0.28141]
[1777566470971,66.59,76284.04,0.01,-0.00173,0.0,0.28506]
[1777566476010,66.59,76276.46,0.01,-0.00174,0.0,0.28689]
[1777566480037,66.59,76261.09,0.01,-0.00177,0.0,0.29063]
[1777566485067,66.59,76262.57,0.01,-0.00177,0.0,0.29026]
[1777566490104,66.59,76263.02,0.01,-0.00177,0.0,0.29015]
[1777566494131,66.59,76245.89,0.01,-0.0018,0.0,0.29437]
[1777566499991,66.59,76246.42,0.01,-0.00179,0.0,0.29424]
[1777566505209,66.59,76243.01,0.01,-0.0018,0.0,0.29508]
[1777566510244,66.59,76244.04,0.01,-0.0018,0.0,0.29482]
[1777566515278,66.59,76244.13,0.01,-0.00179,0.0,0.29422]
[1777566520313,66.59,76245.12,0.01,-0.00179,0.0,0.29398]
[1777566525350,66.59,76245.13,0.01,-0.00179,0.0,0.29397]
[1777566530385,66.59,76246.56,0.01,-0.00179,0.0,0.29362]
[1777566535423,66.59,76247.28,0.01,-0.00179,0.0,0.29344]
[1777566540457,66.59,76257.16,0.01,-0.00177,0.0,0.29101]
[1777566545491,66.59,76258.65,0.01,-0.00177,0.0,0.29065]
[1777566550528,66.59,76254.89,0.01,-0.00178,0.0,0.29157]
[1777566555562,66.59,76257.44,0.01,-0.00177,0.0,0.29095]
[1777566560600,66.59,76260.44,0.01,-0.00177,0.0,0.29021]
[1777566565636,66.59,76263.59,0.01,-0.00176,0.0,0.28944]
[1777566570671,66.59,76271.01,0.01,-0.00175,0.0,0.28764]
[1777566575705,66.59,76273.42,0.01,-0.00174,0.0,0.28649]
[1777566580740,66.59,76276.45,0.01,-0.00174,0.0,0.28575]
[1777566585779,66.59,76275.92,0.01,-0.00174,0.0,0.28588]
[1777566590813,66.59,76287.01,0.01,-0.00172,0.0,0.28322]
[1777566595868,66.59,76299.78,0.01,-0.0017,0.0,0.28018]
[1777566600916,66.59,76310.82,0.01,-0.00168,0.0,0.27758]
[1777566606930,66.59,76313.64,0.01,-0.00168,0.0,0.27691]
[1777566611970,66.59,76317.21,0.01,-0.00167,0.0,0.27608]
[1777566617000,66.59,76314.08,0.01,-0.00168,0.0,0.27681]
[1777566622039,66.59,76311.6,0.01,-0.00168,0.0,0.27739]
[1777566627075,66.59,76326.24,0.01,-0.00166,0.0,0.27397]
[1777566632110,66.59,76325.92,0.01,-0.00166,0.0,0.2735]
[1777566637145,66.59,76318.78,0.01,-0.00167,0.0,0.27516]
[1777566642180,66.59,76324.96,0.01,-0.00166,0.0,0.27372]
[1777566647215,66.59,76327.7,0.01,-0.00165,0.0,0.27309]
[1777566652251,66.59,76329.05,0.01,-0.00165,0.0,0.27278]
[1777566657285,66.59,76323.29,0.01,-0.00166,0.0,0.27411]
[1777566662323,66.59,76321.29,0.01,-0.00166,0.0,0.27458]
[1777566667356,66.59,76317.94,0.01,-0.00167,0.0,0.27536]
[1777566672390,66.59,76316.75,0.01,-0.00167,0.0,0.27563]
[1777566677425,66.59,76313.7,0.01,-0.00167,0.0,0.27635]
[1777566682461,66.59,76316.47,0.01,-0.00167,0.0,0.2757]
[1777566687495,66.59,76311.65,0.01,-0.00168,0.0,0.27683]
[1777566692531,66.59,76312.01,0.01,-0.00167,0.0,0.27619]
[1777566697565,66.59,76308.41,0.01,-0.00168,0.0,0.27703]
[1777566702601,66.59,76312.09,0.01,-0.00167,0.0,0.27617]
[1777566707637,66.59,76300.9,0.01,-0.00169,0.0,0.2788]
[1777566712671,66.59,76299.75,0.01,-0.00169,0.0,0.27907]
[1777566717706,66.59,76299.34,0.01,-0.00169,0.0,0.27917]
[1777566722742,66.59,76290.82,0.01,-0.00171,0.0,0.28119]
[1777566727782,66.59,76289.87,0.01,-0.00171,0.0,0.28141]
[1777566732817,66.59,76290.19,0.01,-0.00171,0.0,0.28134]
[1777566737853,66.59,76293.08,0.01,-0.0017,0.0,0.28065]
[1777566742889,66.59,76293.01,0.01,-0.0017,0.0,0.28067]
[1777566747923,66.59,76287.48,0.01,-0.00171,0.0,0.28198]
[1777566753967,66.59,76285.56,0.01,-0.00171,0.0,0.28188]
[1777566759002,66.59,76286.39,0.01,-0.00171,0.0,0.28168]
[1777566764038,66.59,76291.39,0.01,-0.0017,0.0,0.28049]
[1777566769072,66.59,76295.73,0.01,-0.0017,0.0,0.27946]
[1777566774108,66.59,76300.28,0.01,-0.00169,0.0,0.27839]
[1777566779142,66.59,76305.81,0.01,-0.00168,0.0,0.27709]
[1777566784177,66.59,76297.78,0.01,-0.00169,0.0,0.27898]
[1777566789212,66.59,76296.52,0.01,-0.00169,0.0,0.27928]
[1777566794246,66.59,76294.16,0.01,-0.0017,0.0,0.27983]
[1777566799282,66.59,76294.09,0.01,-0.0017,0.0,0.27985]
[1777566804316,66.59,76294.35,0.01,-0.0017,0.0,0.27979]
[1777566809351,66.59,76293.61,0.01,-0.0017,0.0,0.27996]
[1777566814387,66.59,76297.83,0.01,-0.00169,0.0,0.27841]
[1777566819422,66.59,76297.71,0.01,-0.00169,0.0,0.27844]
[1777566824456,66.59,76296.94,0.01,-0.00169,0.0,0.27862]
[1777566829493,66.59,76294.6,0.01,-0.00169,0.0,0.27917]
[1777566834527,66.59,76289.73,0.01,-0.0017,0.0,0.28033]
[1777566839562,66.59,76290.48,0.01,-0.0017,0.0,0.28015]
[1777566844597,66.59,76290.37,0.01,-0.0017,0.0,0.28017]
[1777566849631,66.59,76290.72,0.01,-0.0017,0.0,0.28009]
[1777566852652,66.59,76307.5,0.01,-0.00167,0.0,0.27614]
[1777566857688,66.59,76307.45,0.01,-0.00167,0.0,0.27615]
[1777566863730,66.59,76297.97,0.01,-0.00169,0.0,0.27838]
[1777566868766,66.59,76294.26,0.01,-0.0017,0.0,0.27925]
[1777566873800,66.59,76295.01,0.01,-0.00169,0.0,0.27852]
[1777566878834,66.59,76294.87,0.01,-0.00169,0.0,0.27855]
[1777566883869,66.59,76297.32,0.01,-0.00169,0.0,0.27797]
[1777566888904,66.59,76306.63,0.01,-0.00167,0.0,0.27579]
[1777566892935,66.59,76323.09,0.01,-0.00165,0.0,0.27197]
[1777566897970,66.59,76332.92,0.01,-0.00163,0.0,0.2697]
[1777566903007,66.59,76336.87,0.01,-0.00163,0.0,0.2688]
[1777566908040,66.59,76342.97,0.01,-0.00162,0.0,0.26741]
[1777566913075,66.59,76337.8,0.01,-0.00162,0.0,0.26859]
[1777566918112,66.59,76347.43,0.01,-0.00161,0.0,0.2664]
[1777566923145,66.59,76349.17,0.01,-0.00161,0.0,0.266]
[1777566928182,66.59,76344.0,0.01,-0.00161,0.0,0.26718]
[1777566933216,66.59,76346.73,0.01,-0.00161,0.0,0.26602]
[1777566938251,66.59,76348.53,0.01,-0.0016,0.0,0.26561]
[1777566943288,66.59,76344.41,0.01,-0.00161,0.0,0.26654]
[1777566948323,66.59,76342.89,0.01,-0.00161,0.0,0.26689]
[1777566953357,66.59,76340.32,0.01,-0.00162,0.0,0.26747]
[1777566958392,66.59,76345.36,0.01,-0.00161,0.0,0.26633]
[1777566963427,66.59,76352.39,0.01,-0.0016,0.0,0.26474]
[1777566968462,66.59,76353.91,0.01,-0.0016,0.0,0.2644]
[1777566973498,66.59,76353.1,0.01,-0.0016,0.0,0.26458]
[1777566978532,66.59,76353.42,0.01,-0.0016,0.0,0.26451]
[1777566983569,66.59,76354.28,0.01,-0.0016,0.0,0.26431]
[1777566988602,66.59,76362.23,0.01,-0.00158,0.0,0.26253]
[1777566993636,66.59,76360.54,0.01,-0.00158,0.0,0.26238]
[1777566998672,66.59,76360.41,0.01,-0.00158,0.0,0.2624]
[1777567003706,66.59,76363.38,0.01,-0.00158,0.0,0.26174]
[1777567008742,66.59,76361.59,0.01,-0.00158,0.0,0.26214]
[1777567013777,66.59,76367.13,0.01,-0.00157,0.0,0.26091]
[1777567018811,66.59,76362.29,0.01,-0.00158,0.0,0.26198]
[1777567023846,66.59,76359.62,0.01,-0.00158,0.0,0.26258]
[1777567028882,66.59,76350.59,0.01,-0.0016,0.0,0.26461]
[1777567033917,66.59,76357.22,0.01,-0.00159,0.0,0.26312]
[1777567038952,66.59,76351.07,0.01,-0.0016,0.0,0.2645]
[1777567043987,66.59,76349.5,0.01,-0.0016,0.0,0.26486]
[1777567049023,66.59,76357.31,0.01,-0.00159,0.0,0.2631]
[1777567054057,66.59,76355.04,0.01,-0.00159,0.0,0.26308]
[1777567059094,66.59,76355.43,0.01,-0.00159,0.0,0.26299]
[1777567064135,66.59,76356.4,0.01,-0.00159,0.0,0.26277]
[1777567069164,66.59,76342.58,0.01,-0.00161,0.0,0.26588]
[1777567074200,66.59,76321.54,0.01,-0.00164,0.0,0.27068]
[1777567079234,66.59,76318.11,0.01,-0.00164,0.0,0.27147]
[1777567084269,66.59,76315.36,0.01,-0.00165,0.0,0.27211]
[1777567089304,66.59,76315.71,0.01,-0.00165,0.0,0.27203]
[1777567094338,66.59,76314.88,0.01,-0.00165,0.0,0.27222]
[1777567099374,66.59,76319.98,0.01,-0.00164,0.0,0.27104]
[1777567104414,66.59,76319.03,0.01,-0.00164,0.0,0.27126]
[1777567109451,66.59,76313.68,0.01,-0.00165,0.0,0.2725]
[1777567114485,66.59,76312.41,0.01,-0.00165,0.0,0.27224]
[1777567119520,66.59,76311.28,0.01,-0.00165,0.0,0.27251]
[1777567124555,66.59,76310.98,0.01,-0.00165,0.0,0.27258]
[1777567129589,66.59,76313.14,0.01,-0.00165,0.0,0.27208]
[1777567134624,66.59,76312.2,0.01,-0.00165,0.0,0.27229]
[1777567139660,66.59,76312.11,0.01,-0.00165,0.0,0.27231]
[1777567144695,66.59,76302.91,0.01,-0.00166,0.0,0.27445]
[1777567149730,66.59,76309.4,0.01,-0.00165,0.0,0.27294]
[1777567154767,66.59,76312.0,0.01,-0.00165,0.0,0.27234]
[1777567159801,66.59,76314.29,0.01,-0.00165,0.0,0.27181]
[1777567164836,66.59,76313.65,0.01,-0.00165,0.0,0.27196]
[1777567169870,66.59,76314.77,0.01,-0.00165,0.0,0.2717]
[1777567174907,66.59,76313.37,0.01,-0.00165,0.0,0.27148]
[1777567179939,66.59,76314.16,0.01,-0.00164,0.0,0.27129]
[1777567184976,66.59,76315.7,0.01,-0.00164,0.0,0.27094]
[1777567190013,66.59,76313.54,0.01,-0.00165,0.0,0.27144]
[1777567195046,66.59,76316.09,0.01,-0.00164,0.0,0.27085]
[1777567200085,66.59,76316.17,0.01,-0.00164,0.0,0.27083]
[1777567205116,66.59,76309.93,0.01,-0.00165,0.0,0.27227]
[1777567210155,66.59,76303.89,0.01,-0.00166,0.0,0.27367]
[1777567215186,66.59,76303.76,0.01,-0.00166,0.0,0.2737]
[1777567220220,66.59,76312.08,0.01,-0.00165,0.0,0.27177]
[1777567225256,66.59,76313.72,0.01,-0.00164,0.0,0.27139]
[1777567230291,66.59,76309.13,0.01,-0.00165,0.0,0.27246]
[1777567235325,66.59,76311.3,0.01,-0.00165,0.0,0.27141]
[1777567240362,66.59,76311.16,0.01,-0.00165,0.0,0.27144]
[1777567243384,66.59,76283.51,0.01,-0.00169,0.0,0.27789]
[1777567248419,66.59,76295.9,0.01,-0.00167,0.0,0.27498]
[1777567253454,66.59,76294.85,0.01,-0.00167,0.0,0.27523]
[1777567258489,66.59,76294.34,0.01,-0.00167,0.0,0.27535]
[1777567263524,66.59,76291.43,0.01,-0.00168,0.0,0.27603]
[1777567268559,66.59,76291.54,0.01,-0.00168,0.0,0.276]
[1777567273594,66.59,76296.86,0.01,-0.00167,0.0,0.27476]
[1777567278629,66.59,76300.3,0.01,-0.00166,0.0,0.27396]
[1777567283664,66.59,76299.42,0.01,-0.00166,0.0,0.27416]
[1777567288701,66.59,76285.89,0.01,-0.00169,0.0,0.27733]
[1777567293734,66.59,76285.99,0.01,-0.00168,0.0,0.27675]
[1777567298771,66.59,76286.31,0.01,-0.00168,0.0,0.27667]
[1777567303805,66.59,76289.97,0.01,-0.00168,0.0,0.27581]
[1777567308841,66.59,76293.05,0.01,-0.00167,0.0,0.27509]
[1777567313875,66.59,76293.49,0.01,-0.00167,0.0,0.27499]
[1777567318910,66.59,76293.75,0.01,-0.00167,0.0,0.27493]
[1777567323945,66.59,76294.51,0.01,-0.00167,0.0,0.27475]
[1777567328979,66.59,76290.74,0.01,-0.00167,0.0,0.27563]
[1777567334015,66.59,76294.82,0.01,-0.00167,0.0,0.27468]
[1777567339050,66.59,76305.96,0.01,-0.00165,0.0,0.27209]
[1777567344089,66.59,76307.1,0.01,-0.00165,0.0,0.27183]
[1777567349121,66.59,76306.48,0.01,-0.00165,0.0,0.27197]
[1777567354157,66.59,76306.11,0.01,-0.00165,0.0,0.27151]
[1777567359192,66.59,76302.28,0.01,-0.00165,0.0,0.2724]
[1777567364226,66.59,76303.6,0.01,-0.00165,0.0,0.27209]
[1777567369262,66.59,76305.04,0.01,-0.00165,0.0,0.27176]
[1777567374296,66.59,76299.06,0.01,-0.00166,0.0,0.27314]
[1777567379333,66.59,76298.5,0.01,-0.00166,0.0,0.27327]
[1777567384367,66.59,76302.64,0.01,-0.00165,0.0,0.27231]
[1777567389402,66.59,76303.14,0.01,-0.00165,0.0,0.2722]
[1777567394437,66.59,76301.14,0.01,-0.00165,0.0,0.27266]
[1777567399474,66.59,76296.31,0.01,-0.00166,0.0,0.27378]
[1777567404510,66.59,76301.7,0.01,-0.00165,0.0,0.27253]
[1777567409543,66.59,76299.79,0.01,-0.00166,0.0,0.27297]
[1777567414579,66.59,76300.39,0.01,-0.00165,0.0,0.27228]
[1777567419613,66.59,76299.41,0.01,-0.00165,0.0,0.27251]
[1777567425656,66.59,76294.53,0.01,-0.00166,0.0,0.27364]
[1777567430692,66.59,76294.59,0.01,-0.00166,0.0,0.27363]
[1777567437741,66.59,76299.99,0.01,-0.00165,0.0,0.27238]
[1777567442775,66.59,76299.98,0.01,-0.00165,0.0,0.27238]
[1777567447813,66.59,76307.07,0.01,-0.00164,0.0,0.27074]
[1777567452848,66.59,76307.71,0.01,-0.00164,0.0,0.27059]
[1777567457881,66.59,76307.75,0.01,-0.00164,0.0,0.27058]
[1777567462917,66.59,76307.8,0.01,-0.00164,0.0,0.27057]
[1777567467951,66.59,76305.43,0.01,-0.00164,0.0,0.27112]
[1777567472986,66.59,76307.94,0.01,-0.00164,0.0,0.27]
[1777567478023,66.59,76309.68,0.01,-0.00163,0.0,0.2696]
[1777567483059,66.59,76310.29,0.01,-0.00163,0.0,0.26946]
[1777567488094,66.59,76301.68,0.01,-0.00165,0.0,0.27144]
[1777567493131,66.59,76291.44,0.01,-0.00166,0.0,0.27381]
[1777567498165,66.59,76298.78,0.01,-0.00165,0.0,0.27211]
[1777567503201,66.59,76302.01,0.01,-0.00165,0.0,0.27136]
[1777567508236,66.59,76294.22,0.01,-0.00166,0.0,0.27317]
[1777567513272,66.59,76297.62,0.01,-0.00165,0.0,0.27238]
[1777567518306,66.59,76295.02,0.01,-0.00166,0.0,0.27298]
[1777567523341,66.59,76296.59,0.01,-0.00166,0.0,0.27262]
[1777567528376,66.59,76297.41,0.01,-0.00165,0.0,0.27243]
[1777567533410,66.59,76300.03,0.01,-0.00165,0.0,0.27127]
[1777567538445,66.59,76300.21,0.01,-0.00165,0.0,0.27123]
[1777567544488,66.59,76300.53,0.01,-0.00165,0.0,0.27116]
[1777567549523,66.59,76300.19,0.01,-0.00165,0.0,0.27123]
[1777567554559,66.59,76303.29,0.01,-0.00164,0.0,0.27052]
[1777567559592,66.59,76302.1,0.01,-0.00164,0.0,0.27079]
[1777567564628,66.59,76296.43,0.01,-0.00165,0.0,0.2721]
[1777567569664,66.59,76298.76,0.01,-0.00165,0.0,0.27156]
[1777567574698,66.59,76297.55,0.01,-0.00165,0.0,0.27184]
[1777567579734,66.59,76301.04,0.01,-0.00164,0.0,0.27104]
[1777567584769,66.59,76296.62,0.01,-0.00165,0.0,0.27206]
[1777567589804,66.59,76296.46,0.01,-0.00165,0.0,0.2721]
[1777567594839,66.59,76303.12,0.01,-0.00164,0.0,0.27001]
[1777567599874,66.59,76307.01,0.01,-0.00163,0.0,0.26912]
[1777567604909,66.59,76306.17,0.01,-0.00163,0.0,0.26931]
[1777567610951,66.59,76303.17,0.01,-0.00164,0.0,0.27]
[1777567620030,66.59,76303.3,0.01,-0.00164,0.0,0.26997]
[1777567625056,66.59,76304.29,0.01,-0.00164,0.0,0.26974]
[1777567630091,66.59,76303.41,0.01,-0.00164,0.0,0.26995]
[1777567635126,66.59,76303.43,0.01,-0.00164,0.0,0.26994]
[1777567641168,66.59,76303.51,0.01,-0.00164,0.0,0.26992]
[1777567646203,66.59,76301.99,0.01,-0.00164,0.0,0.27027]
[1777567651238,66.59,76302.1,0.01,-0.00164,0.0,0.2697]
[1777567656273,66.59,76302.22,0.01,-0.00164,0.0,0.26967]
[1777567661308,66.59,76290.5,0.01,-0.00165,0.0,0.27238]
[1777567666344,66.59,76292.66,0.01,-0.00165,0.0,0.27188]
[1777567672387,66.59,76299.63,0.01,-0.00164,0.0,0.27027]
[1777567678428,66.59,76300.46,0.01,-0.00164,0.0,0.27008]
[1777567683462,66.59,76300.59,0.01,-0.00164,0.0,0.27005]
[1777567688497,66.59,76296.75,0.01,-0.00165,0.0,0.27093]
[1777567693533,66.59,76310.14,0.01,-0.00162,0.0,0.26786]
[1777567701465,66.59,76308.92,0.01,-0.00163,0.0,0.26814]
[1777567706625,66.59,76310.99,0.01,-0.00162,0.0,0.26766]
[1777567711660,66.59,76309.96,0.01,-0.00162,0.0,0.26736]
[1777567716695,66.59,76307.43,0.01,-0.00163,0.0,0.26793]
[1777567721730,66.59,76306.97,0.01,-0.00163,0.0,0.26804]
[1777567726766,66.59,76318.94,0.01,-0.00161,0.0,0.26532]
[1777567731802,66.59,76319.14,0.01,-0.00161,0.0,0.26527]
[1777567736837,66.59,76311.17,0.01,-0.00162,0.0,0.26708]
[1777567741871,66.59,76308.56,0.01,-0.00162,0.0,0.26768]
[1777567746908,66.59,76308.88,0.01,-0.00162,0.0,0.2676]
[1777567751942,66.59,76310.5,0.01,-0.00162,0.0,0.26723]
[1777567756977,66.59,76310.39,0.01,-0.00162,0.0,0.26726]
[1777567762011,66.59,76308.12,0.01,-0.00162,0.0,0.26778]
[1777567767047,66.59,76313.09,0.01,-0.00162,0.0,0.26664]
[1777567772082,66.59,76313.02,0.01,-0.00161,0.0,0.26612]
[1777567777117,66.59,76314.8,0.01,-0.00161,0.0,0.26572]
[1777567782152,66.59,76312.31,0.01,-0.00161,0.0,0.26628]
[1777567787187,66.59,76311.02,0.01,-0.00162,0.0,0.26657]
[1777567787803,66.59,76311.02,0.01,-0.00162,0.0,0.26657]
[1777567788194,66.59,76311.63,0.01,-0.00162,0.0,0.26644]
[1777567793230,66.59,76308.56,0.01,-0.00162,0.0,0.26713]
[1777567798266,66.59,76307.58,0.01,-0.00162,0.0,0.26736]
[1777567803300,66.59,76307.28,0.01,-0.00162,0.0,0.26743]
[1777567808336,66.59,76306.73,0.01,-0.00162,0.0,0.26755]
[1777567813372,66.59,76306.03,0.01,-0.00162,0.0,0.26771]
[1777567818407,66.59,76304.09,0.01,-0.00163,0.0,0.26816]
[1777567823445,66.59,76318.06,0.01,-0.00161,0.0,0.26498]
[1777567828478,66.59,76312.81,0.01,-0.00161,0.0,0.26617]
[1777567833513,66.59,76317.79,0.01,-0.0016,0.0,0.2645]
[1777567838547,66.59,76320.24,0.01,-0.0016,0.0,0.26395]
[1777567843582,66.59,76324.01,0.01,-0.00159,0.0,0.2631]
[1777567848616,66.59,76313.87,0.01,-0.00161,0.0,0.26539]
[1777567853652,66.59,76312.69,0.01,-0.00161,0.0,0.26565]
[1777567858686,66.59,76313.05,0.01,-0.00161,0.0,0.26557]
[1777567863724,66.59,76303.64,0.01,-0.00162,0.0,0.26771]
[1777567868760,66.59,76304.25,0.01,-0.00162,0.0,0.26758]
[1777567873796,66.59,76304.03,0.01,-0.00162,0.0,0.26763]
[1777567878830,66.59,76305.16,0.01,-0.00162,0.0,0.26737]
[1777567883865,66.59,76300.46,0.01,-0.00163,0.0,0.26844]
[1777567888903,66.59,76298.62,0.01,-0.00163,0.0,0.26886]
[1777567893937,66.59,76295.23,0.01,-0.00163,0.0,0.2691]
[1777567898972,66.59,76293.14,0.01,-0.00164,0.0,0.26958]
[1777567904011,66.59,76293.26,0.01,-0.00164,0.0,0.26955]
[1777567909043,66.59,76293.82,0.01,-0.00164,0.0,0.26942]
[1777567914080,66.59,76294.84,0.01,-0.00164,0.0,0.26919]
[1777567919116,66.59,76295.02,0.01,-0.00163,0.0,0.26914]
[1777567924149,66.59,76302.89,0.01,-0.00162,0.0,0.26734]
[1777567929184,66.59,76294.26,0.01,-0.00164,0.0,0.26932]
[1777567934234,66.59,76283.75,0.01,-0.00165,0.0,0.27174]
[1777567939259,66.59,76276.98,0.01,-0.00166,0.0,0.27331]
[1777567944291,66.59,76276.74,0.01,-0.00166,0.0,0.27337]
[1777567949327,66.59,76274.84,0.01,-0.00167,0.0,0.27381]
[1777567954362,66.59,76274.72,0.01,-0.00166,0.0,0.27329]
[1777567959397,66.59,76272.71,0.01,-0.00167,0.0,0.27376]
[1777567964432,66.59,76272.72,0.01,-0.00167,0.0,0.27375]
[1777567969467,66.59,76275.12,0.01,-0.00166,0.0,0.2732]
[1777567975509,66.59,76276.34,0.01,-0.00166,0.0,0.27291]
[1777567980544,66.59,76277.2,0.01,-0.00166,0.0,0.27271]
[1777567985580,66.59,76273.98,0.01,-0.00166,0.0,0.27346]
[1777567988601,66.59,76257.82,0.01,-0.00169,0.0,0.27725]
[1777567993637,66.59,76253.68,0.01,-0.0017,0.0,0.27823]
[1777567998671,66.59,76252.57,0.01,-0.0017,0.0,0.27849]
[1777568003712,66.59,76244.94,0.01,-0.00171,0.0,0.2803]
[1777568008747,66.59,76246.31,0.01,-0.00171,0.0,0.27997]
[1777568013781,66.59,76245.46,0.01,-0.00171,0.0,0.27961]
[1777568018817,66.59,76247.27,0.01,-0.0017,0.0,0.27918]
[1777568023727,66.59,76262.73,0.01,-0.00168,0.0,0.27554]
[1777568028886,66.59,76262.03,0.01,-0.00168,0.0,0.2757]
[1777568033922,66.59,76258.43,0.01,-0.00169,0.0,0.27655]
[1777568038962,66.59,76248.66,0.01,-0.0017,0.0,0.27885]
[1777568043993,66.59,76246.63,0.01,-0.0017,0.0,0.27934]
[1777568049028,66.59,76246.46,0.01,-0.00171,0.0,0.27938]
[1777568050468,66.59,76246.46,0.01,-0.00171,0.0,0.27938]
[1777568050535,66.59,76252.04,0.01,-0.0017,0.0,0.27805]
[1777568056077,66.59,76249.68,0.01,-0.0017,0.0,0.27861]
[1777568061112,66.59,76247.89,0.01,-0.0017,0.0,0.27904]
[1777568066147,66.59,76246.91,0.01,-0.0017,0.0,0.27927]
[1777568071182,66.59,76248.52,0.01,-0.0017,0.0,0.27833]
[1777568076216,66.59,76250.17,0.01,-0.0017,0.0,0.27794]
[1777568081253,66.59,76256.5,0.01,-0.00169,0.0,0.27644]
[1777568086288,66.59,76256.79,0.01,-0.00169,0.0,0.27637]
[1777568091322,66.59,76260.96,0.01,-0.00168,0.0,0.2754]
[1777568096359,66.59,76264.16,0.01,-0.00167,0.0,0.27465]
[1777568101394,66.59,76255.8,0.01,-0.00169,0.0,0.27661]
[1777568106428,66.59,76245.02,0.01,-0.0017,0.0,0.27916]
[1777568109450,66.59,76226.31,0.01,-0.00173,0.0,0.28363]
[1777568114484,66.59,76230.13,0.01,-0.00173,0.0,0.28271]
[1777568119519,66.59,76232.6,0.01,-0.00172,0.0,0.28212]
[1777568124554,66.59,76231.81,0.01,-0.00173,0.0,0.28231]
[1777568129590,66.59,76225.5,0.01,-0.00174,0.0,0.28382]
[1777568134625,66.59,76224.26,0.01,-0.00173,0.0,0.28355]
[1777568139659,66.59,76229.57,0.01,-0.00173,0.0,0.28228]
[1777568144694,66.59,76232.79,0.01,-0.00172,0.0,0.28151]
[1777568149730,66.59,76229.37,0.01,-0.00173,0.0,0.28233]
[1777568154764,66.59,76224.69,0.01,-0.00173,0.0,0.28345]
[1777568159799,66.59,76222.17,0.01,-0.00174,0.0,0.28406]
[1777568164834,66.59,76212.0,0.01,-0.00175,0.0,0.28652]
[1777568169869,66.59,76214.54,0.01,-0.00175,0.0,0.2859]
[1777568174907,66.59,76220.6,0.01,-0.00174,0.0,0.28444]
[1777568179940,66.59,76224.86,0.01,-0.00173,0.0,0.28341]
[1777568184974,66.59,76218.68,0.01,-0.00174,0.0,0.2849]
[1777568190010,66.59,76215.34,0.01,-0.00175,0.0,0.28571]
[1777568195044,66.59,76222.28,0.01,-0.00173,0.0,0.28346]
[1777568200084,66.59,76223.56,0.01,-0.00173,0.0,0.28315]
[1777568205120,66.59,76226.38,0.01,-0.00173,0.0,0.28248]
[1777568210157,66.59,76228.21,0.01,-0.00172,0.0,0.28204]
[1777568216197,66.59,76230.44,0.01,-0.00172,0.0,0.2815]
[1777568221232,66.59,76214.88,0.01,-0.00175,0.0,0.28525]
[1777568223245,66.59,76194.49,0.01,-0.00178,0.0,0.29022]
[1777568228284,66.59,76180.86,0.01,-0.0018,0.0,0.29359]
[1777568233320,66.59,76183.13,0.01,-0.0018,0.0,0.29303]
[1777568238362,66.59,76181.81,0.01,-0.0018,0.0,0.29336]
[1777568243398,66.59,76188.98,0.01,-0.00179,0.0,0.29158]
[1777568248436,66.59,76193.53,0.01,-0.00178,0.0,0.29046]
[1777568253473,66.59,76200.13,0.01,-0.00177,0.0,0.28826]
[1777568258503,66.59,76194.73,0.01,-0.00178,0.0,0.28958]
[1777568263539,66.59,76195.61,0.01,-0.00178,0.0,0.28937]
[1777568268576,66.59,76202.76,0.01,-0.00176,0.0,0.28762]
[1777568273608,66.59,76215.27,0.01,-0.00174,0.0,0.28458]
[1777568278643,66.59,76208.85,0.01,-0.00175,0.0,0.28614]
[1777568283678,66.59,76206.36,0.01,-0.00176,0.0,0.28674]
[1777568288713,66.59,76209.3,0.01,-0.00175,0.0,0.28603]
[1777568293747,66.59,76213.25,0.01,-0.00175,0.0,0.28507]
[1777568298783,66.59,76210.39,0.01,-0.00175,0.0,0.28576]
[1777568303818,66.59,76197.99,0.01,-0.00177,0.0,0.28878]
[1777568308853,66.59,76204.17,0.01,-0.00176,0.0,0.28728]
[1777568313888,66.59,76204.77,0.01,-0.00176,0.0,0.28655]
[1777568318923,66.59,76205.87,0.01,-0.00175,0.0,0.28629]
[1777568323957,66.59,76200.05,0.01,-0.00176,0.0,0.2877]
[1777568328993,66.59,76201.5,0.01,-0.00176,0.0,0.28735]
[1777568334033,66.59,76205.39,0.01,-0.00176,0.0,0.2864]
[1777568339071,66.59,76201.24,0.01,-0.00176,0.0,0.28741]
[1777568344106,66.59,76207.37,0.01,-0.00175,0.0,0.28592]
[1777568349142,66.59,76219.18,0.01,-0.00173,0.0,0.28307]
[1777568354180,66.59,76226.56,0.01,-0.00172,0.0,0.2813]
[1777568359211,66.59,76223.12,0.01,-0.00173,0.0,0.28212]
[1777568364246,66.59,76218.59,0.01,-0.00173,0.0,0.28321]
[1777568369281,66.59,76223.06,0.01,-0.00173,0.0,0.28214]
[1777568374316,66.59,76222.63,0.01,-0.00172,0.0,0.28167]
[1777568379350,66.59,76226.49,0.01,-0.00172,0.0,0.28075]
[1777568384386,66.59,76225.1,0.01,-0.00172,0.0,0.28108]
[1777568389420,66.59,76230.06,0.01,-0.00171,0.0,0.2799]
[1777568394456,66.59,76228.73,0.01,-0.00171,0.0,0.28021]
[1777568399491,66.59,76215.1,0.01,-0.00174,0.0,0.28348]
[1777568404526,66.59,76200.6,0.01,-0.00176,0.0,0.28699]
[1777568409565,66.59,76190.74,0.01,-0.00178,0.0,0.2894]
[1777568414610,66.59,76194.7,0.01,-0.00177,0.0,0.28843]
[1777568417626,66.59,76220.99,0.01,-0.00173,0.0,0.28207]
[1777568422662,66.59,76226.38,0.01,-0.00172,0.0,0.28077]
[1777568427698,66.59,76224.92,0.01,-0.00172,0.0,0.28112]
[1777568432735,66.59,76228.07,0.01,-0.00171,0.0,0.27981]
[1777568437772,66.59,76234.59,0.01,-0.0017,0.0,0.27826]
[1777568442804,66.59,76239.27,0.01,-0.00169,0.0,0.27715]
[1777568447840,66.59,76246.13,0.01,-0.00168,0.0,0.27553]
[1777568452876,66.59,76238.79,0.01,-0.00169,0.0,0.27726]
[1777568457912,66.59,76235.36,0.01,-0.0017,0.0,0.27808]
[1777568462946,66.59,76243.01,0.01,-0.00169,0.0,0.27627]
[1777568467981,66.59,76241.62,0.01,-0.00169,0.0,0.2766]
[1777568473016,66.59,76250.45,0.01,-0.00168,0.0,0.27452]
[1777568478052,66.59,76248.17,0.01,-0.00168,0.0,0.27506]
[1777568483086,66.59,76247.83,0.01,-0.00168,0.0,0.27514]
[1777568489131,66.59,76249.82,0.01,-0.00168,0.0,0.27467]
[1777568494168,66.59,76233.72,0.01,-0.0017,0.0,0.2779]
[1777568499199,66.59,76236.14,0.01,-0.00169,0.0,0.27733]
[1777568504234,66.59,76236.69,0.01,-0.00169,0.0,0.2772]
[1777568509268,66.59,76237.36,0.01,-0.00169,0.0,0.27704]
[1777568514304,66.59,76245.06,0.01,-0.00168,0.0,0.27523]
[1777568519340,66.59,76245.18,0.01,-0.00168,0.0,0.2752]
[1777568524374,66.59,76245.64,0.01,-0.00168,0.0,0.27509]
[1777568529409,66.59,76240.42,0.01,-0.00169,0.0,0.27632]
[1777568534444,66.59,76239.81,0.01,-0.00169,0.0,0.27646]
[1777568539479,66.59,76232.93,0.01,-0.0017,0.0,0.27809]
[1777568544514,66.59,76233.32,0.01,-0.0017,0.0,0.278]
[1777568549549,66.59,76233.46,0.01,-0.0017,0.0,0.27796]
[1777568554584,66.59,76232.33,0.01,-0.0017,0.0,0.27767]
[1777568559619,66.59,76220.42,0.01,-0.00172,0.0,0.2805]
[1777568564654,66.59,76221.22,0.01,-0.00172,0.0,0.28031]
[1777568569688,66.59,76226.4,0.01,-0.00171,0.0,0.27908]
[1777568574724,66.59,76215.91,0.01,-0.00172,0.0,0.28158]
[1777568579759,66.59,76208.63,0.01,-0.00174,0.0,0.28333]
[1777568584798,66.59,76208.41,0.01,-0.00174,0.0,0.28338]
[1777568589830,66.59,76193.98,0.01,-0.00176,0.0,0.28688]
[1777568594866,66.59,76192.94,0.01,-0.00176,0.0,0.28713]
[1777568599900,66.59,76194.88,0.01,-0.00176,0.0,0.28666]
[1777568604939,66.59,76201.05,0.01,-0.00175,0.0,0.28516]
[1777568609972,66.59,76203.84,0.01,-0.00174,0.0,0.28449]
[1777568615010,66.59,76202.61,0.01,-0.00174,0.0,0.28421]
[1777568620043,66.59,76211.92,0.01,-0.00173,0.0,0.28197]
[1777568625085,66.59,76214.26,0.01,-0.00172,0.0,0.28141]
[1777568629113,66.59,76198.66,0.01,-0.00175,0.0,0.28517]
[1777568634149,66.59,76199.16,0.01,-0.00175,0.0,0.28505]
[1777568639183,66.59,76203.92,0.01,-0.00174,0.0,0.28389]
[1777568644218,66.59,76204.87,0.01,-0.00174,0.0,0.28366]
[1777568649252,66.59,76206.99,0.01,-0.00174,0.0,0.28315]
[1777568654288,66.59,76211.95,0.01,-0.00173,0.0,0.28196]
[1777568659323,66.59,76212.83,0.01,-0.00173,0.0,0.28175]
[1777568664359,66.59,76215.28,0.01,-0.00172,0.0,0.28116]
[1777568669393,66.59,76206.54,0.01,-0.00174,0.0,0.28326]
[1777568675435,66.59,76205.66,0.01,-0.00173,0.0,0.2829]
[1777568680471,66.59,76195.76,0.01,-0.00175,0.0,0.2853]
[1777568685507,66.59,76193.27,0.01,-0.00175,0.0,0.2859]
[1777568690541,66.59,76193.97,0.01,-0.00175,0.0,0.28573]
[1777568695576,66.59,76195.73,0.01,-0.00175,0.0,0.2853]
[1777568700611,66.59,76213.97,0.01,-0.00172,0.0,0.28091]
[1777568705646,66.59,76208.97,0.01,-0.00173,0.0,0.28211]
[1777568710683,66.59,76213.33,0.01,-0.00172,0.0,0.28106]
[1777568715718,66.59,76214.36,0.01,-0.00172,0.0,0.28082]
[1777568720752,66.59,76215.47,0.01,-0.00172,0.0,0.28055]
[1777568725787,66.59,76216.94,0.01,-0.00172,0.0,0.2802]
[1777568730823,66.59,76216.6,0.01,-0.00172,0.0,0.28028]
[1777568735858,66.59,76213.01,0.01,-0.00172,0.0,0.28057]
[1777568740893,66.59,76206.92,0.01,-0.00173,0.0,0.28203]
[1777568745935,66.59,76203.35,0.01,-0.00173,0.0,0.28289]
[1777568750968,66.59,76202.79,0.01,-0.00174,0.0,0.28302]
[1777568756002,66.59,76206.78,0.01,-0.00173,0.0,0.28206]
[1777568761037,66.59,76205.93,0.01,-0.00173,0.0,0.28227]
[1777568766072,66.59,76212.74,0.01,-0.00172,0.0,0.28064]
[1777568771109,66.59,76198.74,0.01,-0.00174,0.0,0.284]
[1777568776145,66.59,76189.66,0.01,-0.00176,0.0,0.2862]
[1777568781178,66.59,76191.05,0.01,-0.00176,0.0,0.28587]
[1777568786214,66.59,76181.47,0.01,-0.00177,0.0,0.2882]
[1777568791249,66.59,76182.69,0.01,-0.00177,0.0,0.28733]
[1777568796284,66.59,76193.34,0.01,-0.00175,0.0,0.28474]
[1777568801322,66.59,76201.16,0.01,-0.00173,0.0,0.28285]
[1777568806354,66.59,76206.12,0.01,-0.00173,0.0,0.28165]
[1777568811390,66.59,76195.51,0.01,-0.00174,0.0,0.28421]
[1777568816425,66.59,76196.57,0.01,-0.00174,0.0,0.28395]
[1777568821465,66.59,76200.17,0.01,-0.00174,0.0,0.28308]
[1777568826499,66.59,76209.44,0.01,-0.00172,0.0,0.28086]
[1777568831538,66.59,76211.47,0.01,-0.00172,0.0,0.28037]
[1777568836569,66.59,76223.71,0.01,-0.0017,0.0,0.27746]
[1777568841603,66.59,76222.8,0.01,-0.0017,0.0,0.27768]
[1777568845632,66.59,76243.26,0.01,-0.00167,0.0,0.27287]
[1777568850667,66.59,76235.28,0.01,-0.00168,0.0,0.27474]
[1777568855702,66.59,76232.88,0.01,-0.00168,0.0,0.27474]
[1777568860737,66.59,76236.75,0.01,-0.00167,0.0,0.27383]
[1777568865772,66.59,76233.88,0.01,-0.00168,0.0,0.27451]
[1777568870808,66.59,76230.61,0.01,-0.00168,0.0,0.27527]
[1777568875842,66.59,76227.61,0.01,-0.00169,0.0,0.27598]
[1777568880879,66.59,76228.39,0.01,-0.00169,0.0,0.2758]
[1777568885912,66.59,76230.63,0.01,-0.00168,0.0,0.27527]
[1777568890948,66.59,76229.92,0.01,-0.00168,0.0,0.27544]
[1777568895983,66.59,76227.34,0.01,-0.00169,0.0,0.27604]
[1777568901019,66.59,76226.41,0.01,-0.00169,0.0,0.27626]
[1777568904039,66.59,76243.24,0.01,-0.00166,0.0,0.27232]
[1777568909075,66.59,76254.67,0.01,-0.00165,0.0,0.26967]
[1777568914111,66.59,76263.67,0.01,-0.00163,0.0,0.26705]
[1777568919146,66.59,76268.86,0.01,-0.00162,0.0,0.26587]
[1777568924179,66.59,76276.44,0.01,-0.00161,0.0,0.26415]
[1777568929215,66.59,76283.52,0.01,-0.0016,0.0,0.26255]
[1777568934251,66.59,76288.74,0.01,-0.00159,0.0,0.26137]
[1777568939285,66.59,76285.13,0.01,-0.0016,0.0,0.26218]
[1777568944321,66.59,76281.32,0.01,-0.0016,0.0,0.26304]
[1777568949355,66.59,76286.95,0.01,-0.00159,0.0,0.26177]
[1777568954392,66.59,76288.27,0.01,-0.00159,0.0,0.26148]
[1777568959429,66.59,76291.68,0.01,-0.00159,0.0,0.26071]
[1777568964462,66.59,76294.36,0.01,-0.00158,0.0,0.26011]
[1777568969498,66.59,76295.4,0.01,-0.00158,0.0,0.25988]
[1777568974537,66.59,76299.08,0.01,-0.00157,0.0,0.25853]
[1777568979572,66.59,76299.95,0.01,-0.00157,0.0,0.25833]
[1777568984603,66.59,76297.25,0.01,-0.00157,0.0,0.25893]
[1777568989638,66.59,76299.33,0.01,-0.00157,0.0,0.25847]
[1777568994673,66.59,76299.23,0.01,-0.00157,0.0,0.25849]
[1777568999707,66.59,76298.01,0.01,-0.00157,0.0,0.25877]
[1777569004743,66.59,76289.32,0.01,-0.00159,0.0,0.26071]
[1777569009781,66.59,76294.9,0.01,-0.00158,0.0,0.25946]
[1777569014813,66.59,76296.45,0.01,-0.00157,0.0,0.25911]
[1777569019848,66.59,76294.13,0.01,-0.00158,0.0,0.25963]
[1777569024884,66.59,76287.74,0.01,-0.00159,0.0,0.26106]
[1777569030811,66.59,76278.75,0.01,-0.0016,0.0,0.26308]
[1777569035967,66.59,76266.1,0.01,-0.00162,0.0,0.26541]
[1777569041000,66.59,76270.33,0.01,-0.00161,0.0,0.26445]
[1777569046034,66.59,76276.39,0.01,-0.0016,0.0,0.26308]
[1777569051071,66.59,76273.81,0.01,-0.00161,0.0,0.26366]
[1777569056104,66.59,76270.09,0.01,-0.00161,0.0,0.2645]
[1777569061139,66.59,76265.87,0.01,-0.00162,0.0,0.26546]
[1777569066173,66.59,76257.88,0.01,-0.00163,0.0,0.26729]
[1777569071209,66.59,76242.89,0.01,-0.00165,0.0,0.27074]
[1777569076244,66.59,76241.05,0.01,-0.00166,0.0,0.27117]
[1777569081280,66.59,76237.72,0.01,-0.00166,0.0,0.27194]
[1777569086314,66.59,76226.66,0.01,-0.00168,0.0,0.27453]
[1777569091349,66.59,76217.95,0.01,-0.00169,0.0,0.27602]
[1777569096384,66.59,76217.51,0.01,-0.00169,0.0,0.27612]
[1777569101419,66.59,76220.8,0.01,-0.00169,0.0,0.27534]
[1777569106463,66.59,76221.05,0.01,-0.00169,0.0,0.27529]
[1777569111493,66.59,76207.31,0.01,-0.00171,0.0,0.27854]
[1777569116528,66.59,76208.5,0.01,-0.00171,0.0,0.27825]
[1777569121563,66.59,76209.37,0.01,-0.0017,0.0,0.27805]
[1777569126598,66.59,76214.2,0.01,-0.0017,0.0,0.2769]
[1777569131634,66.59,76210.55,0.01,-0.0017,0.0,0.27777]
[1777569136668,66.59,76211.8,0.01,-0.0017,0.0,0.27747]
[1777569141707,66.59,76208.81,0.01,-0.00171,0.0,0.27818]
[1777569146741,66.59,76205.96,0.01,-0.00171,0.0,0.27886]
[1777569151776,66.59,76196.69,0.01,-0.00172,0.0,0.2805]
[1777569156832,66.59,76197.1,0.01,-0.00172,0.0,0.28041]
[1777569157825,66.59,76181.93,0.01,-0.00175,0.0,0.28406]
[1777569162861,66.59,76185.46,0.01,-0.00174,0.0,0.2832]
[1777569167902,66.59,76186.36,0.01,-0.00174,0.0,0.28299]
[1777569172937,66.59,76172.07,0.01,-0.00176,0.0,0.28645]
[1777569177973,66.59,76172.15,0.01,-0.00176,0.0,0.28643]
[1777569183009,66.59,76177.66,0.01,-0.00175,0.0,0.28509]
[1777569188045,66.59,76188.45,0.01,-0.00174,0.0,0.28248]
[1777569193082,66.59,76186.66,0.01,-0.00174,0.0,0.28291]
[1777569198115,66.59,76185.46,0.01,-0.00174,0.0,0.2832]
[1777569203150,66.59,76184.5,0.01,-0.00174,0.0,0.28343]
[1777569208185,66.59,76194.85,0.01,-0.00172,0.0,0.28094]
[1777569213221,66.59,76187.25,0.01,-0.00173,0.0,0.2822]
[1777569218260,66.59,76185.84,0.01,-0.00174,0.0,0.28254]
[1777569223295,66.59,76194.24,0.01,-0.00172,0.0,0.28052]
[1777569228330,66.59,76200.38,0.01,-0.00171,0.0,0.27906]
[1777569233364,66.59,76199.55,0.01,-0.00171,0.0,0.27925]
[1777569238400,66.59,76196.57,0.01,-0.00172,0.0,0.27996]
[1777569243435,66.59,76191.12,0.01,-0.00173,0.0,0.28127]
[1777569248470,66.59,76191.2,0.01,-0.00173,0.0,0.28125]
[1777569253505,66.59,76192.25,0.01,-0.00173,0.0,0.281]
[1777569258540,66.59,76197.9,0.01,-0.00172,0.0,0.27965]
[1777569261564,66.59,76181.33,0.01,-0.00174,0.0,0.28363]
[1777569266596,66.59,76179.89,0.01,-0.00175,0.0,0.28398]
[1777569271631,66.59,76179.31,0.01,-0.00174,0.0,0.28354]
[1777569276666,66.59,76179.5,0.01,-0.00174,0.0,0.2835]
[1777569281701,66.59,76178.33,0.01,-0.00175,0.0,0.28378]
[1777569286736,66.59,76179.83,0.01,-0.00174,0.0,0.28342]
[1777569291770,66.59,76178.91,0.01,-0.00174,0.0,0.28364]
[1777569296806,66.59,76171.97,0.01,-0.00176,0.0,0.28532]
[1777569301841,66.59,76172.56,0.01,-0.00175,0.0,0.28518]
[1777569306876,66.59,76168.28,0.01,-0.00176,0.0,0.28622]
[1777569311911,66.59,76155.52,0.01,-0.00178,0.0,0.28935]
[1777569316947,66.59,76153.13,0.01,-0.00179,0.0,0.28994]
[1777569321982,66.59,76149.18,0.01,-0.00179,0.0,0.29091]
[1777569327017,66.59,76149.04,0.01,-0.00179,0.0,0.29095]
[1777569332054,66.59,76147.96,0.01,-0.00179,0.0,0.29063]
[1777569337087,66.59,76149.78,0.01,-0.00179,0.0,0.29018]
[1777569342121,66.59,76148.45,0.01,-0.00179,0.0,0.29051]
[1777569347159,66.59,76148.74,0.01,-0.00179,0.0,0.29044]
[1777569352194,66.59,76148.51,0.01,-0.00179,0.0,0.29049]
[1777569357229,66.59,76139.08,0.01,-0.00181,0.0,0.29283]
[1777569363185,66.59,76133.6,0.01,-0.00182,0.0,0.2942]
[1777569368308,66.59,76135.67,0.01,-0.00181,0.0,0.29368]
[1777569373341,66.59,76137.44,0.01,-0.00181,0.0,0.29324]
[1777569378375,66.59,76137.69,0.01,-0.00181,0.0,0.29318]
[1777569383415,66.59,76135.98,0.01,-0.00181,0.0,0.2936]
[1777569388446,66.59,76137.78,0.01,-0.00181,0.0,0.29315]
[1777569393481,66.59,76143.0,0.01,-0.0018,0.0,0.29127]
[1777569398515,66.59,76151.78,0.01,-0.00178,0.0,0.2891]
[1777569403551,66.59,76156.84,0.01,-0.00177,0.0,0.28786]
[1777569408586,66.59,76147.2,0.01,-0.00179,0.0,0.29023]
[1777569413623,66.59,76144.18,0.01,-0.0018,0.0,0.29098]
[1777569418657,66.59,76144.52,0.01,-0.00179,0.0,0.29089]
[1777569423692,66.59,76147.98,0.01,-0.00179,0.0,0.29004]
[1777569428727,66.59,76146.73,0.01,-0.00179,0.0,0.29035]
[1777569433781,66.59,76127.74,0.01,-0.00182,0.0,0.29507]
[1777569438816,66.59,76117.11,0.01,-0.00184,0.0,0.29775]
[1777569443851,66.59,76113.63,0.01,-0.00185,0.0,0.29863]
[1777569445865,66.59,76094.96,0.01,-0.00188,0.0,0.30339]
[1777569450900,66.59,76083.6,0.01,-0.0019,0.0,0.30632]
[1777569455935,66.59,76093.07,0.01,-0.00188,0.0,0.30327]
[1777569460975,66.59,76089.01,0.01,-0.00189,0.0,0.30432]
[1777569466008,66.59,76090.37,0.01,-0.00189,0.0,0.30397]
[1777569471043,66.59,76084.4,0.01,-0.0019,0.0,0.30551]
[1777569476079,66.59,76078.36,0.01,-0.00191,0.0,0.30707]
[1777569481114,66.59,76073.85,0.01,-0.00192,0.0,0.30825]
[1777569486148,66.59,76087.64,0.01,-0.00189,0.0,0.30467]
[1777569491184,66.59,76075.5,0.01,-0.00191,0.0,0.30782]
[1777569496219,66.59,76082.91,0.01,-0.0019,0.0,0.30589]
[1777569501255,66.59,76093.38,0.01,-0.00188,0.0,0.30319]
[1777569506290,66.59,76084.78,0.01,-0.0019,0.0,0.30541]
[1777569511329,66.59,76084.86,0.01,-0.00189,0.0,0.30478]
[1777569516364,66.59,76086.03,0.01,-0.00189,0.0,0.30448]
[1777569521400,66.59,76091.4,0.01,-0.00188,0.0,0.3031]
[1777569526434,66.59,76090.05,0.01,-0.00188,0.0,0.30344]
[1777569531469,66.59,76099.71,0.01,-0.00187,0.0,0.30097]
[1777569536513,66.59,76095.13,0.01,-0.00187,0.0,0.30214]
[1777569541538,66.59,76098.47,0.01,-0.00187,0.0,0.30129]
[1777569546575,66.59,76106.97,0.01,-0.00185,0.0,0.29912]
[1777569551609,66.59,76110.04,0.01,-0.00185,0.0,0.29834]
[1777569554651,66.59,76092.06,0.01,-0.00188,0.0,0.30293]
[1777569559669,66.59,76091.69,0.01,-0.00188,0.0,0.30302]
[1777569564704,66.59,76092.58,0.01,-0.00188,0.0,0.30279]
[1777569569738,66.59,76094.9,0.01,-0.00187,0.0,0.3022]
[1777569574774,66.59,76103.93,0.01,-0.00185,0.0,0.29929]
[1777569579809,66.59,76110.22,0.01,-0.00184,0.0,0.2977]
[1777569584844,66.59,76110.81,0.01,-0.00184,0.0,0.29755]
[1777569589880,66.59,76121.42,0.01,-0.00182,0.0,0.29488]
[1777569594915,66.59,76120.68,0.01,-0.00183,0.0,0.29507]
[1777569599950,66.59,76115.65,0.01,-0.00183,0.0,0.29633]
[1777569604986,66.59,76116.65,0.01,-0.00183,0.0,0.29608]
[1777569610025,66.59,76110.89,0.01,-0.00184,0.0,0.29753]
[1777569615058,66.59,76109.61,0.01,-0.00184,0.0,0.29785]
[1777569622106,66.59,76102.61,0.01,-0.00186,0.0,0.29963]
[1777569627141,66.59,76100.98,0.01,-0.00186,0.0,0.30004]
[1777569632176,66.59,76103.16,0.01,-0.00185,0.0,0.29889]
[1777569637212,66.59,76106.38,0.01,-0.00185,0.0,0.29807]
[1777569645273,66.59,76109.54,0.01,-0.00184,0.0,0.29728]
[1777569650305,66.59,76120.75,0.01,-0.00182,0.0,0.29446]
[1777569655340,66.59,76120.06,0.01,-0.00182,0.0,0.29463]
[1777569660374,66.59,76120.16,0.01,-0.00182,0.0,0.2946]
[1777569665411,66.59,76110.84,0.01,-0.00184,0.0,0.29695]
[1777569670449,66.59,76115.5,0.01,-0.00183,0.0,0.29577]
[1777569675489,66.59,76111.05,0.01,-0.00184,0.0,0.29689]
[1777569680523,66.59,76110.38,0.01,-0.00184,0.0,0.29706]
[1777569685564,66.59,76108.66,0.01,-0.00184,0.0,0.2975]
[1777569688579,66.59,76093.1,0.01,-0.00187,0.0,0.30145]
[1777569693615,66.59,76092.63,0.01,-0.00187,0.0,0.30097]
[1777569698649,66.59,76099.42,0.01,-0.00186,0.0,0.29924]
[1777569703684,66.59,76103.99,0.01,-0.00185,0.0,0.29808]
[1777569708719,66.59,76092.84,0.01,-0.00187,0.0,0.30092]
[1777569713756,66.59,76094.13,0.01,-0.00186,0.0,0.30059]
[1777569718797,66.59,76094.92,0.01,-0.00186,0.0,0.30039]
[1777569721817,66.59,76079.95,0.01,-0.00189,0.0,0.30422]
[1777569726845,66.59,76086.83,0.01,-0.00188,0.0,0.30246]
[1777569731881,66.59,76090.14,0.01,-0.00187,0.0,0.30161]
[1777569736918,66.59,76090.15,0.01,-0.00187,0.0,0.3016]
[1777569741953,66.59,76081.33,0.01,-0.00189,0.0,0.30387]
[1777569746988,66.59,76083.03,0.01,-0.00188,0.0,0.30343]
[1777569752023,66.59,76083.4,0.01,-0.00188,0.0,0.30273]
[1777569757059,66.59,76086.95,0.01,-0.00187,0.0,0.30182]
[1777569762093,66.59,76097.38,0.01,-0.00185,0.0,0.29916]
[1777569767128,66.59,76109.35,0.01,-0.00183,0.0,0.29613]
[1777569772162,66.59,76113.8,0.01,-0.00183,0.0,0.29501]
[1777569777198,66.59,76119.26,0.01,-0.00182,0.0,0.29365]
[1777569782232,66.59,76114.35,0.01,-0.00183,0.0,0.29488]
[1777569787268,66.59,76112.83,0.01,-0.00183,0.0,0.29526]
[1777569792303,66.59,76111.26,0.01,-0.00183,0.0,0.29565]
[1777569797339,66.59,76111.79,0.01,-0.00183,0.0,0.29552]
[1777569800359,66.59,76088.04,0.01,-0.00187,0.0,0.30154]
[1777569805395,66.59,76090.95,0.01,-0.00187,0.0,0.3008]
[1777569810429,66.59,76092.0,0.01,-0.00186,0.0,0.30053]
[1777569815466,66.59,76098.96,0.01,-0.00185,0.0,0.29816]
[1777569820499,66.59,76109.24,0.01,-0.00183,0.0,0.29556]
[1777569825534,66.59,76109.84,0.01,-0.00183,0.0,0.29541]
[1777569830569,66.59,76105.06,0.01,-0.00184,0.0,0.29662]
[1777569835604,66.59,76106.2,0.01,-0.00184,0.0,0.29633]
[1777569840639,66.59,76104.94,0.01,-0.00184,0.0,0.29665]
[1777569845675,66.59,76105.03,0.01,-0.00184,0.0,0.29662]
[1777569850709,66.59,76102.49,0.01,-0.00184,0.0,0.29727]
[1777569855743,66.59,76095.8,0.01,-0.00185,0.0,0.29896]
[1777569860800,66.59,76096.59,0.01,-0.00185,0.0,0.29876]
[1777569863802,66.59,76111.61,0.01,-0.00183,0.0,0.29497]
[1777569868835,66.59,76106.08,0.01,-0.00184,0.0,0.29636]
[1777569873869,66.59,76106.55,0.01,-0.00183,0.0,0.29565]
[1777569878905,66.59,76113.94,0.01,-0.00182,0.0,0.29379]
[1777569883940,66.59,76106.44,0.01,-0.00183,0.0,0.29567]
[1777569888975,66.59,76101.95,0.01,-0.00184,0.0,0.29681]
[1777569894010,66.59,76102.52,0.01,-0.00184,0.0,0.29666]
[1777569899045,66.59,76102.13,0.01,-0.00184,0.0,0.29676]
[1777569904082,66.59,76100.68,0.01,-0.00184,0.0,0.29713]
[1777569909116,66.59,76102.35,0.01,-0.00184,0.0,0.2967]
[1777569914177,66.59,76101.58,0.01,-0.00184,0.0,0.2969]
[1777569919215,66.59,76104.42,0.01,-0.00184,0.0,0.29618]
[1777569924248,66.59,76106.13,0.01,-0.00183,0.0,0.29575]
[1777569929284,66.59,76106.87,0.01,-0.00183,0.0,0.29557]
[1777569934317,66.59,76108.59,0.01,-0.00182,0.0,0.29454]
[1777569939352,66.59,76111.08,0.01,-0.00182,0.0,0.29392]
[1777569944388,66.59,76102.1,0.01,-0.00184,0.0,0.29617]
[1777569949423,66.59,76102.32,0.01,-0.00184,0.0,0.29612]
[1777569954459,66.59,76106.06,0.01,-0.00183,0.0,0.29518]
[1777569959493,66.59,76108.47,0.01,-0.00182,0.0,0.29457]
[1777569964531,66.59,76109.03,0.01,-0.00182,0.0,0.29443]
[1777569969565,66.59,76108.04,0.01,-0.00183,0.0,0.29468]
[1777569974601,66.59,76108.01,0.01,-0.00183,0.0,0.29469]
[1777569979637,66.59,76105.75,0.01,-0.00183,0.0,0.29525]
[1777569984671,66.59,76102.52,0.01,-0.00184,0.0,0.29607]
[1777569989706,66.59,76092.53,0.01,-0.00185,0.0,0.29859]
[1777569994740,66.59,76090.79,0.01,-0.00185,0.0,0.29843]
[1777569999775,66.59,76085.23,0.01,-0.00186,0.0,0.29985]
[1777570004811,66.59,76086.36,0.01,-0.00186,0.0,0.29956]
[1777570009846,66.59,76082.12,0.01,-0.00187,0.0,0.30064]
[1777570014880,66.59,76081.52,0.01,-0.00187,0.0,0.30079]
[1777570019916,66.59,76083.49,0.01,-0.00186,0.0,0.30029]
[1777570024951,66.59,76093.1,0.01,-0.00185,0.0,0.29785]
[1777570029986,66.59,76088.24,0.01,-0.00186,0.0,0.29908]
[1777570035023,66.59,76090.69,0.01,-0.00185,0.0,0.29846]
[1777570040056,66.59,76091.27,0.01,-0.00185,0.0,0.29831]
[1777570045091,66.59,76097.96,0.01,-0.00184,0.0,0.29662]
[1777570050127,66.59,76099.79,0.01,-0.00184,0.0,0.29616]
[1777570055161,66.59,76096.15,0.01,-0.00184,0.0,0.29648]
[1777570060197,66.59,76094.98,0.01,-0.00184,0.0,0.29677]
[1777570065231,66.59,76095.34,0.01,-0.00184,0.0,0.29668]
[1777570070267,66.59,76097.26,0.01,-0.00184,0.0,0.2962]
[1777570075303,66.59,76099.86,0.01,-0.00183,0.0,0.29554]
[1777570080338,66.59,76098.26,0.01,-0.00184,0.0,0.29595]
[1777570085374,66.59,76095.07,0.01,-0.00184,0.0,0.29675]
[1777570090409,66.59,76095.61,0.01,-0.00184,0.0,0.29662]
[1777570095445,66.59,76096.73,0.01,-0.00184,0.0,0.29633]
[1777570100479,66.59,76096.72,0.01,-0.00184,0.0,0.29634]
[1777570105513,66.59,76096.99,0.01,-0.00184,0.0,0.29627]
[1777570110549,66.59,76098.31,0.01,-0.00184,0.0,0.29593]
[1777570116591,66.59,76097.15,0.01,-0.00183,0.0,0.29563]
[1777570121626,66.59,76096.23,0.01,-0.00184,0.0,0.29586]
[1777570126662,66.59,76097.15,0.01,-0.00183,0.0,0.29563]
[1777570132704,66.59,76097.83,0.01,-0.00183,0.0,0.29546]
[1777570137741,66.59,76099.69,0.01,-0.00183,0.0,0.29499]
[1777570142801,66.59,76097.97,0.01,-0.00183,0.0,0.29542]
[1777570147837,66.59,76098.08,0.01,-0.00183,0.0,0.2954]
[1777570152871,66.59,76098.88,0.01,-0.00183,0.0,0.2952]
[1777570157906,66.59,76098.63,0.01,-0.00183,0.0,0.29526]
[1777570162941,66.59,76099.76,0.01,-0.00183,0.0,0.29497]
[1777570167976,66.59,76099.52,0.01,-0.00183,0.0,0.29503]
[1777570173012,66.59,76099.29,0.01,-0.00183,0.0,0.2945]
[1777570178046,66.59,76098.72,0.01,-0.00183,0.0,0.29464]
[1777570183081,66.59,76106.22,0.01,-0.00181,0.0,0.29276]
[1777570188115,66.59,76104.53,0.01,-0.00182,0.0,0.29319]
[1777570193151,66.59,76103.67,0.01,-0.00182,0.0,0.2934]
[1777570199061,66.59,76102.67,0.01,-0.00182,0.0,0.29365]
[1777570204240,66.59,76106.86,0.01,-0.00181,0.0,0.2926]
[1777570209133,66.59,76121.81,0.01,-0.00179,0.0,0.2889]
[1777570214299,66.59,76123.08,0.01,-0.00179,0.0,0.28858]
[1777570219336,66.59,76125.11,0.01,-0.00178,0.0,0.28808]
[1777570224369,66.59,76125.1,0.01,-0.00178,0.0,0.28808]
[1777570229403,66.59,76143.08,0.01,-0.00175,0.0,0.28369]
[1777570233432,66.59,76159.47,0.01,-0.00172,0.0,0.27917]
[1777570238469,66.59,76162.87,0.01,-0.00172,0.0,0.27836]
[1777570243507,66.59,76159.96,0.01,-0.00172,0.0,0.27905]
[1777570245516,66.59,76195.51,0.01,-0.00166,0.0,0.27066]
[1777570250553,66.59,76187.24,0.01,-0.00168,0.0,0.27259]
[1777570255587,66.59,76193.76,0.01,-0.00167,0.0,0.27107]
[1777570260622,66.59,76196.81,0.01,-0.00166,0.0,0.27036]
[1777570262637,66.59,76211.75,0.01,-0.00164,0.0,0.26691]
[1777570266665,66.59,76194.97,0.01,-0.00166,0.0,0.27079]
[1777570271707,66.59,76204.44,0.01,-0.00165,0.0,0.26859]
[1777570276741,66.59,76196.0,0.01,-0.00166,0.0,0.27055]
[1777570281776,66.59,76176.47,0.01,-0.00169,0.0,0.27513]
[1777570286823,66.59,76159.07,0.01,-0.00172,0.0,0.27926]
[1777570291855,66.59,76158.01,0.01,-0.00172,0.0,0.27895]
[1777570296891,66.59,76150.26,0.01,-0.00173,0.0,0.28081]
[1777570301925,66.59,76156.77,0.01,-0.00172,0.0,0.27924]
[1777570306961,66.59,76155.52,0.01,-0.00172,0.0,0.27954]
[1777570311996,66.59,76156.23,0.01,-0.00172,0.0,0.27937]
[1777570317031,66.59,76157.49,0.01,-0.00172,0.0,0.27907]
[1777570322066,66.59,76155.26,0.01,-0.00172,0.0,0.27961]
[1777570327118,66.59,76150.09,0.01,-0.00173,0.0,0.28085]
[1777570332145,66.59,76140.91,0.01,-0.00175,0.0,0.28306]
[1777570337183,66.59,76141.34,0.01,-0.00175,0.0,0.28296]
[1777570342217,66.59,76145.12,0.01,-0.00174,0.0,0.28205]
[1777570347253,66.59,76143.32,0.01,-0.00174,0.0,0.28248]
[1777570352289,66.59,76149.75,0.01,-0.00173,0.0,0.28036]
[1777570357323,66.59,76152.25,0.01,-0.00173,0.0,0.27976]
[1777570362359,66.59,76154.38,0.01,-0.00172,0.0,0.27925]
[1777570367395,66.59,76159.94,0.01,-0.00171,0.0,0.27792]
[1777570372429,66.59,76147.91,0.01,-0.00173,0.0,0.2808]
[1777570373435,66.59,76131.38,0.01,-0.00176,0.0,0.2848]
[1777570378471,66.59,76120.42,0.01,-0.00178,0.0,0.28748]
[1777570383506,66.59,76112.89,0.01,-0.00179,0.0,0.28934]
[1777570388541,66.59,76106.87,0.01,-0.0018,0.0,0.29083]
[1777570393576,66.59,76109.32,0.01,-0.0018,0.0,0.29022]
[1777570398611,66.59,76110.97,0.01,-0.0018,0.0,0.28981]
[1777570403646,66.59,76110.28,0.01,-0.0018,0.0,0.28999]
[1777570408682,66.59,76112.08,0.01,-0.00179,0.0,0.28954]
[1777570413718,66.59,76113.82,0.01,-0.00179,0.0,0.28852]
[1777570418753,66.59,76104.43,0.01,-0.0018,0.0,0.29085]
[1777570423787,66.59,76104.8,0.01,-0.0018,0.0,0.29076]
[1777570428825,66.59,76097.79,0.01,-0.00181,0.0,0.2925]
[1777570433860,66.59,76096.96,0.01,-0.00182,0.0,0.29271]
[1777570438896,66.59,76097.3,0.01,-0.00182,0.0,0.29262]
[1777570443931,66.59,76103.07,0.01,-0.00181,0.0,0.29119]
[1777570448965,66.59,76099.92,0.01,-0.00181,0.0,0.29197]
[1777570454000,66.59,76103.97,0.01,-0.0018,0.0,0.29096]
[1777570459036,66.59,76103.6,0.01,-0.0018,0.0,0.29105]
[1777570464069,66.59,76111.78,0.01,-0.00179,0.0,0.28903]
[1777570469106,66.59,76113.12,0.01,-0.00179,0.0,0.2887]
[1777570474148,66.59,76115.16,0.01,-0.00178,0.0,0.28761]
[1777570479185,66.59,76116.92,0.01,-0.00178,0.0,0.28718]
[1777570484219,66.59,76120.66,0.01,-0.00177,0.0,0.28626]
[1777570489255,66.59,76119.1,0.01,-0.00177,0.0,0.28664]
[1777570494289,66.59,76117.4,0.01,-0.00178,0.0,0.28706]
[1777570499325,66.59,76120.43,0.01,-0.00177,0.0,0.28632]
[1777570504361,66.59,76129.66,0.01,-0.00176,0.0,0.28406]
[1777570509394,66.59,76144.4,0.01,-0.00173,0.0,0.2805]
[1777570514429,66.59,76145.9,0.01,-0.00173,0.0,0.28014]
[1777570519463,66.59,76159.36,0.01,-0.00171,0.0,0.27692]
[1777570524500,66.59,76157.99,0.01,-0.00171,0.0,0.27725]
[1777570529536,66.59,76158.93,0.01,-0.00171,0.0,0.27702]
[1777570534570,66.59,76162.07,0.01,-0.0017,0.0,0.27571]
[1777570539605,66.59,76162.22,0.01,-0.0017,0.0,0.27567]
[1777570544640,66.59,76155.65,0.01,-0.00171,0.0,0.27723]
[1777570549675,66.59,76155.75,0.01,-0.00171,0.0,0.27721]
[1777570554710,66.59,76147.14,0.01,-0.00172,0.0,0.27927]
[1777570559746,66.59,76140.29,0.01,-0.00174,0.0,0.28091]
[1777570564779,66.59,76139.55,0.01,-0.00174,0.0,0.28109]
[1777570569815,66.59,76141.28,0.01,-0.00173,0.0,0.28067]
[1777570574851,66.59,76136.1,0.01,-0.00174,0.0,0.28192]
[1777570579885,66.59,76133.06,0.01,-0.00175,0.0,0.28266]
[1777570584921,66.59,76135.84,0.01,-0.00174,0.0,0.28199]
[1777570589956,66.59,76136.68,0.01,-0.00174,0.0,0.28178]
[1777570594991,66.59,76135.49,0.01,-0.00174,0.0,0.2815]
[1777570600027,66.59,76133.63,0.01,-0.00174,0.0,0.28195]
[1777570605062,66.59,76137.05,0.01,-0.00174,0.0,0.28112]
[1777570610098,66.59,76135.86,0.01,-0.00174,0.0,0.28141]
[1777570615132,66.59,76132.41,0.01,-0.00174,0.0,0.28224]
[1777570620168,66.59,76130.27,0.01,-0.00175,0.0,0.28276]
[1777570625205,66.59,76127.26,0.01,-0.00175,0.0,0.28349]
[1777570630241,66.59,76125.62,0.01,-0.00176,0.0,0.28389]
[1777570635276,66.59,76121.42,0.01,-0.00176,0.0,0.28491]
[1777570640312,66.59,76120.35,0.01,-0.00177,0.0,0.28517]
[1777570645346,66.59,76125.81,0.01,-0.00176,0.0,0.28384]
[1777570650384,66.59,76126.34,0.01,-0.00176,0.0,0.28371]
[1777570655423,66.59,76125.03,0.01,-0.00175,0.0,0.28345]
[1777570660452,66.59,76123.67,0.01,-0.00176,0.0,0.28378]
[1777570665488,66.59,76118.65,0.01,-0.00176,0.0,0.28501]
[1777570670524,66.59,76111.14,0.01,-0.00178,0.0,0.28684]
[1777570675565,66.59,76112.82,0.01,-0.00177,0.0,0.28643]
[1777570680613,66.59,76113.05,0.01,-0.00177,0.0,0.28638]
[1777570685648,66.59,76110.28,0.01,-0.00178,0.0,0.28706]
[1777570690686,66.59,76112.35,0.01,-0.00178,0.0,0.28655]
[1777570695723,66.59,76117.37,0.01,-0.00177,0.0,0.28532]
[1777570700761,66.59,76116.0,0.01,-0.00177,0.0,0.28565]
[1777570705788,66.59,76118.95,0.01,-0.00176,0.0,0.28493]
[1777570710824,66.59,76118.67,0.01,-0.00176,0.0,0.285]
[1777570715857,66.59,76123.75,0.01,-0.00175,0.0,0.28318]
[1777570720893,66.59,76120.87,0.01,-0.00176,0.0,0.28388]
[1777570725928,66.59,76119.77,0.01,-0.00176,0.0,0.28415]
[1777570730967,66.59,76109.63,0.01,-0.00178,0.0,0.28663]
[1777570736000,66.59,76110.57,0.01,-0.00177,0.0,0.2864]
[1777570741036,66.59,76113.16,0.01,-0.00177,0.0,0.28577]
[1777570746071,66.59,76110.62,0.01,-0.00177,0.0,0.28639]
[1777570751105,66.59,76112.02,0.01,-0.00177,0.0,0.28605]
[1777570756141,66.59,76113.17,0.01,-0.00177,0.0,0.28576]
[1777570761176,66.59,76114.3,0.01,-0.00177,0.0,0.28549]
[1777570766212,66.59,76111.72,0.01,-0.00177,0.0,0.28612]
[1777570771246,66.59,76112.78,0.01,-0.00177,0.0,0.28528]
[1777570776281,66.59,76118.37,0.01,-0.00176,0.0,0.28391]
[1777570781318,66.59,76131.62,0.01,-0.00174,0.0,0.28071]
[1777570786351,66.59,76135.51,0.01,-0.00173,0.0,0.27977]
[1777570791386,66.59,76136.96,0.01,-0.00173,0.0,0.27942]
[1777570796421,66.59,76138.09,0.01,-0.00172,0.0,0.27915]
[1777570799442,66.59,76120.19,0.01,-0.00175,0.0,0.28347]
[1777570803763,66.59,76110.35,0.01,-0.00177,0.0,0.28587]
[1777570803808,66.59,76104.82,0.01,-0.00178,0.0,0.28723]
[1777570809514,66.59,76107.42,0.01,-0.00178,0.0,0.28659]
[1777570810584,66.59,76107.42,0.01,-0.00178,0.0,0.28659]
[1777570810661,66.59,76107.63,0.01,-0.00178,0.0,0.28654]
[1777570816563,66.59,76101.47,0.01,-0.00179,0.0,0.28805]
[1777570821599,66.59,76098.54,0.01,-0.00179,0.0,0.28878]
[1777570826633,66.59,76097.95,0.01,-0.00179,0.0,0.28892]
[1777570831668,66.59,76091.29,0.01,-0.0018,0.0,0.28998]
[1777570836702,66.59,76096.54,0.01,-0.00179,0.0,0.28868]
[1777570841739,66.59,76097.69,0.01,-0.00179,0.0,0.2884]
[1777570846817,66.59,76098.57,0.01,-0.00179,0.0,0.28818]
[1777570851852,66.59,76097.68,0.01,-0.00179,0.0,0.2884]
[1777570856887,66.59,76098.73,0.01,-0.00179,0.0,0.28814]
[1777570861923,66.59,76098.62,0.01,-0.00179,0.0,0.28817]
[1777570866956,66.59,76107.05,0.01,-0.00177,0.0,0.2861]
[1777570871992,66.59,76109.69,0.01,-0.00177,0.0,0.28545]
[1777570877026,66.59,76110.79,0.01,-0.00177,0.0,0.28518]
[1777570882062,66.59,76111.6,0.01,-0.00177,0.0,0.28498]
[1777570885084,66.59,76111.66,0.01,-0.00177,0.0,0.28497]
[1777570887097,66.59,76112.24,0.01,-0.00176,0.0,0.28483]
[1777570892131,66.59,76114.07,0.01,-0.00176,0.0,0.2838]
[1777570897167,66.59,76110.74,0.01,-0.00176,0.0,0.28461]
[1777570902202,66.59,76117.7,0.01,-0.00175,0.0,0.28292]
[1777570907237,66.59,76117.15,0.01,-0.00175,0.0,0.28305]
[1777570912272,66.59,76117.52,0.01,-0.00175,0.0,0.28296]
[1777570917306,66.59,76115.57,0.01,-0.00176,0.0,0.28344]
[1777570922342,66.59,76118.67,0.01,-0.00175,0.0,0.28268]
[1777570927376,66.59,76114.51,0.01,-0.00176,0.0,0.28369]
[1777570932412,66.59,76113.34,0.01,-0.00176,0.0,0.28398]
[1777570937447,66.59,76116.6,0.01,-0.00175,0.0,0.28319]
[1777570942482,66.59,76115.94,0.01,-0.00175,0.0,0.28335]
[1777570947524,66.59,76111.87,0.01,-0.00176,0.0,0.28434]
[1777570952559,66.59,76112.82,0.01,-0.00176,0.0,0.28353]
[1777570957594,66.59,76113.41,0.01,-0.00176,0.0,0.28338]
[1777570962629,66.59,76114.61,0.01,-0.00175,0.0,0.28309]
[1777570967664,66.59,76114.94,0.01,-0.00175,0.0,0.28301]
[1777570972699,66.59,76110.44,0.01,-0.00176,0.0,0.28411]
[1777570977734,66.59,76106.84,0.01,-0.00177,0.0,0.28498]
[1777570982769,66.59,76100.45,0.01,-0.00178,0.0,0.28655]
[1777570987805,66.59,76100.48,0.01,-0.00178,0.0,0.28654]
[1777570992838,66.59,76100.95,0.01,-0.00178,0.0,0.28643]
[1777570997875,66.59,76098.76,0.01,-0.00178,0.0,0.28696]
[1777571002908,66.59,76099.3,0.01,-0.00178,0.0,0.28683]
[1777571007955,66.59,76095.98,0.01,-0.00179,0.0,0.28765]
[1777571012981,66.59,76096.83,0.01,-0.00178,0.0,0.28685]
[1777571018015,66.59,76098.79,0.01,-0.00178,0.0,0.28637]
[1777571023050,66.59,76100.61,0.01,-0.00177,0.0,0.28593]
[1777571028087,66.59,76104.42,0.01,-0.00177,0.0,0.28499]
[1777571033119,66.59,76105.47,0.01,-0.00177,0.0,0.28474]
[1777571038155,66.59,76110.58,0.01,-0.00176,0.0,0.28349]
[1777571043190,66.59,76110.04,0.01,-0.00176,0.0,0.28362]
[1777571048225,66.59,76113.22,0.01,-0.00175,0.0,0.28285]
[1777571053260,66.59,76112.82,0.01,-0.00175,0.0,0.28295]
[1777571058295,66.59,76113.69,0.01,-0.00175,0.0,0.28274]
[1777571063330,66.59,76115.44,0.01,-0.00175,0.0,0.28231]
[1777571068366,66.59,76116.85,0.01,-0.00175,0.0,0.28197]
[1777571073401,66.59,76122.6,0.01,-0.00173,0.0,0.28001]
[1777571078438,66.59,76125.24,0.01,-0.00173,0.0,0.27937]
[1777571083472,66.59,76126.81,0.01,-0.00173,0.0,0.27899]
[1777571088514,66.59,76126.24,0.01,-0.00173,0.0,0.27913]
[1777571093546,66.59,76123.49,0.01,-0.00173,0.0,0.27979]
[1777571098582,66.59,76122.39,0.01,-0.00173,0.0,0.28006]
[1777571103617,66.59,76122.98,0.01,-0.00173,0.0,0.27991]
[1777571109660,66.59,76124.97,0.01,-0.00173,0.0,0.27944]
[1777571114694,66.59,76126.39,0.01,-0.00173,0.0,0.27909]
[1777571119729,66.59,76127.06,0.01,-0.00173,0.0,0.27893]
[1777571124764,66.59,76130.68,0.01,-0.00172,0.0,0.27807]
[1777571129800,66.59,76129.64,0.01,-0.00172,0.0,0.27832]
[1777571134834,66.59,76126.56,0.01,-0.00172,0.0,0.27848]
[1777571139869,66.59,76124.17,0.01,-0.00173,0.0,0.27905]
[1777571144904,66.59,76125.82,0.01,-0.00172,0.0,0.27866]
[1777571149939,66.59,76125.89,0.01,-0.00172,0.0,0.27864]
[1777571154973,66.59,76128.36,0.01,-0.00172,0.0,0.27805]
[1777571160044,66.59,76137.64,0.01,-0.0017,0.0,0.27584]
[1777571165044,66.59,76136.35,0.01,-0.00171,0.0,0.27614]
[1777571170080,66.59,76137.15,0.01,-0.00171,0.0,0.27595]
[1777571175115,66.59,76138.09,0.01,-0.0017,0.0,0.27573]
[1777571180156,66.59,76143.12,0.01,-0.0017,0.0,0.27454]
[1777571185185,66.59,76150.55,0.01,-0.00168,0.0,0.27279]
[1777571190220,66.59,76151.19,0.01,-0.00168,0.0,0.27264]
[1777571196262,66.59,76152.86,0.01,-0.00168,0.0,0.27168]
[1777571201297,66.59,76152.93,0.01,-0.00168,0.0,0.27167]
[1777571206333,66.59,76155.36,0.01,-0.00167,0.0,0.2711]
[1777571209357,66.59,76170.46,0.01,-0.00165,0.0,0.26759]
[1777571214389,66.59,76167.93,0.01,-0.00165,0.0,0.26817]
[1777571219425,66.59,76169.82,0.01,-0.00165,0.0,0.26773]
[1777571224459,66.59,76171.5,0.01,-0.00165,0.0,0.26735]
[1777571229495,66.59,76168.13,0.01,-0.00165,0.0,0.26813]
[1777571234529,66.59,76170.97,0.01,-0.00165,0.0,0.26747]
[1777571239564,66.59,76182.82,0.01,-0.00163,0.0,0.26474]
[1777571244600,66.59,76184.42,0.01,-0.00163,0.0,0.26438]
[1777571249635,66.59,76189.39,0.01,-0.00162,0.0,0.26324]
[1777571254670,66.59,76189.37,0.01,-0.00162,0.0,0.2627]
[1777571259705,66.59,76194.54,0.01,-0.00161,0.0,0.26153]
[1777571264741,66.59,76192.94,0.01,-0.00161,0.0,0.26189]
[1777571268769,66.59,76177.92,0.01,-0.00163,0.0,0.26531]
[1777571273805,66.59,76172.08,0.01,-0.00164,0.0,0.26666]
[1777571278841,66.59,76169.94,0.01,-0.00165,0.0,0.26715]
[1777571283874,66.59,76169.45,0.01,-0.00165,0.0,0.26726]
[1777571288910,66.59,76168.24,0.01,-0.00165,0.0,0.26754]
[1777571293945,66.59,76167.1,0.01,-0.00165,0.0,0.26781]
[1777571299986,66.59,76165.89,0.01,-0.00165,0.0,0.26809]
[1777571305024,66.59,76166.2,0.01,-0.00165,0.0,0.26802]
[1777571307778,66.59,76166.53,0.01,-0.00165,0.0,0.26794]
[1777571308048,66.59,76167.35,0.01,-0.00165,0.0,0.26775]
[1777571308904,66.59,76167.35,0.01,-0.00165,0.0,0.26775]
[1777571308943,66.59,76167.28,0.01,-0.00165,0.0,0.26777]
[1777571314087,66.59,76167.06,0.01,-0.00165,0.0,0.26726]
[1777571319123,66.59,76167.54,0.01,-0.00165,0.0,0.26715]
[1777571324157,66.59,76166.98,0.01,-0.00165,0.0,0.26728]
[1777571329191,66.59,76165.01,0.01,-0.00165,0.0,0.26774]
[1777571334228,66.59,76171.91,0.01,-0.00164,0.0,0.26614]
[1777571340269,66.59,76170.13,0.01,-0.00164,0.0,0.26655]
[1777571345305,66.59,76166.76,0.01,-0.00165,0.0,0.26733]
[1777571350340,66.59,76168.08,0.01,-0.00165,0.0,0.26703]
[1777571355375,66.59,76166.31,0.01,-0.00165,0.0,0.26744]
[1777571360409,66.59,76163.4,0.01,-0.00165,0.0,0.26811]
[1777571365445,66.59,76165.18,0.01,-0.00165,0.0,0.2677]
[1777571370481,66.59,76164.44,0.01,-0.00165,0.0,0.26787]
[1777571375516,66.59,76165.64,0.01,-0.00165,0.0,0.26704]
[1777571380552,66.59,76165.79,0.01,-0.00165,0.0,0.267]
[1777571385586,66.59,76167.78,0.01,-0.00164,0.0,0.26654]
[1777571390621,66.59,76168.83,0.01,-0.00164,0.0,0.2663]
[1777571395656,66.59,76167.99,0.01,-0.00164,0.0,0.26649]
[1777571400692,66.59,76168.55,0.01,-0.00164,0.0,0.26636]
[1777571404774,66.59,76151.42,0.01,-0.00167,0.0,0.27034]
[1777571408046,66.59,76136.01,0.01,-0.00169,0.0,0.27396]
[1777571413804,66.59,76142.97,0.01,-0.00168,0.0,0.27232]
[1777571418839,66.59,76151.98,0.01,-0.00167,0.0,0.27021]
[1777571423874,66.59,76152.81,0.01,-0.00167,0.0,0.27001]
[1777571428910,66.59,76152.28,0.01,-0.00167,0.0,0.27014]
[1777571433946,66.59,76151.79,0.01,-0.00166,0.0,0.26969]
[1777571438980,66.59,76143.48,0.01,-0.00168,0.0,0.27164]
[1777571444018,66.59,76149.41,0.01,-0.00167,0.0,0.27025]
[1777571449053,66.59,76149.38,0.01,-0.00167,0.0,0.27025]
[1777571454088,66.59,76151.53,0.01,-0.00167,0.0,0.26975]
[1777571459123,66.59,76151.08,0.01,-0.00167,0.0,0.26986]
[1777571464157,66.59,76156.08,0.01,-0.00166,0.0,0.26869]
[1777571469196,66.59,76148.59,0.01,-0.00167,0.0,0.27044]
[1777571474231,66.59,76150.05,0.01,-0.00167,0.0,0.2701]
[1777571479267,66.59,76150.17,0.01,-0.00167,0.0,0.27007]
[1777571484301,66.59,76152.84,0.01,-0.00166,0.0,0.26945]
[1777571489337,66.59,76152.57,0.01,-0.00166,0.0,0.26951]
[1777571494371,66.59,76151.82,0.01,-0.00166,0.0,0.26913]
[1777571499406,66.59,76152.49,0.01,-0.00166,0.0,0.26897]
[1777571504441,66.59,76153.22,0.01,-0.00166,0.0,0.2688]
[1777571509476,66.59,76152.9,0.01,-0.00166,0.0,0.26888]
[1777571514510,66.59,76152.65,0.01,-0.00166,0.0,0.26893]
[1777571520554,66.59,76153.21,0.01,-0.00166,0.0,0.2688]
[1777571525590,66.59,76151.91,0.01,-0.00166,0.0,0.26911]
[1777571530625,66.59,76153.06,0.01,-0.00166,0.0,0.26884]
[1777571535661,66.59,76153.48,0.01,-0.00166,0.0,0.26874]
[1777571540695,66.59,76153.98,0.01,-0.00166,0.0,0.26862]
[1777571545730,66.59,76154.15,0.01,-0.00166,0.0,0.26859]
[1777571550764,66.59,76153.94,0.01,-0.00166,0.0,0.26863]
[1777571555799,66.59,76153.88,0.01,-0.00165,0.0,0.26809]
[1777571560842,66.59,76150.63,0.01,-0.00166,0.0,0.26885]
[1777571565871,66.59,76148.47,0.01,-0.00166,0.0,0.26935]
[1777571570906,66.59,76155.69,0.01,-0.00165,0.0,0.26767]
[1777571575941,66.59,76153.29,0.01,-0.00166,0.0,0.26823]
[1777571580975,66.59,76154.44,0.01,-0.00165,0.0,0.26796]
[1777571586011,66.59,76153.43,0.01,-0.00166,0.0,0.2682]
[1777571591045,66.59,76153.06,0.01,-0.00166,0.0,0.26828]
[1777571596106,66.59,76176.26,0.01,-0.00162,0.0,0.26295]
[1777571601141,66.59,76177.44,0.01,-0.00162,0.0,0.26268]
[1777571606176,66.59,76185.33,0.01,-0.00161,0.0,0.26089]
[1777571611211,66.59,76190.61,0.01,-0.00159,0.0,0.25915]
[1777571616246,66.59,76190.45,0.01,-0.00159,0.0,0.25919]
[1777571621281,66.59,76192.4,0.01,-0.00159,0.0,0.25875]
[1777571626315,66.59,76192.39,0.01,-0.00159,0.0,0.25875]
[1777571631357,66.59,76193.34,0.01,-0.00159,0.0,0.25854]
[1777571637394,66.59,76184.84,0.01,-0.0016,0.0,0.26045]
[1777571642430,66.59,76184.79,0.01,-0.0016,0.0,0.26046]
[1777571647463,66.59,76187.06,0.01,-0.0016,0.0,0.25995]
[1777571652502,66.59,76191.19,0.01,-0.00159,0.0,0.25902]
[1777571657534,66.59,76192.06,0.01,-0.00159,0.0,0.25882]
[1777571662569,66.59,76191.65,0.01,-0.00159,0.0,0.25892]
[1777571667604,66.59,76191.54,0.01,-0.00159,0.0,0.25894]
[1777571673646,66.59,76195.78,0.01,-0.00158,0.0,0.25745]
[1777571678680,66.59,76193.47,0.01,-0.00159,0.0,0.25797]
[1777571683716,66.59,76195.33,0.01,-0.00158,0.0,0.25755]
[1777571688758,66.59,76195.39,0.01,-0.00158,0.0,0.25754]
[1777571694794,66.59,76200.5,0.01,-0.00158,0.0,0.2564]
[1777571700087,66.59,76200.79,0.01,-0.00158,0.0,0.25633]
[1777571705872,66.59,76200.74,0.01,-0.00158,0.0,0.25634]
[1777571710905,66.59,76199.68,0.01,-0.00158,0.0,0.25658]
[1777571715941,66.59,76200.36,0.01,-0.00158,0.0,0.25643]
[1777571720976,66.59,76203.55,0.01,-0.00157,0.0,0.25572]
[1777571726012,66.59,76207.3,0.01,-0.00157,0.0,0.25488]
[1777571731046,66.59,76214.53,0.01,-0.00155,0.0,0.25275]
[1777571736082,66.59,76219.81,0.01,-0.00154,0.0,0.25159]
[1777571741118,66.59,76228.29,0.01,-0.00153,0.0,0.24974]
[1777571746152,66.59,76228.31,0.01,-0.00153,0.0,0.24974]
[1777571751187,66.59,76235.0,0.01,-0.00152,0.0,0.24828]
[1777571756222,66.59,76231.47,0.01,-0.00153,0.0,0.24905]
[1777571761257,66.59,76231.6,0.01,-0.00153,0.0,0.24902]
[1777571767300,66.59,76231.32,0.01,-0.00153,0.0,0.24908]
[1777571772335,66.59,76230.75,0.01,-0.00153,0.0,0.24921]
[1777571777369,66.59,76221.16,0.01,-0.00154,0.0,0.2513]
[1777571782406,66.59,76222.76,0.01,-0.00154,0.0,0.25095]
[1777571787441,66.59,76226.44,0.01,-0.00153,0.0,0.25014]
[1777571792477,66.59,76225.27,0.01,-0.00153,0.0,0.24987]
[1777571797512,66.59,76225.49,0.01,-0.00153,0.0,0.24982]
[1777571802547,66.59,76226.51,0.01,-0.00153,0.0,0.2496]
[1777571807581,66.59,76226.07,0.01,-0.00153,0.0,0.2497]
[1777571812617,66.59,76226.61,0.01,-0.00153,0.0,0.24958]
[1777571817651,66.59,76228.25,0.01,-0.00153,0.0,0.24922]
[1777571822687,66.59,76219.75,0.01,-0.00154,0.0,0.25108]
[1777571827722,66.59,76218.56,0.01,-0.00154,0.0,0.25134]
[1777571832762,66.59,76220.0,0.01,-0.00154,0.0,0.25102]
[1777571837794,66.59,76224.61,0.01,-0.00153,0.0,0.25001]
[1777571842829,66.59,76226.28,0.01,-0.00153,0.0,0.24965]
[1777571847868,66.59,76222.24,0.01,-0.00154,0.0,0.25053]
[1777571852899,66.59,76224.68,0.01,-0.00153,0.0,0.24947]
[1777571857933,66.59,76225.11,0.01,-0.00153,0.0,0.24938]
[1777571862969,66.59,76225.08,0.01,-0.00153,0.0,0.24939]
[1777571868003,66.59,76221.84,0.01,-0.00153,0.0,0.25009]
[1777571873039,66.59,76222.28,0.01,-0.00153,0.0,0.25]
[1777571878074,66.59,76224.87,0.01,-0.00153,0.0,0.24943]
[1777571883109,66.59,76225.75,0.01,-0.00153,0.0,0.24924]
[1777571888145,66.59,76227.52,0.01,-0.00153,0.0,0.24885]
[1777571893182,66.59,76226.73,0.01,-0.00153,0.0,0.24903]
[1777571898216,66.59,76232.68,0.01,-0.00152,0.0,0.24774]
[1777571903251,66.59,76232.34,0.01,-0.00152,0.0,0.24781]
[1777571908288,66.59,76232.59,0.01,-0.00152,0.0,0.24776]
[1777571913321,66.59,76232.63,0.01,-0.00151,0.0,0.24722]
[1777571918356,66.59,76226.02,0.01,-0.00152,0.0,0.24865]
[1777571923392,66.59,76227.29,0.01,-0.00152,0.0,0.24838]
[1777571928428,66.59,76228.42,0.01,-0.00152,0.0,0.24813]
[1777571933461,66.59,76226.23,0.01,-0.00152,0.0,0.24861]
[1777571938501,66.59,76225.46,0.01,-0.00153,0.0,0.24878]
[1777571943534,66.59,76227.79,0.01,-0.00152,0.0,0.24827]
[1777571948569,66.59,76230.59,0.01,-0.00152,0.0,0.24766]
[1777571953606,66.59,76235.72,0.01,-0.00151,0.0,0.24656]
[1777571958641,66.59,76236.85,0.01,-0.00151,0.0,0.24631]
[1777571963684,66.59,76249.98,0.01,-0.00149,0.0,0.2435]
[1777571968713,66.59,76253.28,0.01,-0.00148,0.0,0.2428]
[1777571973746,66.59,76253.45,0.01,-0.00148,0.0,0.24225]
[1777571978782,66.59,76256.76,0.01,-0.00148,0.0,0.24155]
[1777571983817,66.59,76259.16,0.01,-0.00147,0.0,0.24104]
[1777571986838,66.59,76237.77,0.01,-0.0015,0.0,0.24559]
[1777571987845,66.59,76222.66,0.01,-0.00153,0.0,0.24886]
[1777571992880,66.59,76220.78,0.01,-0.00153,0.0,0.24927]
[1777571993889,66.59,76201.4,0.01,-0.00156,0.0,0.25352]
[1777571998922,66.59,76197.76,0.01,-0.00156,0.0,0.25432]
[1777572003960,66.59,76199.81,0.01,-0.00156,0.0,0.25387]
[1777572008995,66.59,76207.43,0.01,-0.00155,0.0,0.25219]
[1777572014028,66.59,76204.24,0.01,-0.00155,0.0,0.25289]
[1777572019063,66.59,76220.53,0.01,-0.00153,0.0,0.24932]
[1777572024098,66.59,76232.48,0.01,-0.00151,0.0,0.24673]
[1777572029133,66.59,76245.16,0.01,-0.00149,0.0,0.24401]
[1777572033161,66.59,76258.89,0.01,-0.00147,0.0,0.24058]
[1777572038196,66.59,76272.29,0.01,-0.00145,0.0,0.23777]
[1777572043231,66.59,76264.82,0.01,-0.00146,0.0,0.23934]
[1777572048266,66.59,76271.39,0.01,-0.00145,0.0,0.23796]
[1777572053301,66.59,76277.41,0.01,-0.00144,0.0,0.23671]
[1777572056329,66.59,76296.24,0.01,-0.00142,0.0,0.23283]
[1777572061364,66.59,76307.3,0.01,-0.0014,0.0,0.23057]
[1777572066398,66.59,76323.45,0.01,-0.00138,0.0,0.22732]
[1777572071433,66.59,76327.23,0.01,-0.00138,0.0,0.22656]
[1777572076470,66.59,76324.22,0.01,-0.00138,0.0,0.22716]
[1777572081503,66.59,76318.31,0.01,-0.00139,0.0,0.22835]
[1777572086538,66.59,76303.85,0.01,-0.00141,0.0,0.23127]
[1777572091573,66.59,76300.63,0.01,-0.00141,0.0,0.23143]
[1777572096608,66.59,76301.15,0.01,-0.00141,0.0,0.23132]
[1777572101643,66.59,76299.78,0.01,-0.00141,0.0,0.2316]
[1777572106678,66.59,76299.76,0.01,-0.00141,0.0,0.23161]
[1777572111712,66.59,76300.28,0.01,-0.00141,0.0,0.2315]
[1777572116748,66.59,76299.22,0.01,-0.00141,0.0,0.23172]
[1777572121783,66.59,76302.06,0.01,-0.00141,0.0,0.23114]
[1777572125811,66.59,76318.48,0.01,-0.00138,0.0,0.22782]
[1777572130846,66.59,76306.92,0.01,-0.0014,0.0,0.23015]
[1777572135881,66.59,76317.57,0.01,-0.00139,0.0,0.228]
[1777572140916,66.59,76317.35,0.01,-0.00139,0.0,0.22805]
[1777572145951,66.59,76321.49,0.01,-0.00138,0.0,0.22722]
[1777572150993,66.59,76324.64,0.01,-0.00138,0.0,0.22659]
[1777572156021,66.59,76324.52,0.01,-0.00137,0.0,0.22612]
[1777572161056,66.59,76324.65,0.01,-0.00137,0.0,0.2261]
[1777572166091,66.59,76314.23,0.01,-0.00139,0.0,0.22818]
[1777572171126,66.59,76312.47,0.01,-0.00139,0.0,0.22854]
[1777572176162,66.59,76313.82,0.01,-0.00139,0.0,0.22827]
[1777572181197,66.59,76312.1,0.01,-0.00139,0.0,0.22861]
[1777572186231,66.59,76306.27,0.01,-0.0014,0.0,0.22979]
[1777572191266,66.59,76313.44,0.01,-0.00139,0.0,0.22834]
[1777572196302,66.59,76320.88,0.01,-0.00138,0.0,0.22685]
[1777572201336,66.59,76322.16,0.01,-0.00138,0.0,0.22659]
[1777572206370,66.59,76321.15,0.01,-0.00138,0.0,0.2268]
[1777572211406,66.59,76323.27,0.01,-0.00137,0.0,0.22588]
[1777572216441,66.59,76329.42,0.01,-0.00136,0.0,0.22466]
[1777572221476,66.59,76328.2,0.01,-0.00137,0.0,0.2249]
[1777572226514,66.59,76329.67,0.01,-0.00136,0.0,0.22461]
[1777572231546,66.59,76334.66,0.01,-0.00136,0.0,0.22362]
[1777572236581,66.59,76336.71,0.01,-0.00135,0.0,0.22322]
[1777572241616,66.59,76332.68,0.01,-0.00136,0.0,0.22402]
[1777572245644,66.59,76315.64,0.01,-0.00138,0.0,0.22741]
[1777572250972,66.59,76305.6,0.01,-0.0014,0.0,0.22943]
[1777572256721,66.59,76305.6,0.01,-0.0014,0.0,0.22943]
[1777572261756,66.59,76302.41,0.01,-0.0014,0.0,0.23008]
[1777572266791,66.59,76301.13,0.01,-0.0014,0.0,0.23034]
[1777572271827,66.59,76288.29,0.01,-0.00142,0.0,0.23245]
[1777572274851,66.59,76272.27,0.01,-0.00144,0.0,0.23575]
[1777572279882,66.59,76288.18,0.01,-0.00142,0.0,0.23248]
[1777572284917,66.59,76287.48,0.01,-0.00142,0.0,0.23262]
[1777572289954,66.59,76282.13,0.01,-0.00143,0.0,0.23372]
[1777572294986,66.59,76282.61,0.01,-0.00142,0.0,0.23362]
[1777572300023,66.59,76279.57,0.01,-0.00143,0.0,0.23424]
[1777572303051,66.59,76263.22,0.01,-0.00145,0.0,0.23763]
[1777572308085,66.59,76260.88,0.01,-0.00146,0.0,0.23812]
[1777572313120,66.59,76263.36,0.01,-0.00145,0.0,0.2376]
[1777572318156,66.59,76264.43,0.01,-0.00145,0.0,0.23738]
[1777572323191,66.59,76259.9,0.01,-0.00146,0.0,0.23833]
[1777572328225,66.59,76260.12,0.01,-0.00146,0.0,0.23828]
[1777572333261,66.59,76261.77,0.01,-0.00145,0.0,0.23743]
[1777572338306,66.59,76258.23,0.01,-0.00146,0.0,0.23817]
[1777572343332,66.59,76248.51,0.01,-0.00147,0.0,0.24021]
[1777572348368,66.59,76250.09,0.01,-0.00147,0.0,0.23988]
[1777572353402,66.59,76264.39,0.01,-0.00145,0.0,0.23688]
[1777572358436,66.59,76264.92,0.01,-0.00145,0.0,0.23677]
[1777572363471,66.59,76266.14,0.01,-0.00144,0.0,0.23652]
[1777572368506,66.59,76267.81,0.01,-0.00144,0.0,0.23617]
[1777572373541,66.59,76279.09,0.01,-0.00143,0.0,0.23384]
[1777572378603,66.59,76272.87,0.01,-0.00144,0.0,0.23512]
[1777572383611,66.59,76276.68,0.01,-0.00143,0.0,0.23434]
[1777572388647,66.59,76274.2,0.01,-0.00143,0.0,0.23485]
[1777572393682,66.59,76274.92,0.01,-0.00143,0.0,0.2342]
[1777572398718,66.59,76273.11,0.01,-0.00143,0.0,0.23457]
[1777572403754,66.59,76273.62,0.01,-0.00143,0.0,0.23446]
[1777572408790,66.59,76274.04,0.01,-0.00143,0.0,0.23438]
[1777572413824,66.59,76274.09,0.01,-0.00143,0.0,0.23437]
[1777572418859,66.59,76273.49,0.01,-0.00143,0.0,0.23449]
[1777572423894,66.59,76261.59,0.01,-0.00145,0.0,0.23696]
[1777572428929,66.59,76267.11,0.01,-0.00144,0.0,0.23581]
[1777572433964,66.59,76267.31,0.01,-0.00144,0.0,0.23577]
[1777572438999,66.59,76267.47,0.01,-0.00144,0.0,0.23574]
[1777572444038,66.59,76266.78,0.01,-0.00144,0.0,0.23588]
[1777572449072,66.59,76267.45,0.01,-0.00144,0.0,0.23574]
[1777572454107,66.59,76264.93,0.01,-0.00144,0.0,0.23576]
[1777572459144,66.59,76264.35,0.01,-0.00144,0.0,0.23588]
[1777572464178,66.59,76264.05,0.01,-0.00144,0.0,0.23594]
[1777572469214,66.59,76266.92,0.01,-0.00144,0.0,0.23534]
[1777572474249,66.59,76267.84,0.01,-0.00144,0.0,0.23515]
[1777572479284,66.59,76267.39,0.01,-0.00144,0.0,0.23525]
[1777572484318,66.59,76269.02,0.01,-0.00143,0.0,0.23491]
[1777572489353,66.59,76271.45,0.01,-0.00143,0.0,0.23441]
[1777572494388,66.59,76270.93,0.01,-0.00143,0.0,0.23452]
[1777572497409,66.59,76245.92,0.01,-0.00147,0.0,0.23973]
[1777572502445,66.59,76243.22,0.01,-0.00147,0.0,0.2403]
[1777572507479,66.59,76241.08,0.01,-0.00147,0.0,0.24075]
[1777572512514,66.59,76236.56,0.01,-0.00148,0.0,0.24119]
[1777572517549,66.59,76234.49,0.01,-0.00148,0.0,0.24163]
[1777572522585,66.59,76232.54,0.01,-0.00148,0.0,0.24204]
[1777572527618,66.59,76231.0,0.01,-0.00149,0.0,0.24237]
[1777572532655,66.59,76233.2,0.01,-0.00148,0.0,0.2419]
[1777572537690,66.59,76248.68,0.01,-0.00146,0.0,0.23864]
[1777572542726,66.59,76255.85,0.01,-0.00145,0.0,0.23714]
[1777572547769,66.59,76267.38,0.01,-0.00143,0.0,0.23474]
[1777572552803,66.59,76266.8,0.01,-0.00143,0.0,0.23486]
[1777572557836,66.59,76273.62,0.01,-0.00142,0.0,0.23346]
[1777572562887,66.59,76271.25,0.01,-0.00143,0.0,0.23395]
[1777572567907,66.59,76269.97,0.01,-0.00143,0.0,0.23421]
[1777572574956,66.59,76269.12,0.01,-0.00143,0.0,0.23388]
[1777572579990,66.59,76269.44,0.01,-0.00143,0.0,0.23382]
[1777572585025,66.59,76271.12,0.01,-0.00143,0.0,0.23347]
[1777572590061,66.59,76271.82,0.01,-0.00142,0.0,0.23333]
[1777572595096,66.59,76257.64,0.01,-0.00144,0.0,0.23626]
[1777572597110,66.59,76274.1,0.01,-0.00142,0.0,0.23286]
[1777572602431,66.59,76259.81,0.01,-0.00144,0.0,0.23581]
[1777572608195,66.59,76246.4,0.01,-0.00146,0.0,0.2386]
[1777572612501,66.59,76231.62,0.01,-0.00148,0.0,0.24172]
[1777572618257,66.59,76221.24,0.01,-0.0015,0.0,0.24393]
[1777572623294,66.59,76223.46,0.01,-0.00149,0.0,0.24346]
[1777572628333,66.59,76223.42,0.01,-0.00149,0.0,0.24347]
[1777572633365,66.59,76221.12,0.01,-0.00149,0.0,0.24344]
[1777572638399,66.59,76220.33,0.01,-0.00149,0.0,0.24361]
[1777572643435,66.59,76220.64,0.01,-0.00149,0.0,0.24354]
[1777572648471,66.59,76217.03,0.01,-0.0015,0.0,0.24431]
[1777572653506,66.59,76225.88,0.01,-0.00149,0.0,0.24242]
[1777572658541,66.59,76226.72,0.01,-0.00149,0.0,0.24224]
[1777572663577,66.59,76212.94,0.01,-0.00151,0.0,0.24519]
[1777572669619,66.59,76212.69,0.01,-0.00151,0.0,0.24524]
[1777572674654,66.59,76212.1,0.01,-0.00151,0.0,0.24537]
[1777572679688,66.59,76210.83,0.01,-0.00151,0.0,0.24564]
[1777572684727,66.59,76208.25,0.01,-0.00151,0.0,0.2462]
[1777572689762,66.59,76208.92,0.01,-0.00151,0.0,0.24605]
[1777572694797,66.59,76209.08,0.01,-0.00151,0.0,0.2455]
[1777572699834,66.59,76208.62,0.01,-0.00151,0.0,0.2456]
[1777572704871,66.59,76212.61,0.01,-0.0015,0.0,0.24474]
[1777572709904,66.59,76213.28,0.01,-0.0015,0.0,0.24459]
[1777572714940,66.59,76213.73,0.01,-0.0015,0.0,0.2445]
[1777572719973,66.59,76211.48,0.01,-0.0015,0.0,0.24498]
[1777572725010,66.59,76210.06,0.01,-0.00151,0.0,0.24529]
[1777572730047,66.59,76209.3,0.01,-0.00151,0.0,0.24545]
[1777572735079,66.59,76208.21,0.01,-0.00151,0.0,0.24568]
[1777572740114,66.59,76198.51,0.01,-0.00152,0.0,0.24778]
[1777572745149,66.59,76203.59,0.01,-0.00152,0.0,0.24668]
[1777572750187,66.59,76205.15,0.01,-0.00151,0.0,0.24634]
[1777572755218,66.59,76205.16,0.01,-0.00151,0.0,0.24582]
[1777572760254,66.59,76210.54,0.01,-0.0015,0.0,0.24466]
[1777572765289,66.59,76214.9,0.01,-0.0015,0.0,0.24373]
[1777572770324,66.59,76214.8,0.01,-0.0015,0.0,0.24375]
[1777572775359,66.59,76212.45,0.01,-0.0015,0.0,0.24425]
[1777572780394,66.59,76211.3,0.01,-0.0015,0.0,0.2445]
[1777572785428,66.59,76210.75,0.01,-0.0015,0.0,0.24462]
[1777572790466,66.59,76207.98,0.01,-0.00151,0.0,0.24521]
[1777572795502,66.59,76208.19,0.01,-0.00151,0.0,0.24516]
[1777572800535,66.59,76207.67,0.01,-0.00151,0.0,0.24528]
[1777572805571,66.59,76206.48,0.01,-0.00151,0.0,0.24553]
[1777572810606,66.59,76226.39,0.01,-0.00148,0.0,0.24128]
[1777572815641,66.59,76227.79,0.01,-0.00147,0.0,0.24047]
[1777572820676,66.59,76227.25,0.01,-0.00148,0.0,0.24058]
[1777572825710,66.59,76226.77,0.01,-0.00148,0.0,0.24068]
[1777572831753,66.59,76226.51,0.01,-0.00148,0.0,0.24074]
[1777572836788,66.59,76222.43,0.01,-0.00148,0.0,0.2416]
[1777572841832,66.59,76222.85,0.01,-0.00148,0.0,0.24151]
[1777572846858,66.59,76224.22,0.01,-0.00148,0.0,0.24122]
[1777572851897,66.59,76214.93,0.01,-0.00149,0.0,0.2432]
[1777572856930,66.59,76219.19,0.01,-0.00149,0.0,0.24229]
[1777572861965,66.59,76220.87,0.01,-0.00148,0.0,0.24193]
[1777572867000,66.59,76222.12,0.01,-0.00148,0.0,0.24167]
[1777572872036,66.59,76224.4,0.01,-0.00148,0.0,0.24067]
[1777572877070,66.59,76224.31,0.01,-0.00148,0.0,0.24069]
[1777572882106,66.59,76225.59,0.01,-0.00147,0.0,0.24042]
[1777572887140,66.59,76225.89,0.01,-0.00147,0.0,0.24035]
[1777572892176,66.59,76225.16,0.01,-0.00148,0.0,0.24051]
[1777572897216,66.59,76225.53,0.01,-0.00147,0.0,0.24043]
[1777572902247,66.59,76226.32,0.01,-0.00147,0.0,0.24026]
[1777572907282,66.59,76226.48,0.01,-0.00147,0.0,0.24023]
[1777572912319,66.59,76224.97,0.01,-0.00148,0.0,0.24055]
[1777572917356,66.59,76233.83,0.01,-0.00146,0.0,0.23868]
[1777572922389,66.59,76243.41,0.01,-0.00145,0.0,0.23668]
[1777572927424,66.59,76245.13,0.01,-0.00145,0.0,0.23632]
[1777572932459,66.59,76247.62,0.01,-0.00144,0.0,0.23529]
[1777572934767,66.59,76275.32,0.01,-0.0014,0.0,0.22961]
[1777572940520,66.59,76283.37,0.01,-0.00139,0.0,0.22799]
[1777572945553,66.59,76284.89,0.01,-0.00139,0.0,0.22768]
[1777572950589,66.59,76278.13,0.01,-0.0014,0.0,0.22904]
[1777572954910,66.59,76299.24,0.01,-0.00137,0.0,0.22481]
[1777572960659,66.59,76290.88,0.01,-0.00138,0.0,0.22648]
[1777572965693,66.59,76301.05,0.01,-0.00137,0.0,0.22445]
[1777572970731,66.59,76309.38,0.01,-0.00136,0.0,0.2228]
[1777572975050,66.59,76333.69,0.01,-0.00132,0.0,0.21805]
[1777572980802,66.59,76340.91,0.01,-0.00131,0.0,0.21665]
[1777572985841,66.59,76355.02,0.01,-0.0013,0.0,0.21395]
[1777572989871,66.59,76370.31,0.01,-0.00128,0.0,0.21106]
[1777572995191,66.59,76362.12,0.01,-0.00128,0.0,0.21214]
[1777573000946,66.59,76360.51,0.01,-0.00129,0.0,0.21244]
[1777573005989,66.59,76360.93,0.01,-0.00129,0.0,0.21236]
[1777573007995,66.59,76341.92,0.01,-0.00131,0.0,0.21598]
[1777573012030,66.59,76368.33,0.01,-0.00128,0.0,0.21097]
[1777573013032,66.59,76390.11,0.01,-0.00125,0.0,0.20691]
[1777573018080,66.59,76404.24,0.01,-0.00123,0.0,0.20431]
[1777573023113,66.59,76410.61,0.01,-0.00122,0.0,0.20315]
[1777573028146,66.59,76409.36,0.01,-0.00123,0.0,0.20338]
[1777573033194,66.59,76404.49,0.01,-0.00123,0.0,0.20427]
[1777573038218,66.59,76392.98,0.01,-0.00125,0.0,0.20638]
[1777573043253,66.59,76388.86,0.01,-0.00125,0.0,0.20714]
[1777573048288,66.59,76390.73,0.01,-0.00125,0.0,0.20679]
[1777573053323,66.59,76394.1,0.01,-0.00124,0.0,0.20572]
[1777573058359,66.59,76395.94,0.01,-0.00124,0.0,0.20538]
[1777573063394,66.59,76396.0,0.01,-0.00124,0.0,0.20537]
[1777573068431,66.59,76404.78,0.01,-0.00123,0.0,0.20376]
[1777573073471,66.59,76411.75,0.01,-0.00122,0.0,0.20249]
[1777573078500,66.59,76417.67,0.01,-0.00121,0.0,0.20142]
[1777573083535,66.59,76418.03,0.01,-0.00121,0.0,0.20136]
[1777573088594,66.59,76408.83,0.01,-0.00122,0.0,0.20302]
[1777573093626,66.59,76404.16,0.01,-0.00123,0.0,0.20387]
[1777573098660,66.59,76403.87,0.01,-0.00123,0.0,0.20393]
[1777573103695,66.59,76403.86,0.01,-0.00123,0.0,0.20393]
[1777573108730,66.59,76408.34,0.01,-0.00122,0.0,0.20311]
[1777573113764,66.59,76415.38,0.01,-0.00121,0.0,0.20139]
[1777573118802,66.59,76418.64,0.01,-0.00121,0.0,0.2008]
[1777573123838,66.59,76416.63,0.01,-0.00121,0.0,0.20116]
[1777573128874,66.59,76403.14,0.01,-0.00123,0.0,0.20361]
[1777573133908,66.59,76402.69,0.01,-0.00123,0.0,0.20369]
[1777573138944,66.59,76398.04,0.01,-0.00123,0.0,0.20454]
[1777573143978,66.59,76390.0,0.01,-0.00124,0.0,0.20601]
[1777573149016,66.59,76394.76,0.01,-0.00124,0.0,0.20514]
[1777573154050,66.59,76387.53,0.01,-0.00125,0.0,0.20647]
[1777573159088,66.59,76382.24,0.01,-0.00125,0.0,0.20745]
[1777573164121,66.59,76369.04,0.01,-0.00127,0.0,0.2099]
[1777573169158,66.59,76382.17,0.01,-0.00125,0.0,0.20746]
[1777573174194,66.59,76386.82,0.01,-0.00124,0.0,0.20614]
[1777573179228,66.59,76379.99,0.01,-0.00125,0.0,0.2074]
[1777573184264,66.59,76380.39,0.01,-0.00125,0.0,0.20733]
[1777573189302,66.59,76384.92,0.01,-0.00125,0.0,0.20649]
[1777573194334,66.59,76380.0,0.01,-0.00125,0.0,0.2074]
[1777573199369,66.59,76378.16,0.01,-0.00126,0.0,0.20774]
[1777573204404,66.59,76378.51,0.01,-0.00126,0.0,0.20768]
[1777573209439,66.59,76377.52,0.01,-0.00126,0.0,0.20786]
[1777573214474,66.59,76384.67,0.01,-0.00125,0.0,0.20654]
[1777573219509,66.59,76388.74,0.01,-0.00124,0.0,0.20579]
[1777573224549,66.59,76387.81,0.01,-0.00124,0.0,0.20596]
[1777573230587,66.59,76392.4,0.01,-0.00124,0.0,0.20512]
[1777573235622,66.59,76395.9,0.01,-0.00123,0.0,0.20402]
[1777573240660,66.59,76398.09,0.01,-0.00123,0.0,0.20362]
[1777573245692,66.59,76401.27,0.01,-0.00122,0.0,0.20304]
[1777573250728,66.59,76398.58,0.01,-0.00123,0.0,0.20353]
[1777573255762,66.59,76395.61,0.01,-0.00123,0.0,0.20408]
[1777573260797,66.59,76393.47,0.01,-0.00123,0.0,0.20447]
[1777573265837,66.59,76379.26,0.01,-0.00125,0.0,0.20708]
[1777573270866,66.59,76369.01,0.01,-0.00126,0.0,0.20898]
[1777573275908,66.59,76366.73,0.01,-0.00127,0.0,0.20941]
[1777573280943,66.59,76364.38,0.01,-0.00127,0.0,0.20985]
[1777573285979,66.59,76356.94,0.01,-0.00128,0.0,0.21125]
[1777573291013,66.59,76356.97,0.01,-0.00128,0.0,0.21078]
[1777573296049,66.59,76349.63,0.01,-0.00129,0.0,0.21216]
[1777573301083,66.59,76346.96,0.01,-0.00129,0.0,0.21267]
[1777573306123,66.59,76345.53,0.01,-0.00129,0.0,0.21294]
[1777573311154,66.59,76342.27,0.01,-0.0013,0.0,0.21356]
[1777573316189,66.59,76342.49,0.01,-0.0013,0.0,0.21352]
[1777573321225,66.59,76339.86,0.01,-0.0013,0.0,0.21402]
[1777573326259,66.59,76337.18,0.01,-0.0013,0.0,0.21453]
[1777573331294,66.59,76338.01,0.01,-0.0013,0.0,0.21437]
[1777573336329,66.59,76338.16,0.01,-0.0013,0.0,0.21434]
[1777573341364,66.59,76342.56,0.01,-0.00129,0.0,0.2135]
[1777573345393,66.59,76358.27,0.01,-0.00128,0.0,0.21053]
[1777573350427,66.59,76361.62,0.01,-0.00127,0.0,0.2099]
[1777573355467,66.59,76366.61,0.01,-0.00126,0.0,0.20851]
[1777573360497,66.59,76366.14,0.01,-0.00126,0.0,0.2086]
[1777573365531,66.59,76369.76,0.01,-0.00126,0.0,0.20792]
[1777573370567,66.59,76375.98,0.01,-0.00125,0.0,0.20677]
[1777573375602,66.59,76375.97,0.01,-0.00125,0.0,0.20677]
[1777573380637,66.59,76373.9,0.01,-0.00125,0.0,0.20715]
[1777573385672,66.59,76369.87,0.01,-0.00126,0.0,0.2079]
[1777573390708,66.59,76371.52,0.01,-0.00126,0.0,0.2076]
[1777573395743,66.59,76373.19,0.01,-0.00125,0.0,0.20729]
[1777573400784,66.59,76374.37,0.01,-0.00125,0.0,0.20707]
[1777573405812,66.59,76374.07,0.01,-0.00125,0.0,0.20712]
[1777573410848,66.59,76363.26,0.01,-0.00127,0.0,0.20913]
[1777573415883,66.59,76361.67,0.01,-0.00127,0.0,0.20897]
[1777573420918,66.59,76362.09,0.01,-0.00126,0.0,0.20889]
[1777573425953,66.59,76359.7,0.01,-0.00127,0.0,0.20934]
[1777573430987,66.59,76359.45,0.01,-0.00127,0.0,0.20938]
[1777573436023,66.59,76366.08,0.01,-0.00126,0.0,0.20815]
[1777573441058,66.59,76358.65,0.01,-0.00127,0.0,0.20953]
[1777573446093,66.59,76352.51,0.01,-0.00128,0.0,0.21068]
[1777573451128,66.59,76352.84,0.01,-0.00128,0.0,0.21062]
[1777573456163,66.59,76348.02,0.01,-0.00128,0.0,0.21153]
[1777573461204,66.59,76343.81,0.01,-0.00129,0.0,0.21233]
[1777573466233,66.59,76343.52,0.01,-0.00129,0.0,0.21238]
[1777573471269,66.59,76340.42,0.01,-0.00129,0.0,0.2125]
[1777573476304,66.59,76345.88,0.01,-0.00128,0.0,0.21147]
[1777573481339,66.59,76347.9,0.01,-0.00128,0.0,0.21109]
[1777573486374,66.59,76350.6,0.01,-0.00128,0.0,0.21058]
[1777573491409,66.59,76350.13,0.01,-0.00128,0.0,0.21067]
[1777573496445,66.59,76350.19,0.01,-0.00128,0.0,0.21065]
[1777573501485,66.59,76350.77,0.01,-0.00128,0.0,0.21055]
[1777573506515,66.59,76323.77,0.01,-0.00131,0.0,0.21568]
[1777573510545,66.59,76305.77,0.01,-0.00133,0.0,0.21916]
[1777573515581,66.59,76296.82,0.01,-0.00135,0.0,0.22091]
[1777573520615,66.59,76291.87,0.01,-0.00135,0.0,0.22188]
[1777573525649,66.59,76290.39,0.01,-0.00135,0.0,0.22218]
[1777573530686,66.59,76282.22,0.01,-0.00137,0.0,0.22379]
[1777573535719,66.59,76271.75,0.01,-0.00138,0.0,0.22539]
[1777573540760,66.59,76286.24,0.01,-0.00136,0.0,0.22251]
[1777573545795,66.59,76285.53,0.01,-0.00136,0.0,0.22265]
[1777573550830,66.59,76278.99,0.01,-0.00137,0.0,0.22395]
[1777573555865,66.59,76273.93,0.01,-0.00137,0.0,0.22495]
[1777573560900,66.59,76274.48,0.01,-0.00137,0.0,0.22484]
[1777573565936,66.59,76276.14,0.01,-0.00137,0.0,0.22451]
[1777573570971,66.59,76267.55,0.01,-0.00138,0.0,0.22623]
[1777573576011,66.59,76260.37,0.01,-0.00139,0.0,0.22768]
[1777573581041,66.59,76275.63,0.01,-0.00137,0.0,0.22462]
[1777573586080,66.59,76279.56,0.01,-0.00137,0.0,0.22383]
[1777573591115,66.59,76278.75,0.01,-0.00136,0.0,0.22351]
[1777573596150,66.59,76278.75,0.01,-0.00136,0.0,0.22351]
[1777573601185,66.59,76287.44,0.01,-0.00135,0.0,0.22179]
[1777573606221,66.59,76284.56,0.01,-0.00136,0.0,0.22235]
[1777573611256,66.59,76283.43,0.01,-0.00136,0.0,0.22258]
[1777573616290,66.59,76285.11,0.01,-0.00136,0.0,0.22225]
[1777573621326,66.59,76285.35,0.01,-0.00136,0.0,0.2222]
[1777573626360,66.59,76281.05,0.01,-0.00136,0.0,0.22305]
[1777573631397,66.59,76282.24,0.01,-0.00136,0.0,0.22281]
[1777573636432,66.59,76282.72,0.01,-0.00136,0.0,0.22272]
[1777573641467,66.59,76282.9,0.01,-0.00136,0.0,0.22268]
[1777573646502,66.59,76288.2,0.01,-0.00135,0.0,0.22164]
[1777573651539,66.59,76285.9,0.01,-0.00135,0.0,0.2216]
[1777573656572,66.59,76282.87,0.01,-0.00136,0.0,0.2222]
[1777573661610,66.59,76282.19,0.01,-0.00136,0.0,0.22234]
[1777573666642,66.59,76283.94,0.01,-0.00135,0.0,0.22199]
[1777573671678,66.59,76282.17,0.01,-0.00136,0.0,0.22234]
[1777573676713,66.59,76281.85,0.01,-0.00136,0.0,0.2224]
[1777573681751,66.59,76280.74,0.01,-0.00136,0.0,0.22262]
[1777573686783,66.59,76276.28,0.01,-0.00136,0.0,0.22351]
[1777573691818,66.59,76278.56,0.01,-0.00136,0.0,0.22305]
[1777573696853,66.59,76284.53,0.01,-0.00135,0.0,0.22187]
[1777573701887,66.59,76284.48,0.01,-0.00135,0.0,0.22188]
[1777573706923,66.59,76284.45,0.01,-0.00135,0.0,0.22189]
[1777573711957,66.59,76281.64,0.01,-0.00135,0.0,0.22196]
[1777573716992,66.59,76280.59,0.01,-0.00136,0.0,0.22217]
[1777573722029,66.59,76279.16,0.01,-0.00136,0.0,0.22245]
[1777573727066,66.59,76278.85,0.01,-0.00136,0.0,0.22251]
[1777573732101,66.59,76278.93,0.01,-0.00136,0.0,0.22249]
[1777573737136,66.59,76278.49,0.01,-0.00136,0.0,0.22258]
[1777573742171,66.59,76278.68,0.01,-0.00136,0.0,0.22254]
[1777573747206,66.59,76278.85,0.01,-0.00136,0.0,0.22251]
[1777573752242,66.59,76269.6,0.01,-0.00137,0.0,0.22435]
[1777573757276,66.59,76270.79,0.01,-0.00137,0.0,0.22411]
[1777573762311,66.59,76262.88,0.01,-0.00138,0.0,0.22569]
[1777573767346,66.59,76257.37,0.01,-0.00139,0.0,0.22679]
[1777573769360,66.59,76240.48,0.01,-0.00141,0.0,0.23022]
[1777573774396,66.59,76239.86,0.01,-0.00141,0.0,0.22984]
[1777573779431,66.59,76233.65,0.01,-0.00142,0.0,0.23111]
[1777573784466,66.59,76234.21,0.01,-0.00142,0.0,0.23099]
[1777573789501,66.59,76240.18,0.01,-0.00141,0.0,0.22978]
[1777573794538,66.59,76243.37,0.01,-0.0014,0.0,0.22913]
[1777573799572,66.59,76244.28,0.01,-0.0014,0.0,0.22894]
[1777573804608,66.59,76243.66,0.01,-0.0014,0.0,0.22907]
[1777573809649,66.59,76247.01,0.01,-0.0014,0.0,0.22839]
[1777573814679,66.59,76244.27,0.01,-0.0014,0.0,0.22894]
[1777573819714,66.59,76242.97,0.01,-0.0014,0.0,0.22921]
[1777573824749,66.59,76246.21,0.01,-0.0014,0.0,0.22855]
[1777573829784,66.59,76247.4,0.01,-0.0014,0.0,0.22831]
[1777573831799,66.59,76282.95,0.01,-0.00135,0.0,0.22073]
[1777573836854,66.59,76283.0,0.01,-0.00135,0.0,0.22072]
[1777573839867,66.59,76266.56,0.01,-0.00137,0.0,0.22397]
[1777573844903,66.59,76268.42,0.01,-0.00137,0.0,0.2236]
[1777573849937,66.59,76270.71,0.01,-0.00136,0.0,0.22315]
[1777573854974,66.59,76264.72,0.01,-0.00137,0.0,0.22434]
[1777573860018,66.59,76267.37,0.01,-0.00137,0.0,0.22381]
[1777573865044,66.59,76262.66,0.01,-0.00137,0.0,0.22475]
[1777573870084,66.59,76264.76,0.01,-0.00137,0.0,0.22433]
[1777573875114,66.59,76267.75,0.01,-0.00137,0.0,0.22373]
[1777573880148,66.59,76260.07,0.01,-0.00138,0.0,0.22527]
[1777573885184,66.59,76260.65,0.01,-0.00138,0.0,0.22515]
[1777573890219,66.59,76260.27,0.01,-0.00138,0.0,0.22523]
[1777573895255,66.59,76250.12,0.01,-0.00139,0.0,0.22677]
[1777573900289,66.59,76239.29,0.01,-0.0014,0.0,0.22896]
[1777573905324,66.59,76233.95,0.01,-0.00141,0.0,0.23004]
[1777573910362,66.59,76238.41,0.01,-0.0014,0.0,0.22914]
[1777573915397,66.59,76238.15,0.01,-0.0014,0.0,0.22919]
[1777573920433,66.59,76238.22,0.01,-0.0014,0.0,0.22918]
[1777573925468,66.59,76243.75,0.01,-0.0014,0.0,0.22805]
[1777573930502,66.59,76248.9,0.01,-0.00139,0.0,0.22701]
[1777573936544,66.59,76249.07,0.01,-0.00139,0.0,0.22698]
[1777573941955,66.59,76247.64,0.01,-0.00139,0.0,0.22727]
[1777573941989,66.59,76248.17,0.01,-0.00139,0.0,0.22716]
[1777573946614,66.59,76272.33,0.01,-0.00136,0.0,0.22234]
[1777573951941,66.59,76264.7,0.01,-0.00137,0.0,0.22336]
[1777573957696,66.59,76263.95,0.01,-0.00137,0.0,0.22351]
[1777573962731,66.59,76252.94,0.01,-0.00138,0.0,0.22571]
[1777573964765,66.59,76231.76,0.01,-0.00141,0.0,0.22999]
[1777573966777,66.59,76218.37,0.01,-0.00143,0.0,0.23274]
[1777573970803,66.59,76201.59,0.01,-0.00145,0.0,0.23622]
[1777573975837,66.59,76211.12,0.01,-0.00144,0.0,0.23423]
[1777573980872,66.59,76216.29,0.01,-0.00143,0.0,0.23316]
[1777573985907,66.59,76212.19,0.01,-0.00144,0.0,0.23401]
[1777573990942,66.59,76211.61,0.01,-0.00144,0.0,0.23413]
[1777573996984,66.59,76209.37,0.01,-0.00144,0.0,0.2346]
[1777574000719,66.59,76208.29,0.01,-0.00144,0.0,0.23482]
[1777574001011,66.59,76208.65,0.01,-0.00144,0.0,0.23475]
[1777574006047,66.59,76222.74,0.01,-0.00142,0.0,0.23184]
[1777574008070,66.59,76207.23,0.01,-0.00145,0.0,0.23504]
[1777574010084,66.59,76184.54,0.01,-0.00148,0.0,0.2398]
[1777574012369,66.59,76158.25,0.01,-0.00151,0.0,0.2449]
[1777574019140,66.59,76162.15,0.01,-0.00151,0.0,0.24406]
[1777574024176,66.59,76162.12,0.01,-0.00151,0.0,0.24407]
[1777574029223,66.59,76170.91,0.01,-0.00149,0.0,0.24218]
[1777574034261,66.59,76172.4,0.01,-0.00149,0.0,0.24186]
[1777574039292,66.59,76186.98,0.01,-0.00147,0.0,0.23877]
[1777574044327,66.59,76198.82,0.01,-0.00145,0.0,0.23628]
[1777574049362,66.59,76202.25,0.01,-0.00145,0.0,0.23557]
[1777574054397,66.59,76201.78,0.01,-0.00145,0.0,0.23567]
[1777574059433,66.59,76205.22,0.01,-0.00145,0.0,0.23495]
[1777574064473,66.59,76208.88,0.01,-0.00144,0.0,0.23419]
[1777574069504,66.59,76217.74,0.01,-0.00143,0.0,0.23236]
[1777574074542,66.59,76217.62,0.01,-0.00142,0.0,0.23188]
[1777574079577,66.59,76213.81,0.01,-0.00143,0.0,0.23266]
[1777574084613,66.59,76208.37,0.01,-0.00144,0.0,0.23379]
[1777574089648,66.59,76205.85,0.01,-0.00144,0.0,0.23431]
[1777574094684,66.59,76207.87,0.01,-0.00144,0.0,0.23389]
[1777574100726,66.59,76205.2,0.01,-0.00144,0.0,0.23445]
[1777574105760,66.59,76208.27,0.01,-0.00144,0.0,0.23381]
[1777574110796,66.59,76211.31,0.01,-0.00143,0.0,0.23318]
[1777574115831,66.59,76213.05,0.01,-0.00143,0.0,0.23282]
[1777574120866,66.59,76219.73,0.01,-0.00142,0.0,0.23145]
[1777574125900,66.59,76224.86,0.01,-0.00141,0.0,0.2304]
[1777574130936,66.59,76223.6,0.01,-0.00142,0.0,0.23065]
[1777574135970,66.59,76223.76,0.01,-0.00141,0.0,0.23012]
[1777574141006,66.59,76228.65,0.01,-0.00141,0.0,0.22912]
[1777574146042,66.59,76229.14,0.01,-0.00141,0.0,0.22902]
[1777574151075,66.59,76230.5,0.01,-0.0014,0.0,0.22875]
[1777574156112,66.59,76228.97,0.01,-0.00141,0.0,0.22906]
[1777574161147,66.59,76239.53,0.01,-0.00139,0.0,0.22692]
[1777574166182,66.59,76245.04,0.01,-0.00138,0.0,0.22581]
[1777574171218,66.59,76244.49,0.01,-0.00138,0.0,0.22592]
[1777574176259,66.59,76242.05,0.01,-0.00139,0.0,0.22641]
[1777574181290,66.59,76250.83,0.01,-0.00138,0.0,0.22465]
[1777574186326,66.59,76255.46,0.01,-0.00137,0.0,0.22373]
[1777574191361,66.59,76250.27,0.01,-0.00137,0.0,0.22427]
[1777574197402,66.59,76251.17,0.01,-0.00137,0.0,0.22409]
[1777574202438,66.59,76254.15,0.01,-0.00137,0.0,0.2235]
[1777574207473,66.59,76250.06,0.01,-0.00137,0.0,0.22431]
[1777574212508,66.59,76252.6,0.01,-0.00137,0.0,0.22381]
[1777574217544,66.59,76252.0,0.01,-0.00137,0.0,0.22393]
[1777574222582,66.59,76255.39,0.01,-0.00137,0.0,0.22325]
[1777574227615,66.59,76263.31,0.01,-0.00136,0.0,0.22168]
[1777574232648,66.59,76261.93,0.01,-0.00136,0.0,0.22196]
[1777574237683,66.59,76264.17,0.01,-0.00135,0.0,0.22151]
[1777574242718,66.59,76263.84,0.01,-0.00136,0.0,0.22158]
[1777574247752,66.59,76263.74,0.01,-0.00136,0.0,0.2216]
[1777574252788,66.59,76261.31,0.01,-0.00136,0.0,0.22159]
[1777574257824,66.59,76261.55,0.01,-0.00136,0.0,0.22154]
[1777574264121,66.59,76252.41,0.01,-0.00137,0.0,0.22335]
[1777574269907,66.59,76238.82,0.01,-0.00139,0.0,0.22607]
[1777574274945,66.59,76232.87,0.01,-0.00139,0.0,0.22727]
[1777574279980,66.59,76231.34,0.01,-0.0014,0.0,0.22758]
[1777574285019,66.59,76219.17,0.01,-0.00141,0.0,0.23005]
[1777574290055,66.59,76228.27,0.01,-0.0014,0.0,0.2282]
[1777574295090,66.59,76226.41,0.01,-0.0014,0.0,0.22858]
[1777574300125,66.59,76226.58,0.01,-0.0014,0.0,0.22854]
[1777574305160,66.59,76231.57,0.01,-0.0014,0.0,0.22753]
[1777574310195,66.59,76236.17,0.01,-0.00139,0.0,0.2266]
[1777574315230,66.59,76239.1,0.01,-0.00138,0.0,0.22552]
[1777574320266,66.59,76236.72,0.01,-0.00139,0.0,0.226]
[1777574325299,66.59,76237.67,0.01,-0.00138,0.0,0.22581]
[1777574330336,66.59,76246.62,0.01,-0.00137,0.0,0.22402]
[1777574335371,66.59,76245.87,0.01,-0.00137,0.0,0.22417]
[1777574340407,66.59,76243.99,0.01,-0.00138,0.0,0.22454]
[1777574345442,66.59,76238.15,0.01,-0.00138,0.0,0.22571]
[1777574350477,66.59,76237.82,0.01,-0.00138,0.0,0.22578]
[1777574356520,66.59,76236.68,0.01,-0.00139,0.0,0.22601]
[1777574362560,66.59,76236.6,0.01,-0.00139,0.0,0.22602]
[1777574367596,66.59,76236.69,0.01,-0.00139,0.0,0.226]
[1777574372631,66.59,76236.3,0.01,-0.00138,0.0,0.22559]
[1777574377666,66.59,76246.33,0.01,-0.00137,0.0,0.22358]
[1777574382701,66.59,76250.84,0.01,-0.00136,0.0,0.22269]
[1777574387737,66.59,76253.33,0.01,-0.00136,0.0,0.22219]
[1777574392770,66.59,76258.35,0.01,-0.00135,0.0,0.2212]
[1777574397807,66.59,76258.77,0.01,-0.00135,0.0,0.22112]
[1777574402847,66.59,76254.73,0.01,-0.00136,0.0,0.22191]
[1777574407881,66.59,76256.1,0.01,-0.00136,0.0,0.22164]
[1777574412918,66.59,76260.67,0.01,-0.00135,0.0,0.22074]
[1777574417953,66.59,76258.01,0.01,-0.00135,0.0,0.22127]
[1777574422988,66.59,76258.22,0.01,-0.00135,0.0,0.22123]
[1777574428024,66.59,76260.99,0.01,-0.00135,0.0,0.22068]
[1777574433058,66.59,76257.13,0.01,-0.00135,0.0,0.22095]
[1777574438092,66.59,76254.36,0.01,-0.00136,0.0,0.2215]
[1777574443128,66.59,76250.6,0.01,-0.00136,0.0,0.22224]
[1777574448163,66.59,76248.34,0.01,-0.00136,0.0,0.22269]
[1777574453198,66.59,76249.54,0.01,-0.00136,0.0,0.22245]
[1777574458233,66.59,76252.42,0.01,-0.00136,0.0,0.22188]
[1777574463268,66.59,76251.55,0.01,-0.00136,0.0,0.22206]
[1777574468303,66.59,76253.83,0.01,-0.00136,0.0,0.2216]
[1777574473337,66.59,76254.79,0.01,-0.00136,0.0,0.22141]
[1777574478372,66.59,76255.76,0.01,-0.00135,0.0,0.22122]
[1777574483669,66.59,76256.99,0.01,-0.00135,0.0,0.22098]
[1777574489451,66.59,76258.39,0.01,-0.00135,0.0,0.22071]
[1777574494485,66.59,76270.16,0.01,-0.00133,0.0,0.21792]
[1777574499520,66.59,76272.37,0.01,-0.00133,0.0,0.21749]
[1777574504555,66.59,76274.11,0.01,-0.00133,0.0,0.21715]
[1777574509592,66.59,76272.54,0.01,-0.00133,0.0,0.21745]
[1777574514627,66.59,76270.86,0.01,-0.00133,0.0,0.21778]
[1777574519661,66.59,76270.83,0.01,-0.00133,0.0,0.21779]
[1777574524697,66.59,76269.79,0.01,-0.00133,0.0,0.21799]
[1777574529743,66.59,76269.59,0.01,-0.00133,0.0,0.21803]
[1777574534774,66.59,76276.28,0.01,-0.00132,0.0,0.21673]
[1777574539813,66.59,76277.94,0.01,-0.00132,0.0,0.21641]
[1777574546856,66.59,76279.14,0.01,-0.00132,0.0,0.21618]
[1777574551895,66.59,76274.67,0.01,-0.00132,0.0,0.21656]
[1777574556931,66.59,76269.96,0.01,-0.00133,0.0,0.21747]
[1777574561963,66.59,76268.32,0.01,-0.00133,0.0,0.21779]
[1777574566999,66.59,76268.69,0.01,-0.00133,0.0,0.21772]
[1777574572040,66.59,76269.09,0.01,-0.00133,0.0,0.21764]
[1777574577328,66.59,76278.64,0.01,-0.00132,0.0,0.21579]
[1777574583112,66.59,76288.62,0.01,-0.00131,0.0,0.21387]
[1777574588147,66.59,76291.51,0.01,-0.0013,0.0,0.21332]
[1777574593183,66.59,76296.67,0.01,-0.00129,0.0,0.21234]
[1777574598218,66.59,76307.77,0.01,-0.00128,0.0,0.21024]
[1777574603253,66.59,76307.98,0.01,-0.00128,0.0,0.2102]
[1777574608288,66.59,76308.71,0.01,-0.00128,0.0,0.21006]
[1777574613323,66.59,76311.18,0.01,-0.00127,0.0,0.20913]
[1777574618360,66.59,76316.93,0.01,-0.00127,0.0,0.20805]
[1777574621379,66.59,76333.99,0.01,-0.00124,0.0,0.20489]
[1777574626416,66.59,76334.69,0.01,-0.00124,0.0,0.20476]
[1777574631450,66.59,76338.42,0.01,-0.00124,0.0,0.20407]
[1777574636492,66.59,76348.58,0.01,-0.00123,0.0,0.20221]
[1777574641529,66.59,76352.68,0.01,-0.00122,0.0,0.20147]
[1777574646563,66.59,76356.08,0.01,-0.00122,0.0,0.20085]
[1777574651598,66.59,76357.89,0.01,-0.00122,0.0,0.20053]
[1777574656633,66.59,76348.98,0.01,-0.00123,0.0,0.20214]
[1777574661667,66.59,76351.05,0.01,-0.00122,0.0,0.20177]
[1777574666703,66.59,76352.84,0.01,-0.00122,0.0,0.20144]
[1777574671739,66.59,76353.93,0.01,-0.00122,0.0,0.20079]
[1777574678038,66.59,76353.15,0.01,-0.00122,0.0,0.20093]
[1777574683822,66.59,76355.63,0.01,-0.00122,0.0,0.20048]
[1777574688860,66.59,76354.16,0.01,-0.00122,0.0,0.20075]
[1777574693893,66.59,76353.62,0.01,-0.00122,0.0,0.20085]
[1777574698926,66.59,76352.83,0.01,-0.00122,0.0,0.20099]
[1777574703962,66.59,76352.44,0.01,-0.00122,0.0,0.20106]
[1777574708998,66.59,76354.26,0.01,-0.00122,0.0,0.20073]
[1777574715041,66.59,76354.63,0.01,-0.00122,0.0,0.20066]
[1777574720074,66.59,76354.22,0.01,-0.00122,0.0,0.20074]
[1777574725110,66.59,76356.61,0.01,-0.00121,0.0,0.20031]
[1777574730144,66.59,76354.33,0.01,-0.00122,0.0,0.20072]
[1777574735178,66.59,76354.14,0.01,-0.00121,0.0,0.2003]
[1777574740216,66.59,76359.91,0.01,-0.00121,0.0,0.19926]
[1777574745251,66.59,76356.48,0.01,-0.00121,0.0,0.19988]
[1777574750286,66.59,76355.09,0.01,-0.00121,0.0,0.20013]
[1777574755320,66.59,76355.81,0.01,-0.00121,0.0,0.2]
[1777574760356,66.59,76351.04,0.01,-0.00122,0.0,0.20086]
[1777574765390,66.59,76351.61,0.01,-0.00122,0.0,0.20076]
[1777574773447,66.59,76352.11,0.01,-0.00122,0.0,0.20067]
[1777574778747,66.59,76343.65,0.01,-0.00123,0.0,0.2022]
[1777574784525,66.59,76343.26,0.01,-0.00123,0.0,0.20227]
[1777574789560,66.59,76342.15,0.01,-0.00123,0.0,0.20248]
[1777574794598,66.59,76342.09,0.01,-0.00123,0.0,0.20203]
[1777574799629,66.59,76342.7,0.01,-0.00123,0.0,0.20192]
[1777574804665,66.59,76342.33,0.01,-0.00123,0.0,0.20199]
[1777574810706,66.59,76342.44,0.01,-0.00123,0.0,0.20197]
[1777574815745,66.59,76333.31,0.01,-0.00124,0.0,0.20364]
[1777574820780,66.59,76332.56,0.01,-0.00124,0.0,0.20377]
[1777574825816,66.59,76334.65,0.01,-0.00124,0.0,0.20339]
[1777574830852,66.59,76335.52,0.01,-0.00123,0.0,0.20323]
[1777574835885,66.59,76334.71,0.01,-0.00124,0.0,0.20338]
[1777574840920,66.59,76335.51,0.01,-0.00123,0.0,0.20323]
[1777574845956,66.59,76336.12,0.01,-0.00123,0.0,0.20312]
[1777574850990,66.59,76336.23,0.01,-0.00123,0.0,0.2031]
[1777574856027,66.59,76334.76,0.01,-0.00123,0.0,0.20292]
[1777574861062,66.59,76338.42,0.01,-0.00123,0.0,0.20225]
[1777574866097,66.59,76338.3,0.01,-0.00123,0.0,0.20227]
[1777574871133,66.59,76336.42,0.01,-0.00123,0.0,0.20261]
[1777574876174,66.59,76335.12,0.01,-0.00123,0.0,0.20285]
[1777574881207,66.59,76334.27,0.01,-0.00123,0.0,0.203]
[1777574883222,66.59,76316.86,0.01,-0.00126,0.0,0.20621]
[1777574888255,66.59,76313.45,0.01,-0.00126,0.0,0.20684]
[1777574893290,66.59,76310.75,0.01,-0.00126,0.0,0.20735]
[1777574898326,66.59,76306.27,0.01,-0.00127,0.0,0.20818]
[1777574903362,66.59,76309.35,0.01,-0.00126,0.0,0.20761]
[1777574908396,66.59,76318.26,0.01,-0.00125,0.0,0.20595]
[1777574914439,66.59,76317.12,0.01,-0.00125,0.0,0.2057]
[1777574919740,66.59,76315.75,0.01,-0.00125,0.0,0.20596]
[1777574925517,66.59,76321.01,0.01,-0.00125,0.0,0.20498]
[1777574930551,66.59,76324.43,0.01,-0.00124,0.0,0.20435]
[1777574935586,66.59,76325.57,0.01,-0.00124,0.0,0.20414]
[1777574940620,66.59,76330.35,0.01,-0.00124,0.0,0.20327]
[1777574945657,66.59,76342.75,0.01,-0.00122,0.0,0.20101]
[1777574950691,66.59,76344.57,0.01,-0.00122,0.0,0.20068]
[1777574955726,66.59,76346.35,0.01,-0.00122,0.0,0.20035]
[1777574960771,66.59,76351.43,0.01,-0.00121,0.0,0.19944]
[1777574965805,66.59,76360.65,0.01,-0.0012,0.0,0.19778]
[1777574970839,66.59,76367.34,0.01,-0.00119,0.0,0.19659]
[1777574975875,66.59,76366.71,0.01,-0.00119,0.0,0.19626]
[1777574980910,66.59,76369.46,0.01,-0.00119,0.0,0.19577]
[1777574985948,66.59,76366.39,0.01,-0.00119,0.0,0.19632]
[1777574990984,66.59,76365.9,0.01,-0.00119,0.0,0.1964]
[1777574996019,66.59,76366.34,0.01,-0.00119,0.0,0.19633]
[1777575001054,66.59,76366.33,0.01,-0.00119,0.0,0.19633]
[1777575007097,66.59,76366.85,0.01,-0.00119,0.0,0.19623]
[1777575012130,66.59,76367.04,0.01,-0.00119,0.0,0.1962]
[1777575017166,66.59,76367.57,0.01,-0.00119,0.0,0.19611]
[1777575019180,66.59,76385.65,0.01,-0.00117,0.0,0.19292]
[1777575024215,66.59,76388.54,0.01,-0.00116,0.0,0.19242]
[1777575029250,66.59,76393.67,0.01,-0.00116,0.0,0.19153]
[1777575034285,66.59,76393.67,0.01,-0.00115,0.0,0.19109]
[1777575039321,66.59,76389.35,0.01,-0.00116,0.0,0.19184]
[1777575044358,66.59,76387.21,0.01,-0.00116,0.0,0.19221]
[1777575049390,66.59,76378.63,0.01,-0.00117,0.0,0.19371]
[1777575055434,66.59,76376.25,0.01,-0.00117,0.0,0.19413]
[1777575060471,66.59,76381.27,0.01,-0.00117,0.0,0.19325]
[1777575065505,66.59,76387.7,0.01,-0.00116,0.0,0.19213]
[1777575070540,66.59,76389.04,0.01,-0.00116,0.0,0.1919]
[1777575075575,66.59,76397.05,0.01,-0.00115,0.0,0.19051]
[1777575080610,66.59,76399.82,0.01,-0.00115,0.0,0.19003]
[1777575085645,66.59,76392.88,0.01,-0.00116,0.0,0.19123]
[1777575090935,66.59,76393.56,0.01,-0.00115,0.0,0.19111]
[1777575097729,66.59,76393.18,0.01,-0.00115,0.0,0.19074]
[1777575102764,66.59,76392.19,0.01,-0.00115,0.0,0.19091]
[1777575107800,66.59,76392.03,0.01,-0.00115,0.0,0.19094]
[1777575112835,66.59,76395.07,0.01,-0.00115,0.0,0.19042]
[1777575117868,66.59,76397.75,0.01,-0.00115,0.0,0.18995]
[1777575124918,66.59,76396.66,0.01,-0.00115,0.0,0.19014]
[1777575129955,66.59,76395.98,0.01,-0.00115,0.0,0.19026]
[1777575134987,66.59,76405.88,0.01,-0.00114,0.0,0.18856]
[1777575140024,66.59,76406.33,0.01,-0.00114,0.0,0.18848]
[1777575145061,66.59,76401.58,0.01,-0.00114,0.0,0.18929]
[1777575150094,66.59,76408.15,0.01,-0.00114,0.0,0.18817]
[1777575155130,66.59,76415.3,0.01,-0.00112,0.0,0.18652]
[1777575160164,66.59,76404.61,0.01,-0.00114,0.0,0.18834]
[1777575165200,66.59,76395.6,0.01,-0.00115,0.0,0.18989]
[1777575170233,66.59,76397.15,0.01,-0.00115,0.0,0.18962]
[1777575175269,66.59,76391.44,0.01,-0.00115,0.0,0.19061]
[1777575180303,66.59,76388.16,0.01,-0.00116,0.0,0.19118]
[1777575185338,66.59,76388.99,0.01,-0.00115,0.0,0.19103]
[1777575190373,66.59,76390.18,0.01,-0.00115,0.0,0.19083]
[1777575194403,66.59,76373.4,0.01,-0.00117,0.0,0.19375]
[1777575199437,66.59,76369.45,0.01,-0.00118,0.0,0.19445]
[1777575204472,66.59,76369.81,0.01,-0.00118,0.0,0.19438]
[1777575209509,66.59,76369.63,0.01,-0.00118,0.0,0.19441]
[1777575214542,66.59,76362.67,0.01,-0.00118,0.0,0.1952]
[1777575219578,66.59,76363.21,0.01,-0.00118,0.0,0.1951]
[1777575224613,66.59,76363.33,0.01,-0.00118,0.0,0.19508]
[1777575229647,66.59,76364.19,0.01,-0.00118,0.0,0.19493]
[1777575235692,66.59,76364.58,0.01,-0.00118,0.0,0.19486]
[1777575240728,66.59,76358.14,0.01,-0.00119,0.0,0.196]
[1777575245768,66.59,76363.27,0.01,-0.00118,0.0,0.19509]
[1777575250802,66.59,76363.73,0.01,-0.00118,0.0,0.19501]
[1777575255837,66.59,76363.16,0.01,-0.00118,0.0,0.19511]
[1777575260871,66.59,76362.02,0.01,-0.00118,0.0,0.19531]
[1777575265907,66.59,76361.49,0.01,-0.00118,0.0,0.19541]
[1777575270942,66.59,76361.33,0.01,-0.00118,0.0,0.19544]
[1777575275977,66.59,76353.22,0.01,-0.00119,0.0,0.19643]
[1777575281012,66.59,76354.8,0.01,-0.00119,0.0,0.19615]
[1777575286047,66.59,76356.25,0.01,-0.00119,0.0,0.19589]
[1777575292344,66.59,76357.76,0.01,-0.00119,0.0,0.19562]
[1777575298131,66.59,76359.21,0.01,-0.00118,0.0,0.19537]
[1777575303166,66.59,76357.02,0.01,-0.00119,0.0,0.19576]
[1777575308201,66.59,76347.05,0.01,-0.0012,0.0,0.19753]
[1777575313237,66.59,76339.69,0.01,-0.00121,0.0,0.19885]
[1777575318272,66.59,76340.79,0.01,-0.00121,0.0,0.19865]
[1777575323308,66.59,76340.13,0.01,-0.00121,0.0,0.19877]
[1777575328342,66.59,76338.72,0.01,-0.00121,0.0,0.19902]
[1777575333378,66.59,76338.06,0.01,-0.00121,0.0,0.19869]
[1777575338413,66.59,76335.29,0.01,-0.00121,0.0,0.19919]
[1777575344455,66.59,76334.56,0.01,-0.00121,0.0,0.19932]
[1777575349490,66.59,76338.8,0.01,-0.00121,0.0,0.19856]
[1777575354525,66.59,76338.05,0.01,-0.00121,0.0,0.19869]
[1777575359560,66.59,76336.11,0.01,-0.00121,0.0,0.19904]
[1777575364595,66.59,76326.4,0.01,-0.00122,0.0,0.2008]
[1777575369630,66.59,76322.6,0.01,-0.00123,0.0,0.20149]
[1777575374665,66.59,76321.74,0.01,-0.00123,0.0,0.20164]
[1777575379699,66.59,76322.61,0.01,-0.00123,0.0,0.20149]
[1777575384734,66.59,76323.55,0.01,-0.00122,0.0,0.20132]
[1777575389770,66.59,76324.53,0.01,-0.00122,0.0,0.20114]
[1777575394805,66.59,76323.55,0.01,-0.00122,0.0,0.20086]
[1777575399840,66.59,76325.46,0.01,-0.00122,0.0,0.20051]
[1777575405884,66.59,76327.34,0.01,-0.00122,0.0,0.20017]
[1777575410919,66.59,76328.78,0.01,-0.00122,0.0,0.19991]
[1777575415954,66.59,76329.25,0.01,-0.00122,0.0,0.19983]
[1777575420988,66.59,76329.93,0.01,-0.00121,0.0,0.19971]
[1777575426024,66.59,76329.87,0.01,-0.00121,0.0,0.19972]
[1777575432069,66.59,76331.22,0.01,-0.00121,0.0,0.19947]
[1777575437101,66.59,76338.55,0.01,-0.0012,0.0,0.19816]
[1777575442136,66.59,76338.17,0.01,-0.0012,0.0,0.19822]
[1777575447171,66.59,76337.22,0.01,-0.00121,0.0,0.19839]
[1777575453484,66.59,76336.12,0.01,-0.0012,0.0,0.19814]
[1777575459254,66.59,76335.13,0.01,-0.00121,0.0,0.19832]
[1777575464289,66.59,76337.1,0.01,-0.0012,0.0,0.19797]
[1777575469325,66.59,76337.23,0.01,-0.0012,0.0,0.19794]
[1777575474362,66.59,76338.21,0.01,-0.0012,0.0,0.19777]
[1777575479395,66.59,76342.17,0.01,-0.0012,0.0,0.19706]
[1777575484430,66.59,76342.01,0.01,-0.0012,0.0,0.19709]
[1777575489475,66.59,76342.91,0.01,-0.0012,0.0,0.19693]
[1777575494510,66.59,76339.23,0.01,-0.0012,0.0,0.19758]
[1777575499545,66.59,76331.98,0.01,-0.00121,0.0,0.19889]
[1777575504580,66.59,76319.69,0.01,-0.00122,0.0,0.20111]
[1777575509615,66.59,76318.6,0.01,-0.00123,0.0,0.20131]
[1777575514651,66.59,76316.88,0.01,-0.00122,0.0,0.20116]
[1777575519685,66.59,76313.44,0.01,-0.00123,0.0,0.20179]
[1777575524721,66.59,76313.28,0.01,-0.00123,0.0,0.20182]
[1777575529756,66.59,76305.89,0.01,-0.00124,0.0,0.20317]
[1777575534795,66.59,76303.59,0.01,-0.00124,0.0,0.20359]
[1777575539828,66.59,76297.88,0.01,-0.00125,0.0,0.20465]
[1777575544863,66.59,76302.77,0.01,-0.00124,0.0,0.20374]
[1777575549900,66.59,76300.99,0.01,-0.00124,0.0,0.20407]
[1777575554935,66.59,76300.78,0.01,-0.00124,0.0,0.20411]
[1777575559971,66.59,76302.19,0.01,-0.00124,0.0,0.20385]
[1777575565013,66.59,76298.52,0.01,-0.00125,0.0,0.20453]
[1777575570049,66.59,76298.29,0.01,-0.00125,0.0,0.20457]
[1777575575075,66.59,76300.24,0.01,-0.00124,0.0,0.20375]
[1777575580110,66.59,76299.15,0.01,-0.00124,0.0,0.20395]
[1777575585145,66.59,76285.95,0.01,-0.00126,0.0,0.20639]
[1777575590181,66.59,76287.99,0.01,-0.00126,0.0,0.20602]
[1777575595216,66.59,76287.42,0.01,-0.00126,0.0,0.20612]
[1777575600250,66.59,76287.71,0.01,-0.00126,0.0,0.20607]
[1777575603270,66.59,76271.19,0.01,-0.00128,0.0,0.20916]
[1777575608310,66.59,76265.04,0.01,-0.00129,0.0,0.21032]
[1777575613342,66.59,76266.15,0.01,-0.00129,0.0,0.21011]
[1777575618377,66.59,76265.46,0.01,-0.00129,0.0,0.21024]
[1777575623414,66.59,76273.0,0.01,-0.00128,0.0,0.20882]
[1777575628447,66.59,76273.0,0.01,-0.00128,0.0,0.20882]
[1777575633484,66.59,76277.04,0.01,-0.00127,0.0,0.20759]
[1777575639525,66.59,76277.31,0.01,-0.00127,0.0,0.20754]
[1777575644827,66.59,76291.12,0.01,-0.00125,0.0,0.20497]
[1777575650611,66.59,76299.29,0.01,-0.00124,0.0,0.20347]
[1777575655638,66.59,76299.99,0.01,-0.00124,0.0,0.20334]
[1777575661683,66.59,76305.48,0.01,-0.00123,0.0,0.20233]
[1777575666715,66.59,76305.32,0.01,-0.00123,0.0,0.20236]
[1777575671750,66.59,76303.19,0.01,-0.00124,0.0,0.20275]
[1777575676785,66.59,76304.15,0.01,-0.00124,0.0,0.20257]
[1777575681822,66.59,76303.58,0.01,-0.00124,0.0,0.20268]
[1777575687864,66.59,76296.15,0.01,-0.00125,0.0,0.20404]
[1777575692897,66.59,76291.14,0.01,-0.00125,0.0,0.20451]
[1777575698939,66.59,76292.89,0.01,-0.00125,0.0,0.20418]
[1777575703973,66.59,76297.76,0.01,-0.00124,0.0,0.20329]
[1777575709009,66.59,76301.98,0.01,-0.00124,0.0,0.20251]
[1777575714044,66.59,76311.63,0.01,-0.00122,0.0,0.20075]
[1777575719079,66.59,76314.33,0.01,-0.00122,0.0,0.20026]
[1777575724115,66.59,76308.19,0.01,-0.00123,0.0,0.20138]
[1777575729150,66.59,76316.18,0.01,-0.00122,0.0,0.19993]
[1777575734186,66.59,76304.49,0.01,-0.00123,0.0,0.20205]
[1777575739220,66.59,76302.09,0.01,-0.00123,0.0,0.20249]
[1777575744254,66.59,76301.49,0.01,-0.00124,0.0,0.2026]
[1777575749290,66.59,76299.58,0.01,-0.00124,0.0,0.20295]
[1777575754324,66.59,76302.15,0.01,-0.00123,0.0,0.20202]
[1777575759360,66.59,76293.77,0.01,-0.00124,0.0,0.20356]
[1777575764395,66.59,76293.18,0.01,-0.00124,0.0,0.20367]
[1777575769429,66.59,76293.42,0.01,-0.00124,0.0,0.20363]
[1777575775744,66.59,76294.7,0.01,-0.00124,0.0,0.20339]
[1777575781514,66.59,76296.15,0.01,-0.00124,0.0,0.20312]
[1777575786549,66.59,76296.6,0.01,-0.00124,0.0,0.20304]
[1777575791585,66.59,76296.76,0.01,-0.00124,0.0,0.20301]
[1777575796619,66.59,76296.42,0.01,-0.00124,0.0,0.20307]
[1777575801654,66.59,76294.46,0.01,-0.00124,0.0,0.20343]
[1777575805955,66.59,76277.39,0.01,-0.00126,0.0,0.20659]
[1777575811733,66.59,76280.66,0.01,-0.00126,0.0,0.20552]
[1777575816769,66.59,76281.03,0.01,-0.00126,0.0,0.20545]
[1777575821803,66.59,76271.98,0.01,-0.00127,0.0,0.20714]
[1777575826838,66.59,76275.9,0.01,-0.00126,0.0,0.20641]
[1777575831874,66.59,76275.74,0.01,-0.00126,0.0,0.20644]
[1777575836908,66.59,76279.86,0.01,-0.00126,0.0,0.20567]
[1777575841943,66.59,76273.02,0.01,-0.00127,0.0,0.20694]
[1777575846981,66.59,76272.24,0.01,-0.00127,0.0,0.20709]
[1777575852019,66.59,76269.54,0.01,-0.00127,0.0,0.20759]
[1777575857051,66.59,76279.0,0.01,-0.00126,0.0,0.20583]
[1777575862087,66.59,76283.86,0.01,-0.00125,0.0,0.20493]
[1777575866376,66.59,76266.82,0.01,-0.00127,0.0,0.2081]
[1777575872157,66.59,76275.96,0.01,-0.00126,0.0,0.20593]
[1777575874170,66.59,76291.09,0.01,-0.00124,0.0,0.20313]
[1777575879205,66.59,76300.0,0.01,-0.00123,0.0,0.2015]
[1777575885248,66.59,76299.64,0.01,-0.00123,0.0,0.20157]
[1777575890285,66.59,76297.87,0.01,-0.00123,0.0,0.20189]
[1777575895323,66.59,76287.66,0.01,-0.00124,0.0,0.20376]
[1777575900356,66.59,76290.26,0.01,-0.00124,0.0,0.20329]
[1777575905393,66.59,76290.55,0.01,-0.00124,0.0,0.20323]
[1777575910433,66.59,76289.41,0.01,-0.00124,0.0,0.20344]
[1777575915464,66.59,76289.16,0.01,-0.00124,0.0,0.20349]
[1777575920496,66.59,76293.86,0.01,-0.00124,0.0,0.20263]
[1777575925532,66.59,76293.64,0.01,-0.00124,0.0,0.20267]
[1777575930567,66.59,76290.16,0.01,-0.00124,0.0,0.2033]
[1777575935602,66.59,76284.88,0.01,-0.00125,0.0,0.20382]
[1777575940637,66.59,76287.43,0.01,-0.00124,0.0,0.20335]
[1777575945671,66.59,76289.17,0.01,-0.00124,0.0,0.20303]
[1777575950706,66.59,76288.77,0.01,-0.00124,0.0,0.2031]
[1777575955741,66.59,76291.45,0.01,-0.00124,0.0,0.20261]
[1777575960778,66.59,76291.32,0.01,-0.00124,0.0,0.20263]
[1777575965812,66.59,76292.69,0.01,-0.00124,0.0,0.20238]
[1777575970849,66.59,76294.15,0.01,-0.00123,0.0,0.20211]
[1777575975885,66.59,76294.38,0.01,-0.00123,0.0,0.20207]
[1777575980920,66.59,76294.37,0.01,-0.00123,0.0,0.20207]
[1777575985955,66.59,76294.3,0.01,-0.00123,0.0,0.20209]
[1777575990990,66.59,76295.27,0.01,-0.00123,0.0,0.20191]
[1777575996024,66.59,76294.26,0.01,-0.00123,0.0,0.20164]
[1777576002102,66.59,76296.17,0.01,-0.00123,0.0,0.20129]
[1777576003435,66.59,76296.17,0.01,-0.00123,0.0,0.20129]
[1777576003479,66.59,76339.48,0.01,-0.00118,0.0,0.19353]
[1777576004475,66.59,76339.48,0.01,-0.00118,0.0,0.19353]
[1777576004544,66.59,76362.64,0.01,-0.00115,0.0,0.1895]
[1777576007373,66.59,76346.27,0.01,-0.00117,0.0,0.19234]
[1777576013148,66.59,76344.13,0.01,-0.00117,0.0,0.19272]
[1777576018183,66.59,76358.26,0.01,-0.00115,0.0,0.19025]
[1777576023223,66.59,76355.97,0.01,-0.00116,0.0,0.19065]
[1777576028258,66.59,76368.02,0.01,-0.00114,0.0,0.18857]
[1777576033293,66.59,76372.89,0.01,-0.00114,0.0,0.18773]
[1777576038328,66.59,76369.1,0.01,-0.00114,0.0,0.18838]
[1777576043366,66.59,76355.68,0.01,-0.00116,0.0,0.1907]
[1777576048402,66.59,76347.67,0.01,-0.00117,0.0,0.1921]
[1777576053436,66.59,76341.31,0.01,-0.00117,0.0,0.19277]
[1777576058471,66.59,76339.77,0.01,-0.00117,0.0,0.19304]
[1777576063506,66.59,76335.08,0.01,-0.00118,0.0,0.19386]
[1777576068541,66.59,76336.97,0.01,-0.00118,0.0,0.19353]
[1777576073577,66.59,76323.14,0.01,-0.00119,0.0,0.19598]
[1777576078616,66.59,76337.09,0.01,-0.00118,0.0,0.19351]
[1777576083649,66.59,76338.85,0.01,-0.00117,0.0,0.1932]
[1777576088685,66.59,76336.97,0.01,-0.00118,0.0,0.19353]
[1777576093720,66.59,76337.93,0.01,-0.00118,0.0,0.19336]
[1777576098757,66.59,76340.05,0.01,-0.00117,0.0,0.19299]
[1777576103790,66.59,76342.03,0.01,-0.00117,0.0,0.19264]
[1777576108826,66.59,76342.99,0.01,-0.00117,0.0,0.19247]
[1777576113861,66.59,76342.03,0.01,-0.00117,0.0,0.1922]
[1777576118897,66.59,76343.39,0.01,-0.00117,0.0,0.19196]
[1777576123932,66.59,76340.9,0.01,-0.00117,0.0,0.1924]
[1777576128966,66.59,76337.64,0.01,-0.00117,0.0,0.19297]
[1777576134001,66.59,76342.51,0.01,-0.00117,0.0,0.19212]
[1777576139036,66.59,76341.7,0.01,-0.00117,0.0,0.19226]
[1777576144070,66.59,76344.52,0.01,-0.00116,0.0,0.19177]
[1777576149107,66.59,76349.87,0.01,-0.00116,0.0,0.19083]
[1777576154142,66.59,76353.5,0.01,-0.00115,0.0,0.1902]
[1777576159177,66.59,76350.65,0.01,-0.00116,0.0,0.1907]
[1777576162202,66.59,76366.85,0.01,-0.00114,0.0,0.1879]
[1777576168499,66.59,76368.31,0.01,-0.00114,0.0,0.18765]
[1777576174289,66.59,76367.24,0.01,-0.00114,0.0,0.1874]
[1777576179325,66.59,76369.2,0.01,-0.00113,0.0,0.18707]
[1777576184361,66.59,76368.44,0.01,-0.00113,0.0,0.1872]
[1777576189395,66.59,76368.98,0.01,-0.00113,0.0,0.18711]
[1777576194432,66.59,76366.32,0.01,-0.00114,0.0,0.18756]
[1777576201479,66.59,76370.76,0.01,-0.00113,0.0,0.1868]
[1777576206514,66.59,76372.92,0.01,-0.00113,0.0,0.18644]
[1777576211555,66.59,76375.11,0.01,-0.00113,0.0,0.18606]
[1777576216590,66.59,76376.83,0.01,-0.00112,0.0,0.18577]
[1777576221625,66.59,76379.06,0.01,-0.00112,0.0,0.18539]
[1777576226663,66.59,76378.75,0.01,-0.00112,0.0,0.18545]
[1777576231695,66.59,76379.33,0.01,-0.00112,0.0,0.18492]
[1777576236736,66.59,76380.69,0.01,-0.00112,0.0,0.18469]
[1777576237741,66.59,76400.16,0.01,-0.0011,0.0,0.18143]
[1777576242776,66.59,76399.51,0.01,-0.0011,0.0,0.18154]
[1777576247814,66.59,76399.7,0.01,-0.0011,0.0,0.18151]
[1777576252847,66.59,76401.65,0.01,-0.00109,0.0,0.18118]
[1777576257881,66.59,76400.34,0.01,-0.0011,0.0,0.1814]
[1777576262918,66.59,76398.75,0.01,-0.0011,0.0,0.18166]
[1777576267951,66.59,76404.5,0.01,-0.00109,0.0,0.18071]
[1777576272988,66.59,76407.48,0.01,-0.00109,0.0,0.18022]
[1777576278022,66.59,76410.99,0.01,-0.00108,0.0,0.17964]
[1777576283057,66.59,76416.64,0.01,-0.00108,0.0,0.17871]
[1777576288094,66.59,76431.43,0.01,-0.00106,0.0,0.1763]
[1777576293129,66.59,76433.85,0.01,-0.00106,0.0,0.1755]
[1777576298163,66.59,76433.23,0.01,-0.00106,0.0,0.1756]
[1777576303198,66.59,76432.86,0.01,-0.00106,0.0,0.17566]
[1777576308233,66.59,76434.06,0.01,-0.00106,0.0,0.17547]
[1777576313268,66.59,76434.14,0.01,-0.00106,0.0,0.17545]
[1777576318303,66.59,76433.17,0.01,-0.00106,0.0,0.17561]
[1777576323337,66.59,76434.4,0.01,-0.00106,0.0,0.17541]
[1777576328372,66.59,76436.5,0.01,-0.00105,0.0,0.17507]
[1777576333407,66.59,76421.62,0.01,-0.00107,0.0,0.17748]
[1777576338443,66.59,76413.46,0.01,-0.00108,0.0,0.17882]
[1777576343478,66.59,76417.15,0.01,-0.00108,0.0,0.17821]
[1777576348513,66.59,76421.34,0.01,-0.00107,0.0,0.17753]
[1777576353548,66.59,76419.38,0.01,-0.00107,0.0,0.17743]
[1777576358585,66.59,76418.71,0.01,-0.00107,0.0,0.17754]
[1777576363619,66.59,76417.41,0.01,-0.00107,0.0,0.17776]
[1777576368654,66.59,76413.37,0.01,-0.00108,0.0,0.17842]
[1777576373688,66.59,76413.07,0.01,-0.00108,0.0,0.17846]
[1777576378725,66.59,76416.84,0.01,-0.00107,0.0,0.17785]
[1777576383759,66.59,76416.22,0.01,-0.00107,0.0,0.17795]
[1777576388795,66.59,76417.79,0.01,-0.00107,0.0,0.17769]
[1777576393829,66.59,76418.36,0.01,-0.00107,0.0,0.1776]
[1777576398864,66.59,76421.58,0.01,-0.00107,0.0,0.17708]
[1777576403901,66.59,76423.58,0.01,-0.00107,0.0,0.17675]
[1777576408936,66.59,76425.58,0.01,-0.00106,0.0,0.17643]
[1777576413970,66.59,76426.37,0.01,-0.00106,0.0,0.17589]
[1777576419008,66.59,76426.98,0.01,-0.00106,0.0,0.17579]
[1777576424042,66.59,76428.41,0.01,-0.00106,0.0,0.17556]
[1777576429077,66.59,76429.82,0.01,-0.00106,0.0,0.17533]
[1777576434112,66.59,76428.32,0.01,-0.00106,0.0,0.17557]
[1777576439147,66.59,76430.69,0.01,-0.00106,0.0,0.17519]
[1777576444181,66.59,76429.43,0.01,-0.00106,0.0,0.17539]
[1777576449216,66.59,76432.21,0.01,-0.00105,0.0,0.17495]
[1777576454252,66.59,76427.27,0.01,-0.00106,0.0,0.17574]
[1777576459287,66.59,76427.16,0.01,-0.00106,0.0,0.17576]
[1777576464322,66.59,76426.32,0.01,-0.00106,0.0,0.1759]
[1777576469357,66.59,76427.26,0.01,-0.00106,0.0,0.17574]
[1777576476406,66.59,76427.83,0.01,-0.00106,0.0,0.17524]
[1777576481691,66.59,76427.41,0.01,-0.00106,0.0,0.17531]
[1777576487483,66.59,76428.45,0.01,-0.00106,0.0,0.17514]
[1777576492519,66.59,76427.51,0.01,-0.00106,0.0,0.17529]
[1777576497555,66.59,76421.28,0.01,-0.00106,0.0,0.1763]
[1777576502590,66.59,76408.12,0.01,-0.00108,0.0,0.17844]
[1777576507625,66.59,76404.14,0.01,-0.00108,0.0,0.1791]
[1777576512660,66.59,76398.76,0.01,-0.00109,0.0,0.17998]
[1777576517695,66.59,76398.78,0.01,-0.00109,0.0,0.17998]
[1777576522730,66.59,76391.82,0.01,-0.0011,0.0,0.18113]
[1777576527765,66.59,76395.65,0.01,-0.00109,0.0,0.1805]
[1777576533807,66.59,76393.92,0.01,-0.00109,0.0,0.18036]
[1777576538843,66.59,76390.87,0.01,-0.00109,0.0,0.18087]
[1777576543876,66.59,76391.89,0.01,-0.00109,0.0,0.1807]
[1777576548912,66.59,76394.8,0.01,-0.00109,0.0,0.18022]
[1777576553946,66.59,76394.47,0.01,-0.00109,0.0,0.18027]
[1777576558982,66.59,76396.9,0.01,-0.00109,0.0,0.17987]
[1777576564019,66.59,76394.11,0.01,-0.00109,0.0,0.18033]
[1777576569053,66.59,76395.34,0.01,-0.00109,0.0,0.18013]
[1777576575096,66.59,76398.42,0.01,-0.00109,0.0,0.17962]
[1777576580131,66.59,76401.71,0.01,-0.00108,0.0,0.17908]
[1777576585166,66.59,76401.03,0.01,-0.00108,0.0,0.17919]
[1777576590204,66.59,76397.23,0.01,-0.00109,0.0,0.17982]
[1777576595235,66.59,76399.34,0.01,-0.00108,0.0,0.17905]
[1777576600271,66.59,76400.96,0.01,-0.00108,0.0,0.17878]
[1777576605306,66.59,76400.54,0.01,-0.00108,0.0,0.17885]
[1777576610595,66.59,76401.04,0.01,-0.00108,0.0,0.17877]
[1777576616383,66.59,76396.49,0.01,-0.00109,0.0,0.17952]
[1777576621418,66.59,76397.82,0.01,-0.00108,0.0,0.1793]
[1777576626453,66.59,76398.3,0.01,-0.00108,0.0,0.17922]
[1777576631488,66.59,76402.81,0.01,-0.00108,0.0,0.17848]
[1777576636544,66.59,76400.17,0.01,-0.00108,0.0,0.17891]
[1777576642578,66.59,76398.08,0.01,-0.00108,0.0,0.17926]
[1777576648621,66.59,76397.71,0.01,-0.00108,0.0,0.17932]
[1777576653655,66.59,76398.31,0.01,-0.00108,0.0,0.1788]
[1777576658691,66.59,76395.28,0.01,-0.00108,0.0,0.1793]
[1777576663725,66.59,76395.04,0.01,-0.00108,0.0,0.17934]
[1777576668761,66.59,76394.53,0.01,-0.00108,0.0,0.17942]
[1777576673795,66.59,76395.24,0.01,-0.00108,0.0,0.17931]
[1777576678832,66.59,76399.55,0.01,-0.00108,0.0,0.1786]
[1777576683867,66.59,76397.92,0.01,-0.00108,0.0,0.17887]
[1777576688901,66.59,76395.25,0.01,-0.00108,0.0,0.17931]
[1777576693937,66.59,76393.83,0.01,-0.00109,0.0,0.17954]
[1777576698972,66.59,76393.41,0.01,-0.00109,0.0,0.17961]
[1777576704011,66.59,76391.78,0.01,-0.00109,0.0,0.17988]
[1777576709043,66.59,76391.01,0.01,-0.00109,0.0,0.18]
[1777576714078,66.59,76390.51,0.01,-0.00109,0.0,0.17967]
[1777576719112,66.59,76391.08,0.01,-0.00109,0.0,0.17957]
[1777576724147,66.59,76390.55,0.01,-0.00109,0.0,0.17966]
[1777576729186,66.59,76386.52,0.01,-0.00109,0.0,0.18033]
[1777576734222,66.59,76386.15,0.01,-0.00109,0.0,0.18039]
[1777576739257,66.59,76391.11,0.01,-0.00109,0.0,0.17957]
[1777576744292,66.59,76387.78,0.01,-0.00109,0.0,0.18012]
[1777576749327,66.59,76388.75,0.01,-0.00109,0.0,0.17996]
[1777576749722,66.59,76388.75,0.01,-0.00109,0.0,0.17996]
[1777576750334,66.59,76389.36,0.01,-0.00109,0.0,0.17986]
[1777576750760,66.59,76389.36,0.01,-0.00109,0.0,0.17986]
[1777576751341,66.59,76389.61,0.01,-0.00109,0.0,0.17982]
[1777576756376,66.59,76390.72,0.01,-0.00109,0.0,0.17963]
[1777576761411,66.59,76383.43,0.01,-0.00109,0.0,0.18084]
[1777576766445,66.59,76387.41,0.01,-0.00109,0.0,0.18018]
[1777576772487,66.59,76389.36,0.01,-0.00109,0.0,0.17944]
[1777576777522,66.59,76393.13,0.01,-0.00108,0.0,0.17882]
[1777576782558,66.59,76397.1,0.01,-0.00108,0.0,0.17817]
[1777576787593,66.59,76392.42,0.01,-0.00108,0.0,0.17894]
[1777576792630,66.59,76393.86,0.01,-0.00108,0.0,0.1787]
[1777576797663,66.59,76395.13,0.01,-0.00108,0.0,0.17849]
[1777576802699,66.59,76388.01,0.01,-0.00109,0.0,0.17966]
[1777576807734,66.59,76387.18,0.01,-0.00109,0.0,0.1798]
[1777576812769,66.59,76386.58,0.01,-0.00109,0.0,0.1799]
[1777576817807,66.59,76383.94,0.01,-0.00109,0.0,0.18033]
[1777576822841,66.59,76383.17,0.01,-0.00109,0.0,0.18046]
[1777576827877,66.59,76382.95,0.01,-0.00109,0.0,0.1805]
[1777576832912,66.59,76383.04,0.01,-0.00109,0.0,0.18006]
[1777576837947,66.59,76382.66,0.01,-0.00109,0.0,0.18013]
[1777576843989,66.59,76376.22,0.01,-0.0011,0.0,0.18119]
[1777576849025,66.59,76375.59,0.01,-0.0011,0.0,0.1813]
[1777576857082,66.59,76377.71,0.01,-0.0011,0.0,0.18095]
[1777576862116,66.59,76377.68,0.01,-0.0011,0.0,0.18095]
[1777576867152,66.59,76386.14,0.01,-0.00109,0.0,0.17955]
[1777576872191,66.59,76388.38,0.01,-0.00108,0.0,0.17918]
[1777576877221,66.59,76390.65,0.01,-0.00108,0.0,0.17881]
[1777576882259,66.59,76393.79,0.01,-0.00108,0.0,0.17829]
[1777576887291,66.59,76395.19,0.01,-0.00108,0.0,0.17806]
[1777576892326,66.59,76396.38,0.01,-0.00107,0.0,0.17745]
[1777576898368,66.59,76397.92,0.01,-0.00107,0.0,0.1772]
[1777576903407,66.59,76400.81,0.01,-0.00107,0.0,0.17673]
[1777576908439,66.59,76395.85,0.01,-0.00107,0.0,0.17754]
[1777576913475,66.59,76391.71,0.01,-0.00108,0.0,0.17822]
[1777576918509,66.59,76390.74,0.01,-0.00108,0.0,0.17838]
[1777576926564,66.59,76388.11,0.01,-0.00108,0.0,0.17881]
[1777576931600,66.59,76387.61,0.01,-0.00108,0.0,0.17889]
[1777576936635,66.59,76387.2,0.01,-0.00108,0.0,0.17896]
[1777576941904,66.59,76382.0,0.01,-0.00109,0.0,0.17981]
[1777576947711,66.59,76380.77,0.01,-0.00109,0.0,0.18002]
[1777576952746,66.59,76384.58,0.01,-0.00108,0.0,0.17897]
[1777576958789,66.59,76384.45,0.01,-0.00108,0.0,0.17899]
[1777576963824,66.59,76386.03,0.01,-0.00108,0.0,0.17873]
[1777576968858,66.59,76384.07,0.01,-0.00108,0.0,0.17905]
[1777576973893,66.59,76383.08,0.01,-0.00109,0.0,0.17922]
[1777576979936,66.59,76383.6,0.01,-0.00108,0.0,0.17913]
[1777576984972,66.59,76384.36,0.01,-0.00108,0.0,0.17901]
[1777576990010,66.59,76383.52,0.01,-0.00108,0.0,0.17914]
[1777576996048,66.59,76383.4,0.01,-0.00108,0.0,0.17916]
[1777577001083,66.59,76378.33,0.01,-0.00109,0.0,0.18]
[1777577006119,66.59,76381.66,0.01,-0.00109,0.0,0.17945]
[1777577011159,66.59,76393.48,0.01,-0.00107,0.0,0.1771]
[1777577016189,66.59,76395.54,0.01,-0.00107,0.0,0.17676]
[1777577021223,66.59,76397.15,0.01,-0.00107,0.0,0.1765]
[1777577026264,66.59,76398.38,0.01,-0.00107,0.0,0.1763]
[1777577031293,66.59,76398.7,0.01,-0.00107,0.0,0.17625]
[1777577036329,66.59,76400.84,0.01,-0.00106,0.0,0.1759]
[1777577041364,66.59,76405.66,0.01,-0.00106,0.0,0.17512]
[1777577045393,66.59,76422.29,0.01,-0.00104,0.0,0.17246]
[1777577050427,66.59,76434.19,0.01,-0.00103,0.0,0.17057]
[1777577055462,66.59,76440.05,0.01,-0.00102,0.0,0.16965]
[1777577060496,66.59,76448.06,0.01,-0.00101,0.0,0.1684]
[1777577065532,66.59,76445.19,0.01,-0.00102,0.0,0.16885]
[1777577070567,66.59,76444.4,0.01,-0.00102,0.0,0.16897]
[1777577075602,66.59,76444.73,0.01,-0.00101,0.0,0.16852]
[1777577080637,66.59,76444.09,0.01,-0.00101,0.0,0.16862]
[1777577085672,66.59,76443.59,0.01,-0.00102,0.0,0.1687]
[1777577090712,66.59,76442.45,0.01,-0.00102,0.0,0.16887]
[1777577095747,66.59,76440.82,0.01,-0.00102,0.0,0.16913]
[1777577100782,66.59,76440.65,0.01,-0.00102,0.0,0.16916]
[1777577105821,66.59,76440.5,0.01,-0.00102,0.0,0.16918]
[1777577110851,66.59,76440.44,0.01,-0.00102,0.0,0.16919]
[1777577115887,66.59,76440.53,0.01,-0.00102,0.0,0.16917]
[1777577120922,66.59,76440.18,0.01,-0.00102,0.0,0.16923]
[1777577125957,66.59,76451.73,0.01,-0.00101,0.0,0.16743]
[1777577130992,66.59,76453.57,0.01,-0.00101,0.0,0.16715]
[1777577136027,66.59,76439.74,0.01,-0.00102,0.0,0.1689]
[1777577141062,66.59,76442.17,0.01,-0.00101,0.0,0.16852]
[1777577147104,66.59,76441.34,0.01,-0.00102,0.0,0.16865]
[1777577153396,66.59,76440.69,0.01,-0.00102,0.0,0.16875]
[1777577159188,66.59,76439.74,0.01,-0.00102,0.0,0.1689]
[1777577164223,66.59,76438.98,0.01,-0.00102,0.0,0.16902]
[1777577169258,66.59,76427.08,0.01,-0.00103,0.0,0.17089]
[1777577174293,66.59,76430.14,0.01,-0.00103,0.0,0.1704]
[1777577179327,66.59,76433.05,0.01,-0.00102,0.0,0.16995]
[1777577187384,66.59,76435.77,0.01,-0.00102,0.0,0.16952]
[1777577192418,66.59,76437.38,0.01,-0.00102,0.0,0.16887]
[1777577197453,66.59,76438.53,0.01,-0.00102,0.0,0.16869]
[1777577202538,66.59,76442.65,0.01,-0.00101,0.0,0.16805]
[1777577207570,66.59,76442.62,0.01,-0.00101,0.0,0.16805]
[1777577212605,66.59,76439.57,0.01,-0.00101,0.0,0.16853]
[1777577217640,66.59,76440.28,0.01,-0.00101,0.0,0.16841]
[1777577222675,66.59,76441.05,0.01,-0.00101,0.0,0.16829]
[1777577227710,66.59,76441.58,0.01,-0.00101,0.0,0.16821]
[1777577233958,66.59,76442.37,0.01,-0.00101,0.0,0.16809]
[1777577239798,66.59,76444.48,0.01,-0.00101,0.0,0.16776]
[1777577244836,66.59,76445.28,0.01,-0.00101,0.0,0.16764]
[1777577249869,66.59,76443.78,0.01,-0.00101,0.0,0.16787]
[1777577254904,66.59,76446.19,0.01,-0.00101,0.0,0.1671]
[1777577259942,66.59,76448.56,0.01,-0.001,0.0,0.16673]
[1777577264973,66.59,76447.47,0.01,-0.001,0.0,0.1669]
[1777577270016,66.59,76445.09,0.01,-0.00101,0.0,0.16727]
[1777577275054,66.59,76444.82,0.01,-0.00101,0.0,0.16731]
[1777577281097,66.59,76443.7,0.01,-0.00101,0.0,0.16748]
[1777577286132,66.59,76438.58,0.01,-0.00101,0.0,0.16828]
[1777577291167,66.59,76440.25,0.01,-0.00101,0.0,0.16802]
[1777577296202,66.59,76440.73,0.01,-0.00101,0.0,0.16795]
[1777577301236,66.59,76440.41,0.01,-0.00101,0.0,0.168]
[1777577306272,66.59,76440.41,0.01,-0.00101,0.0,0.168]
[1777577311307,66.59,76440.03,0.01,-0.00101,0.0,0.16766]
[1777577316342,66.59,76440.75,0.01,-0.00101,0.0,0.16754]
[1777577321377,66.59,76443.99,0.01,-0.00101,0.0,0.16704]
[1777577327423,66.59,76444.29,0.01,-0.00101,0.0,0.167]
[1777577332454,66.59,76443.85,0.01,-0.00101,0.0,0.16706]
[1777577337488,66.59,76443.76,0.01,-0.00101,0.0,0.16708]
[1777577342524,66.59,76442.64,0.01,-0.00101,0.0,0.16725]
[1777577347559,66.59,76442.43,0.01,-0.00101,0.0,0.16728]
[1777577352595,66.59,76441.68,0.01,-0.00101,0.0,0.1674]
[1777577357630,66.59,76448.9,0.01,-0.001,0.0,0.16628]
[1777577362665,66.59,76447.09,0.01,-0.001,0.0,0.16656]
[1777577367701,66.59,76440.36,0.01,-0.00101,0.0,0.16761]
[1777577374950,66.59,76433.5,0.01,-0.00101,0.0,0.16827]
[1777577380792,66.59,76434.22,0.01,-0.00101,0.0,0.16816]
[1777577385832,66.59,76430.74,0.01,-0.00102,0.0,0.1687]
[1777577390864,66.59,76432.8,0.01,-0.00101,0.0,0.16838]
[1777577395899,66.59,76434.32,0.01,-0.00101,0.0,0.16815]
[1777577400936,66.59,76434.21,0.01,-0.00101,0.0,0.16816]
[1777577405971,66.59,76440.63,0.01,-0.00101,0.0,0.16717]
[1777577411014,66.59,76444.81,0.01,-0.001,0.0,0.16652]
[1777577416040,66.59,76444.11,0.01,-0.001,0.0,0.16663]
[1777577421075,66.59,76442.16,0.01,-0.00101,0.0,0.16693]
[1777577426110,66.59,76441.93,0.01,-0.00101,0.0,0.16696]
[1777577431146,66.59,76448.99,0.01,-0.001,0.0,0.16548]
[1777577436180,66.59,76450.26,0.01,-0.00099,0.0,0.16529]
[1777577441215,66.59,76448.5,0.01,-0.001,0.0,0.16556]
[1777577446251,66.59,76446.33,0.01,-0.001,0.0,0.16589]
[1777577451287,66.59,76442.9,0.01,-0.001,0.0,0.16642]
[1777577456327,66.59,76441.93,0.01,-0.001,0.0,0.16657]
[1777577461355,66.59,76438.25,0.01,-0.00101,0.0,0.16714]
[1777577466391,66.59,76435.38,0.01,-0.00101,0.0,0.16758]
[1777577471428,66.59,76435.25,0.01,-0.00101,0.0,0.1676]
[1777577476462,66.59,76437.3,0.01,-0.00101,0.0,0.16729]
[1777577481497,66.59,76434.74,0.01,-0.00101,0.0,0.16768]
[1777577486532,66.59,76435.33,0.01,-0.00101,0.0,0.16759]
[1777577491567,66.59,76440.71,0.01,-0.001,0.0,0.16636]
[1777577496602,66.59,76446.16,0.01,-0.001,0.0,0.16552]
[1777577501637,66.59,76452.79,0.01,-0.00099,0.0,0.16451]
[1777577506672,66.59,76452.35,0.01,-0.00099,0.0,0.16457]
[1777577513722,66.59,76452.76,0.01,-0.00099,0.0,0.16451]
[1777577518756,66.59,76453.95,0.01,-0.00099,0.0,0.16433]
[1777577523793,66.59,76446.76,0.01,-0.001,0.0,0.16543]
[1777577528834,66.59,76444.82,0.01,-0.001,0.0,0.16573]
[1777577533861,66.59,76443.85,0.01,-0.001,0.0,0.16588]
[1777577538896,66.59,76442.1,0.01,-0.001,0.0,0.16615]
[1777577543932,66.59,76441.52,0.01,-0.001,0.0,0.16624]
[1777577548966,66.59,76428.43,0.01,-0.00101,0.0,0.16827]
[1777577554003,66.59,76433.49,0.01,-0.00101,0.0,0.16708]
[1777577559036,66.59,76441.74,0.01,-0.001,0.0,0.16581]
[1777577564072,66.59,76444.13,0.01,-0.001,0.0,0.16544]
[1777577569113,66.59,76444.07,0.01,-0.001,0.0,0.16545]
[1777577574148,66.59,76443.68,0.01,-0.001,0.0,0.16551]
[1777577579184,66.59,76440.84,0.01,-0.001,0.0,0.16595]
[1777577584220,66.59,76440.65,0.01,-0.001,0.0,0.16597]
[1777577589256,66.59,76441.4,0.01,-0.001,0.0,0.16586]
[1777577594290,66.59,76440.59,0.01,-0.001,0.0,0.16598]
[1777577599326,66.59,76440.09,0.01,-0.001,0.0,0.16606]
[1777577604360,66.59,76438.45,0.01,-0.001,0.0,0.16631]
[1777577609398,66.59,76438.76,0.01,-0.001,0.0,0.16627]
[1777577614430,66.59,76437.31,0.01,-0.001,0.0,0.16609]
[1777577619467,66.59,76438.9,0.01,-0.001,0.0,0.16585]
[1777577624502,66.59,76446.11,0.01,-0.00099,0.0,0.16474]
[1777577629539,66.59,76449.18,0.01,-0.00099,0.0,0.16427]
[1777577634572,66.59,76449.29,0.01,-0.00099,0.0,0.16426]
[1777577639606,66.59,76449.64,0.01,-0.00099,0.0,0.1642]
[1777577644642,66.59,76451.14,0.01,-0.00099,0.0,0.16397]
[1777577649684,66.59,76452.36,0.01,-0.00099,0.0,0.16379]
[1777577654719,66.59,76452.92,0.01,-0.00098,0.0,0.1637]
[1777577659754,66.59,76451.91,0.01,-0.00099,0.0,0.16386]
[1777577664789,66.59,76441.98,0.01,-0.001,0.0,0.16538]
[1777577669824,66.59,76443.26,0.01,-0.00099,0.0,0.16518]
[1777577674859,66.59,76440.5,0.01,-0.001,0.0,0.16521]
[1777577679894,66.59,76439.19,0.01,-0.001,0.0,0.16541]
[1777577685936,66.59,76437.43,0.01,-0.001,0.0,0.16568]
[1777577690972,66.59,76437.45,0.01,-0.001,0.0,0.16568]
[1777577696008,66.59,76434.55,0.01,-0.001,0.0,0.16612]
[1777577701042,66.59,76433.66,0.01,-0.001,0.0,0.16626]
[1777577706076,66.59,76435.58,0.01,-0.001,0.0,0.16596]
[1777577712119,66.59,76441.44,0.01,-0.00099,0.0,0.16506]
[1777577717341,66.59,76440.92,0.01,-0.00099,0.0,0.16514]
[1777577723197,66.59,76440.53,0.01,-0.001,0.0,0.1652]
[1777577728232,66.59,76441.24,0.01,-0.00099,0.0,0.16509]
[1777577733272,66.59,76454.35,0.01,-0.00098,0.0,0.16271]
[1777577738307,66.59,76454.63,0.01,-0.00098,0.0,0.16266]
[1777577743345,66.59,76454.79,0.01,-0.00098,0.0,0.16264]
[1777577749380,66.59,76455.48,0.01,-0.00098,0.0,0.16253]
[1777577754415,66.59,76453.12,0.01,-0.00098,0.0,0.16289]
[1777577759449,66.59,76441.8,0.01,-0.00099,0.0,0.16462]
[1777577764486,66.59,76441.15,0.01,-0.00099,0.0,0.16471]
[1777577769521,66.59,76441.1,0.01,-0.00099,0.0,0.16472]
[1777577774556,66.59,76440.74,0.01,-0.00099,0.0,0.16478]
[1777577779590,66.59,76443.1,0.01,-0.00099,0.0,0.16442]
[1777577784625,66.59,76436.46,0.01,-0.001,0.0,0.16543]
[1777577789662,66.59,76438.24,0.01,-0.001,0.0,0.16516]
[1777577794696,66.59,76437.57,0.01,-0.00099,0.0,0.16487]
[1777577799731,66.59,76436.11,0.01,-0.00099,0.0,0.16509]
[1777577804766,66.59,76438.68,0.01,-0.00099,0.0,0.1647]
[1777577809801,66.59,76438.22,0.01,-0.00099,0.0,0.16477]
[1777577814837,66.59,76438.47,0.01,-0.00099,0.0,0.16473]
[1777577819872,66.59,76438.52,0.01,-0.00099,0.0,0.16472]
[1777577824907,66.59,76444.95,0.01,-0.00099,0.0,0.16374]
[1777577829942,66.59,76450.35,0.01,-0.00098,0.0,0.16292]
[1777577834977,66.59,76452.83,0.01,-0.00098,0.0,0.16255]
[1777577840014,66.59,76461.05,0.01,-0.00097,0.0,0.16131]
[1777577845048,66.59,76462.78,0.01,-0.00097,0.0,0.16105]
[1777577850083,66.59,76465.07,0.01,-0.00097,0.0,0.1607]
[1777577855118,66.59,76465.29,0.01,-0.00096,0.0,0.16029]
[1777577860153,66.59,76456.23,0.01,-0.00097,0.0,0.16164]
[1777577865188,66.59,76448.76,0.01,-0.00098,0.0,0.16277]
[1777577870223,66.59,76437.58,0.01,-0.00099,0.0,0.16447]
[1777577875258,66.59,76428.29,0.01,-0.001,0.0,0.1659]
[1777577880292,66.59,76431.44,0.01,-0.001,0.0,0.16542]
[1777577885328,66.59,76435.35,0.01,-0.00099,0.0,0.16482]
[1777577890363,66.59,76435.47,0.01,-0.00099,0.0,0.1648]
[1777577895397,66.59,76436.19,0.01,-0.00099,0.0,0.16469]
[1777577900433,66.59,76442.59,0.01,-0.00099,0.0,0.16371]
[1777577905472,66.59,76440.67,0.01,-0.00099,0.0,0.164]
[1777577910508,66.59,76434.1,0.01,-0.00099,0.0,0.16501]
[1777577915542,66.59,76410.79,0.01,-0.00102,0.0,0.16822]
[1777577920576,66.59,76406.55,0.01,-0.00102,0.0,0.16888]
[1777577925611,66.59,76391.76,0.01,-0.00104,0.0,0.17121]
[1777577930646,66.59,76391.75,0.01,-0.00104,0.0,0.17121]
[1777577936688,66.59,76389.73,0.01,-0.00104,0.0,0.17154]
[1777577941727,66.59,76382.28,0.01,-0.00105,0.0,0.17272]
[1777577945755,66.59,76398.21,0.01,-0.00103,0.0,0.17019]
[1777577950973,66.59,76396.28,0.01,-0.00103,0.0,0.1705]
[1777577956829,66.59,76397.55,0.01,-0.00103,0.0,0.1703]
[1777577961864,66.59,76403.2,0.01,-0.00102,0.0,0.16941]
[1777577966900,66.59,76417.15,0.01,-0.00101,0.0,0.16723]
[1777577971934,66.59,76424.59,0.01,-0.001,0.0,0.16568]
[1777577976969,66.59,76427.65,0.01,-0.001,0.0,0.16521]
[1777577982004,66.59,76429.54,0.01,-0.00099,0.0,0.16492]
[1777577987041,66.59,76438.35,0.01,-0.00099,0.0,0.16357]
[1777577992074,66.59,76440.02,0.01,-0.00098,0.0,0.16332]
[1777577997109,66.59,76449.7,0.01,-0.00097,0.0,0.16185]
[1777578002145,66.59,76445.49,0.01,-0.00098,0.0,0.16249]
[1777578007179,66.59,76433.19,0.01,-0.00099,0.0,0.16436]
[1777578012214,66.59,76435.35,0.01,-0.00099,0.0,0.16403]
[1777578017250,66.59,76437.56,0.01,-0.00099,0.0,0.16369]
[1777578022289,66.59,76435.56,0.01,-0.00099,0.0,0.164]
[1777578027323,66.59,76439.88,0.01,-0.00098,0.0,0.16334]
[1777578032359,66.59,76444.58,0.01,-0.00098,0.0,0.16224]
[1777578037395,66.59,76447.13,0.01,-0.00097,0.0,0.16185]
[1777578042429,66.59,76442.94,0.01,-0.00098,0.0,0.16248]
[1777578047463,66.59,76431.36,0.01,-0.00099,0.0,0.16425]
[1777578052500,66.59,76434.08,0.01,-0.00099,0.0,0.16383]
[1777578057534,66.59,76428.14,0.01,-0.00099,0.0,0.16474]
[1777578062568,66.59,76430.01,0.01,-0.00099,0.0,0.16445]
[1777578067603,66.59,76426.44,0.01,-0.001,0.0,0.165]
[1777578072639,66.59,76425.51,0.01,-0.001,0.0,0.16514]
[1777578077674,66.59,76412.76,0.01,-0.00101,0.0,0.16711]
[1777578082709,66.59,76407.39,0.01,-0.00102,0.0,0.16795]
[1777578087745,66.59,76404.27,0.01,-0.00102,0.0,0.16843]
[1777578092779,66.59,76405.47,0.01,-0.00101,0.0,0.16785]
[1777578097814,66.59,76404.64,0.01,-0.00102,0.0,0.16798]
[1777578102851,66.59,76400.51,0.01,-0.00102,0.0,0.16862]
[1777578107885,66.59,76401.54,0.01,-0.00102,0.0,0.16846]
[1777578112919,66.59,76400.12,0.01,-0.00102,0.0,0.16868]
[1777578117954,66.59,76407.05,0.01,-0.00101,0.0,0.1676]
[1777578122989,66.59,76415.52,0.01,-0.001,0.0,0.16629]
[1777578128025,66.59,76416.13,0.01,-0.001,0.0,0.16619]
[1777578133062,66.59,76414.43,0.01,-0.00101,0.0,0.16645]
[1777578138096,66.59,76416.95,0.01,-0.001,0.0,0.16607]
[1777578143131,66.59,76418.02,0.01,-0.001,0.0,0.1659]
[1777578148165,66.59,76420.28,0.01,-0.001,0.0,0.16555]
[1777578153200,66.59,76421.14,0.01,-0.001,0.0,0.16502]
[1777578158236,66.59,76420.9,0.01,-0.001,0.0,0.16506]
[1777578163271,66.59,76425.84,0.01,-0.00099,0.0,0.1643]
[1777578168306,66.59,76423.9,0.01,-0.00099,0.0,0.1646]
[1777578173341,66.59,76423.49,0.01,-0.00099,0.0,0.16466]
[1777578178377,66.59,76423.71,0.01,-0.00099,0.0,0.16463]
[1777578183412,66.59,76422.73,0.01,-0.00099,0.0,0.16478]
[1777578188447,66.59,76423.37,0.01,-0.00099,0.0,0.16468]
[1777578193482,66.59,76421.97,0.01,-0.001,0.0,0.1649]
[1777578196503,66.59,76438.45,0.01,-0.00098,0.0,0.16238]
[1777578201540,66.59,76432.14,0.01,-0.00098,0.0,0.16334]
[1777578206575,66.59,76427.35,0.01,-0.00099,0.0,0.16407]
[1777578211610,66.59,76420.52,0.01,-0.00099,0.0,0.16472]
[1777578216647,66.59,76409.81,0.01,-0.00101,0.0,0.16637]
[1777578221678,66.59,76406.45,0.01,-0.00101,0.0,0.16689]
[1777578226713,66.59,76395.19,0.01,-0.00102,0.0,0.16865]
[1777578231748,66.59,76396.09,0.01,-0.00102,0.0,0.16851]
[1777578236794,66.59,76375.77,0.01,-0.00104,0.0,0.17172]
[1777578241828,66.59,76361.74,0.01,-0.00106,0.0,0.17397]
[1777578246862,66.59,76373.46,0.01,-0.00104,0.0,0.17209]
[1777578251899,66.59,76374.84,0.01,-0.00104,0.0,0.17187]
[1777578256933,66.59,76382.61,0.01,-0.00103,0.0,0.17063]
[1777578261968,66.59,76385.24,0.01,-0.00103,0.0,0.17022]
[1777578267003,66.59,76383.44,0.01,-0.00103,0.0,0.1705]
[1777578272039,66.59,76383.35,0.01,-0.00103,0.0,0.17011]
[1777578277074,66.59,76385.35,0.01,-0.00103,0.0,0.16979]
[1777578282111,66.59,76394.02,0.01,-0.00102,0.0,0.16843]
[1777578288153,66.59,76391.31,0.01,-0.00102,0.0,0.16886]
[1777578293368,66.59,76387.75,0.01,-0.00103,0.0,0.16942]
[1777578299227,66.59,76385.68,0.01,-0.00103,0.0,0.16974]
[1777578304262,66.59,76372.48,0.01,-0.00104,0.0,0.17184]
[1777578310305,66.59,76382.9,0.01,-0.00103,0.0,0.17018]
[1777578315340,66.59,76383.23,0.01,-0.00103,0.0,0.17013]
[1777578320376,66.59,76383.6,0.01,-0.00103,0.0,0.17007]
[1777578325412,66.59,76382.38,0.01,-0.00103,0.0,0.17026]
[1777578330447,66.59,76384.48,0.01,-0.00103,0.0,0.16993]
[1777578335482,66.59,76388.76,0.01,-0.00102,0.0,0.16885]
[1777578340518,66.59,76382.89,0.01,-0.00103,0.0,0.16978]
[1777578345551,66.59,76371.8,0.01,-0.00104,0.0,0.17154]
[1777578350587,66.59,76368.79,0.01,-0.00104,0.0,0.17201]
[1777578355623,66.59,76365.86,0.01,-0.00105,0.0,0.17248]
[1777578360659,66.59,76364.38,0.01,-0.00105,0.0,0.17272]
[1777578365692,66.59,76363.91,0.01,-0.00105,0.0,0.1728]
[1777578370727,66.59,76362.35,0.01,-0.00105,0.0,0.17305]
[1777578375761,66.59,76365.64,0.01,-0.00105,0.0,0.17252]
[1777578380797,66.59,76365.77,0.01,-0.00105,0.0,0.1725]
[1777578385832,66.59,76366.46,0.01,-0.00105,0.0,0.17239]
[1777578390866,66.59,76361.67,0.01,-0.00105,0.0,0.17315]
[1777578395906,66.59,76362.73,0.01,-0.00105,0.0,0.17257]
[1777578400937,66.59,76368.17,0.01,-0.00104,0.0,0.1717]
[1777578405972,66.59,76367.73,0.01,-0.00104,0.0,0.17178]
[1777578411006,66.59,76368.03,0.01,-0.00104,0.0,0.17173]
[1777578416042,66.59,76369.17,0.01,-0.00104,0.0,0.17155]
[1777578421078,66.59,76376.3,0.01,-0.00103,0.0,0.17041]
[1777578426113,66.59,76378.05,0.01,-0.00103,0.0,0.17014]
[1777578431150,66.59,76377.46,0.01,-0.00103,0.0,0.17023]
[1777578436187,66.59,76376.5,0.01,-0.00103,0.0,0.17038]
[1777578441220,66.59,76377.69,0.01,-0.00103,0.0,0.17019]
[1777578446255,66.59,76379.11,0.01,-0.00103,0.0,0.16997]
[1777578451292,66.59,76378.21,0.01,-0.00103,0.0,0.16971]
[1777578456325,66.59,76381.36,0.01,-0.00103,0.0,0.16921]
[1777578461360,66.59,76390.06,0.01,-0.00102,0.0,0.16785]
[1777578466394,66.59,76390.65,0.01,-0.00102,0.0,0.16775]
[1777578471430,66.59,76392.05,0.01,-0.00101,0.0,0.16754]
[1777578476465,66.59,76396.55,0.01,-0.00101,0.0,0.16684]
[1777578481499,66.59,76401.39,0.01,-0.001,0.0,0.16609]
[1777578484523,66.59,76386.4,0.01,-0.00102,0.0,0.16842]
[1777578489556,66.59,76386.9,0.01,-0.00102,0.0,0.16834]
[1777578492577,66.59,76371.46,0.01,-0.00104,0.0,0.17077]
[1777578497612,66.59,76372.59,0.01,-0.00103,0.0,0.17059]
[1777578502648,66.59,76383.52,0.01,-0.00102,0.0,0.16887]
[1777578507686,66.59,76384.59,0.01,-0.00102,0.0,0.1687]
[1777578512718,66.59,76391.44,0.01,-0.00101,0.0,0.16723]
[1777578517754,66.59,76391.58,0.01,-0.00101,0.0,0.16721]
[1777578520968,66.59,76407.01,0.01,-0.001,0.0,0.16482]
[1777578527823,66.59,76400.93,0.01,-0.001,0.0,0.16576]
[1777578532858,66.59,76398.97,0.01,-0.001,0.0,0.16606]
[1777578537893,66.59,76401.38,0.01,-0.001,0.0,0.16569]
[1777578542929,66.59,76399.57,0.01,-0.001,0.0,0.16597]
[1777578547971,66.59,76399.08,0.01,-0.001,0.0,0.16604]
[1777578552999,66.59,76399.68,0.01,-0.001,0.0,0.16595]
[1777578558034,66.59,76401.63,0.01,-0.001,0.0,0.16565]
[1777578563071,66.59,76396.91,0.01,-0.00101,0.0,0.16638]
[1777578568107,66.59,76397.44,0.01,-0.00101,0.0,0.1663]
[1777578573147,66.59,76398.06,0.01,-0.001,0.0,0.1658]
[1777578578179,66.59,76406.97,0.01,-0.00099,0.0,0.16443]
[1777578583214,66.59,76396.3,0.01,-0.00101,0.0,0.16608]
[1777578588249,66.59,76395.77,0.01,-0.00101,0.0,0.16616]
[1777578593284,66.59,76394.69,0.01,-0.00101,0.0,0.16633]
[1777578599326,66.59,76391.4,0.01,-0.00101,0.0,0.16684]
[1777578603359,66.59,76362.88,0.01,-0.00104,0.0,0.17132]
[1777578608395,66.59,76372.33,0.01,-0.00103,0.0,0.16982]
[1777578612423,66.59,76357.67,0.01,-0.00105,0.0,0.17215]
[1777578617459,66.59,76362.42,0.01,-0.00104,0.0,0.1714]
[1777578622494,66.59,76359.83,0.01,-0.00104,0.0,0.17181]
[1777578627529,66.59,76356.24,0.01,-0.00105,0.0,0.17238]
[1777578632564,66.59,76360.36,0.01,-0.00104,0.0,0.17131]
[1777578637599,66.59,76362.64,0.01,-0.00104,0.0,0.17095]
[1777578642635,66.59,76365.25,0.01,-0.00104,0.0,0.17054]
[1777578647669,66.59,76364.43,0.01,-0.00104,0.0,0.17067]
[1777578652703,66.59,76365.06,0.01,-0.00104,0.0,0.17057]
[1777578657740,66.59,76364.03,0.01,-0.00104,0.0,0.17073]
[1777578662775,66.59,76368.51,0.01,-0.00103,0.0,0.17002]
[1777578665797,66.59,76385.28,0.01,-0.00101,0.0,0.16739]
[1777578670830,66.59,76388.05,0.01,-0.00101,0.0,0.16696]
[1777578675866,66.59,76385.36,0.01,-0.00101,0.0,0.16738]
[1777578680899,66.59,76384.72,0.01,-0.00101,0.0,0.16748]
[1777578685935,66.59,76379.68,0.01,-0.00102,0.0,0.16826]
[1777578690980,66.59,76395.02,0.01,-0.001,0.0,0.16588]
[1777578696010,66.59,76398.67,0.01,-0.001,0.0,0.16492]
[1777578701045,66.59,76389.7,0.01,-0.00101,0.0,0.1663]
[1777578706085,66.59,76391.06,0.01,-0.00101,0.0,0.16609]
[1777578711121,66.59,76391.65,0.01,-0.00101,0.0,0.166]
[1777578716157,66.59,76380.41,0.01,-0.00102,0.0,0.16775]
[1777578721194,66.59,76374.52,0.01,-0.00102,0.0,0.16867]
[1777578722405,66.59,76358.23,0.01,-0.00104,0.0,0.17125]
[1777578728242,66.59,76361.99,0.01,-0.00104,0.0,0.17065]
[1777578733276,66.59,76356.79,0.01,-0.00104,0.0,0.17147]
[1777578738315,66.59,76354.59,0.01,-0.00104,0.0,0.17183]
[1777578742339,66.59,76371.98,0.01,-0.00103,0.0,0.16907]
[1777578747374,66.59,76370.58,0.01,-0.00103,0.0,0.16929]
[1777578752408,66.59,76373.43,0.01,-0.00102,0.0,0.16844]
[1777578757443,66.59,76380.26,0.01,-0.00101,0.0,0.16737]
[1777578762481,66.59,76380.54,0.01,-0.00101,0.0,0.16733]
[1777578767519,66.59,76382.68,0.01,-0.00101,0.0,0.16699]
[1777578772553,66.59,76379.21,0.01,-0.00102,0.0,0.16753]
[1777578777588,66.59,76382.63,0.01,-0.00101,0.0,0.167]
[1777578782623,66.59,76391.85,0.01,-0.001,0.0,0.16557]
[1777578787657,66.59,76391.85,0.01,-0.001,0.0,0.16557]
[1777578792693,66.59,76401.17,0.01,-0.00099,0.0,0.16414]
[1777578797728,66.59,76399.13,0.01,-0.001,0.0,0.16445]
[1777578802764,66.59,76397.66,0.01,-0.001,0.0,0.16468]
[1777578807799,66.59,76397.22,0.01,-0.001,0.0,0.16474]
[1777578812835,66.59,76396.52,0.01,-0.001,0.0,0.16445]
[1777578817870,66.59,76393.55,0.01,-0.001,0.0,0.16491]
[1777578822906,66.59,76392.42,0.01,-0.001,0.0,0.16509]
[1777578827942,66.59,76392.16,0.01,-0.001,0.0,0.16513]
[1777578832975,66.59,76387.6,0.01,-0.001,0.0,0.16583]
[1777578838011,66.59,76387.05,0.01,-0.00101,0.0,0.16591]
[1777578843047,66.59,76380.61,0.01,-0.00101,0.0,0.16691]
[1777578848080,66.59,76380.13,0.01,-0.00101,0.0,0.16699]
[1777578853115,66.59,76386.47,0.01,-0.00101,0.0,0.166]
[1777578858151,66.59,76387.34,0.01,-0.00101,0.0,0.16587]
[1777578863186,66.59,76396.69,0.01,-0.001,0.0,0.16443]
[1777578868221,66.59,76387.62,0.01,-0.001,0.0,0.16583]
[1777578873255,66.59,76390.95,0.01,-0.001,0.0,0.16491]
[1777578878291,66.59,76391.37,0.01,-0.001,0.0,0.16485]
[1777578883329,66.59,76386.53,0.01,-0.001,0.0,0.1656]
[1777578888364,66.59,76387.05,0.01,-0.001,0.0,0.16552]
[1777578891385,66.59,76371.97,0.01,-0.00102,0.0,0.16786]
[1777578896625,66.59,76363.94,0.01,-0.00103,0.0,0.16912]
[1777578902465,66.59,76342.63,0.01,-0.00105,0.0,0.17251]
[1777578907504,66.59,76336.8,0.01,-0.00106,0.0,0.17344]
[1777578912539,66.59,76339.4,0.01,-0.00105,0.0,0.17303]
[1777578917573,66.59,76337.57,0.01,-0.00106,0.0,0.17332]
[1777578922609,66.59,76336.32,0.01,-0.00106,0.0,0.17352]
[1777578927644,66.59,76335.62,0.01,-0.00106,0.0,0.17364]
[1777578932679,66.59,76338.02,0.01,-0.00105,0.0,0.17284]
[1777578937714,66.59,76337.38,0.01,-0.00105,0.0,0.17294]
[1777578942749,66.59,76336.54,0.01,-0.00105,0.0,0.17307]
[1777578947784,66.59,76336.96,0.01,-0.00105,0.0,0.17301]
[1777578952820,66.59,76343.63,0.01,-0.00105,0.0,0.17194]
[1777578957854,66.59,76344.68,0.01,-0.00105,0.0,0.17177]
[1777578962889,66.59,76345.74,0.01,-0.00104,0.0,0.1716]
[1777578967924,66.59,76345.16,0.01,-0.00104,0.0,0.17169]
[1777578972958,66.59,76352.08,0.01,-0.00104,0.0,0.17059]
[1777578977998,66.59,76353.64,0.01,-0.00104,0.0,0.17034]
[1777578983035,66.59,76352.74,0.01,-0.00104,0.0,0.17049]
[1777578988070,66.59,76353.52,0.01,-0.00104,0.0,0.17036]
[1777578993106,66.59,76353.39,0.01,-0.00103,0.0,0.16997]
[1777578998141,66.59,76351.89,0.01,-0.00104,0.0,0.17021]
[1777579003175,66.59,76351.66,0.01,-0.00104,0.0,0.17025]
[1777579008211,66.59,76353.91,0.01,-0.00103,0.0,0.16989]
[1777579013248,66.59,76355.6,0.01,-0.00103,0.0,0.16963]
[1777579018283,66.59,76362.19,0.01,-0.00102,0.0,0.16859]
[1777579023317,66.59,76368.86,0.01,-0.00102,0.0,0.16754]
[1777579028353,66.59,76369.51,0.01,-0.00102,0.0,0.16744]
[1777579033387,66.59,76367.92,0.01,-0.00102,0.0,0.16769]
[1777579038423,66.59,76370.4,0.01,-0.00102,0.0,0.1673]
[1777579043467,66.59,76367.76,0.01,-0.00102,0.0,0.16771]
[1777579045473,66.59,76384.48,0.01,-0.001,0.0,0.16512]
[1777579050508,66.59,76384.3,0.01,-0.001,0.0,0.16514]
[1777579055542,66.59,76389.26,0.01,-0.00099,0.0,0.16399]
[1777579060578,66.59,76387.6,0.01,-0.001,0.0,0.16424]
[1777579065616,66.59,76385.34,0.01,-0.001,0.0,0.16459]
[1777579070649,66.59,76383.53,0.01,-0.001,0.0,0.16487]
[1777579075689,66.59,76378.44,0.01,-0.001,0.0,0.16565]
[1777579080724,66.59,76379.73,0.01,-0.001,0.0,0.16545]
[1777579085759,66.59,76378.17,0.01,-0.001,0.0,0.16569]
[1777579090795,66.59,76378.93,0.01,-0.001,0.0,0.16558]
[1777579095831,66.59,76368.43,0.01,-0.00102,0.0,0.16721]
[1777579100864,66.59,76354.27,0.01,-0.00103,0.0,0.16943]
[1777579105901,66.59,76354.67,0.01,-0.00103,0.0,0.16937]
[1777579110936,66.59,76358.17,0.01,-0.00103,0.0,0.16881]
[1777579115971,66.59,76364.35,0.01,-0.00102,0.0,0.16744]
[1777579121006,66.59,76366.46,0.01,-0.00101,0.0,0.16711]
[1777579126041,66.59,76368.87,0.01,-0.00101,0.0,0.16674]
[1777579131080,66.59,76368.59,0.01,-0.00101,0.0,0.16678]
[1777579136111,66.59,76372.03,0.01,-0.00101,0.0,0.16625]
[1777579141146,66.59,76372.14,0.01,-0.00101,0.0,0.16623]
[1777579146182,66.59,76374.32,0.01,-0.00101,0.0,0.16589]
[1777579151217,66.59,76375.84,0.01,-0.00101,0.0,0.16566]
[1777579156252,66.59,76379.1,0.01,-0.001,0.0,0.16515]
[1777579161289,66.59,76378.88,0.01,-0.001,0.0,0.16519]
[1777579166321,66.59,76377.91,0.01,-0.001,0.0,0.16534]
[1777579171357,66.59,76376.17,0.01,-0.001,0.0,0.16521]
[1777579176392,66.59,76376.74,0.01,-0.001,0.0,0.16512]
[1777579181427,66.59,76381.92,0.01,-0.001,0.0,0.16432]
[1777579186463,66.59,76378.93,0.01,-0.001,0.0,0.16478]
[1777579191503,66.59,76387.87,0.01,-0.00099,0.0,0.16341]
[1777579193513,66.59,76404.74,0.01,-0.00097,0.0,0.16085]
[1777579198547,66.59,76390.78,0.01,-0.00099,0.0,0.16296]
[1777579199758,66.59,76370.62,0.01,-0.00101,0.0,0.16606]
[1777579205803,66.59,76365.77,0.01,-0.00101,0.0,0.16682]
[1777579208825,66.59,76347.1,0.01,-0.00103,0.0,0.16975]
[1777579214673,66.59,76351.19,0.01,-0.00103,0.0,0.1691]
[1777579219904,66.59,76361.03,0.01,-0.00102,0.0,0.16756]
[1777579224741,66.59,76345.34,0.01,-0.00103,0.0,0.17003]
[1777579229973,66.59,76353.57,0.01,-0.00103,0.0,0.16873]
[1777579235835,66.59,76349.72,0.01,-0.00103,0.0,0.16893]
[1777579240852,66.59,76357.19,0.01,-0.00102,0.0,0.16776]
[1777579245890,66.59,76361.15,0.01,-0.00102,0.0,0.16714]
[1777579250926,66.59,76364.92,0.01,-0.00101,0.0,0.16655]
[1777579255966,66.59,76369.66,0.01,-0.00101,0.0,0.16581]
[1777579261000,66.59,76372.26,0.01,-0.001,0.0,0.16541]
[1777579263014,66.59,76347.25,0.01,-0.00103,0.0,0.16932]
[1777579268047,66.59,76352.42,0.01,-0.00102,0.0,0.1685]
[1777579273092,66.59,76353.53,0.01,-0.00102,0.0,0.16833]
[1777579278121,66.59,76361.51,0.01,-0.00102,0.0,0.16708]
[1777579283155,66.59,76364.32,0.01,-0.00101,0.0,0.16664]
[1777579288191,66.59,76364.82,0.01,-0.00101,0.0,0.16656]
[1777579293228,66.59,76363.59,0.01,-0.00101,0.0,0.16636]
[1777579298264,66.59,76371.94,0.01,-0.001,0.0,0.16506]
[1777579303298,66.59,76377.62,0.01,-0.001,0.0,0.16419]
[1777579308334,66.59,76366.76,0.01,-0.00101,0.0,0.16586]
[1777579313599,66.59,76371.68,0.01,-0.001,0.0,0.1651]
[1777579319410,66.59,76377.73,0.01,-0.001,0.0,0.16417]
[1777579324446,66.59,76382.09,0.01,-0.00099,0.0,0.1635]
[1777579329481,66.59,76375.08,0.01,-0.001,0.0,0.16458]
[1777579334748,66.59,76361.35,0.01,-0.00101,0.0,0.1667]
[1777579339783,66.59,76355.83,0.01,-0.00102,0.0,0.16757]
[1777579345826,66.59,76367.22,0.01,-0.00101,0.0,0.16579]
[1777579351640,66.59,76369.87,0.01,-0.001,0.0,0.16498]
[1777579356672,66.59,76366.45,0.01,-0.00101,0.0,0.16551]
[1777579361708,66.59,76365.15,0.01,-0.00101,0.0,0.16571]
[1777579366744,66.59,76367.23,0.01,-0.001,0.0,0.16539]
[1777579371778,66.59,76362.3,0.01,-0.00101,0.0,0.16616]
[1777579376819,66.59,76360.46,0.01,-0.00101,0.0,0.16644]
[1777579381853,66.59,76350.12,0.01,-0.00102,0.0,0.16806]
[1777579386888,66.59,76357.09,0.01,-0.00101,0.0,0.16697]
[1777579393157,66.59,76356.56,0.01,-0.00102,0.0,0.16705]
[1777579398972,66.59,76357.4,0.01,-0.00101,0.0,0.16692]
[1777579404008,66.59,76359.78,0.01,-0.00101,0.0,0.16655]
[1777579409042,66.59,76359.95,0.01,-0.00101,0.0,0.16652]
[1777579414078,66.59,76366.61,0.01,-0.001,0.0,0.16509]
[1777579419113,66.59,76366.72,0.01,-0.001,0.0,0.16507]
[1777579424148,66.59,76366.26,0.01,-0.001,0.0,0.16514]
[1777579429185,66.59,76371.79,0.01,-0.001,0.0,0.16429]
[1777579434220,66.59,76373.25,0.01,-0.001,0.0,0.16407]
[1777579439256,66.59,76376.4,0.01,-0.00099,0.0,0.16358]
[1777579444291,66.59,76378.3,0.01,-0.00099,0.0,0.16329]
[1777579449326,66.59,76368.83,0.01,-0.001,0.0,0.16475]
[1777579454361,66.59,76362.97,0.01,-0.00101,0.0,0.16565]
[1777579459395,66.59,76359.13,0.01,-0.00101,0.0,0.16625]
[1777579464430,66.59,76363.53,0.01,-0.00101,0.0,0.16556]
[1777579469466,66.59,76362.68,0.01,-0.00101,0.0,0.1657]
[1777579474501,66.59,76361.21,0.01,-0.00101,0.0,0.16552]
[1777579479536,66.59,76361.19,0.01,-0.00101,0.0,0.16553]
[1777579484571,66.59,76360.39,0.01,-0.00101,0.0,0.16565]
[1777579489608,66.59,76355.79,0.01,-0.00101,0.0,0.16637]
[1777579494641,66.59,76357.81,0.01,-0.00101,0.0,0.16605]
[1777579499675,66.59,76354.3,0.01,-0.00101,0.0,0.1666]
[1777579504710,66.59,76362.31,0.01,-0.001,0.0,0.16535]
[1777579509745,66.59,76359.08,0.01,-0.00101,0.0,0.16585]
[1777579514781,66.59,76352.06,0.01,-0.00102,0.0,0.16695]
[1777579519816,66.59,76352.15,0.01,-0.00102,0.0,0.16693]
[1777579524850,66.59,76353.09,0.01,-0.00101,0.0,0.16679]
[1777579529886,66.59,76362.19,0.01,-0.001,0.0,0.16537]
[1777579534922,66.59,76365.68,0.01,-0.001,0.0,0.16443]
[1777579539957,66.59,76367.85,0.01,-0.001,0.0,0.1641]
[1777579544993,66.59,76368.86,0.01,-0.001,0.0,0.16395]
[1777579550026,66.59,76369.57,0.01,-0.00099,0.0,0.16384]
[1777579555062,66.59,76369.35,0.01,-0.001,0.0,0.16387]
[1777579560096,66.59,76370.41,0.01,-0.00099,0.0,0.16371]
[1777579565133,66.59,76371.5,0.01,-0.00099,0.0,0.16354]
[1777579570172,66.59,76367.89,0.01,-0.001,0.0,0.1641]
[1777579575206,66.59,76368.19,0.01,-0.001,0.0,0.16405]
[1777579579457,66.59,76342.98,0.01,-0.00102,0.0,0.16796]
[1777579585278,66.59,76345.21,0.01,-0.00102,0.0,0.16761]
[1777579590314,66.59,76346.51,0.01,-0.00102,0.0,0.16741]
[1777579595350,66.59,76349.33,0.01,-0.00101,0.0,0.16657]
[1777579601390,66.59,76356.48,0.01,-0.00101,0.0,0.16546]
[1777579606425,66.59,76354.5,0.01,-0.00101,0.0,0.16576]
[1777579611461,66.59,76354.17,0.01,-0.00101,0.0,0.16581]
[1777579616496,66.59,76353.59,0.01,-0.00101,0.0,0.1659]
[1777579621531,66.59,76344.45,0.01,-0.00102,0.0,0.16733]
[1777579624552,66.59,76325.77,0.01,-0.00104,0.0,0.17027]
[1777579629588,66.59,76328.33,0.01,-0.00104,0.0,0.16987]
[1777579634622,66.59,76326.53,0.01,-0.00104,0.0,0.17015]
[1777579639657,66.59,76325.0,0.01,-0.00104,0.0,0.1704]
[1777579644698,66.59,76327.76,0.01,-0.00104,0.0,0.16996]
[1777579649732,66.59,76327.26,0.01,-0.00104,0.0,0.17004]
[1777579654769,66.59,76325.5,0.01,-0.00104,0.0,0.16991]
[1777579659805,66.59,76324.44,0.01,-0.00104,0.0,0.17008]
[1777579664838,66.59,76331.13,0.01,-0.00103,0.0,0.16902]
[1777579669873,66.59,76333.23,0.01,-0.00103,0.0,0.16869]
[1777579674908,66.59,76334.93,0.01,-0.00103,0.0,0.16842]
[1777579679943,66.59,76335.19,0.01,-0.00103,0.0,0.16838]
[1777579685984,66.59,76338.84,0.01,-0.00102,0.0,0.1678]
[1777579691237,66.59,76340.05,0.01,-0.00102,0.0,0.16761]
[1777579697062,66.59,76340.83,0.01,-0.00102,0.0,0.16749]
[1777579702096,66.59,76345.15,0.01,-0.00102,0.0,0.16682]
[1777579709145,66.59,76345.91,0.01,-0.00101,0.0,0.1667]
[1777579714182,66.59,76346.99,0.01,-0.00101,0.0,0.16613]
[1777579719217,66.59,76348.55,0.01,-0.00101,0.0,0.16589]
[1777579724250,66.59,76346.67,0.01,-0.00101,0.0,0.16618]
[1777579729286,66.59,76360.27,0.01,-0.001,0.0,0.16407]
[1777579735328,66.59,76364.89,0.01,-0.00099,0.0,0.16337]
[1777579740363,66.59,76364.58,0.01,-0.00099,0.0,0.16341]
[1777579745399,66.59,76358.92,0.01,-0.001,0.0,0.16428]
[1777579751658,66.59,76358.66,0.01,-0.001,0.0,0.16432]
[1777579757482,66.59,76357.3,0.01,-0.001,0.0,0.16453]
[1777579762516,66.59,76355.41,0.01,-0.001,0.0,0.16482]
[1777579768559,66.59,76354.99,0.01,-0.001,0.0,0.16489]
[1777579773594,66.59,76355.61,0.01,-0.001,0.0,0.16439]
[1777579778628,66.59,76354.76,0.01,-0.001,0.0,0.16452]
[1777579783664,66.59,76355.78,0.01,-0.001,0.0,0.16437]
[1777579789707,66.59,76355.95,0.01,-0.001,0.0,0.16434]
[1777579794741,66.59,76357.29,0.01,-0.001,0.0,0.16414]
[1777579799777,66.59,76356.75,0.01,-0.001,0.0,0.16422]
[1777579804812,66.59,76356.13,0.01,-0.001,0.0,0.16431]
[1777579809847,66.59,76355.71,0.01,-0.001,0.0,0.16438]
[1777579814889,66.59,76355.85,0.01,-0.001,0.0,0.16436]
[1777579822151,66.59,76355.26,0.01,-0.001,0.0,0.16445]
[1777579827974,66.59,76358.83,0.01,-0.001,0.0,0.1639]
[1777579833010,66.59,76359.27,0.01,-0.00099,0.0,0.16343]
[1777579838044,66.59,76358.7,0.01,-0.00099,0.0,0.16352]
[1777579843080,66.59,76358.41,0.01,-0.00099,0.0,0.16357]
[1777579848114,66.59,76354.7,0.01,-0.001,0.0,0.16414]
[1777579853149,66.59,76358.65,0.01,-0.00099,0.0,0.16353]
[1777579858186,66.59,76357.89,0.01,-0.001,0.0,0.16365]
[1777579863224,66.59,76357.89,0.01,-0.001,0.0,0.16365]
[1777579868257,66.59,76352.7,0.01,-0.001,0.0,0.16444]
[1777579874298,66.59,76353.31,0.01,-0.001,0.0,0.16435]
[1777579881347,66.59,76352.98,0.01,-0.001,0.0,0.1644]
[1777579887389,66.59,76345.37,0.01,-0.00101,0.0,0.16558]
[1777579892645,66.59,76346.16,0.01,-0.001,0.0,0.16505]
[1777579900480,66.59,76345.99,0.01,-0.001,0.0,0.16508]
[1777579905515,66.59,76346.41,0.01,-0.001,0.0,0.16502]
[1777579910551,66.59,76347.45,0.01,-0.001,0.0,0.16486]
[1777579916592,66.59,76347.72,0.01,-0.001,0.0,0.16481]
[1777579921627,66.59,76352.69,0.01,-0.001,0.0,0.16405]
[1777579926663,66.59,76353.03,0.01,-0.001,0.0,0.16399]
[1777579931698,66.59,76354.01,0.01,-0.001,0.0,0.16384]
[1777579936733,66.59,76361.17,0.01,-0.00099,0.0,0.16275]
[1777579941768,66.59,76363.46,0.01,-0.00099,0.0,0.1624]
[1777579947816,66.59,76364.64,0.01,-0.00099,0.0,0.16222]
[1777579952850,66.59,76363.58,0.01,-0.00098,0.0,0.16199]
[1777579957885,66.59,76362.5,0.01,-0.00099,0.0,0.16215]
[1777579962919,66.59,76361.92,0.01,-0.00099,0.0,0.16224]
[1777579967961,66.59,76378.93,0.01,-0.00097,0.0,0.15967]
[1777579970987,66.59,76398.55,0.01,-0.00095,0.0,0.15674]
[1777579976020,66.59,76403.11,0.01,-0.00094,0.0,0.15607]
[1777579981052,66.59,76413.28,0.01,-0.00093,0.0,0.15458]
[1777579986087,66.59,76416.69,0.01,-0.00093,0.0,0.15409]
[1777579991123,66.59,76418.07,0.01,-0.00093,0.0,0.15389]
[1777579996157,66.59,76422.73,0.01,-0.00093,0.0,0.15321]
[1777580001274,66.59,76429.12,0.01,-0.00092,0.0,0.15229]
[1777580006277,66.59,76416.35,0.01,-0.00093,0.0,0.15414]
[1777580008290,66.59,76400.5,0.01,-0.00095,0.0,0.15646]
[1777580013493,66.59,76395.84,0.01,-0.00095,0.0,0.15676]
[1777580019367,66.59,76393.56,0.01,-0.00095,0.0,0.1571]
[1777580024401,66.59,76390.29,0.01,-0.00096,0.0,0.15758]
[1777580029438,66.59,76392.66,0.01,-0.00095,0.0,0.15723]
[1777580034473,66.59,76394.99,0.01,-0.00095,0.0,0.15689]
[1777580039508,66.59,76391.9,0.01,-0.00095,0.0,0.15734]
[1777580045550,66.59,76390.95,0.01,-0.00095,0.0,0.15748]
[1777580050585,66.59,76395.2,0.01,-0.00095,0.0,0.15685]
[1777580055620,66.59,76400.78,0.01,-0.00094,0.0,0.15603]
[1777580062672,66.59,76405.12,0.01,-0.00094,0.0,0.15539]
[1777580067706,66.59,76405.76,0.01,-0.00094,0.0,0.1553]
[1777580072741,66.59,76402.63,0.01,-0.00094,0.0,0.15538]
[1777580077778,66.59,76399.15,0.01,-0.00094,0.0,0.15589]
[1777580082815,66.59,76396.33,0.01,-0.00095,0.0,0.1563]
[1777580087849,66.59,76393.83,0.01,-0.00095,0.0,0.15667]
[1777580092884,66.59,76391.86,0.01,-0.00095,0.0,0.15696]
[1777580097919,66.59,76389.36,0.01,-0.00095,0.0,0.15733]
[1777580102954,66.59,76389.93,0.01,-0.00095,0.0,0.15725]
[1777580107988,66.59,76406.78,0.01,-0.00094,0.0,0.15477]
[1777580113024,66.59,76407.77,0.01,-0.00094,0.0,0.15463]
[1777580118063,66.59,76395.24,0.01,-0.00095,0.0,0.15646]
[1777580123094,66.59,76391.65,0.01,-0.00095,0.0,0.157]
[1777580128129,66.59,76388.18,0.01,-0.00095,0.0,0.15751]
[1777580133164,66.59,76371.25,0.01,-0.00097,0.0,0.15965]
[1777580138203,66.59,76355.97,0.01,-0.00099,0.0,0.16196]
[1777580142234,66.59,76341.38,0.01,-0.001,0.0,0.16419]
[1777580147271,66.59,76338.09,0.01,-0.001,0.0,0.1647]
[1777580150293,66.59,76315.91,0.01,-0.00103,0.0,0.16816]
[1777580153313,66.59,76300.2,0.01,-0.00104,0.0,0.17065]
[1777580158348,66.59,76295.53,0.01,-0.00105,0.0,0.1714]
[1777580162374,66.59,76313.05,0.01,-0.00103,0.0,0.16861]
[1777580167409,66.59,76321.07,0.01,-0.00102,0.0,0.16735]
[1777580172444,66.59,76321.93,0.01,-0.00102,0.0,0.16722]
[1777580177480,66.59,76324.74,0.01,-0.00102,0.0,0.16678]
[1777580183524,66.59,76325.61,0.01,-0.00102,0.0,0.16664]
[1777580188575,66.59,76330.06,0.01,-0.00101,0.0,0.16595]
[1777580190586,66.59,76350.94,0.01,-0.00099,0.0,0.16273]
[1777580196615,66.59,76357.49,0.01,-0.00098,0.0,0.16134]
[1777580201651,66.59,76355.95,0.01,-0.00098,0.0,0.16157]
[1777580206687,66.59,76355.53,0.01,-0.00098,0.0,0.16163]
[1777580209709,66.59,76338.19,0.01,-0.001,0.0,0.16429]
[1777580211722,66.59,76316.62,0.01,-0.00102,0.0,0.16765]
[1777580214898,66.59,76292.12,0.01,-0.00105,0.0,0.17153]
[1777580220791,66.59,76287.31,0.01,-0.00106,0.0,0.17231]
[1777580225825,66.59,76275.94,0.01,-0.00107,0.0,0.17415]
[1777580230860,66.59,76286.19,0.01,-0.00106,0.0,0.17249]
[1777580235896,66.59,76297.07,0.01,-0.00104,0.0,0.17074]
[1777580240930,66.59,76295.88,0.01,-0.00105,0.0,0.17093]
[1777580246974,66.59,76297.02,0.01,-0.00104,0.0,0.17075]
[1777580251002,66.59,76312.07,0.01,-0.00103,0.0,0.16795]
[1777580256036,66.59,76313.92,0.01,-0.00102,0.0,0.16766]
[1777580261073,66.59,76314.13,0.01,-0.00102,0.0,0.16763]
[1777580266108,66.59,76319.66,0.01,-0.00102,0.0,0.16676]
[1777580271140,66.59,76329.5,0.01,-0.00101,0.0,0.16523]
[1777580276175,66.59,76337.94,0.01,-0.001,0.0,0.16393]
[1777580281211,66.59,76337.77,0.01,-0.001,0.0,0.16395]
[1777580286246,66.59,76343.26,0.01,-0.00099,0.0,0.16311]
[1777580291281,66.59,76329.95,0.01,-0.00101,0.0,0.16516]
[1777580296316,66.59,76332.36,0.01,-0.001,0.0,0.16479]
[1777580301351,66.59,76330.98,0.01,-0.00101,0.0,0.165]
[1777580306385,66.59,76331.47,0.01,-0.00101,0.0,0.16493]
[1777580311421,66.59,76329.52,0.01,-0.00101,0.0,0.16483]
[1777580316456,66.59,76331.85,0.01,-0.001,0.0,0.16447]
[1777580321492,66.59,76327.5,0.01,-0.00101,0.0,0.16514]
[1777580326526,66.59,76327.88,0.01,-0.00101,0.0,0.16508]
[1777580331561,66.59,76327.79,0.01,-0.00101,0.0,0.1651]
[1777580336595,66.59,76327.63,0.01,-0.00101,0.0,0.16512]
[1777580341631,66.59,76328.99,0.01,-0.00101,0.0,0.16491]
[1777580346666,66.59,76330.78,0.01,-0.001,0.0,0.16463]
[1777580351702,66.59,76335.56,0.01,-0.001,0.0,0.16389]
[1777580356737,66.59,76337.08,0.01,-0.001,0.0,0.16366]
[1777580361772,66.59,76336.99,0.01,-0.001,0.0,0.16367]
[1777580366807,66.59,76336.31,0.01,-0.001,0.0,0.16378]
[1777580371842,66.59,76336.92,0.01,-0.001,0.0,0.16329]
[1777580376876,66.59,76340.8,0.01,-0.00099,0.0,0.16269]
[1777580381913,66.59,76347.37,0.01,-0.00098,0.0,0.16169]
[1777580386948,66.59,76349.63,0.01,-0.00098,0.0,0.16135]
[1777580391981,66.59,76345.0,0.01,-0.00099,0.0,0.16205]
[1777580397023,66.59,76345.62,0.01,-0.00099,0.0,0.16196]
[1777580403060,66.59,76345.69,0.01,-0.00099,0.0,0.16195]
[1777580409101,66.59,76345.25,0.01,-0.00099,0.0,0.16201]
[1777580412123,66.59,76345.17,0.01,-0.00099,0.0,0.16203]
[1777580414137,66.59,76347.04,0.01,-0.00098,0.0,0.16174]
[1777580419175,66.59,76346.56,0.01,-0.00099,0.0,0.16181]
[1777580424206,66.59,76346.2,0.01,-0.00099,0.0,0.16187]
[1777580429241,66.59,76345.13,0.01,-0.00099,0.0,0.16203]
[1777580434281,66.59,76344.56,0.01,-0.00098,0.0,0.16172]
[1777580439316,66.59,76353.51,0.01,-0.00098,0.0,0.16037]
[1777580444351,66.59,76350.93,0.01,-0.00098,0.0,0.16076]
[1777580449387,66.59,76351.16,0.01,-0.00098,0.0,0.16072]
[1777580456434,66.59,76351.85,0.01,-0.00098,0.0,0.16062]
[1777580460463,66.59,76371.03,0.01,-0.00096,0.0,0.15774]
[1777580462550,66.59,76405.33,0.01,-0.00092,0.0,0.15271]
[1777580463490,66.59,76433.73,0.01,-0.0009,0.0,0.14866]
[1777580465507,66.59,76455.2,0.01,-0.00088,0.0,0.14566]
[1777580468551,66.59,76473.32,0.01,-0.00086,0.0,0.14317]
[1777580472565,66.59,76457.11,0.01,-0.00088,0.0,0.14539]
[1777580476595,66.59,76441.67,0.01,-0.00089,0.0,0.14754]
[1777580481784,66.59,76434.39,0.01,-0.0009,0.0,0.14856]
[1777580487674,66.59,76421.71,0.01,-0.00091,0.0,0.15036]
[1777580492711,66.59,76420.5,0.01,-0.00091,0.0,0.15016]
[1777580497745,66.59,76417.65,0.01,-0.00091,0.0,0.15057]
[1777580502781,66.59,76414.8,0.01,-0.00091,0.0,0.15097]
[1777580507822,66.59,76418.22,0.01,-0.00091,0.0,0.15049]
[1777580509614,66.59,76464.94,0.01,-0.00087,0.0,0.14395]
[1777580510666,66.59,76464.94,0.01,-0.00087,0.0,0.14395]
[1777580510849,66.59,76493.99,0.01,-0.00084,0.0,0.14003]
[1777580514872,66.59,76478.63,0.01,-0.00085,0.0,0.14209]
[1777580519907,66.59,76478.78,0.01,-0.00085,0.0,0.14207]
[1777580524944,66.59,76482.66,0.01,-0.00085,0.0,0.14155]
[1777580529994,66.59,76480.7,0.01,-0.00085,0.0,0.14181]
[1777580532142,66.59,76464.02,0.01,-0.00087,0.0,0.14408]
[1777580538034,66.59,76456.28,0.01,-0.00087,0.0,0.14515]
[1777580543070,66.59,76460.85,0.01,-0.00087,0.0,0.14452]
[1777580548106,66.59,76462.52,0.01,-0.00087,0.0,0.14429]
[1777580553141,66.59,76459.61,0.01,-0.00087,0.0,0.14433]
[1777580558176,66.59,76456.23,0.01,-0.00087,0.0,0.14479]
[1777580563211,66.59,76455.74,0.01,-0.00087,0.0,0.14486]
[1777580568246,66.59,76455.73,0.01,-0.00087,0.0,0.14486]
[1777580573282,66.59,76457.49,0.01,-0.00087,0.0,0.14462]
[1777580578317,66.59,76459.2,0.01,-0.00087,0.0,0.14438]
[1777580583352,66.59,76457.66,0.01,-0.00087,0.0,0.14459]
[1777580588386,66.59,76459.25,0.01,-0.00087,0.0,0.14438]
[1777580593422,66.59,76459.74,0.01,-0.00087,0.0,0.14431]
[1777580598457,66.59,76447.78,0.01,-0.00088,0.0,0.14596]
[1777580603495,66.59,76444.34,0.01,-0.00088,0.0,0.14644]
[1777580608528,66.59,76441.43,0.01,-0.00089,0.0,0.14684]
[1777580613562,66.59,76443.81,0.01,-0.00088,0.0,0.14615]
[1777580618598,66.59,76447.96,0.01,-0.00088,0.0,0.14557]
[1777580623637,66.59,76447.39,0.01,-0.00088,0.0,0.14565]
[1777580628671,66.59,76446.54,0.01,-0.00088,0.0,0.14577]
[1777580633706,66.59,76446.44,0.01,-0.00088,0.0,0.14578]
[1777580638741,66.59,76443.74,0.01,-0.00088,0.0,0.14616]
[1777580643777,66.59,76443.29,0.01,-0.00088,0.0,0.14622]
[1777580649819,66.59,76443.47,0.01,-0.00088,0.0,0.14619]
[1777580654856,66.59,76442.77,0.01,-0.00088,0.0,0.14629]
[1777580659888,66.59,76443.04,0.01,-0.00088,0.0,0.14625]
[1777580664925,66.59,76435.57,0.01,-0.00089,0.0,0.14729]
[1777580669961,66.59,76428.26,0.01,-0.0009,0.0,0.14832]
[1777580674995,66.59,76430.1,0.01,-0.00089,0.0,0.14769]
[1777580680032,66.59,76431.89,0.01,-0.00089,0.0,0.14744]
[1777580685065,66.59,76433.68,0.01,-0.00089,0.0,0.14719]
[1777580690100,66.59,76433.64,0.01,-0.00089,0.0,0.1472]
[1777580695135,66.59,76430.23,0.01,-0.00089,0.0,0.14768]
[1777580699164,66.59,76414.39,0.01,-0.00091,0.0,0.14991]
[1777580704200,66.59,76413.19,0.01,-0.00091,0.0,0.15008]
[1777580709232,66.59,76415.6,0.01,-0.00091,0.0,0.14974]
[1777580712254,66.59,76398.51,0.01,-0.00092,0.0,0.15219]
[1777580717288,66.59,76395.03,0.01,-0.00093,0.0,0.15269]
[1777580722324,66.59,76392.73,0.01,-0.00093,0.0,0.15302]
[1777580727360,66.59,76396.74,0.01,-0.00092,0.0,0.15244]
[1777580732394,66.59,76395.99,0.01,-0.00092,0.0,0.15217]
[1777580737432,66.59,76398.53,0.01,-0.00092,0.0,0.15181]
[1777580742465,66.59,76401.95,0.01,-0.00092,0.0,0.15132]
[1777580748510,66.59,76401.32,0.01,-0.00092,0.0,0.15141]
[1777580754551,66.59,76401.18,0.01,-0.00092,0.0,0.15143]
[1777580759587,66.59,76401.52,0.01,-0.00092,0.0,0.15138]
[1777580765634,66.59,76399.65,0.01,-0.00092,0.0,0.15165]
[1777580770819,66.59,76415.37,0.01,-0.0009,0.0,0.1494]
[1777580776705,66.59,76419.2,0.01,-0.0009,0.0,0.14886]
[1777580781740,66.59,76420.21,0.01,-0.0009,0.0,0.14872]
[1777580786775,66.59,76416.27,0.01,-0.0009,0.0,0.14928]
[1777580791810,66.59,76417.77,0.01,-0.0009,0.0,0.14869]
[1777580796844,66.59,76418.08,0.01,-0.0009,0.0,0.14865]
[1777580801879,66.59,76417.84,0.01,-0.0009,0.0,0.14868]
[1777580806914,66.59,76421.25,0.01,-0.0009,0.0,0.1482]
[1777580811950,66.59,76421.36,0.01,-0.0009,0.0,0.14819]
[1777580816986,66.59,76420.87,0.01,-0.0009,0.0,0.14826]
[1777580822019,66.59,76422.07,0.01,-0.0009,0.0,0.14809]
[1777580827054,66.59,76421.32,0.01,-0.0009,0.0,0.14819]
[1777580832090,66.59,76421.2,0.01,-0.0009,0.0,0.14821]
[1777580837125,66.59,76422.68,0.01,-0.00089,0.0,0.148]
[1777580842176,66.59,76422.51,0.01,-0.00089,0.0,0.14802]
[1777580847195,66.59,76431.56,0.01,-0.00089,0.0,0.14676]
[1777580852230,66.59,76426.7,0.01,-0.00089,0.0,0.14707]
[1777580857267,66.59,76425.82,0.01,-0.00089,0.0,0.14719]
[1777580862300,66.59,76423.66,0.01,-0.00089,0.0,0.14749]
[1777580867335,66.59,76423.68,0.01,-0.00089,0.0,0.14749]
[1777580872370,66.59,76423.6,0.01,-0.00089,0.0,0.1475]
[1777580877404,66.59,76423.36,0.01,-0.00089,0.0,0.14754]
[1777580882441,66.59,76423.77,0.01,-0.00089,0.0,0.14748]
[1777580887474,66.59,76423.16,0.01,-0.00089,0.0,0.14756]
[1777580893517,66.59,76422.46,0.01,-0.00089,0.0,0.14766]
[1777580899559,66.59,76424.39,0.01,-0.00089,0.0,0.14739]
[1777580904593,66.59,76424.03,0.01,-0.00089,0.0,0.14744]
[1777580909629,66.59,76423.66,0.01,-0.00089,0.0,0.14749]
[1777580915672,66.59,76424.69,0.01,-0.00089,0.0,0.14698]
[1777580921872,66.59,76424.36,0.01,-0.00089,0.0,0.14703]
[1777580927756,66.59,76423.18,0.01,-0.00089,0.0,0.14719]
[1777580932791,66.59,76423.34,0.01,-0.00089,0.0,0.14717]
[1777580937826,66.59,76422.8,0.01,-0.00089,0.0,0.14725]
[1777580942860,66.59,76422.47,0.01,-0.00089,0.0,0.14729]
[1777580947896,66.59,76423.15,0.01,-0.00089,0.0,0.1472]
[1777580952930,66.59,76422.83,0.01,-0.00089,0.0,0.14724]
[1777580957966,66.59,76422.51,0.01,-0.00089,0.0,0.14729]
[1777580966023,66.59,76422.61,0.01,-0.00089,0.0,0.14727]
[1777580973081,66.59,76422.79,0.01,-0.00089,0.0,0.14688]
[1777580978112,66.59,76422.7,0.01,-0.00089,0.0,0.14689]
[1777580983146,66.59,76422.58,0.01,-0.00089,0.0,0.14691]
[1777580988181,66.59,76422.7,0.01,-0.00089,0.0,0.14689]
[1777580993215,66.59,76423.35,0.01,-0.00089,0.0,0.1468]
[1777580998251,66.59,76422.92,0.01,-0.00089,0.0,0.14686]
[1777581002437,66.59,76405.72,0.01,-0.0009,0.0,0.14929]
[1777581008326,66.59,76416.77,0.01,-0.00089,0.0,0.14773]
[1777581013361,66.59,76419.0,0.01,-0.00089,0.0,0.14741]
[1777581018392,66.59,76421.56,0.01,-0.00089,0.0,0.14705]
[1777581023431,66.59,76419.95,0.01,-0.00089,0.0,0.14728]
[1777581028462,66.59,76413.89,0.01,-0.0009,0.0,0.14813]
[1777581033496,66.59,76414.99,0.01,-0.00089,0.0,0.14761]
[1777581038532,66.59,76418.27,0.01,-0.00089,0.0,0.14715]
[1777581043567,66.59,76427.56,0.01,-0.00088,0.0,0.14585]
[1777581048604,66.59,76420.98,0.01,-0.00089,0.0,0.14677]
[1777581053640,66.59,76425.25,0.01,-0.00088,0.0,0.14617]
[1777581058675,66.59,76427.22,0.01,-0.00088,0.0,0.1459]
[1777581063710,66.59,76432.31,0.01,-0.00088,0.0,0.14519]
[1777581068744,66.59,76428.78,0.01,-0.00088,0.0,0.14568]
[1777581073780,66.59,76427.57,0.01,-0.00088,0.0,0.14585]
[1777581078815,66.59,76428.19,0.01,-0.00088,0.0,0.14576]
[1777581083851,66.59,76427.03,0.01,-0.00088,0.0,0.14593]
[1777581088886,66.59,76422.36,0.01,-0.00089,0.0,0.14658]
[1777581094929,66.59,76422.67,0.01,-0.00088,0.0,0.14617]
[1777581099963,66.59,76417.95,0.01,-0.00089,0.0,0.14683]
[1777581106005,66.59,76419.22,0.01,-0.00089,0.0,0.14665]
[1777581111039,66.59,76419.03,0.01,-0.00089,0.0,0.14667]
[1777581116074,66.59,76422.8,0.01,-0.00088,0.0,0.14615]
[1777581121113,66.59,76424.0,0.01,-0.00088,0.0,0.14598]
[1777581126263,66.59,76426.86,0.01,-0.00088,0.0,0.14558]
[1777581131297,66.59,76426.03,0.01,-0.00088,0.0,0.1457]
[1777581136332,66.59,76425.15,0.01,-0.00088,0.0,0.14582]
[1777581141368,66.59,76429.95,0.01,-0.00088,0.0,0.14516]
[1777581146404,66.59,76429.83,0.01,-0.00088,0.0,0.14517]
[1777581152444,66.59,76428.63,0.01,-0.00088,0.0,0.14498]
[1777581157480,66.59,76429.99,0.01,-0.00087,0.0,0.14479]
[1777581162515,66.59,76432.98,0.01,-0.00087,0.0,0.14438]
[1777581167553,66.59,76436.66,0.01,-0.00087,0.0,0.14387]
[1777581173592,66.59,76434.69,0.01,-0.00087,0.0,0.14414]
[1777581178626,66.59,76428.18,0.01,-0.00088,0.0,0.14504]
[1777581183662,66.59,76432.71,0.01,-0.00087,0.0,0.14441]
[1777581188697,66.59,76436.14,0.01,-0.00087,0.0,0.14394]
[1777581193776,66.59,76438.08,0.01,-0.00087,0.0,0.14367]
[1777581199774,66.59,76438.95,0.01,-0.00087,0.0,0.14356]
[1777581204808,66.59,76444.69,0.01,-0.00086,0.0,0.14277]
[1777581209844,66.59,76442.21,0.01,-0.00086,0.0,0.14311]
[1777581214880,66.59,76443.28,0.01,-0.00086,0.0,0.1426]
[1777581219917,66.59,76443.5,0.01,-0.00086,0.0,0.14257]
[1777581224949,66.59,76443.71,0.01,-0.00086,0.0,0.14255]
[1777581229985,66.59,76445.49,0.01,-0.00086,0.0,0.1423]
[1777581235023,66.59,76446.83,0.01,-0.00086,0.0,0.14212]
[1777581240058,66.59,76448.51,0.01,-0.00086,0.0,0.14189]
[1777581245096,66.59,76449.48,0.01,-0.00085,0.0,0.14176]
[1777581250129,66.59,76450.57,0.01,-0.00085,0.0,0.14161]
[1777581255163,66.59,76444.24,0.01,-0.00086,0.0,0.14247]
[1777581260199,66.59,76443.13,0.01,-0.00086,0.0,0.14262]
[1777581265233,66.59,76437.63,0.01,-0.00087,0.0,0.14338]
[1777581271276,66.59,76438.58,0.01,-0.00086,0.0,0.14289]
[1777581276311,66.59,76439.5,0.01,-0.00086,0.0,0.14276]
[1777581282352,66.59,76440.73,0.01,-0.00086,0.0,0.14259]
[1777581287388,66.59,76437.92,0.01,-0.00086,0.0,0.14298]
[1777581293430,66.59,76435.83,0.01,-0.00087,0.0,0.14326]
[1777581298464,66.59,76433.85,0.01,-0.00087,0.0,0.14353]
[1777581303499,66.59,76433.81,0.01,-0.00087,0.0,0.14354]
[1777581310549,66.59,76432.49,0.01,-0.00087,0.0,0.14372]
[1777581315625,66.59,76431.39,0.01,-0.00087,0.0,0.14387]
[1777581322635,66.59,76430.08,0.01,-0.00087,0.0,0.14405]
[1777581327669,66.59,76431.97,0.01,-0.00087,0.0,0.14379]
[1777581332709,66.59,76434.98,0.01,-0.00086,0.0,0.14302]
[1777581335766,66.59,76459.19,0.01,-0.00084,0.0,0.13974]
[1777581341768,66.59,76462.48,0.01,-0.00084,0.0,0.13931]
[1777581346803,66.59,76461.57,0.01,-0.00084,0.0,0.13943]
[1777581351839,66.59,76460.01,0.01,-0.00084,0.0,0.13964]
[1777581356875,66.59,76461.88,0.01,-0.00084,0.0,0.13939]
[1777581362918,66.59,76464.76,0.01,-0.00084,0.0,0.139]
[1777581367950,66.59,76467.45,0.01,-0.00083,0.0,0.13864]
[1777581372985,66.59,76469.78,0.01,-0.00083,0.0,0.13833]
[1777581378021,66.59,76471.43,0.01,-0.00083,0.0,0.13812]
[1777581383056,66.59,76472.43,0.01,-0.00083,0.0,0.13798]
[1777581388091,66.59,76474.63,0.01,-0.00083,0.0,0.13769]
[1777581393133,66.59,76475.7,0.01,-0.00083,0.0,0.1372]
[1777581398161,66.59,76476.04,0.01,-0.00083,0.0,0.13716]
[1777581404203,66.59,76476.49,0.01,-0.00082,0.0,0.1371]
[1777581409238,66.59,76477.01,0.01,-0.00082,0.0,0.13703]
[1777581414275,66.59,76484.66,0.01,-0.00082,0.0,0.13603]
[1777581419307,66.59,76484.3,0.01,-0.00082,0.0,0.13608]
[1777581424343,66.59,76472.47,0.01,-0.00083,0.0,0.13763]
[1777581429378,66.59,76464.59,0.01,-0.00084,0.0,0.13867]
[1777581434413,66.59,76461.88,0.01,-0.00084,0.0,0.13903]
[1777581439448,66.59,76459.8,0.01,-0.00084,0.0,0.13931]
[1777581443476,66.59,76457.35,0.01,-0.00084,0.0,0.13964]
[1777581444482,66.59,76456.68,0.01,-0.00084,0.0,0.13973]
[1777581449517,66.59,76452.76,0.01,-0.00085,0.0,0.14025]
[1777581454566,66.59,76463.13,0.01,-0.00083,0.0,0.13852]
[1777581459600,66.59,76470.13,0.01,-0.00083,0.0,0.13759]
[1777581466650,66.59,76475.69,0.01,-0.00082,0.0,0.13686]
[1777581471684,66.59,76476.65,0.01,-0.00082,0.0,0.13673]
[1777581476746,66.59,76477.39,0.01,-0.00082,0.0,0.13663]
[1777581481756,66.59,76482.91,0.01,-0.00082,0.0,0.13591]
[1777581486796,66.59,76489.24,0.01,-0.00081,0.0,0.13509]
[1777581493841,66.59,76493.78,0.01,-0.00081,0.0,0.1345]
[1777581500912,66.59,76493.59,0.01,-0.00081,0.0,0.13452]
[1777581505942,66.59,76493.14,0.01,-0.00081,0.0,0.13458]
[1777581510978,66.59,76493.75,0.01,-0.00081,0.0,0.1345]
[1777581516021,66.59,76495.17,0.01,-0.0008,0.0,0.13398]
[1777581521050,66.59,76495.37,0.01,-0.0008,0.0,0.13395]
[1777581526086,66.59,76494.74,0.01,-0.0008,0.0,0.13403]
[1777581531120,66.59,76494.81,0.01,-0.0008,0.0,0.13403]
[1777581537173,66.59,76494.92,0.01,-0.0008,0.0,0.13401]
[1777581542197,66.59,76495.14,0.01,-0.0008,0.0,0.13398]
[1777581547243,66.59,76495.17,0.01,-0.0008,0.0,0.13398]
[1777581552268,66.59,76495.21,0.01,-0.0008,0.0,0.13397]
[1777581557305,66.59,76495.46,0.01,-0.0008,0.0,0.13394]
[1777581561133,66.59,76495.56,0.01,-0.0008,0.0,0.13393]
[1777581561179,66.59,76495.5,0.01,-0.0008,0.0,0.13394]
[1777581567767,66.59,76495.5,0.01,-0.0008,0.0,0.13394]
[1777581567806,66.59,76495.41,0.01,-0.0008,0.0,0.13395]
[1777581574424,66.59,76495.42,0.01,-0.0008,0.0,0.13361]
[1777581579460,66.59,76495.26,0.01,-0.0008,0.0,0.13363]
[1777581585501,66.59,76497.79,0.01,-0.0008,0.0,0.1333]
[1777581590536,66.59,76497.29,0.01,-0.0008,0.0,0.13337]
[1777581595574,66.59,76495.9,0.01,-0.0008,0.0,0.13354]
[1777581600609,66.59,76495.84,0.01,-0.0008,0.0,0.13355]
[1777581605644,66.59,76495.43,0.01,-0.0008,0.0,0.1336]
[1777581612695,66.59,76493.56,0.01,-0.0008,0.0,0.13384]
[1777581617735,66.59,76495.72,0.01,-0.0008,0.0,0.13357]
[1777581622762,66.59,76496.1,0.01,-0.0008,0.0,0.13352]
[1777581627805,66.59,76496.01,0.01,-0.0008,0.0,0.13353]
[1777581633842,66.59,76494.14,0.01,-0.0008,0.0,0.13343]
[1777581636864,66.59,76478.62,0.01,-0.00081,0.0,0.13544]
[1777581641896,66.59,76476.93,0.01,-0.00082,0.0,0.13566]
[1777581646932,66.59,76478.62,0.01,-0.00081,0.0,0.13544]
[1777581651969,66.59,76474.02,0.01,-0.00082,0.0,0.13604]
[1777581657002,66.59,76469.83,0.01,-0.00082,0.0,0.13658]
[1777581662043,66.59,76469.39,0.01,-0.00082,0.0,0.13664]
[1777581667081,66.59,76466.65,0.01,-0.00083,0.0,0.137]
[1777581672115,66.59,76481.31,0.01,-0.00081,0.0,0.13509]
[1777581677148,66.59,76483.65,0.01,-0.00081,0.0,0.13478]
[1777581682183,66.59,76486.08,0.01,-0.00081,0.0,0.13447]
[1777581687218,66.59,76490.3,0.01,-0.0008,0.0,0.13392]
[1777581692252,66.59,76492.63,0.01,-0.0008,0.0,0.13328]
[1777581697287,66.59,76491.94,0.01,-0.0008,0.0,0.13337]
[1777581703330,66.59,76492.51,0.01,-0.0008,0.0,0.1333]
[1777581708367,66.59,76493.19,0.01,-0.0008,0.0,0.13321]
[1777581713400,66.59,76494.15,0.01,-0.0008,0.0,0.13309]
[1777581718435,66.59,76491.76,0.01,-0.0008,0.0,0.13339]
[1777581723470,66.59,76490.26,0.01,-0.0008,0.0,0.13359]
[1777581728506,66.59,76489.33,0.01,-0.0008,0.0,0.13371]
[1777581733540,66.59,76490.14,0.01,-0.0008,0.0,0.1336]
[1777581738576,66.59,76490.66,0.01,-0.0008,0.0,0.13354]
[1777581744621,66.59,76491.21,0.01,-0.0008,0.0,0.13346]
[1777581750664,66.59,76491.5,0.01,-0.0008,0.0,0.13343]
[1777581755698,66.59,76491.5,0.01,-0.0008,0.0,0.13309]
[1777581760734,66.59,76491.84,0.01,-0.0008,0.0,0.13304]
[1777581765768,66.59,76492.4,0.01,-0.0008,0.0,0.13297]
[1777581771815,66.59,76492.59,0.01,-0.0008,0.0,0.13295]
[1777581776848,66.59,76490.3,0.01,-0.0008,0.0,0.13324]
[1777581781883,66.59,76491.89,0.01,-0.0008,0.0,0.13304]
[1777581786918,66.59,76492.69,0.01,-0.0008,0.0,0.13293]
[1777581795984,66.59,76492.72,0.01,-0.0008,0.0,0.13293]
[1777581801029,66.59,76498.03,0.01,-0.00079,0.0,0.13225]
[1777581802031,66.59,76513.3,0.01,-0.00078,0.0,0.13032]
[1777581807069,66.59,76510.93,0.01,-0.00078,0.0,0.13062]
[1777581812102,66.59,76507.93,0.01,-0.00078,0.0,0.13066]
[1777581817137,66.59,76490.25,0.01,-0.0008,0.0,0.13291]
[1777581822173,66.59,76489.43,0.01,-0.0008,0.0,0.13301]
[1777581827207,66.59,76493.51,0.01,-0.0008,0.0,0.13249]
[1777581832246,66.59,76498.12,0.01,-0.00079,0.0,0.1319]
[1777581837277,66.59,76497.55,0.01,-0.00079,0.0,0.13197]
[1777581842311,66.59,76495.77,0.01,-0.00079,0.0,0.1322]
[1777581847349,66.59,76493.32,0.01,-0.0008,0.0,0.13251]
[1777581852382,66.59,76491.38,0.01,-0.0008,0.0,0.13276]
[1777581857417,66.59,76495.68,0.01,-0.00079,0.0,0.13221]
[1777581863459,66.59,76495.53,0.01,-0.00079,0.0,0.13223]
[1777581868495,66.59,76495.87,0.01,-0.00079,0.0,0.13219]
[1777581873538,66.59,76494.69,0.01,-0.00079,0.0,0.132]
[1777581878573,66.59,76494.71,0.01,-0.00079,0.0,0.132]
[1777581885622,66.59,76495.26,0.01,-0.00079,0.0,0.13193]
[1777581890657,66.59,76492.96,0.01,-0.00079,0.0,0.13222]
[1777581895692,66.59,76492.13,0.01,-0.0008,0.0,0.13233]
[1777581900727,66.59,76488.51,0.01,-0.0008,0.0,0.13279]
[1777581905762,66.59,76488.98,0.01,-0.0008,0.0,0.13273]
[1777581910800,66.59,76491.86,0.01,-0.0008,0.0,0.13236]
[1777581915834,66.59,76489.33,0.01,-0.0008,0.0,0.13268]
[1777581920869,66.59,76490.44,0.01,-0.0008,0.0,0.13254]
[1777581925904,66.59,76490.7,0.01,-0.0008,0.0,0.13251]
[1777581930939,66.59,76491.92,0.01,-0.0008,0.0,0.13235]
[1777581935973,66.59,76496.11,0.01,-0.00079,0.0,0.13148]
[1777581941010,66.59,76496.39,0.01,-0.00079,0.0,0.13145]
[1777581946048,66.59,76496.69,0.01,-0.00079,0.0,0.13141]
[1777581952086,66.59,76495.94,0.01,-0.00079,0.0,0.1315]
[1777581957121,66.59,76492.24,0.01,-0.00079,0.0,0.13197]
[1777581962157,66.59,76493.39,0.01,-0.00079,0.0,0.13183]
[1777581967192,66.59,76494.01,0.01,-0.00079,0.0,0.13175]
[1777581977264,66.59,76494.05,0.01,-0.00079,0.0,0.13174]
[1777581982297,66.59,76492.74,0.01,-0.00079,0.0,0.13191]
[1777581987334,66.59,76490.94,0.01,-0.00079,0.0,0.13214]
[1777581992369,66.59,76491.39,0.01,-0.00079,0.0,0.13174]
[1777581997404,66.59,76492.48,0.01,-0.00079,0.0,0.13161]
[1777582002439,66.59,76491.24,0.01,-0.00079,0.0,0.13176]
[1777582009487,66.59,76492.27,0.01,-0.00079,0.0,0.13163]
[1777582014523,66.59,76492.76,0.01,-0.00079,0.0,0.13157]
[1777582020567,66.59,76493.42,0.01,-0.00079,0.0,0.13149]
[1777582025601,66.59,76490.16,0.01,-0.00079,0.0,0.1319]
[1777582030636,66.59,76490.66,0.01,-0.00079,0.0,0.13184]
[1777582035673,66.59,76493.01,0.01,-0.00079,0.0,0.13154]
[1777582040706,66.59,76494.25,0.01,-0.00079,0.0,0.13138]
[1777582045741,66.59,76493.44,0.01,-0.00079,0.0,0.13148]
[1777582050776,66.59,76495.86,0.01,-0.00079,0.0,0.13118]
[1777582055814,66.59,76494.78,0.01,-0.00079,0.0,0.13098]
[1777582060846,66.59,76494.72,0.01,-0.00079,0.0,0.13098]
[1777582065881,66.59,76495.24,0.01,-0.00079,0.0,0.13092]
[1777582070917,66.59,76498.86,0.01,-0.00078,0.0,0.13046]
[1777582075951,66.59,76498.44,0.01,-0.00078,0.0,0.13051]
[1777582080971,66.59,76497.97,0.01,-0.00078,0.0,0.13057]
[1777582086021,66.59,76496.43,0.01,-0.00079,0.0,0.13077]
[1777582091056,66.59,76495.77,0.01,-0.00079,0.0,0.13085]
[1777582096091,66.59,76496.65,0.01,-0.00079,0.0,0.13074]
[1777582101132,66.59,76494.97,0.01,-0.00079,0.0,0.13095]
[1777582106166,66.59,76495.63,0.01,-0.00079,0.0,0.13087]
[1777582111183,66.59,76495.61,0.01,-0.00078,0.0,0.13054]
[1777582116238,66.59,76495.26,0.01,-0.00078,0.0,0.13058]
[1777582121273,66.59,76494.89,0.01,-0.00078,0.0,0.13063]
[1777582126307,66.59,76494.92,0.01,-0.00078,0.0,0.13062]
[1777582131342,66.59,76506.49,0.01,-0.00078,0.0,0.12917]
[1777582136377,66.59,76515.33,0.01,-0.00077,0.0,0.12807]
[1777582141412,66.59,76512.25,0.01,-0.00077,0.0,0.12845]
[1777582146446,66.59,76509.92,0.01,-0.00077,0.0,0.12874]
[1777582151482,66.59,76521.97,0.01,-0.00076,0.0,0.12725]
[1777582156518,66.59,76515.53,0.01,-0.00077,0.0,0.12804]
[1777582161552,66.59,76511.85,0.01,-0.00077,0.0,0.1285]
[1777582166587,66.59,76512.46,0.01,-0.00077,0.0,0.12843]
[1777582171606,66.59,76511.67,0.01,-0.00077,0.0,0.12819]
[1777582177664,66.59,76510.38,0.01,-0.00077,0.0,0.12835]
[1777582182699,66.59,76509.55,0.01,-0.00077,0.0,0.12846]
[1777582188741,66.59,76508.99,0.01,-0.00077,0.0,0.12853]
[1777582191727,66.59,76510.69,0.01,-0.00077,0.0,0.12831]
[1777582191816,66.59,76510.92,0.01,-0.00077,0.0,0.12829]
[1777582193032,66.59,76510.92,0.01,-0.00077,0.0,0.12829]
[1777582193093,66.59,76510.9,0.01,-0.00077,0.0,0.12829]
[1777582198811,66.59,76509.25,0.01,-0.00077,0.0,0.12849]
[1777582203846,66.59,76507.84,0.01,-0.00077,0.0,0.12867]
[1777582208882,66.59,76508.19,0.01,-0.00077,0.0,0.12862]
[1777582213920,66.59,76499.82,0.01,-0.00078,0.0,0.12967]
[1777582218952,66.59,76497.2,0.01,-0.00078,0.0,0.13]
[1777582224993,66.59,76498.2,0.01,-0.00078,0.0,0.12987]
[1777582230030,66.59,76496.07,0.01,-0.00078,0.0,0.13014]
[1777582236071,66.59,76496.13,0.01,-0.00078,0.0,0.1298]
[1777582241108,66.59,76498.01,0.01,-0.00078,0.0,0.12956]
[1777582246142,66.59,76488.5,0.01,-0.00079,0.0,0.13076]
[1777582252174,66.59,76489.83,0.01,-0.00078,0.0,0.13059]
[1777582257220,66.59,76490.96,0.01,-0.00078,0.0,0.13045]
[1777582262260,66.59,76491.48,0.01,-0.00078,0.0,0.13038]
[1777582267291,66.59,76491.77,0.01,-0.00078,0.0,0.13035]
[1777582272325,66.59,76491.17,0.01,-0.00078,0.0,0.13042]
[1777582278371,66.59,76491.17,0.01,-0.00078,0.0,0.13042]
[1777582284414,66.59,76493.47,0.01,-0.00078,0.0,0.13013]
[1777582289448,66.59,76494.49,0.01,-0.00078,0.0,0.13001]
[1777582295489,66.59,76493.66,0.01,-0.00078,0.0,0.12977]
[1777582300524,66.59,76493.89,0.01,-0.00078,0.0,0.12975]
[1777582305559,66.59,76494.11,0.01,-0.00078,0.0,0.12972]
[1777582310594,66.59,76494.06,0.01,-0.00078,0.0,0.12972]
[1777582316636,66.59,76499.77,0.01,-0.00077,0.0,0.12901]
[1777582321671,66.59,76499.87,0.01,-0.00077,0.0,0.129]
[1777582326709,66.59,76495.93,0.01,-0.00078,0.0,0.12949]
[1777582331745,66.59,76496.51,0.01,-0.00078,0.0,0.12942]
[1777582336784,66.59,76496.33,0.01,-0.00078,0.0,0.12944]
[1777582341814,66.59,76495.99,0.01,-0.00078,0.0,0.12948]
[1777582346849,66.59,76496.22,0.01,-0.00078,0.0,0.12945]
[1777582351887,66.59,76496.55,0.01,-0.00078,0.0,0.12908]
[1777582356921,66.59,76495.71,0.01,-0.00078,0.0,0.12918]
[1777582361957,66.59,76495.29,0.01,-0.00078,0.0,0.12924]
[1777582366992,66.59,76493.94,0.01,-0.00078,0.0,0.12941]
[1777582372027,66.59,76488.56,0.01,-0.00078,0.0,0.13008]
[1777582377063,66.59,76491.44,0.01,-0.00078,0.0,0.12972]
[1777582382098,66.59,76492.34,0.01,-0.00078,0.0,0.12961]
[1777582387133,66.59,76492.33,0.01,-0.00078,0.0,0.12961]
[1777582393174,66.59,76492.94,0.01,-0.00078,0.0,0.12953]
[1777582398211,66.59,76491.33,0.01,-0.00078,0.0,0.12973]
[1777582403245,66.59,76482.32,0.01,-0.00079,0.0,0.13087]
[1777582408279,66.59,76484.01,0.01,-0.00079,0.0,0.13065]
[1777582413314,66.59,76495.73,0.01,-0.00077,0.0,0.12885]
[1777582418351,66.59,76496.31,0.01,-0.00077,0.0,0.12878]
[1777582423369,66.59,76495.41,0.01,-0.00077,0.0,0.12889]
[1777582428419,66.59,76494.23,0.01,-0.00078,0.0,0.12904]
[1777582433457,66.59,76493.66,0.01,-0.00078,0.0,0.12911]
[1777582438490,66.59,76492.9,0.01,-0.00078,0.0,0.1292]
[1777582443524,66.59,76492.66,0.01,-0.00078,0.0,0.12923]
[1777582448561,66.59,76493.44,0.01,-0.00078,0.0,0.12913]
[1777582453596,66.59,76493.62,0.01,-0.00078,0.0,0.12911]
[1777582458632,66.59,76494.88,0.01,-0.00077,0.0,0.12895]
[1777582463668,66.59,76495.95,0.01,-0.00077,0.0,0.12882]
[1777582468704,66.59,76497.91,0.01,-0.00077,0.0,0.12858]
[1777582473740,66.59,76497.94,0.01,-0.00077,0.0,0.12824]
[1777582478780,66.59,76498.53,0.01,-0.00077,0.0,0.12817]
[1777582483792,66.59,76498.1,0.01,-0.00077,0.0,0.12822]
[1777582488851,66.59,76498.24,0.01,-0.00077,0.0,0.1282]
[1777582493862,66.59,76497.61,0.01,-0.00077,0.0,0.12828]
[1777582498920,66.59,76497.42,0.01,-0.00077,0.0,0.1283]
[1777582503932,66.59,76497.78,0.01,-0.00077,0.0,0.12826]
[1777582510012,66.59,76497.88,0.01,-0.00077,0.0,0.12825]
[1777582515042,66.59,76499.06,0.01,-0.00077,0.0,0.1281]
[1777582524104,66.59,76498.42,0.01,-0.00077,0.0,0.12818]
[1777582529139,66.59,76498.26,0.01,-0.00077,0.0,0.1282]
[1777582534175,66.59,76497.7,0.01,-0.00077,0.0,0.12794]
[1777582539211,66.59,76496.01,0.01,-0.00077,0.0,0.12815]
[1777582544245,66.59,76495.1,0.01,-0.00077,0.0,0.12826]
[1777582554282,66.59,76496.11,0.01,-0.00077,0.0,0.12814]
[1777582559350,66.59,76496.31,0.01,-0.00077,0.0,0.12811]
[1777582564385,66.59,76496.06,0.01,-0.00077,0.0,0.12814]
[1777582569420,66.59,76495.79,0.01,-0.00077,0.0,0.12818]
[1777582574455,66.59,76497.64,0.01,-0.00077,0.0,0.12795]
[1777582579492,66.59,76497.58,0.01,-0.00077,0.0,0.12795]
[1777582584527,66.59,76497.65,0.01,-0.00077,0.0,0.12794]
[1777582589563,66.59,76497.75,0.01,-0.00077,0.0,0.12793]
[1777582596612,66.59,76497.4,0.01,-0.00077,0.0,0.12764]
[1777582603661,66.59,76498.13,0.01,-0.00077,0.0,0.12755]
[1777582609703,66.59,76498.33,0.01,-0.00077,0.0,0.12753]
[1777582617758,66.59,76497.8,0.01,-0.00077,0.0,0.12759]
[1777582622794,66.59,76493.64,0.01,-0.00077,0.0,0.12811]
[1777582627829,66.59,76493.31,0.01,-0.00077,0.0,0.12815]
[1777582632864,66.59,76493.64,0.01,-0.00077,0.0,0.12811]
[1777582638906,66.59,76494.66,0.01,-0.00077,0.0,0.12798]
[1777582643942,66.59,76494.98,0.01,-0.00077,0.0,0.12794]
[1777582648980,66.59,76494.77,0.01,-0.00077,0.0,0.12797]
[1777582654991,66.59,76493.37,0.01,-0.00077,0.0,0.12781]
[1777582660059,66.59,76492.19,0.01,-0.00077,0.0,0.12796]
[1777582665091,66.59,76493.37,0.01,-0.00077,0.0,0.12781]
[1777582670126,66.59,76493.68,0.01,-0.00077,0.0,0.12777]
[1777582675161,66.59,76493.21,0.01,-0.00077,0.0,0.12783]
[1777582680195,66.59,76491.54,0.01,-0.00077,0.0,0.12804]
[1777582685230,66.59,76489.04,0.01,-0.00077,0.0,0.12835]
[1777582690266,66.59,76488.84,0.01,-0.00077,0.0,0.12838]
[1777582695301,66.59,76493.3,0.01,-0.00077,0.0,0.12782]
[1777582700336,66.59,76494.04,0.01,-0.00077,0.0,0.12773]
[1777582705371,66.59,76493.14,0.01,-0.00077,0.0,0.12784]
[1777582710406,66.59,76488.56,0.01,-0.00077,0.0,0.12841]
[1777582715440,66.59,76487.69,0.01,-0.00077,0.0,0.12819]
[1777582720485,66.59,76480.17,0.01,-0.00078,0.0,0.12912]
[1777582725519,66.59,76482.94,0.01,-0.00077,0.0,0.12878]
[1777582730556,66.59,76484.37,0.01,-0.00077,0.0,0.1286]
[1777582735590,66.59,76479.02,0.01,-0.00078,0.0,0.12927]
[1777582739618,66.59,76461.34,0.01,-0.00079,0.0,0.1315]
[1777582744653,66.59,76456.66,0.01,-0.0008,0.0,0.1321]
[1777582749687,66.59,76457.49,0.01,-0.0008,0.0,0.13199]
[1777582754723,66.59,76456.9,0.01,-0.0008,0.0,0.13207]
[1777582759758,66.59,76457.45,0.01,-0.0008,0.0,0.132]
[1777582764793,66.59,76456.93,0.01,-0.0008,0.0,0.13206]
[1777582770834,66.59,76457.42,0.01,-0.0008,0.0,0.132]
[1777582775869,66.59,76455.34,0.01,-0.0008,0.0,0.13193]
[1777582780904,66.59,76458.32,0.01,-0.00079,0.0,0.13155]
[1777582785940,66.59,76458.94,0.01,-0.00079,0.0,0.13147]
[1777582790975,66.59,76458.75,0.01,-0.00079,0.0,0.13149]
[1777582796013,66.59,76458.57,0.01,-0.00079,0.0,0.13152]
[1777582801047,66.59,76457.71,0.01,-0.00079,0.0,0.13162]
[1777582806082,66.59,76451.93,0.01,-0.0008,0.0,0.13236]
[1777582811117,66.59,76458.18,0.01,-0.00079,0.0,0.13156]
[1777582816152,66.59,76460.2,0.01,-0.00079,0.0,0.13131]
[1777582821187,66.59,76464.45,0.01,-0.00079,0.0,0.13077]
[1777582827230,66.59,76463.06,0.01,-0.00079,0.0,0.13094]
[1777582832265,66.59,76462.32,0.01,-0.00079,0.0,0.1307]
[1777582838306,66.59,76461.59,0.01,-0.00079,0.0,0.13079]
[1777582843342,66.59,76460.99,0.01,-0.00079,0.0,0.13087]
[1777582848377,66.59,76461.41,0.01,-0.00079,0.0,0.13082]
[1777582853412,66.59,76460.26,0.01,-0.00079,0.0,0.13096]
[1777582858448,66.59,76460.03,0.01,-0.00079,0.0,0.13099]
[1777582863483,66.59,76460.42,0.01,-0.00079,0.0,0.13094]
[1777582869525,66.59,76459.76,0.01,-0.00079,0.0,0.13102]
[1777582874559,66.59,76459.57,0.01,-0.00079,0.0,0.13105]
[1777582879595,66.59,76467.41,0.01,-0.00078,0.0,0.13006]
[1777582885637,66.59,76466.8,0.01,-0.00078,0.0,0.13013]
[1777582890672,66.59,76465.83,0.01,-0.00079,0.0,0.13026]
[1777582897720,66.59,76462.39,0.01,-0.00079,0.0,0.13035]
[1777582902756,66.59,76463.47,0.01,-0.00079,0.0,0.13022]
[1777582907793,66.59,76461.47,0.01,-0.00079,0.0,0.13047]
[1777582912827,66.59,76460.37,0.01,-0.00079,0.0,0.13061]
[1777582919875,66.59,76461.56,0.01,-0.00079,0.0,0.13046]
[1777582925917,66.59,76461.32,0.01,-0.00079,0.0,0.13049]
[1777582931924,66.59,76461.3,0.01,-0.00079,0.0,0.13049]
[1777582941994,66.59,76460.98,0.01,-0.00079,0.0,0.13053]
[1777582948072,66.59,76461.38,0.01,-0.00079,0.0,0.13048]
[1777582953109,66.59,76463.58,0.01,-0.00078,0.0,0.12987]
[1777582958142,66.59,76467.08,0.01,-0.00078,0.0,0.12943]
[1777582963177,66.59,76472.36,0.01,-0.00078,0.0,0.12876]
[1777582968213,66.59,76473.34,0.01,-0.00077,0.0,0.12864]
[1777582973248,66.59,76474.14,0.01,-0.00077,0.0,0.12854]
[1777582978282,66.59,76475.33,0.01,-0.00077,0.0,0.12839]
[1777582983317,66.59,76475.95,0.01,-0.00077,0.0,0.12832]
[1777582991431,66.59,76475.5,0.01,-0.00077,0.0,0.12837]
[1777582996463,66.59,76478.46,0.01,-0.00077,0.0,0.128]
[1777583002506,66.59,76478.33,0.01,-0.00077,0.0,0.12802]
[1777583009555,66.59,76478.3,0.01,-0.00077,0.0,0.12802]
[1777583014594,66.59,76478.38,0.01,-0.00077,0.0,0.12768]
[1777583019627,66.59,76478.6,0.01,-0.00077,0.0,0.12765]
[1777583024660,66.59,76480.07,0.01,-0.00077,0.0,0.12747]
[1777583029696,66.59,76484.75,0.01,-0.00076,0.0,0.12689]
[1777583039761,66.59,76480.95,0.01,-0.00077,0.0,0.12736]
[1777583048828,66.59,76476.94,0.01,-0.00077,0.0,0.12786]
[1777583053863,66.59,76476.42,0.01,-0.00077,0.0,0.12793]
[1777583058898,66.59,76474.74,0.01,-0.00077,0.0,0.12813]
[1777583063933,66.59,76473.52,0.01,-0.00077,0.0,0.12829]
[1777583068974,66.59,76472.27,0.01,-0.00077,0.0,0.12844]
[1777583074003,66.59,76471.14,0.01,-0.00077,0.0,0.12825]
[1777583082991,66.59,76469.33,0.01,-0.00077,0.0,0.12848]
[1777583088102,66.59,76468.56,0.01,-0.00077,0.0,0.12857]
[1777583095150,66.59,76467.35,0.01,-0.00078,0.0,0.12872]
[1777583100186,66.59,76466.96,0.01,-0.00078,0.0,0.12877]
[1777583103206,66.59,76519.24,0.01,-0.00073,0.0,0.12238]
[1777583108242,66.59,76510.55,0.01,-0.00074,0.0,0.12342]
[1777583110256,66.59,76457.19,0.01,-0.00078,0.0,0.13]
[1777583115290,66.59,76458.28,0.01,-0.00078,0.0,0.12986]
[1777583120326,66.59,76457.9,0.01,-0.00078,0.0,0.12991]
[1777583125361,66.59,76464.26,0.01,-0.00078,0.0,0.12911]
[1777583130396,66.59,76469.64,0.01,-0.00077,0.0,0.12844]
[1777583136438,66.59,76473.21,0.01,-0.00077,0.0,0.12766]
[1777583141472,66.59,76475.57,0.01,-0.00077,0.0,0.12737]
[1777583146511,66.59,76479.59,0.01,-0.00076,0.0,0.12687]
[1777583151546,66.59,76480.11,0.01,-0.00076,0.0,0.12681]
[1777583156581,66.59,76475.2,0.01,-0.00077,0.0,0.12741]
[1777583161615,66.59,76475.57,0.01,-0.00077,0.0,0.12737]
[1777583166651,66.59,76482.84,0.01,-0.00076,0.0,0.12647]
[1777583171686,66.59,76483.48,0.01,-0.00076,0.0,0.12639]
[1777583176721,66.59,76483.93,0.01,-0.00076,0.0,0.12634]
[1777583181756,66.59,76486.49,0.01,-0.00076,0.0,0.12602]
[1777583186791,66.59,76488.75,0.01,-0.00076,0.0,0.12574]
[1777583193839,66.59,76490.17,0.01,-0.00075,0.0,0.12524]
[1777583198875,66.59,76490.0,0.01,-0.00075,0.0,0.12526]
[1777583204917,66.59,76490.78,0.01,-0.00075,0.0,0.12517]
[1777583209951,66.59,76491.21,0.01,-0.00075,0.0,0.12512]
[1777583214987,66.59,76477.7,0.01,-0.00076,0.0,0.12677]
[1777583220023,66.59,76462.57,0.01,-0.00078,0.0,0.12865]
[1777583227072,66.59,76464.47,0.01,-0.00077,0.0,0.12841]
[1777583232106,66.59,76464.27,0.01,-0.00077,0.0,0.12844]
[1777583237142,66.59,76463.78,0.01,-0.00077,0.0,0.1285]
[1777583242177,66.59,76463.66,0.01,-0.00077,0.0,0.12852]
[1777583247211,66.59,76463.28,0.01,-0.00078,0.0,0.12856]
[1777583252246,66.59,76463.35,0.01,-0.00077,0.0,0.12822]
[1777583257282,66.59,76463.76,0.01,-0.00077,0.0,0.12817]
[1777583262317,66.59,76465.72,0.01,-0.00077,0.0,0.12792]
[1777583267352,66.59,76464.72,0.01,-0.00077,0.0,0.12805]
[1777583272387,66.59,76459.44,0.01,-0.00078,0.0,0.12871]
[1777583277421,66.59,76458.43,0.01,-0.00078,0.0,0.12883]
[1777583283463,66.59,76459.2,0.01,-0.00078,0.0,0.12874]
[1777583288499,66.59,76461.38,0.01,-0.00077,0.0,0.12847]
[1777583295548,66.59,76460.35,0.01,-0.00078,0.0,0.12859]
[1777583297631,66.59,76444.51,0.01,-0.00079,0.0,0.13059]
[1777583303671,66.59,76445.34,0.01,-0.00079,0.0,0.13048]
[1777583308711,66.59,76456.54,0.01,-0.00078,0.0,0.12907]
[1777583313746,66.59,76457.06,0.01,-0.00078,0.0,0.12867]
[1777583321652,66.59,76458.97,0.01,-0.00077,0.0,0.12843]
[1777583326836,66.59,76459.55,0.01,-0.00077,0.0,0.12836]
[1777583331871,66.59,76459.49,0.01,-0.00077,0.0,0.12837]
[1777583336906,66.59,76454.38,0.01,-0.00078,0.0,0.12901]
[1777583341941,66.59,76452.17,0.01,-0.00078,0.0,0.12928]
[1777583346976,66.59,76452.1,0.01,-0.00078,0.0,0.12929]
[1777583352029,66.59,76452.17,0.01,-0.00078,0.0,0.12928]
[1777583357054,66.59,76452.53,0.01,-0.00078,0.0,0.12924]
[1777583362099,66.59,76442.63,0.01,-0.00079,0.0,0.13049]
[1777583367133,66.59,76434.79,0.01,-0.0008,0.0,0.13149]
[1777583372168,66.59,76437.21,0.01,-0.00079,0.0,0.13084]
[1777583377203,66.59,76436.06,0.01,-0.00079,0.0,0.13098]
[1777583382238,66.59,76432.41,0.01,-0.0008,0.0,0.13145]
[1777583387273,66.59,76430.43,0.01,-0.0008,0.0,0.1317]
[1777583392310,66.59,76423.48,0.01,-0.0008,0.0,0.13259]
[1777583397345,66.59,76412.67,0.01,-0.00081,0.0,0.13399]
[1777583402380,66.59,76408.07,0.01,-0.00082,0.0,0.13459]
[1777583409428,66.59,76408.52,0.01,-0.00082,0.0,0.13453]
[1777583414466,66.59,76407.71,0.01,-0.00082,0.0,0.13463]
[1777583419500,66.59,76406.34,0.01,-0.00082,0.0,0.13481]
[1777583424536,66.59,76406.5,0.01,-0.00082,0.0,0.13479]
[1777583430579,66.59,76404.3,0.01,-0.00082,0.0,0.13508]
[1777583435610,66.59,76402.64,0.01,-0.00082,0.0,0.13495]
[1777583440645,66.59,76402.03,0.01,-0.00082,0.0,0.13503]
[1777583445680,66.59,76400.68,0.01,-0.00082,0.0,0.13521]
[1777583450717,66.59,76400.22,0.01,-0.00082,0.0,0.13527]
[1777583455752,66.59,76396.12,0.01,-0.00082,0.0,0.1358]
[1777583460787,66.59,76396.06,0.01,-0.00082,0.0,0.13581]
[1777583465822,66.59,76396.31,0.01,-0.00082,0.0,0.13578]
[1777583470859,66.59,76396.25,0.01,-0.00082,0.0,0.13579]
[1777583477906,66.59,76396.34,0.01,-0.00082,0.0,0.13577]
[1777583483948,66.59,76396.44,0.01,-0.00082,0.0,0.13576]
[1777583488983,66.59,76395.2,0.01,-0.00083,0.0,0.13592]
[1777583494018,66.59,76396.04,0.01,-0.00082,0.0,0.13546]
[1777583499055,66.59,76395.97,0.01,-0.00082,0.0,0.13547]
[1777583504089,66.59,76396.04,0.01,-0.00082,0.0,0.13546]
[1777583509125,66.59,76396.5,0.01,-0.00082,0.0,0.1354]
[1777583514161,66.59,76390.4,0.01,-0.00083,0.0,0.13621]
[1777583519195,66.59,76390.43,0.01,-0.00083,0.0,0.1362]
[1777583525236,66.59,76391.61,0.01,-0.00083,0.0,0.13605]
[1777583531279,66.59,76392.17,0.01,-0.00083,0.0,0.13597]
[1777583536314,66.59,76401.32,0.01,-0.00082,0.0,0.13477]
[1777583541349,66.59,76404.61,0.01,-0.00081,0.0,0.13434]
[1777583547391,66.59,76403.44,0.01,-0.00082,0.0,0.1345]
[1777583552428,66.59,76399.93,0.01,-0.00082,0.0,0.13461]
[1777583557466,66.59,76398.84,0.01,-0.00082,0.0,0.13475]
[1777583562498,66.59,76398.44,0.01,-0.00082,0.0,0.1348]
[1777583567534,66.59,76399.64,0.01,-0.00082,0.0,0.13464]
[1777583572569,66.59,76398.82,0.01,-0.00082,0.0,0.13475]
[1777583578611,66.59,76398.2,0.01,-0.00082,0.0,0.13483]
[1777583583646,66.59,76399.03,0.01,-0.00082,0.0,0.13472]
[1777583588681,66.59,76397.4,0.01,-0.00082,0.0,0.13494]
[1777583593716,66.59,76410.88,0.01,-0.00081,0.0,0.13318]
[1777583599758,66.59,76418.19,0.01,-0.0008,0.0,0.13224]
[1777583604794,66.59,76429.36,0.01,-0.00079,0.0,0.13082]
[1777583609828,66.59,76435.32,0.01,-0.00079,0.0,0.13006]
[1777583614864,66.59,76444.32,0.01,-0.00078,0.0,0.12859]
[1777583619899,66.59,76447.32,0.01,-0.00077,0.0,0.12822]
[1777583624933,66.59,76448.87,0.01,-0.00077,0.0,0.12802]
[1777583629968,66.59,76452.77,0.01,-0.00077,0.0,0.12754]
[1777583633996,66.59,76437.6,0.01,-0.00078,0.0,0.12943]
[1777583639032,66.59,76440.62,0.01,-0.00078,0.0,0.12905]
[1777583644068,66.59,76451.32,0.01,-0.00077,0.0,0.12772]
[1777583649103,66.59,76454.85,0.01,-0.00077,0.0,0.12728]
[1777583656152,66.59,76456.11,0.01,-0.00077,0.0,0.12712]
[1777583661187,66.59,76456.14,0.01,-0.00077,0.0,0.12712]
[1777583666222,66.59,76460.47,0.01,-0.00076,0.0,0.12658]
[1777583671259,66.59,76459.0,0.01,-0.00076,0.0,0.12643]
[1777583676291,66.59,76456.81,0.01,-0.00076,0.0,0.1267]
[1777583681326,66.59,76456.55,0.01,-0.00076,0.0,0.12674]
[1777583686362,66.59,76456.82,0.01,-0.00076,0.0,0.1267]
[1777583691397,66.59,76457.93,0.01,-0.00076,0.0,0.12657]
[1777583698445,66.59,76454.09,0.01,-0.00077,0.0,0.12704]
[1777583703481,66.59,76447.22,0.01,-0.00077,0.0,0.12789]
[1777583708516,66.59,76445.9,0.01,-0.00077,0.0,0.12806]
[1777583715566,66.59,76447.0,0.01,-0.00077,0.0,0.12792]
[1777583720600,66.59,76447.71,0.01,-0.00077,0.0,0.12783]
[1777583725636,66.59,76449.11,0.01,-0.00077,0.0,0.12766]
[1777583737719,66.59,76450.02,0.01,-0.00077,0.0,0.12721]
[1777583742754,66.59,76450.17,0.01,-0.00077,0.0,0.12719]
[1777583748799,66.59,76449.61,0.01,-0.00077,0.0,0.12726]
[1777583753831,66.59,76427.46,0.01,-0.00079,0.0,0.13004]
[1777583759873,66.59,76426.93,0.01,-0.00079,0.0,0.13011]
[1777583764907,66.59,76426.69,0.01,-0.00079,0.0,0.13014]
[1777583770949,66.59,76426.06,0.01,-0.00079,0.0,0.13022]
[1777583776996,66.59,76425.64,0.01,-0.00079,0.0,0.13027]
[1777583782027,66.59,76426.34,0.01,-0.00079,0.0,0.13018]
[1777583787063,66.59,76426.14,0.01,-0.00079,0.0,0.13021]
[1777583794113,66.59,76425.05,0.01,-0.00079,0.0,0.13]
[1777583800154,66.59,76425.03,0.01,-0.00079,0.0,0.13001]
[1777583805188,66.59,76424.27,0.01,-0.00079,0.0,0.1301]
[1777583810225,66.59,76424.32,0.01,-0.00079,0.0,0.1301]
[1777583813248,66.59,76408.92,0.01,-0.0008,0.0,0.13206]
[1777583818283,66.59,76401.38,0.01,-0.00081,0.0,0.13303]
[1777583823318,66.59,76401.68,0.01,-0.00081,0.0,0.13299]
[1777583828353,66.59,76398.3,0.01,-0.00081,0.0,0.13343]
[1777583833393,66.59,76394.86,0.01,-0.00081,0.0,0.13388]
[1777583838429,66.59,76393.48,0.01,-0.00081,0.0,0.13406]
[1777583843465,66.59,76398.0,0.01,-0.00081,0.0,0.13347]
[1777583849507,66.59,76400.2,0.01,-0.00081,0.0,0.13318]
[1777583854542,66.59,76400.15,0.01,-0.00081,0.0,0.13285]
[1777583859577,66.59,76400.16,0.01,-0.00081,0.0,0.13284]
[1777583865626,66.59,76399.76,0.01,-0.00081,0.0,0.1329]
[1777583871665,66.59,76398.19,0.01,-0.00081,0.0,0.1331]
[1777583876699,66.59,76385.3,0.01,-0.00082,0.0,0.13478]
[1777583881734,66.59,76384.26,0.01,-0.00082,0.0,0.13491]
[1777583886769,66.59,76383.42,0.01,-0.00082,0.0,0.13502]
[1777583891805,66.59,76383.44,0.01,-0.00082,0.0,0.13502]
[1777583896840,66.59,76386.63,0.01,-0.00082,0.0,0.1346]
[1777583903889,66.59,76385.82,0.01,-0.00082,0.0,0.13471]
[1777583908926,66.59,76384.54,0.01,-0.00082,0.0,0.13488]
[1777583913962,66.59,76384.63,0.01,-0.00082,0.0,0.13451]
[1777583920001,66.59,76385.22,0.01,-0.00082,0.0,0.13444]
[1777583925036,66.59,76385.37,0.01,-0.00082,0.0,0.13442]
[1777583930071,66.59,76386.86,0.01,-0.00082,0.0,0.13422]
[1777583935107,66.59,76383.38,0.01,-0.00082,0.0,0.13468]
[1777583940141,66.59,76382.08,0.01,-0.00082,0.0,0.13485]
[1777583945175,66.59,76382.61,0.01,-0.00082,0.0,0.13478]
[1777583950211,66.59,76382.88,0.01,-0.00082,0.0,0.13474]
[1777583955246,66.59,76382.28,0.01,-0.00082,0.0,0.13482]
[1777583960280,66.59,76381.25,0.01,-0.00082,0.0,0.13496]
[1777583965317,66.59,76381.61,0.01,-0.00082,0.0,0.13491]
[1777583970351,66.59,76383.59,0.01,-0.00082,0.0,0.13465]
[1777583975388,66.59,76384.0,0.01,-0.00082,0.0,0.13425]
[1777583980421,66.59,76384.8,0.01,-0.00082,0.0,0.13414]
[1777583986462,66.59,76384.88,0.01,-0.00082,0.0,0.13413]
[1777583992347,66.59,76384.03,0.01,-0.00082,0.0,0.13424]
[1777583997540,66.59,76384.0,0.01,-0.00082,0.0,0.13425]
[1777584002575,66.59,76383.7,0.01,-0.00082,0.0,0.13429]
[1777584010632,66.59,76383.78,0.01,-0.00082,0.0,0.13428]
[1777584015667,66.59,76385.05,0.01,-0.00082,0.0,0.13411]
[1777584020704,66.59,76386.36,0.01,-0.00081,0.0,0.13394]
[1777584025741,66.59,76389.43,0.01,-0.00081,0.0,0.13354]
[1777584026953,66.59,76389.43,0.01,-0.00081,0.0,0.13354]
[1777584026998,66.59,76390.94,0.01,-0.00081,0.0,0.13335]
[1777584032792,66.59,76395.24,0.01,-0.0008,0.0,0.13244]
[1777584037825,66.59,76396.68,0.01,-0.0008,0.0,0.13226]
[1777584042860,66.59,76399.17,0.01,-0.0008,0.0,0.13194]
[1777584047895,66.59,76402.78,0.01,-0.0008,0.0,0.13148]
[1777584056958,66.59,76403.49,0.01,-0.0008,0.0,0.13139]
[1777584061993,66.59,76404.8,0.01,-0.0008,0.0,0.13122]
[1777584067028,66.59,76405.46,0.01,-0.0008,0.0,0.13113]
[1777584072073,66.59,76405.87,0.01,-0.0008,0.0,0.13108]
[1777584075084,66.59,76385.95,0.01,-0.00081,0.0,0.13365]
[1777584080130,66.59,76371.58,0.01,-0.00083,0.0,0.13553]
[1777584082135,66.59,76341.87,0.01,-0.00085,0.0,0.13949]
[1777584087279,66.59,76342.3,0.01,-0.00085,0.0,0.13943]
[1777584087318,66.59,76342.83,0.01,-0.00085,0.0,0.13936]
[1777584093212,66.59,76345.71,0.01,-0.00085,0.0,0.13861]
[1777584098246,66.59,76347.73,0.01,-0.00084,0.0,0.13834]
[1777584103282,66.59,76348.14,0.01,-0.00084,0.0,0.13828]
[1777584108320,66.59,76348.95,0.01,-0.00084,0.0,0.13818]
[1777584113352,66.59,76356.43,0.01,-0.00084,0.0,0.13718]
[1777584118387,66.59,76358.09,0.01,-0.00083,0.0,0.13696]
[1777584123423,66.59,76359.7,0.01,-0.00083,0.0,0.13674]
[1777584128262,66.59,76359.94,0.01,-0.00083,0.0,0.13671]
[1777584128456,66.59,76360.02,0.01,-0.00083,0.0,0.1367]
[1777584130485,66.59,76359.74,0.01,-0.00083,0.0,0.13674]
[1777584130584,66.59,76359.74,0.01,-0.00083,0.0,0.13674]
[1777584130550,66.59,76358.37,0.01,-0.00083,0.0,0.13692]
[1777584131480,66.59,76358.12,0.01,-0.00083,0.0,0.13695]
[1777584131917,66.59,76358.12,0.01,-0.00083,0.0,0.13695]
[1777584132486,66.59,76350.59,0.01,-0.00084,0.0,0.13796]
[1777584137521,66.59,76344.33,0.01,-0.00085,0.0,0.1388]
[1777584142563,66.59,76333.58,0.01,-0.00086,0.0,0.14025]
[1777584147596,66.59,76335.46,0.01,-0.00086,0.0,0.13999]
[1777584152630,66.59,76338.55,0.01,-0.00085,0.0,0.13922]
[1777584157665,66.59,76339.25,0.01,-0.00085,0.0,0.13912]
[1777584163559,66.59,76339.26,0.01,-0.00085,0.0,0.13912]
[1777584168743,66.59,76337.56,0.01,-0.00085,0.0,0.13935]
[1777584175793,66.59,76337.11,0.01,-0.00085,0.0,0.13941]
[1777584180828,66.59,76334.71,0.01,-0.00085,0.0,0.13973]
[1777584186869,66.59,76327.73,0.01,-0.00086,0.0,0.14068]
[1777584191905,66.59,76326.79,0.01,-0.00086,0.0,0.14081]
[1777584196943,66.59,76326.6,0.01,-0.00086,0.0,0.14084]
[1777584201974,66.59,76326.73,0.01,-0.00086,0.0,0.14082]
[1777584207010,66.59,76324.33,0.01,-0.00086,0.0,0.14115]
[1777584212045,66.59,76324.83,0.01,-0.00086,0.0,0.14071]
[1777584217080,66.59,76326.71,0.01,-0.00086,0.0,0.14046]
[1777584222115,66.59,76335.2,0.01,-0.00085,0.0,0.13931]
[1777584227152,66.59,76338.76,0.01,-0.00085,0.0,0.13883]
[1777584232186,66.59,76338.85,0.01,-0.00085,0.0,0.13882]
[1777584237222,66.59,76339.3,0.01,-0.00085,0.0,0.13876]
[1777584242256,66.59,76337.91,0.01,-0.00085,0.0,0.13894]
[1777584247291,66.59,76339.07,0.01,-0.00085,0.0,0.13879]
[1777584252326,66.59,76339.33,0.01,-0.00085,0.0,0.13875]
[1777584258367,66.59,76339.39,0.01,-0.00085,0.0,0.13874]
[1777584263403,66.59,76338.89,0.01,-0.00085,0.0,0.13881]
[1777584268438,66.59,76340.38,0.01,-0.00085,0.0,0.13861]
[1777584273473,66.59,76340.4,0.01,-0.00084,0.0,0.13825]
[1777584278508,66.59,76340.78,0.01,-0.00084,0.0,0.1382]
[1777584283543,66.59,76338.79,0.01,-0.00085,0.0,0.13847]
[1777584288580,66.59,76339.73,0.01,-0.00084,0.0,0.13834]
[1777584293612,66.59,76339.58,0.01,-0.00085,0.0,0.13836]
[1777584298648,66.59,76339.51,0.01,-0.00085,0.0,0.13837]
[1777584303687,66.59,76348.67,0.01,-0.00084,0.0,0.13714]
[1777584308722,66.59,76349.94,0.01,-0.00084,0.0,0.13698]
[1777584314611,66.59,76350.58,0.01,-0.00084,0.0,0.13689]
[1777584319799,66.59,76351.32,0.01,-0.00083,0.0,0.13679]
[1777584324835,66.59,76351.91,0.01,-0.00083,0.0,0.13671]
[1777584329869,66.59,76352.2,0.01,-0.00083,0.0,0.13668]
[1777584334908,66.59,76351.83,0.01,-0.00083,0.0,0.13637]
[1777584344823,66.59,76353.08,0.01,-0.00083,0.0,0.13621]
[1777584352026,66.59,76352.76,0.01,-0.00083,0.0,0.13625]
[1777584358067,66.59,76344.72,0.01,-0.00084,0.0,0.13732]
[1777584363103,66.59,76346.64,0.01,-0.00084,0.0,0.13706]
[1777584368139,66.59,76347.02,0.01,-0.00084,0.0,0.13701]
[1777584374185,66.59,76347.14,0.01,-0.00084,0.0,0.13699]
[1777584379221,66.59,76349.02,0.01,-0.00083,0.0,0.13674]
[1777584384256,66.59,76349.05,0.01,-0.00083,0.0,0.13674]
[1777584389291,66.59,76348.68,0.01,-0.00083,0.0,0.13679]
[1777584394326,66.59,76346.65,0.01,-0.00083,0.0,0.1367]
[1777584399361,66.59,76343.13,0.01,-0.00084,0.0,0.13717]
[1777584404395,66.59,76340.95,0.01,-0.00084,0.0,0.13746]
[1777584409431,66.59,76339.22,0.01,-0.00084,0.0,0.13769]
[1777584415316,66.59,76338.13,0.01,-0.00084,0.0,0.13784]
[1777584420508,66.59,76337.38,0.01,-0.00084,0.0,0.13794]
[1777584425542,66.59,76336.28,0.01,-0.00084,0.0,0.13809]
[1777584431585,66.59,76337.57,0.01,-0.00084,0.0,0.13791]
[1777584436620,66.59,76337.71,0.01,-0.00084,0.0,0.1379]
[1777584441655,66.59,76337.29,0.01,-0.00084,0.0,0.13795]
[1777584446689,66.59,76334.78,0.01,-0.00085,0.0,0.13829]
[1777584451724,66.59,76334.69,0.01,-0.00084,0.0,0.13794]
[1777584457766,66.59,76335.03,0.01,-0.00084,0.0,0.1379]
[1777584462802,66.59,76336.14,0.01,-0.00084,0.0,0.13775]
[1777584468845,66.59,76337.74,0.01,-0.00084,0.0,0.13754]
[1777584473881,66.59,76335.81,0.01,-0.00084,0.0,0.13779]
[1777584478914,66.59,76335.58,0.01,-0.00084,0.0,0.13782]
[1777584483968,66.59,76331.84,0.01,-0.00085,0.0,0.13833]
[1777584487977,66.59,76313.76,0.01,-0.00086,0.0,0.14077]
[1777584493013,66.59,76303.33,0.01,-0.00087,0.0,0.1422]
[1777584498048,66.59,76299.31,0.01,-0.00088,0.0,0.14276]
[1777584503082,66.59,76297.43,0.01,-0.00088,0.0,0.14302]
[1777584508118,66.59,76285.99,0.01,-0.00089,0.0,0.14461]
[1777584513153,66.59,76284.34,0.01,-0.00089,0.0,0.14447]
[1777584518187,66.59,76280.98,0.01,-0.00089,0.0,0.14494]
[1777584523232,66.59,76275.23,0.01,-0.0009,0.0,0.14575]
[1777584528258,66.59,76276.48,0.01,-0.00089,0.0,0.14557]
[1777584533293,66.59,76277.17,0.01,-0.00089,0.0,0.14547]
[1777584538332,66.59,76276.52,0.01,-0.00089,0.0,0.14556]
[1777584543368,66.59,76277.59,0.01,-0.00089,0.0,0.14541]
[1777584551425,66.59,76278.92,0.01,-0.00089,0.0,0.14523]
[1777584556459,66.59,76279.76,0.01,-0.00089,0.0,0.14511]
[1777584561497,66.59,76279.83,0.01,-0.00089,0.0,0.1451]
[1777584566531,66.59,76278.92,0.01,-0.00089,0.0,0.14523]
[1777584571565,66.59,76279.68,0.01,-0.00089,0.0,0.14475]
[1777584576599,66.59,76280.09,0.01,-0.00089,0.0,0.14469]
[1777584581635,66.59,76275.96,0.01,-0.00089,0.0,0.14527]
[1777584586671,66.59,76277.53,0.01,-0.00089,0.0,0.14505]
[1777584591706,66.59,76280.26,0.01,-0.00089,0.0,0.14467]
[1777584596741,66.59,76279.32,0.01,-0.00089,0.0,0.1448]
[1777584601778,66.59,76283.26,0.01,-0.00089,0.0,0.14425]
[1777584606815,66.59,76282.35,0.01,-0.00089,0.0,0.14437]
[1777584611847,66.59,76281.04,0.01,-0.00089,0.0,0.14456]
[1777584618899,66.59,76278.34,0.01,-0.00089,0.0,0.14494]
[1777584623932,66.59,76288.35,0.01,-0.00088,0.0,0.14354]
[1777584628966,66.59,76291.94,0.01,-0.00088,0.0,0.14304]
[1777584634002,66.59,76294.47,0.01,-0.00087,0.0,0.14232]
[1777584639038,66.59,76302.06,0.01,-0.00087,0.0,0.14128]
[1777584644078,66.59,76304.67,0.01,-0.00086,0.0,0.14092]
[1777584649107,66.59,76306.74,0.01,-0.00086,0.0,0.14064]
[1777584654144,66.59,76306.37,0.01,-0.00086,0.0,0.14069]
[1777584659178,66.59,76306.18,0.01,-0.00086,0.0,0.14072]
[1777584664214,66.59,76306.55,0.01,-0.00086,0.0,0.14067]
[1777584669251,66.59,76308.14,0.01,-0.00086,0.0,0.14045]
[1777584675293,66.59,76308.75,0.01,-0.00086,0.0,0.14037]
[1777584680329,66.59,76308.26,0.01,-0.00086,0.0,0.14043]
[1777584687220,66.59,76306.6,0.01,-0.00086,0.0,0.14066]
[1777584692415,66.59,76306.91,0.01,-0.00086,0.0,0.14025]
[1777584697450,66.59,76306.62,0.01,-0.00086,0.0,0.14029]
[1777584705510,66.59,76306.37,0.01,-0.00086,0.0,0.14033]
[1777584710542,66.59,76306.38,0.01,-0.00086,0.0,0.14033]
[1777584715577,66.59,76307.15,0.01,-0.00086,0.0,0.14022]
[1777584720611,66.59,76306.72,0.01,-0.00086,0.0,0.14028]
[1777584725646,66.59,76306.0,0.01,-0.00086,0.0,0.14038]
[1777584730682,66.59,76305.7,0.01,-0.00086,0.0,0.14042]
[1777584735717,66.59,76305.17,0.01,-0.00086,0.0,0.14049]
[1777584740752,66.59,76301.54,0.01,-0.00086,0.0,0.14099]
[1777584743999,66.59,76301.53,0.01,-0.00086,0.0,0.14099]
[1777584744055,66.59,76301.53,0.01,-0.00086,0.0,0.14099]
[1777584749815,66.59,76307.17,0.01,-0.00086,0.0,0.14022]
[1777584754850,66.59,76306.81,0.01,-0.00086,0.0,0.13991]
[1777584759885,66.59,76305.73,0.01,-0.00086,0.0,0.14005]
[1777584764919,66.59,76315.99,0.01,-0.00085,0.0,0.13866]
[1777584769955,66.59,76320.02,0.01,-0.00085,0.0,0.13812]
[1777584774990,66.59,76319.9,0.01,-0.00085,0.0,0.13814]
[1777584780026,66.59,76318.85,0.01,-0.00085,0.0,0.13828]
[1777584785061,66.59,76317.25,0.01,-0.00085,0.0,0.13849]
[1777584790096,66.59,76318.95,0.01,-0.00085,0.0,0.13826]
[1777584795132,66.59,76318.04,0.01,-0.00085,0.0,0.13839]
[1777584800167,66.59,76323.95,0.01,-0.00084,0.0,0.13759]
[1777584805202,66.59,76328.55,0.01,-0.00084,0.0,0.13698]
[1777584810236,66.59,76331.41,0.01,-0.00084,0.0,0.1366]
[1777584815273,66.59,76333.88,0.01,-0.00083,0.0,0.13592]
[1777584820309,66.59,76344.58,0.01,-0.00082,0.0,0.13451]
[1777584825344,66.59,76345.09,0.01,-0.00082,0.0,0.13444]
[1777584830380,66.59,76349.43,0.01,-0.00082,0.0,0.13387]
[1777584835414,66.59,76347.78,0.01,-0.00082,0.0,0.13409]
[1777584840451,66.59,76347.71,0.01,-0.00082,0.0,0.1341]
[1777584845485,66.59,76347.91,0.01,-0.00082,0.0,0.13407]
[1777584850521,66.59,76351.08,0.01,-0.00082,0.0,0.13366]
[1777584856564,66.59,76349.89,0.01,-0.00082,0.0,0.13381]
[1777584862607,66.59,76348.2,0.01,-0.00082,0.0,0.13403]
[1777584867048,66.59,76351.38,0.01,-0.00082,0.0,0.13362]
[1777584867107,66.59,76352.94,0.01,-0.00081,0.0,0.13342]
[1777584872676,66.59,76358.9,0.01,-0.00081,0.0,0.1323]
[1777584877713,66.59,76357.93,0.01,-0.00081,0.0,0.13242]
[1777584882747,66.59,76358.1,0.01,-0.00081,0.0,0.1324]
[1777584887782,66.59,76359.3,0.01,-0.00081,0.0,0.13224]
[1777584892818,66.59,76361.36,0.01,-0.0008,0.0,0.13198]
[1777584897853,66.59,76362.89,0.01,-0.0008,0.0,0.13178]
[1777584902888,66.59,76365.3,0.01,-0.0008,0.0,0.13147]
[1777584907923,66.59,76370.73,0.01,-0.0008,0.0,0.13078]
[1777584912957,66.59,76375.15,0.01,-0.00079,0.0,0.13021]
[1777584917992,66.59,76376.38,0.01,-0.00079,0.0,0.13006]
[1777584923028,66.59,76382.58,0.01,-0.00079,0.0,0.12927]
[1777584928062,66.59,76380.91,0.01,-0.00079,0.0,0.12948]
[1777584933098,66.59,76383.34,0.01,-0.00078,0.0,0.12883]
[1777584938133,66.59,76385.42,0.01,-0.00078,0.0,0.12857]
[1777584943168,66.59,76385.96,0.01,-0.00078,0.0,0.1285]
[1777584948202,66.59,76385.41,0.01,-0.00078,0.0,0.12857]
[1777584953238,66.59,76385.64,0.01,-0.00078,0.0,0.12854]
[1777584958272,66.59,76386.6,0.01,-0.00078,0.0,0.12842]
[1777584963308,66.59,76386.58,0.01,-0.00078,0.0,0.12843]
[1777584968344,66.59,76390.58,0.01,-0.00078,0.0,0.12792]
[1777584974385,66.59,76391.0,0.01,-0.00078,0.0,0.12787]
[1777584979421,66.59,76391.03,0.01,-0.00078,0.0,0.12787]
[1777584984457,66.59,76390.92,0.01,-0.00078,0.0,0.12788]
[1777584989493,66.59,76390.41,0.01,-0.00078,0.0,0.12795]
[1777584994527,66.59,76374.03,0.01,-0.00079,0.0,0.12967]
[1777584999563,66.59,76381.9,0.01,-0.00078,0.0,0.12868]
[1777585004598,66.59,76383.37,0.01,-0.00078,0.0,0.12849]
[1777585009632,66.59,76383.2,0.01,-0.00078,0.0,0.12851]
[1777585012834,66.59,76383.43,0.01,-0.00078,0.0,0.12848]
[1777585012886,66.59,76383.91,0.01,-0.00078,0.0,0.12842]
[1777585019538,66.59,76384.21,0.01,-0.00078,0.0,0.12839]
[1777585024740,66.59,76384.29,0.01,-0.00078,0.0,0.12838]
[1777585029773,66.59,76388.13,0.01,-0.00078,0.0,0.12789]
[1777585037830,66.59,76385.75,0.01,-0.00078,0.0,0.12819]
[1777585042869,66.59,76385.3,0.01,-0.00078,0.0,0.12825]
[1777585047900,66.59,76385.24,0.01,-0.00078,0.0,0.12826]
[1777585052935,66.59,76382.69,0.01,-0.00078,0.0,0.12824]
[1777585057970,66.59,76382.78,0.01,-0.00078,0.0,0.12823]
[1777585064011,66.59,76383.53,0.01,-0.00078,0.0,0.12813]
[1777585069888,66.59,76383.45,0.01,-0.00078,0.0,0.12814]
[1777585079117,66.59,76384.13,0.01,-0.00078,0.0,0.12806]
[1777585084152,66.59,76390.5,0.01,-0.00077,0.0,0.12726]
[1777585089186,66.59,76387.63,0.01,-0.00078,0.0,0.12762]
[1777585094224,66.59,76387.21,0.01,-0.00078,0.0,0.12767]
[1777585099257,66.59,76387.34,0.01,-0.00078,0.0,0.12766]
[1777585104292,66.59,76385.85,0.01,-0.00078,0.0,0.12784]
[1777585109326,66.59,76387.4,0.01,-0.00078,0.0,0.12765]
[1777585115369,66.59,76387.56,0.01,-0.00077,0.0,0.12729]
[1777585121411,66.59,76387.11,0.01,-0.00077,0.0,0.12735]
[1777585128462,66.59,76386.45,0.01,-0.00078,0.0,0.12743]
[1777585133494,66.59,76386.4,0.01,-0.00078,0.0,0.12744]
[1777585138531,66.59,76386.32,0.01,-0.00078,0.0,0.12745]
[1777585143564,66.59,76382.48,0.01,-0.00078,0.0,0.12793]
[1777585148601,66.59,76379.32,0.01,-0.00078,0.0,0.12832]
[1777585153636,66.59,76379.76,0.01,-0.00078,0.0,0.12827]
[1777585158671,66.59,76367.62,0.01,-0.00079,0.0,0.1298]
[1777585163706,66.59,76368.21,0.01,-0.00079,0.0,0.12973]
[1777585168740,66.59,76369.75,0.01,-0.00079,0.0,0.12953]
[1777585177803,66.59,76370.62,0.01,-0.00079,0.0,0.12908]
[1777585188881,66.59,76369.42,0.01,-0.00079,0.0,0.12923]
[1777585195930,66.59,76368.51,0.01,-0.00079,0.0,0.12935]
[1777585200964,66.59,76371.61,0.01,-0.00079,0.0,0.12896]
[1777585209029,66.59,76373.18,0.01,-0.00078,0.0,0.12876]
[1777585216073,66.59,76374.08,0.01,-0.00078,0.0,0.12864]
[1777585226139,66.59,76375.16,0.01,-0.00078,0.0,0.12851]
[1777585237251,66.59,76376.13,0.01,-0.00078,0.0,0.12805]
[1777585242286,66.59,76376.45,0.01,-0.00078,0.0,0.12801]
[1777585247320,66.59,76376.75,0.01,-0.00078,0.0,0.12797]
[1777585252357,66.59,76376.88,0.01,-0.00078,0.0,0.12795]
[1777585260412,66.59,76377.49,0.01,-0.00078,0.0,0.12788]
[1777585265454,66.59,76377.9,0.01,-0.00078,0.0,0.12783]
[1777585270482,66.59,76378.1,0.01,-0.00078,0.0,0.1278]
[1777585275517,66.59,76381.06,0.01,-0.00078,0.0,0.12743]
[1777585281370,66.59,76381.57,0.01,-0.00078,0.0,0.12737]
[1777585289615,66.59,76381.1,0.01,-0.00078,0.0,0.12743]
[1777585298678,66.59,76380.41,0.01,-0.00077,0.0,0.12718]
[1777585303713,66.59,76387.1,0.01,-0.00077,0.0,0.12634]
[1777585308747,66.59,76386.72,0.01,-0.00077,0.0,0.12639]
[1777585314790,66.59,76385.89,0.01,-0.00077,0.0,0.12649]
[1777585319825,66.59,76388.49,0.01,-0.00077,0.0,0.12617]
[1777585324859,66.59,76387.79,0.01,-0.00077,0.0,0.12626]
[1777585331721,66.59,76386.94,0.01,-0.00077,0.0,0.12636]
[1777585336945,66.59,76386.39,0.01,-0.00077,0.0,0.12643]
[1777585341979,66.59,76386.64,0.01,-0.00077,0.0,0.1264]
[1777585348021,66.59,76385.99,0.01,-0.00077,0.0,0.12648]
[1777585354063,66.59,76385.67,0.01,-0.00077,0.0,0.12619]
[1777585359098,66.59,76385.43,0.01,-0.00077,0.0,0.12622]
[1777585364132,66.59,76385.83,0.01,-0.00077,0.0,0.12617]
[1777585371183,66.59,76385.19,0.01,-0.00077,0.0,0.12624]
[1777585378232,66.59,76384.94,0.01,-0.00077,0.0,0.12628]
[1777585386288,66.59,76384.82,0.01,-0.00077,0.0,0.12629]
[1777585392146,66.59,76384.73,0.01,-0.00077,0.0,0.1263]
[1777585397373,66.59,76384.63,0.01,-0.00077,0.0,0.12631]
[1777585402402,66.59,76384.64,0.01,-0.00077,0.0,0.12631]
[1777585407436,66.59,76384.43,0.01,-0.00077,0.0,0.12634]
[1777585412471,66.59,76373.63,0.01,-0.00078,0.0,0.12735]
[1777585417511,66.59,76372.42,0.01,-0.00078,0.0,0.1275]
[1777585422542,66.59,76372.4,0.01,-0.00078,0.0,0.1275]
[1777585428584,66.59,76373.23,0.01,-0.00078,0.0,0.1274]
[1777585433619,66.59,76365.06,0.01,-0.00078,0.0,0.12842]
[1777585439661,66.59,76366.84,0.01,-0.00078,0.0,0.1282]
[1777585444697,66.59,76367.9,0.01,-0.00078,0.0,0.12807]
[1777585449731,66.59,76367.64,0.01,-0.00078,0.0,0.1281]
[1777585454765,66.59,76365.99,0.01,-0.00078,0.0,0.12831]
[1777585460808,66.59,76367.65,0.01,-0.00078,0.0,0.1281]
[1777585465843,66.59,76367.75,0.01,-0.00078,0.0,0.12809]
[1777585470878,66.59,76363.48,0.01,-0.00078,0.0,0.12862]
[1777585475913,66.59,76362.82,0.01,-0.00078,0.0,0.12837]
[1777585480948,66.59,76358.73,0.01,-0.00079,0.0,0.12888]
[1777585485982,66.59,76355.88,0.01,-0.00079,0.0,0.12924]
[1777585491024,66.59,76351.84,0.01,-0.00079,0.0,0.12976]
[1777585496053,66.59,76348.31,0.01,-0.0008,0.0,0.13021]
[1777585501088,66.59,76343.66,0.01,-0.0008,0.0,0.1308]
[1777585506123,66.59,76341.31,0.01,-0.0008,0.0,0.1311]
[1777585517019,66.59,76341.3,0.01,-0.0008,0.0,0.1311]
[1777585522237,66.59,76340.95,0.01,-0.0008,0.0,0.13115]
[1777585529285,66.59,76341.93,0.01,-0.0008,0.0,0.13102]
[1777585534319,66.59,76340.49,0.01,-0.0008,0.0,0.13086]
[1777585541368,66.59,76339.14,0.01,-0.0008,0.0,0.13104]
[1777585547417,66.59,76338.25,0.01,-0.0008,0.0,0.13115]
[1777585552446,66.59,76322.27,0.01,-0.00082,0.0,0.13322]
[1777585557480,66.59,76316.17,0.01,-0.00082,0.0,0.13402]
[1777585562516,66.59,76310.55,0.01,-0.00083,0.0,0.13475]
[1777585567551,66.59,76305.67,0.01,-0.00083,0.0,0.1354]
[1777585572587,66.59,76302.63,0.01,-0.00083,0.0,0.1358]
[1777585577622,66.59,76298.08,0.01,-0.00084,0.0,0.13641]
[1777585583664,66.59,76296.29,0.01,-0.00084,0.0,0.13664]
[1777585588699,66.59,76285.77,0.01,-0.00085,0.0,0.13805]
[1777585593734,66.59,76272.16,0.01,-0.00086,0.0,0.13953]
[1777585598768,66.59,76264.88,0.01,-0.00087,0.0,0.14053]
[1777585603808,66.59,76273.08,0.01,-0.00086,0.0,0.13941]
[1777585608839,66.59,76280.24,0.01,-0.00085,0.0,0.13844]
[1777585611860,66.59,76298.84,0.01,-0.00083,0.0,0.13595]
[1777585616895,66.59,76299.79,0.01,-0.00083,0.0,0.13582]
[1777585621930,66.59,76300.25,0.01,-0.00083,0.0,0.13576]
[1777585626964,66.59,76293.23,0.01,-0.00084,0.0,0.1367]
[1777585632000,66.59,76290.64,0.01,-0.00084,0.0,0.13704]
[1777585637035,66.59,76294.89,0.01,-0.00084,0.0,0.13647]
[1777585642072,66.59,76284.9,0.01,-0.00085,0.0,0.13781]
[1777585647108,66.59,76284.41,0.01,-0.00085,0.0,0.13788]
[1777585652144,66.59,76290.96,0.01,-0.00084,0.0,0.13664]
[1777585657178,66.59,76281.28,0.01,-0.00085,0.0,0.13794]
[1777585662213,66.59,76289.8,0.01,-0.00084,0.0,0.1368]
[1777585667248,66.59,76286.7,0.01,-0.00084,0.0,0.13721]
[1777585672282,66.59,76282.41,0.01,-0.00085,0.0,0.13779]
[1777585678148,66.59,76280.77,0.01,-0.00085,0.0,0.13801]
[1777585683361,66.59,76287.9,0.01,-0.00084,0.0,0.13705]
[1777585688396,66.59,76287.2,0.01,-0.00084,0.0,0.13714]
[1777585693431,66.59,76288.52,0.01,-0.00084,0.0,0.13697]
[1777585698465,66.59,76282.94,0.01,-0.00085,0.0,0.13772]
[1777585703502,66.59,76278.61,0.01,-0.00085,0.0,0.1383]
[1777585706526,66.59,76265.36,0.01,-0.00086,0.0,0.1401]
[1777585707534,66.59,76242.84,0.01,-0.00088,0.0,0.1432]
[1777585712566,66.59,76249.77,0.01,-0.00088,0.0,0.14187]
[1777585717601,66.59,76250.92,0.01,-0.00087,0.0,0.14171]
[1777585722636,66.59,76248.26,0.01,-0.00088,0.0,0.14208]
[1777585727671,66.59,76251.09,0.01,-0.00087,0.0,0.14169]
[1777585732705,66.59,76255.98,0.01,-0.00087,0.0,0.14102]
[1777585737742,66.59,76249.39,0.01,-0.00088,0.0,0.14192]
[1777585742783,66.59,76249.77,0.01,-0.00088,0.0,0.14187]
[1777585744795,66.59,76265.07,0.01,-0.00086,0.0,0.13977]
[1777585749829,66.59,76274.31,0.01,-0.00085,0.0,0.13852]
[1777585754866,66.59,76275.94,0.01,-0.00085,0.0,0.1383]
[1777585759898,66.59,76275.37,0.01,-0.00085,0.0,0.13837]
[1777585764932,66.59,76277.35,0.01,-0.00085,0.0,0.13811]
[1777585769968,66.59,76279.16,0.01,-0.00085,0.0,0.13786]
[1777585775001,66.59,76281.09,0.01,-0.00084,0.0,0.13724]
[1777585780038,66.59,76282.95,0.01,-0.00084,0.0,0.137]
[1777585785071,66.59,76284.11,0.01,-0.00084,0.0,0.13684]
[1777585790111,66.59,76284.46,0.01,-0.00084,0.0,0.13679]
[1777585799171,66.59,76285.52,0.01,-0.00084,0.0,0.13665]
[1777585805213,66.59,76285.82,0.01,-0.00084,0.0,0.13661]
[1777585811255,66.59,76286.45,0.01,-0.00084,0.0,0.13653]
[1777585816289,66.59,76288.37,0.01,-0.00084,0.0,0.13627]
[1777585825355,66.59,76284.91,0.01,-0.00084,0.0,0.13673]
[1777585830388,66.59,76290.15,0.01,-0.00084,0.0,0.13603]
[1777585837437,66.59,76287.37,0.01,-0.00084,0.0,0.13605]
[1777585842474,66.59,76290.2,0.01,-0.00083,0.0,0.13567]
[1777585847512,66.59,76295.82,0.01,-0.00083,0.0,0.13493]
[1777585852543,66.59,76295.52,0.01,-0.00083,0.0,0.13497]
[1777585857578,66.59,76295.64,0.01,-0.00083,0.0,0.13495]
[1777585862613,66.59,76294.72,0.01,-0.00083,0.0,0.13507]
[1777585869486,66.59,76293.02,0.01,-0.00083,0.0,0.1353]
[1777585874698,66.59,76297.37,0.01,-0.00083,0.0,0.13472]
[1777585879733,66.59,76299.79,0.01,-0.00082,0.0,0.1344]
[1777585884768,66.59,76300.67,0.01,-0.00082,0.0,0.13429]
[1777585890809,66.59,76300.75,0.01,-0.00082,0.0,0.13428]
[1777585895848,66.59,76302.52,0.01,-0.00082,0.0,0.13369]
[1777585900883,66.59,76301.57,0.01,-0.00082,0.0,0.13382]
[1777585908939,66.59,76299.37,0.01,-0.00082,0.0,0.13411]
[1777585914981,66.59,76299.25,0.01,-0.00082,0.0,0.13412]
[1777585920022,66.59,76299.41,0.01,-0.00082,0.0,0.1341]
[1777585925051,66.59,76294.14,0.01,-0.00083,0.0,0.1348]
[1777585930087,66.59,76294.48,0.01,-0.00083,0.0,0.13475]
[1777585935121,66.59,76282.51,0.01,-0.00084,0.0,0.13634]
[1777585940157,66.59,76279.83,0.01,-0.00084,0.0,0.1367]
[1777585945193,66.59,76280.91,0.01,-0.00084,0.0,0.13655]
[1777585950227,66.59,76276.48,0.01,-0.00084,0.0,0.13714]
[1777585955266,66.59,76269.07,0.01,-0.00085,0.0,0.13778]
[1777585961304,66.59,76268.06,0.01,-0.00085,0.0,0.13792]
[1777585966339,66.59,76253.57,0.01,-0.00086,0.0,0.13988]
[1777585971374,66.59,76247.92,0.01,-0.00087,0.0,0.14065]
[1777585975411,66.59,76230.01,0.01,-0.00088,0.0,0.14313]
[1777585980439,66.59,76229.08,0.01,-0.00089,0.0,0.14326]
[1777585985474,66.59,76230.73,0.01,-0.00088,0.0,0.14303]
[1777585990509,66.59,76229.48,0.01,-0.00089,0.0,0.1432]
[1777585995548,66.59,76232.97,0.01,-0.00088,0.0,0.14272]
[1777586000581,66.59,76234.4,0.01,-0.00088,0.0,0.14252]
[1777586005616,66.59,76237.63,0.01,-0.00088,0.0,0.14207]
[1777586010652,66.59,76252.71,0.01,-0.00086,0.0,0.14]
[1777586015687,66.59,76263.13,0.01,-0.00085,0.0,0.13822]
[1777586020721,66.59,76258.7,0.01,-0.00086,0.0,0.13882]
[1777586026764,66.59,76258.55,0.01,-0.00086,0.0,0.13884]
[1777586031802,66.59,76255.7,0.01,-0.00086,0.0,0.13923]
[1777586036834,66.59,76249.57,0.01,-0.00086,0.0,0.14006]
[1777586041869,66.59,76248.37,0.01,-0.00087,0.0,0.14023]
[1777586046906,66.59,76248.17,0.01,-0.00087,0.0,0.14025]
[1777586051944,66.59,76247.89,0.01,-0.00087,0.0,0.14029]
[1777586056978,66.59,76236.84,0.01,-0.00088,0.0,0.14181]
[1777586062017,66.59,76231.62,0.01,-0.00088,0.0,0.14253]
[1777586067047,66.59,76230.69,0.01,-0.00088,0.0,0.14266]
[1777586072085,66.59,76231.45,0.01,-0.00088,0.0,0.14219]
[1777586077120,66.59,76222.94,0.01,-0.00089,0.0,0.14337]
[1777586082154,66.59,76220.41,0.01,-0.00089,0.0,0.14373]
[1777586087189,66.59,76219.71,0.01,-0.00089,0.0,0.14382]
[1777586090214,66.59,76201.15,0.01,-0.00091,0.0,0.14644]
[1777586095247,66.59,76198.57,0.01,-0.00091,0.0,0.14681]
[1777586100282,66.59,76205.35,0.01,-0.0009,0.0,0.14585]
[1777586105317,66.59,76206.49,0.01,-0.0009,0.0,0.14569]
[1777586110352,66.59,76207.14,0.01,-0.0009,0.0,0.14559]
[1777586117401,66.59,76210.17,0.01,-0.0009,0.0,0.14517]
[1777586122436,66.59,76210.27,0.01,-0.0009,0.0,0.14515]
[1777586127471,66.59,76223.05,0.01,-0.00089,0.0,0.14336]
[1777586132506,66.59,76226.88,0.01,-0.00088,0.0,0.14245]
[1777586137540,66.59,76233.33,0.01,-0.00087,0.0,0.14156]
[1777586142575,66.59,76231.36,0.01,-0.00088,0.0,0.14183]
[1777586147614,66.59,76229.49,0.01,-0.00088,0.0,0.14209]
[1777586158688,66.59,76229.46,0.01,-0.00088,0.0,0.14209]
[1777586164731,66.59,76229.78,0.01,-0.00088,0.0,0.14205]
[1777586169770,66.59,76229.75,0.01,-0.00088,0.0,0.14205]
[1777586180671,66.59,76228.43,0.01,-0.00088,0.0,0.14224]
[1777586185878,66.59,76228.32,0.01,-0.00088,0.0,0.14225]
[1777586190913,66.59,76228.62,0.01,-0.00088,0.0,0.14221]
[1777586200812,66.59,76228.6,0.01,-0.00088,0.0,0.14184]
[1777586206018,66.59,76228.85,0.01,-0.00088,0.0,0.14181]
[1777586211052,66.59,76229.3,0.01,-0.00088,0.0,0.14174]
[1777586216087,66.59,76230.91,0.01,-0.00087,0.0,0.14152]
[1777586227164,66.59,76230.69,0.01,-0.00087,0.0,0.14155]
[1777586233207,66.59,76226.51,0.01,-0.00088,0.0,0.14213]
[1777586238245,66.59,76225.82,0.01,-0.00088,0.0,0.14223]
[1777586243279,66.59,76224.67,0.01,-0.00088,0.0,0.14239]
[1777586248315,66.59,76223.36,0.01,-0.00088,0.0,0.14257]
[1777586254357,66.59,76222.74,0.01,-0.00088,0.0,0.14228]
[1777586261405,66.59,76217.72,0.01,-0.00089,0.0,0.14298]
[1777586267448,66.59,76217.74,0.01,-0.00088,0.0,0.14298]
[1777586272483,66.59,76217.79,0.01,-0.00088,0.0,0.14297]
[1777586278524,66.59,76217.73,0.01,-0.00088,0.0,0.14298]
[1777586284567,66.59,76220.4,0.01,-0.00088,0.0,0.14261]
[1777586291442,66.59,76221.73,0.01,-0.00088,0.0,0.14242]
[1777586298665,66.59,76222.62,0.01,-0.00088,0.0,0.1423]
[1777586303700,66.59,76223.49,0.01,-0.00088,0.0,0.14218]
[1777586311582,66.59,76225.06,0.01,-0.00088,0.0,0.14159]
[1777586316788,66.59,76225.35,0.01,-0.00088,0.0,0.14155]
[1777586322833,66.59,76225.63,0.01,-0.00088,0.0,0.14151]
[1777586328876,66.59,76225.77,0.01,-0.00088,0.0,0.14149]
[1777586338943,66.59,76226.15,0.01,-0.00087,0.0,0.14144]
[1777586343982,66.59,76226.18,0.01,-0.00087,0.0,0.14144]
[1777586347004,66.59,76246.6,0.01,-0.00086,0.0,0.13864]
[1777586352043,66.59,76233.56,0.01,-0.00087,0.0,0.14042]
[1777586357078,66.59,76233.81,0.01,-0.00087,0.0,0.14039]
[1777586364127,66.59,76233.5,0.01,-0.00087,0.0,0.14043]
[1777586369165,66.59,76234.02,0.01,-0.00087,0.0,0.14036]
[1777586376215,66.59,76233.69,0.01,-0.00087,0.0,0.14004]
[1777586381251,66.59,76233.82,0.01,-0.00087,0.0,0.14002]
[1777586386284,66.59,76240.05,0.01,-0.00086,0.0,0.13917]
[1777586391320,66.59,76239.12,0.01,-0.00086,0.0,0.13929]
[1777586396371,66.59,76205.36,0.01,-0.00089,0.0,0.14396]
[1777586401415,66.59,76196.81,0.01,-0.0009,0.0,0.14517]
[1777586403421,66.59,76210.19,0.01,-0.00089,0.0,0.14329]
[1777586408461,66.59,76220.77,0.01,-0.00088,0.0,0.14181]
[1777586413496,66.59,76224.22,0.01,-0.00087,0.0,0.14134]
[1777586418531,66.59,76231.44,0.01,-0.00087,0.0,0.14034]
[1777586423565,66.59,76233.64,0.01,-0.00087,0.0,0.14004]
[1777586428605,66.59,76236.46,0.01,-0.00086,0.0,0.13966]
[1777586433635,66.59,76224.45,0.01,-0.00087,0.0,0.14094]
[1777586436657,66.59,76242.15,0.01,-0.00086,0.0,0.13852]
[1777586441695,66.59,76244.01,0.01,-0.00085,0.0,0.13827]
[1777586446727,66.59,76246.84,0.01,-0.00085,0.0,0.13788]
[1777586451762,66.59,76247.2,0.01,-0.00085,0.0,0.13784]
[1777586456797,66.59,76249.8,0.01,-0.00085,0.0,0.13748]
[1777586461831,66.59,76250.79,0.01,-0.00085,0.0,0.13735]
[1777586466866,66.59,76252.23,0.01,-0.00085,0.0,0.13716]
[1777586471902,66.59,76252.63,0.01,-0.00085,0.0,0.1371]
[1777586476936,66.59,76254.28,0.01,-0.00084,0.0,0.13688]
[1777586482979,66.59,76264.64,0.01,-0.00083,0.0,0.1355]
[1777586488017,66.59,76267.37,0.01,-0.00083,0.0,0.13514]
[1777586494056,66.59,76257.77,0.01,-0.00084,0.0,0.13606]
[1777586499091,66.59,76250.36,0.01,-0.00085,0.0,0.13705]
[1777586504127,66.59,76248.47,0.01,-0.00085,0.0,0.1373]
[1777586509162,66.59,76249.2,0.01,-0.00085,0.0,0.1372]
[1777586514197,66.59,76249.84,0.01,-0.00085,0.0,0.13712]
[1777586519231,66.59,76239.46,0.01,-0.00086,0.0,0.13852]
[1777586524267,66.59,76241.59,0.01,-0.00085,0.0,0.13823]
[1777586529302,66.59,76253.09,0.01,-0.00084,0.0,0.13668]
[1777586534337,66.59,76254.25,0.01,-0.00084,0.0,0.13653]
[1777586539373,66.59,76254.5,0.01,-0.00084,0.0,0.13649]
[1777586544408,66.59,76266.05,0.01,-0.00083,0.0,0.13496]
[1777586546428,66.59,76252.81,0.01,-0.00084,0.0,0.13672]
[1777586551458,66.59,76255.94,0.01,-0.00084,0.0,0.13594]
[1777586556492,66.59,76256.15,0.01,-0.00084,0.0,0.13591]
[1777586561528,66.59,76254.36,0.01,-0.00084,0.0,0.13615]
[1777586566563,66.59,76255.46,0.01,-0.00084,0.0,0.13601]
[1777586571598,66.59,76257.28,0.01,-0.00084,0.0,0.13576]
[1777586576635,66.59,76257.45,0.01,-0.00084,0.0,0.13574]
[1777586581670,66.59,76259.38,0.01,-0.00084,0.0,0.13548]
[1777586586705,66.59,76242.27,0.01,-0.00085,0.0,0.13778]
[1777586591740,66.59,76236.9,0.01,-0.00086,0.0,0.1385]
[1777586596774,66.59,76234.28,0.01,-0.00086,0.0,0.13886]
[1777586603824,66.59,76232.7,0.01,-0.00086,0.0,0.13907]
[1777586608859,66.59,76232.27,0.01,-0.00086,0.0,0.13913]
[1777586610874,66.59,76218.36,0.01,-0.00087,0.0,0.14104]
[1777586615908,66.59,76211.94,0.01,-0.00088,0.0,0.14155]
[1777586620945,66.59,76212.23,0.01,-0.00088,0.0,0.14151]
[1777586625984,66.59,76221.1,0.01,-0.00087,0.0,0.14029]
[1777586631015,66.59,76214.73,0.01,-0.00087,0.0,0.14117]
[1777586636050,66.59,76210.35,0.01,-0.00088,0.0,0.14177]
[1777586641086,66.59,76212.12,0.01,-0.00088,0.0,0.14153]
[1777586646986,66.59,76216.08,0.01,-0.00087,0.0,0.14098]
[1777586652162,66.59,76217.92,0.01,-0.00087,0.0,0.14073]
[1777586657197,66.59,76224.03,0.01,-0.00087,0.0,0.13989]
[1777586662232,66.59,76226.87,0.01,-0.00086,0.0,0.1395]
[1777586667267,66.59,76225.22,0.01,-0.00086,0.0,0.13973]
[1777586673309,66.59,76226.12,0.01,-0.00086,0.0,0.13924]
[1777586679352,66.59,76224.52,0.01,-0.00086,0.0,0.13946]
[1777586684385,66.59,76223.07,0.01,-0.00086,0.0,0.13966]
[1777586689420,66.59,76222.62,0.01,-0.00086,0.0,0.13972]
[1777586694458,66.59,76224.16,0.01,-0.00086,0.0,0.13951]
[1777586699491,66.59,76222.76,0.01,-0.00086,0.0,0.1397]
[1777586704526,66.59,76224.17,0.01,-0.00086,0.0,0.1395]
[1777586709561,66.59,76224.57,0.01,-0.00086,0.0,0.13945]
[1777586714597,66.59,76229.31,0.01,-0.00086,0.0,0.1388]
[1777586719630,66.59,76227.08,0.01,-0.00086,0.0,0.13911]
[1777586724667,66.59,76227.04,0.01,-0.00086,0.0,0.13911]
[1777586729703,66.59,76226.91,0.01,-0.00086,0.0,0.13913]
[1777586734738,66.59,76235.64,0.01,-0.00085,0.0,0.13758]
[1777586739780,66.59,76248.81,0.01,-0.00084,0.0,0.13582]
[1777586744811,66.59,76251.5,0.01,-0.00084,0.0,0.13546]
[1777586750852,66.59,76253.16,0.01,-0.00083,0.0,0.13524]
[1777586755888,66.59,76254.39,0.01,-0.00083,0.0,0.13507]
[1777586760923,66.59,76260.53,0.01,-0.00083,0.0,0.13426]
[1777586765957,66.59,76272.0,0.01,-0.00082,0.0,0.13276]
[1777586770994,66.59,76272.84,0.01,-0.00082,0.0,0.13265]
[1777586776028,66.59,76274.22,0.01,-0.00082,0.0,0.13247]
[1777586781064,66.59,76277.54,0.01,-0.00081,0.0,0.13204]
[1777586786099,66.59,76277.65,0.01,-0.00081,0.0,0.13202]
[1777586791134,66.59,76276.44,0.01,-0.00081,0.0,0.13183]
[1777586796170,66.59,76275.07,0.01,-0.00081,0.0,0.13201]
[1777586801203,66.59,76276.38,0.01,-0.00081,0.0,0.13184]
[1777586806240,66.59,76278.19,0.01,-0.00081,0.0,0.1316]
[1777586809260,66.59,76293.86,0.01,-0.0008,0.0,0.12958]
[1777586814294,66.59,76293.76,0.01,-0.0008,0.0,0.1296]
[1777586819330,66.59,76295.37,0.01,-0.00079,0.0,0.12939]
[1777586824365,66.59,76292.09,0.01,-0.0008,0.0,0.12981]
[1777586829401,66.59,76285.36,0.01,-0.0008,0.0,0.13067]
[1777586834438,66.59,76283.23,0.01,-0.00081,0.0,0.13095]
[1777586839472,66.59,76281.84,0.01,-0.00081,0.0,0.13113]
[1777586842494,66.59,76295.81,0.01,-0.00079,0.0,0.12934]
[1777586847529,66.59,76288.53,0.01,-0.0008,0.0,0.13027]
[1777586852564,66.59,76283.01,0.01,-0.0008,0.0,0.13063]
[1777586857600,66.59,76282.57,0.01,-0.0008,0.0,0.13069]
[1777586863640,66.59,76281.64,0.01,-0.0008,0.0,0.13081]
[1777586869682,66.59,76281.13,0.01,-0.00081,0.0,0.13087]
[1777586874718,66.59,76282.82,0.01,-0.0008,0.0,0.13065]
[1777586879752,66.59,76281.13,0.01,-0.00081,0.0,0.13087]
[1777586884788,66.59,76280.14,0.01,-0.00081,0.0,0.131]
[1777586889822,66.59,76285.67,0.01,-0.0008,0.0,0.13029]
[1777586895865,66.59,76284.34,0.01,-0.0008,0.0,0.13046]
[1777586900900,66.59,76283.45,0.01,-0.0008,0.0,0.13057]
[1777586905935,66.59,76282.6,0.01,-0.0008,0.0,0.13068]
[1777586911977,66.59,76282.7,0.01,-0.0008,0.0,0.13032]
[1777586917012,66.59,76282.55,0.01,-0.0008,0.0,0.13034]
[1777586922046,66.59,76284.26,0.01,-0.0008,0.0,0.13012]
[1777586927084,66.59,76288.01,0.01,-0.0008,0.0,0.12964]
[1777586932117,66.59,76287.04,0.01,-0.0008,0.0,0.12976]
[1777586937152,66.59,76287.07,0.01,-0.0008,0.0,0.12976]
[1777586942187,66.59,76286.44,0.01,-0.0008,0.0,0.12984]
[1777586947221,66.59,76286.29,0.01,-0.0008,0.0,0.12986]
[1777586952258,66.59,76281.37,0.01,-0.0008,0.0,0.13049]
[1777586957291,66.59,76280.71,0.01,-0.0008,0.0,0.13058]
[1777586962326,66.59,76274.09,0.01,-0.00081,0.0,0.13143]
[1777586967362,66.59,76275.86,0.01,-0.00081,0.0,0.1312]
[1777586973404,66.59,76277.54,0.01,-0.0008,0.0,0.13064]
[1777586978439,66.59,76277.63,0.01,-0.0008,0.0,0.13063]
[1777586984481,66.59,76278.01,0.01,-0.0008,0.0,0.13058]
[1777586989518,66.59,76273.68,0.01,-0.00081,0.0,0.13114]
[1777586994553,66.59,76262.24,0.01,-0.00082,0.0,0.13262]
[1777586999587,66.59,76261.22,0.01,-0.00082,0.0,0.13276]
[1777587004622,66.59,76254.03,0.01,-0.00082,0.0,0.1337]
[1777587009657,66.59,76254.72,0.01,-0.00082,0.0,0.13361]
[1777587014694,66.59,76259.32,0.01,-0.00082,0.0,0.133]
[1777587019726,66.59,76261.07,0.01,-0.00082,0.0,0.13278]
[1777587024761,66.59,76262.03,0.01,-0.00082,0.0,0.13265]
[1777587029800,66.59,76263.14,0.01,-0.00082,0.0,0.1325]
[1777587034833,66.59,76259.48,0.01,-0.00082,0.0,0.13263]
[1777587039868,66.59,76258.26,0.01,-0.00082,0.0,0.13279]
[1777587044907,66.59,76258.26,0.01,-0.00082,0.0,0.13279]
[1777587049939,66.59,76262.44,0.01,-0.00082,0.0,0.13224]
[1777587054975,66.59,76274.15,0.01,-0.00081,0.0,0.13073]
[1777587061018,66.59,76281.88,0.01,-0.0008,0.0,0.12973]
[1777587066053,66.59,76282.25,0.01,-0.0008,0.0,0.12969]
[1777587071087,66.59,76284.82,0.01,-0.0008,0.0,0.12936]
[1777587077130,66.59,76288.5,0.01,-0.00079,0.0,0.12889]
[1777587082165,66.59,76290.47,0.01,-0.00079,0.0,0.12864]
[1777587088207,66.59,76292.38,0.01,-0.00079,0.0,0.12839]
[1777587093242,66.59,76297.31,0.01,-0.00078,0.0,0.12743]
[1777587100292,66.59,76296.9,0.01,-0.00078,0.0,0.12748]
[1777587105326,66.59,76297.4,0.01,-0.00078,0.0,0.12742]
[1777587111371,66.59,76297.72,0.01,-0.00078,0.0,0.12738]
[1777587116405,66.59,76299.97,0.01,-0.00078,0.0,0.12709]
[1777587122446,66.59,76303.08,0.01,-0.00078,0.0,0.1267]
[1777587127482,66.59,76303.07,0.01,-0.00078,0.0,0.12671]
[1777587132517,66.59,76299.9,0.01,-0.00078,0.0,0.1271]
[1777587138559,66.59,76301.96,0.01,-0.00078,0.0,0.12684]
[1777587143593,66.59,76299.04,0.01,-0.00078,0.0,0.12721]
[1777587148629,66.59,76297.47,0.01,-0.00078,0.0,0.12741]
[1777587153664,66.59,76296.95,0.01,-0.00078,0.0,0.12713]
[1777587158699,66.59,76296.2,0.01,-0.00078,0.0,0.12723]
[1777587163734,66.59,76295.54,0.01,-0.00078,0.0,0.12731]
[1777587168769,66.59,76293.71,0.01,-0.00078,0.0,0.12754]
[1777587173804,66.59,76293.72,0.01,-0.00078,0.0,0.12754]
[1777587178839,66.59,76292.29,0.01,-0.00079,0.0,0.12772]
[1777587183874,66.59,76295.4,0.01,-0.00078,0.0,0.12733]
[1777587188913,66.59,76294.42,0.01,-0.00078,0.0,0.12745]
[1777587193947,66.59,76284.5,0.01,-0.00079,0.0,0.12871]
[1777587198981,66.59,76284.79,0.01,-0.00079,0.0,0.12867]
[1777587204019,66.59,76285.44,0.01,-0.00079,0.0,0.12859]
[1777587209053,66.59,76282.14,0.01,-0.00079,0.0,0.12901]
[1777587214087,66.59,76280.53,0.01,-0.00079,0.0,0.12887]
[1777587219122,66.59,76283.34,0.01,-0.00079,0.0,0.12851]
[1777587224158,66.59,76283.83,0.01,-0.00079,0.0,0.12845]
[1777587229192,66.59,76283.03,0.01,-0.00079,0.0,0.12855]
[1777587235234,66.59,76282.81,0.01,-0.00079,0.0,0.12858]
[1777587240270,66.59,76283.14,0.01,-0.00079,0.0,0.12854]
[1777587245306,66.59,76284.31,0.01,-0.00079,0.0,0.12839]
[1777587250343,66.59,76282.42,0.01,-0.00079,0.0,0.12863]
[1777587255376,66.59,76282.1,0.01,-0.00079,0.0,0.12867]
[1777587260411,66.59,76279.91,0.01,-0.00079,0.0,0.12895]
[1777587265446,66.59,76281.17,0.01,-0.00079,0.0,0.12879]
[1777587268467,66.59,76295.22,0.01,-0.00078,0.0,0.12701]
[1777587273502,66.59,76298.24,0.01,-0.00078,0.0,0.12629]
[1777587278541,66.59,76299.46,0.01,-0.00077,0.0,0.12614]
[1777587283609,66.59,76292.23,0.01,-0.00078,0.0,0.12704]
[1777587288642,66.59,76291.27,0.01,-0.00078,0.0,0.12717]
[1777587293677,66.59,76295.42,0.01,-0.00078,0.0,0.12664]
[1777587299719,66.59,76298.3,0.01,-0.00078,0.0,0.12628]
[1777587304753,66.59,76296.08,0.01,-0.00078,0.0,0.12656]
[1777587309789,66.59,76294.41,0.01,-0.00078,0.0,0.12677]
[1777587315831,66.59,76291.73,0.01,-0.00078,0.0,0.12711]
[1777587320867,66.59,76290.26,0.01,-0.00078,0.0,0.12729]
[1777587325901,66.59,76289.65,0.01,-0.00078,0.0,0.12737]
[1777587330935,66.59,76288.84,0.01,-0.00078,0.0,0.12747]
[1777587335970,66.59,76289.1,0.01,-0.00078,0.0,0.1271]
[1777587341007,66.59,76285.92,0.01,-0.00078,0.0,0.1275]
[1777587346041,66.59,76286.73,0.01,-0.00078,0.0,0.1274]
[1777587351076,66.59,76287.65,0.01,-0.00078,0.0,0.12728]
[1777587357118,66.59,76290.02,0.01,-0.00078,0.0,0.12698]
[1777587362153,66.59,76294.79,0.01,-0.00078,0.0,0.12638]
[1777587367188,66.59,76296.79,0.01,-0.00078,0.0,0.12613]
[1777587372222,66.59,76294.91,0.01,-0.00078,0.0,0.12637]
[1777587377257,66.59,76299.0,0.01,-0.00077,0.0,0.12586]
[1777587382293,66.59,76299.59,0.01,-0.00077,0.0,0.12578]
[1777587387330,66.59,76307.64,0.01,-0.00077,0.0,0.12478]
[1777587392365,66.59,76308.7,0.01,-0.00076,0.0,0.12432]
[1777587398407,66.59,76308.88,0.01,-0.00076,0.0,0.12429]
[1777587403442,66.59,76319.02,0.01,-0.00075,0.0,0.12305]
[1777587408476,66.59,76323.15,0.01,-0.00075,0.0,0.12255]
[1777587413513,66.59,76327.48,0.01,-0.00075,0.0,0.12202]
[1777587418549,66.59,76331.83,0.01,-0.00074,0.0,0.12149]
[1777587423583,66.59,76334.61,0.01,-0.00074,0.0,0.12116]
[1777587428618,66.59,76335.58,0.01,-0.00074,0.0,0.12104]
[1777587435666,66.59,76339.35,0.01,-0.00074,0.0,0.12059]
[1777587440702,66.59,76348.08,0.01,-0.00073,0.0,0.11954]
[1777587445737,66.59,76350.83,0.01,-0.00073,0.0,0.11922]
[1777587450774,66.59,76353.79,0.01,-0.00073,0.0,0.11887]
[1777587455808,66.59,76355.51,0.01,-0.00072,0.0,0.11834]
[1777587460843,66.59,76359.42,0.01,-0.00072,0.0,0.11788]
[1777587465878,66.59,76361.12,0.01,-0.00072,0.0,0.11768]
[1777587470918,66.59,76371.44,0.01,-0.00071,0.0,0.11647]
[1777587475948,66.59,76362.94,0.01,-0.00072,0.0,0.11747]
[1777587480983,66.59,76367.85,0.01,-0.00071,0.0,0.11689]
[1777587486018,66.59,76368.91,0.01,-0.00071,0.0,0.11677]
[1777587491052,66.59,76375.72,0.01,-0.00071,0.0,0.11598]
[1777587496088,66.59,76375.0,0.01,-0.00071,0.0,0.11606]
[1777587501123,66.59,76379.11,0.01,-0.0007,0.0,0.11559]
[1777587506158,66.59,76379.38,0.01,-0.0007,0.0,0.11555]
[1777587511193,66.59,76379.22,0.01,-0.0007,0.0,0.11526]
[1777587516228,66.59,76379.9,0.01,-0.0007,0.0,0.11518]
[1777587521263,66.59,76381.84,0.01,-0.0007,0.0,0.11496]
[1777587527306,66.59,76380.9,0.01,-0.0007,0.0,0.11506]
[1777587532340,66.59,76380.99,0.01,-0.0007,0.0,0.11505]
[1777587539226,66.59,76380.13,0.01,-0.0007,0.0,0.11515]
[1777587544424,66.59,76380.06,0.01,-0.0007,0.0,0.11516]
[1777587549458,66.59,76372.16,0.01,-0.00071,0.0,0.11607]
[1777587554493,66.59,76371.15,0.01,-0.00071,0.0,0.11619]
[1777587559529,66.59,76372.02,0.01,-0.00071,0.0,0.11609]
[1777587565570,66.59,76372.82,0.01,-0.00071,0.0,0.116]
[1777587568548,66.59,76374.78,0.01,-0.00071,0.0,0.11577]
[1777587568636,66.59,76375.15,0.01,-0.00071,0.0,0.11573]
[1777587574634,66.59,76374.46,0.01,-0.0007,0.0,0.11549]
[1777587580675,66.59,76372.75,0.01,-0.00071,0.0,0.11569]
[1777587585711,66.59,76371.85,0.01,-0.00071,0.0,0.11579]
[1777587590746,66.59,76371.76,0.01,-0.00071,0.0,0.1158]
[1777587597795,66.59,76367.31,0.01,-0.00071,0.0,0.11632]
[1777587602830,66.59,76354.66,0.01,-0.00072,0.0,0.1178]
[1777587607865,66.59,76355.44,0.01,-0.00072,0.0,0.11771]
[1777587612900,66.59,76355.86,0.01,-0.00072,0.0,0.11766]
[1777587617936,66.59,76355.28,0.01,-0.00072,0.0,0.11772]
[1777587622970,66.59,76356.33,0.01,-0.00072,0.0,0.1176]
[1777587628012,66.59,76356.28,0.01,-0.00072,0.0,0.11761]
[1777587633042,66.59,76356.59,0.01,-0.00072,0.0,0.11725]
[1777587638077,66.59,76357.53,0.01,-0.00072,0.0,0.11714]
[1777587640091,66.59,76377.95,0.01,-0.0007,0.0,0.11477]
[1777587645126,66.59,76377.86,0.01,-0.0007,0.0,0.11478]
[1777587650161,66.59,76376.26,0.01,-0.0007,0.0,0.11497]
[1777587657215,66.59,76377.15,0.01,-0.0007,0.0,0.11486]
[1777587662245,66.59,76376.81,0.01,-0.0007,0.0,0.1149]
[1777587667280,66.59,76375.37,0.01,-0.0007,0.0,0.11507]
[1777587672314,66.59,76375.46,0.01,-0.0007,0.0,0.11506]
[1777587677350,66.59,76372.62,0.01,-0.0007,0.0,0.11539]
[1777587682385,66.59,76372.33,0.01,-0.0007,0.0,0.11542]
[1777587687420,66.59,76372.34,0.01,-0.0007,0.0,0.11542]
[1777587692457,66.59,76373.08,0.01,-0.0007,0.0,0.11502]
[1777587697490,66.59,76365.92,0.01,-0.00071,0.0,0.11584]
[1777587702525,66.59,76364.15,0.01,-0.00071,0.0,0.11605]
[1777587707559,66.59,76366.43,0.01,-0.00071,0.0,0.11579]
[1777587713603,66.59,76367.38,0.01,-0.00071,0.0,0.11568]
[1777587719644,66.59,76368.16,0.01,-0.00071,0.0,0.11558]
[1777587724679,66.59,76368.75,0.01,-0.0007,0.0,0.11552]
[1777587730566,66.59,76368.78,0.01,-0.0007,0.0,0.11551]
[1777587735755,66.59,76371.98,0.01,-0.0007,0.0,0.11514]
[1777587740790,66.59,76371.1,0.01,-0.0007,0.0,0.11525]
[1777587745826,66.59,76370.65,0.01,-0.0007,0.0,0.1153]
[1777587751868,66.59,76371.53,0.01,-0.0007,0.0,0.11488]
[1777587756903,66.59,76372.57,0.01,-0.0007,0.0,0.11476]
[1777587761937,66.59,76372.69,0.01,-0.0007,0.0,0.11475]
[1777587767980,66.59,76372.44,0.01,-0.0007,0.0,0.11478]
[1777587774023,66.59,76372.64,0.01,-0.0007,0.0,0.11475]
[1777587779058,66.59,76373.13,0.01,-0.0007,0.0,0.1147]
[1777587784094,66.59,76369.06,0.01,-0.0007,0.0,0.11516]
[1777587789128,66.59,76365.98,0.01,-0.00071,0.0,0.11552]
[1777587794163,66.59,76370.98,0.01,-0.0007,0.0,0.11494]
[1777587799198,66.59,76369.96,0.01,-0.0007,0.0,0.11506]
[1777587804232,66.59,76367.76,0.01,-0.0007,0.0,0.11531]
[1777587811282,66.59,76367.31,0.01,-0.0007,0.0,0.11505]
[1777587817323,66.59,76366.75,0.01,-0.0007,0.0,0.11511]
[1777587822358,66.59,76364.31,0.01,-0.0007,0.0,0.1154]
[1777587827395,66.59,76363.66,0.01,-0.00071,0.0,0.11547]
[1777587832430,66.59,76363.45,0.01,-0.00071,0.0,0.1155]
[1777587837463,66.59,76364.41,0.01,-0.0007,0.0,0.11538]
[1777587842503,66.59,76364.04,0.01,-0.0007,0.0,0.11543]
[1777587849551,66.59,76363.59,0.01,-0.00071,0.0,0.11548]
[1777587854586,66.59,76364.37,0.01,-0.0007,0.0,0.11539]
[1777587859621,66.59,76368.83,0.01,-0.0007,0.0,0.11488]
[1777587864656,66.59,76370.41,0.01,-0.0007,0.0,0.11469]
[1777587869693,66.59,76371.42,0.01,-0.0007,0.0,0.11458]
[1777587874725,66.59,76372.07,0.01,-0.0007,0.0,0.11419]
[1777587879761,66.59,76371.59,0.01,-0.0007,0.0,0.11424]
[1777587886656,66.59,76372.81,0.01,-0.0007,0.0,0.1141]
[1777587891844,66.59,76372.67,0.01,-0.0007,0.0,0.11412]
[1777587896880,66.59,76362.48,0.01,-0.0007,0.0,0.11529]
[1777587901914,66.59,76360.58,0.01,-0.00071,0.0,0.11551]
[1777587906951,66.59,76361.28,0.01,-0.00071,0.0,0.11543]
[1777587911984,66.59,76362.23,0.01,-0.0007,0.0,0.11532]
[1777587917020,66.59,76362.51,0.01,-0.0007,0.0,0.11529]
[1777587922061,66.59,76363.02,0.01,-0.0007,0.0,0.11523]
[1777587927093,66.59,76362.03,0.01,-0.0007,0.0,0.11534]
[1777587932131,66.59,76360.31,0.01,-0.0007,0.0,0.11523]
[1777587937164,66.59,76361.74,0.01,-0.0007,0.0,0.11506]
[1777587942199,66.59,76362.57,0.01,-0.0007,0.0,0.11496]
[1777587947232,66.59,76362.89,0.01,-0.0007,0.0,0.11493]
[1777587952269,66.59,76363.7,0.01,-0.0007,0.0,0.11483]
[1777587957304,66.59,76367.19,0.01,-0.0007,0.0,0.11443]
[1777587962340,66.59,76368.53,0.01,-0.0007,0.0,0.11428]
[1777587968381,66.59,76371.15,0.01,-0.0007,0.0,0.11398]
[1777587973416,66.59,76373.0,0.01,-0.00069,0.0,0.11377]
[1777587978450,66.59,76372.84,0.01,-0.00069,0.0,0.11379]
[1777587984493,66.59,76374.28,0.01,-0.00069,0.0,0.11362]
[1777587989534,66.59,76372.45,0.01,-0.00069,0.0,0.11383]
[1777587994567,66.59,76374.21,0.01,-0.00069,0.0,0.11332]
[1777587999602,66.59,76377.69,0.01,-0.00069,0.0,0.11292]
[1777588004637,66.59,76374.43,0.01,-0.00069,0.0,0.11329]
[1777588009673,66.59,76375.68,0.01,-0.00069,0.0,0.11315]
[1777588014709,66.59,76374.75,0.01,-0.00069,0.0,0.11326]
[1777588019745,66.59,76374.23,0.01,-0.00069,0.0,0.11332]
[1777588024781,66.59,76369.65,0.01,-0.00069,0.0,0.11384]
[1777588029816,66.59,76371.31,0.01,-0.00069,0.0,0.11365]
[1777588034849,66.59,76372.71,0.01,-0.00069,0.0,0.11349]
[1777588039883,66.59,76378.81,0.01,-0.00069,0.0,0.1128]
[1777588044919,66.59,76378.19,0.01,-0.00069,0.0,0.11287]
[1777588049954,66.59,76380.48,0.01,-0.00069,0.0,0.11261]
[1777588054988,66.59,76380.13,0.01,-0.00068,0.0,0.11234]
[1777588060025,66.59,76380.85,0.01,-0.00068,0.0,0.11226]
[1777588065059,66.59,76381.04,0.01,-0.00068,0.0,0.11223]
[1777588070094,66.59,76380.33,0.01,-0.00068,0.0,0.11231]
[1777588075133,66.59,76379.67,0.01,-0.00069,0.0,0.11239]
[1777588080165,66.59,76379.57,0.01,-0.00069,0.0,0.1124]
[1777588086206,66.59,76377.77,0.01,-0.00069,0.0,0.1126]
[1777588091244,66.59,76376.45,0.01,-0.00069,0.0,0.11275]
[1777588096279,66.59,76376.36,0.01,-0.00069,0.0,0.11276]
[1777588101313,66.59,76375.79,0.01,-0.00069,0.0,0.11283]
[1777588106349,66.59,76375.76,0.01,-0.00069,0.0,0.11283]
[1777588111385,66.59,76375.48,0.01,-0.00069,0.0,0.11255]
[1777588116419,66.59,76375.6,0.01,-0.00069,0.0,0.11254]
[1777588122461,66.59,76375.49,0.01,-0.00069,0.0,0.11255]
[1777588127497,66.59,76375.98,0.01,-0.00069,0.0,0.1125]
[1777588132531,66.59,76376.3,0.01,-0.00069,0.0,0.11246]
[1777588137566,66.59,76375.51,0.01,-0.00069,0.0,0.11255]
[1777588142601,66.59,76375.58,0.01,-0.00069,0.0,0.11254]
[1777588147636,66.59,76376.1,0.01,-0.00069,0.0,0.11248]
[1777588152671,66.59,76377.02,0.01,-0.00069,0.0,0.11238]
[1777588157705,66.59,76376.26,0.01,-0.00069,0.0,0.11246]
[1777588162740,66.59,76376.74,0.01,-0.00069,0.0,0.11241]
[1777588168783,66.59,76376.14,0.01,-0.00069,0.0,0.11248]
[1777588173818,66.59,76383.18,0.01,-0.00068,0.0,0.11138]
[1777588178853,66.59,76397.79,0.01,-0.00067,0.0,0.10975]
[1777588183887,66.59,76399.57,0.01,-0.00067,0.0,0.10955]
[1777588188922,66.59,76388.61,0.01,-0.00067,0.0,0.11077]
[1777588193958,66.59,76387.55,0.01,-0.00068,0.0,0.11089]
[1777588198993,66.59,76387.11,0.01,-0.00068,0.0,0.11094]
[1777588204028,66.59,76387.33,0.01,-0.00068,0.0,0.11091]
[1777588209063,66.59,76390.95,0.01,-0.00067,0.0,0.11051]
[1777588214098,66.59,76390.93,0.01,-0.00067,0.0,0.11051]
[1777588219137,66.59,76393.79,0.01,-0.00067,0.0,0.11019]
[1777588224168,66.59,76393.25,0.01,-0.00067,0.0,0.11025]
[1777588229203,66.59,76391.58,0.01,-0.00067,0.0,0.11044]
[1777588234237,66.59,76390.85,0.01,-0.00067,0.0,0.11021]
[1777588239273,66.59,76390.11,0.01,-0.00067,0.0,0.1103]
[1777588244311,66.59,76390.61,0.01,-0.00067,0.0,0.11024]
[1777588253370,66.59,76390.01,0.01,-0.00067,0.0,0.11031]
[1777588258406,66.59,76390.13,0.01,-0.00067,0.0,0.11029]
[1777588263441,66.59,76389.48,0.01,-0.00067,0.0,0.11037]
[1777588268478,66.59,76385.2,0.01,-0.00068,0.0,0.11084]
[1777588273511,66.59,76385.87,0.01,-0.00068,0.0,0.11077]
[1777588278547,66.59,76388.92,0.01,-0.00067,0.0,0.11043]
[1777588283581,66.59,76389.15,0.01,-0.00067,0.0,0.1104]
[1777588288618,66.59,76389.33,0.01,-0.00067,0.0,0.11038]
[1777588293651,66.59,76389.48,0.01,-0.00067,0.0,0.11006]
[1777588298685,66.59,76388.86,0.01,-0.00067,0.0,0.11013]
[1777588303721,66.59,76389.61,0.01,-0.00067,0.0,0.11005]
[1777588308759,66.59,76389.55,0.01,-0.00067,0.0,0.11005]
[1777588313791,66.59,76385.52,0.01,-0.00067,0.0,0.1105]
[1777588318826,66.59,76389.37,0.01,-0.00067,0.0,0.11007]
[1777588323862,66.59,76388.95,0.01,-0.00067,0.0,0.11012]
[1777588329763,66.59,76389.19,0.01,-0.00067,0.0,0.11009]
[1777588334939,66.59,76388.69,0.01,-0.00067,0.0,0.11015]
[1777588339974,66.59,76387.09,0.01,-0.00067,0.0,0.11033]
[1777588345017,66.59,76387.75,0.01,-0.00067,0.0,0.11025]
[1777588350045,66.59,76389.17,0.01,-0.00067,0.0,0.11009]
[1777588355080,66.59,76385.26,0.01,-0.00067,0.0,0.11022]
[1777588360115,66.59,76382.47,0.01,-0.00067,0.0,0.11053]
[1777588365150,66.59,76382.67,0.01,-0.00067,0.0,0.11051]
[1777588370185,66.59,76386.06,0.01,-0.00067,0.0,0.11013]
[1777588375219,66.59,76386.61,0.01,-0.00067,0.0,0.11007]
[1777588380255,66.59,76388.35,0.01,-0.00067,0.0,0.10988]
[1777588385291,66.59,76378.71,0.01,-0.00068,0.0,0.11095]
[1777588390326,66.59,76372.6,0.01,-0.00068,0.0,0.11164]
[1777588395359,66.59,76367.32,0.01,-0.00069,0.0,0.11223]
[1777588400395,66.59,76358.69,0.01,-0.00069,0.0,0.11321]
[1777588404424,66.59,76341.73,0.01,-0.0007,0.0,0.11515]
[1777588409459,66.59,76336.4,0.01,-0.00071,0.0,0.11577]
[1777588414493,66.59,76322.73,0.01,-0.00072,0.0,0.11704]
[1777588416507,66.59,76304.7,0.01,-0.00073,0.0,0.11918]
[1777588421543,66.59,76288.48,0.01,-0.00075,0.0,0.12112]
[1777588426578,66.59,76289.68,0.01,-0.00074,0.0,0.12098]
[1777588431612,66.59,76288.76,0.01,-0.00075,0.0,0.12109]
[1777588437654,66.59,76287.02,0.01,-0.00075,0.0,0.1213]
[1777588442690,66.59,76286.54,0.01,-0.00075,0.0,0.12136]
[1777588447725,66.59,76291.13,0.01,-0.00074,0.0,0.1208]
[1777588452760,66.59,76292.4,0.01,-0.00074,0.0,0.12065]
[1777588457794,66.59,76294.08,0.01,-0.00074,0.0,0.12045]
[1777588462830,66.59,76292.67,0.01,-0.00074,0.0,0.12062]
[1777588467865,66.59,76291.63,0.01,-0.00074,0.0,0.12074]
[1777588472899,66.59,76291.52,0.01,-0.00074,0.0,0.12043]
[1777588477934,66.59,76291.8,0.01,-0.00074,0.0,0.12039]
[1777588482971,66.59,76287.46,0.01,-0.00074,0.0,0.12092]
[1777588488006,66.59,76286.43,0.01,-0.00075,0.0,0.12104]
[1777588493040,66.59,76290.94,0.01,-0.00074,0.0,0.1205]
[1777588498074,66.59,76292.21,0.01,-0.00074,0.0,0.12034]
[1777588503110,66.59,76292.42,0.01,-0.00074,0.0,0.12032]
[1777588508144,66.59,76291.56,0.01,-0.00074,0.0,0.12042]
[1777588514189,66.59,76292.52,0.01,-0.00074,0.0,0.12031]
[1777588519222,66.59,76295.24,0.01,-0.00074,0.0,0.11998]
[1777588524256,66.59,76288.84,0.01,-0.00074,0.0,0.12075]
[1777588530299,66.59,76287.07,0.01,-0.00074,0.0,0.12096]
[1777588536341,66.59,76288.59,0.01,-0.00074,0.0,0.12045]
[1777588541376,66.59,76288.97,0.01,-0.00074,0.0,0.1204]
[1777588549432,66.59,76289.31,0.01,-0.00074,0.0,0.12036]
[1777588554467,66.59,76288.87,0.01,-0.00074,0.0,0.12042]
[1777588559502,66.59,76289.02,0.01,-0.00074,0.0,0.1204]
[1777588564537,66.59,76280.25,0.01,-0.00075,0.0,0.12146]
[1777588569589,66.59,76279.81,0.01,-0.00075,0.0,0.12151]
[1777588571589,66.59,76265.49,0.01,-0.00076,0.0,0.12326]
[1777588576625,66.59,76258.39,0.01,-0.00077,0.0,0.12414]
[1777588581659,66.59,76250.17,0.01,-0.00077,0.0,0.12516]
[1777588586699,66.59,76250.43,0.01,-0.00077,0.0,0.12513]
[1777588591729,66.59,76254.01,0.01,-0.00077,0.0,0.12434]
[1777588594656,66.59,76252.87,0.01,-0.00077,0.0,0.12448]
[1777588594752,66.59,76252.71,0.01,-0.00077,0.0,0.1245]
[1777588599789,66.59,76252.63,0.01,-0.00077,0.0,0.12451]
[1777588604820,66.59,76254.32,0.01,-0.00077,0.0,0.1243]
[1777588609855,66.59,76251.84,0.01,-0.00077,0.0,0.12461]
[1777588614889,66.59,76258.07,0.01,-0.00076,0.0,0.12384]
[1777588619925,66.59,76251.57,0.01,-0.00077,0.0,0.12465]
[1777588624959,66.59,76244.08,0.01,-0.00078,0.0,0.12558]
[1777588628988,66.59,76227.92,0.01,-0.00079,0.0,0.12762]
[1777588634024,66.59,76226.27,0.01,-0.00079,0.0,0.12783]
[1777588639060,66.59,76241.89,0.01,-0.00078,0.0,0.12585]
[1777588644095,66.59,76248.0,0.01,-0.00077,0.0,0.12509]
[1777588649129,66.59,76248.65,0.01,-0.00077,0.0,0.12501]
[1777588654165,66.59,76249.92,0.01,-0.00077,0.0,0.12451]
[1777588659200,66.59,76251.43,0.01,-0.00077,0.0,0.12432]
[1777588664235,66.59,76251.82,0.01,-0.00077,0.0,0.12428]
[1777588669270,66.59,76254.11,0.01,-0.00077,0.0,0.12399]
[1777588671842,66.59,76254.2,0.01,-0.00077,0.0,0.12398]
[1777588672291,66.59,76253.83,0.01,-0.00077,0.0,0.12403]
[1777588677326,66.59,76254.09,0.01,-0.00077,0.0,0.12399]
[1777588682361,66.59,76254.45,0.01,-0.00077,0.0,0.12395]
[1777588687395,66.59,76253.18,0.01,-0.00077,0.0,0.12411]
[1777588692431,66.59,76252.61,0.01,-0.00077,0.0,0.12418]
[1777588697466,66.59,76252.73,0.01,-0.00077,0.0,0.12416]
[1777588702501,66.59,76252.32,0.01,-0.00077,0.0,0.12421]
[1777588708542,66.59,76252.68,0.01,-0.00077,0.0,0.12417]
[1777588714459,66.59,76257.48,0.01,-0.00076,0.0,0.12324]
[1777588721633,66.59,76258.82,0.01,-0.00076,0.0,0.12307]
[1777588726669,66.59,76272.27,0.01,-0.00075,0.0,0.12143]
[1777588731705,66.59,76275.3,0.01,-0.00075,0.0,0.12106]
[1777588736740,66.59,76284.3,0.01,-0.00074,0.0,0.11998]
[1777588741775,66.59,76289.21,0.01,-0.00073,0.0,0.11939]
[1777588746810,66.59,76289.94,0.01,-0.00073,0.0,0.1193]
[1777588751847,66.59,76291.47,0.01,-0.00073,0.0,0.11912]
[1777588756879,66.59,76290.68,0.01,-0.00073,0.0,0.11921]
[1777588761913,66.59,76291.02,0.01,-0.00073,0.0,0.11917]
[1777588772993,66.59,76292.7,0.01,-0.00073,0.0,0.11865]
[1777588779087,66.59,76293.03,0.01,-0.00073,0.0,0.11861]
[1777588784123,66.59,76293.24,0.01,-0.00073,0.0,0.11858]
[1777588789158,66.59,76293.58,0.01,-0.00073,0.0,0.11854]
[1777588794193,66.59,76293.8,0.01,-0.00073,0.0,0.11852]
[1777588796207,66.59,76278.56,0.01,-0.00074,0.0,0.12034]
[1777588803255,66.59,76272.42,0.01,-0.00075,0.0,0.12108]
[1777588808291,66.59,76270.07,0.01,-0.00075,0.0,0.12137]
[1777588813328,66.59,76268.87,0.01,-0.00075,0.0,0.12151]
[1777588819369,66.59,76266.78,0.01,-0.00075,0.0,0.12177]
[1777588825412,66.59,76266.48,0.01,-0.00075,0.0,0.1218]
[1777588830449,66.59,76266.33,0.01,-0.00075,0.0,0.12182]
[1777588835481,66.59,76260.56,0.01,-0.00075,0.0,0.12219]
[1777588840516,66.59,76257.52,0.01,-0.00076,0.0,0.12256]
[1777588845550,66.59,76257.71,0.01,-0.00076,0.0,0.12254]
[1777588850586,66.59,76262.39,0.01,-0.00075,0.0,0.12197]
[1777588855620,66.59,76265.85,0.01,-0.00075,0.0,0.12155]
[1777588860655,66.59,76266.88,0.01,-0.00075,0.0,0.12142]
[1777588865691,66.59,76266.05,0.01,-0.00075,0.0,0.12152]
[1777588870727,66.59,76270.81,0.01,-0.00075,0.0,0.12094]
[1777588875763,66.59,76269.02,0.01,-0.00075,0.0,0.12116]
[1777588880798,66.59,76270.46,0.01,-0.00075,0.0,0.12099]
[1777588885832,66.59,76271.03,0.01,-0.00075,0.0,0.12092]
[1777588890867,66.59,76271.18,0.01,-0.00075,0.0,0.1209]
[1777588893889,66.59,76271.35,0.01,-0.00074,0.0,0.12055]
[1777588895902,66.59,76272.05,0.01,-0.00074,0.0,0.12046]
[1777588900938,66.59,76271.98,0.01,-0.00074,0.0,0.12047]
[1777588905973,66.59,76268.91,0.01,-0.00075,0.0,0.12084]
[1777588911008,66.59,76269.55,0.01,-0.00074,0.0,0.12077]
[1777588916045,66.59,76270.36,0.01,-0.00074,0.0,0.12067]
[1777588921079,66.59,76270.15,0.01,-0.00074,0.0,0.12069]
[1777588926115,66.59,76270.18,0.01,-0.00074,0.0,0.12069]
[1777588931148,66.59,76270.03,0.01,-0.00074,0.0,0.12071]
[1777588938198,66.59,76268.1,0.01,-0.00075,0.0,0.12094]
[1777588946079,66.59,76264.39,0.01,-0.00075,0.0,0.12139]
[1777588951289,66.59,76262.89,0.01,-0.00075,0.0,0.12124]
[1777588956324,66.59,76262.76,0.01,-0.00075,0.0,0.12126]
[1777588962365,66.59,76259.13,0.01,-0.00075,0.0,0.1217]
[1777588967401,66.59,76259.97,0.01,-0.00075,0.0,0.1216]
[1777588972435,66.59,76259.19,0.01,-0.00075,0.0,0.12169]
[1777588978478,66.59,76258.78,0.01,-0.00075,0.0,0.12174]
[1777588983513,66.59,76262.25,0.01,-0.00075,0.0,0.12132]
[1777588988548,66.59,76255.94,0.01,-0.00075,0.0,0.12209]
[1777588996604,66.59,76252.65,0.01,-0.00076,0.0,0.12249]
[1777589001639,66.59,76252.92,0.01,-0.00076,0.0,0.12246]
[1777589006677,66.59,76250.66,0.01,-0.00076,0.0,0.12273]
[1777589011711,66.59,76248.82,0.01,-0.00076,0.0,0.12262]
[1777589018758,66.59,76249.76,0.01,-0.00076,0.0,0.12251]
[1777589023794,66.59,76251.01,0.01,-0.00076,0.0,0.12236]
[1777589028830,66.59,76252.75,0.01,-0.00075,0.0,0.12214]
[1777589033865,66.59,76254.17,0.01,-0.00075,0.0,0.12197]
[1777589038900,66.59,76254.14,0.01,-0.00075,0.0,0.12197]
[1777589046782,66.59,76255.15,0.01,-0.00075,0.0,0.12185]
[1777589051991,66.59,76255.38,0.01,-0.00075,0.0,0.12182]
[1777589058036,66.59,76256.04,0.01,-0.00075,0.0,0.12174]
[1777589063073,66.59,76256.21,0.01,-0.00075,0.0,0.12172]
[1777589069112,66.59,76256.6,0.01,-0.00075,0.0,0.12167]
[1777589074147,66.59,76256.68,0.01,-0.00075,0.0,0.12133]
[1777589079182,66.59,76257.0,0.01,-0.00075,0.0,0.12129]
[1777589084218,66.59,76258.1,0.01,-0.00075,0.0,0.12116]
[1777589092275,66.59,76259.43,0.01,-0.00075,0.0,0.121]
[1777589094288,66.59,76274.23,0.01,-0.00074,0.0,0.11921]
[1777589099323,66.59,76280.18,0.01,-0.00073,0.0,0.1185]
[1777589104360,66.59,76281.2,0.01,-0.00073,0.0,0.11838]
[1777589109393,66.59,76271.1,0.01,-0.00074,0.0,0.11959]
[1777589115435,66.59,76268.78,0.01,-0.00074,0.0,0.11987]
[1777589120471,66.59,76267.86,0.01,-0.00074,0.0,0.11998]
[1777589125508,66.59,76267.6,0.01,-0.00074,0.0,0.12001]
[1777589130542,66.59,76266.76,0.01,-0.00074,0.0,0.12011]
[1777589135576,66.59,76264.31,0.01,-0.00074,0.0,0.12007]
[1777589140612,66.59,76258.79,0.01,-0.00075,0.0,0.12074]
[1777589145649,66.59,76256.55,0.01,-0.00075,0.0,0.12101]
[1777589151691,66.59,76254.93,0.01,-0.00075,0.0,0.12121]
[1777589156726,66.59,76253.09,0.01,-0.00075,0.0,0.12143]
[1777589162767,66.59,76251.27,0.01,-0.00075,0.0,0.12165]
[1777589168812,66.59,76251.04,0.01,-0.00075,0.0,0.12168]
[1777589173845,66.59,76249.93,0.01,-0.00075,0.0,0.12182]
[1777589178880,66.59,76247.68,0.01,-0.00075,0.0,0.12209]
[1777589183914,66.59,76246.36,0.01,-0.00076,0.0,0.12225]
[1777589188951,66.59,76246.66,0.01,-0.00076,0.0,0.12222]
[1777589194994,66.59,76241.28,0.01,-0.00076,0.0,0.12254]
[1777589200031,66.59,76242.93,0.01,-0.00076,0.0,0.12234]
[1777589207904,66.59,76245.55,0.01,-0.00075,0.0,0.12202]
[1777589213121,66.59,76246.54,0.01,-0.00075,0.0,0.1219]
[1777589218157,66.59,76246.57,0.01,-0.00075,0.0,0.12189]
[1777589224199,66.59,76247.52,0.01,-0.00075,0.0,0.12178]
[1777589229234,66.59,76244.99,0.01,-0.00076,0.0,0.12209]
[1777589234270,66.59,76247.96,0.01,-0.00075,0.0,0.12172]
[1777589239304,66.59,76250.62,0.01,-0.00075,0.0,0.1214]
[1777589244339,66.59,76253.06,0.01,-0.00075,0.0,0.1211]
[1777589251389,66.59,76256.03,0.01,-0.00074,0.0,0.12041]
[1777589256425,66.59,76258.36,0.01,-0.00074,0.0,0.12013]
[1777589261458,66.59,76259.0,0.01,-0.00074,0.0,0.12005]
[1777589266494,66.59,76259.13,0.01,-0.00074,0.0,0.12004]
[1777589271529,66.59,76257.95,0.01,-0.00074,0.0,0.12018]
[1777589277570,66.59,76255.82,0.01,-0.00074,0.0,0.12044]
[1777589282606,66.59,76252.92,0.01,-0.00075,0.0,0.12079]
[1777589287643,66.59,76248.29,0.01,-0.00075,0.0,0.12135]
[1777589292676,66.59,76244.79,0.01,-0.00075,0.0,0.12178]
[1777589297712,66.59,76246.46,0.01,-0.00075,0.0,0.12157]
[1777589302746,66.59,76245.17,0.01,-0.00075,0.0,0.12173]
[1777589308789,66.59,76244.39,0.01,-0.00075,0.0,0.12183]
[1777589313828,66.59,76247.14,0.01,-0.00075,0.0,0.12116]
[1777589318859,66.59,76248.77,0.01,-0.00075,0.0,0.12096]
[1777589323894,66.59,76249.09,0.01,-0.00075,0.0,0.12092]
[1777589328929,66.59,76251.55,0.01,-0.00075,0.0,0.12062]
[1777589333964,66.59,76253.31,0.01,-0.00074,0.0,0.12041]
[1777589340028,66.59,76252.69,0.01,-0.00074,0.0,0.12048]
[1777589345041,66.59,76252.08,0.01,-0.00075,0.0,0.12056]
[1777589350076,66.59,76256.59,0.01,-0.00074,0.0,0.12001]
[1777589355111,66.59,76256.13,0.01,-0.00074,0.0,0.12007]
[1777589361153,66.59,76255.14,0.01,-0.00074,0.0,0.12019]
[1777589367195,66.59,76257.08,0.01,-0.00074,0.0,0.11995]
[1777589372230,66.59,76255.21,0.01,-0.00074,0.0,0.11985]
[1777589377270,66.59,76254.84,0.01,-0.00074,0.0,0.11989]
[1777589382307,66.59,76256.27,0.01,-0.00074,0.0,0.11972]
[1777589387342,66.59,76269.31,0.01,-0.00073,0.0,0.11816]
[1777589392378,66.59,76273.3,0.01,-0.00073,0.0,0.11769]
[1777589397413,66.59,76278.01,0.01,-0.00072,0.0,0.11713]
[1777589402448,66.59,76280.01,0.01,-0.00072,0.0,0.1169]
[1777589407486,66.59,76282.75,0.01,-0.00072,0.0,0.11658]
[1777589412521,66.59,76284.6,0.01,-0.00072,0.0,0.11636]
[1777589417556,66.59,76286.5,0.01,-0.00072,0.0,0.11614]
[1777589422595,66.59,76289.32,0.01,-0.00071,0.0,0.11581]
[1777589427630,66.59,76296.0,0.01,-0.00071,0.0,0.11503]
[1777589432663,66.59,76299.77,0.01,-0.0007,0.0,0.11428]
[1777589437698,66.59,76306.61,0.01,-0.0007,0.0,0.11349]
[1777589442731,66.59,76309.25,0.01,-0.0007,0.0,0.11319]
[1777589447776,66.59,76310.76,0.01,-0.00069,0.0,0.11302]
[1777589452802,66.59,76308.0,0.01,-0.0007,0.0,0.11333]
[1777589458844,66.59,76306.46,0.01,-0.0007,0.0,0.11351]
[1777589463879,66.59,76306.16,0.01,-0.0007,0.0,0.11354]
[1777589468914,66.59,76305.4,0.01,-0.0007,0.0,0.11363]
[1777589473950,66.59,76303.09,0.01,-0.0007,0.0,0.11389]
[1777589479992,66.59,76308.44,0.01,-0.0007,0.0,0.11328]
[1777589485027,66.59,76318.76,0.01,-0.00069,0.0,0.11211]
[1777589490062,66.59,76320.44,0.01,-0.00069,0.0,0.11192]
[1777589495097,66.59,76321.39,0.01,-0.00068,0.0,0.1115]
[1777589500133,66.59,76322.6,0.01,-0.00068,0.0,0.11136]
[1777589505168,66.59,76323.65,0.01,-0.00068,0.0,0.11124]
[1777589510203,66.59,76323.72,0.01,-0.00068,0.0,0.11123]
[1777589514234,66.59,76304.78,0.01,-0.0007,0.0,0.11338]
[1777589519267,66.59,76305.29,0.01,-0.0007,0.0,0.11333]
[1777589524302,66.59,76305.78,0.01,-0.0007,0.0,0.11327]
[1777589530346,66.59,76304.22,0.01,-0.0007,0.0,0.11345]
[1777589535380,66.59,76303.73,0.01,-0.0007,0.0,0.1135]
[1777589540415,66.59,76303.66,0.01,-0.0007,0.0,0.11351]
[1777589545450,66.59,76303.1,0.01,-0.0007,0.0,0.11358]
[1777589550485,66.59,76297.74,0.01,-0.0007,0.0,0.11419]
[1777589555521,66.59,76297.3,0.01,-0.0007,0.0,0.11393]
[1777589561562,66.59,76295.21,0.01,-0.0007,0.0,0.11417]
[1777589566598,66.59,76294.08,0.01,-0.0007,0.0,0.1143]
[1777589572639,66.59,76293.31,0.01,-0.0007,0.0,0.11438]
[1777589578682,66.59,76292.59,0.01,-0.0007,0.0,0.11447]
[1777589583718,66.59,76292.45,0.01,-0.0007,0.0,0.11448]
[1777589588752,66.59,76292.71,0.01,-0.0007,0.0,0.11445]
[1777589593788,66.59,76293.59,0.01,-0.0007,0.0,0.11435]
[1777589596810,66.59,76275.48,0.01,-0.00072,0.0,0.11646]
[1777589597820,66.59,76256.86,0.01,-0.00073,0.0,0.11866]
[1777589600843,66.59,76242.57,0.01,-0.00074,0.0,0.12038]
[1777589605872,66.59,76242.52,0.01,-0.00074,0.0,0.12039]
[1777589610911,66.59,76232.0,0.01,-0.00075,0.0,0.12166]
[1777589615944,66.59,76228.87,0.01,-0.00075,0.0,0.12171]
[1777589621987,66.59,76228.31,0.01,-0.00075,0.0,0.12178]
[1777589627023,66.59,76219.88,0.01,-0.00076,0.0,0.12281]
[1777589632056,66.59,76223.25,0.01,-0.00076,0.0,0.1224]
[1777589637091,66.59,76227.53,0.01,-0.00076,0.0,0.12188]
[1777589642126,66.59,76230.44,0.01,-0.00075,0.0,0.12152]
[1777589647162,66.59,76230.64,0.01,-0.00075,0.0,0.1215]
[1777589652196,66.59,76232.69,0.01,-0.00075,0.0,0.12125]
[1777589657232,66.59,76234.29,0.01,-0.00075,0.0,0.12105]
[1777589662267,66.59,76235.49,0.01,-0.00075,0.0,0.12091]
[1777589667303,66.59,76237.61,0.01,-0.00075,0.0,0.12065]
[1777589673344,66.59,76239.43,0.01,-0.00074,0.0,0.1201]
[1777589679229,66.59,76240.25,0.01,-0.00074,0.0,0.12]
[1777589684421,66.59,76241.03,0.01,-0.00074,0.0,0.1199]
[1777589689456,66.59,76239.11,0.01,-0.00074,0.0,0.12013]
[1777589694492,66.59,76238.28,0.01,-0.00074,0.0,0.12023]
[1777589699527,66.59,76237.53,0.01,-0.00074,0.0,0.12033]
[1777589704562,66.59,76239.54,0.01,-0.00074,0.0,0.12008]
[1777589709599,66.59,76235.99,0.01,-0.00075,0.0,0.12051]
[1777589714632,66.59,76234.57,0.01,-0.00075,0.0,0.12068]
[1777589719667,66.59,76233.48,0.01,-0.00075,0.0,0.12082]
[1777589724704,66.59,76232.12,0.01,-0.00075,0.0,0.12098]
[1777589729738,66.59,76230.29,0.01,-0.00075,0.0,0.1212]
[1777589734772,66.59,76232.69,0.01,-0.00075,0.0,0.12058]
[1777589739808,66.59,76232.55,0.01,-0.00075,0.0,0.1206]
[1777589744846,66.59,76234.24,0.01,-0.00075,0.0,0.12039]
[1777589749879,66.59,76235.82,0.01,-0.00074,0.0,0.1202]
[1777589754914,66.59,76236.28,0.01,-0.00074,0.0,0.12014]
[1777589759948,66.59,76239.04,0.01,-0.00074,0.0,0.11981]
[1777589764985,66.59,76229.0,0.01,-0.00075,0.0,0.12103]
[1777589770021,66.59,76227.76,0.01,-0.00075,0.0,0.12118]
[1777589775054,66.59,76225.72,0.01,-0.00075,0.0,0.12143]
[1777589780089,66.59,76225.73,0.01,-0.00075,0.0,0.12142]
[1777589785124,66.59,76227.53,0.01,-0.00075,0.0,0.12121]
[1777589790159,66.59,76227.19,0.01,-0.00075,0.0,0.12125]
[1777589795195,66.59,76220.64,0.01,-0.00075,0.0,0.12171]
[1777589800230,66.59,76221.0,0.01,-0.00075,0.0,0.12167]
[1777589805264,66.59,76220.24,0.01,-0.00076,0.0,0.12176]
[1777589810299,66.59,76219.71,0.01,-0.00076,0.0,0.12183]
[1777589815335,66.59,76218.46,0.01,-0.00076,0.0,0.12198]
[1777589820370,66.59,76219.33,0.01,-0.00076,0.0,0.12187]
[1777589825404,66.59,76219.44,0.01,-0.00076,0.0,0.12186]
[1777589830439,66.59,76220.4,0.01,-0.00076,0.0,0.12174]
[1777589835475,66.59,76219.93,0.01,-0.00076,0.0,0.1218]
[1777589840510,66.59,76219.89,0.01,-0.00076,0.0,0.1218]
[1777589845546,66.59,76219.36,0.01,-0.00076,0.0,0.12187]
[1777589850580,66.59,76218.18,0.01,-0.00076,0.0,0.12201]
[1777589855616,66.59,76215.26,0.01,-0.00076,0.0,0.12203]
[1777589860651,66.59,76211.87,0.01,-0.00076,0.0,0.12245]
[1777589865687,66.59,76213.38,0.01,-0.00076,0.0,0.12226]
[1777589870721,66.59,76208.95,0.01,-0.00076,0.0,0.12281]
[1777589875755,66.59,76210.98,0.01,-0.00076,0.0,0.12256]
[1777589880790,66.59,76212.23,0.01,-0.00076,0.0,0.12241]
[1777589885828,66.59,76212.91,0.01,-0.00076,0.0,0.12232]
[1777589890865,66.59,76213.1,0.01,-0.00076,0.0,0.1223]
[1777589895907,66.59,76203.63,0.01,-0.00077,0.0,0.12347]
[1777589900934,66.59,76194.4,0.01,-0.00077,0.0,0.12462]
[1777589905968,66.59,76193.44,0.01,-0.00078,0.0,0.12474]
[1777589911005,66.59,76193.81,0.01,-0.00077,0.0,0.12435]
[1777589916039,66.59,76186.38,0.01,-0.00078,0.0,0.12528]
[1777589921075,66.59,76161.6,0.01,-0.0008,0.0,0.12843]
[1777589926114,66.59,76161.46,0.01,-0.0008,0.0,0.12844]
[1777589931146,66.59,76159.06,0.01,-0.0008,0.0,0.12875]
[1777589936182,66.59,76160.24,0.01,-0.0008,0.0,0.1286]
[1777589941216,66.59,76162.04,0.01,-0.0008,0.0,0.12837]
[1777589946254,66.59,76171.75,0.01,-0.00079,0.0,0.12713]
[1777589951287,66.59,76174.36,0.01,-0.00079,0.0,0.1268]
[1777589956322,66.59,76176.12,0.01,-0.00079,0.0,0.12657]
[1777589961361,66.59,76181.0,0.01,-0.00078,0.0,0.12595]
[1777589966391,66.59,76177.13,0.01,-0.00079,0.0,0.12644]
[1777589971427,66.59,76174.58,0.01,-0.00079,0.0,0.12642]
[1777589976462,66.59,76181.13,0.01,-0.00078,0.0,0.12559]
[1777589981497,66.59,76184.16,0.01,-0.00078,0.0,0.12521]
[1777589986532,66.59,76185.33,0.01,-0.00078,0.0,0.12507]
[1777589991568,66.59,76187.27,0.01,-0.00078,0.0,0.12482]
[1777589996604,66.59,76185.93,0.01,-0.00078,0.0,0.12499]
[1777590001636,66.59,76186.71,0.01,-0.00078,0.0,0.12489]
[1777590002643,66.59,76201.97,0.01,-0.00076,0.0,0.12299]
[1777590006674,66.59,76179.59,0.01,-0.00078,0.0,0.12579]
[1777590011709,66.59,76170.57,0.01,-0.00079,0.0,0.12693]
[1777590016742,66.59,76168.63,0.01,-0.00079,0.0,0.12718]
[1777590021777,66.59,76167.64,0.01,-0.00079,0.0,0.1273]
[1777590025805,66.59,76182.65,0.01,-0.00078,0.0,0.1254]
[1777590030841,66.59,76184.29,0.01,-0.00078,0.0,0.1252]
[1777590035875,66.59,76185.42,0.01,-0.00078,0.0,0.12471]
[1777590040910,66.59,76186.82,0.01,-0.00078,0.0,0.12454]
[1777590045943,66.59,76187.51,0.01,-0.00077,0.0,0.12445]
[1777590051847,66.59,76190.28,0.01,-0.00077,0.0,0.1241]
[1777590057027,66.59,76191.0,0.01,-0.00077,0.0,0.12401]
[1777590062070,66.59,76199.34,0.01,-0.00076,0.0,0.12298]
[1777590067099,66.59,76207.17,0.01,-0.00076,0.0,0.12202]
[1777590072136,66.59,76214.72,0.01,-0.00075,0.0,0.12109]
[1777590077169,66.59,76211.78,0.01,-0.00075,0.0,0.12145]
[1777590082204,66.59,76204.91,0.01,-0.00076,0.0,0.12229]
[1777590087241,66.59,76208.92,0.01,-0.00076,0.0,0.1218]
[1777590092278,66.59,76210.14,0.01,-0.00075,0.0,0.12132]
[1777590097315,66.59,76209.87,0.01,-0.00075,0.0,0.12135]
[1777590102348,66.59,76210.69,0.01,-0.00075,0.0,0.12125]
[1777590107384,66.59,76200.25,0.01,-0.00076,0.0,0.12253]
[1777590112418,66.59,76206.02,0.01,-0.00076,0.0,0.12182]
[1777590117454,66.59,76207.61,0.01,-0.00076,0.0,0.12163]
[1777590122490,66.59,76210.07,0.01,-0.00075,0.0,0.12132]
[1777590127523,66.59,76208.07,0.01,-0.00076,0.0,0.12157]
[1777590132559,66.59,76208.64,0.01,-0.00075,0.0,0.1215]
[1777590137594,66.59,76211.47,0.01,-0.00075,0.0,0.12115]
[1777590142629,66.59,76214.57,0.01,-0.00075,0.0,0.12078]
[1777590147665,66.59,76213.17,0.01,-0.00075,0.0,0.12095]
[1777590152700,66.59,76212.47,0.01,-0.00075,0.0,0.1207]
[1777590157735,66.59,76213.08,0.01,-0.00075,0.0,0.12062]
[1777590162770,66.59,76213.19,0.01,-0.00075,0.0,0.12061]
[1777590167805,66.59,76213.48,0.01,-0.00075,0.0,0.12057]
[1777590172840,66.59,76213.05,0.01,-0.00075,0.0,0.12063]
[1777590178882,66.59,76213.12,0.01,-0.00075,0.0,0.12062]
[1777590183917,66.59,76213.15,0.01,-0.00075,0.0,0.12061]
[1777590188953,66.59,76210.74,0.01,-0.00075,0.0,0.12091]
[1777590193987,66.59,76208.62,0.01,-0.00075,0.0,0.12117]
[1777590200031,66.59,76209.8,0.01,-0.00075,0.0,0.12102]
[1777590205064,66.59,76211.4,0.01,-0.00075,0.0,0.12083]
[1777590210098,66.59,76210.54,0.01,-0.00075,0.0,0.12093]
[1777590215141,66.59,76215.63,0.01,-0.00074,0.0,0.11998]
[1777590220170,66.59,76215.11,0.01,-0.00075,0.0,0.12004]
[1777590225205,66.59,76215.2,0.01,-0.00075,0.0,0.12003]
[1777590230240,66.59,76214.07,0.01,-0.00075,0.0,0.12017]
[1777590235275,66.59,76192.14,0.01,-0.00076,0.0,0.12285]
[1777590240310,66.59,76185.43,0.01,-0.00077,0.0,0.12368]
[1777590246352,66.59,76177.79,0.01,-0.00078,0.0,0.12464]
[1777590251387,66.59,76174.69,0.01,-0.00078,0.0,0.12502]
[1777590256422,66.59,76173.89,0.01,-0.00078,0.0,0.12513]
[1777590261457,66.59,76172.01,0.01,-0.00078,0.0,0.12536]
[1777590266494,66.59,76170.12,0.01,-0.00078,0.0,0.1256]
[1777590270527,66.59,76184.55,0.01,-0.00077,0.0,0.12379]
[1777590275573,66.59,76188.3,0.01,-0.00077,0.0,0.12299]
[1777590280609,66.59,76195.66,0.01,-0.00076,0.0,0.12208]
[1777590285645,66.59,76201.97,0.01,-0.00075,0.0,0.12131]
[1777590290680,66.59,76203.68,0.01,-0.00075,0.0,0.1211]
[1777590295715,66.59,76202.63,0.01,-0.00075,0.0,0.12123]
[1777590300750,66.59,76202.4,0.01,-0.00075,0.0,0.12125]
[1777590305784,66.59,76203.24,0.01,-0.00075,0.0,0.12115]
[1777590310820,66.59,76203.79,0.01,-0.00075,0.0,0.12108]
[1777590315855,66.59,76212.74,0.01,-0.00074,0.0,0.12]
[1777590320890,66.59,76220.35,0.01,-0.00074,0.0,0.11908]
[1777590325925,66.59,76219.9,0.01,-0.00074,0.0,0.11913]
[1777590328949,66.59,76242.65,0.01,-0.00072,0.0,0.11643]
[1777590333986,66.59,76246.46,0.01,-0.00072,0.0,0.11566]
[1777590339020,66.59,76248.61,0.01,-0.00071,0.0,0.11541]
[1777590344055,66.59,76248.02,0.01,-0.00071,0.0,0.11548]
[1777590349090,66.59,76240.81,0.01,-0.00072,0.0,0.11632]
[1777590354124,66.59,76247.44,0.01,-0.00071,0.0,0.11554]
[1777590359160,66.59,76250.81,0.01,-0.00071,0.0,0.11515]
[1777590364194,66.59,76250.69,0.01,-0.00071,0.0,0.11516]
[1777590369230,66.59,76245.71,0.01,-0.00072,0.0,0.11575]
[1777590374265,66.59,76246.44,0.01,-0.00072,0.0,0.11566]
[1777590379301,66.59,76246.19,0.01,-0.00072,0.0,0.11569]
[1777590384335,66.59,76248.42,0.01,-0.00071,0.0,0.11543]
[1777590389369,66.59,76250.88,0.01,-0.00071,0.0,0.11514]
[1777590394405,66.59,76251.65,0.01,-0.00071,0.0,0.11473]
[1777590399441,66.59,76255.69,0.01,-0.00071,0.0,0.11426]
[1777590404475,66.59,76263.05,0.01,-0.0007,0.0,0.11341]
[1777590409510,66.59,76263.28,0.01,-0.0007,0.0,0.11339]
[1777590414546,66.59,76252.16,0.01,-0.00071,0.0,0.11467]
[1777590419580,66.59,76252.39,0.01,-0.00071,0.0,0.11464]
[1777590424615,66.59,76253.77,0.01,-0.00071,0.0,0.11448]
[1777590431664,66.59,76252.73,0.01,-0.00071,0.0,0.11461]
[1777590436705,66.59,76252.11,0.01,-0.00071,0.0,0.11468]
[1777590441739,66.59,76250.63,0.01,-0.00071,0.0,0.11485]
[1777590446773,66.59,76248.34,0.01,-0.00071,0.0,0.11512]
[1777590456843,66.59,76249.22,0.01,-0.00071,0.0,0.11469]
[1777590463892,66.59,76249.3,0.01,-0.00071,0.0,0.11468]
[1777590468929,66.59,76252.8,0.01,-0.00071,0.0,0.11428]
[1777590473966,66.59,76253.8,0.01,-0.00071,0.0,0.11416]
[1777590478999,66.59,76254.43,0.01,-0.00071,0.0,0.11409]
[1777590484035,66.59,76252.65,0.01,-0.00071,0.0,0.11429]
[1777590489070,66.59,76253.79,0.01,-0.00071,0.0,0.11416]
[1777590494105,66.59,76255.51,0.01,-0.0007,0.0,0.11396]
[1777590499140,66.59,76256.55,0.01,-0.0007,0.0,0.11384]
[1777590504175,66.59,76257.76,0.01,-0.0007,0.0,0.1137]
[1777590509212,66.59,76258.82,0.01,-0.0007,0.0,0.11358]
[1777590514246,66.59,76259.9,0.01,-0.0007,0.0,0.11314]
[1777590519281,66.59,76260.88,0.01,-0.0007,0.0,0.11303]
[1777590524316,66.59,76261.19,0.01,-0.0007,0.0,0.11299]
[1777590530357,66.59,76261.45,0.01,-0.0007,0.0,0.11296]
[1777590535393,66.59,76260.4,0.01,-0.0007,0.0,0.11308]
[1777590540428,66.59,76260.59,0.01,-0.0007,0.0,0.11306]
[1777590545463,66.59,76261.04,0.01,-0.0007,0.0,0.11301]
[1777590550500,66.59,76261.22,0.01,-0.0007,0.0,0.11299]
[1777590555533,66.59,76250.94,0.01,-0.00071,0.0,0.11417]
[1777590560567,66.59,76247.49,0.01,-0.00071,0.0,0.11457]
[1777590565603,66.59,76247.03,0.01,-0.00071,0.0,0.11462]
[1777590570637,66.59,76244.5,0.01,-0.00071,0.0,0.11492]
[1777590575674,66.59,76245.31,0.01,-0.00071,0.0,0.1145]
[1777590580707,66.59,76245.12,0.01,-0.00071,0.0,0.11452]
[1777590585743,66.59,76241.51,0.01,-0.00071,0.0,0.11494]
[1777590590778,66.59,76234.33,0.01,-0.00072,0.0,0.11578]
[1777590594821,66.59,76187.62,0.01,-0.00076,0.0,0.12138]
[1777590599857,66.59,76186.67,0.01,-0.00076,0.0,0.1215]
[1777590604891,66.59,76193.41,0.01,-0.00075,0.0,0.12067]
[1777590609931,66.59,76192.07,0.01,-0.00075,0.0,0.12084]
[1777590614966,66.59,76187.2,0.01,-0.00076,0.0,0.12143]
[1777590619999,66.59,76185.63,0.01,-0.00076,0.0,0.12162]
[1777590625034,66.59,76189.9,0.01,-0.00075,0.0,0.1211]
[1777590630069,66.59,76199.35,0.01,-0.00075,0.0,0.11995]
[1777590635106,66.59,76198.93,0.01,-0.00074,0.0,0.11967]
[1777590640141,66.59,76199.02,0.01,-0.00074,0.0,0.11966]
[1777590645177,66.59,76197.91,0.01,-0.00074,0.0,0.11979]
[1777590650215,66.59,76203.73,0.01,-0.00074,0.0,0.11909]
[1777590656259,66.59,76203.14,0.01,-0.00074,0.0,0.11916]
[1777590661292,66.59,76202.0,0.01,-0.00074,0.0,0.1193]
[1777590666328,66.59,76198.58,0.01,-0.00074,0.0,0.11971]
[1777590671363,66.59,76198.53,0.01,-0.00074,0.0,0.11972]
[1777590676398,66.59,76200.27,0.01,-0.00074,0.0,0.11951]
[1777590681432,66.59,76200.78,0.01,-0.00074,0.0,0.11945]
[1777590686468,66.59,76201.29,0.01,-0.00074,0.0,0.11938]
[1777590691503,66.59,76201.59,0.01,-0.00074,0.0,0.11902]
[1777590696538,66.59,76202.19,0.01,-0.00074,0.0,0.11894]
[1777590702580,66.59,76202.16,0.01,-0.00074,0.0,0.11895]
[1777590707615,66.59,76208.03,0.01,-0.00073,0.0,0.11824]
[1777590712651,66.59,76208.54,0.01,-0.00073,0.0,0.11818]
[1777590717686,66.59,76213.35,0.01,-0.00073,0.0,0.11761]
[1777590722721,66.59,76213.31,0.01,-0.00073,0.0,0.11761]
[1777590727760,66.59,76211.14,0.01,-0.00073,0.0,0.11787]
[1777590732791,66.59,76211.63,0.01,-0.00073,0.0,0.11781]
[1777590738833,66.59,76210.31,0.01,-0.00073,0.0,0.11797]
[1777590743868,66.59,76210.86,0.01,-0.00073,0.0,0.11791]
[1777590748903,66.59,76212.6,0.01,-0.00073,0.0,0.1177]
[1777590753942,66.59,76212.14,0.01,-0.00073,0.0,0.11742]
[1777590758976,66.59,76211.01,0.01,-0.00073,0.0,0.11756]
[1777590764019,66.59,76216.97,0.01,-0.00073,0.0,0.11685]
[1777590769048,66.59,76213.9,0.01,-0.00073,0.0,0.11722]
[1777590774082,66.59,76214.26,0.01,-0.00073,0.0,0.11717]
[1777590779119,66.59,76212.97,0.01,-0.00073,0.0,0.11733]
[1777590784163,66.59,76208.3,0.01,-0.00073,0.0,0.11788]
[1777590789200,66.59,76208.52,0.01,-0.00073,0.0,0.11785]
[1777590794232,66.59,76209.34,0.01,-0.00073,0.0,0.11776]
[1777590799267,66.59,76215.76,0.01,-0.00073,0.0,0.11699]
[1777590804303,66.59,76215.33,0.01,-0.00073,0.0,0.11705]
[1777590811354,66.59,76213.86,0.01,-0.00073,0.0,0.11689]
[1777590816388,66.59,76210.78,0.01,-0.00073,0.0,0.11726]
[1777590821423,66.59,76225.04,0.01,-0.00072,0.0,0.11558]
[1777590827464,66.59,76229.79,0.01,-0.00071,0.0,0.11502]
[1777590832505,66.59,76232.13,0.01,-0.00071,0.0,0.11475]
[1777590837535,66.59,76237.22,0.01,-0.00071,0.0,0.11416]
[1777590842571,66.59,76237.47,0.01,-0.00071,0.0,0.11413]
[1777590847604,66.59,76237.64,0.01,-0.00071,0.0,0.11411]
[1777590852639,66.59,76244.76,0.01,-0.0007,0.0,0.11329]
[1777590857675,66.59,76246.38,0.01,-0.0007,0.0,0.1131]
[1777590862716,66.59,76246.85,0.01,-0.0007,0.0,0.11305]
[1777590867750,66.59,76246.29,0.01,-0.0007,0.0,0.11311]
[1777590874801,66.59,76246.04,0.01,-0.0007,0.0,0.11282]
[1777590879835,66.59,76249.92,0.01,-0.0007,0.0,0.11238]
[1777590884870,66.59,76245.9,0.01,-0.0007,0.0,0.11284]
[1777590889905,66.59,76245.96,0.01,-0.0007,0.0,0.11283]
[1777590894940,66.59,76245.37,0.01,-0.0007,0.0,0.1129]
[1777590899978,66.59,76249.67,0.01,-0.0007,0.0,0.11241]
[1777590905012,66.59,76244.7,0.01,-0.0007,0.0,0.11297]
[1777590910047,66.59,76249.51,0.01,-0.0007,0.0,0.11242]
[1777590915086,66.59,76244.45,0.01,-0.0007,0.0,0.113]
[1777590920118,66.59,76243.65,0.01,-0.0007,0.0,0.11309]
[1777590925152,66.59,76244.09,0.01,-0.0007,0.0,0.11304]
[1777590930187,66.59,76245.06,0.01,-0.0007,0.0,0.11293]
[1777590935223,66.59,76243.56,0.01,-0.0007,0.0,0.11279]
[1777590940258,66.59,76246.34,0.01,-0.0007,0.0,0.11247]
[1777590945294,66.59,76248.37,0.01,-0.00069,0.0,0.11224]
[1777590950329,66.59,76254.17,0.01,-0.00069,0.0,0.11158]
[1777590959392,66.59,76258.77,0.01,-0.00069,0.0,0.11106]
[1777590964428,66.59,76261.28,0.01,-0.00068,0.0,0.11077]
[1777590969463,66.59,76270.32,0.01,-0.00068,0.0,0.10976]
[1777590974499,66.59,76269.44,0.01,-0.00068,0.0,0.10986]
[1777590979534,66.59,76264.61,0.01,-0.00068,0.0,0.1104]
[1777590984570,66.59,76265.05,0.01,-0.00068,0.0,0.11035]
[1777590989603,66.59,76265.37,0.01,-0.00068,0.0,0.11031]
[1777590994639,66.59,76267.5,0.01,-0.00068,0.0,0.10976]
[1777591000681,66.59,76274.02,0.01,-0.00067,0.0,0.10903]
[1777591006723,66.59,76275.4,0.01,-0.00067,0.0,0.10888]
[1777591011759,66.59,76275.3,0.01,-0.00067,0.0,0.10889]
[1777591018810,66.59,76275.23,0.01,-0.00067,0.0,0.1089]
[1777591023854,66.59,76280.11,0.01,-0.00067,0.0,0.10836]
[1777591028888,66.59,76278.32,0.01,-0.00067,0.0,0.10856]
[1777591033921,66.59,76267.36,0.01,-0.00068,0.0,0.10978]
[1777591039963,66.59,76267.34,0.01,-0.00068,0.0,0.10978]
[1777591044997,66.59,76262.94,0.01,-0.00068,0.0,0.11027]
[1777591050033,66.59,76268.34,0.01,-0.00068,0.0,0.10967]
[1777591055068,66.59,76265.69,0.01,-0.00068,0.0,0.10965]
[1777591060103,66.59,76265.61,0.01,-0.00068,0.0,0.10966]
[1777591065137,66.59,76272.76,0.01,-0.00067,0.0,0.10886]
[1777591070172,66.59,76273.04,0.01,-0.00067,0.0,0.10883]
[1777591075208,66.59,76272.8,0.01,-0.00067,0.0,0.10886]
[1777591080244,66.59,76265.04,0.01,-0.00068,0.0,0.10972]
[1777591085278,66.59,76256.09,0.01,-0.00068,0.0,0.11073]
[1777591090314,66.59,76256.73,0.01,-0.00068,0.0,0.11066]
[1777591095348,66.59,76257.22,0.01,-0.00068,0.0,0.1106]
[1777591100382,66.59,76258.64,0.01,-0.00068,0.0,0.11044]
[1777591106425,66.59,76256.39,0.01,-0.00068,0.0,0.1107]
[1777591112468,66.59,76257.93,0.01,-0.00068,0.0,0.11021]
[1777591118510,66.59,76258.65,0.01,-0.00068,0.0,0.11013]
[1777591123544,66.59,76271.37,0.01,-0.00067,0.0,0.10871]
[1777591131600,66.59,76275.39,0.01,-0.00067,0.0,0.10826]
[1777591136636,66.59,76273.83,0.01,-0.00067,0.0,0.10844]
[1777591142677,66.59,76277.13,0.01,-0.00067,0.0,0.10807]
[1777591147718,66.59,76277.13,0.01,-0.00067,0.0,0.10807]
[1777591152747,66.59,76277.2,0.01,-0.00067,0.0,0.10806]
[1777591158789,66.59,76277.03,0.01,-0.00067,0.0,0.10808]
[1777591163825,66.59,76276.81,0.01,-0.00067,0.0,0.10811]
[1777591168860,66.59,76267.78,0.01,-0.00067,0.0,0.10911]
[1777591173896,66.59,76270.33,0.01,-0.00067,0.0,0.10852]
[1777591178930,66.59,76271.47,0.01,-0.00067,0.0,0.10839]
[1777591183965,66.59,76271.27,0.01,-0.00067,0.0,0.10841]
[1777591189000,66.59,76272.13,0.01,-0.00067,0.0,0.10832]
[1777591194036,66.59,76273.0,0.01,-0.00067,0.0,0.10822]
[1777591199071,66.59,76273.66,0.01,-0.00067,0.0,0.10815]
[1777591204106,66.59,76278.09,0.01,-0.00066,0.0,0.10766]
[1777591209143,66.59,76278.18,0.01,-0.00066,0.0,0.10765]
[1777591215185,66.59,76280.1,0.01,-0.00066,0.0,0.10744]
[1777591220220,66.59,76273.01,0.01,-0.00067,0.0,0.10822]
[1777591227268,66.59,76274.05,0.01,-0.00067,0.0,0.1081]
[1777591232304,66.59,76263.71,0.01,-0.00067,0.0,0.10894]
[1777591237339,66.59,76254.05,0.01,-0.00068,0.0,0.11002]
[1777591242374,66.59,76252.68,0.01,-0.00068,0.0,0.11017]
[1777591247409,66.59,76250.12,0.01,-0.00068,0.0,0.11046]
[1777591252444,66.59,76248.11,0.01,-0.00069,0.0,0.11069]
[1777591257478,66.59,76246.14,0.01,-0.00069,0.0,0.11091]
[1777591262515,66.59,76249.67,0.01,-0.00068,0.0,0.11051]
[1777591267548,66.59,76252.74,0.01,-0.00068,0.0,0.11017]
[1777591272586,66.59,76258.3,0.01,-0.00068,0.0,0.10954]
[1777591277618,66.59,76261.32,0.01,-0.00068,0.0,0.10921]
[1777591282655,66.59,76263.59,0.01,-0.00067,0.0,0.10895]
[1777591287688,66.59,76265.32,0.01,-0.00067,0.0,0.10876]
[1777591292724,66.59,76266.39,0.01,-0.00067,0.0,0.10833]
[1777591297758,66.59,76265.45,0.01,-0.00067,0.0,0.10844]
[1777591304808,66.59,76265.25,0.01,-0.00067,0.0,0.10846]
[1777591309843,66.59,76267.13,0.01,-0.00067,0.0,0.10825]
[1777591314879,66.59,76266.24,0.01,-0.00067,0.0,0.10835]
[1777591319913,66.59,76266.06,0.01,-0.00067,0.0,0.10837]
[1777591325957,66.59,76265.7,0.01,-0.00067,0.0,0.10841]
[1777591330992,66.59,76268.16,0.01,-0.00067,0.0,0.10814]
[1777591336028,66.59,76268.94,0.01,-0.00067,0.0,0.10805]
[1777591342069,66.59,76270.68,0.01,-0.00067,0.0,0.10786]
[1777591348007,66.59,76273.1,0.01,-0.00066,0.0,0.10759]
[1777591353146,66.59,76274.29,0.01,-0.00066,0.0,0.10716]
[1777591358182,66.59,76274.97,0.01,-0.00066,0.0,0.10708]
[1777591364224,66.59,76275.56,0.01,-0.00066,0.0,0.10702]
[1777591369260,66.59,76274.1,0.01,-0.00066,0.0,0.10718]
[1777591375302,66.59,76276.3,0.01,-0.00066,0.0,0.10694]
[1777591381343,66.59,76276.95,0.01,-0.00066,0.0,0.10687]
[1777591386377,66.59,76277.4,0.01,-0.00066,0.0,0.10682]
[1777591395441,66.59,76277.72,0.01,-0.00066,0.0,0.10678]
[1777591400476,66.59,76277.36,0.01,-0.00066,0.0,0.10682]
[1777591405511,66.59,76277.93,0.01,-0.00066,0.0,0.10676]
[1777591410547,66.59,76278.69,0.01,-0.00066,0.0,0.10668]
[1777591415581,66.59,76278.7,0.01,-0.00066,0.0,0.10637]
[1777591420616,66.59,76279.6,0.01,-0.00066,0.0,0.10627]
[1777591426658,66.59,76280.84,0.01,-0.00065,0.0,0.10614]
[1777591431693,66.59,76281.28,0.01,-0.00065,0.0,0.10609]
[1777591437735,66.59,76280.95,0.01,-0.00065,0.0,0.10613]
[1777591443777,66.59,76280.87,0.01,-0.00065,0.0,0.10613]
[1777591448812,66.59,76281.41,0.01,-0.00065,0.0,0.10608]
[1777591453847,66.59,76280.74,0.01,-0.00066,0.0,0.10615]
[1777591458883,66.59,76281.99,0.01,-0.00065,0.0,0.10601]
[1777591463918,66.59,76280.25,0.01,-0.00066,0.0,0.1062]
[1777591468953,66.59,76280.55,0.01,-0.00066,0.0,0.10617]
[1777591473988,66.59,76280.63,0.01,-0.00065,0.0,0.10586]
[1777591479022,66.59,76288.35,0.01,-0.00065,0.0,0.10502]
[1777591484057,66.59,76287.54,0.01,-0.00065,0.0,0.10511]
[1777591489093,66.59,76285.29,0.01,-0.00065,0.0,0.10535]
[1777591494128,66.59,76284.89,0.01,-0.00065,0.0,0.1054]
[1777591499163,66.59,76284.44,0.01,-0.00065,0.0,0.10544]
[1777591504206,66.59,76279.93,0.01,-0.00065,0.0,0.10593]
[1777591504930,66.59,76279.93,0.01,-0.00065,0.0,0.10593]
[1777591505205,66.59,76274.5,0.01,-0.00066,0.0,0.10652]
[1777591506052,66.59,76274.5,0.01,-0.00066,0.0,0.10652]
[1777591506212,66.59,76265.77,0.01,-0.00066,0.0,0.10748]
[1777591512254,66.59,76267.89,0.01,-0.00066,0.0,0.10725]
[1777591518296,66.59,76267.95,0.01,-0.00066,0.0,0.10724]
[1777591523330,66.59,76269.38,0.01,-0.00066,0.0,0.10708]
[1777591528365,66.59,76269.82,0.01,-0.00066,0.0,0.10703]
[1777591533401,66.59,76270.78,0.01,-0.00066,0.0,0.10662]
[1777591538435,66.59,76273.21,0.01,-0.00066,0.0,0.10636]
[1777591543471,66.59,76274.12,0.01,-0.00066,0.0,0.10626]
[1777591548506,66.59,76274.2,0.01,-0.00066,0.0,0.10625]
[1777591553541,66.59,76274.25,0.01,-0.00066,0.0,0.10625]
[1777591558575,66.59,76274.53,0.01,-0.00066,0.0,0.10622]
[1777591563610,66.59,76274.34,0.01,-0.00066,0.0,0.10624]
[1777591568647,66.59,76274.69,0.01,-0.00066,0.0,0.1062]
[1777591573686,66.59,76272.41,0.01,-0.00066,0.0,0.10645]
[1777591579726,66.59,76273.33,0.01,-0.00066,0.0,0.10635]
[1777591584763,66.59,76273.12,0.01,-0.00066,0.0,0.10637]
[1777591589799,66.59,76267.63,0.01,-0.00066,0.0,0.10697]
[1777591594835,66.59,76270.9,0.01,-0.00066,0.0,0.10631]
[1777591600879,66.59,76270.46,0.01,-0.00066,0.0,0.10635]
[1777591606921,66.59,76268.3,0.01,-0.00066,0.0,0.10659]
[1777591612962,66.59,76269.17,0.01,-0.00066,0.0,0.10649]
[1777591619005,66.59,76270.89,0.01,-0.00066,0.0,0.10631]
[1777591624040,66.59,76270.76,0.01,-0.00066,0.0,0.10632]
[1777591631089,66.59,76271.58,0.01,-0.00066,0.0,0.10623]
[1777591636124,66.59,76272.22,0.01,-0.00066,0.0,0.10616]
[1777591641160,66.59,76272.68,0.01,-0.00066,0.0,0.10611]
[1777591646193,66.59,76272.65,0.01,-0.00066,0.0,0.10612]
[1777591651230,66.59,76273.52,0.01,-0.00065,0.0,0.10572]
[1777591656266,66.59,76273.78,0.01,-0.00065,0.0,0.10569]
[1777591661299,66.59,76273.94,0.01,-0.00065,0.0,0.10567]
[1777591667341,66.59,76273.91,0.01,-0.00065,0.0,0.10567]
[1777591672381,66.59,76275.44,0.01,-0.00065,0.0,0.10551]
[1777591677416,66.59,76274.81,0.01,-0.00065,0.0,0.10558]
[1777591682450,66.59,76273.07,0.01,-0.00065,0.0,0.10577]
[1777591689395,66.59,76273.17,0.01,-0.00065,0.0,0.10576]
[1777591694535,66.59,76273.71,0.01,-0.00065,0.0,0.1057]
[1777591699570,66.59,76273.99,0.01,-0.00065,0.0,0.10567]
[1777591705611,66.59,76275.04,0.01,-0.00065,0.0,0.10555]
[1777591711654,66.59,76275.21,0.01,-0.00065,0.0,0.10523]
[1777591717696,66.59,76274.81,0.01,-0.00065,0.0,0.10527]
[1777591722731,66.59,76274.74,0.01,-0.00065,0.0,0.10528]
[1777591728668,66.59,76275.17,0.01,-0.00065,0.0,0.10524]
[1777591733807,66.59,76275.73,0.01,-0.00065,0.0,0.10518]
[1777591738843,66.59,76279.96,0.01,-0.00065,0.0,0.10472]
[1777591743878,66.59,76279.07,0.01,-0.00065,0.0,0.10482]
[1777591748912,66.59,76277.92,0.01,-0.00065,0.0,0.10494]
[1777591753963,66.59,76277.58,0.01,-0.00065,0.0,0.10498]
[1777591758985,66.59,76278.71,0.01,-0.00065,0.0,0.10485]
[1777591764020,66.59,76277.86,0.01,-0.00065,0.0,0.10495]
[1777591770065,66.59,76278.25,0.01,-0.00065,0.0,0.1049]
[1777591775100,66.59,76277.08,0.01,-0.00065,0.0,0.10473]
[1777591780135,66.59,76288.44,0.01,-0.00064,0.0,0.10351]
[1777591785170,66.59,76296.86,0.01,-0.00063,0.0,0.10262]
[1777591790208,66.59,76295.71,0.01,-0.00063,0.0,0.10274]
[1777591797257,66.59,76293.92,0.01,-0.00063,0.0,0.10293]
[1777591802292,66.59,76292.46,0.01,-0.00064,0.0,0.10309]
[1777591807332,66.59,76280.7,0.01,-0.00064,0.0,0.10434]
[1777591813370,66.59,76284.83,0.01,-0.00064,0.0,0.1039]
[1777591818404,66.59,76284.32,0.01,-0.00064,0.0,0.10395]
[1777591823440,66.59,76284.27,0.01,-0.00064,0.0,0.10396]
[1777591829483,66.59,76288.67,0.01,-0.00064,0.0,0.10349]
[1777591833511,66.59,76287.97,0.01,-0.00064,0.0,0.10326]
[1777591838546,66.59,76287.07,0.01,-0.00064,0.0,0.10336]
[1777591843583,66.59,76290.18,0.01,-0.00064,0.0,0.10303]
[1777591848620,66.59,76290.98,0.01,-0.00063,0.0,0.10295]
[1777591853653,66.59,76292.48,0.01,-0.00063,0.0,0.10279]
[1777591858689,66.59,76291.6,0.01,-0.00063,0.0,0.10288]
[1777591863724,66.59,76290.78,0.01,-0.00063,0.0,0.10297]
[1777591868759,66.59,76293.54,0.01,-0.00063,0.0,0.10267]
[1777591873796,66.59,76292.3,0.01,-0.00063,0.0,0.10281]
[1777591878830,66.59,76282.66,0.01,-0.00064,0.0,0.10383]
[1777591883863,66.59,76282.05,0.01,-0.00064,0.0,0.1039]
[1777591888899,66.59,76282.06,0.01,-0.00064,0.0,0.10389]
[1777591893934,66.59,76282.77,0.01,-0.00064,0.0,0.10352]
[1777591898969,66.59,76282.69,0.01,-0.00064,0.0,0.10353]
[1777591904008,66.59,76280.25,0.01,-0.00064,0.0,0.10379]
[1777591909941,66.59,76268.33,0.01,-0.00065,0.0,0.10507]
[1777591916088,66.59,76273.52,0.01,-0.00065,0.0,0.10451]
[1777591921124,66.59,76274.62,0.01,-0.00064,0.0,0.10439]
[1777591926160,66.59,76276.14,0.01,-0.00064,0.0,0.10423]
[1777591931194,66.59,76277.1,0.01,-0.00064,0.0,0.10412]
[1777591936229,66.59,76276.63,0.01,-0.00064,0.0,0.10417]
[1777591941267,66.59,76277.86,0.01,-0.00064,0.0,0.10404]
[1777591946301,66.59,76281.23,0.01,-0.00064,0.0,0.10368]
[1777591951337,66.59,76280.05,0.01,-0.00064,0.0,0.10351]
[1777591956371,66.59,76283.12,0.01,-0.00064,0.0,0.10318]
[1777591962413,66.59,76282.43,0.01,-0.00064,0.0,0.10326]
[1777591968457,66.59,76283.39,0.01,-0.00064,0.0,0.10315]
[1777591973491,66.59,76288.16,0.01,-0.00063,0.0,0.10265]
[1777591978525,66.59,76287.83,0.01,-0.00063,0.0,0.10268]
[1777591983562,66.59,76294.87,0.01,-0.00063,0.0,0.10194]
[1777591988595,66.59,76289.36,0.01,-0.00063,0.0,0.10252]
[1777591993631,66.59,76284.35,0.01,-0.00064,0.0,0.10305]
[1777591998665,66.59,76281.16,0.01,-0.00064,0.0,0.10339]
[1777592002694,66.59,76304.06,0.01,-0.00062,0.0,0.10098]
[1777592007731,66.59,76303.54,0.01,-0.00062,0.0,0.10104]
[1777592012766,66.59,76298.86,0.01,-0.00062,0.0,0.10123]
[1777592017800,66.59,76301.41,0.01,-0.00062,0.0,0.10097]
[1777592022836,66.59,76303.92,0.01,-0.00062,0.0,0.1007]
[1777592027871,66.59,76312.39,0.01,-0.00061,0.0,0.09983]
[1777592032907,66.59,76319.4,0.01,-0.00061,0.0,0.09911]
[1777592037942,66.59,76323.27,0.01,-0.00061,0.0,0.09871]
[1777592042977,66.59,76321.38,0.01,-0.00061,0.0,0.09891]
[1777592048018,66.59,76322.25,0.01,-0.00061,0.0,0.09882]
[1777592053049,66.59,76323.19,0.01,-0.00061,0.0,0.09872]
[1777592058096,66.59,76329.24,0.01,-0.0006,0.0,0.09811]
[1777592063124,66.59,76329.48,0.01,-0.0006,0.0,0.09808]
[1777592068159,66.59,76329.31,0.01,-0.0006,0.0,0.0981]
[1777592073193,66.59,76328.94,0.01,-0.0006,0.0,0.09785]
[1777592079236,66.59,76328.39,0.01,-0.0006,0.0,0.09791]
[1777592084271,66.59,76328.09,0.01,-0.0006,0.0,0.09794]
[1777592089305,66.59,76327.95,0.01,-0.0006,0.0,0.09795]
[1777592093344,66.59,76303.72,0.01,-0.00062,0.0,0.10043]
[1777592094347,66.59,76278.03,0.01,-0.00064,0.0,0.10313]
[1777592099381,66.59,76275.07,0.01,-0.00064,0.0,0.10344]
[1777592104422,66.59,76282.32,0.01,-0.00063,0.0,0.10267]
[1777592109453,66.59,76292.12,0.01,-0.00063,0.0,0.10164]
[1777592114488,66.59,76292.86,0.01,-0.00063,0.0,0.10156]
[1777592119522,66.59,76294.51,0.01,-0.00063,0.0,0.10139]
[1777592124558,66.59,76291.42,0.01,-0.00063,0.0,0.10171]
[1777592129594,66.59,76290.39,0.01,-0.00063,0.0,0.10182]
[1777592134629,66.59,76290.82,0.01,-0.00063,0.0,0.10148]
[1777592139665,66.59,76291.72,0.01,-0.00063,0.0,0.10139]
[1777592144699,66.59,76291.33,0.01,-0.00063,0.0,0.10143]
[1777592149734,66.59,76290.86,0.01,-0.00063,0.0,0.10148]
[1777592154768,66.59,76290.23,0.01,-0.00063,0.0,0.10154]
[1777592159804,66.59,76290.72,0.01,-0.00063,0.0,0.10149]
[1777592165847,66.59,76289.13,0.01,-0.00063,0.0,0.10166]
[1777592168757,66.59,76289.96,0.01,-0.00063,0.0,0.10157]
[1777592168801,66.59,76289.59,0.01,-0.00063,0.0,0.10161]
[1777592169956,66.59,76289.59,0.01,-0.00063,0.0,0.10161]
[1777592170014,66.59,76289.53,0.01,-0.00063,0.0,0.10162]
[1777592176923,66.59,76294.0,0.01,-0.00062,0.0,0.10115]
[1777592181958,66.59,76295.94,0.01,-0.00062,0.0,0.10095]
[1777592188000,66.59,76300.16,0.01,-0.00062,0.0,0.10051]
[1777592193037,66.59,76301.14,0.01,-0.00062,0.0,0.10012]
[1777592198075,66.59,76301.83,0.01,-0.00062,0.0,0.10005]
[1777592203105,66.59,76301.82,0.01,-0.00062,0.0,0.10005]
[1777592208140,66.59,76303.68,0.01,-0.00062,0.0,0.09985]
[1777592213175,66.59,76303.44,0.01,-0.00062,0.0,0.09988]
[1777592218210,66.59,76303.46,0.01,-0.00062,0.0,0.09988]
[1777592223244,66.59,76304.66,0.01,-0.00061,0.0,0.09975]
[1777592229287,66.59,76305.05,0.01,-0.00061,0.0,0.09971]
[1777592234322,66.59,76304.97,0.01,-0.00061,0.0,0.09972]
[1777592242268,66.59,76304.01,0.01,-0.00061,0.0,0.09982]
[1777592247412,66.59,76303.82,0.01,-0.00061,0.0,0.09984]
[1777592252448,66.59,76303.75,0.01,-0.00061,0.0,0.09956]
[1777592257484,66.59,76297.13,0.01,-0.00062,0.0,0.10024]
[1777592264533,66.59,76291.55,0.01,-0.00062,0.0,0.10082]
[1777592269568,66.59,76289.76,0.01,-0.00062,0.0,0.10101]
[1777592274607,66.59,76289.16,0.01,-0.00062,0.0,0.10107]
[1777592280649,66.59,76288.3,0.01,-0.00062,0.0,0.10116]
[1777592285687,66.59,76287.49,0.01,-0.00062,0.0,0.10124]
[1777592290723,66.59,76292.48,0.01,-0.00062,0.0,0.10072]
[1777592295757,66.59,76294.2,0.01,-0.00062,0.0,0.10054]
[1777592300793,66.59,76295.91,0.01,-0.00062,0.0,0.10037]
[1777592305827,66.59,76295.94,0.01,-0.00062,0.0,0.10036]
[1777592310863,66.59,76292.59,0.01,-0.00062,0.0,0.10071]
[1777592315898,66.59,76290.85,0.01,-0.00062,0.0,0.1006]
[1777592320933,66.59,76288.36,0.01,-0.00062,0.0,0.10086]
[1777592325975,66.59,76289.19,0.01,-0.00062,0.0,0.10077]
[1777592331002,66.59,76292.74,0.01,-0.00062,0.0,0.1004]
[1777592339060,66.59,76295.13,0.01,-0.00062,0.0,0.10016]
[1777592344094,66.59,76296.05,0.01,-0.00062,0.0,0.10006]
[1777592349134,66.59,76297.23,0.01,-0.00062,0.0,0.09994]
[1777592354165,66.59,76297.51,0.01,-0.00062,0.0,0.09991]
[1777592359199,66.59,76289.8,0.01,-0.00062,0.0,0.10071]
[1777592364235,66.59,76289.24,0.01,-0.00062,0.0,0.10077]
[1777592369272,66.59,76292.25,0.01,-0.00062,0.0,0.10045]
[1777592374308,66.59,76293.44,0.01,-0.00062,0.0,0.10004]
[1777592379341,66.59,76296.33,0.01,-0.00061,0.0,0.09974]
[1777592384375,66.59,76299.11,0.01,-0.00061,0.0,0.09945]
[1777592389411,66.59,76299.45,0.01,-0.00061,0.0,0.09942]
[1777592394446,66.59,76299.66,0.01,-0.00061,0.0,0.0994]
[1777592399481,66.59,76299.16,0.01,-0.00061,0.0,0.09945]
[1777592404520,66.59,76284.83,0.01,-0.00062,0.0,0.10093]
[1777592409553,66.59,76284.17,0.01,-0.00062,0.0,0.101]
[1777592414586,66.59,76285.43,0.01,-0.00062,0.0,0.10087]
[1777592419622,66.59,76285.12,0.01,-0.00062,0.0,0.1009]
[1777592424657,66.59,76285.13,0.01,-0.00062,0.0,0.1009]
[1777592430701,66.59,76285.17,0.01,-0.00062,0.0,0.1009]
[1777592435736,66.59,76284.28,0.01,-0.00062,0.0,0.1007]
[1777592440772,66.59,76272.44,0.01,-0.00063,0.0,0.10194]
[1777592445808,66.59,76272.24,0.01,-0.00063,0.0,0.10196]
[1777592450842,66.59,76270.46,0.01,-0.00063,0.0,0.10214]
[1777592455876,66.59,76273.32,0.01,-0.00063,0.0,0.10184]
[1777592460912,66.59,76271.78,0.01,-0.00063,0.0,0.102]
[1777592465946,66.59,76276.34,0.01,-0.00063,0.0,0.10153]
[1777592470982,66.59,76274.83,0.01,-0.00063,0.0,0.10168]
[1777592476020,66.59,76274.18,0.01,-0.00063,0.0,0.10175]
[1777592481055,66.59,76272.35,0.01,-0.00063,0.0,0.10194]
[1777592486090,66.59,76268.01,0.01,-0.00063,0.0,0.1024]
[1777592491124,66.59,76270.37,0.01,-0.00063,0.0,0.10186]
[1777592496161,66.59,76272.42,0.01,-0.00063,0.0,0.10164]
[1777592501196,66.59,76271.29,0.01,-0.00063,0.0,0.10176]
[1777592506232,66.59,76270.89,0.01,-0.00063,0.0,0.1018]
[1777592514183,66.59,76270.32,0.01,-0.00063,0.0,0.10186]
[1777592520330,66.59,76269.65,0.01,-0.00063,0.0,0.10193]
[1777592526372,66.59,76269.16,0.01,-0.00063,0.0,0.10198]
[1777592531407,66.59,76268.81,0.01,-0.00063,0.0,0.10202]
[1777592536441,66.59,76273.37,0.01,-0.00063,0.0,0.10154]
[1777592542484,66.59,76272.99,0.01,-0.00063,0.0,0.10158]
[1777592548526,66.59,76271.71,0.01,-0.00063,0.0,0.10172]
[1777592554462,66.59,76271.53,0.01,-0.00063,0.0,0.10144]
[1777592560610,66.59,76270.7,0.01,-0.00063,0.0,0.10153]
[1777592565646,66.59,76269.85,0.01,-0.00063,0.0,0.10162]
[1777592570681,66.59,76276.98,0.01,-0.00062,0.0,0.10087]
[1777592575716,66.59,76278.81,0.01,-0.00062,0.0,0.10068]
[1777592580751,66.59,76281.63,0.01,-0.00062,0.0,0.10039]
[1777592585787,66.59,76283.65,0.01,-0.00062,0.0,0.10018]
[1777592590821,66.59,76291.73,0.01,-0.00061,0.0,0.09934]
[1777592596864,66.59,76294.38,0.01,-0.00061,0.0,0.09907]
[1777592601898,66.59,76296.27,0.01,-0.00061,0.0,0.09888]
[1777592606934,66.59,76298.08,0.01,-0.00061,0.0,0.09869]
[1777592614992,66.59,76300.58,0.01,-0.0006,0.0,0.09815]
[1777592621035,66.59,76301.87,0.01,-0.0006,0.0,0.09802]
[1777592626070,66.59,76301.73,0.01,-0.0006,0.0,0.09803]
[1777592633119,66.59,76298.7,0.01,-0.00061,0.0,0.09834]
[1777592638154,66.59,76298.37,0.01,-0.00061,0.0,0.09837]
[1777592643189,66.59,76296.52,0.01,-0.00061,0.0,0.09856]
[1777592649231,66.59,76294.34,0.01,-0.00061,0.0,0.09878]
[1777592654268,66.59,76292.07,0.01,-0.00061,0.0,0.09902]
[1777592662322,66.59,76289.74,0.01,-0.00061,0.0,0.09926]
[1777592668364,66.59,76288.38,0.01,-0.00061,0.0,0.0994]
[1777592673399,66.59,76286.95,0.01,-0.00061,0.0,0.09925]
[1777592678434,66.59,76286.98,0.01,-0.00061,0.0,0.09925]
[1777592683468,66.59,76287.49,0.01,-0.00061,0.0,0.0992]
[1777592691524,66.59,76287.63,0.01,-0.00061,0.0,0.09918]
[1777592696562,66.59,76275.14,0.01,-0.00062,0.0,0.10047]
[1777592701631,66.59,76273.32,0.01,-0.00062,0.0,0.10066]
[1777592706666,66.59,76265.91,0.01,-0.00063,0.0,0.10144]
[1777592711701,66.59,76260.77,0.01,-0.00063,0.0,0.10198]
[1777592717743,66.59,76262.39,0.01,-0.00063,0.0,0.10181]
[1777592722778,66.59,76264.66,0.01,-0.00063,0.0,0.10157]
[1777592727813,66.59,76271.02,0.01,-0.00062,0.0,0.1009]
[1777592732870,66.59,76265.74,0.01,-0.00063,0.0,0.10116]
[1777592737905,66.59,76267.82,0.01,-0.00062,0.0,0.10094]
[1777592742940,66.59,76269.59,0.01,-0.00062,0.0,0.10076]
[1777592747975,66.59,76270.63,0.01,-0.00062,0.0,0.10065]
[1777592753010,66.59,76272.25,0.01,-0.00062,0.0,0.10048]
[1777592760062,66.59,76273.45,0.01,-0.00062,0.0,0.10036]
[1777592765095,66.59,76278.12,0.01,-0.00062,0.0,0.09987]
[1777592770132,66.59,76279.78,0.01,-0.00062,0.0,0.0997]
[1777592775165,66.59,76280.71,0.01,-0.00062,0.0,0.0996]
[1777592780200,66.59,76279.39,0.01,-0.00062,0.0,0.09974]
[1777592785234,66.59,76288.39,0.01,-0.00061,0.0,0.09882]
[1777592790270,66.59,76287.85,0.01,-0.00061,0.0,0.09887]
[1777592795305,66.59,76288.87,0.01,-0.00061,0.0,0.09848]
[1777592800340,66.59,76287.34,0.01,-0.00061,0.0,0.09863]
[1777592805375,66.59,76284.05,0.01,-0.00061,0.0,0.09897]
[1777592810409,66.59,76283.51,0.01,-0.00061,0.0,0.09903]
[1777592815445,66.59,76284.22,0.01,-0.00061,0.0,0.09895]
[1777592820480,66.59,76284.27,0.01,-0.00061,0.0,0.09895]
[1777592825515,66.59,76284.82,0.01,-0.00061,0.0,0.09889]
[1777592830551,66.59,76285.98,0.01,-0.00061,0.0,0.09877]
[1777592836592,66.59,76286.88,0.01,-0.00061,0.0,0.09868]
[1777592841627,66.59,76286.29,0.01,-0.00061,0.0,0.09874]
[1777592846662,66.59,76286.13,0.01,-0.00061,0.0,0.09876]
[1777592851696,66.59,76285.85,0.01,-0.00061,0.0,0.0985]
[1777592857738,66.59,76285.11,0.01,-0.00061,0.0,0.09857]
[1777592862774,66.59,76284.92,0.01,-0.00061,0.0,0.09859]
[1777592867815,66.59,76284.16,0.01,-0.00061,0.0,0.09867]
[1777592872844,66.59,76284.38,0.01,-0.00061,0.0,0.09865]
[1777592877879,66.59,76284.56,0.01,-0.00061,0.0,0.09863]
[1777592883922,66.59,76284.32,0.01,-0.00061,0.0,0.09865]
[1777592888962,66.59,76291.55,0.01,-0.0006,0.0,0.09792]
[1777592893991,66.59,76291.43,0.01,-0.0006,0.0,0.09793]
[1777592899026,66.59,76289.2,0.01,-0.00061,0.0,0.09815]
[1777592905068,66.59,76284.41,0.01,-0.00061,0.0,0.09864]
[1777592910105,66.59,76281.31,0.01,-0.00061,0.0,0.09896]
[1777592917152,66.59,76277.38,0.01,-0.00061,0.0,0.09907]
[1777592922187,66.59,76285.81,0.01,-0.00061,0.0,0.09821]
[1777592927222,66.59,76287.68,0.01,-0.00061,0.0,0.09802]
[1777592932257,66.59,76290.14,0.01,-0.0006,0.0,0.09777]
[1777592937293,66.59,76291.8,0.01,-0.0006,0.0,0.0976]
[1777592944343,66.59,76292.98,0.01,-0.0006,0.0,0.09748]
[1777592949378,66.59,76294.0,0.01,-0.0006,0.0,0.09738]
[1777592954414,66.59,76294.81,0.01,-0.0006,0.0,0.0973]
[1777592960308,66.59,76296.21,0.01,-0.0006,0.0,0.09716]
[1777592965491,66.59,76296.72,0.01,-0.0006,0.0,0.09711]
[1777592970526,66.59,76298.61,0.01,-0.0006,0.0,0.09692]
[1777592975561,66.59,76299.39,0.01,-0.0006,0.0,0.09655]
[1777592980596,66.59,76298.67,0.01,-0.0006,0.0,0.09662]
[1777592985634,66.59,76299.1,0.01,-0.0006,0.0,0.09658]
[1777592991673,66.59,76299.35,0.01,-0.0006,0.0,0.09656]
[1777592996708,66.59,76298.82,0.01,-0.0006,0.0,0.09661]
[1777593002749,66.59,76298.83,0.01,-0.0006,0.0,0.09661]
[1777593007785,66.59,76298.87,0.01,-0.0006,0.0,0.0966]
[1777593012820,66.59,76298.91,0.01,-0.0006,0.0,0.0966]
[1777593017857,66.59,76298.69,0.01,-0.0006,0.0,0.09662]
[1777593023900,66.59,76298.79,0.01,-0.0006,0.0,0.09661]
[1777593028935,66.59,76299.11,0.01,-0.0006,0.0,0.09658]
[1777593033979,66.59,76299.54,0.01,-0.00059,0.0,0.09625]
[1777593039010,66.59,76298.65,0.01,-0.00059,0.0,0.09634]
[1777593046062,66.59,76300.57,0.01,-0.00059,0.0,0.09615]
[1777593053111,66.59,76301.65,0.01,-0.00059,0.0,0.09604]
[1777593059152,66.59,76301.01,0.01,-0.00059,0.0,0.09611]
[1777593064188,66.59,76298.89,0.01,-0.00059,0.0,0.09632]
[1777593070230,66.59,76298.99,0.01,-0.00059,0.0,0.09631]
[1777593075744,66.59,76298.93,0.01,-0.00059,0.0,0.09631]
[1777593075803,66.59,76298.97,0.01,-0.00059,0.0,0.09631]
[1777593076785,66.59,76298.97,0.01,-0.00059,0.0,0.09631]
[1777593076874,66.59,76298.98,0.01,-0.00059,0.0,0.09631]
[1777593082314,66.59,76305.79,0.01,-0.00059,0.0,0.09563]
[1777593087355,66.59,76309.59,0.01,-0.00059,0.0,0.09525]
[1777593092383,66.59,76309.07,0.01,-0.00059,0.0,0.09502]
[1777593097432,66.59,76313.05,0.01,-0.00058,0.0,0.09463]
[1777593103471,66.59,76314.99,0.01,-0.00058,0.0,0.09444]
[1777593108510,66.59,76318.24,0.01,-0.00058,0.0,0.09412]
[1777593114549,66.59,76317.11,0.01,-0.00058,0.0,0.09423]
[1777593119583,66.59,76317.96,0.01,-0.00058,0.0,0.09415]
[1777593124618,66.59,76317.77,0.01,-0.00058,0.0,0.09416]
[1777593129654,66.59,76309.71,0.01,-0.00058,0.0,0.09496]
[1777593135695,66.59,76314.25,0.01,-0.00058,0.0,0.09451]
[1777593140730,66.59,76312.77,0.01,-0.00058,0.0,0.09466]
[1777593145766,66.59,76311.05,0.01,-0.00058,0.0,0.09483]
[1777593151652,66.59,76309.15,0.01,-0.00058,0.0,0.09473]
[1777593156843,66.59,76308.09,0.01,-0.00058,0.0,0.09484]
[1777593161879,66.59,76306.83,0.01,-0.00059,0.0,0.09496]
[1777593168927,66.59,76306.08,0.01,-0.00059,0.0,0.09504]
[1777593173966,66.59,76306.02,0.01,-0.00059,0.0,0.09504]
[1777593180012,66.59,76306.2,0.01,-0.00059,0.0,0.09502]
[1777593185039,66.59,76306.17,0.01,-0.00059,0.0,0.09503]
[1777593191081,66.59,76306.25,0.01,-0.00059,0.0,0.09502]
[1777593197124,66.59,76314.25,0.01,-0.00058,0.0,0.09423]
[1777593202160,66.59,76314.38,0.01,-0.00058,0.0,0.09422]
[1777593207193,66.59,76316.25,0.01,-0.00058,0.0,0.09403]
[1777593212228,66.59,76316.28,0.01,-0.00058,0.0,0.09375]
[1777593217262,66.59,76316.27,0.01,-0.00058,0.0,0.09375]
[1777593224311,66.59,76316.72,0.01,-0.00058,0.0,0.09371]
[1777593229347,66.59,76316.46,0.01,-0.00058,0.0,0.09374]
[1777593234382,66.59,76315.76,0.01,-0.00058,0.0,0.0938]
[1777593239417,66.59,76316.11,0.01,-0.00058,0.0,0.09377]
[1777593244452,66.59,76312.33,0.01,-0.00058,0.0,0.09414]
[1777593249490,66.59,76314.39,0.01,-0.00058,0.0,0.09394]
[1777593254525,66.59,76314.83,0.01,-0.00058,0.0,0.09389]
[1777593259560,66.59,76315.92,0.01,-0.00058,0.0,0.09379]
[1777593264599,66.59,76316.24,0.01,-0.00058,0.0,0.09376]
[1777593270639,66.59,76316.6,0.01,-0.00058,0.0,0.09372]
[1777593277688,66.59,76316.67,0.01,-0.00058,0.0,0.09344]
[1777593282724,66.59,76316.43,0.01,-0.00058,0.0,0.09346]
[1777593290778,66.59,76316.6,0.01,-0.00058,0.0,0.09344]
[1777593295814,66.59,76317.35,0.01,-0.00057,0.0,0.09337]
[1777593300849,66.59,76305.03,0.01,-0.00058,0.0,0.09458]
[1777593306891,66.59,76305.59,0.01,-0.00058,0.0,0.09452]
[1777593311953,66.59,76314.55,0.01,-0.00058,0.0,0.09364]
[1777593313956,66.59,76284.46,0.01,-0.0006,0.0,0.09663]
[1777593318992,66.59,76294.37,0.01,-0.00059,0.0,0.09564]
[1777593324026,66.59,76294.7,0.01,-0.00059,0.0,0.0956]
[1777593329061,66.59,76293.14,0.01,-0.00059,0.0,0.09576]
[1777593334096,66.59,76295.64,0.01,-0.00059,0.0,0.09523]
[1777593343159,66.59,76296.32,0.01,-0.00059,0.0,0.09516]
[1777593349204,66.59,76297.26,0.01,-0.00059,0.0,0.09507]
[1777593354238,66.59,76297.08,0.01,-0.00059,0.0,0.09508]
[1777593359270,66.59,76297.44,0.01,-0.00059,0.0,0.09505]
[1777593364306,66.59,76302.99,0.01,-0.00058,0.0,0.0945]
[1777593370348,66.59,76302.3,0.01,-0.00058,0.0,0.09457]
[1777593375383,66.59,76301.78,0.01,-0.00058,0.0,0.09462]
[1777593380418,66.59,76301.41,0.01,-0.00058,0.0,0.09466]
[1777593385453,66.59,76301.34,0.01,-0.00058,0.0,0.09466]
[1777593392504,66.59,76300.87,0.01,-0.00058,0.0,0.09443]
[1777593398544,66.59,76300.53,0.01,-0.00058,0.0,0.09446]
[1777593403581,66.59,76299.52,0.01,-0.00058,0.0,0.09456]
[1777593411636,66.59,76299.5,0.01,-0.00058,0.0,0.09456]
[1777593417679,66.59,76300.88,0.01,-0.00058,0.0,0.09443]
[1777593420700,66.59,76280.44,0.01,-0.0006,0.0,0.09646]
[1777593425736,66.59,76284.85,0.01,-0.00059,0.0,0.09602]
[1777593430770,66.59,76289.4,0.01,-0.00059,0.0,0.09556]
[1777593435805,66.59,76289.45,0.01,-0.00059,0.0,0.09556]
[1777593440840,66.59,76296.94,0.01,-0.00058,0.0,0.09482]
[1777593445875,66.59,76301.4,0.01,-0.00058,0.0,0.09438]
[1777593450911,66.59,76308.07,0.01,-0.00058,0.0,0.09372]
[1777593455946,66.59,76306.11,0.01,-0.00058,0.0,0.09363]
[1777593460980,66.59,76310.46,0.01,-0.00057,0.0,0.09321]
[1777593466016,66.59,76308.81,0.01,-0.00058,0.0,0.09337]
[1777593471051,66.59,76308.43,0.01,-0.00058,0.0,0.09341]
[1777593476086,66.59,76311.06,0.01,-0.00057,0.0,0.09315]
[1777593481121,66.59,76316.8,0.01,-0.00057,0.0,0.09259]
[1777593486159,66.59,76320.65,0.01,-0.00057,0.0,0.09222]
[1777593491194,66.59,76316.9,0.01,-0.00057,0.0,0.09258]
[1777593497236,66.59,76315.54,0.01,-0.00057,0.0,0.09272]
[1777593506299,66.59,76314.7,0.01,-0.00057,0.0,0.0928]
[1777593509322,66.59,76279.1,0.01,-0.0006,0.0,0.09631]
[1777593514360,66.59,76269.77,0.01,-0.0006,0.0,0.09696]
[1777593519396,66.59,76268.14,0.01,-0.0006,0.0,0.09713]
[1777593525437,66.59,76269.18,0.01,-0.0006,0.0,0.09702]
[1777593530472,66.59,76272.21,0.01,-0.0006,0.0,0.09672]
[1777593537522,66.59,76271.94,0.01,-0.0006,0.0,0.09675]
[1777593542556,66.59,76270.45,0.01,-0.0006,0.0,0.0969]
[1777593545577,66.59,76270.32,0.01,-0.0006,0.0,0.09691]
[1777593547591,66.59,76271.06,0.01,-0.0006,0.0,0.09683]
[1777593552626,66.59,76270.27,0.01,-0.0006,0.0,0.09691]
[1777593557661,66.59,76272.06,0.01,-0.0006,0.0,0.09673]
[1777593562697,66.59,76271.94,0.01,-0.0006,0.0,0.09675]
[1777593567732,66.59,76271.76,0.01,-0.0006,0.0,0.09676]
[1777593572766,66.59,76274.32,0.01,-0.00059,0.0,0.09622]
[1777593577803,66.59,76275.09,0.01,-0.00059,0.0,0.09614]
[1777593582836,66.59,76275.62,0.01,-0.00059,0.0,0.09609]
[1777593590893,66.59,76276.64,0.01,-0.00059,0.0,0.09599]
[1777593595929,66.59,76278.69,0.01,-0.00059,0.0,0.09578]
[1777593600972,66.59,76295.86,0.01,-0.00058,0.0,0.09408]
[1777593604991,66.59,76281.68,0.01,-0.00059,0.0,0.09548]
[1777593609031,66.59,76303.14,0.01,-0.00058,0.0,0.09337]
[1777593614068,66.59,76314.67,0.01,-0.00057,0.0,0.09225]
[1777593619105,66.59,76325.93,0.01,-0.00056,0.0,0.09117]
[1777593624140,66.59,76317.72,0.01,-0.00057,0.0,0.09195]
[1777593629174,66.59,76320.21,0.01,-0.00056,0.0,0.09172]
[1777593634208,66.59,76316.35,0.01,-0.00057,0.0,0.09181]
[1777593639246,66.59,76325.53,0.01,-0.00056,0.0,0.09093]
[1777593644279,66.59,76326.1,0.01,-0.00056,0.0,0.09088]
[1777593649314,66.59,76324.81,0.01,-0.00056,0.0,0.091]
[1777593654348,66.59,76319.55,0.01,-0.00056,0.0,0.0915]
[1777593659385,66.59,76321.94,0.01,-0.00056,0.0,0.09128]
[1777593664419,66.59,76325.27,0.01,-0.00056,0.0,0.09096]
[1777593669453,66.59,76327.83,0.01,-0.00056,0.0,0.09071]
[1777593674496,66.59,76332.71,0.01,-0.00055,0.0,0.09025]
[1777593678526,66.59,76348.11,0.01,-0.00055,0.0,0.0888]
[1777593680533,66.59,76364.98,0.01,-0.00053,0.0,0.08724]
[1777593685567,66.59,76362.26,0.01,-0.00054,0.0,0.08749]
[1777593690602,66.59,76364.48,0.01,-0.00053,0.0,0.08729]
[1777593695637,66.59,76364.29,0.01,-0.00053,0.0,0.08704]
[1777593700672,66.59,76358.81,0.01,-0.00054,0.0,0.08755]
[1777593705711,66.59,76360.26,0.01,-0.00054,0.0,0.08741]
[1777593710742,66.59,76363.76,0.01,-0.00053,0.0,0.08709]
[1777593715778,66.59,76362.65,0.01,-0.00053,0.0,0.08719]
[1777593720813,66.59,76363.37,0.01,-0.00053,0.0,0.08713]
[1777593725848,66.59,76363.51,0.01,-0.00053,0.0,0.08712]
[1777593730883,66.59,76359.89,0.01,-0.00054,0.0,0.08745]
[1777593735920,66.59,76362.02,0.01,-0.00053,0.0,0.08725]
[1777593740953,66.59,76374.18,0.01,-0.00053,0.0,0.08614]
[1777593745989,66.59,76374.82,0.01,-0.00053,0.0,0.08608]
[1777593751023,66.59,76377.41,0.01,-0.00052,0.0,0.08559]
[1777593757066,66.59,76375.51,0.01,-0.00053,0.0,0.08576]
[1777593763107,66.59,76374.32,0.01,-0.00053,0.0,0.08587]
[1777593768143,66.59,76374.99,0.01,-0.00053,0.0,0.08581]
[1777593773178,66.59,76372.94,0.01,-0.00053,0.0,0.086]
[1777593778214,66.59,76371.16,0.01,-0.00053,0.0,0.08616]
[1777593783249,66.59,76362.16,0.01,-0.00053,0.0,0.08698]
[1777593788284,66.59,76363.6,0.01,-0.00053,0.0,0.08685]
[1777593793319,66.59,76362.91,0.01,-0.00053,0.0,0.08691]
[1777593798354,66.59,76363.31,0.01,-0.00053,0.0,0.08687]
[1777593803389,66.59,76362.72,0.01,-0.00053,0.0,0.08693]
[1777593808424,66.59,76360.55,0.01,-0.00053,0.0,0.08712]
[1777593813460,66.59,76358.15,0.01,-0.00053,0.0,0.08708]
[1777593818496,66.59,76369.74,0.01,-0.00053,0.0,0.08602]
[1777593823532,66.59,76374.82,0.01,-0.00052,0.0,0.08557]
[1777593828571,66.59,76384.96,0.01,-0.00052,0.0,0.08466]
[1777593833605,66.59,76406.08,0.01,-0.00051,0.0,0.08279]
[1777593838642,66.59,76416.97,0.01,-0.0005,0.0,0.08184]
[1777593843675,66.59,76417.23,0.01,-0.0005,0.0,0.08182]
[1777593845693,66.59,76432.47,0.01,-0.00049,0.0,0.08051]
[1777593850733,66.59,76434.55,0.01,-0.00049,0.0,0.08033]
[1777593855763,66.59,76431.42,0.01,-0.00049,0.0,0.0806]
[1777593860799,66.59,76432.65,0.01,-0.00049,0.0,0.08049]
[1777593865833,66.59,76430.91,0.01,-0.00049,0.0,0.08064]
[1777593870868,66.59,76441.57,0.01,-0.00048,0.0,0.07973]
[1777593875903,66.59,76441.98,0.01,-0.00048,0.0,0.07946]
[1777593880938,66.59,76439.99,0.01,-0.00048,0.0,0.07962]
[1777593885973,66.59,76437.79,0.01,-0.00049,0.0,0.07981]
[1777593891011,66.59,76437.98,0.01,-0.00049,0.0,0.07979]
[1777593896044,66.59,76440.22,0.01,-0.00048,0.0,0.0796]
[1777593901079,66.59,76439.23,0.01,-0.00048,0.0,0.07969]
[1777593906115,66.59,76433.82,0.01,-0.00049,0.0,0.08015]
[1777593910151,66.59,76414.05,0.01,-0.0005,0.0,0.08184]
[1777593914174,66.59,76399.74,0.01,-0.00051,0.0,0.08309]
[1777593919207,66.59,76401.49,0.01,-0.00051,0.0,0.08294]
[1777593924241,66.59,76400.06,0.01,-0.00051,0.0,0.08306]
[1777593930202,66.59,76398.56,0.01,-0.00051,0.0,0.08319]
[1777593935354,66.59,76400.02,0.01,-0.00051,0.0,0.08281]
[1777593940355,66.59,76407.83,0.01,-0.0005,0.0,0.08213]
[1777593945391,66.59,76411.19,0.01,-0.0005,0.0,0.08184]
[1777593950429,66.59,76413.22,0.01,-0.0005,0.0,0.08166]
[1777593955460,66.59,76415.85,0.01,-0.0005,0.0,0.08144]
[1777593960495,66.59,76418.74,0.01,-0.00049,0.0,0.08119]
[1777593965530,66.59,76418.58,0.01,-0.0005,0.0,0.0812]
[1777593970564,66.59,76434.74,0.01,-0.00049,0.0,0.07982]
[1777593975600,66.59,76439.82,0.01,-0.00048,0.0,0.07939]
[1777593980637,66.59,76444.28,0.01,-0.00048,0.0,0.07902]
[1777593985669,66.59,76446.88,0.01,-0.00048,0.0,0.0788]
[1777593990709,66.59,76451.73,0.01,-0.00048,0.0,0.0784]
[1777593995743,66.59,76452.66,0.01,-0.00047,0.0,0.07808]
[1777593998243,66.59,76453.38,0.01,-0.00047,0.0,0.07802]
[1777593998288,66.59,76452.47,0.01,-0.00047,0.0,0.07809]
[1777594004829,66.59,76452.39,0.01,-0.00047,0.0,0.0781]
[1777594004848,66.59,76452.44,0.01,-0.00047,0.0,0.0781]
[1777594009845,66.59,76436.19,0.01,-0.00048,0.0,0.07946]
[1777594014878,66.59,76432.66,0.01,-0.00049,0.0,0.07975]
[1777594019912,66.59,76430.28,0.01,-0.00049,0.0,0.07996]
[1777594024947,66.59,76427.44,0.01,-0.00049,0.0,0.0802]
[1777594029982,66.59,76426.29,0.01,-0.00049,0.0,0.0803]
[1777594035017,66.59,76428.37,0.01,-0.00049,0.0,0.08012]
[1777594040052,66.59,76427.47,0.01,-0.00049,0.0,0.08019]
[1777594045087,66.59,76421.02,0.01,-0.00049,0.0,0.08075]
[1777594050122,66.59,76422.98,0.01,-0.00049,0.0,0.08058]
[1777594055158,66.59,76424.78,0.01,-0.00049,0.0,0.08018]
[1777594060193,66.59,76426.28,0.01,-0.00049,0.0,0.08005]
[1777594065228,66.59,76424.73,0.01,-0.00049,0.0,0.08018]
[1777594070263,66.59,76410.65,0.01,-0.0005,0.0,0.08139]
[1777594075297,66.59,76403.59,0.01,-0.0005,0.0,0.082]
[1777594080337,66.59,76399.67,0.01,-0.0005,0.0,0.08234]
[1777594085368,66.59,76398.76,0.01,-0.0005,0.0,0.08242]
[1777594090403,66.59,76399.76,0.01,-0.0005,0.0,0.08233]
[1777594095439,66.59,76404.0,0.01,-0.0005,0.0,0.08196]
[1777594100474,66.59,76400.27,0.01,-0.0005,0.0,0.08229]
[1777594105509,66.59,76400.82,0.01,-0.0005,0.0,0.08224]
[1777594110544,66.59,76401.11,0.01,-0.0005,0.0,0.08221]
[1777594115579,66.59,76398.97,0.01,-0.0005,0.0,0.08215]
[1777594121536,66.59,76397.87,0.01,-0.0005,0.0,0.08225]
[1777594127665,66.59,76397.47,0.01,-0.0005,0.0,0.08228]
[1777594132699,66.59,76395.89,0.01,-0.0005,0.0,0.08242]
[1777594137733,66.59,76400.89,0.01,-0.0005,0.0,0.08198]
[1777594142770,66.59,76408.6,0.01,-0.0005,0.0,0.08132]
[1777594147803,66.59,76414.83,0.01,-0.00049,0.0,0.08078]
[1777594153847,66.59,76415.87,0.01,-0.00049,0.0,0.08069]
[1777594158883,66.59,76417.61,0.01,-0.00049,0.0,0.08054]
[1777594164925,66.59,76418.54,0.01,-0.00049,0.0,0.08046]
[1777594169961,66.59,76420.51,0.01,-0.00049,0.0,0.08029]
[1777594174995,66.59,76423.76,0.01,-0.00049,0.0,0.07977]
[1777594176003,66.59,76437.91,0.01,-0.00048,0.0,0.07858]
[1777594180033,66.59,76453.88,0.01,-0.00047,0.0,0.07726]
[1777594185065,66.59,76457.93,0.01,-0.00047,0.0,0.07693]
[1777594190100,66.59,76455.56,0.01,-0.00047,0.0,0.07712]
[1777594195136,66.59,76451.22,0.01,-0.00047,0.0,0.07748]
[1777594200181,66.59,76448.48,0.01,-0.00047,0.0,0.0777]
[1777594205216,66.59,76449.41,0.01,-0.00047,0.0,0.07763]
[1777594210256,66.59,76448.77,0.01,-0.00047,0.0,0.07768]
[1777594215286,66.59,76447.46,0.01,-0.00047,0.0,0.07779]
[1777594220322,66.59,76449.02,0.01,-0.00047,0.0,0.07766]
[1777594225357,66.59,76448.68,0.01,-0.00047,0.0,0.07769]
[1777594230394,66.59,76448.54,0.01,-0.00047,0.0,0.0777]
[1777594235431,66.59,76441.44,0.01,-0.00047,0.0,0.07805]
[1777594240463,66.59,76446.4,0.01,-0.00047,0.0,0.07764]
[1777594245498,66.59,76441.79,0.01,-0.00047,0.0,0.07802]
[1777594250533,66.59,76436.42,0.01,-0.00048,0.0,0.07846]
[1777594255568,66.59,76436.47,0.01,-0.00048,0.0,0.07846]
[1777594260604,66.59,76438.93,0.01,-0.00048,0.0,0.07826]
[1777594265640,66.59,76441.29,0.01,-0.00047,0.0,0.07806]
[1777594270677,66.59,76442.63,0.01,-0.00047,0.0,0.07795]
[1777594275716,66.59,76446.01,0.01,-0.00047,0.0,0.07767]
[1777594280751,66.59,76446.0,0.01,-0.00047,0.0,0.07767]
[1777594285786,66.59,76448.38,0.01,-0.00047,0.0,0.07747]
[1777594290820,66.59,76449.55,0.01,-0.00047,0.0,0.07738]
[1777594298877,66.59,76451.09,0.01,-0.00047,0.0,0.07701]
[1777594303913,66.59,76456.39,0.01,-0.00047,0.0,0.07658]
[1777594308948,66.59,76448.81,0.01,-0.00047,0.0,0.0772]
[1777594313983,66.59,76456.18,0.01,-0.00047,0.0,0.07659]
[1777594319018,66.59,76449.52,0.01,-0.00047,0.0,0.07714]
[1777594324054,66.59,76448.15,0.01,-0.00047,0.0,0.07725]
[1777594330096,66.59,76449.34,0.01,-0.00047,0.0,0.07715]
[1777594335132,66.59,76449.03,0.01,-0.00047,0.0,0.07718]
[1777594340166,66.59,76448.95,0.01,-0.00047,0.0,0.07719]
[1777594345202,66.59,76448.43,0.01,-0.00047,0.0,0.07723]
[1777594350237,66.59,76440.71,0.01,-0.00047,0.0,0.07787]
[1777594355271,66.59,76440.14,0.01,-0.00047,0.0,0.07767]
[1777594360307,66.59,76450.46,0.01,-0.00047,0.0,0.07682]
[1777594365340,66.59,76448.76,0.01,-0.00047,0.0,0.07696]
[1777594370376,66.59,76450.86,0.01,-0.00047,0.0,0.07679]
[1777594375410,66.59,76454.07,0.01,-0.00047,0.0,0.07653]
[1777594380446,66.59,76456.44,0.01,-0.00046,0.0,0.07633]
[1777594385481,66.59,76447.37,0.01,-0.00047,0.0,0.07708]
[1777594390516,66.59,76444.17,0.01,-0.00047,0.0,0.07734]
[1777594395551,66.59,76431.28,0.01,-0.00048,0.0,0.07841]
[1777594400586,66.59,76428.9,0.01,-0.00048,0.0,0.07861]
[1777594405622,66.59,76427.35,0.01,-0.00048,0.0,0.07874]
[1777594410656,66.59,76423.75,0.01,-0.00048,0.0,0.07904]
[1777594415692,66.59,76420.74,0.01,-0.00048,0.0,0.07905]
[1777594420727,66.59,76415.84,0.01,-0.00048,0.0,0.07946]
[1777594425761,66.59,76412.33,0.01,-0.00049,0.0,0.07976]
[1777594430798,66.59,76409.82,0.01,-0.00049,0.0,0.07997]
[1777594435834,66.59,76398.08,0.01,-0.00049,0.0,0.08098]
[1777594440869,66.59,76397.32,0.01,-0.0005,0.0,0.08104]
[1777594445903,66.59,76392.18,0.01,-0.0005,0.0,0.08149]
[1777594450939,66.59,76391.39,0.01,-0.0005,0.0,0.08155]
[1777594455974,66.59,76389.38,0.01,-0.0005,0.0,0.08173]
[1777594461010,66.59,76389.05,0.01,-0.0005,0.0,0.08176]
[1777594466043,66.59,76394.23,0.01,-0.0005,0.0,0.08131]
[1777594471079,66.59,76392.69,0.01,-0.0005,0.0,0.08119]
[1777594476114,66.59,76393.06,0.01,-0.0005,0.0,0.08116]
[1777594481149,66.59,76401.83,0.01,-0.00049,0.0,0.08041]
[1777594486183,66.59,76399.99,0.01,-0.00049,0.0,0.08056]
[1777594491218,66.59,76398.58,0.01,-0.00049,0.0,0.08068]
[1777594496254,66.59,76397.28,0.01,-0.00049,0.0,0.0808]
[1777594501290,66.59,76404.63,0.01,-0.00049,0.0,0.08017]
[1777594506325,66.59,76422.21,0.01,-0.00048,0.0,0.07868]
[1777594511365,66.59,76432.81,0.01,-0.00047,0.0,0.0778]
[1777594516398,66.59,76438.22,0.01,-0.00047,0.0,0.07735]
[1777594521430,66.59,76438.58,0.01,-0.00047,0.0,0.07732]
[1777594526465,66.59,76446.73,0.01,-0.00047,0.0,0.07665]
[1777594531499,66.59,76448.8,0.01,-0.00046,0.0,0.07625]
[1777594536535,66.59,76450.34,0.01,-0.00046,0.0,0.07612]
[1777594541570,66.59,76454.58,0.01,-0.00046,0.0,0.07578]
[1777594546605,66.59,76467.24,0.01,-0.00045,0.0,0.07476]
[1777594551641,66.59,76467.15,0.01,-0.00045,0.0,0.07477]
[1777594556675,66.59,76463.35,0.01,-0.00046,0.0,0.07507]
[1777594561711,66.59,76460.7,0.01,-0.00046,0.0,0.07528]
[1777594566747,66.59,76459.35,0.01,-0.00046,0.0,0.07539]
[1777594571781,66.59,76456.3,0.01,-0.00046,0.0,0.07564]
[1777594576816,66.59,76457.94,0.01,-0.00046,0.0,0.07551]
[1777594579838,66.59,76464.56,0.01,-0.00046,0.0,0.07497]
[1777594581851,66.59,76465.56,0.01,-0.00045,0.0,0.07489]
[1777594586889,66.59,76463.82,0.01,-0.00046,0.0,0.07503]
[1777594591927,66.59,76463.27,0.01,-0.00045,0.0,0.07484]
[1777594596963,66.59,76462.55,0.01,-0.00045,0.0,0.0749]
[1777594601998,66.59,76462.81,0.01,-0.00045,0.0,0.07488]
[1777594607033,66.59,76458.97,0.01,-0.00046,0.0,0.07519]
[1777594612070,66.59,76467.0,0.01,-0.00045,0.0,0.07454]
[1777594617104,66.59,76479.87,0.01,-0.00045,0.0,0.07352]
[1777594619119,66.59,76494.65,0.01,-0.00044,0.0,0.07237]
[1777594625101,66.59,76505.1,0.01,-0.00043,0.0,0.07156]
[1777594630195,66.59,76505.25,0.01,-0.00043,0.0,0.07155]
[1777594633216,66.59,76487.9,0.01,-0.00044,0.0,0.07289]
[1777594638253,66.59,76483.71,0.01,-0.00044,0.0,0.07322]
[1777594643287,66.59,76486.65,0.01,-0.00044,0.0,0.07299]
[1777594648326,66.59,76485.37,0.01,-0.00044,0.0,0.07309]
[1777594653361,66.59,76486.38,0.01,-0.00044,0.0,0.07279]
[1777594659403,66.59,76485.69,0.01,-0.00044,0.0,0.07284]
[1777594664438,66.59,76485.04,0.01,-0.00044,0.0,0.07289]
[1777594670480,66.59,76481.67,0.01,-0.00044,0.0,0.07315]
[1777594675515,66.59,76481.56,0.01,-0.00044,0.0,0.07316]
[1777594680550,66.59,76480.28,0.01,-0.00044,0.0,0.07326]
[1777594685585,66.59,76480.4,0.01,-0.00044,0.0,0.07325]
[1777594690620,66.59,76489.68,0.01,-0.00044,0.0,0.07253]
[1777594695655,66.59,76494.15,0.01,-0.00044,0.0,0.07218]
[1777594700690,66.59,76501.59,0.01,-0.00043,0.0,0.07161]
[1777594705725,66.59,76513.81,0.01,-0.00043,0.0,0.07067]
[1777594710761,66.59,76522.93,0.01,-0.00042,0.0,0.06998]
[1777594716803,66.59,76518.5,0.01,-0.00042,0.0,0.0701]
[1777594721839,66.59,76513.85,0.01,-0.00043,0.0,0.07045]
[1777594726873,66.59,76512.59,0.01,-0.00043,0.0,0.07054]
[1777594731908,66.59,76504.22,0.01,-0.00043,0.0,0.07118]
[1777594736942,66.59,76503.61,0.01,-0.00043,0.0,0.07123]
[1777594741978,66.59,76502.63,0.01,-0.00043,0.0,0.0713]
[1777594747012,66.59,76506.34,0.01,-0.00043,0.0,0.07102]
[1777594752047,66.59,76508.24,0.01,-0.00043,0.0,0.07087]
[1777594757086,66.59,76509.77,0.01,-0.00043,0.0,0.07076]
[1777594762120,66.59,76511.23,0.01,-0.00043,0.0,0.07065]
[1777594767161,66.59,76503.32,0.01,-0.00043,0.0,0.07125]
[1777594772194,66.59,76487.07,0.01,-0.00044,0.0,0.07228]
[1777594777230,66.59,76476.01,0.01,-0.00044,0.0,0.07314]
[1777594781256,66.59,76462.38,0.01,-0.00045,0.0,0.07422]
[1777594786291,66.59,76466.42,0.01,-0.00045,0.0,0.07389]
[1777594791327,66.59,76463.6,0.01,-0.00045,0.0,0.07412]
[1777594796361,66.59,76462.93,0.01,-0.00045,0.0,0.07417]
[1777594801397,66.59,76461.07,0.01,-0.00045,0.0,0.07432]
[1777594806431,66.59,76459.11,0.01,-0.00045,0.0,0.07448]
[1777594811467,66.59,76455.63,0.01,-0.00045,0.0,0.07475]
[1777594816507,66.59,76447.85,0.01,-0.00046,0.0,0.07538]
[1777594821541,66.59,76448.55,0.01,-0.00046,0.0,0.07532]
[1777594827579,66.59,76447.51,0.01,-0.00046,0.0,0.07541]
[1777594833624,66.59,76446.83,0.01,-0.00046,0.0,0.07523]
[1777594838656,66.59,76450.5,0.01,-0.00046,0.0,0.07493]
[1777594843693,66.59,76458.83,0.01,-0.00045,0.0,0.07427]
[1777594848727,66.59,76459.56,0.01,-0.00045,0.0,0.07421]
[1777594853765,66.59,76462.07,0.01,-0.00045,0.0,0.07401]
[1777594858797,66.59,76463.54,0.01,-0.00045,0.0,0.07389]
[1777594863831,66.59,76471.27,0.01,-0.00044,0.0,0.07328]
[1777594867927,66.59,76472.48,0.01,-0.00044,0.0,0.07319]
[1777594867936,66.59,76473.67,0.01,-0.00044,0.0,0.07309]
[1777594873901,66.59,76475.9,0.01,-0.00044,0.0,0.07292]
[1777594874433,66.59,76475.9,0.01,-0.00044,0.0,0.07292]
[1777594874909,66.59,76473.92,0.01,-0.00044,0.0,0.07307]
[1777594879943,66.59,76474.99,0.01,-0.00044,0.0,0.07299]
[1777594884978,66.59,76475.75,0.01,-0.00044,0.0,0.07293]
[1777594891023,66.59,76475.27,0.01,-0.00044,0.0,0.07274]
[1777594896057,66.59,76477.77,0.01,-0.00044,0.0,0.07254]
[1777594901092,66.59,76478.04,0.01,-0.00044,0.0,0.07252]
[1777594906127,66.59,76478.48,0.01,-0.00044,0.0,0.07249]
[1777594912169,66.59,76477.52,0.01,-0.00044,0.0,0.07256]
[1777594916196,66.59,76463.78,0.01,-0.00045,0.0,0.07364]
[1777594921232,66.59,76459.49,0.01,-0.00045,0.0,0.07398]
[1777594926267,66.59,76458.5,0.01,-0.00045,0.0,0.07406]
[1777594931302,66.59,76457.64,0.01,-0.00045,0.0,0.07413]
[1777594936338,66.59,76454.06,0.01,-0.00045,0.0,0.07441]
[1777594941375,66.59,76444.38,0.01,-0.00046,0.0,0.07519]
[1777594946413,66.59,76436.89,0.01,-0.00046,0.0,0.07579]
[1777594951448,66.59,76423.95,0.01,-0.00047,0.0,0.07661]
[1777594956484,66.59,76434.53,0.01,-0.00046,0.0,0.07575]
[1777594958403,66.59,76434.53,0.01,-0.00046,0.0,0.07575]
[1777594958464,66.59,76435.81,0.01,-0.00046,0.0,0.07564]
[1777594965014,66.59,76437.28,0.01,-0.00046,0.0,0.07553]
[1777594965087,66.59,76437.78,0.01,-0.00046,0.0,0.07549]
[1777594970594,66.59,76438.27,0.01,-0.00046,0.0,0.07545]
[1777594975624,66.59,76437.13,0.01,-0.00046,0.0,0.07554]
[1777594980659,66.59,76437.96,0.01,-0.00046,0.0,0.07547]
[1777594985693,66.59,76438.63,0.01,-0.00046,0.0,0.07542]
[1777594990729,66.59,76439.4,0.01,-0.00046,0.0,0.07535]
[1777594995769,66.59,76446.32,0.01,-0.00046,0.0,0.0748]
[1777595000804,66.59,76443.52,0.01,-0.00046,0.0,0.07502]
[1777595005839,66.59,76442.11,0.01,-0.00046,0.0,0.07514]
[1777595010874,66.59,76438.44,0.01,-0.00046,0.0,0.07543]
[1777595015909,66.59,76434.77,0.01,-0.00046,0.0,0.07549]
[1777595020944,66.59,76432.94,0.01,-0.00046,0.0,0.07564]
[1777595025979,66.59,76437.53,0.01,-0.00046,0.0,0.07527]
[1777595031015,66.59,76440.18,0.01,-0.00046,0.0,0.07506]
[1777595037057,66.59,76437.71,0.01,-0.00046,0.0,0.07526]
[1777595042092,66.59,76438.13,0.01,-0.00046,0.0,0.07522]
[1777595048134,66.59,76439.38,0.01,-0.00046,0.0,0.07512]
[1777595053169,66.59,76442.64,0.01,-0.00046,0.0,0.07486]
[1777595058204,66.59,76443.37,0.01,-0.00046,0.0,0.0748]
[1777595063238,66.59,76444.06,0.01,-0.00045,0.0,0.07475]
[1777595068275,66.59,76446.1,0.01,-0.00045,0.0,0.07458]
[1777595073310,66.59,76443.58,0.01,-0.00045,0.0,0.07455]
[1777595078347,66.59,76444.58,0.01,-0.00045,0.0,0.07447]
[1777595083380,66.59,76443.07,0.01,-0.00045,0.0,0.07459]
[1777595088416,66.59,76441.88,0.01,-0.00045,0.0,0.07469]
[1777595093451,66.59,76439.68,0.01,-0.00046,0.0,0.07486]
[1777595098486,66.59,76438.9,0.01,-0.00046,0.0,0.07492]
[1777595103523,66.59,76439.94,0.01,-0.00046,0.0,0.07484]
[1777595108572,66.59,76451.19,0.01,-0.00045,0.0,0.07394]
[1777595113595,66.59,76451.47,0.01,-0.00045,0.0,0.07392]
[1777595118628,66.59,76453.38,0.01,-0.00045,0.0,0.07377]
[1777595123667,66.59,76464.93,0.01,-0.00044,0.0,0.07286]
[1777595128700,66.59,76463.98,0.01,-0.00044,0.0,0.07294]
[1777595134427,66.59,76465.58,0.01,-0.00044,0.0,0.07258]
[1777595134511,66.59,76463.28,0.01,-0.00044,0.0,0.07276]
[1777595139778,66.59,76460.54,0.01,-0.00044,0.0,0.07298]
[1777595140835,66.59,76460.54,0.01,-0.00044,0.0,0.07298]
[1777595140910,66.59,76462.1,0.01,-0.00044,0.0,0.07285]
[1777595146828,66.59,76463.68,0.01,-0.00044,0.0,0.07273]
[1777595151863,66.59,76462.67,0.01,-0.00044,0.0,0.07281]
[1777595157905,66.59,76464.74,0.01,-0.00044,0.0,0.07265]
[1777595162940,66.59,76465.93,0.01,-0.00044,0.0,0.07255]
[1777595167975,66.59,76464.38,0.01,-0.00044,0.0,0.07267]
[1777595173010,66.59,76461.45,0.01,-0.00044,0.0,0.0729]
[1777595178045,66.59,76458.97,0.01,-0.00044,0.0,0.0731]
[1777595183079,66.59,76458.91,0.01,-0.00044,0.0,0.0731]
[1777595188115,66.59,76458.85,0.01,-0.00044,0.0,0.07311]
[1777595193151,66.59,76458.34,0.01,-0.00044,0.0,0.07292]
[1777595196013,66.59,76458.58,0.01,-0.00044,0.0,0.0729]
[1777595196027,66.59,76457.54,0.01,-0.00044,0.0,0.07298]
[1777595202213,66.59,76457.82,0.01,-0.00044,0.0,0.07296]
[1777595202845,66.59,76457.82,0.01,-0.00044,0.0,0.07296]
[1777595203220,66.59,76458.56,0.01,-0.00044,0.0,0.0729]
[1777595208254,66.59,76460.72,0.01,-0.00044,0.0,0.07273]
[1777595213290,66.59,76454.09,0.01,-0.00045,0.0,0.07325]
[1777595218324,66.59,76454.11,0.01,-0.00045,0.0,0.07325]
[1777595223360,66.59,76453.87,0.01,-0.00045,0.0,0.07327]
[1777595229402,66.59,76452.5,0.01,-0.00045,0.0,0.07338]
[1777595234437,66.59,76453.34,0.01,-0.00045,0.0,0.07331]
[1777595239472,66.59,76455.98,0.01,-0.00044,0.0,0.0731]
[1777595244508,66.59,76459.91,0.01,-0.00044,0.0,0.0728]
[1777595249542,66.59,76461.39,0.01,-0.00044,0.0,0.07268]
[1777595254577,66.59,76460.32,0.01,-0.00044,0.0,0.07253]
[1777595259612,66.59,76457.97,0.01,-0.00044,0.0,0.07272]
[1777595264648,66.59,76458.59,0.01,-0.00044,0.0,0.07267]
[1777595269682,66.59,76459.0,0.01,-0.00044,0.0,0.07264]
[1777595274717,66.59,76456.42,0.01,-0.00044,0.0,0.07284]
[1777595279752,66.59,76457.84,0.01,-0.00044,0.0,0.07273]
[1777595284788,66.59,76460.84,0.01,-0.00044,0.0,0.07249]
[1777595289822,66.59,76461.96,0.01,-0.00044,0.0,0.07241]
[1777595294857,66.59,76462.85,0.01,-0.00044,0.0,0.07234]
[1777595299908,66.59,76462.72,0.01,-0.00044,0.0,0.07235]
[1777595304926,66.59,76463.36,0.01,-0.00044,0.0,0.0723]
[1777595309961,66.59,76463.51,0.01,-0.00044,0.0,0.07229]
[1777595314997,66.59,76464.26,0.01,-0.00044,0.0,0.072]
[1777595320032,66.59,76463.09,0.01,-0.00044,0.0,0.07209]
[1777595325067,66.59,76461.89,0.01,-0.00044,0.0,0.07218]
[1777595330102,66.59,76463.9,0.01,-0.00044,0.0,0.07203]
[1777595335137,66.59,76464.45,0.01,-0.00044,0.0,0.07199]
[1777595340172,66.59,76464.33,0.01,-0.00044,0.0,0.07199]
[1777595345207,66.59,76462.55,0.01,-0.00044,0.0,0.07213]
[1777595350243,66.59,76463.95,0.01,-0.00044,0.0,0.07202]
[1777595356284,66.59,76464.72,0.01,-0.00044,0.0,0.07196]
[1777595361319,66.59,76465.04,0.01,-0.00044,0.0,0.07194]
[1777595366354,66.59,76464.83,0.01,-0.00044,0.0,0.07196]
[1777595371390,66.59,76464.87,0.01,-0.00044,0.0,0.07173]
[1777595376425,66.59,76468.37,0.01,-0.00043,0.0,0.07146]
[1777595381459,66.59,76469.64,0.01,-0.00043,0.0,0.07136]
[1777595386495,66.59,76469.2,0.01,-0.00043,0.0,0.07139]
[1777595391529,66.59,76470.34,0.01,-0.00043,0.0,0.0713]
[1777595396565,66.59,76471.39,0.01,-0.00043,0.0,0.07122]
[1777595401599,66.59,76468.3,0.01,-0.00043,0.0,0.07146]
[1777595406634,66.59,76467.76,0.01,-0.00043,0.0,0.0715]
[1777595410689,66.59,76485.82,0.01,-0.00043,0.0,0.07012]
[1777595414691,66.59,76499.48,0.01,-0.00042,0.0,0.0691]
[1777595419726,66.59,76498.53,0.01,-0.00042,0.0,0.06917]
[1777595424760,66.59,76499.6,0.01,-0.00042,0.0,0.06909]
[1777595429797,66.59,76502.21,0.01,-0.00042,0.0,0.06889]
[1777595434831,66.59,76503.2,0.01,-0.00042,0.0,0.0686]
[1777595439867,66.59,76506.74,0.01,-0.00041,0.0,0.06834]
[1777595444906,66.59,76506.85,0.01,-0.00041,0.0,0.06833]
[1777595449942,66.59,76495.46,0.01,-0.00042,0.0,0.06918]
[1777595454976,66.59,76486.13,0.01,-0.00042,0.0,0.06988]
[1777595460021,66.59,76484.67,0.01,-0.00042,0.0,0.06999]
[1777595465051,66.59,76483.1,0.01,-0.00043,0.0,0.07011]
[1777595470087,66.59,76482.53,0.01,-0.00043,0.0,0.07015]
[1777595475121,66.59,76482.9,0.01,-0.00043,0.0,0.07012]
[1777595481163,66.59,76480.26,0.01,-0.00043,0.0,0.07032]
[1777595486198,66.59,76488.48,0.01,-0.00042,0.0,0.0697]
[1777595491237,66.59,76494.08,0.01,-0.00042,0.0,0.06906]
[1777595497278,66.59,76495.22,0.01,-0.00042,0.0,0.06898]
[1777595501307,66.59,76493.69,0.01,-0.00042,0.0,0.06909]
[1777595506342,66.59,76491.7,0.01,-0.00042,0.0,0.06924]
[1777595511377,66.59,76490.78,0.01,-0.00042,0.0,0.06931]
[1777595516412,66.59,76491.97,0.01,-0.00042,0.0,0.06922]
[1777595521463,66.59,76489.21,0.01,-0.00042,0.0,0.06942]
[1777595526482,66.59,76490.01,0.01,-0.00042,0.0,0.06936]
[1777595531518,66.59,76483.38,0.01,-0.00042,0.0,0.06986]
[1777595536551,66.59,76483.17,0.01,-0.00042,0.0,0.06988]
[1777595541587,66.59,76480.98,0.01,-0.00042,0.0,0.07004]
[1777595546624,66.59,76479.99,0.01,-0.00043,0.0,0.07012]
[1777595551657,66.59,76485.4,0.01,-0.00042,0.0,0.06949]
[1777595556693,66.59,76487.7,0.01,-0.00042,0.0,0.06932]
[1777595561746,66.59,76491.36,0.01,-0.00042,0.0,0.06904]
[1777595566761,66.59,76492.49,0.01,-0.00042,0.0,0.06896]
[1777595571797,66.59,76493.91,0.01,-0.00042,0.0,0.06885]
[1777595576831,66.59,76494.22,0.01,-0.00042,0.0,0.06883]
[1777595581867,66.59,76489.79,0.01,-0.00042,0.0,0.06916]
[1777595586902,66.59,76491.55,0.01,-0.00042,0.0,0.06903]
[1777595591937,66.59,76490.03,0.01,-0.00042,0.0,0.06914]
[1777595596971,66.59,76486.13,0.01,-0.00042,0.0,0.06944]
[1777595602007,66.59,76483.67,0.01,-0.00042,0.0,0.06962]
[1777595607043,66.59,76481.8,0.01,-0.00042,0.0,0.06976]
[1777595612078,66.59,76482.15,0.01,-0.00042,0.0,0.06951]
[1777595617113,66.59,76487.54,0.01,-0.00042,0.0,0.06911]
[1777595622148,66.59,76488.27,0.01,-0.00042,0.0,0.06905]
[1777595627185,66.59,76490.01,0.01,-0.00042,0.0,0.06892]
[1777595632235,66.59,76491.05,0.01,-0.00042,0.0,0.06885]
[1777595637255,66.59,76490.76,0.01,-0.00042,0.0,0.06887]
[1777595642305,66.59,76491.27,0.01,-0.00042,0.0,0.06883]
[1777595647324,66.59,76491.69,0.01,-0.00042,0.0,0.0688]
[1777595652372,66.59,76490.61,0.01,-0.00042,0.0,0.06888]
[1777595654377,66.59,76453.66,0.01,-0.00044,0.0,0.07168]
[1777595656391,66.59,76438.21,0.01,-0.00044,0.0,0.07289]
[1777595661426,66.59,76431.74,0.01,-0.00045,0.0,0.0734]
[1777595666461,66.59,76430.29,0.01,-0.00045,0.0,0.07351]
[1777595671499,66.59,76429.01,0.01,-0.00045,0.0,0.07338]
[1777595676533,66.59,76428.14,0.01,-0.00045,0.0,0.07345]
[1777595681567,66.59,76434.07,0.01,-0.00044,0.0,0.07298]
[1777595686604,66.59,76434.49,0.01,-0.00044,0.0,0.07295]
[1777595691646,66.59,76434.06,0.01,-0.00044,0.0,0.07298]
[1777595696674,66.59,76434.28,0.01,-0.00044,0.0,0.07297]
[1777595701709,66.59,76429.31,0.01,-0.00045,0.0,0.07336]
[1777595706744,66.59,76426.88,0.01,-0.00045,0.0,0.07355]
[1777595711779,66.59,76433.63,0.01,-0.00044,0.0,0.07302]
[1777595716814,66.59,76431.84,0.01,-0.00045,0.0,0.07316]
[1777595721849,66.59,76437.27,0.01,-0.00044,0.0,0.07273]
[1777595726884,66.59,76439.69,0.01,-0.00044,0.0,0.07254]
[1777595731919,66.59,76441.46,0.01,-0.00044,0.0,0.07218]
[1777595736954,66.59,76441.87,0.01,-0.00044,0.0,0.07214]
[1777595741989,66.59,76442.32,0.01,-0.00044,0.0,0.07211]
[1777595747024,66.59,76444.14,0.01,-0.00044,0.0,0.07197]
[1777595752059,66.59,76452.81,0.01,-0.00043,0.0,0.0713]
[1777595757094,66.59,76450.72,0.01,-0.00043,0.0,0.07146]
[1777595762129,66.59,76450.48,0.01,-0.00043,0.0,0.07148]
[1777595767164,66.59,76449.04,0.01,-0.00044,0.0,0.07159]
[1777595772200,66.59,76446.74,0.01,-0.00044,0.0,0.07177]
[1777595777235,66.59,76449.6,0.01,-0.00044,0.0,0.07154]
[1777595782271,66.59,76445.83,0.01,-0.00044,0.0,0.07184]
[1777595787307,66.59,76448.02,0.01,-0.00044,0.0,0.07167]
[1777595792342,66.59,76449.48,0.01,-0.00043,0.0,0.07133]
[1777595796695,66.59,76442.09,0.01,-0.00044,0.0,0.0719]
[1777595796757,66.59,76443.17,0.01,-0.00044,0.0,0.07181]
[1777595797963,66.59,76443.17,0.01,-0.00044,0.0,0.07181]
[1777595798036,66.59,76443.87,0.01,-0.00044,0.0,0.07176]
[1777595803419,66.59,76447.97,0.01,-0.00043,0.0,0.07144]
[1777595808460,66.59,76448.21,0.01,-0.00043,0.0,0.07142]
[1777595813503,66.59,76448.18,0.01,-0.00043,0.0,0.07143]
[1777595818527,66.59,76435.26,0.01,-0.00044,0.0,0.07243]
[1777595823562,66.59,76429.28,0.01,-0.00044,0.0,0.0729]
[1777595828596,66.59,76428.53,0.01,-0.00044,0.0,0.07296]
[1777595833633,66.59,76429.93,0.01,-0.00044,0.0,0.07285]
[1777595838667,66.59,76430.27,0.01,-0.00044,0.0,0.07282]
[1777595843702,66.59,76429.07,0.01,-0.00044,0.0,0.07291]
[1777595848738,66.59,76425.93,0.01,-0.00045,0.0,0.07316]
[1777595853773,66.59,76424.81,0.01,-0.00045,0.0,0.07302]
[1777595858806,66.59,76423.77,0.01,-0.00045,0.0,0.0731]
[1777595863859,66.59,76422.76,0.01,-0.00045,0.0,0.07318]
[1777595868878,66.59,76423.31,0.01,-0.00045,0.0,0.07314]
[1777595873929,66.59,76422.86,0.01,-0.00045,0.0,0.07317]
[1777595878948,66.59,76424.24,0.01,-0.00045,0.0,0.07306]
[1777595883983,66.59,76421.06,0.01,-0.00045,0.0,0.07331]
[1777595890025,66.59,76420.85,0.01,-0.00045,0.0,0.07333]
[1777595895076,66.59,76420.54,0.01,-0.00045,0.0,0.07336]
[1777595900097,66.59,76428.66,0.01,-0.00044,0.0,0.07272]
[1777595905131,66.59,76429.33,0.01,-0.00044,0.0,0.07266]
[1777595911174,66.59,76428.76,0.01,-0.00044,0.0,0.07248]
[1777595916210,66.59,76428.0,0.01,-0.00044,0.0,0.07254]
[1777595921245,66.59,76427.16,0.01,-0.00044,0.0,0.0726]
[1777595926280,66.59,76428.18,0.01,-0.00044,0.0,0.07252]
[1777595931316,66.59,76431.64,0.01,-0.00044,0.0,0.07225]
[1777595936350,66.59,76431.24,0.01,-0.00044,0.0,0.07228]
[1777595941386,66.59,76434.14,0.01,-0.00044,0.0,0.07206]
[1777595947428,66.59,76432.84,0.01,-0.00044,0.0,0.07216]
[1777595952464,66.59,76431.42,0.01,-0.00044,0.0,0.07227]
[1777595959513,66.59,76420.35,0.01,-0.00045,0.0,0.07314]
[1777595964550,66.59,76421.03,0.01,-0.00045,0.0,0.07309]
[1777595969586,66.59,76417.1,0.01,-0.00045,0.0,0.0734]
[1777595974620,66.59,76413.46,0.01,-0.00045,0.0,0.07345]
[1777595979655,66.59,76414.81,0.01,-0.00045,0.0,0.07334]
[1777595984689,66.59,76420.32,0.01,-0.00044,0.0,0.07291]
[1777595990733,66.59,76418.87,0.01,-0.00045,0.0,0.07302]
[1777595995768,66.59,76419.42,0.01,-0.00045,0.0,0.07298]
[1777596000803,66.59,76419.49,0.01,-0.00045,0.0,0.07298]
[1777596005838,66.59,76419.89,0.01,-0.00045,0.0,0.07294]
[1777596010874,66.59,76420.06,0.01,-0.00045,0.0,0.07293]
[1777596015907,66.59,76420.54,0.01,-0.00044,0.0,0.07289]
[1777596020943,66.59,76420.52,0.01,-0.00044,0.0,0.07289]
[1777596025978,66.59,76420.99,0.01,-0.00044,0.0,0.07286]
[1777596031014,66.59,76421.26,0.01,-0.00044,0.0,0.07261]
[1777596036047,66.59,76423.3,0.01,-0.00044,0.0,0.07245]
[1777596041083,66.59,76421.55,0.01,-0.00044,0.0,0.07258]
[1777596047124,66.59,76426.44,0.01,-0.00044,0.0,0.0722]
[1777596052161,66.59,76430.28,0.01,-0.00044,0.0,0.0719]
[1777596057195,66.59,76428.17,0.01,-0.00044,0.0,0.07207]
[1777596062232,66.59,76429.49,0.01,-0.00044,0.0,0.07196]
[1777596067265,66.59,76426.51,0.01,-0.00044,0.0,0.0722]
[1777596072299,66.59,76425.55,0.01,-0.00044,0.0,0.07227]
[1777596077335,66.59,76422.88,0.01,-0.00044,0.0,0.07248]
[1777596082372,66.59,76423.49,0.01,-0.00044,0.0,0.07243]
[1777596087404,66.59,76430.42,0.01,-0.00044,0.0,0.07189]
[1777596092441,66.59,76434.97,0.01,-0.00043,0.0,0.07131]
[1777596097475,66.59,76438.89,0.01,-0.00043,0.0,0.07101]
[1777596102510,66.59,76442.54,0.01,-0.00043,0.0,0.07073]
[1777596107544,66.59,76448.41,0.01,-0.00043,0.0,0.07028]
[1777596112579,66.59,76446.83,0.01,-0.00043,0.0,0.0704]
[1777596117614,66.59,76446.81,0.01,-0.00043,0.0,0.0704]
[1777596122650,66.59,76448.11,0.01,-0.00043,0.0,0.0703]
[1777596127684,66.59,76447.49,0.01,-0.00043,0.0,0.07035]
[1777596132720,66.59,76444.63,0.01,-0.00043,0.0,0.07057]
[1777596137759,66.59,76446.3,0.01,-0.00043,0.0,0.07044]
[1777596142790,66.59,76450.74,0.01,-0.00043,0.0,0.0701]
[1777596147878,66.59,76449.72,0.01,-0.00043,0.0,0.07018]
[1777596152912,66.59,76448.79,0.01,-0.00043,0.0,0.07003]
[1777596157948,66.59,76451.52,0.01,-0.00042,0.0,0.06982]
[1777596162983,66.59,76451.08,0.01,-0.00043,0.0,0.06986]
[1777596168019,66.59,76450.28,0.01,-0.00043,0.0,0.06992]
[1777596173056,66.59,76450.0,0.01,-0.00043,0.0,0.06994]
[1777596178091,66.59,76445.29,0.01,-0.00043,0.0,0.0703]
[1777596183127,66.59,76445.18,0.01,-0.00043,0.0,0.0703]
[1777596188162,66.59,76442.07,0.01,-0.00043,0.0,0.07054]
[1777596193196,66.59,76444.23,0.01,-0.00043,0.0,0.07038]
[1777596198230,66.59,76447.75,0.01,-0.00043,0.0,0.07011]
[1777596203266,66.59,76449.03,0.01,-0.00043,0.0,0.07001]
[1777596208300,66.59,76448.73,0.01,-0.00043,0.0,0.07003]
[1777596216333,66.59,76447.76,0.01,-0.00043,0.0,0.06988]
[1777596222399,66.59,76448.19,0.01,-0.00043,0.0,0.06985]
[1777596227433,66.59,76449.91,0.01,-0.00042,0.0,0.06972]
[1777596232469,66.59,76454.9,0.01,-0.00042,0.0,0.06934]
[1777596237505,66.59,76461.75,0.01,-0.00042,0.0,0.06883]
[1777596242539,66.59,76465.03,0.01,-0.00042,0.0,0.06859]
[1777596247574,66.59,76465.28,0.01,-0.00042,0.0,0.06857]
[1777596252633,66.59,76478.52,0.01,-0.00041,0.0,0.06759]
[1777596257643,66.59,76482.14,0.01,-0.00041,0.0,0.06732]
[1777596264693,66.59,76481.57,0.01,-0.00041,0.0,0.06737]
[1777596269728,66.59,76482.92,0.01,-0.00041,0.0,0.06727]
[1777596274767,66.59,76477.8,0.01,-0.00041,0.0,0.06743]
[1777596279798,66.59,76473.25,0.01,-0.00041,0.0,0.06776]
[1777596284833,66.59,76469.81,0.01,-0.00041,0.0,0.06801]
[1777596289869,66.59,76469.21,0.01,-0.00041,0.0,0.06806]
[1777596294902,66.59,76472.83,0.01,-0.00041,0.0,0.06779]
[1777596299938,66.59,76476.11,0.01,-0.00041,0.0,0.06755]
[1777596304973,66.59,76476.8,0.01,-0.00041,0.0,0.0675]
[1777596310010,66.59,76476.9,0.01,-0.00041,0.0,0.06749]
[1777596315043,66.59,76479.63,0.01,-0.00041,0.0,0.06729]
[1777596320080,66.59,76478.07,0.01,-0.00041,0.0,0.06741]
[1777596325114,66.59,76477.76,0.01,-0.00041,0.0,0.06743]
[1777596330149,66.59,76480.73,0.01,-0.00041,0.0,0.06721]
[1777596335184,66.59,76478.6,0.01,-0.00041,0.0,0.06715]
[1777596340219,66.59,76480.16,0.01,-0.00041,0.0,0.06704]
[1777596347267,66.59,76478.77,0.01,-0.00041,0.0,0.06714]
[1777596352304,66.59,76478.27,0.01,-0.00041,0.0,0.06717]
[1777596357339,66.59,76478.32,0.01,-0.00041,0.0,0.06717]
[1777596362374,66.59,76482.39,0.01,-0.00041,0.0,0.06687]
[1777596365395,66.59,76496.72,0.01,-0.0004,0.0,0.06584]
[1777596369423,66.59,76511.0,0.01,-0.00039,0.0,0.06482]
[1777596374460,66.59,76520.72,0.01,-0.00039,0.0,0.06414]
[1777596379495,66.59,76531.66,0.01,-0.00038,0.0,0.06338]
[1777596384528,66.59,76536.16,0.01,-0.00038,0.0,0.06306]
[1777596389563,66.59,76532.9,0.01,-0.00038,0.0,0.06329]
[1777596394600,66.59,76519.83,0.01,-0.00039,0.0,0.06399]
[1777596399634,66.59,76514.11,0.01,-0.00039,0.0,0.06439]
[1777596404671,66.59,76515.67,0.01,-0.00039,0.0,0.06428]
[1777596409706,66.59,76514.84,0.01,-0.00039,0.0,0.06434]
[1777596414745,66.59,76497.35,0.01,-0.0004,0.0,0.06558]
[1777596419776,66.59,76491.9,0.01,-0.0004,0.0,0.06597]
[1777596424812,66.59,76491.14,0.01,-0.0004,0.0,0.06603]
[1777596430854,66.59,76489.75,0.01,-0.0004,0.0,0.06613]
[1777596436896,66.59,76487.58,0.01,-0.0004,0.0,0.06628]
[1777596441932,66.59,76476.23,0.01,-0.00041,0.0,0.06711]
[1777596447974,66.59,76471.63,0.01,-0.00041,0.0,0.06744]
[1777596453011,66.59,76471.85,0.01,-0.00041,0.0,0.06721]
[1777596458045,66.59,76469.09,0.01,-0.00041,0.0,0.06741]
[1777596463079,66.59,76468.73,0.01,-0.00041,0.0,0.06744]
[1777596468115,66.59,76469.13,0.01,-0.00041,0.0,0.06741]
[1777596473150,66.59,76469.32,0.01,-0.00041,0.0,0.0674]
[1777596478204,66.59,76468.58,0.01,-0.00041,0.0,0.06745]
[1777596483221,66.59,76463.82,0.01,-0.00041,0.0,0.0678]
[1777596488254,66.59,76467.23,0.01,-0.00041,0.0,0.06755]
[1777596493291,66.59,76472.1,0.01,-0.00041,0.0,0.06719]
[1777596498325,66.59,76475.57,0.01,-0.00041,0.0,0.06694]
[1777596503360,66.59,76472.79,0.01,-0.00041,0.0,0.06714]
[1777596508395,66.59,76472.19,0.01,-0.00041,0.0,0.06719]
[1777596513429,66.59,76476.68,0.01,-0.0004,0.0,0.06664]
[1777596518465,66.59,76476.41,0.01,-0.0004,0.0,0.06666]
[1777596523501,66.59,76477.23,0.01,-0.0004,0.0,0.0666]
[1777596528535,66.59,76478.41,0.01,-0.0004,0.0,0.06652]
[1777596534577,66.59,76477.24,0.01,-0.0004,0.0,0.0666]
[1777596539614,66.59,76477.74,0.01,-0.0004,0.0,0.06657]
[1777596544649,66.59,76480.89,0.01,-0.0004,0.0,0.06634]
[1777596549682,66.59,76481.39,0.01,-0.0004,0.0,0.0663]
[1777596554716,66.59,76480.67,0.01,-0.0004,0.0,0.06635]
[1777596559753,66.59,76476.14,0.01,-0.0004,0.0,0.06668]
[1777596564789,66.59,76476.19,0.01,-0.0004,0.0,0.06668]
[1777596569823,66.59,76476.23,0.01,-0.0004,0.0,0.06668]
[1777596574858,66.59,76477.56,0.01,-0.0004,0.0,0.06636]
[1777596580899,66.59,76477.9,0.01,-0.0004,0.0,0.06634]
[1777596583067,66.59,76478.01,0.01,-0.0004,0.0,0.06633]
[1777596583114,66.59,76478.29,0.01,-0.0004,0.0,0.06631]
[1777596584788,66.59,76478.35,0.01,-0.0004,0.0,0.06631]
[1777596584929,66.59,76478.14,0.01,-0.0004,0.0,0.06632]
[1777596588988,66.59,76464.42,0.01,-0.00041,0.0,0.06732]
[1777596593991,66.59,76457.37,0.01,-0.00041,0.0,0.06784]
[1777596599065,66.59,76451.51,0.01,-0.00042,0.0,0.06827]
[1777596604066,66.59,76450.42,0.01,-0.00042,0.0,0.06835]
[1777596609135,66.59,76452.95,0.01,-0.00041,0.0,0.06817]
[1777596614136,66.59,76452.22,0.01,-0.00042,0.0,0.06822]
[1777596619170,66.59,76450.45,0.01,-0.00042,0.0,0.06835]
[1777596624209,66.59,76446.74,0.01,-0.00042,0.0,0.06863]
[1777596629241,66.59,76437.28,0.01,-0.00042,0.0,0.06934]
[1777596634275,66.59,76432.93,0.01,-0.00042,0.0,0.06944]
[1777596639347,66.59,76438.72,0.01,-0.00042,0.0,0.06901]
[1777596646360,66.59,76440.96,0.01,-0.00042,0.0,0.06884]
[1777596650349,66.59,76441.43,0.01,-0.00042,0.0,0.0688]
[1777596650440,66.59,76441.36,0.01,-0.00042,0.0,0.06881]
[1777596656857,66.59,76439.73,0.01,-0.00042,0.0,0.06893]
[1777596656889,66.59,76439.82,0.01,-0.00042,0.0,0.06892]
[1777596662478,66.59,76439.02,0.01,-0.00042,0.0,0.06898]
[1777596667506,66.59,76439.7,0.01,-0.00042,0.0,0.06893]
[1777596672542,66.59,76440.2,0.01,-0.00042,0.0,0.0689]
[1777596677577,66.59,76442.44,0.01,-0.00042,0.0,0.06873]
[1777596682612,66.59,76440.8,0.01,-0.00042,0.0,0.06885]
[1777596687647,66.59,76439.08,0.01,-0.00042,0.0,0.06898]
[1777596692683,66.59,76434.31,0.01,-0.00042,0.0,0.06912]
[1777596697718,66.59,76424.57,0.01,-0.00043,0.0,0.06985]
[1777596702752,66.59,76422.34,0.01,-0.00043,0.0,0.07002]
[1777596703705,66.59,76422.34,0.01,-0.00043,0.0,0.07002]
[1777596703781,66.59,76422.04,0.01,-0.00043,0.0,0.07004]
[1777596705037,66.59,76422.04,0.01,-0.00043,0.0,0.07004]
[1777596705052,66.59,76422.58,0.01,-0.00043,0.0,0.07]
[1777596710808,66.59,76423.17,0.01,-0.00043,0.0,0.06996]
[1777596715843,66.59,76412.32,0.01,-0.00043,0.0,0.07079]
[1777596720879,66.59,76409.47,0.01,-0.00043,0.0,0.07101]
[1777596725913,66.59,76405.23,0.01,-0.00044,0.0,0.07133]
[1777596730950,66.59,76418.2,0.01,-0.00043,0.0,0.07034]
[1777596735983,66.59,76421.85,0.01,-0.00043,0.0,0.07006]
[1777596741018,66.59,76420.98,0.01,-0.00043,0.0,0.07012]
[1777596746054,66.59,76417.85,0.01,-0.00043,0.0,0.07036]
[1777596751089,66.59,76419.63,0.01,-0.00043,0.0,0.07]
[1777596756124,66.59,76418.44,0.01,-0.00043,0.0,0.07009]
[1777596761159,66.59,76414.74,0.01,-0.00043,0.0,0.07037]
[1777596766193,66.59,76415.57,0.01,-0.00043,0.0,0.07031]
[1777596771232,66.59,76416.39,0.01,-0.00043,0.0,0.07025]
[1777596776264,66.59,76421.82,0.01,-0.00043,0.0,0.06984]
[1777596781300,66.59,76424.96,0.01,-0.00042,0.0,0.0696]
[1777596786333,66.59,76422.69,0.01,-0.00043,0.0,0.06977]
[1777596794391,66.59,76418.68,0.01,-0.00043,0.0,0.07007]
[1777596799427,66.59,76415.63,0.01,-0.00043,0.0,0.07031]
[1777596805468,66.59,76415.37,0.01,-0.00043,0.0,0.07033]
[1777596810541,66.59,76415.74,0.01,-0.00043,0.0,0.0703]
[1777596816546,66.59,76415.83,0.01,-0.00043,0.0,0.07007]
[1777596822588,66.59,76417.24,0.01,-0.00043,0.0,0.06996]
[1777596829637,66.59,76417.49,0.01,-0.00043,0.0,0.06994]
[1777596834672,66.59,76418.14,0.01,-0.00043,0.0,0.06989]
[1777596839712,66.59,76418.44,0.01,-0.00043,0.0,0.06987]
[1777596844747,66.59,76417.94,0.01,-0.00043,0.0,0.06991]
[1777596849781,66.59,76416.4,0.01,-0.00043,0.0,0.07002]
[1777596855823,66.59,76416.24,0.01,-0.00043,0.0,0.07003]
[1777596860919,66.59,76416.12,0.01,-0.00043,0.0,0.07004]
[1777596866901,66.59,76409.62,0.01,-0.00043,0.0,0.07054]
[1777596871936,66.59,76409.28,0.01,-0.00043,0.0,0.07034]
[1777596876970,66.59,76409.62,0.01,-0.00043,0.0,0.07031]
[1777596882006,66.59,76409.67,0.01,-0.00043,0.0,0.07031]
[1777596887040,66.59,76409.81,0.01,-0.00043,0.0,0.0703]
[1777596892075,66.59,76410.29,0.01,-0.00043,0.0,0.07026]
[1777596897113,66.59,76399.88,0.01,-0.00043,0.0,0.07106]
[1777596902145,66.59,76401.06,0.01,-0.00043,0.0,0.07097]
[1777596907180,66.59,76409.1,0.01,-0.00043,0.0,0.07035]
[1777596913224,66.59,76412.93,0.01,-0.00043,0.0,0.07006]
[1777596918258,66.59,76412.91,0.01,-0.00043,0.0,0.07006]
[1777596923292,66.59,76412.06,0.01,-0.00043,0.0,0.07013]
[1777596928328,66.59,76412.31,0.01,-0.00043,0.0,0.07011]
[1777596933363,66.59,76410.5,0.01,-0.00043,0.0,0.07002]
[1777596938398,66.59,76412.53,0.01,-0.00043,0.0,0.06987]
[1777596943435,66.59,76413.86,0.01,-0.00043,0.0,0.06977]
[1777596948468,66.59,76414.98,0.01,-0.00043,0.0,0.06968]
[1777596953503,66.59,76416.79,0.01,-0.00042,0.0,0.06954]
[1777596958539,66.59,76416.03,0.01,-0.00043,0.0,0.0696]
[1777596963575,66.59,76411.47,0.01,-0.00043,0.0,0.06995]
[1777596968613,66.59,76413.44,0.01,-0.00043,0.0,0.0698]
[1777596973647,66.59,76414.59,0.01,-0.00043,0.0,0.06971]
[1777596978682,66.59,76416.16,0.01,-0.00043,0.0,0.06959]
[1777596983718,66.59,76416.84,0.01,-0.00042,0.0,0.06954]
[1777596988753,66.59,76403.91,0.01,-0.00043,0.0,0.07053]
[1777596993788,66.59,76405.74,0.01,-0.00043,0.0,0.07016]
[1777596998823,66.59,76405.62,0.01,-0.00043,0.0,0.07017]
[1777597004865,66.59,76405.81,0.01,-0.00043,0.0,0.07015]
[1777597009900,66.59,76405.36,0.01,-0.00043,0.0,0.07019]
[1777597014935,66.59,76401.88,0.01,-0.00043,0.0,0.07045]
[1777597019970,66.59,76396.09,0.01,-0.00043,0.0,0.0709]
[1777597025010,66.59,76389.68,0.01,-0.00044,0.0,0.07139]
[1777597030040,66.59,76385.1,0.01,-0.00044,0.0,0.07175]
[1777597036081,66.59,76384.92,0.01,-0.00044,0.0,0.07176]
[1777597041116,66.59,76383.45,0.01,-0.00044,0.0,0.07188]
[1777597046152,66.59,76373.07,0.01,-0.00045,0.0,0.07269]
[1777597051186,66.59,76375.52,0.01,-0.00044,0.0,0.07227]
[1777597056222,66.59,76377.77,0.01,-0.00044,0.0,0.07209]
[1777597061257,66.59,76384.34,0.01,-0.00044,0.0,0.07158]
[1777597066292,66.59,76386.61,0.01,-0.00044,0.0,0.0714]
[1777597071328,66.59,76383.26,0.01,-0.00044,0.0,0.07166]
[1777597076362,66.59,76380.06,0.01,-0.00044,0.0,0.07191]
[1777597081396,66.59,76378.34,0.01,-0.00044,0.0,0.07205]
[1777597086432,66.59,76377.39,0.01,-0.00044,0.0,0.07212]
[1777597091466,66.59,76369.66,0.01,-0.00045,0.0,0.07273]
[1777597096502,66.59,76370.54,0.01,-0.00045,0.0,0.07266]
[1777597101538,66.59,76379.08,0.01,-0.00044,0.0,0.07199]
[1777597106573,66.59,76380.22,0.01,-0.00044,0.0,0.0719]
[1777597111607,66.59,76380.42,0.01,-0.00044,0.0,0.07165]
[1777597116643,66.59,76373.79,0.01,-0.00044,0.0,0.07217]
[1777597121677,66.59,76366.42,0.01,-0.00045,0.0,0.07275]
[1777597126713,66.59,76367.13,0.01,-0.00045,0.0,0.0727]
[1777597132829,66.59,76360.56,0.01,-0.00045,0.0,0.07322]
[1777597141819,66.59,76361.29,0.01,-0.00045,0.0,0.07316]
[1777597147862,66.59,76362.13,0.01,-0.00045,0.0,0.07309]
[1777597152969,66.59,76362.36,0.01,-0.00045,0.0,0.07307]
[1777597158939,66.59,76363.03,0.01,-0.00045,0.0,0.07302]
[1777597163973,66.59,76358.5,0.01,-0.00045,0.0,0.07338]
[1777597169009,66.59,76354.02,0.01,-0.00045,0.0,0.07374]
[1777597174045,66.59,76349.69,0.01,-0.00045,0.0,0.07385]
[1777597179079,66.59,76352.72,0.01,-0.00045,0.0,0.07361]
[1777597184118,66.59,76360.57,0.01,-0.00045,0.0,0.07298]
[1777597189153,66.59,76365.56,0.01,-0.00045,0.0,0.07259]
[1777597194187,66.59,76365.45,0.01,-0.00045,0.0,0.0726]
[1777597197207,66.59,76381.04,0.01,-0.00044,0.0,0.07138]
[1777597199222,66.59,76397.34,0.01,-0.00043,0.0,0.07012]
[1777597204260,66.59,76409.88,0.01,-0.00042,0.0,0.06917]
[1777597209292,66.59,76409.35,0.01,-0.00042,0.0,0.06921]
[1777597214326,66.59,76407.53,0.01,-0.00042,0.0,0.06935]
[1777597219362,66.59,76409.26,0.01,-0.00042,0.0,0.06922]
[1777597224397,66.59,76411.54,0.01,-0.00042,0.0,0.06905]
[1777597229431,66.59,76412.58,0.01,-0.00042,0.0,0.06897]
[1777597234468,66.59,76416.7,0.01,-0.00042,0.0,0.06844]
[1777597239502,66.59,76419.71,0.01,-0.00042,0.0,0.06821]
[1777597244538,66.59,76423.07,0.01,-0.00042,0.0,0.06796]
[1777597249573,66.59,76423.94,0.01,-0.00041,0.0,0.0679]
[1777597254617,66.59,76423.85,0.01,-0.00041,0.0,0.06791]
[1777597259653,66.59,76428.65,0.01,-0.00041,0.0,0.06755]
[1777597264688,66.59,76434.16,0.01,-0.00041,0.0,0.06715]
[1777597269723,66.59,76434.02,0.01,-0.00041,0.0,0.06716]
[1777597274758,66.59,76433.19,0.01,-0.00041,0.0,0.06722]
[1777597279795,66.59,76432.35,0.01,-0.00041,0.0,0.06728]
[1777597285836,66.59,76435.81,0.01,-0.00041,0.0,0.06703]
[1777597290869,66.59,76436.31,0.01,-0.00041,0.0,0.06699]
[1777597295908,66.59,76435.39,0.01,-0.00041,0.0,0.06684]
[1777597302957,66.59,76435.64,0.01,-0.00041,0.0,0.06682]
[1777597307993,66.59,76433.02,0.01,-0.00041,0.0,0.06701]
[1777597313026,66.59,76422.31,0.01,-0.00041,0.0,0.0678]
[1777597318062,66.59,76422.15,0.01,-0.00041,0.0,0.06781]
[1777597323097,66.59,76422.2,0.01,-0.00041,0.0,0.06781]
[1777597328134,66.59,76417.92,0.01,-0.00042,0.0,0.06813]
[1777597333169,66.59,76423.18,0.01,-0.00041,0.0,0.06774]
[1777597338205,66.59,76424.07,0.01,-0.00041,0.0,0.06767]
[1777597343241,66.59,76425.07,0.01,-0.00041,0.0,0.0676]
[1777597348276,66.59,76423.74,0.01,-0.00041,0.0,0.06769]
[1777597353311,66.59,76419.31,0.01,-0.00041,0.0,0.0678]
[1777597358346,66.59,76420.31,0.01,-0.00041,0.0,0.06773]
[1777597363381,66.59,76424.95,0.01,-0.00041,0.0,0.06739]
[1777597368416,66.59,76425.06,0.01,-0.00041,0.0,0.06738]
[1777597373451,66.59,76423.56,0.01,-0.00041,0.0,0.06749]
[1777597380500,66.59,76423.08,0.01,-0.00041,0.0,0.06752]
[1777597386542,66.59,76414.73,0.01,-0.00042,0.0,0.06814]
[1777597391580,66.59,76415.66,0.01,-0.00042,0.0,0.06807]
[1777597396612,66.59,76416.7,0.01,-0.00042,0.0,0.068]
[1777597403661,66.59,76417.08,0.01,-0.00042,0.0,0.06797]
[1777597411718,66.59,76418.53,0.01,-0.00041,0.0,0.06764]
[1777597416753,66.59,76418.46,0.01,-0.00041,0.0,0.06765]
[1777597421787,66.59,76413.77,0.01,-0.00042,0.0,0.06799]
[1777597426821,66.59,76412.96,0.01,-0.00042,0.0,0.06805]
[1777597431857,66.59,76415.01,0.01,-0.00041,0.0,0.0679]
[1777597436892,66.59,76416.01,0.01,-0.00041,0.0,0.06783]
[1777597442934,66.59,76418.7,0.01,-0.00041,0.0,0.06763]
[1777597447969,66.59,76419.65,0.01,-0.00041,0.0,0.06756]
[1777597453004,66.59,76423.85,0.01,-0.00041,0.0,0.06725]
[1777597459048,66.59,76425.26,0.01,-0.00041,0.0,0.06715]
[1777597464081,66.59,76424.76,0.01,-0.00041,0.0,0.06718]
[1777597469115,66.59,76424.39,0.01,-0.00041,0.0,0.06721]
[1777597475223,66.59,76423.79,0.01,-0.00041,0.0,0.06704]
[1777597481200,66.59,76424.82,0.01,-0.00041,0.0,0.06696]
[1777597486234,66.59,76423.87,0.01,-0.00041,0.0,0.06703]
[1777597491270,66.59,76423.69,0.01,-0.00041,0.0,0.06704]
[1777597496304,66.59,76423.3,0.01,-0.00041,0.0,0.06707]
[1777597501340,66.59,76423.09,0.01,-0.00041,0.0,0.06709]
[1777597506375,66.59,76437.23,0.01,-0.0004,0.0,0.06606]
[1777597512422,66.59,76441.05,0.01,-0.0004,0.0,0.06578]
[1777597517456,66.59,76440.35,0.01,-0.0004,0.0,0.06583]
[1777597522492,66.59,76440.91,0.01,-0.0004,0.0,0.06579]
[1777597527527,66.59,76443.2,0.01,-0.0004,0.0,0.06563]
[1777597532561,66.59,76442.05,0.01,-0.0004,0.0,0.06549]
[1777597537597,66.59,76442.87,0.01,-0.0004,0.0,0.06544]
[1777597542634,66.59,76442.03,0.01,-0.0004,0.0,0.0655]
[1777597548674,66.59,76450.13,0.01,-0.0004,0.0,0.06492]
[1777597553708,66.59,76451.15,0.01,-0.00039,0.0,0.06484]
[1777597558744,66.59,76449.47,0.01,-0.0004,0.0,0.06496]
[1777597563781,66.59,76457.73,0.01,-0.00039,0.0,0.06438]
[1777597568815,66.59,76464.54,0.01,-0.00039,0.0,0.0639]
[1777597573851,66.59,76464.22,0.01,-0.00039,0.0,0.06392]
[1777597578886,66.59,76465.52,0.01,-0.00039,0.0,0.06383]
[1777597583920,66.59,76467.59,0.01,-0.00039,0.0,0.06368]
[1777597588956,66.59,76470.02,0.01,-0.00039,0.0,0.06351]
[1777597593991,66.59,76471.06,0.01,-0.00038,0.0,0.06323]
[1777597599026,66.59,76469.36,0.01,-0.00039,0.0,0.06335]
[1777597604061,66.59,76469.98,0.01,-0.00038,0.0,0.06331]
[1777597609096,66.59,76473.22,0.01,-0.00038,0.0,0.06308]
[1777597610695,66.59,76473.38,0.01,-0.00038,0.0,0.06307]
[1777597611111,66.59,76473.32,0.01,-0.00038,0.0,0.06308]
[1777597616209,66.59,76474.69,0.01,-0.00038,0.0,0.06298]
[1777597622187,66.59,76474.62,0.01,-0.00038,0.0,0.06299]
[1777597627222,66.59,76473.92,0.01,-0.00038,0.0,0.06304]
[1777597633264,66.59,76475.55,0.01,-0.00038,0.0,0.06292]
[1777597638300,66.59,76475.65,0.01,-0.00038,0.0,0.06292]
[1777597643333,66.59,76477.69,0.01,-0.00038,0.0,0.06277]
[1777597648369,66.59,76478.16,0.01,-0.00038,0.0,0.06274]
[1777597653403,66.59,76480.01,0.01,-0.00038,0.0,0.06241]
[1777597656043,66.59,76480.96,0.01,-0.00038,0.0,0.06234]
[1777597656107,66.59,76484.44,0.01,-0.00038,0.0,0.0621]
[1777597661460,66.59,76483.55,0.01,-0.00038,0.0,0.06217]
[1777597666560,66.59,76486.71,0.01,-0.00038,0.0,0.06195]
[1777597672537,66.59,76486.25,0.01,-0.00038,0.0,0.06198]
[1777597677572,66.59,76483.88,0.01,-0.00038,0.0,0.06214]
[1777597682608,66.59,76482.99,0.01,-0.00038,0.0,0.0622]
[1777597687645,66.59,76490.93,0.01,-0.00037,0.0,0.06166]
[1777597692686,66.59,76492.7,0.01,-0.00037,0.0,0.06154]
[1777597696770,66.59,76508.83,0.01,-0.00037,0.0,0.06046]
[1777597702750,66.59,76520.58,0.01,-0.00036,0.0,0.05968]
[1777597707785,66.59,76523.53,0.01,-0.00036,0.0,0.05948]
[1777597712820,66.59,76511.47,0.01,-0.00036,0.0,0.06008]
[1777597717855,66.59,76505.53,0.01,-0.00037,0.0,0.06048]
[1777597722890,66.59,76507.47,0.01,-0.00037,0.0,0.06035]
[1777597728932,66.59,76509.53,0.01,-0.00036,0.0,0.06021]
[1777597733967,66.59,76510.57,0.01,-0.00036,0.0,0.06014]
[1777597739002,66.59,76498.77,0.01,-0.00037,0.0,0.06093]
[1777597745049,66.59,76494.76,0.01,-0.00037,0.0,0.0612]
[1777597750084,66.59,76494.71,0.01,-0.00037,0.0,0.0612]
[1777597755118,66.59,76495.21,0.01,-0.00037,0.0,0.06117]
[1777597760153,66.59,76494.29,0.01,-0.00037,0.0,0.06123]
[1777597766195,66.59,76494.51,0.01,-0.00037,0.0,0.06122]
[1777597771230,66.59,76497.13,0.01,-0.00037,0.0,0.06084]
[1777597776267,66.59,76501.51,0.01,-0.00037,0.0,0.06054]
[1777597781301,66.59,76504.11,0.01,-0.00037,0.0,0.06037]
[1777597788349,66.59,76506.81,0.01,-0.00036,0.0,0.06019]
[1777597793384,66.59,76507.41,0.01,-0.00036,0.0,0.06015]
[1777597799429,66.59,76509.38,0.01,-0.00036,0.0,0.06002]
[1777597804460,66.59,76507.12,0.01,-0.00036,0.0,0.06017]
[1777597808489,66.59,76523.18,0.01,-0.00036,0.0,0.05911]
[1777597813524,66.59,76524.51,0.01,-0.00036,0.0,0.05903]
[1777597818560,66.59,76526.43,0.01,-0.00036,0.0,0.0589]
[1777597823594,66.59,76524.57,0.01,-0.00036,0.0,0.05902]
[1777597825610,66.59,76495.98,0.01,-0.00037,0.0,0.06092]
[1777597830650,66.59,76488.52,0.01,-0.00037,0.0,0.06142]
[1777597835687,66.59,76484.54,0.01,-0.00037,0.0,0.06149]
[1777597840725,66.59,76484.69,0.01,-0.00037,0.0,0.06148]
[1777597845761,66.59,76484.75,0.01,-0.00037,0.0,0.06147]
[1777597850798,66.59,76485.12,0.01,-0.00037,0.0,0.06145]
[1777597855831,66.59,76492.67,0.01,-0.00037,0.0,0.06094]
[1777597860866,66.59,76489.76,0.01,-0.00037,0.0,0.06113]
[1777597865902,66.59,76489.21,0.01,-0.00037,0.0,0.06117]
[1777597870936,66.59,76490.12,0.01,-0.00037,0.0,0.06111]
[1777597875971,66.59,76490.35,0.01,-0.00037,0.0,0.06109]
[1777597883020,66.59,76489.09,0.01,-0.00037,0.0,0.06118]
[1777597888106,66.59,76489.03,0.01,-0.00037,0.0,0.06118]
[1777597894100,66.59,76490.27,0.01,-0.00037,0.0,0.0609]
[1777597899133,66.59,76496.41,0.01,-0.00037,0.0,0.06048]
[1777597904168,66.59,76504.07,0.01,-0.00036,0.0,0.05997]
[1777597909204,66.59,76505.75,0.01,-0.00036,0.0,0.05986]
[1777597914237,66.59,76506.09,0.01,-0.00036,0.0,0.05984]
[1777597919274,66.59,76505.31,0.01,-0.00036,0.0,0.05989]
[1777597924308,66.59,76504.54,0.01,-0.00036,0.0,0.05994]
[1777597929347,66.59,76508.12,0.01,-0.00036,0.0,0.05971]
[1777597934378,66.59,76516.71,0.01,-0.00036,0.0,0.05914]
[1777597939414,66.59,76520.74,0.01,-0.00036,0.0,0.05888]
[1777597945457,66.59,76520.71,0.01,-0.00036,0.0,0.05888]
[1777597950491,66.59,76520.4,0.01,-0.00036,0.0,0.0589]
[1777597955532,66.59,76520.59,0.01,-0.00036,0.0,0.05869]
[1777597960563,66.59,76527.4,0.01,-0.00035,0.0,0.05825]
[1777597965596,66.59,76527.92,0.01,-0.00035,0.0,0.05822]
[1777597970641,66.59,76530.58,0.01,-0.00035,0.0,0.05805]
[1777597975673,66.59,76537.3,0.01,-0.00035,0.0,0.05761]
[1777597980707,66.59,76542.46,0.01,-0.00035,0.0,0.05729]
[1777597985742,66.59,76543.84,0.01,-0.00035,0.0,0.0572]
[1777597992797,66.59,76545.27,0.01,-0.00034,0.0,0.05711]
[1777597997831,66.59,76546.07,0.01,-0.00034,0.0,0.05706]
[1777598003875,66.59,76547.11,0.01,-0.00034,0.0,0.05699]
[1777598008909,66.59,76547.46,0.01,-0.00034,0.0,0.05697]
[1777598013944,66.59,76544.99,0.01,-0.00034,0.0,0.05693]
[1777598018979,66.59,76545.79,0.01,-0.00034,0.0,0.05688]
[1777598024015,66.59,76545.05,0.01,-0.00034,0.0,0.05693]
[1777598029050,66.59,76546.7,0.01,-0.00034,0.0,0.05683]
[1777598034086,66.59,76548.63,0.01,-0.00034,0.0,0.0567]
[1777598039120,66.59,76548.76,0.01,-0.00034,0.0,0.0567]
[1777598044155,66.59,76549.04,0.01,-0.00034,0.0,0.05668]
[1777598049231,66.59,76547.35,0.01,-0.00034,0.0,0.05678]
[1777598055232,66.59,76547.83,0.01,-0.00034,0.0,0.05675]
[1777598060267,66.59,76547.8,0.01,-0.00034,0.0,0.05676]
[1777598065302,66.59,76547.15,0.01,-0.00034,0.0,0.0568]
[1777598070338,66.59,76547.91,0.01,-0.00034,0.0,0.05675]
[1777598075373,66.59,76547.92,0.01,-0.00034,0.0,0.05656]
[1777598080408,66.59,76547.99,0.01,-0.00034,0.0,0.05655]
[1777598085443,66.59,76548.23,0.01,-0.00034,0.0,0.05654]
[1777598090478,66.59,76548.26,0.01,-0.00034,0.0,0.05654]
[1777598094507,66.59,76525.04,0.01,-0.00035,0.0,0.05801]
[1777598099582,66.59,76518.7,0.01,-0.00035,0.0,0.05842]
[1777598104576,66.59,76534.86,0.01,-0.00035,0.0,0.05739]
[1777598109611,66.59,76537.85,0.01,-0.00035,0.0,0.0572]
[1777598114646,66.59,76543.5,0.01,-0.00034,0.0,0.05684]
[1777598119682,66.59,76543.43,0.01,-0.00034,0.0,0.05684]
[1777598124717,66.59,76544.07,0.01,-0.00034,0.0,0.0568]
[1777598129752,66.59,76543.14,0.01,-0.00034,0.0,0.05686]
[1777598134801,66.59,76544.04,0.01,-0.00034,0.0,0.05661]
[1777598138816,66.59,76568.05,0.01,-0.00033,0.0,0.05512]
[1777598143850,66.59,76569.33,0.01,-0.00033,0.0,0.05504]
[1777598148885,66.59,76572.55,0.01,-0.00033,0.0,0.05484]
[1777598153921,66.59,76569.66,0.01,-0.00033,0.0,0.05502]
[1777598158955,66.59,76562.15,0.01,-0.00033,0.0,0.05548]
[1777598163989,66.59,76558.68,0.01,-0.00034,0.0,0.0557]
[1777598169025,66.59,76558.26,0.01,-0.00034,0.0,0.05572]
[1777598174060,66.59,76557.36,0.01,-0.00034,0.0,0.05578]
[1777598179096,66.59,76561.29,0.01,-0.00033,0.0,0.05554]
[1777598184131,66.59,76556.32,0.01,-0.00034,0.0,0.05584]
[1777598189166,66.59,76553.99,0.01,-0.00034,0.0,0.05599]
[1777598194199,66.59,76554.6,0.01,-0.00034,0.0,0.05576]
[1777598199235,66.59,76550.59,0.01,-0.00034,0.0,0.05601]
[1777598204271,66.59,76542.94,0.01,-0.00034,0.0,0.05649]
[1777598209305,66.59,76544.36,0.01,-0.00034,0.0,0.0564]
[1777598214340,66.59,76545.48,0.01,-0.00034,0.0,0.05633]
[1777598219375,66.59,76550.66,0.01,-0.00034,0.0,0.05601]
[1777598224410,66.59,76554.67,0.01,-0.00034,0.0,0.05576]
[1777598229444,66.59,76554.54,0.01,-0.00034,0.0,0.05577]
[1777598235486,66.59,76553.02,0.01,-0.00034,0.0,0.05586]
[1777598240610,66.59,76541.94,0.01,-0.00034,0.0,0.05655]
[1777598246564,66.59,76541.35,0.01,-0.00034,0.0,0.05659]
[1777598252607,66.59,76540.19,0.01,-0.00034,0.0,0.05647]
[1777598257640,66.59,76540.23,0.01,-0.00034,0.0,0.05647]
[1777598262675,66.59,76541.35,0.01,-0.00034,0.0,0.0564]
[1777598267711,66.59,76539.58,0.01,-0.00034,0.0,0.05651]
[1777598272746,66.59,76537.38,0.01,-0.00034,0.0,0.05665]
[1777598277782,66.59,76536.4,0.01,-0.00034,0.0,0.05671]
[1777598282816,66.59,76536.15,0.01,-0.00034,0.0,0.05673]
[1777598287850,66.59,76540.76,0.01,-0.00034,0.0,0.05644]
[1777598292886,66.59,76545.44,0.01,-0.00034,0.0,0.05615]
[1777598297921,66.59,76546.66,0.01,-0.00034,0.0,0.05607]
[1777598302957,66.59,76548.98,0.01,-0.00034,0.0,0.05592]
[1777598307992,66.59,76563.64,0.01,-0.00033,0.0,0.05502]
[1777598313026,66.59,76562.65,0.01,-0.00033,0.0,0.05489]
[1777598318063,66.59,76557.16,0.01,-0.00033,0.0,0.05523]
[1777598323097,66.59,76551.23,0.01,-0.00034,0.0,0.0556]
[1777598329140,66.59,76555.03,0.01,-0.00033,0.0,0.05536]
[1777598334174,66.59,76556.43,0.01,-0.00033,0.0,0.05528]
[1777598339211,66.59,76556.02,0.01,-0.00033,0.0,0.0553]
[1777598344246,66.59,76555.72,0.01,-0.00033,0.0,0.05532]
[1777598349282,66.59,76553.04,0.01,-0.00033,0.0,0.05548]
[1777598354317,66.59,76554.29,0.01,-0.00033,0.0,0.05541]
[1777598359352,66.59,76553.78,0.01,-0.00033,0.0,0.05544]
[1777598364388,66.59,76555.95,0.01,-0.00033,0.0,0.0553]
[1777598369423,66.59,76554.73,0.01,-0.00033,0.0,0.05538]
[1777598375464,66.59,76554.83,0.01,-0.00033,0.0,0.05519]
[1777598380498,66.59,76557.01,0.01,-0.00033,0.0,0.05505]
[1777598385533,66.59,76557.91,0.01,-0.00033,0.0,0.055]
[1777598390569,66.59,76556.97,0.01,-0.00033,0.0,0.05506]
[1777598395604,66.59,76555.63,0.01,-0.00033,0.0,0.05514]
[1777598400640,66.59,76555.64,0.01,-0.00033,0.0,0.05514]
[1777598405675,66.59,76554.06,0.01,-0.00033,0.0,0.05523]
[1777598410709,66.59,76557.98,0.01,-0.00033,0.0,0.05499]
[1777598415749,66.59,76557.38,0.01,-0.00033,0.0,0.05503]
[1777598420779,66.59,76556.47,0.01,-0.00033,0.0,0.05509]
[1777598425814,66.59,76556.51,0.01,-0.00033,0.0,0.05508]
[1777598430849,66.59,76556.49,0.01,-0.00033,0.0,0.05508]
[1777598435885,66.59,76559.06,0.01,-0.00033,0.0,0.05474]
[1777598440919,66.59,76557.32,0.01,-0.00033,0.0,0.05485]
[1777598446962,66.59,76561.65,0.01,-0.00033,0.0,0.05458]
[1777598452084,66.59,76565.34,0.01,-0.00033,0.0,0.05436]
[1777598460052,66.59,76566.97,0.01,-0.00033,0.0,0.05426]
[1777598465088,66.59,76569.68,0.01,-0.00033,0.0,0.0541]
[1777598470128,66.59,76571.29,0.01,-0.00033,0.0,0.054]
[1777598475157,66.59,76573.08,0.01,-0.00032,0.0,0.05389]
[1777598480194,66.59,76574.36,0.01,-0.00032,0.0,0.05381]
[1777598487242,66.59,76576.69,0.01,-0.00032,0.0,0.05367]
[1777598492426,66.59,76575.48,0.01,-0.00032,0.0,0.05356]
[1777598498324,66.59,76576.39,0.01,-0.00032,0.0,0.05351]
[1777598503358,66.59,76577.99,0.01,-0.00032,0.0,0.05341]
[1777598508393,66.59,76578.28,0.01,-0.00032,0.0,0.0534]
[1777598513428,66.59,76577.63,0.01,-0.00032,0.0,0.05344]
[1777598518464,66.59,76578.8,0.01,-0.00032,0.0,0.05337]
[1777598525513,66.59,76579.56,0.01,-0.00032,0.0,0.05332]
[1777598530548,66.59,76587.65,0.01,-0.00032,0.0,0.05284]
[1777598535582,66.59,76587.36,0.01,-0.00032,0.0,0.05286]
[1777598540619,66.59,76581.56,0.01,-0.00032,0.0,0.0532]
[1777598545652,66.59,76575.92,0.01,-0.00032,0.0,0.05354]
[1777598550689,66.59,76572.89,0.01,-0.00032,0.0,0.05372]
[1777598555723,66.59,76570.67,0.01,-0.00032,0.0,0.05367]
[1777598560758,66.59,76568.46,0.01,-0.00032,0.0,0.0538]
[1777598565793,66.59,76554.97,0.01,-0.00033,0.0,0.05462]
[1777598570847,66.59,76555.62,0.01,-0.00033,0.0,0.05458]
[1777598575882,66.59,76555.45,0.01,-0.00033,0.0,0.05459]
[1777598580917,66.59,76553.76,0.01,-0.00033,0.0,0.05469]
[1777598585952,66.59,76555.97,0.01,-0.00033,0.0,0.05456]
[1777598590988,66.59,76563.25,0.01,-0.00033,0.0,0.05412]
[1777598596023,66.59,76562.72,0.01,-0.00033,0.0,0.05415]
[1777598601057,66.59,76549.85,0.01,-0.00033,0.0,0.05493]
[1777598606092,66.59,76547.47,0.01,-0.00033,0.0,0.05508]
[1777598611128,66.59,76548.92,0.01,-0.00033,0.0,0.0548]
[1777598616163,66.59,76532.41,0.01,-0.00034,0.0,0.05582]
[1777598622205,66.59,76529.19,0.01,-0.00034,0.0,0.05602]
[1777598626234,66.59,76535.28,0.01,-0.00034,0.0,0.05565]
[1777598631267,66.59,76535.7,0.01,-0.00034,0.0,0.05562]
[1777598636302,66.59,76536.38,0.01,-0.00034,0.0,0.05558]
[1777598641338,66.59,76535.75,0.01,-0.00034,0.0,0.05562]
[1777598650401,66.59,76534.35,0.01,-0.00034,0.0,0.0557]
[1777598655438,66.59,76533.89,0.01,-0.00034,0.0,0.05573]
[1777598660473,66.59,76530.95,0.01,-0.00034,0.0,0.05591]
[1777598666514,66.59,76530.33,0.01,-0.00034,0.0,0.05595]
[1777598671549,66.59,76530.44,0.01,-0.00034,0.0,0.05576]
[1777598680612,66.59,76530.13,0.01,-0.00034,0.0,0.05578]
[1777598685647,66.59,76519.65,0.01,-0.00034,0.0,0.05643]
[1777598690683,66.59,76519.02,0.01,-0.00034,0.0,0.05647]
[1777598695717,66.59,76521.84,0.01,-0.00034,0.0,0.0563]
[1777598700753,66.59,76518.1,0.01,-0.00034,0.0,0.05653]
[1777598705788,66.59,76519.29,0.01,-0.00034,0.0,0.05646]
[1777598710823,66.59,76518.49,0.01,-0.00034,0.0,0.05651]
[1777598715858,66.59,76515.27,0.01,-0.00034,0.0,0.05671]
[1777598720892,66.59,76502.27,0.01,-0.00035,0.0,0.05754]
[1777598725928,66.59,76496.59,0.01,-0.00035,0.0,0.0579]
[1777598730963,66.59,76493.8,0.01,-0.00035,0.0,0.05808]
[1777598735999,66.59,76487.1,0.01,-0.00035,0.0,0.05832]
[1777598741033,66.59,76486.32,0.01,-0.00035,0.0,0.05837]
[1777598746068,66.59,76488.42,0.01,-0.00035,0.0,0.05823]
[1777598751102,66.59,76485.89,0.01,-0.00035,0.0,0.0584]
[1777598756139,66.59,76489.66,0.01,-0.00035,0.0,0.05815]
[1777598761174,66.59,76488.24,0.01,-0.00035,0.0,0.05825]
[1777598766207,66.59,76486.13,0.01,-0.00035,0.0,0.05838]
[1777598771244,66.59,76486.24,0.01,-0.00035,0.0,0.05838]
[1777598776278,66.59,76489.96,0.01,-0.00035,0.0,0.05813]
[1777598781312,66.59,76490.91,0.01,-0.00035,0.0,0.05807]
[1777598786348,66.59,76491.76,0.01,-0.00035,0.0,0.05802]
[1777598791383,66.59,76491.66,0.01,-0.00035,0.0,0.05783]
[1777598796418,66.59,76490.83,0.01,-0.00035,0.0,0.05788]
[1777598801453,66.59,76491.28,0.01,-0.00035,0.0,0.05785]
[1777598808501,66.59,76492.33,0.01,-0.00035,0.0,0.05779]
[1777598813541,66.59,76487.42,0.01,-0.00035,0.0,0.0581]
[1777598818575,66.59,76488.32,0.01,-0.00035,0.0,0.05804]
[1777598823611,66.59,76491.81,0.01,-0.00035,0.0,0.05782]
[1777598828646,66.59,76492.08,0.01,-0.00035,0.0,0.0578]
[1777598833682,66.59,76491.33,0.01,-0.00035,0.0,0.05785]
[1777598838716,66.59,76490.28,0.01,-0.00035,0.0,0.05792]
[1777598843751,66.59,76491.66,0.01,-0.00035,0.0,0.05783]
[1777598848786,66.59,76492.53,0.01,-0.00035,0.0,0.05777]
[1777598854954,66.59,76493.46,0.01,-0.00035,0.0,0.05752]
[1777598860871,66.59,76487.5,0.01,-0.00035,0.0,0.0579]
[1777598865907,66.59,76492.47,0.01,-0.00035,0.0,0.05758]
[1777598870942,66.59,76493.43,0.01,-0.00035,0.0,0.05752]
[1777598875977,66.59,76493.71,0.01,-0.00035,0.0,0.0575]
[1777598881011,66.59,76492.12,0.01,-0.00035,0.0,0.0576]
[1777598886047,66.59,76490.23,0.01,-0.00035,0.0,0.05773]
[1777598891085,66.59,76490.46,0.01,-0.00035,0.0,0.05771]
[1777598896117,66.59,76490.96,0.01,-0.00035,0.0,0.05768]
[1777598901151,66.59,76491.65,0.01,-0.00035,0.0,0.05764]
[1777598908200,66.59,76491.81,0.01,-0.00035,0.0,0.05762]
[1777598913235,66.59,76492.22,0.01,-0.00035,0.0,0.0574]
[1777598919277,66.59,76493.38,0.01,-0.00035,0.0,0.05733]
[1777598924312,66.59,76493.34,0.01,-0.00035,0.0,0.05733]
[1777598929348,66.59,76493.8,0.01,-0.00035,0.0,0.0573]
[1777598934383,66.59,76494.08,0.01,-0.00035,0.0,0.05729]
[1777598940425,66.59,76493.89,0.01,-0.00035,0.0,0.0573]
[1777598945465,66.59,76493.82,0.01,-0.00035,0.0,0.0573]
[1777598950500,66.59,76491.74,0.01,-0.00035,0.0,0.05744]
[1777598955721,66.59,76491.87,0.01,-0.00035,0.0,0.05743]
[1777598965605,66.59,76490.3,0.01,-0.00035,0.0,0.05753]
[1777598970640,66.59,76491.12,0.01,-0.00035,0.0,0.05747]
[1777598975861,66.59,76491.9,0.01,-0.00035,0.0,0.05723]
[1777598981718,66.59,76493.57,0.01,-0.00035,0.0,0.05712]
[1777598986752,66.59,76490.63,0.01,-0.00035,0.0,0.05731]
[1777598991787,66.59,76489.21,0.01,-0.00035,0.0,0.0574]
[1777598996822,66.59,76490.84,0.01,-0.00035,0.0,0.0573]
[1777599001857,66.59,76491.45,0.01,-0.00035,0.0,0.05726]
[1777599006893,66.59,76492.07,0.01,-0.00035,0.0,0.05722]
[1777599011930,66.59,76488.26,0.01,-0.00035,0.0,0.05746]
[1777599016966,66.59,76487.63,0.01,-0.00035,0.0,0.0575]
[1777599021999,66.59,76488.3,0.01,-0.00035,0.0,0.05746]
[1777599028044,66.59,76489.13,0.01,-0.00035,0.0,0.05741]
[1777599034085,66.59,76494.31,0.01,-0.00035,0.0,0.05688]
[1777599039123,66.59,76495.12,0.01,-0.00034,0.0,0.05683]
[1777599045163,66.59,76495.01,0.01,-0.00035,0.0,0.05684]
[1777599050198,66.59,76495.64,0.01,-0.00034,0.0,0.0568]
[1777599055236,66.59,76495.94,0.01,-0.00034,0.0,0.05678]
[1777599060271,66.59,76496.08,0.01,-0.00034,0.0,0.05677]
[1777599065308,66.59,76496.01,0.01,-0.00034,0.0,0.05678]
[1777599070342,66.59,76496.23,0.01,-0.00034,0.0,0.05676]
[1777599075376,66.59,76493.96,0.01,-0.00035,0.0,0.05691]
[1777599080410,66.59,76489.68,0.01,-0.00035,0.0,0.05718]
[1777599085446,66.59,76484.56,0.01,-0.00035,0.0,0.05751]
[1777599090480,66.59,76485.82,0.01,-0.00035,0.0,0.05743]
[1777599095517,66.59,76488.23,0.01,-0.00035,0.0,0.05708]
[1777599100551,66.59,76485.57,0.01,-0.00035,0.0,0.05725]
[1777599105586,66.59,76482.92,0.01,-0.00035,0.0,0.05742]
[1777599110621,66.59,76483.43,0.01,-0.00035,0.0,0.05739]
[1777599113641,66.59,76497.2,0.01,-0.00034,0.0,0.05651]
[1777599118678,66.59,76498.87,0.01,-0.00034,0.0,0.0564]
[1777599123713,66.59,76499.56,0.01,-0.00034,0.0,0.05636]
[1777599128747,66.59,76499.77,0.01,-0.00034,0.0,0.05635]
[1777599133782,66.59,76499.69,0.01,-0.00034,0.0,0.05635]
[1777599139824,66.59,76499.38,0.01,-0.00034,0.0,0.05637]
[1777599144859,66.59,76498.4,0.01,-0.00034,0.0,0.05643]
[1777599149894,66.59,76498.31,0.01,-0.00034,0.0,0.05644]
[1777599154929,66.59,76498.34,0.01,-0.00034,0.0,0.05625]
[1777599159965,66.59,76493.35,0.01,-0.00034,0.0,0.05656]
[1777599164999,66.59,76494.83,0.01,-0.00034,0.0,0.05647]
[1777599170034,66.59,76495.39,0.01,-0.00034,0.0,0.05643]
[1777599175071,66.59,76495.92,0.01,-0.00034,0.0,0.0564]
[1777599180103,66.59,76504.05,0.01,-0.00034,0.0,0.05589]
[1777599185139,66.59,76503.42,0.01,-0.00034,0.0,0.05593]
[1777599190173,66.59,76501.83,0.01,-0.00034,0.0,0.05603]
[1777599195210,66.59,76503.38,0.01,-0.00034,0.0,0.05593]
[1777599200244,66.59,76504.93,0.01,-0.00034,0.0,0.05583]
[1777599205282,66.59,76512.47,0.01,-0.00034,0.0,0.05536]
[1777599210316,66.59,76520.88,0.01,-0.00033,0.0,0.05485]
[1777599215351,66.59,76518.81,0.01,-0.00033,0.0,0.05479]
[1777599220388,66.59,76517.05,0.01,-0.00033,0.0,0.05489]
[1777599225423,66.59,76513.82,0.01,-0.00033,0.0,0.05509]
[1777599231466,66.59,76511.84,0.01,-0.00033,0.0,0.05522]
[1777599236502,66.59,76510.07,0.01,-0.00034,0.0,0.05533]
[1777599241536,66.59,76509.26,0.01,-0.00034,0.0,0.05538]
[1777599246570,66.59,76507.94,0.01,-0.00034,0.0,0.05546]
[1777599251606,66.59,76504.25,0.01,-0.00034,0.0,0.05569]
[1777599256641,66.59,76504.08,0.01,-0.00034,0.0,0.0557]
[1777599261678,66.59,76519.79,0.01,-0.00033,0.0,0.05473]
[1777599266710,66.59,76520.46,0.01,-0.00033,0.0,0.05469]
[1777599271747,66.59,76521.06,0.01,-0.00033,0.0,0.05446]
[1777599278797,66.59,76520.21,0.01,-0.00033,0.0,0.05451]
[1777599283831,66.59,76517.51,0.01,-0.00033,0.0,0.05468]
[1777599289874,66.59,76517.14,0.01,-0.00033,0.0,0.0547]
[1777599294909,66.59,76516.25,0.01,-0.00033,0.0,0.05476]
[1777599299945,66.59,76515.9,0.01,-0.00033,0.0,0.05478]
[1777599304981,66.59,76517.58,0.01,-0.00033,0.0,0.05467]
[1777599310016,66.59,76520.92,0.01,-0.00033,0.0,0.05447]
[1777599315052,66.59,76527.93,0.01,-0.00033,0.0,0.05404]
[1777599320087,66.59,76526.27,0.01,-0.00033,0.0,0.05414]
[1777599326128,66.59,76527.67,0.01,-0.00033,0.0,0.05406]
[1777599332171,66.59,76526.48,0.01,-0.00033,0.0,0.05395]
[1777599337206,66.59,76519.74,0.01,-0.00033,0.0,0.05436]
[1777599342241,66.59,76521.52,0.01,-0.00033,0.0,0.05425]
[1777599347277,66.59,76522.44,0.01,-0.00033,0.0,0.05419]
[1777599352312,66.59,76523.19,0.01,-0.00033,0.0,0.05415]
[1777599358661,66.59,76525.07,0.01,-0.00033,0.0,0.05403]
[1777599364397,66.59,76524.62,0.01,-0.00033,0.0,0.05406]
[1777599369432,66.59,76531.16,0.01,-0.00032,0.0,0.05366]
[1777599375474,66.59,76529.8,0.01,-0.00033,0.0,0.05375]
[1777599380510,66.59,76528.59,0.01,-0.00033,0.0,0.05382]
[1777599385544,66.59,76524.69,0.01,-0.00033,0.0,0.05406]
[1777599390580,66.59,76527.63,0.01,-0.00033,0.0,0.05388]
[1777599395615,66.59,76527.17,0.01,-0.00033,0.0,0.05372]
[1777599404678,66.59,76524.79,0.01,-0.00033,0.0,0.05386]
[1777599409714,66.59,76525.81,0.01,-0.00033,0.0,0.0538]
[1777599414748,66.59,76533.09,0.01,-0.00032,0.0,0.05337]
[1777599419783,66.59,76535.28,0.01,-0.00032,0.0,0.05323]
[1777599424822,66.59,76534.17,0.01,-0.00032,0.0,0.0533]
[1777599430861,66.59,76531.74,0.01,-0.00032,0.0,0.05345]
[1777599435896,66.59,76531.31,0.01,-0.00032,0.0,0.05347]
[1777599445967,66.59,76532.05,0.01,-0.00032,0.0,0.05343]
[1777599451001,66.59,76530.95,0.01,-0.00032,0.0,0.05331]
[1777599456037,66.59,76531.89,0.01,-0.00032,0.0,0.05325]
[1777599461072,66.59,76531.94,0.01,-0.00032,0.0,0.05325]
[1777599466107,66.59,76532.89,0.01,-0.00032,0.0,0.05319]
[1777599471143,66.59,76533.22,0.01,-0.00032,0.0,0.05317]
[1777599476177,66.59,76535.0,0.01,-0.00032,0.0,0.05307]
[1777599481216,66.59,76535.35,0.01,-0.00032,0.0,0.05305]
[1777599486246,66.59,76538.21,0.01,-0.00032,0.0,0.05288]
[1777599491282,66.59,76537.93,0.01,-0.00032,0.0,0.05289]
[1777599496318,66.59,76538.06,0.01,-0.00032,0.0,0.05289]
[1777599501356,66.59,76537.25,0.01,-0.00032,0.0,0.05293]
[1777599502361,66.59,76523.26,0.01,-0.00033,0.0,0.05377]
[1777599507394,66.59,76525.4,0.01,-0.00032,0.0,0.05364]
[1777599512434,66.59,76524.57,0.01,-0.00032,0.0,0.05351]
[1777599519790,66.59,76527.46,0.01,-0.00032,0.0,0.05334]
[1777599525524,66.59,76527.85,0.01,-0.00032,0.0,0.05331]
[1777599530560,66.59,76527.96,0.01,-0.00032,0.0,0.05331]
[1777599535594,66.59,76527.24,0.01,-0.00032,0.0,0.05335]
[1777599541635,66.59,76524.92,0.01,-0.00032,0.0,0.05349]
[1777599547678,66.59,76525.56,0.01,-0.00032,0.0,0.05345]
[1777599552713,66.59,76524.85,0.01,-0.00032,0.0,0.05349]
[1777599560071,66.59,76524.35,0.01,-0.00032,0.0,0.05352]
[1777599565805,66.59,76527.3,0.01,-0.00032,0.0,0.05335]
[1777599570840,66.59,76526.33,0.01,-0.00032,0.0,0.0534]
[1777599575874,66.59,76527.7,0.01,-0.00032,0.0,0.05314]
[1777599580909,66.59,76526.82,0.01,-0.00032,0.0,0.05319]
[1777599587962,66.59,76529.83,0.01,-0.00032,0.0,0.05301]
[1777599592998,66.59,76533.72,0.01,-0.00032,0.0,0.05278]
[1777599598034,66.59,76535.52,0.01,-0.00032,0.0,0.05267]
[1777599603069,66.59,76537.48,0.01,-0.00032,0.0,0.05256]
[1777599609111,66.59,76540.33,0.01,-0.00032,0.0,0.05239]
[1777599616161,66.59,76542.27,0.01,-0.00032,0.0,0.05227]
[1777599622203,66.59,76543.02,0.01,-0.00032,0.0,0.05223]
[1777599627238,66.59,76544.33,0.01,-0.00032,0.0,0.05215]
[1777599633281,66.59,76544.02,0.01,-0.00031,0.0,0.05199]
[1777599640330,66.59,76545.17,0.01,-0.00031,0.0,0.05192]
[1777599650703,66.59,76546.78,0.01,-0.00031,0.0,0.05183]
[1777599656443,66.59,76548.64,0.01,-0.00031,0.0,0.05172]
[1777599662485,66.59,76548.77,0.01,-0.00031,0.0,0.05171]
[1777599667519,66.59,76548.84,0.01,-0.00031,0.0,0.05171]
[1777599672555,66.59,76548.93,0.01,-0.00031,0.0,0.05171]
[1777599677590,66.59,76549.05,0.01,-0.00031,0.0,0.0517]
[1777599682625,66.59,76548.81,0.01,-0.00031,0.0,0.05171]
[1777599690983,66.59,76548.54,0.01,-0.00031,0.0,0.05173]
[1777599696723,66.59,76548.91,0.01,-0.00031,0.0,0.05153]
[1777599701758,66.59,76550.25,0.01,-0.00031,0.0,0.05145]
[1777599706793,66.59,76551.5,0.01,-0.00031,0.0,0.05138]
[1777599711830,66.59,76555.33,0.01,-0.00031,0.0,0.05116]
[1777599716865,66.59,76554.36,0.01,-0.00031,0.0,0.05121]
[1777599721900,66.59,76551.88,0.01,-0.00031,0.0,0.05136]
[1777599726935,66.59,76549.4,0.01,-0.00031,0.0,0.0515]
[1777599731972,66.59,76547.54,0.01,-0.00031,0.0,0.05161]
[1777599737005,66.59,76546.31,0.01,-0.00031,0.0,0.05168]
[1777599743048,66.59,76545.25,0.01,-0.00031,0.0,0.05174]
[1777599750098,66.59,76543.81,0.01,-0.00031,0.0,0.05183]
[1777599755133,66.59,76543.29,0.01,-0.00031,0.0,0.05168]
[1777599760168,66.59,76545.41,0.01,-0.00031,0.0,0.05155]
[1777599765203,66.59,76544.59,0.01,-0.00031,0.0,0.0516]
[1777599770238,66.59,76543.15,0.01,-0.00031,0.0,0.05168]
[1777599775274,66.59,76549.11,0.01,-0.00031,0.0,0.05134]
[1777599778295,66.59,76562.42,0.01,-0.00031,0.0,0.05057]
[1777599783336,66.59,76575.55,0.01,-0.0003,0.0,0.04983]
[1777599788368,66.59,76578.59,0.01,-0.0003,0.0,0.04966]
[1777599793404,66.59,76578.36,0.01,-0.0003,0.0,0.04967]
[1777599798508,66.59,76581.0,0.01,-0.0003,0.0,0.04952]
[1777599799456,66.59,76560.86,0.01,-0.00031,0.0,0.05066]
[1777599804489,66.59,76559.07,0.01,-0.00031,0.0,0.05076]
[1777599809524,66.59,76559.08,0.01,-0.00031,0.0,0.05076]
[1777599814562,66.59,76557.61,0.01,-0.00031,0.0,0.05067]
[1777599819594,66.59,76557.35,0.01,-0.00031,0.0,0.05069]
[1777599824630,66.59,76562.35,0.01,-0.0003,0.0,0.0504]
[1777599829663,66.59,76573.28,0.01,-0.0003,0.0,0.04978]
[1777599834699,66.59,76575.73,0.01,-0.0003,0.0,0.04964]
[1777599839733,66.59,76575.81,0.01,-0.0003,0.0,0.04964]
[1777599844769,66.59,76577.97,0.01,-0.0003,0.0,0.04952]
[1777599848809,66.59,76558.67,0.01,-0.00031,0.0,0.05061]
[1777599854840,66.59,76555.32,0.01,-0.00031,0.0,0.0508]
[1777599860881,66.59,76555.75,0.01,-0.00031,0.0,0.05078]
[1777599865917,66.59,76560.97,0.01,-0.0003,0.0,0.05048]
[1777599870951,66.59,76563.2,0.01,-0.0003,0.0,0.05035]
[1777599875986,66.59,76562.18,0.01,-0.0003,0.0,0.05024]
[1777599881023,66.59,76562.05,0.01,-0.0003,0.0,0.05024]
[1777599886058,66.59,76568.01,0.01,-0.0003,0.0,0.04991]
[1777599891094,66.59,76570.17,0.01,-0.0003,0.0,0.04978]
[1777599896128,66.59,76570.18,0.01,-0.0003,0.0,0.04978]
[1777599901163,66.59,76569.7,0.01,-0.0003,0.0,0.04981]
[1777599906198,66.59,76576.05,0.01,-0.0003,0.0,0.04945]
[1777599911236,66.59,76574.54,0.01,-0.0003,0.0,0.04954]
[1777599916269,66.59,76574.66,0.01,-0.0003,0.0,0.04953]
[1777599921304,66.59,76572.82,0.01,-0.0003,0.0,0.04963]
[1777599926340,66.59,76572.07,0.01,-0.0003,0.0,0.04968]
[1777599931374,66.59,76571.83,0.01,-0.0003,0.0,0.04952]
[1777599936408,66.59,76564.22,0.01,-0.0003,0.0,0.04995]
[1777599941443,66.59,76565.88,0.01,-0.0003,0.0,0.04985]
[1777599946478,66.59,76566.23,0.01,-0.0003,0.0,0.04983]
[1777599951513,66.59,76567.57,0.01,-0.0003,0.0,0.04976]
[1777599956549,66.59,76568.09,0.01,-0.0003,0.0,0.04973]
[1777599961584,66.59,76570.57,0.01,-0.0003,0.0,0.04959]
[1777599966619,66.59,76572.82,0.01,-0.0003,0.0,0.04946]
[1777599971656,66.59,76572.78,0.01,-0.0003,0.0,0.04946]
[1777599976690,66.59,76575.12,0.01,-0.0003,0.0,0.04933]
[1777599983019,66.59,76573.75,0.01,-0.0003,0.0,0.04941]
[1777599990787,66.59,76573.53,0.01,-0.0003,0.0,0.04942]
[1777599995823,66.59,76573.93,0.01,-0.0003,0.0,0.04923]
[1777600000857,66.59,76579.33,0.01,-0.00029,0.0,0.04893]
[1777600005893,66.59,76577.67,0.01,-0.0003,0.0,0.04902]
[1777600010927,66.59,76577.88,0.01,-0.0003,0.0,0.04901]
[1777600015962,66.59,76580.43,0.01,-0.00029,0.0,0.04887]
[1777600020997,66.59,76579.33,0.01,-0.00029,0.0,0.04893]
[1777600026032,66.59,76578.78,0.01,-0.00029,0.0,0.04896]
[1777600033370,66.59,76577.56,0.01,-0.0003,0.0,0.04903]
[1777600041137,66.59,76576.89,0.01,-0.0003,0.0,0.04906]
[1777600046171,66.59,76578.94,0.01,-0.00029,0.0,0.04895]
[1777600051208,66.59,76580.25,0.01,-0.00029,0.0,0.04871]
[1777600056243,66.59,76579.83,0.01,-0.00029,0.0,0.04873]
[1777600061276,66.59,76584.8,0.01,-0.00029,0.0,0.04845]
[1777600066313,66.59,76588.85,0.01,-0.00029,0.0,0.04823]
[1777600071347,66.59,76591.22,0.01,-0.00029,0.0,0.0481]
[1777600079403,66.59,76591.88,0.01,-0.00029,0.0,0.04807]
[1777600084437,66.59,76592.1,0.01,-0.00029,0.0,0.04805]
[1777600089472,66.59,76591.69,0.01,-0.00029,0.0,0.04808]
[1777600094509,66.59,76591.09,0.01,-0.00029,0.0,0.04811]
[1777600099544,66.59,76590.49,0.01,-0.00029,0.0,0.04814]
[1777600105588,66.59,76589.96,0.01,-0.00029,0.0,0.04817]
[1777600106783,66.59,76589.96,0.01,-0.00029,0.0,0.04817]
[1777600107860,66.59,76615.15,0.01,-0.00028,0.0,0.04681]
[1777600108612,66.59,76645.02,0.01,-0.00027,0.0,0.04524]
[1777600109617,66.59,76664.21,0.01,-0.00026,0.0,0.04426]
[1777600111635,66.59,76675.52,0.01,-0.00026,0.0,0.04354]
[1777600116670,66.59,76670.88,0.01,-0.00026,0.0,0.04377]
[1777600121703,66.59,76653.99,0.01,-0.00027,0.0,0.04462]
[1777600126738,66.59,76649.12,0.01,-0.00027,0.0,0.04487]
[1777600131774,66.59,76651.62,0.01,-0.00027,0.0,0.04475]
[1777600136810,66.59,76652.77,0.01,-0.00027,0.0,0.04469]
[1777600141844,66.59,76658.71,0.01,-0.00027,0.0,0.04438]
[1777600146879,66.59,76665.0,0.01,-0.00026,0.0,0.04407]
[1777600151921,66.59,76665.43,0.01,-0.00026,0.0,0.04404]
[1777600156948,66.59,76668.81,0.01,-0.00026,0.0,0.04387]
[1777600161984,66.59,76682.69,0.01,-0.00026,0.0,0.04318]
[1777600167019,66.59,76688.73,0.01,-0.00026,0.0,0.04288]
[1777600172056,66.59,76691.21,0.01,-0.00025,0.0,0.04261]
[1777600177092,66.59,76689.71,0.01,-0.00025,0.0,0.04268]
[1777600182127,66.59,76689.35,0.01,-0.00025,0.0,0.0427]
[1777600187161,66.59,76690.48,0.01,-0.00025,0.0,0.04265]
[1777600192197,66.59,76687.72,0.01,-0.00025,0.0,0.04278]
[1777600194496,66.59,76669.85,0.01,-0.00026,0.0,0.04367]
[1777600199247,66.59,76655.31,0.01,-0.00027,0.0,0.0444]
[1777600204566,66.59,76660.63,0.01,-0.00026,0.0,0.04413]
[1777600210325,66.59,76662.05,0.01,-0.00026,0.0,0.04406]
[1777600215361,66.59,76663.54,0.01,-0.00026,0.0,0.04398]
[1777600220395,66.59,76665.01,0.01,-0.00026,0.0,0.04391]
[1777600225430,66.59,76665.53,0.01,-0.00026,0.0,0.04388]
[1777600230466,66.59,76664.96,0.01,-0.00026,0.0,0.04391]
[1777600235500,66.59,76665.71,0.01,-0.00026,0.0,0.04372]
[1777600240535,66.59,76661.52,0.01,-0.00026,0.0,0.04393]
[1777600245570,66.59,76658.4,0.01,-0.00026,0.0,0.04408]
[1777600250609,66.59,76650.13,0.01,-0.00027,0.0,0.0445]
[1777600255641,66.59,76654.94,0.01,-0.00026,0.0,0.04426]
[1777600261681,66.59,76654.06,0.01,-0.00026,0.0,0.0443]
[1777600266721,66.59,76653.89,0.01,-0.00026,0.0,0.04431]
[1777600271756,66.59,76658.23,0.01,-0.00026,0.0,0.04409]
[1777600276791,66.59,76659.86,0.01,-0.00026,0.0,0.04401]
[1777600281826,66.59,76660.45,0.01,-0.00026,0.0,0.04398]
[1777600286862,66.59,76662.22,0.01,-0.00026,0.0,0.04389]
[1777600291896,66.59,76662.99,0.01,-0.00026,0.0,0.0437]
[1777600296931,66.59,76663.64,0.01,-0.00026,0.0,0.04367]
[1777600301966,66.59,76663.23,0.01,-0.00026,0.0,0.04369]
[1777600307001,66.59,76664.01,0.01,-0.00026,0.0,0.04365]
[1777600312038,66.59,76664.66,0.01,-0.00026,0.0,0.04361]
[1777600317073,66.59,76665.55,0.01,-0.00026,0.0,0.04357]
[1777600322111,66.59,76665.39,0.01,-0.00026,0.0,0.04358]
[1777600327146,66.59,76665.32,0.01,-0.00026,0.0,0.04358]
[1777600332180,66.59,76665.55,0.01,-0.00026,0.0,0.04357]
[1777600337216,66.59,76665.65,0.01,-0.00026,0.0,0.04356]
[1777600342251,66.59,76665.88,0.01,-0.00026,0.0,0.04355]
[1777600347286,66.59,76663.76,0.01,-0.00026,0.0,0.04366]
[1777600352320,66.59,76664.56,0.01,-0.00026,0.0,0.04346]
[1777600357356,66.59,76664.79,0.01,-0.00026,0.0,0.04345]
[1777600362403,66.59,76662.74,0.01,-0.00026,0.0,0.04355]
[1777600368444,66.59,76663.21,0.01,-0.00026,0.0,0.04353]
[1777600373480,66.59,76667.72,0.01,-0.00026,0.0,0.04331]
[1777600378515,66.59,76667.99,0.01,-0.00026,0.0,0.04329]
[1777600383549,66.59,76668.83,0.01,-0.00026,0.0,0.04325]
[1777600388584,66.59,76678.89,0.01,-0.00026,0.0,0.04276]
[1777600393619,66.59,76679.37,0.01,-0.00025,0.0,0.04273]
[1777600398653,66.59,76680.14,0.01,-0.00025,0.0,0.04269]
[1777600406017,66.59,76679.82,0.01,-0.00025,0.0,0.04271]
[1777600411744,66.59,76679.89,0.01,-0.00025,0.0,0.04255]
[1777600416780,66.59,76691.74,0.01,-0.00025,0.0,0.04198]
[1777600421815,66.59,76686.97,0.01,-0.00025,0.0,0.04221]
[1777600426851,66.59,76689.74,0.01,-0.00025,0.0,0.04207]
[1777600431886,66.59,76689.52,0.01,-0.00025,0.0,0.04209]
[1777600436220,66.59,76673.91,0.01,-0.00026,0.0,0.04285]
[1777600441956,66.59,76681.17,0.01,-0.00025,0.0,0.04249]
[1777600446991,66.59,76683.49,0.01,-0.00025,0.0,0.04238]
[1777600452026,66.59,76684.99,0.01,-0.00025,0.0,0.0423]
[1777600456054,66.59,76699.08,0.01,-0.00025,0.0,0.04163]
[1777600460082,66.59,76712.66,0.01,-0.00024,0.0,0.04098]
[1777600465118,66.59,76711.84,0.01,-0.00024,0.0,0.04102]
[1777600470153,66.59,76712.8,0.01,-0.00024,0.0,0.04097]
[1777600475187,66.59,76703.07,0.01,-0.00025,0.0,0.04129]
[1777600480223,66.59,76695.47,0.01,-0.00025,0.0,0.04165]
[1777600485260,66.59,76693.89,0.01,-0.00025,0.0,0.04172]
[1777600490293,66.59,76692.23,0.01,-0.00025,0.0,0.0418]
[1777600495328,66.59,76690.43,0.01,-0.00025,0.0,0.04189]
[1777600500363,66.59,76680.91,0.01,-0.00025,0.0,0.04235]
[1777600505398,66.59,76681.66,0.01,-0.00025,0.0,0.04231]
[1777600512448,66.59,76682.65,0.01,-0.00025,0.0,0.04227]
[1777600517483,66.59,76689.65,0.01,-0.00025,0.0,0.04193]
[1777600522517,66.59,76689.54,0.01,-0.00025,0.0,0.04193]
[1777600527555,66.59,76682.57,0.01,-0.00025,0.0,0.04227]
[1777600532589,66.59,76686.18,0.01,-0.00025,0.0,0.04194]
[1777600537627,66.59,76690.81,0.01,-0.00025,0.0,0.04172]
[1777600542665,66.59,76690.84,0.01,-0.00025,0.0,0.04172]
[1777600547699,66.59,76703.07,0.01,-0.00024,0.0,0.04114]
[1777600552734,66.59,76705.32,0.01,-0.00024,0.0,0.04103]
[1777600557768,66.59,76708.35,0.01,-0.00024,0.0,0.04089]
[1777600562804,66.59,76709.44,0.01,-0.00024,0.0,0.04084]
[1777600567838,66.59,76708.74,0.01,-0.00024,0.0,0.04087]
[1777600573881,66.59,76709.99,0.01,-0.00024,0.0,0.04081]
[1777600578916,66.59,76697.87,0.01,-0.00025,0.0,0.04138]
[1777600584958,66.59,76690.39,0.01,-0.00025,0.0,0.04174]
[1777600589993,66.59,76692.62,0.01,-0.00025,0.0,0.04163]
[1777600595027,66.59,76687.79,0.01,-0.00025,0.0,0.04172]
[1777600600064,66.59,76684.92,0.01,-0.00025,0.0,0.04185]
[1777600605098,66.59,76684.15,0.01,-0.00025,0.0,0.04189]
[1777600610134,66.59,76684.6,0.01,-0.00025,0.0,0.04187]
[1777600615169,66.59,76685.59,0.01,-0.00025,0.0,0.04182]
[1777600620207,66.59,76685.3,0.01,-0.00025,0.0,0.04184]
[1777600626246,66.59,76685.63,0.01,-0.00025,0.0,0.04182]
[1777600631281,66.59,76691.89,0.01,-0.00025,0.0,0.04152]
[1777600636317,66.59,76702.71,0.01,-0.00024,0.0,0.04101]
[1777600641351,66.59,76703.91,0.01,-0.00024,0.0,0.04095]
[1777600646389,66.59,76710.56,0.01,-0.00024,0.0,0.04064]
[1777600651422,66.59,76720.0,0.01,-0.00024,0.0,0.04005]
[1777600656459,66.59,76719.34,0.01,-0.00024,0.0,0.04008]
[1777600661494,66.59,76713.88,0.01,-0.00024,0.0,0.04033]
[1777600666528,66.59,76714.37,0.01,-0.00024,0.0,0.04031]
[1777600671564,66.59,76714.86,0.01,-0.00024,0.0,0.04029]
[1777600676599,66.59,76717.45,0.01,-0.00024,0.0,0.04017]
[1777600681633,66.59,76716.17,0.01,-0.00024,0.0,0.04023]
[1777600686669,66.59,76711.03,0.01,-0.00024,0.0,0.04047]
[1777600691706,66.59,76705.76,0.01,-0.00024,0.0,0.04071]
[1777600696742,66.59,76693.7,0.01,-0.00025,0.0,0.04128]
[1777600701776,66.59,76692.19,0.01,-0.00025,0.0,0.04136]
[1777600705806,66.59,76677.62,0.01,-0.00025,0.0,0.04206]
[1777600710841,66.59,76677.6,0.01,-0.00025,0.0,0.04206]
[1777600715877,66.59,76681.98,0.01,-0.00025,0.0,0.04169]
[1777600721917,66.59,76684.12,0.01,-0.00025,0.0,0.04159]
[1777600726952,66.59,76686.29,0.01,-0.00025,0.0,0.04149]
[1777600730983,66.59,76671.47,0.01,-0.00025,0.0,0.0422]
[1777600736018,66.59,76661.47,0.01,-0.00026,0.0,0.04269]
[1777600741051,66.59,76660.49,0.01,-0.00026,0.0,0.04274]
[1777600746087,66.59,76663.5,0.01,-0.00025,0.0,0.04259]
[1777600751121,66.59,76660.65,0.01,-0.00026,0.0,0.04273]
[1777600756157,66.59,76660.27,0.01,-0.00026,0.0,0.04275]
[1777600761192,66.59,76667.07,0.01,-0.00025,0.0,0.04242]
[1777600766227,66.59,76674.72,0.01,-0.00025,0.0,0.04204]
[1777600771263,66.59,76672.09,0.01,-0.00025,0.0,0.04202]
[1777600776300,66.59,76666.92,0.01,-0.00025,0.0,0.04227]
[1777600781332,66.59,76662.24,0.01,-0.00025,0.0,0.0425]
[1777600786368,66.59,76655.67,0.01,-0.00026,0.0,0.04282]
[1777600791403,66.59,76652.43,0.01,-0.00026,0.0,0.04298]
[1777600796438,66.59,76649.73,0.01,-0.00026,0.0,0.04312]
[1777600801472,66.59,76649.67,0.01,-0.00026,0.0,0.04312]
[1777600806508,66.59,76664.91,0.01,-0.00025,0.0,0.04237]
[1777600811544,66.59,76667.64,0.01,-0.00025,0.0,0.04224]
[1777600816580,66.59,76659.07,0.01,-0.00026,0.0,0.04266]
[1777600821614,66.59,76652.6,0.01,-0.00026,0.0,0.04297]
[1777600826649,66.59,76649.83,0.01,-0.00026,0.0,0.04311]
[1777600831689,66.59,76649.82,0.01,-0.00026,0.0,0.04296]
[1777600836722,66.59,76649.56,0.01,-0.00026,0.0,0.04297]
[1777600841754,66.59,76648.26,0.01,-0.00026,0.0,0.04303]
[1777600846789,66.59,76646.0,0.01,-0.00026,0.0,0.04315]
[1777600852830,66.59,76645.07,0.01,-0.00026,0.0,0.04319]
[1777600857866,66.59,76645.34,0.01,-0.00026,0.0,0.04318]
[1777600862902,66.59,76643.85,0.01,-0.00026,0.0,0.04325]
[1777600867936,66.59,76643.4,0.01,-0.00026,0.0,0.04328]
[1777600872975,66.59,76642.53,0.01,-0.00026,0.0,0.04332]
[1777600878006,66.59,76640.93,0.01,-0.00026,0.0,0.0434]
[1777600883042,66.59,76640.82,0.01,-0.00026,0.0,0.0434]
[1777600888075,66.59,76637.2,0.01,-0.00026,0.0,0.04358]
[1777600893117,66.59,76634.74,0.01,-0.00026,0.0,0.04355]
[1777600898146,66.59,76631.47,0.01,-0.00026,0.0,0.04372]
[1777600903181,66.59,76625.5,0.01,-0.00026,0.0,0.04402]
[1777600908217,66.59,76635.54,0.01,-0.00026,0.0,0.04351]
[1777600913251,66.59,76639.48,0.01,-0.00026,0.0,0.04331]
[1777600918287,66.59,76642.04,0.01,-0.00026,0.0,0.04319]
[1777600923323,66.59,76642.53,0.01,-0.00026,0.0,0.04316]
[1777600928359,66.59,76638.12,0.01,-0.00026,0.0,0.04338]
[1777600933396,66.59,76637.02,0.01,-0.00026,0.0,0.04344]
[1777600938428,66.59,76631.79,0.01,-0.00026,0.0,0.0437]
[1777600943464,66.59,76627.5,0.01,-0.00026,0.0,0.04392]
[1777600948499,66.59,76623.64,0.01,-0.00026,0.0,0.04411]
[1777600953539,66.59,76609.99,0.01,-0.00027,0.0,0.04465]
[1777600958569,66.59,76603.83,0.01,-0.00027,0.0,0.04496]
[1777600963605,66.59,76598.43,0.01,-0.00027,0.0,0.04524]
[1777600968639,66.59,76590.76,0.01,-0.00027,0.0,0.04564]
[1777600973674,66.59,76585.43,0.01,-0.00028,0.0,0.04592]
[1777600978708,66.59,76585.78,0.01,-0.00028,0.0,0.0459]
[1777600983744,66.59,76590.16,0.01,-0.00027,0.0,0.04567]
[1777600988780,66.59,76596.98,0.01,-0.00027,0.0,0.04532]
[1777600993814,66.59,76599.3,0.01,-0.00027,0.0,0.0452]
[1777600998851,66.59,76596.86,0.01,-0.00027,0.0,0.04532]
[1777601003884,66.59,76595.46,0.01,-0.00027,0.0,0.0454]
[1777601008923,66.59,76605.57,0.01,-0.00027,0.0,0.04487]
[1777601013959,66.59,76603.42,0.01,-0.00027,0.0,0.04482]
[1777601018996,66.59,76601.62,0.01,-0.00027,0.0,0.04492]
[1777601024030,66.59,76594.52,0.01,-0.00027,0.0,0.04528]
[1777601029066,66.59,76594.58,0.01,-0.00027,0.0,0.04528]
[1777601034100,66.59,76599.53,0.01,-0.00027,0.0,0.04502]
[1777601039134,66.59,76598.39,0.01,-0.00027,0.0,0.04508]
[1777601044169,66.59,76602.33,0.01,-0.00027,0.0,0.04488]
[1777601049205,66.59,76611.28,0.01,-0.00027,0.0,0.04442]
[1777601054239,66.59,76615.64,0.01,-0.00027,0.0,0.0442]
[1777601059275,66.59,76621.05,0.01,-0.00026,0.0,0.04393]
[1777601064310,66.59,76630.21,0.01,-0.00026,0.0,0.04347]
[1777601069344,66.59,76634.6,0.01,-0.00026,0.0,0.04325]
[1777601077402,66.59,76639.04,0.01,-0.00026,0.0,0.04287]
[1777601082437,66.59,76638.1,0.01,-0.00026,0.0,0.04292]
[1777601087471,66.59,76640.29,0.01,-0.00026,0.0,0.04281]
[1777601092510,66.59,76642.64,0.01,-0.00026,0.0,0.04269]
[1777601097542,66.59,76643.8,0.01,-0.00026,0.0,0.04264]
[1777601102577,66.59,76642.36,0.01,-0.00026,0.0,0.04271]
[1777601107623,66.59,76645.49,0.01,-0.00025,0.0,0.04255]
[1777601109632,66.59,76631.2,0.01,-0.00026,0.0,0.04326]
[1777601114667,66.59,76621.21,0.01,-0.00026,0.0,0.04376]
[1777601119702,66.59,76609.57,0.01,-0.00027,0.0,0.04435]
[1777601124737,66.59,76605.35,0.01,-0.00027,0.0,0.04457]
[1777601129773,66.59,76600.79,0.01,-0.00027,0.0,0.0448]
[1777601134808,66.59,76608.55,0.01,-0.00027,0.0,0.04424]
[1777601139843,66.59,76615.64,0.01,-0.00026,0.0,0.04388]
[1777601144878,66.59,76615.4,0.01,-0.00026,0.0,0.0439]
[1777601149913,66.59,76615.16,0.01,-0.00026,0.0,0.04391]
[1777601154949,66.59,76614.23,0.01,-0.00026,0.0,0.04395]
[1777601160990,66.59,76614.23,0.01,-0.00026,0.0,0.04395]
[1777601166025,66.59,76618.13,0.01,-0.00026,0.0,0.04376]
[1777601171369,66.59,76617.01,0.01,-0.00026,0.0,0.04381]
[1777601177104,66.59,76616.56,0.01,-0.00026,0.0,0.04384]
[1777601182138,66.59,76617.08,0.01,-0.00026,0.0,0.04381]
[1777601189188,66.59,76616.98,0.01,-0.00026,0.0,0.04382]
[1777601194222,66.59,76617.02,0.01,-0.00026,0.0,0.04366]
[1777601199256,66.59,76616.12,0.01,-0.00026,0.0,0.0437]
[1777601204293,66.59,76618.27,0.01,-0.00026,0.0,0.04359]
[1777601209327,66.59,76621.91,0.01,-0.00026,0.0,0.04341]
[1777601215370,66.59,76625.59,0.01,-0.00026,0.0,0.04323]
[1777601220404,66.59,76629.64,0.01,-0.00026,0.0,0.04303]
[1777601225439,66.59,76630.45,0.01,-0.00026,0.0,0.04299]
[1777601230474,66.59,76633.87,0.01,-0.00026,0.0,0.04282]
[1777601235509,66.59,76633.67,0.01,-0.00026,0.0,0.04283]
[1777601240544,66.59,76633.15,0.01,-0.00026,0.0,0.04285]
[1777601246585,66.59,76633.0,0.01,-0.00026,0.0,0.04286]
[1777601251932,66.59,76634.01,0.01,-0.00026,0.0,0.04266]
[1777601257664,66.59,76630.98,0.01,-0.00026,0.0,0.04281]
[1777601262700,66.59,76627.56,0.01,-0.00026,0.0,0.04298]
[1777601267734,66.59,76626.55,0.01,-0.00026,0.0,0.04303]
[1777601272771,66.59,76617.09,0.01,-0.00026,0.0,0.0435]
[1777601277804,66.59,76614.7,0.01,-0.00026,0.0,0.04362]
[1777601282838,66.59,76612.55,0.01,-0.00026,0.0,0.04372]
[1777601287874,66.59,76612.15,0.01,-0.00026,0.0,0.04374]
[1777601292909,66.59,76615.48,0.01,-0.00026,0.0,0.04358]
[1777601297943,66.59,76615.67,0.01,-0.00026,0.0,0.04357]
[1777601302979,66.59,76618.76,0.01,-0.00026,0.0,0.04341]
[1777601308023,66.59,76636.94,0.01,-0.00025,0.0,0.04251]
[1777601313053,66.59,76645.81,0.01,-0.00025,0.0,0.04193]
[1777601318089,66.59,76646.19,0.01,-0.00025,0.0,0.04191]
[1777601324131,66.59,76639.73,0.01,-0.00025,0.0,0.04222]
[1777601329167,66.59,76639.17,0.01,-0.00025,0.0,0.04225]
[1777601334200,66.59,76651.28,0.01,-0.00025,0.0,0.04166]
[1777601339236,66.59,76651.91,0.01,-0.00025,0.0,0.04163]
[1777601344271,66.59,76657.46,0.01,-0.00025,0.0,0.04137]
[1777601349306,66.59,76664.18,0.01,-0.00025,0.0,0.04105]
[1777601354341,66.59,76661.76,0.01,-0.00025,0.0,0.04116]
[1777601359377,66.59,76665.26,0.01,-0.00025,0.0,0.041]
[1777601364415,66.59,76684.61,0.01,-0.00024,0.0,0.04009]
[1777601369450,66.59,76694.25,0.01,-0.00024,0.0,0.03964]
[1777601374485,66.59,76679.84,0.01,-0.00024,0.0,0.04016]
[1777601379520,66.59,76672.73,0.01,-0.00024,0.0,0.0405]
[1777601385562,66.59,76673.05,0.01,-0.00024,0.0,0.04048]
[1777601390597,66.59,76675.83,0.01,-0.00024,0.0,0.04035]
[1777601395634,66.59,76676.09,0.01,-0.00024,0.0,0.04034]
[1777601400668,66.59,76676.48,0.01,-0.00024,0.0,0.04032]
[1777601405703,66.59,76676.11,0.01,-0.00024,0.0,0.04034]
[1777601410739,66.59,76673.34,0.01,-0.00024,0.0,0.04047]
[1777601415773,66.59,76664.04,0.01,-0.00024,0.0,0.0409]
[1777601420809,66.59,76654.34,0.01,-0.00025,0.0,0.04137]
[1777601425844,66.59,76652.19,0.01,-0.00025,0.0,0.04147]
[1777601430878,66.59,76648.96,0.01,-0.00025,0.0,0.04162]
[1777601435913,66.59,76643.72,0.01,-0.00025,0.0,0.04173]
[1777601441955,66.59,76642.88,0.01,-0.00025,0.0,0.04177]
[1777601447997,66.59,76643.71,0.01,-0.00025,0.0,0.04173]
[1777601453032,66.59,76644.31,0.01,-0.00025,0.0,0.0417]
[1777601458070,66.59,76645.15,0.01,-0.00025,0.0,0.04166]
[1777601463103,66.59,76645.18,0.01,-0.00025,0.0,0.04166]
[1777601468139,66.59,76640.02,0.01,-0.00025,0.0,0.0419]
[1777601473173,66.59,76649.46,0.01,-0.00025,0.0,0.04145]
[1777601478211,66.59,76646.83,0.01,-0.00025,0.0,0.04158]
[1777601483246,66.59,76649.68,0.01,-0.00025,0.0,0.04144]
[1777601488281,66.59,76651.54,0.01,-0.00025,0.0,0.04135]
[1777601493317,66.59,76653.53,0.01,-0.00025,0.0,0.04111]
[1777601498352,66.59,76654.41,0.01,-0.00025,0.0,0.04106]
[1777601503725,66.59,76655.51,0.01,-0.00025,0.0,0.04101]
[1777601509429,66.59,76656.36,0.01,-0.00025,0.0,0.04097]
[1777601514464,66.59,76656.13,0.01,-0.00025,0.0,0.04098]
[1777601519499,66.59,76655.97,0.01,-0.00025,0.0,0.04099]
[1777601524534,66.59,76651.14,0.01,-0.00025,0.0,0.04122]
[1777601529569,66.59,76652.41,0.01,-0.00025,0.0,0.04116]
[1777601534604,66.59,76656.74,0.01,-0.00025,0.0,0.04095]
[1777601539639,66.59,76656.2,0.01,-0.00025,0.0,0.04098]
[1777601544674,66.59,76655.78,0.01,-0.00025,0.0,0.041]
[1777601550716,66.59,76655.01,0.01,-0.00025,0.0,0.04104]
[1777601556760,66.59,76655.02,0.01,-0.00024,0.0,0.04089]
[1777601561793,66.59,76655.52,0.01,-0.00024,0.0,0.04086]
[1777601566832,66.59,76655.43,0.01,-0.00024,0.0,0.04087]
[1777601571868,66.59,76655.17,0.01,-0.00024,0.0,0.04088]
[1777601576902,66.59,76653.33,0.01,-0.00025,0.0,0.04097]
[1777601584291,66.59,76654.2,0.01,-0.00024,0.0,0.04092]
[1777601591002,66.59,76656.77,0.01,-0.00024,0.0,0.0408]
[1777601597044,66.59,76660.75,0.01,-0.00024,0.0,0.04061]
[1777601602079,66.59,76659.9,0.01,-0.00024,0.0,0.04065]
[1777601607114,66.59,76660.76,0.01,-0.00024,0.0,0.04061]
[1777601612149,66.59,76661.08,0.01,-0.00024,0.0,0.04045]
[1777601617184,66.59,76659.52,0.01,-0.00024,0.0,0.04052]
[1777601622220,66.59,76658.02,0.01,-0.00024,0.0,0.0406]
[1777601628264,66.59,76657.47,0.01,-0.00024,0.0,0.04062]
[1777601635309,66.59,76656.92,0.01,-0.00024,0.0,0.04065]
[1777601636229,66.59,76656.92,0.01,-0.00024,0.0,0.04065]
[1777601636317,66.59,76657.59,0.01,-0.00024,0.0,0.04062]
[1777601642362,66.59,76656.93,0.01,-0.00024,0.0,0.04065]
[1777601647395,66.59,76652.47,0.01,-0.00024,0.0,0.04086]
[1777601652430,66.59,76635.99,0.01,-0.00025,0.0,0.04164]
[1777601657464,66.59,76631.21,0.01,-0.00025,0.0,0.04188]
[1777601662500,66.59,76622.6,0.01,-0.00025,0.0,0.04229]
[1777601667549,66.59,76623.9,0.01,-0.00025,0.0,0.04223]
[1777601672583,66.59,76626.98,0.01,-0.00025,0.0,0.04193]
[1777601677618,66.59,76629.43,0.01,-0.00025,0.0,0.04181]
[1777601682654,66.59,76633.71,0.01,-0.00025,0.0,0.0416]
[1777601688698,66.59,76633.09,0.01,-0.00025,0.0,0.04163]
[1777601693732,66.59,76632.53,0.01,-0.00025,0.0,0.04166]
[1777601698766,66.59,76631.24,0.01,-0.00025,0.0,0.04172]
[1777601703802,66.59,76639.13,0.01,-0.00025,0.0,0.04134]
[1777601708836,66.59,76638.98,0.01,-0.00025,0.0,0.04135]
[1777601713872,66.59,76638.82,0.01,-0.00025,0.0,0.04136]
[1777601718906,66.59,76639.9,0.01,-0.00025,0.0,0.04131]
[1777601723942,66.59,76639.8,0.01,-0.00025,0.0,0.04131]
[1777601728977,66.59,76639.62,0.01,-0.00025,0.0,0.04132]
[1777601735431,66.59,76639.15,0.01,-0.00025,0.0,0.04119]
[1777601743075,66.59,76639.13,0.01,-0.00025,0.0,0.04119]
[1777601748109,66.59,76639.3,0.01,-0.00025,0.0,0.04118]
[1777601753145,66.59,76638.53,0.01,-0.00025,0.0,0.04122]
[1777601758180,66.59,76641.7,0.01,-0.00025,0.0,0.04107]
[1777601762223,66.59,76657.16,0.01,-0.00024,0.0,0.04034]
[1777601767258,66.59,76659.02,0.01,-0.00024,0.0,0.04025]
[1777601772293,66.59,76661.06,0.01,-0.00024,0.0,0.04016]
[1777601777330,66.59,76666.76,0.01,-0.00024,0.0,0.03989]
[1777601782366,66.59,76668.5,0.01,-0.00024,0.0,0.03981]
[1777601788408,66.59,76666.18,0.01,-0.00024,0.0,0.03992]
[1777601794450,66.59,76664.13,0.01,-0.00024,0.0,0.03987]
[1777601799486,66.59,76663.07,0.01,-0.00024,0.0,0.03992]
[1777601805527,66.59,76662.12,0.01,-0.00024,0.0,0.03996]
[1777601810562,66.59,76665.05,0.01,-0.00024,0.0,0.03983]
[1777601815597,66.59,76665.68,0.01,-0.00024,0.0,0.0398]
[1777601820632,66.59,76668.03,0.01,-0.00024,0.0,0.03969]
[1777601825666,66.59,76671.35,0.01,-0.00024,0.0,0.03954]
[1777601830702,66.59,76670.56,0.01,-0.00024,0.0,0.03957]
[1777601836135,66.59,76672.1,0.01,-0.00024,0.0,0.0395]
[1777601841778,66.59,76672.66,0.01,-0.00024,0.0,0.03948]
[1777601846813,66.59,76672.4,0.01,-0.00024,0.0,0.03949]
[1777601851849,66.59,76660.81,0.01,-0.00024,0.0,0.03988]
[1777601856276,66.59,76644.37,0.01,-0.00024,0.0,0.04065]
[1777601861919,66.59,76637.65,0.01,-0.00025,0.0,0.04096]
[1777601867960,66.59,76637.91,0.01,-0.00025,0.0,0.04095]
[1777601874003,66.59,76641.01,0.01,-0.00024,0.0,0.0408]
[1777601879045,66.59,76641.99,0.01,-0.00024,0.0,0.04076]
[1777601884072,66.59,76643.01,0.01,-0.00024,0.0,0.04071]
[1777601889109,66.59,76643.88,0.01,-0.00024,0.0,0.04067]
[1777601894143,66.59,76644.77,0.01,-0.00024,0.0,0.04063]
[1777601899177,66.59,76639.61,0.01,-0.00024,0.0,0.04087]
[1777601904213,66.59,76634.29,0.01,-0.00025,0.0,0.04112]
[1777601906658,66.59,76635.49,0.01,-0.00025,0.0,0.04107]
[1777601906675,66.59,76636.02,0.01,-0.00025,0.0,0.04104]
[1777601912270,66.59,76629.43,0.01,-0.00025,0.0,0.0412]
[1777601917303,66.59,76629.43,0.01,-0.00025,0.0,0.0412]
[1777601922339,66.59,76629.52,0.01,-0.00025,0.0,0.0412]
[1777601926551,66.59,76616.61,0.01,-0.00025,0.0,0.04182]
[1777601926766,66.59,76623.97,0.01,-0.00025,0.0,0.04147]
[1777601932411,66.59,76618.63,0.01,-0.00025,0.0,0.04172]
[1777601938452,66.59,76615.08,0.01,-0.00025,0.0,0.0419]
[1777601943487,66.59,76611.43,0.01,-0.00025,0.0,0.04207]
[1777601948522,66.59,76605.94,0.01,-0.00025,0.0,0.04234]
[1777601953556,66.59,76603.87,0.01,-0.00026,0.0,0.04244]
[1777601958592,66.59,76593.54,0.01,-0.00026,0.0,0.04295]
[1777601963627,66.59,76592.45,0.01,-0.00026,0.0,0.04301]
[1777601964353,66.59,76592.45,0.01,-0.00026,0.0,0.04301]
[1777601964635,66.59,76592.28,0.01,-0.00026,0.0,0.04302]
[1777601966328,66.59,76592.16,0.01,-0.00026,0.0,0.04302]
[1777601966658,66.59,76591.97,0.01,-0.00026,0.0,0.04303]
[1777601968498,66.59,76587.03,0.01,-0.00026,0.0,0.04328]
[1777601968662,66.59,76586.32,0.01,-0.00026,0.0,0.04331]
[1777601973697,66.59,76588.03,0.01,-0.00026,0.0,0.04307]
[1777601974428,66.59,76588.03,0.01,-0.00026,0.0,0.04307]
[1777601974703,66.59,76587.76,0.01,-0.00026,0.0,0.04308]
[1777601979740,66.59,76588.59,0.01,-0.00026,0.0,0.04304]
[1777601985782,66.59,76587.91,0.01,-0.00026,0.0,0.04308]
[1777601991824,66.59,76586.85,0.01,-0.00026,0.0,0.04313]
[1777601996859,66.59,76571.27,0.01,-0.00027,0.0,0.04391]
[1777602001894,66.59,76566.66,0.01,-0.00027,0.0,0.04415]
[1777602007326,66.59,76573.09,0.01,-0.00026,0.0,0.04382]
[1777602012971,66.59,76572.23,0.01,-0.00026,0.0,0.04387]
[1777602018005,66.59,76572.67,0.01,-0.00026,0.0,0.04384]
[1777602023043,66.59,76564.61,0.01,-0.00027,0.0,0.04425]
[1777602028078,66.59,76563.6,0.01,-0.00027,0.0,0.0443]
[1777602033112,66.59,76558.48,0.01,-0.00027,0.0,0.04441]
[1777602038147,66.59,76558.89,0.01,-0.00027,0.0,0.04439]
[1777602043185,66.59,76563.25,0.01,-0.00027,0.0,0.04416]
[1777602048220,66.59,76564.86,0.01,-0.00027,0.0,0.04408]
[1777602053255,66.59,76565.36,0.01,-0.00027,0.0,0.04405]
[1777602058291,66.59,76568.63,0.01,-0.00026,0.0,0.04389]
[1777602063324,66.59,76569.77,0.01,-0.00026,0.0,0.04383]
[1777602068359,66.59,76571.38,0.01,-0.00026,0.0,0.04375]
[1777602073395,66.59,76571.7,0.01,-0.00026,0.0,0.04373]
[1777602078430,66.59,76572.36,0.01,-0.00026,0.0,0.0437]
[1777602081392,66.59,76569.29,0.01,-0.00026,0.0,0.04386]
[1777602081451,66.59,76570.81,0.01,-0.00026,0.0,0.04378]
[1777602086486,66.59,76572.19,0.01,-0.00026,0.0,0.04371]
[1777602091523,66.59,76574.37,0.01,-0.00026,0.0,0.04344]
[1777602096557,66.59,76582.42,0.01,-0.00026,0.0,0.04304]
[1777602101592,66.59,76582.61,0.01,-0.00026,0.0,0.04303]
[1777602106627,66.59,76582.73,0.01,-0.00026,0.0,0.04302]
[1777602111664,66.59,76583.07,0.01,-0.00026,0.0,0.04301]
[1777602116699,66.59,76582.67,0.01,-0.00026,0.0,0.04303]
[1777602121735,66.59,76577.91,0.01,-0.00026,0.0,0.04326]
[1777602126770,66.59,76579.97,0.01,-0.00026,0.0,0.04316]
[1777602131806,66.59,76578.26,0.01,-0.00026,0.0,0.04325]
[1777602136839,66.59,76583.68,0.01,-0.00026,0.0,0.04298]
[1777602141874,66.59,76578.66,0.01,-0.00026,0.0,0.04323]
[1777602145677,66.59,76579.55,0.01,-0.00026,0.0,0.04318]
[1777602145904,66.59,76579.91,0.01,-0.00026,0.0,0.04316]
[1777602147100,66.59,76579.91,0.01,-0.00026,0.0,0.04316]
[1777602147107,66.59,76577.32,0.01,-0.00026,0.0,0.04329]
[1777602148136,66.59,76577.32,0.01,-0.00026,0.0,0.04329]
[1777602148840,66.59,76577.32,0.01,-0.00026,0.0,0.04329]
[1777602157988,66.59,76576.67,0.01,-0.00026,0.0,0.04317]
[1777602163022,66.59,76575.06,0.01,-0.00026,0.0,0.04325]
[1777602168058,66.59,76573.42,0.01,-0.00026,0.0,0.04333]
[1777602173094,66.59,76579.06,0.01,-0.00026,0.0,0.04305]
[1777602176533,66.59,76579.09,0.01,-0.00026,0.0,0.04305]
[1777602177121,66.59,76578.88,0.01,-0.00026,0.0,0.04306]
[1777602182886,66.59,76578.43,0.01,-0.00026,0.0,0.04308]
[1777602182978,66.59,76581.45,0.01,-0.00026,0.0,0.04293]
[1777602185954,66.59,76580.42,0.01,-0.00026,0.0,0.04298]
[1777602186052,66.59,76581.99,0.01,-0.00026,0.0,0.0429]
[1777602191220,66.59,76581.98,0.01,-0.00026,0.0,0.0429]
[1777602197261,66.59,76582.12,0.01,-0.00026,0.0,0.0429]
[1777602207331,66.59,76582.43,0.01,-0.00026,0.0,0.04288]
[1777602212367,66.59,76585.51,0.01,-0.00026,0.0,0.04257]
[1777602217402,66.59,76585.44,0.01,-0.00026,0.0,0.04258]
[1777602222437,66.59,76587.35,0.01,-0.00026,0.0,0.04248]
[1777602227477,66.59,76586.57,0.01,-0.00026,0.0,0.04252]
[1777602232510,66.59,76586.52,0.01,-0.00026,0.0,0.04252]
[1777602237543,66.59,76586.94,0.01,-0.00026,0.0,0.0425]
[1777602242578,66.59,76582.62,0.01,-0.00026,0.0,0.04272]
[1777602247613,66.59,76584.56,0.01,-0.00026,0.0,0.04262]
[1777602252647,66.59,76585.01,0.01,-0.00026,0.0,0.0426]
[1777602257684,66.59,76578.16,0.01,-0.00026,0.0,0.04294]
[1777602263724,66.59,76579.41,0.01,-0.00026,0.0,0.04288]
[1777602269172,66.59,76578.8,0.01,-0.00026,0.0,0.04291]
[1777602274802,66.59,76578.87,0.01,-0.00026,0.0,0.04275]
[1777602279837,66.59,76585.33,0.01,-0.00026,0.0,0.04243]
[1777602284872,66.59,76587.02,0.01,-0.00026,0.0,0.04234]
[1777602289914,66.59,76587.37,0.01,-0.00026,0.0,0.04233]
[1777602294948,66.59,76586.93,0.01,-0.00026,0.0,0.04235]
[1777602299984,66.59,76584.89,0.01,-0.00026,0.0,0.04245]
[1777602305018,66.59,76582.0,0.01,-0.00026,0.0,0.04259]
[1777602310053,66.59,76582.95,0.01,-0.00026,0.0,0.04255]
[1777602320124,66.59,76583.86,0.01,-0.00026,0.0,0.0425]
[1777602325159,66.59,76583.82,0.01,-0.00026,0.0,0.0425]
[1777602330195,66.59,76584.4,0.01,-0.00026,0.0,0.04247]
[1777602335231,66.59,76584.23,0.01,-0.00026,0.0,0.04233]
[1777602340265,66.59,76584.23,0.01,-0.00026,0.0,0.04233]
[1777602345304,66.59,76584.16,0.01,-0.00026,0.0,0.04233]
[1777602350338,66.59,76583.01,0.01,-0.00026,0.0,0.04239]
[1777602355374,66.59,76581.86,0.01,-0.00026,0.0,0.04244]
[1777602360409,66.59,76581.77,0.01,-0.00026,0.0,0.04245]
[1777602366452,66.59,76583.15,0.01,-0.00026,0.0,0.04238]
[1777602371488,66.59,76581.84,0.01,-0.00026,0.0,0.04245]
[1777602377529,66.59,76580.95,0.01,-0.00026,0.0,0.04249]
[1777602386592,66.59,76580.37,0.01,-0.00026,0.0,0.04252]
[1777602391627,66.59,76586.51,0.01,-0.00025,0.0,0.04206]
[1777602396662,66.59,76582.56,0.01,-0.00025,0.0,0.04226]
[1777602401697,66.59,76581.18,0.01,-0.00026,0.0,0.04232]
[1777602406732,66.59,76581.01,0.01,-0.00026,0.0,0.04233]
[1777602412773,66.59,76580.45,0.01,-0.00026,0.0,0.04236]
[1777602420233,66.59,76582.87,0.01,-0.00025,0.0,0.04224]
[1777602425866,66.59,76589.07,0.01,-0.00025,0.0,0.04194]
[1777602430906,66.59,76589.3,0.01,-0.00025,0.0,0.04193]
[1777602437950,66.59,76588.38,0.01,-0.00025,0.0,0.04197]
[1777602442984,66.59,76587.09,0.01,-0.00025,0.0,0.04203]
[1777602448019,66.59,76587.0,0.01,-0.00025,0.0,0.04204]
[1777602453054,66.59,76586.02,0.01,-0.00025,0.0,0.04193]
[1777602458088,66.59,76586.62,0.01,-0.00025,0.0,0.0419]
[1777602463123,66.59,76585.92,0.01,-0.00025,0.0,0.04194]
[1777602468159,66.59,76586.94,0.01,-0.00025,0.0,0.04189]
[1777602473194,66.59,76586.4,0.01,-0.00025,0.0,0.04191]
[1777602478229,66.59,76586.5,0.01,-0.00025,0.0,0.04191]
[1777602483265,66.59,76588.53,0.01,-0.00025,0.0,0.04181]
[1777602488301,66.59,76588.39,0.01,-0.00025,0.0,0.04182]
[1777602493334,66.59,76589.15,0.01,-0.00025,0.0,0.04178]
[1777602498375,66.59,76582.96,0.01,-0.00025,0.0,0.04208]
[1777602503405,66.59,76582.84,0.01,-0.00025,0.0,0.04209]
[1777602508441,66.59,76583.19,0.01,-0.00025,0.0,0.04207]
[1777602513475,66.59,76581.64,0.01,-0.00025,0.0,0.04199]
[1777602518510,66.59,76581.86,0.01,-0.00025,0.0,0.04198]
[1777602523544,66.59,76579.04,0.01,-0.00025,0.0,0.04212]
[1777602529586,66.59,76579.16,0.01,-0.00025,0.0,0.04211]
[1777602534622,66.59,76576.8,0.01,-0.00025,0.0,0.04223]
[1777602539656,66.59,76576.29,0.01,-0.00025,0.0,0.04225]
[1777602544691,66.59,76577.79,0.01,-0.00025,0.0,0.04218]
[1777602549727,66.59,76577.91,0.01,-0.00025,0.0,0.04217]
[1777602555768,66.59,76576.93,0.01,-0.00025,0.0,0.04222]
[1777602561263,66.59,76578.45,0.01,-0.00025,0.0,0.04215]
[1777602566845,66.59,76579.92,0.01,-0.00025,0.0,0.04208]
[1777602571881,66.59,76581.17,0.01,-0.00025,0.0,0.04186]
[1777602581403,66.59,76584.88,0.01,-0.00025,0.0,0.04168]
[1777602586986,66.59,76585.93,0.01,-0.00025,0.0,0.04163]
[1777602592023,66.59,76586.73,0.01,-0.00025,0.0,0.04159]
[1777602597060,66.59,76586.78,0.01,-0.00025,0.0,0.04159]
[1777602602105,66.59,76586.88,0.01,-0.00025,0.0,0.04158]
[1777602607141,66.59,76593.46,0.01,-0.00025,0.0,0.04127]
[1777602612176,66.59,76591.86,0.01,-0.00025,0.0,0.04134]
[1777602622246,66.59,76587.77,0.01,-0.00025,0.0,0.04154]
[1777602627282,66.59,76586.91,0.01,-0.00025,0.0,0.04158]
[1777602632316,66.59,76586.23,0.01,-0.00025,0.0,0.04146]
[1777602637351,66.59,76585.08,0.01,-0.00025,0.0,0.04152]
[1777602642386,66.59,76584.89,0.01,-0.00025,0.0,0.04153]
[1777602647421,66.59,76584.35,0.01,-0.00025,0.0,0.04155]
[1777602654470,66.59,76585.12,0.01,-0.00025,0.0,0.04152]
[1777602659504,66.59,76570.9,0.01,-0.00025,0.0,0.04221]
[1777602664542,66.59,76561.66,0.01,-0.00026,0.0,0.04266]
[1777602669578,66.59,76561.89,0.01,-0.00026,0.0,0.04265]
[1777602674615,66.59,76560.43,0.01,-0.00026,0.0,0.04273]
[1777602679650,66.59,76557.87,0.01,-0.00026,0.0,0.04285]
[1777602684685,66.59,76550.06,0.01,-0.00026,0.0,0.04324]
[1777602689721,66.59,76546.44,0.01,-0.00026,0.0,0.04342]
[1777602694756,66.59,76548.82,0.01,-0.00026,0.0,0.04315]
[1777602699791,66.59,76549.98,0.01,-0.00026,0.0,0.04309]
[1777602704825,66.59,76550.84,0.01,-0.00026,0.0,0.04305]
[1777602710869,66.59,76551.49,0.01,-0.00026,0.0,0.04301]
[1777602715903,66.59,76548.96,0.01,-0.00026,0.0,0.04314]
[1777602720938,66.59,76554.75,0.01,-0.00026,0.0,0.04285]
[1777602725973,66.59,76555.01,0.01,-0.00026,0.0,0.04284]
[1777602731007,66.59,76555.1,0.01,-0.00026,0.0,0.04283]
[1777602736044,66.59,76555.43,0.01,-0.00026,0.0,0.04282]
[1777602741078,66.59,76555.0,0.01,-0.00026,0.0,0.04284]
[1777602746113,66.59,76552.95,0.01,-0.00026,0.0,0.04294]
[1777602751151,66.59,76553.31,0.01,-0.00026,0.0,0.04277]
[1777602756184,66.59,76553.77,0.01,-0.00026,0.0,0.04274]
[1777602761222,66.59,76551.36,0.01,-0.00026,0.0,0.04286]
[1777602766258,66.59,76545.89,0.01,-0.00026,0.0,0.04314]
[1777602771293,66.59,76539.58,0.01,-0.00026,0.0,0.04345]
[1777602776328,66.59,76535.45,0.01,-0.00026,0.0,0.04366]
[1777602781362,66.59,76542.7,0.01,-0.00026,0.0,0.0433]
[1777602786402,66.59,76544.48,0.01,-0.00026,0.0,0.04321]
[1777602793446,66.59,76546.84,0.01,-0.00026,0.0,0.04309]
[1777602798482,66.59,76542.3,0.01,-0.00026,0.0,0.04332]
[1777602803517,66.59,76536.74,0.01,-0.00026,0.0,0.0436]
[1777602808552,66.59,76533.74,0.01,-0.00027,0.0,0.04375]
[1777602813587,66.59,76526.88,0.01,-0.00027,0.0,0.04394]
[1777602818622,66.59,76522.75,0.01,-0.00027,0.0,0.04415]
[1777602823657,66.59,76519.26,0.01,-0.00027,0.0,0.04433]
[1777602828692,66.59,76525.03,0.01,-0.00027,0.0,0.04403]
[1777602833727,66.59,76526.04,0.01,-0.00027,0.0,0.04398]
[1777602839768,66.59,76524.68,0.01,-0.00027,0.0,0.04405]
[1777602844803,66.59,76522.54,0.01,-0.00027,0.0,0.04416]
[1777602849839,66.59,76522.36,0.01,-0.00027,0.0,0.04417]
[1777602854873,66.59,76526.01,0.01,-0.00027,0.0,0.04398]
[1777602859913,66.59,76522.08,0.01,-0.00027,0.0,0.04418]
[1777602864946,66.59,76522.92,0.01,-0.00027,0.0,0.04414]
[1777602869978,66.59,76524.71,0.01,-0.00027,0.0,0.04405]
[1777602875015,66.59,76526.31,0.01,-0.00027,0.0,0.04381]
[1777602880051,66.59,76525.47,0.01,-0.00027,0.0,0.04385]
[1777602885085,66.59,76527.09,0.01,-0.00027,0.0,0.04377]
[1777602890120,66.59,76530.86,0.01,-0.00026,0.0,0.04358]
[1777602895155,66.59,76533.58,0.01,-0.00026,0.0,0.04344]
[1777602900190,66.59,76533.33,0.01,-0.00026,0.0,0.04345]
[1777602905226,66.59,76533.4,0.01,-0.00026,0.0,0.04345]
[1777602910260,66.59,76538.57,0.01,-0.00026,0.0,0.04319]
[1777602915294,66.59,76540.71,0.01,-0.00026,0.0,0.04308]
[1777602920330,66.59,76543.16,0.01,-0.00026,0.0,0.04296]
[1777602925364,66.59,76545.87,0.01,-0.00026,0.0,0.04282]
[1777602930399,66.59,76549.15,0.01,-0.00026,0.0,0.04266]
[1777602939464,66.59,76550.95,0.01,-0.00026,0.0,0.04242]
[1777602944499,66.59,76553.45,0.01,-0.00026,0.0,0.04229]
[1777602949533,66.59,76553.79,0.01,-0.00026,0.0,0.04228]
[1777602954568,66.59,76556.63,0.01,-0.00025,0.0,0.04214]
[1777602959603,66.59,76558.74,0.01,-0.00025,0.0,0.04203]
[1777602964637,66.59,76560.39,0.01,-0.00025,0.0,0.04195]
[1777602969672,66.59,76561.66,0.01,-0.00025,0.0,0.04189]
[1777602974709,66.59,76562.44,0.01,-0.00025,0.0,0.04185]
[1777602979744,66.59,76563.07,0.01,-0.00025,0.0,0.04182]
[1777602984779,66.59,76563.71,0.01,-0.00025,0.0,0.04179]
[1777602989819,66.59,76563.87,0.01,-0.00025,0.0,0.04178]
[1777602994848,66.59,76568.51,0.01,-0.00025,0.0,0.04141]
[1777602999884,66.59,76569.5,0.01,-0.00025,0.0,0.04136]
[1777603004919,66.59,76569.6,0.01,-0.00025,0.0,0.04135]
[1777603009953,66.59,76568.53,0.01,-0.00025,0.0,0.0414]
[1777603014989,66.59,76569.65,0.01,-0.00025,0.0,0.04135]
[1777603020026,66.59,76569.8,0.01,-0.00025,0.0,0.04134]
[1777603025061,66.59,76580.94,0.01,-0.00025,0.0,0.04081]
[1777603030096,66.59,76579.22,0.01,-0.00025,0.0,0.04089]
[1777603035131,66.59,76580.19,0.01,-0.00025,0.0,0.04084]
[1777603040167,66.59,76577.29,0.01,-0.00025,0.0,0.04098]
[1777603045204,66.59,76583.67,0.01,-0.00025,0.0,0.04068]
[1777603050236,66.59,76583.9,0.01,-0.00025,0.0,0.04067]
[1777603052700,66.59,76584.46,0.01,-0.00024,0.0,0.04049]
[1777603052771,66.59,76585.38,0.01,-0.00024,0.0,0.04045]
[1777603053752,66.59,76585.38,0.01,-0.00024,0.0,0.04045]
[1777603053817,66.59,76585.0,0.01,-0.00024,0.0,0.04047]
[1777603059299,66.59,76574.2,0.01,-0.00025,0.0,0.04098]
[1777603064831,66.59,76577.52,0.01,-0.00025,0.0,0.04082]
[1777603070381,66.59,76591.04,0.01,-0.00024,0.0,0.04018]
[1777603075416,66.59,76590.77,0.01,-0.00024,0.0,0.04019]
[1777603080451,66.59,76590.8,0.01,-0.00024,0.0,0.04019]
[1777603085486,66.59,76591.55,0.01,-0.00024,0.0,0.04016]
[1777603090521,66.59,76589.51,0.01,-0.00024,0.0,0.04025]
[1777603095557,66.59,76588.82,0.01,-0.00024,0.0,0.04029]
[1777603100592,66.59,76588.52,0.01,-0.00024,0.0,0.0403]
[1777603105627,66.59,76587.77,0.01,-0.00024,0.0,0.04034]
[1777603110662,66.59,76588.21,0.01,-0.00024,0.0,0.04032]
[1777603115698,66.59,76589.34,0.01,-0.00024,0.0,0.04011]
[1777603120732,66.59,76587.87,0.01,-0.00024,0.0,0.04018]
[1777603125766,66.59,76587.49,0.01,-0.00024,0.0,0.0402]
[1777603130803,66.59,76586.27,0.01,-0.00024,0.0,0.04026]
[1777603135838,66.59,76586.07,0.01,-0.00024,0.0,0.04027]
[1777603140872,66.59,76585.26,0.01,-0.00024,0.0,0.0403]
[1777603145908,66.59,76575.28,0.01,-0.00025,0.0,0.04078]
[1777603150943,66.59,76576.66,0.01,-0.00025,0.0,0.04071]
[1777603155977,66.59,76580.53,0.01,-0.00024,0.0,0.04053]
[1777603161013,66.59,76582.81,0.01,-0.00024,0.0,0.04042]
[1777603166047,66.59,76583.01,0.01,-0.00024,0.0,0.04041]
[1777603172091,66.59,76582.75,0.01,-0.00024,0.0,0.04027]
[1777603182160,66.59,76584.03,0.01,-0.00024,0.0,0.04021]
[1777603187196,66.59,76584.06,0.01,-0.00024,0.0,0.04021]
[1777603192230,66.59,76578.62,0.01,-0.00024,0.0,0.04047]
[1777603197266,66.59,76575.88,0.01,-0.00025,0.0,0.0406]
[1777603202300,66.59,76570.55,0.01,-0.00025,0.0,0.04085]
[1777603207335,66.59,76568.87,0.01,-0.00025,0.0,0.04093]
[1777603212371,66.59,76569.64,0.01,-0.00025,0.0,0.0409]
[1777603217406,66.59,76568.27,0.01,-0.00025,0.0,0.04096]
[1777603222441,66.59,76568.53,0.01,-0.00025,0.0,0.04095]
[1777603227476,66.59,76569.55,0.01,-0.00025,0.0,0.0409]
[1777603233518,66.59,76572.0,0.01,-0.00025,0.0,0.04063]
[1777603240566,66.59,76572.84,0.01,-0.00025,0.0,0.04059]
[1777603246146,66.59,76573.77,0.01,-0.00024,0.0,0.04055]
[1777603251644,66.59,76574.39,0.01,-0.00024,0.0,0.04052]
[1777603256679,66.59,76574.29,0.01,-0.00024,0.0,0.04052]
[1777603261716,66.59,76572.39,0.01,-0.00025,0.0,0.04061]
[1777603268763,66.59,76573.25,0.01,-0.00025,0.0,0.04057]
[1777603276361,66.59,76573.22,0.01,-0.00025,0.0,0.04057]
[1777603281854,66.59,76571.58,0.01,-0.00025,0.0,0.04065]
[1777603286889,66.59,76568.54,0.01,-0.00025,0.0,0.0408]
[1777603291924,66.59,76568.32,0.01,-0.00025,0.0,0.04066]
[1777603296959,66.59,76570.48,0.01,-0.00024,0.0,0.04055]
[1777603304013,66.59,76570.88,0.01,-0.00024,0.0,0.04054]
[1777603314078,66.59,76572.35,0.01,-0.00024,0.0,0.04047]
[1777603319112,66.59,76570.63,0.01,-0.00024,0.0,0.04055]
[1777603324148,66.59,76568.22,0.01,-0.00025,0.0,0.04066]
[1777603329184,66.59,76568.09,0.01,-0.00025,0.0,0.04067]
[1777603334219,66.59,76570.14,0.01,-0.00025,0.0,0.04057]
[1777603339254,66.59,76570.01,0.01,-0.00025,0.0,0.04058]
[1777603344289,66.59,76569.87,0.01,-0.00025,0.0,0.04058]
[1777603349324,66.59,76564.38,0.01,-0.00025,0.0,0.04084]
[1777603354361,66.59,76559.41,0.01,-0.00025,0.0,0.04093]
[1777603359396,66.59,76562.13,0.01,-0.00025,0.0,0.0408]
[1777603364431,66.59,76560.54,0.01,-0.00025,0.0,0.04088]
[1777603369467,66.59,76562.69,0.01,-0.00025,0.0,0.04077]
[1777603374501,66.59,76562.71,0.01,-0.00025,0.0,0.04077]
[1777603387137,66.59,76565.63,0.01,-0.00025,0.0,0.04063]
[1777603392627,66.59,76565.19,0.01,-0.00025,0.0,0.04066]
[1777603400683,66.59,76566.76,0.01,-0.00025,0.0,0.04058]
[1777603407281,66.59,76567.49,0.01,-0.00024,0.0,0.04055]
[1777603412772,66.59,76567.44,0.01,-0.00024,0.0,0.0404]
[1777603417805,66.59,76567.95,0.01,-0.00024,0.0,0.04037]
[1777603422841,66.59,76568.1,0.01,-0.00024,0.0,0.04037]
[1777603427876,66.59,76568.0,0.01,-0.00024,0.0,0.04037]
[1777603432912,66.59,76569.51,0.01,-0.00024,0.0,0.0403]
[1777603443986,66.59,76569.48,0.01,-0.00024,0.0,0.0403]
[1777603450032,66.59,76569.41,0.01,-0.00024,0.0,0.04031]
[1777603457636,66.59,76568.86,0.01,-0.00024,0.0,0.04033]
[1777603464132,66.59,76568.93,0.01,-0.00024,0.0,0.04033]
[1777603469164,66.59,76568.08,0.01,-0.00024,0.0,0.04037]
[1777603474200,66.59,76568.82,0.01,-0.00024,0.0,0.04018]
[1777603479235,66.59,76566.2,0.01,-0.00024,0.0,0.04031]
[1777603484270,66.59,76566.08,0.01,-0.00024,0.0,0.04031]
[1777603489305,66.59,76566.43,0.01,-0.00024,0.0,0.0403]
[1777603494343,66.59,76566.78,0.01,-0.00024,0.0,0.04028]
[1777603500383,66.59,76566.15,0.01,-0.00024,0.0,0.04031]
[1777603505419,66.59,76560.61,0.01,-0.00025,0.0,0.04057]
[1777603510454,66.59,76559.44,0.01,-0.00025,0.0,0.04063]
[1777603515488,66.59,76561.67,0.01,-0.00025,0.0,0.04052]
[1777603520524,66.59,76561.67,0.01,-0.00025,0.0,0.04052]
[1777603525558,66.59,76565.53,0.01,-0.00024,0.0,0.04034]
[1777603533616,66.59,76566.54,0.01,-0.00024,0.0,0.04014]
[1777603538651,66.59,76558.18,0.01,-0.00025,0.0,0.04054]
[1777603543686,66.59,76551.86,0.01,-0.00025,0.0,0.04084]
[1777603549728,66.59,76553.32,0.01,-0.00025,0.0,0.04077]
[1777603554762,66.59,76547.34,0.01,-0.00025,0.0,0.04105]
[1777603559798,66.59,76545.38,0.01,-0.00025,0.0,0.04115]
[1777603564833,66.59,76544.22,0.01,-0.00025,0.0,0.0412]
[1777603569868,66.59,76545.49,0.01,-0.00025,0.0,0.04114]
[1777603575909,66.59,76544.67,0.01,-0.00025,0.0,0.04118]
[1777603580945,66.59,76547.14,0.01,-0.00025,0.0,0.04106]
[1777603585979,66.59,76548.54,0.01,-0.00025,0.0,0.041]
[1777603592022,66.59,76550.83,0.01,-0.00025,0.0,0.04074]
[1777603597057,66.59,76553.3,0.01,-0.00025,0.0,0.04062]
[1777603602092,66.59,76554.21,0.01,-0.00025,0.0,0.04057]
[1777603607127,66.59,76559.52,0.01,-0.00024,0.0,0.04032]
[1777603612163,66.59,76559.24,0.01,-0.00024,0.0,0.04034]
[1777603617197,66.59,76558.86,0.01,-0.00024,0.0,0.04035]
[1777603622231,66.59,76556.0,0.01,-0.00024,0.0,0.04049]
[1777603627266,66.59,76556.5,0.01,-0.00024,0.0,0.04047]
[1777603632303,66.59,76556.26,0.01,-0.00024,0.0,0.04048]
[1777603637337,66.59,76558.25,0.01,-0.00024,0.0,0.04038]
[1777603642371,66.59,76558.45,0.01,-0.00024,0.0,0.04037]
[1777603647407,66.59,76559.33,0.01,-0.00024,0.0,0.04033]
[1777603652442,66.59,76551.14,0.01,-0.00025,0.0,0.04057]
[1777603657477,66.59,76548.14,0.01,-0.00025,0.0,0.04071]
[1777603662515,66.59,76547.87,0.01,-0.00025,0.0,0.04073]
[1777603666541,66.59,76562.25,0.01,-0.00024,0.0,0.04005]
[1777603671575,66.59,76565.1,0.01,-0.00024,0.0,0.03991]
[1777603676610,66.59,76566.06,0.01,-0.00024,0.0,0.03987]
[1777603681645,66.59,76564.96,0.01,-0.00024,0.0,0.03992]
[1777603686679,66.59,76559.73,0.01,-0.00024,0.0,0.04016]
[1777603691715,66.59,76561.37,0.01,-0.00024,0.0,0.04009]
[1777603696749,66.59,76562.78,0.01,-0.00024,0.0,0.04002]
[1777603701786,66.59,76563.99,0.01,-0.00024,0.0,0.03996]
[1777603707827,66.59,76564.52,0.01,-0.00024,0.0,0.03994]
[1777603712861,66.59,76564.93,0.01,-0.00024,0.0,0.03977]
[1777603719490,66.59,76566.02,0.01,-0.00024,0.0,0.03972]
[1777603724948,66.59,76565.89,0.01,-0.00024,0.0,0.03973]
[1777603729984,66.59,76570.32,0.01,-0.00024,0.0,0.03952]
[1777603736025,66.59,76571.19,0.01,-0.00024,0.0,0.03948]
[1777603741060,66.59,76570.72,0.01,-0.00024,0.0,0.0395]
[1777603746095,66.59,76572.06,0.01,-0.00024,0.0,0.03944]
[1777603751131,66.59,76572.56,0.01,-0.00024,0.0,0.03942]
[1777603756165,66.59,76570.41,0.01,-0.00024,0.0,0.03952]
[1777603761201,66.59,76566.24,0.01,-0.00024,0.0,0.03971]
[1777603766241,66.59,76562.84,0.01,-0.00024,0.0,0.03987]
[1777603771273,66.59,76560.6,0.01,-0.00024,0.0,0.03982]
[1777603776306,66.59,76557.55,0.01,-0.00024,0.0,0.03997]
[1777603781341,66.59,76558.36,0.01,-0.00024,0.0,0.03993]
[1777603786377,66.59,76560.96,0.01,-0.00024,0.0,0.03981]
[1777603791411,66.59,76563.47,0.01,-0.00024,0.0,0.03969]
[1777603796446,66.59,76564.25,0.01,-0.00024,0.0,0.03965]
[1777603801481,66.59,76565.09,0.01,-0.00024,0.0,0.03962]
[1777603806515,66.59,76567.06,0.01,-0.00024,0.0,0.03952]
[1777603811551,66.59,76566.77,0.01,-0.00024,0.0,0.03954]
[1777603817594,66.59,76566.71,0.01,-0.00024,0.0,0.03954]
[1777603822629,66.59,76566.56,0.01,-0.00024,0.0,0.03955]
[1777603829678,66.59,76567.91,0.01,-0.00024,0.0,0.03948]
[1777603835720,66.59,76569.26,0.01,-0.00024,0.0,0.03927]
[1777603846800,66.59,76570.67,0.01,-0.00024,0.0,0.03921]
[1777603853848,66.59,76571.38,0.01,-0.00024,0.0,0.03918]
[1777603858881,66.59,76571.23,0.01,-0.00024,0.0,0.03918]
[1777603863916,66.59,76571.93,0.01,-0.00024,0.0,0.03915]
[1777603868951,66.59,76574.87,0.01,-0.00024,0.0,0.03902]
[1777603873986,66.59,76571.17,0.01,-0.00024,0.0,0.03919]
[1777603879022,66.59,76568.45,0.01,-0.00024,0.0,0.03931]
[1777603884056,66.59,76570.41,0.01,-0.00024,0.0,0.03922]
[1777603889090,66.59,76572.06,0.01,-0.00024,0.0,0.03915]
[1777603894127,66.59,76569.21,0.01,-0.00024,0.0,0.03913]
[1777603900755,66.59,76565.57,0.01,-0.00024,0.0,0.0393]
[1777603906211,66.59,76564.05,0.01,-0.00024,0.0,0.03937]
[1777603916280,66.59,76561.2,0.01,-0.00024,0.0,0.0395]
[1777603921317,66.59,76559.98,0.01,-0.00024,0.0,0.03956]
[1777603926352,66.59,76558.69,0.01,-0.00024,0.0,0.03962]
[1777603931387,66.59,76557.97,0.01,-0.00024,0.0,0.03965]
[1777603937429,66.59,76556.01,0.01,-0.00024,0.0,0.03974]
[1777603942464,66.59,76555.69,0.01,-0.00024,0.0,0.03976]
[1777603947499,66.59,76555.65,0.01,-0.00024,0.0,0.03976]
[1777603952534,66.59,76555.13,0.01,-0.00024,0.0,0.03964]
[1777603953376,66.59,76555.13,0.01,-0.00024,0.0,0.03964]
[1777603953540,66.59,76555.1,0.01,-0.00024,0.0,0.03964]
[1777603958576,66.59,76556.45,0.01,-0.00024,0.0,0.03957]
[1777603961749,66.59,76556.61,0.01,-0.00024,0.0,0.03957]
[1777603961754,66.59,76556.22,0.01,-0.00024,0.0,0.03958]
[1777603967641,66.59,76546.74,0.01,-0.00024,0.0,0.04003]
[1777603972674,66.59,76546.23,0.01,-0.00024,0.0,0.04005]
[1777603980732,66.59,76553.27,0.01,-0.00024,0.0,0.03972]
[1777603985765,66.59,76551.01,0.01,-0.00024,0.0,0.03983]
[1777603990800,66.59,76551.86,0.01,-0.00024,0.0,0.03979]
[1777603995834,66.59,76552.83,0.01,-0.00024,0.0,0.03974]
[1777604000872,66.59,76555.41,0.01,-0.00024,0.0,0.03962]
[1777604005905,66.59,76557.9,0.01,-0.00024,0.0,0.03951]
[1777604010940,66.59,76558.56,0.01,-0.00024,0.0,0.03948]
[1777604015974,66.59,76560.73,0.01,-0.00024,0.0,0.03923]
[1777604021009,66.59,76562.06,0.01,-0.00024,0.0,0.03917]
[1777604026046,66.59,76553.17,0.01,-0.00024,0.0,0.03958]
[1777604031083,66.59,76546.03,0.01,-0.00024,0.0,0.03991]
[1777604036116,66.59,76546.4,0.01,-0.00024,0.0,0.03989]
[1777604041740,66.59,76546.74,0.01,-0.00024,0.0,0.03988]
[1777604047193,66.59,76548.33,0.01,-0.00024,0.0,0.0398]
[1777604052227,66.59,76547.83,0.01,-0.00024,0.0,0.03983]
[1777604058269,66.59,76547.0,0.01,-0.00024,0.0,0.03987]
[1777604063305,66.59,76544.14,0.01,-0.00024,0.0,0.04]
[1777604068339,66.59,76543.63,0.01,-0.00024,0.0,0.04002]
[1777604073375,66.59,76541.52,0.01,-0.00024,0.0,0.03997]
[1777604078410,66.59,76541.1,0.01,-0.00024,0.0,0.03999]
[1777604083445,66.59,76541.66,0.01,-0.00024,0.0,0.03997]
[1777604088480,66.59,76541.87,0.01,-0.00024,0.0,0.03996]
[1777604093518,66.59,76542.07,0.01,-0.00024,0.0,0.03995]
[1777604099557,66.59,76542.06,0.01,-0.00024,0.0,0.03995]
[1777604104593,66.59,76539.64,0.01,-0.00024,0.0,0.04006]
[1777604109628,66.59,76540.27,0.01,-0.00024,0.0,0.04003]
[1777604114663,66.59,76538.02,0.01,-0.00024,0.0,0.04014]
[1777604119697,66.59,76539.48,0.01,-0.00024,0.0,0.04007]
[1777604125739,66.59,76540.05,0.01,-0.00024,0.0,0.04004]
[1777604130774,66.59,76531.28,0.01,-0.00025,0.0,0.04046]
[1777604135810,66.59,76533.28,0.01,-0.00024,0.0,0.04021]
[1777604140844,66.59,76535.99,0.01,-0.00024,0.0,0.04008]
[1777604145878,66.59,76533.81,0.01,-0.00024,0.0,0.04019]
[1777604150914,66.59,76532.01,0.01,-0.00024,0.0,0.04027]
[1777604155949,66.59,76529.96,0.01,-0.00024,0.0,0.04037]
[1777604160984,66.59,76528.87,0.01,-0.00025,0.0,0.04042]
[1777604166020,66.59,76523.09,0.01,-0.00025,0.0,0.0407]
[1777604171058,66.59,76518.09,0.01,-0.00025,0.0,0.04094]
[1777604176094,66.59,76516.79,0.01,-0.00025,0.0,0.041]
[1777604181128,66.59,76515.38,0.01,-0.00025,0.0,0.04107]
[1777604186165,66.59,76514.4,0.01,-0.00025,0.0,0.04111]
[1777604191199,66.59,76507.11,0.01,-0.00025,0.0,0.04131]
[1777604196235,66.59,76509.33,0.01,-0.00025,0.0,0.04121]
[1777604201269,66.59,76508.24,0.01,-0.00025,0.0,0.04126]
[1777604206303,66.59,76511.93,0.01,-0.00025,0.0,0.04108]
[1777604211339,66.59,76511.13,0.01,-0.00025,0.0,0.04112]
[1777604217381,66.59,76508.45,0.01,-0.00025,0.0,0.04125]
[1777604223002,66.59,76499.35,0.01,-0.00025,0.0,0.04169]
[1777604228458,66.59,76500.07,0.01,-0.00025,0.0,0.04166]
[1777604233492,66.59,76500.27,0.01,-0.00025,0.0,0.04165]
[1777604238528,66.59,76498.43,0.01,-0.00025,0.0,0.04174]
[1777604243563,66.59,76496.27,0.01,-0.00025,0.0,0.04184]
[1777604248599,66.59,76495.79,0.01,-0.00025,0.0,0.04186]
[1777604253633,66.59,76494.02,0.01,-0.00025,0.0,0.0418]
[1777604259675,66.59,76493.42,0.01,-0.00025,0.0,0.04183]
[1777604264710,66.59,76492.79,0.01,-0.00025,0.0,0.04186]
[1777604273352,66.59,76492.04,0.01,-0.00026,0.0,0.04189]
[1777604278809,66.59,76491.99,0.01,-0.00026,0.0,0.0419]
[1777604283845,66.59,76491.1,0.01,-0.00026,0.0,0.04194]
[1777604289887,66.59,76490.26,0.01,-0.00026,0.0,0.04198]
[1777604294922,66.59,76490.07,0.01,-0.00026,0.0,0.04199]
[1777604303987,66.59,76490.05,0.01,-0.00026,0.0,0.04199]
[1777604311039,66.59,76489.25,0.01,-0.00026,0.0,0.04187]
[1777604316074,66.59,76493.59,0.01,-0.00025,0.0,0.04166]
[1777604321109,66.59,76493.69,0.01,-0.00025,0.0,0.04166]
[1777604326143,66.59,76493.55,0.01,-0.00025,0.0,0.04166]
[1777604331179,66.59,76495.15,0.01,-0.00025,0.0,0.04159]
[1777604336214,66.59,76509.86,0.01,-0.00025,0.0,0.04087]
[1777604341250,66.59,76514.72,0.01,-0.00025,0.0,0.04064]
[1777604346283,66.59,76519.6,0.01,-0.00025,0.0,0.04041]
[1777604351319,66.59,76535.64,0.01,-0.00024,0.0,0.03965]
[1777604356354,66.59,76542.1,0.01,-0.00024,0.0,0.03935]
[1777604363403,66.59,76542.43,0.01,-0.00024,0.0,0.03934]
[1777604368439,66.59,76546.21,0.01,-0.00024,0.0,0.03916]
[1777604373474,66.59,76550.02,0.01,-0.00024,0.0,0.03884]
[1777604378509,66.59,76553.69,0.01,-0.00023,0.0,0.03867]
[1777604384169,66.59,76557.28,0.01,-0.00023,0.0,0.03851]
[1777604389586,66.59,76559.64,0.01,-0.00023,0.0,0.0384]
[1777604394620,66.59,76561.8,0.01,-0.00023,0.0,0.0383]
[1777604399655,66.59,76563.18,0.01,-0.00023,0.0,0.03824]
[1777604404692,66.59,76557.47,0.01,-0.00023,0.0,0.0385]
[1777604410734,66.59,76555.5,0.01,-0.00023,0.0,0.03859]
[1777604415769,66.59,76555.06,0.01,-0.00023,0.0,0.03861]
[1777604420811,66.59,76556.87,0.01,-0.00023,0.0,0.03853]
[1777604426855,66.59,76559.45,0.01,-0.00023,0.0,0.03841]
[1777604431891,66.59,76560.51,0.01,-0.00023,0.0,0.03822]
[1777604436927,66.59,76556.28,0.01,-0.00023,0.0,0.03841]
[1777604441961,66.59,76552.96,0.01,-0.00023,0.0,0.03856]
[1777604451029,66.59,76550.56,0.01,-0.00023,0.0,0.03867]
[1777604456063,66.59,76549.19,0.01,-0.00023,0.0,0.03873]
[1777604461097,66.59,76548.24,0.01,-0.00023,0.0,0.03878]
[1777604466131,66.59,76546.9,0.01,-0.00024,0.0,0.03884]
[1777604471168,66.59,76538.91,0.01,-0.00024,0.0,0.03921]
[1777604476203,66.59,76539.99,0.01,-0.00024,0.0,0.03916]
[1777604482245,66.59,76540.25,0.01,-0.00024,0.0,0.03914]
[1777604487280,66.59,76538.92,0.01,-0.00024,0.0,0.03921]
[1777604492314,66.59,76527.86,0.01,-0.00024,0.0,0.03957]
[1777604497349,66.59,76527.03,0.01,-0.00024,0.0,0.03961]
[1777604502385,66.59,76529.19,0.01,-0.00024,0.0,0.03951]
[1777604507420,66.59,76529.37,0.01,-0.00024,0.0,0.0395]
[1777604512457,66.59,76529.46,0.01,-0.00024,0.0,0.0395]
[1777604517489,66.59,76529.95,0.01,-0.00024,0.0,0.03947]
[1777604522525,66.59,76530.51,0.01,-0.00024,0.0,0.03945]
[1777604528566,66.59,76531.11,0.01,-0.00024,0.0,0.03942]
[1777604533601,66.59,76532.01,0.01,-0.00024,0.0,0.03938]
[1777604543671,66.59,76533.72,0.01,-0.00024,0.0,0.0393]
[1777604548707,66.59,76542.63,0.01,-0.00024,0.0,0.03889]
[1777604555368,66.59,76543.54,0.01,-0.00023,0.0,0.0387]
[1777604560791,66.59,76541.75,0.01,-0.00024,0.0,0.03878]
[1777604565826,66.59,76541.91,0.01,-0.00024,0.0,0.03877]
[1777604571868,66.59,76540.43,0.01,-0.00024,0.0,0.03884]
[1777604576903,66.59,76539.39,0.01,-0.00024,0.0,0.03889]
[1777604581938,66.59,76536.93,0.01,-0.00024,0.0,0.039]
[1777604586973,66.59,76527.93,0.01,-0.00024,0.0,0.03942]
[1777604593015,66.59,76529.33,0.01,-0.00024,0.0,0.03935]
[1777604598050,66.59,76530.1,0.01,-0.00024,0.0,0.03932]
[1777604604092,66.59,76526.19,0.01,-0.00024,0.0,0.0395]
[1777604609127,66.59,76521.71,0.01,-0.00024,0.0,0.03971]
[1777604614162,66.59,76520.85,0.01,-0.00024,0.0,0.0396]
[1777604621211,66.59,76520.52,0.01,-0.00024,0.0,0.03962]
[1777604626250,66.59,76516.76,0.01,-0.00024,0.0,0.03979]
[1777604632293,66.59,76517.99,0.01,-0.00024,0.0,0.03973]
[1777604637328,66.59,76515.35,0.01,-0.00024,0.0,0.03986]
[1777604642364,66.59,76516.52,0.01,-0.00024,0.0,0.0398]
[1777604647398,66.59,76516.34,0.01,-0.00024,0.0,0.03981]
[1777604652439,66.59,76518.23,0.01,-0.00024,0.0,0.03972]
[1777604657468,66.59,76518.99,0.01,-0.00024,0.0,0.03969]
[1777604662502,66.59,76519.96,0.01,-0.00024,0.0,0.03964]
[1777604667538,66.59,76522.97,0.01,-0.00024,0.0,0.0395]
[1777604672573,66.59,76520.08,0.01,-0.00024,0.0,0.03949]
[1777604677608,66.59,76522.16,0.01,-0.00024,0.0,0.03939]
[1777604682643,66.59,76522.73,0.01,-0.00024,0.0,0.03936]
[1777604687678,66.59,76522.96,0.01,-0.00024,0.0,0.03935]
[1777604692714,66.59,76523.34,0.01,-0.00024,0.0,0.03934]
[1777604701778,66.59,76523.73,0.01,-0.00024,0.0,0.03932]
[1777604706813,66.59,76524.89,0.01,-0.00024,0.0,0.03926]
[1777604711847,66.59,76532.77,0.01,-0.00024,0.0,0.0389]
[1777604716883,66.59,76535.19,0.01,-0.00024,0.0,0.03879]
[1777604722925,66.59,76534.53,0.01,-0.00024,0.0,0.03882]
[1777604727959,66.59,76533.39,0.01,-0.00024,0.0,0.03887]
[1777604735011,66.59,76532.02,0.01,-0.00024,0.0,0.03879]
[1777604740043,66.59,76528.87,0.01,-0.00024,0.0,0.03893]
[1777604745079,66.59,76528.04,0.01,-0.00024,0.0,0.03897]
[1777604750114,66.59,76527.26,0.01,-0.00024,0.0,0.03901]
[1777604755149,66.59,76523.82,0.01,-0.00024,0.0,0.03917]
[1777604760184,66.59,76523.93,0.01,-0.00024,0.0,0.03916]
[1777604765220,66.59,76524.69,0.01,-0.00024,0.0,0.03913]
[1777604771261,66.59,76526.63,0.01,-0.00024,0.0,0.03904]
[1777604776296,66.59,76529.62,0.01,-0.00024,0.0,0.0389]
[1777604782337,66.59,76527.03,0.01,-0.00024,0.0,0.03902]
[1777604787373,66.59,76524.29,0.01,-0.00024,0.0,0.03914]
[1777604792408,66.59,76524.06,0.01,-0.00024,0.0,0.03901]
[1777604803484,66.59,76523.1,0.01,-0.00024,0.0,0.03905]
[1777604809527,66.59,76523.98,0.01,-0.00024,0.0,0.03901]
[1777604813558,66.59,76537.33,0.01,-0.00023,0.0,0.0384]
[1777604818592,66.59,76538.11,0.01,-0.00023,0.0,0.03836]
[1777604823627,66.59,76538.9,0.01,-0.00023,0.0,0.03833]
[1777604828662,66.59,76542.99,0.01,-0.00023,0.0,0.03814]
[1777604833698,66.59,76546.36,0.01,-0.00023,0.0,0.03799]
[1777604838733,66.59,76548.93,0.01,-0.00023,0.0,0.03788]
[1777604843767,66.59,76554.68,0.01,-0.00023,0.0,0.03762]
[1777604848802,66.59,76556.49,0.01,-0.00023,0.0,0.03754]
[1777604853838,66.59,76559.45,0.01,-0.00023,0.0,0.03727]
[1777604858872,66.59,76568.83,0.01,-0.00022,0.0,0.03685]
[1777604863908,66.59,76576.38,0.01,-0.00022,0.0,0.03652]
[1777604868942,66.59,76578.67,0.01,-0.00022,0.0,0.03643]
[1777604873978,66.59,76587.55,0.01,-0.00022,0.0,0.03604]
[1777604879015,66.59,76599.71,0.01,-0.00021,0.0,0.03553]
[1777604884049,66.59,76604.01,0.01,-0.00021,0.0,0.03534]
[1777604890091,66.59,76601.83,0.01,-0.00021,0.0,0.03544]
[1777604893112,66.59,76618.68,0.01,-0.00021,0.0,0.03473]
[1777604898147,66.59,76619.79,0.01,-0.00021,0.0,0.03469]
[1777604903181,66.59,76621.24,0.01,-0.00021,0.0,0.03463]
[1777604909224,66.59,76621.16,0.01,-0.00021,0.0,0.03463]
[1777604914259,66.59,76621.59,0.01,-0.00021,0.0,0.03448]
[1777604922314,66.59,76622.91,0.01,-0.00021,0.0,0.03442]
[1777604927971,66.59,76622.6,0.01,-0.00021,0.0,0.03444]
[1777604933391,66.59,76630.26,0.01,-0.00021,0.0,0.03412]
[1777604938427,66.59,76630.55,0.01,-0.00021,0.0,0.03411]
[1777604943461,66.59,76633.09,0.01,-0.0002,0.0,0.03401]
[1777604948501,66.59,76634.27,0.01,-0.0002,0.0,0.03396]
[1777604953537,66.59,76633.6,0.01,-0.0002,0.0,0.03399]
[1777604958571,66.59,76633.68,0.01,-0.0002,0.0,0.03398]
[1777604963606,66.59,76630.99,0.01,-0.0002,0.0,0.03409]
[1777604968641,66.59,76629.03,0.01,-0.00021,0.0,0.03417]
[1777604973676,66.59,76625.93,0.01,-0.00021,0.0,0.03417]
[1777604978710,66.59,76628.1,0.01,-0.0002,0.0,0.03408]
[1777604984753,66.59,76627.98,0.01,-0.0002,0.0,0.03409]
[1777604989788,66.59,76628.46,0.01,-0.0002,0.0,0.03407]
[1777604994822,66.59,76626.45,0.01,-0.00021,0.0,0.03415]
[1777604999858,66.59,76628.48,0.01,-0.0002,0.0,0.03406]
[1777605004893,66.59,76628.57,0.01,-0.0002,0.0,0.03406]
[1777605009928,66.59,76631.36,0.01,-0.0002,0.0,0.03395]
[1777605013961,66.59,76647.07,0.01,-0.0002,0.0,0.03332]
[1777605018998,66.59,76663.58,0.01,-0.0002,0.0,0.03266]
[1777605024033,66.59,76652.88,0.01,-0.0002,0.0,0.03309]
[1777605029072,66.59,76660.01,0.01,-0.0002,0.0,0.0328]
[1777605035112,66.59,76658.73,0.01,-0.0002,0.0,0.03273]
[1777605040148,66.59,76659.87,0.01,-0.0002,0.0,0.03268]
[1777605045182,66.59,76658.08,0.01,-0.0002,0.0,0.03275]
[1777605050217,66.59,76657.11,0.01,-0.0002,0.0,0.03279]
[1777605055257,66.59,76652.26,0.01,-0.0002,0.0,0.03298]
[1777605060287,66.59,76650.92,0.01,-0.0002,0.0,0.03304]
[1777605065322,66.59,76650.83,0.01,-0.0002,0.0,0.03304]
[1777605070357,66.59,76650.3,0.01,-0.0002,0.0,0.03306]
[1777605076399,66.59,76652.17,0.01,-0.0002,0.0,0.03299]
[1777605081435,66.59,76653.24,0.01,-0.0002,0.0,0.03294]
[1777605086468,66.59,76654.76,0.01,-0.0002,0.0,0.03288]
[1777605091505,66.59,76642.88,0.01,-0.0002,0.0,0.03323]
[1777605096539,66.59,76642.97,0.01,-0.0002,0.0,0.03322]
[1777605101573,66.59,76644.36,0.01,-0.0002,0.0,0.03317]
[1777605107616,66.59,76644.43,0.01,-0.0002,0.0,0.03316]
[1777605112650,66.59,76644.72,0.01,-0.0002,0.0,0.03315]
[1777605117686,66.59,76643.68,0.01,-0.0002,0.0,0.03319]
[1777605122721,66.59,76645.08,0.01,-0.0002,0.0,0.03314]
[1777605127756,66.59,76646.69,0.01,-0.0002,0.0,0.03307]
[1777605132792,66.59,76649.56,0.01,-0.0002,0.0,0.03296]
[1777605137825,66.59,76656.97,0.01,-0.0002,0.0,0.03267]
[1777605142861,66.59,76656.72,0.01,-0.0002,0.0,0.03268]
[1777605147896,66.59,76659.44,0.01,-0.0002,0.0,0.03257]
[1777605152931,66.59,76662.36,0.01,-0.00019,0.0,0.03233]
[1777605157965,66.59,76662.9,0.01,-0.00019,0.0,0.03231]
[1777605163001,66.59,76661.35,0.01,-0.00019,0.0,0.03237]
[1777605169043,66.59,76661.87,0.01,-0.00019,0.0,0.03235]
[1777605174078,66.59,76661.81,0.01,-0.00019,0.0,0.03235]
[1777605179113,66.59,76661.25,0.01,-0.00019,0.0,0.03238]
[1777605186170,66.59,76660.69,0.01,-0.00019,0.0,0.0324]
[1777605191206,66.59,76660.39,0.01,-0.00019,0.0,0.03241]
[1777605196241,66.59,76658.8,0.01,-0.00019,0.0,0.03247]
[1777605201276,66.59,76660.88,0.01,-0.00019,0.0,0.03239]
[1777605206310,66.59,76660.85,0.01,-0.00019,0.0,0.03239]
[1777605211346,66.59,76661.03,0.01,-0.00019,0.0,0.03226]
[1777605216381,66.59,76661.0,0.01,-0.00019,0.0,0.03226]
[1777605221416,66.59,76661.12,0.01,-0.00019,0.0,0.03226]
[1777605228464,66.59,76663.72,0.01,-0.00019,0.0,0.03215]
[1777605234507,66.59,76661.84,0.01,-0.00019,0.0,0.03223]
[1777605239542,66.59,76661.91,0.01,-0.00019,0.0,0.03222]
[1777605244576,66.59,76661.85,0.01,-0.00019,0.0,0.03223]
[1777605250235,66.59,76661.47,0.01,-0.00019,0.0,0.03224]
[1777605255653,66.59,76661.32,0.01,-0.00019,0.0,0.03225]
[1777605260688,66.59,76661.67,0.01,-0.00019,0.0,0.03223]
[1777605265724,66.59,76661.27,0.01,-0.00019,0.0,0.03225]
[1777605271766,66.59,76659.74,0.01,-0.00019,0.0,0.03218]
[1777605277808,66.59,76660.43,0.01,-0.00019,0.0,0.03216]
[1777605282842,66.59,76663.11,0.01,-0.00019,0.0,0.03205]
[1777605287877,66.59,76663.2,0.01,-0.00019,0.0,0.03205]
[1777605293921,66.59,76664.87,0.01,-0.00019,0.0,0.03199]
[1777605298956,66.59,76664.35,0.01,-0.00019,0.0,0.03201]
[1777605303997,66.59,76663.32,0.01,-0.00019,0.0,0.03204]
[1777605310657,66.59,76662.63,0.01,-0.00019,0.0,0.03207]
[1777605320106,66.59,76662.6,0.01,-0.00019,0.0,0.03207]
[1777605325143,66.59,76677.27,0.01,-0.00019,0.0,0.03151]
[1777605330177,66.59,76683.37,0.01,-0.00019,0.0,0.03128]
[1777605335212,66.59,76682.68,0.01,-0.00019,0.0,0.03119]
[1777605340247,66.59,76681.91,0.01,-0.00019,0.0,0.03121]
[1777605345283,66.59,76682.07,0.01,-0.00019,0.0,0.03121]
[1777605350317,66.59,76684.27,0.01,-0.00019,0.0,0.03113]
[1777605355352,66.59,76686.01,0.01,-0.00019,0.0,0.03106]
[1777605360387,66.59,76686.21,0.01,-0.00019,0.0,0.03105]
[1777605365422,66.59,76689.19,0.01,-0.00018,0.0,0.03094]
[1777605370456,66.59,76697.19,0.01,-0.00018,0.0,0.03064]
[1777605375492,66.59,76697.34,0.01,-0.00018,0.0,0.03064]
[1777605380528,66.59,76697.72,0.01,-0.00018,0.0,0.03063]
[1777605385562,66.59,76699.92,0.01,-0.00018,0.0,0.03054]
[1777605391224,66.59,76699.78,0.01,-0.00018,0.0,0.03043]
[1777605396639,66.59,76701.15,0.01,-0.00018,0.0,0.03038]
[1777605401694,66.59,76704.66,0.01,-0.00018,0.0,0.03025]
[1777605406728,66.59,76705.57,0.01,-0.00018,0.0,0.03022]
[1777605411766,66.59,76706.4,0.01,-0.00018,0.0,0.03019]
[1777605416805,66.59,76707.24,0.01,-0.00018,0.0,0.03016]
[1777605421840,66.59,76719.2,0.01,-0.00018,0.0,0.02972]
[1777605425880,66.59,76739.21,0.01,-0.00017,0.0,0.02901]
[1777605427889,66.59,76756.96,0.01,-0.00017,0.0,0.0284]
[1777605431514,66.59,76771.86,0.01,-0.00017,0.0,0.02789]
[1777605433945,66.59,76799.78,0.01,-0.00016,0.0,0.02696]
[1777605434949,66.59,76824.68,0.01,-0.00015,0.0,0.02615]
[1777605439977,66.59,76842.07,0.01,-0.00015,0.0,0.0256]
[1777605444018,66.59,76867.24,0.01,-0.00015,0.0,0.02483]
[1777605449051,66.59,76858.28,0.01,-0.00015,0.0,0.0251]
[1777605454085,66.59,76845.35,0.01,-0.00015,0.0,0.0254]
[1777605459119,66.59,76863.64,0.01,-0.00015,0.0,0.02484]
[1777605464153,66.59,76861.07,0.01,-0.00015,0.0,0.02492]
[1777605469190,66.59,76860.13,0.01,-0.00015,0.0,0.02494]
[1777605474225,66.59,76854.31,0.01,-0.00015,0.0,0.02512]
[1777605479259,66.59,76842.26,0.01,-0.00015,0.0,0.0255]
[1777605481273,66.59,76828.08,0.01,-0.00015,0.0,0.02594]
[1777605486308,66.59,76816.21,0.01,-0.00016,0.0,0.02632]
[1777605491346,66.59,76804.36,0.01,-0.00016,0.0,0.0267]
[1777605496382,66.59,76812.99,0.01,-0.00016,0.0,0.02642]
[1777605501416,66.59,76817.21,0.01,-0.00016,0.0,0.02629]
[1777605506451,66.59,76813.19,0.01,-0.00016,0.0,0.02642]
[1777605511486,66.59,76809.12,0.01,-0.00016,0.0,0.02644]
[1777605516521,66.59,76808.58,0.01,-0.00016,0.0,0.02646]
[1777605521556,66.59,76801.63,0.01,-0.00016,0.0,0.02668]
[1777605526594,66.59,76800.93,0.01,-0.00016,0.0,0.02671]
[1777605527602,66.59,76816.21,0.01,-0.00015,0.0,0.02621]
[1777605532637,66.59,76829.05,0.01,-0.00015,0.0,0.02581]
[1777605537672,66.59,76828.35,0.01,-0.00015,0.0,0.02583]
[1777605542710,66.59,76840.61,0.01,-0.00015,0.0,0.02544]
[1777605546735,66.59,76859.42,0.01,-0.00015,0.0,0.02486]
[1777605552371,66.59,76876.43,0.01,-0.00014,0.0,0.02435]
[1777605554793,66.59,76891.05,0.01,-0.00014,0.0,0.02392]
[1777605558792,66.59,76891.2,0.01,-0.00014,0.0,0.02392]
[1777605558916,66.59,76919.75,0.01,-0.00014,0.0,0.02309]
[1777605560052,66.59,76919.75,0.01,-0.00014,0.0,0.02309]
[1777605560147,66.59,76940.45,0.01,-0.00013,0.0,0.02251]
[1777605565872,66.59,76944.08,0.01,-0.00013,0.0,0.02241]
[1777605568892,66.59,76960.77,0.01,-0.00013,0.0,0.02195]
[1777605573927,66.59,76945.13,0.01,-0.00013,0.0,0.02229]
[1777605578962,66.59,76944.91,0.01,-0.00013,0.0,0.02229]
[1777605582602,66.59,76959.71,0.01,-0.00013,0.0,0.02189]
[1777605587934,66.59,76961.76,0.01,-0.00013,0.0,0.02184]
[1777605588071,66.59,77010.97,0.01,-0.00012,0.0,0.02055]
[1777605589214,66.59,77010.97,0.01,-0.00012,0.0,0.02055]
[1777605589230,66.59,77088.0,0.01,-0.00011,0.0,0.01867]
[1777605592821,66.59,77130.42,0.01,-0.0001,0.0,0.01771]
[1777605595095,66.59,77144.96,0.01,-0.0001,0.0,0.01739]
[1777605599122,66.59,77162.93,0.01,-0.0001,0.0,0.017]
[1777605600932,66.59,77165.41,0.01,-0.0001,0.0,0.01695]
[1777605601164,66.59,77169.63,0.01,-0.0001,0.0,0.01686]
[1777605601933,66.59,77169.63,0.01,-0.0001,0.0,0.01686]
[1777605602187,66.59,77213.4,0.01,-9e-05,0.0,0.01595]
[1777605603187,66.59,77236.95,0.01,-9e-05,0.0,0.01549]
[1777605605214,66.59,77275.71,0.01,-8e-05,0.0,0.01475]
[1777605607230,66.59,77291.55,0.01,-8e-05,0.0,0.01445]
[1777605609241,66.59,77316.88,0.01,-8e-05,0.0,0.014]
[1777605614724,66.59,77308.5,0.01,-8e-05,0.0,0.01415]
[1777605614813,66.59,77266.89,0.01,-8e-05,0.0,0.01491]
[1777605615681,66.59,77266.89,0.01,-8e-05,0.0,0.01491]
[1777605615721,66.59,77244.16,0.01,-9e-05,0.0,0.01535]
[1777605618311,66.59,77227.42,0.01,-9e-05,0.0,0.01567]
[1777605621331,66.59,77195.5,0.01,-9e-05,0.0,0.01632]
[1777605623345,66.59,77174.51,0.01,-0.0001,0.0,0.01675]
[1777605625370,66.59,77189.17,0.01,-9e-05,0.0,0.01645]
[1777605627381,66.59,77174.48,0.01,-0.0001,0.0,0.01675]
[1777605632420,66.59,77168.29,0.01,-0.0001,0.0,0.01681]
[1777605637456,66.59,77173.42,0.01,-0.0001,0.0,0.0167]
[1777605639477,66.59,77186.61,0.01,-9e-05,0.0,0.01643]
[1777605640482,66.59,77204.16,0.01,-9e-05,0.0,0.01607]
[1777605645516,66.59,77184.33,0.01,-9e-05,0.0,0.01648]
[1777605650556,66.59,77190.15,0.01,-9e-05,0.0,0.01636]
[1777605655585,66.59,77199.63,0.01,-9e-05,0.0,0.01616]
[1777605659612,66.59,77185.98,0.01,-9e-05,0.0,0.01644]
[1777605663645,66.59,77199.13,0.01,-9e-05,0.0,0.01617]
[1777605667694,66.59,77222.18,0.01,-9e-05,0.0,0.01571]
[1777605672265,66.59,77221.11,0.01,-9e-05,0.0,0.01573]
[1777605672810,66.59,77243.62,0.01,-9e-05,0.0,0.01529]
[1777605673669,66.59,77243.62,0.01,-9e-05,0.0,0.01529]
[1777605673763,66.59,77276.87,0.01,-8e-05,0.0,0.01466]
[1777605674767,66.59,77309.96,0.01,-8e-05,0.0,0.01406]
[1777605679810,66.59,77303.91,0.01,-8e-05,0.0,0.01417]
[1777605683839,66.59,77327.62,0.01,-8e-05,0.0,0.01375]
[1777605688880,66.59,77301.77,0.01,-8e-05,0.0,0.0142]
[1777605689884,66.59,77275.96,0.01,-8e-05,0.0,0.01468]
[1777605690888,66.59,77260.04,0.01,-8e-05,0.0,0.01498]
[1777605695926,66.59,77262.94,0.01,-8e-05,0.0,0.01486]
[1777605700959,66.59,77257.02,0.01,-8e-05,0.0,0.01497]
[1777605705996,66.59,77246.12,0.01,-9e-05,0.0,0.01518]
[1777605709020,66.59,77262.94,0.01,-8e-05,0.0,0.01486]
[1777605713759,66.59,77246.76,0.01,-9e-05,0.0,0.01516]
[1777605716068,66.59,77227.21,0.01,-9e-05,0.0,0.01554]
[1777605719089,66.59,77209.31,0.01,-9e-05,0.0,0.0159]
[1777605723832,66.59,77247.8,0.01,-9e-05,0.0,0.01514]
[1777605729167,66.59,77245.04,0.01,-9e-05,0.0,0.0152]
[1777605734219,66.59,77258.04,0.01,-8e-05,0.0,0.01495]
[1777605737223,66.59,77271.21,0.01,-8e-05,0.0,0.0147]
[1777605740243,66.59,77287.67,0.01,-8e-05,0.0,0.0144]
[1777605745279,66.59,77272.28,0.01,-8e-05,0.0,0.01468]
[1777605750314,66.59,77285.64,0.01,-8e-05,0.0,0.01444]
[1777605755352,66.59,77295.42,0.01,-8e-05,0.0,0.01419]
[1777605757441,66.59,77313.45,0.01,-8e-05,0.0,0.01387]
[1777605759392,66.59,77346.27,0.01,-7e-05,0.0,0.01331]
[1777605761401,66.59,77366.07,0.01,-7e-05,0.0,0.01297]
[1777605765433,66.59,77388.24,0.01,-7e-05,0.0,0.01261]
[1777605767444,66.59,77374.55,0.01,-7e-05,0.0,0.01283]
[1777605768452,66.59,77347.3,0.01,-7e-05,0.0,0.01329]
[1777605772483,66.59,77362.03,0.01,-7e-05,0.0,0.01304]
[1777605773781,66.59,77362.03,0.01,-7e-05,0.0,0.01304]
[1777605773882,66.59,77354.88,0.01,-7e-05,0.0,0.01316]
[1777605774845,66.59,77354.88,0.01,-7e-05,0.0,0.01316]
[1777605774913,66.59,77350.53,0.01,-7e-05,0.0,0.01323]
[1777605780543,66.59,77367.64,0.01,-7e-05,0.0,0.01295]
[1777605782565,66.59,77387.46,0.01,-7e-05,0.0,0.01262]
[1777605784577,66.59,77401.33,0.01,-7e-05,0.0,0.0124]
[1777605787596,66.59,77373.4,0.01,-7e-05,0.0,0.01285]
[1777605789611,66.59,77351.99,0.01,-7e-05,0.0,0.01321]
[1777605792637,66.59,77330.67,0.01,-8e-05,0.0,0.01357]
[1777605797674,66.59,77319.56,0.01,-8e-05,0.0,0.01377]
[1777605800710,66.59,77340.74,0.01,-8e-05,0.0,0.0134]
[1777605801702,66.59,77356.76,0.01,-7e-05,0.0,0.01313]
[1777605803716,66.59,77342.71,0.01,-8e-05,0.0,0.01337]
[1777605804725,66.59,77324.16,0.01,-8e-05,0.0,0.01369]
[1777605809765,66.59,77296.57,0.01,-8e-05,0.0,0.01417]
[1777605814801,66.59,77289.7,0.01,-8e-05,0.0,0.01424]
[1777605817827,66.59,77268.69,0.01,-8e-05,0.0,0.01462]
[1777605819840,66.59,77283.73,0.01,-8e-05,0.0,0.01434]
[1777605824875,66.59,77284.52,0.01,-8e-05,0.0,0.01433]
[1777605826889,66.59,77304.36,0.01,-8e-05,0.0,0.01397]
[1777605827895,66.59,77320.08,0.01,-8e-05,0.0,0.0137]
[1777605832929,66.59,77319.95,0.01,-8e-05,0.0,0.0137]
[1777605837967,66.59,77318.41,0.01,-8e-05,0.0,0.01372]
[1777605843002,66.59,77332.15,0.01,-8e-05,0.0,0.01349]
[1777605848041,66.59,77345.2,0.01,-7e-05,0.0,0.01326]
[1777605853076,66.59,77347.01,0.01,-7e-05,0.0,0.01323]
[1777605858111,66.59,77335.43,0.01,-8e-05,0.0,0.01343]
[1777605860126,66.59,77317.63,0.01,-8e-05,0.0,0.01374]
[1777605862170,66.59,77301.68,0.01,-8e-05,0.0,0.01402]
[1777605867216,66.59,77296.21,0.01,-8e-05,0.0,0.01412]
[1777605869219,66.59,77310.66,0.01,-8e-05,0.0,0.01386]
[1777605871233,66.59,77322.29,0.01,-8e-05,0.0,0.0136]
[1777605876269,66.59,77318.9,0.01,-8e-05,0.0,0.01366]
[1777605879289,66.59,77304.4,0.01,-8e-05,0.0,0.01391]
[1777605885040,66.59,77307.97,0.01,-8e-05,0.0,0.01385]
[1777605890366,66.59,77298.27,0.01,-8e-05,0.0,0.01402]
[1777605895406,66.59,77294.06,0.01,-8e-05,0.0,0.01409]
[1777605898427,66.59,77280.42,0.01,-8e-05,0.0,0.01434]
[1777605903466,66.59,77265.81,0.01,-8e-05,0.0,0.01461]
[1777605905183,66.59,77245.47,0.01,-8e-05,0.0,0.01499]
[1777605907492,66.59,77258.61,0.01,-8e-05,0.0,0.01474]
[1777605912526,66.59,77274.85,0.01,-8e-05,0.0,0.01444]
[1777605916554,66.59,77291.8,0.01,-8e-05,0.0,0.01414]
[1777605921590,66.59,77287.33,0.01,-8e-05,0.0,0.01422]
[1777605925618,66.59,77268.77,0.01,-8e-05,0.0,0.01455]
[1777605930653,66.59,77266.0,0.01,-8e-05,0.0,0.01461]
[1777605935687,66.59,77259.54,0.01,-8e-05,0.0,0.01466]
[1777605940738,66.59,77252.41,0.01,-8e-05,0.0,0.01479]
[1777605942738,66.59,77218.82,0.01,-9e-05,0.0,0.01544]
[1777605943749,66.59,77179.48,0.01,-9e-05,0.0,0.01622]
[1777605948782,66.59,77181.83,0.01,-9e-05,0.0,0.01618]
[1777605951803,66.59,77199.07,0.01,-9e-05,0.0,0.01583]
[1777605954824,66.59,77185.84,0.01,-9e-05,0.0,0.01609]
[1777605959859,66.59,77190.04,0.01,-9e-05,0.0,0.01601]
[1777605964906,66.59,77180.52,0.01,-9e-05,0.0,0.0162]
[1777605969945,66.59,77185.92,0.01,-9e-05,0.0,0.01609]
[1777605974976,66.59,77186.55,0.01,-9e-05,0.0,0.01608]
[1777605980019,66.59,77193.32,0.01,-9e-05,0.0,0.01594]
[1777605985049,66.59,77188.23,0.01,-9e-05,0.0,0.01605]
[1777605990093,66.59,77190.98,0.01,-9e-05,0.0,0.01599]
[1777605995119,66.59,77194.9,0.01,-9e-05,0.0,0.01584]
[1777606000155,66.59,77194.62,0.01,-9e-05,0.0,0.01585]
[1777606005191,66.59,77197.23,0.01,-9e-05,0.0,0.0158]
[1777606010224,66.59,77218.46,0.01,-9e-05,0.0,0.01538]
[1777606015260,66.59,77227.06,0.01,-9e-05,0.0,0.01521]
[1777606020296,66.59,77229.68,0.01,-9e-05,0.0,0.01516]
[1777606025330,66.59,77231.2,0.01,-9e-05,0.0,0.01513]
[1777606030365,66.59,77237.22,0.01,-9e-05,0.0,0.01502]
[1777606035399,66.59,77240.83,0.01,-8e-05,0.0,0.01495]
[1777606040435,66.59,77240.02,0.01,-8e-05,0.0,0.01496]
[1777606044463,66.59,77226.52,0.01,-9e-05,0.0,0.01522]
[1777606050211,66.59,77226.98,0.01,-9e-05,0.0,0.01521]
[1777606055540,66.59,77235.17,0.01,-9e-05,0.0,0.01499]
[1777606057556,66.59,77250.4,0.01,-8e-05,0.0,0.0147]
[1777606062589,66.59,77252.06,0.01,-8e-05,0.0,0.01467]
[1777606066617,66.59,77238.13,0.01,-8e-05,0.0,0.01493]
[1777606071652,66.59,77233.92,0.01,-9e-05,0.0,0.01501]
[1777606076687,66.59,77231.88,0.01,-9e-05,0.0,0.01505]
[1777606081737,66.59,77226.39,0.01,-9e-05,0.0,0.01516]
[1777606083739,66.59,77245.19,0.01,-8e-05,0.0,0.0148]
[1777606088773,66.59,77254.91,0.01,-8e-05,0.0,0.01462]
[1777606093811,66.59,77261.85,0.01,-8e-05,0.0,0.01449]
[1777606095826,66.59,77276.3,0.01,-8e-05,0.0,0.01423]
[1777606100858,66.59,77273.21,0.01,-8e-05,0.0,0.01428]
[1777606105896,66.59,77281.47,0.01,-8e-05,0.0,0.01413]
[1777606110931,66.59,77281.69,0.01,-8e-05,0.0,0.01413]
[1777606114958,66.59,77259.45,0.01,-8e-05,0.0,0.01447]
[1777606119997,66.59,77258.7,0.01,-8e-05,0.0,0.01449]
[1777606125030,66.59,77265.61,0.01,-8e-05,0.0,0.01436]
[1777606130066,66.59,77254.81,0.01,-8e-05,0.0,0.01456]
[1777606135102,66.59,77252.66,0.01,-8e-05,0.0,0.0146]
[1777606140136,66.59,77257.21,0.01,-8e-05,0.0,0.01451]
[1777606145173,66.59,77274.27,0.01,-8e-05,0.0,0.0142]
[1777606150281,66.59,77262.0,0.01,-8e-05,0.0,0.01442]
[1777606154311,66.59,77245.07,0.01,-8e-05,0.0,0.01474]
[1777606159347,66.59,77245.42,0.01,-8e-05,0.0,0.01473]
[1777606164384,66.59,77222.35,0.01,-9e-05,0.0,0.01517]
[1777606166395,66.59,77196.47,0.01,-9e-05,0.0,0.01567]
[1777606170425,66.59,77183.02,0.01,-9e-05,0.0,0.01594]
[1777606175459,66.59,77183.77,0.01,-9e-05,0.0,0.01586]
[1777606180495,66.59,77176.85,0.01,-9e-05,0.0,0.016]
[1777606185530,66.59,77172.28,0.01,-9e-05,0.0,0.01609]
[1777606189558,66.59,77158.47,0.01,-9e-05,0.0,0.01637]
[1777606194593,66.59,77145.63,0.01,-0.0001,0.0,0.01664]
[1777606199629,66.59,77147.3,0.01,-0.0001,0.0,0.01661]
[1777606202654,66.59,77166.25,0.01,-9e-05,0.0,0.01621]
[1777606204663,66.59,77189.16,0.01,-9e-05,0.0,0.01575]
[1777606209706,66.59,77195.87,0.01,-9e-05,0.0,0.01562]
[1777606213728,66.59,77211.92,0.01,-9e-05,0.0,0.0153]
[1777606218762,66.59,77212.49,0.01,-9e-05,0.0,0.01529]
[1777606223798,66.59,77219.46,0.01,-9e-05,0.0,0.01516]
[1777606229610,66.59,77208.52,0.01,-9e-05,0.0,0.01537]
[1777606230501,66.59,77205.81,0.01,-9e-05,0.0,0.01542]
[1777606230563,66.59,77177.08,0.01,-9e-05,0.0,0.01599]
[1777606231854,66.59,77158.92,0.01,-9e-05,0.0,0.01629]
[1777606237538,66.59,77163.2,0.01,-9e-05,0.0,0.01621]
[1777606241925,66.59,77177.12,0.01,-9e-05,0.0,0.01592]
[1777606247613,66.59,77188.51,0.01,-9e-05,0.0,0.0157]
[1777606253003,66.59,77190.77,0.01,-9e-05,0.0,0.01565]
[1777606258039,66.59,77200.62,0.01,-9e-05,0.0,0.01546]
[1777606263073,66.59,77196.58,0.01,-9e-05,0.0,0.01554]
[1777606268120,66.59,77195.74,0.01,-9e-05,0.0,0.01555]
[1777606273146,66.59,77184.06,0.01,-9e-05,0.0,0.01578]
[1777606278182,66.59,77183.06,0.01,-9e-05,0.0,0.0158]
[1777606283218,66.59,77172.38,0.01,-9e-05,0.0,0.01602]
[1777606288251,66.59,77163.94,0.01,-9e-05,0.0,0.01619]
[1777606292278,66.59,77173.95,0.01,-9e-05,0.0,0.01592]
[1777606297315,66.59,77172.69,0.01,-9e-05,0.0,0.01594]
[1777606300338,66.59,77154.31,0.01,-9e-05,0.0,0.01632]
[1777606305373,66.59,77141.38,0.01,-9e-05,0.0,0.01659]
[1777606310408,66.59,77139.53,0.01,-0.0001,0.0,0.01663]
[1777606312422,66.59,77154.36,0.01,-9e-05,0.0,0.01632]
[1777606317457,66.59,77154.88,0.01,-9e-05,0.0,0.01631]
[1777606322495,66.59,77163.75,0.01,-9e-05,0.0,0.01612]
[1777606323503,66.59,77181.46,0.01,-9e-05,0.0,0.01577]
[1777606328540,66.59,77180.1,0.01,-9e-05,0.0,0.01579]
[1777606333575,66.59,77180.41,0.01,-9e-05,0.0,0.01579]
[1777606338618,66.59,77180.78,0.01,-9e-05,0.0,0.01578]
[1777606343651,66.59,77200.02,0.01,-9e-05,0.0,0.0154]
[1777606348687,66.59,77209.56,0.01,-9e-05,0.0,0.01522]
[1777606353721,66.59,77190.01,0.01,-9e-05,0.0,0.01553]
[1777606358760,66.59,77193.84,0.01,-9e-05,0.0,0.01545]
[1777606363792,66.59,77198.8,0.01,-9e-05,0.0,0.01536]
[1777606365811,66.59,77166.81,0.01,-9e-05,0.0,0.01599]
[1777606370844,66.59,77158.27,0.01,-9e-05,0.0,0.01617]
[1777606375876,66.59,77158.63,0.01,-9e-05,0.0,0.01616]
[1777606380913,66.59,77156.83,0.01,-9e-05,0.0,0.0162]
[1777606385946,66.59,77156.89,0.01,-9e-05,0.0,0.01619]
[1777606390983,66.59,77155.0,0.01,-9e-05,0.0,0.01623]
[1777606396016,66.59,77153.8,0.01,-9e-05,0.0,0.01626]
[1777606401051,66.59,77155.13,0.01,-9e-05,0.0,0.01623]
[1777606406085,66.59,77152.79,0.01,-9e-05,0.0,0.01628]
[1777606411120,66.59,77156.73,0.01,-9e-05,0.0,0.01613]
[1777606416156,66.59,77163.92,0.01,-9e-05,0.0,0.01598]
[1777606420185,66.59,77177.78,0.01,-9e-05,0.0,0.0157]
[1777606425219,66.59,77179.79,0.01,-9e-05,0.0,0.01566]
[1777606430253,66.59,77179.5,0.01,-9e-05,0.0,0.01567]
[1777606435290,66.59,77182.0,0.01,-9e-05,0.0,0.01562]
[1777606440326,66.59,77183.04,0.01,-9e-05,0.0,0.0156]
[1777606445359,66.59,77187.26,0.01,-9e-05,0.0,0.01552]
[1777606450397,66.59,77193.25,0.01,-9e-05,0.0,0.0154]
[1777606455431,66.59,77197.03,0.01,-9e-05,0.0,0.01532]
[1777606460466,66.59,77196.36,0.01,-9e-05,0.0,0.01534]
[1777606465502,66.59,77205.42,0.01,-9e-05,0.0,0.01516]
[1777606470537,66.59,77207.61,0.01,-9e-05,0.0,0.01512]
[1777606474566,66.59,77184.52,0.01,-9e-05,0.0,0.0155]
[1777606479602,66.59,77182.36,0.01,-9e-05,0.0,0.01554]
[1777606484641,66.59,77188.97,0.01,-9e-05,0.0,0.01541]
[1777606489671,66.59,77189.3,0.01,-9e-05,0.0,0.01541]
[1777606494707,66.59,77186.52,0.01,-9e-05,0.0,0.01546]
[1777606499741,66.59,77186.73,0.01,-9e-05,0.0,0.01546]
[1777606504785,66.59,77195.44,0.01,-9e-05,0.0,0.01529]
[1777606509821,66.59,77195.52,0.01,-9e-05,0.0,0.01529]
[1777606514855,66.59,77194.46,0.01,-9e-05,0.0,0.01531]
[1777606519890,66.59,77189.95,0.01,-9e-05,0.0,0.0154]
[1777606524925,66.59,77193.8,0.01,-9e-05,0.0,0.01532]
[1777606529961,66.59,77195.06,0.01,-9e-05,0.0,0.0153]
[1777606534997,66.59,77199.68,0.01,-9e-05,0.0,0.01514]
[1777606540030,66.59,77196.23,0.01,-9e-05,0.0,0.01521]
[1777606545066,66.59,77196.34,0.01,-9e-05,0.0,0.0152]
[1777606550102,66.59,77188.21,0.01,-9e-05,0.0,0.01536]
[1777606555135,66.59,77197.03,0.01,-9e-05,0.0,0.01519]
[1777606560170,66.59,77209.05,0.01,-9e-05,0.0,0.01496]
[1777606565206,66.59,77209.54,0.01,-9e-05,0.0,0.01495]
[1777606570241,66.59,77205.58,0.01,-9e-05,0.0,0.01503]
[1777606575276,66.59,77205.6,0.01,-9e-05,0.0,0.01503]
[1777606580311,66.59,77202.8,0.01,-9e-05,0.0,0.01508]
[1777606585345,66.59,77203.2,0.01,-9e-05,0.0,0.01507]
[1777606590382,66.59,77198.16,0.01,-9e-05,0.0,0.01517]
[1777606595416,66.59,77199.12,0.01,-9e-05,0.0,0.01508]
[1777606600452,66.59,77206.68,0.01,-9e-05,0.0,0.01494]
[1777606605487,66.59,77215.2,0.01,-8e-05,0.0,0.01478]
[1777606610522,66.59,77207.81,0.01,-8e-05,0.0,0.01492]
[1777606611474,66.59,77207.81,0.01,-8e-05,0.0,0.01492]
[1777606611565,66.59,77209.01,0.01,-8e-05,0.0,0.0149]
[1777606617571,66.59,77211.34,0.01,-8e-05,0.0,0.01485]
[1777606619932,66.59,77211.85,0.01,-8e-05,0.0,0.01484]
[1777606619968,66.59,77210.38,0.01,-8e-05,0.0,0.01487]
[1777606625628,66.59,77223.35,0.01,-8e-05,0.0,0.01463]
[1777606630664,66.59,77226.89,0.01,-8e-05,0.0,0.01456]
[1777606635698,66.59,77241.47,0.01,-8e-05,0.0,0.01429]
[1777606640735,66.59,77236.56,0.01,-8e-05,0.0,0.01438]
[1777606645769,66.59,77225.9,0.01,-8e-05,0.0,0.01458]
[1777606649797,66.59,77205.53,0.01,-9e-05,0.0,0.01496]
[1777606654834,66.59,77201.77,0.01,-9e-05,0.0,0.01497]
[1777606659868,66.59,77205.09,0.01,-8e-05,0.0,0.0149]
[1777606664903,66.59,77207.02,0.01,-8e-05,0.0,0.01487]
[1777606669937,66.59,77204.89,0.01,-8e-05,0.0,0.01491]
[1777606674973,66.59,77205.52,0.01,-8e-05,0.0,0.0149]
[1777606680023,66.59,77207.44,0.01,-8e-05,0.0,0.01486]
[1777606686061,66.59,77211.5,0.01,-8e-05,0.0,0.01478]
[1777606691097,66.59,77208.42,0.01,-8e-05,0.0,0.01484]
[1777606696131,66.59,77203.54,0.01,-9e-05,0.0,0.01493]
[1777606701166,66.59,77203.23,0.01,-9e-05,0.0,0.01494]
[1777606706202,66.59,77202.91,0.01,-9e-05,0.0,0.01495]
[1777606711251,66.59,77202.28,0.01,-8e-05,0.0,0.01489]
[1777606716274,66.59,77205.81,0.01,-8e-05,0.0,0.01483]
[1777606721310,66.59,77208.63,0.01,-8e-05,0.0,0.01477]
[1777606726344,66.59,77211.85,0.01,-8e-05,0.0,0.01471]
[1777606731380,66.59,77214.47,0.01,-8e-05,0.0,0.01466]
[1777606736462,66.59,77194.41,0.01,-9e-05,0.0,0.01504]
[1777606737456,66.59,77181.21,0.01,-9e-05,0.0,0.0153]
[1777606742489,66.59,77178.65,0.01,-9e-05,0.0,0.01535]
[1777606747525,66.59,77179.86,0.01,-9e-05,0.0,0.01532]
[1777606752560,66.59,77174.99,0.01,-9e-05,0.0,0.01542]
[1777606757595,66.59,77170.55,0.01,-9e-05,0.0,0.01551]
[1777606762630,66.59,77166.31,0.01,-9e-05,0.0,0.01559]
[1777606767664,66.59,77159.83,0.01,-9e-05,0.0,0.01572]
[1777606772700,66.59,77154.94,0.01,-9e-05,0.0,0.01575]
[1777606777735,66.59,77141.18,0.01,-9e-05,0.0,0.01602]
[1777606782769,66.59,77127.46,0.01,-9e-05,0.0,0.0163]
[1777606787808,66.59,77116.97,0.01,-9e-05,0.0,0.01652]
[1777606789819,66.59,77103.72,0.01,-0.0001,0.0,0.0168]
[1777606794854,66.59,77093.73,0.01,-0.0001,0.0,0.01701]
[1777606799888,66.59,77099.89,0.01,-0.0001,0.0,0.01688]
[1777606801916,66.59,77083.42,0.01,-0.0001,0.0,0.01724]
[1777606806949,66.59,77069.38,0.01,-0.0001,0.0,0.01755]
[1777606810971,66.59,77049.3,0.01,-0.0001,0.0,0.01799]
[1777606816012,66.59,77041.73,0.01,-0.00011,0.0,0.01817]
[1777606821046,66.59,77046.52,0.01,-0.0001,0.0,0.01806]
[1777606826076,66.59,77053.94,0.01,-0.0001,0.0,0.01789]
[1777606831111,66.59,77066.66,0.01,-0.0001,0.0,0.01753]
[1777606836147,66.59,77065.89,0.01,-0.0001,0.0,0.01755]
[1777606841186,66.59,77069.74,0.01,-0.0001,0.0,0.01746]
[1777606846219,66.59,77072.11,0.01,-0.0001,0.0,0.01741]
[1777606851255,66.59,77074.14,0.01,-0.0001,0.0,0.01737]
[1777606856289,66.59,77074.12,0.01,-0.0001,0.0,0.01737]
[1777606861942,66.59,77071.73,0.01,-0.0001,0.0,0.01742]
[1777606867370,66.59,77080.4,0.01,-0.0001,0.0,0.01723]
[1777606872403,66.59,77077.94,0.01,-0.0001,0.0,0.01728]
[1777606877439,66.59,77078.85,0.01,-0.0001,0.0,0.01726]
[1777606879452,66.59,77094.84,0.01,-0.0001,0.0,0.01692]
[1777606884489,66.59,77095.44,0.01,-0.0001,0.0,0.0169]
[1777606889523,66.59,77092.05,0.01,-0.0001,0.0,0.01698]
[1777606894559,66.59,77097.17,0.01,-0.0001,0.0,0.01679]
[1777606898603,66.59,77112.32,0.01,-9e-05,0.0,0.01648]
[1777606903639,66.59,77114.98,0.01,-9e-05,0.0,0.01642]
[1777606908677,66.59,77113.7,0.01,-9e-05,0.0,0.01645]
[1777606913710,66.59,77114.28,0.01,-9e-05,0.0,0.01643]
[1777606918744,66.59,77111.3,0.01,-9e-05,0.0,0.0165]
[1777606923780,66.59,77116.1,0.01,-9e-05,0.0,0.0164]
[1777606927819,66.59,77102.81,0.01,-0.0001,0.0,0.01668]
[1777606932853,66.59,77101.48,0.01,-0.0001,0.0,0.0167]
[1777606937889,66.59,77099.03,0.01,-0.0001,0.0,0.01676]
[1777606942924,66.59,77094.49,0.01,-0.0001,0.0,0.01685]
[1777606947959,66.59,77094.49,0.01,-0.0001,0.0,0.01685]
[1777606953001,66.59,77094.65,0.01,-0.0001,0.0,0.01678]
[1777606958031,66.59,77106.28,0.01,-0.0001,0.0,0.01653]
[1777606963068,66.59,77110.71,0.01,-9e-05,0.0,0.01644]
[1777606968101,66.59,77110.92,0.01,-9e-05,0.0,0.01643]
[1777606973143,66.59,77107.28,0.01,-9e-05,0.0,0.01651]
[1777606978174,66.59,77108.0,0.01,-9e-05,0.0,0.01649]
[1777606983210,66.59,77115.96,0.01,-9e-05,0.0,0.01633]
[1777606988245,66.59,77114.42,0.01,-9e-05,0.0,0.01636]
[1777606993280,66.59,77112.86,0.01,-9e-05,0.0,0.01639]
[1777606998315,66.59,77115.64,0.01,-9e-05,0.0,0.01634]
[1777607003349,66.59,77117.11,0.01,-9e-05,0.0,0.0163]
[1777607008386,66.59,77116.8,0.01,-9e-05,0.0,0.01631]
[1777607013420,66.59,77118.74,0.01,-9e-05,0.0,0.0162]
[1777607018454,66.59,77124.27,0.01,-9e-05,0.0,0.01609]
[1777607023489,66.59,77124.75,0.01,-9e-05,0.0,0.01608]
[1777607028524,66.59,77135.23,0.01,-9e-05,0.0,0.01586]
[1777607033559,66.59,77142.62,0.01,-9e-05,0.0,0.01572]
[1777607038595,66.59,77140.02,0.01,-9e-05,0.0,0.01577]
[1777607043630,66.59,77138.26,0.01,-9e-05,0.0,0.0158]
[1777607048667,66.59,77135.89,0.01,-9e-05,0.0,0.01585]
[1777607053702,66.59,77127.38,0.01,-9e-05,0.0,0.01602]
[1777607058735,66.59,77123.54,0.01,-9e-05,0.0,0.0161]
[1777607063771,66.59,77122.83,0.01,-9e-05,0.0,0.01612]
[1777607068806,66.59,77122.53,0.01,-9e-05,0.0,0.01612]
[1777607073840,66.59,77127.85,0.01,-9e-05,0.0,0.01594]
[1777607078876,66.59,77127.35,0.01,-9e-05,0.0,0.01595]
[1777607083911,66.59,77126.91,0.01,-9e-05,0.0,0.01596]
[1777607088954,66.59,77126.33,0.01,-9e-05,0.0,0.01597]
[1777607093984,66.59,77124.26,0.01,-9e-05,0.0,0.01602]
[1777607099019,66.59,77126.68,0.01,-9e-05,0.0,0.01597]
[1777607104056,66.59,77127.83,0.01,-9e-05,0.0,0.01594]
[1777607108083,66.59,77142.77,0.01,-9e-05,0.0,0.01564]
[1777607113118,66.59,77143.81,0.01,-9e-05,0.0,0.01562]
[1777607116138,66.59,77126.28,0.01,-9e-05,0.0,0.01598]
[1777607121174,66.59,77125.71,0.01,-9e-05,0.0,0.01599]
[1777607126209,66.59,77129.75,0.01,-9e-05,0.0,0.01591]
[1777607131244,66.59,77127.98,0.01,-9e-05,0.0,0.01587]
[1777607136279,66.59,77124.02,0.01,-9e-05,0.0,0.01595]
[1777607141318,66.59,77115.31,0.01,-9e-05,0.0,0.01613]
[1777607146361,66.59,77116.37,0.01,-9e-05,0.0,0.01611]
[1777607151394,66.59,77116.85,0.01,-9e-05,0.0,0.0161]
[1777607156429,66.59,77116.16,0.01,-9e-05,0.0,0.01611]
[1777607161467,66.59,77116.63,0.01,-9e-05,0.0,0.0161]
[1777607166498,66.59,77112.21,0.01,-9e-05,0.0,0.01619]
[1777607171549,66.59,77120.76,0.01,-9e-05,0.0,0.01602]
[1777607176569,66.59,77119.6,0.01,-9e-05,0.0,0.01604]
[1777607181604,66.59,77118.27,0.01,-9e-05,0.0,0.01607]
[1777607186639,66.59,77123.6,0.01,-9e-05,0.0,0.01596]
[1777607191675,66.59,77125.62,0.01,-9e-05,0.0,0.01585]
[1777607196710,66.59,77128.01,0.01,-9e-05,0.0,0.0158]
[1777607198723,66.59,77144.3,0.01,-9e-05,0.0,0.01548]
[1777607204334,66.59,77141.42,0.01,-9e-05,0.0,0.01553]
[1777607209802,66.59,77149.01,0.01,-9e-05,0.0,0.01538]
[1777607214841,66.59,77150.82,0.01,-9e-05,0.0,0.01535]
[1777607216250,66.59,77150.82,0.01,-9e-05,0.0,0.01535]
[1777607216306,66.59,77150.99,0.01,-9e-05,0.0,0.01535]
[1777607221890,66.59,77145.69,0.01,-9e-05,0.0,0.01545]
[1777607224784,66.59,77148.27,0.01,-9e-05,0.0,0.0154]
[1777607224910,66.59,77148.27,0.01,-9e-05,0.0,0.0154]
[1777607229945,66.59,77150.07,0.01,-9e-05,0.0,0.01536]
[1777607234981,66.59,77142.91,0.01,-9e-05,0.0,0.0155]
[1777607240017,66.59,77146.08,0.01,-9e-05,0.0,0.01544]
[1777607245051,66.59,77143.77,0.01,-9e-05,0.0,0.01549]
[1777607250087,66.59,77143.29,0.01,-9e-05,0.0,0.0155]
[1777607255121,66.59,77143.74,0.01,-9e-05,0.0,0.01542]
[1777607260156,66.59,77143.22,0.01,-9e-05,0.0,0.01543]
[1777607265190,66.59,77143.4,0.01,-9e-05,0.0,0.01543]
[1777607270237,66.59,77142.22,0.01,-9e-05,0.0,0.01545]
[1777607275260,66.59,77139.21,0.01,-9e-05,0.0,0.01551]
[1777607280295,66.59,77138.8,0.01,-9e-05,0.0,0.01552]
[1777607285331,66.59,77138.38,0.01,-9e-05,0.0,0.01553]
[1777607290366,66.59,77137.72,0.01,-9e-05,0.0,0.01554]
[1777607295401,66.59,77139.74,0.01,-9e-05,0.0,0.0155]
[1777607300436,66.59,77139.12,0.01,-9e-05,0.0,0.01551]
[1777607305475,66.59,77144.18,0.01,-9e-05,0.0,0.01541]
[1777607310506,66.59,77154.42,0.01,-9e-05,0.0,0.01521]
[1777607315541,66.59,77158.05,0.01,-9e-05,0.0,0.01507]
[1777607320576,66.59,77158.24,0.01,-9e-05,0.0,0.01507]
[1777607325612,66.59,77153.59,0.01,-9e-05,0.0,0.01516]
[1777607330646,66.59,77154.26,0.01,-9e-05,0.0,0.01515]
[1777607335680,66.59,77155.7,0.01,-9e-05,0.0,0.01512]
[1777607340715,66.59,77155.91,0.01,-9e-05,0.0,0.01512]
[1777607345751,66.59,77158.59,0.01,-9e-05,0.0,0.01506]
[1777607350811,66.59,77154.53,0.01,-9e-05,0.0,0.01514]
[1777607353816,66.59,77139.88,0.01,-9e-05,0.0,0.01543]
[1777607358850,66.59,77134.61,0.01,-9e-05,0.0,0.01553]
[1777607363886,66.59,77134.02,0.01,-9e-05,0.0,0.01554]
[1777607368921,66.59,77133.7,0.01,-9e-05,0.0,0.01555]
[1777607373955,66.59,77126.67,0.01,-9e-05,0.0,0.01562]
[1777607378993,66.59,77122.69,0.01,-9e-05,0.0,0.0157]
[1777607384026,66.59,77122.01,0.01,-9e-05,0.0,0.01571]
[1777607389061,66.59,77115.9,0.01,-9e-05,0.0,0.01584]
[1777607394097,66.59,77113.37,0.01,-9e-05,0.0,0.01589]
[1777607399131,66.59,77112.88,0.01,-9e-05,0.0,0.0159]
[1777607404166,66.59,77127.22,0.01,-9e-05,0.0,0.01561]
[1777607409202,66.59,77138.21,0.01,-9e-05,0.0,0.01539]
[1777607414236,66.59,77136.7,0.01,-9e-05,0.0,0.01542]
[1777607420277,66.59,77134.2,0.01,-9e-05,0.0,0.01547]
[1777607425313,66.59,77135.22,0.01,-9e-05,0.0,0.01545]
[1777607430347,66.59,77135.41,0.01,-9e-05,0.0,0.01545]
[1777607435383,66.59,77138.83,0.01,-9e-05,0.0,0.01531]
[1777607441428,66.59,77136.66,0.01,-9e-05,0.0,0.01536]
[1777607446461,66.59,77135.53,0.01,-9e-05,0.0,0.01538]
[1777607451495,66.59,77138.18,0.01,-9e-05,0.0,0.01533]
[1777607456532,66.59,77139.0,0.01,-9e-05,0.0,0.01531]
[1777607462571,66.59,77135.96,0.01,-9e-05,0.0,0.01537]
[1777607464587,66.59,77149.03,0.01,-9e-05,0.0,0.01511]
[1777607469623,66.59,77144.11,0.01,-9e-05,0.0,0.01521]
[1777607474658,66.59,77142.99,0.01,-9e-05,0.0,0.01523]
[1777607479694,66.59,77141.98,0.01,-9e-05,0.0,0.01525]
[1777607484728,66.59,77141.06,0.01,-9e-05,0.0,0.01527]
[1777607489762,66.59,77134.99,0.01,-9e-05,0.0,0.01539]
[1777607494798,66.59,77137.53,0.01,-9e-05,0.0,0.01527]
[1777607499833,66.59,77148.92,0.01,-9e-05,0.0,0.01505]
[1777607504869,66.59,77154.81,0.01,-9e-05,0.0,0.01494]
[1777607509903,66.59,77155.82,0.01,-9e-05,0.0,0.01492]
[1777607514937,66.59,77153.68,0.01,-9e-05,0.0,0.01496]
[1777607519975,66.59,77154.18,0.01,-9e-05,0.0,0.01495]
[1777607525011,66.59,77169.53,0.01,-8e-05,0.0,0.01466]
[1777607530046,66.59,77170.07,0.01,-8e-05,0.0,0.01465]
[1777607533069,66.59,77153.08,0.01,-9e-05,0.0,0.01497]
[1777607538104,66.59,77147.47,0.01,-9e-05,0.0,0.01508]
[1777607543141,66.59,77147.27,0.01,-9e-05,0.0,0.01508]
[1777607548175,66.59,77145.6,0.01,-9e-05,0.0,0.01511]
[1777607553209,66.59,77144.29,0.01,-9e-05,0.0,0.01507]
[1777607558248,66.59,77142.31,0.01,-9e-05,0.0,0.01511]
[1777607563283,66.59,77139.3,0.01,-9e-05,0.0,0.01517]
[1777607568323,66.59,77129.03,0.01,-9e-05,0.0,0.01537]
[1777607573355,66.59,77129.83,0.01,-9e-05,0.0,0.01535]
[1777607578389,66.59,77130.54,0.01,-9e-05,0.0,0.01534]
[1777607583424,66.59,77132.67,0.01,-9e-05,0.0,0.0153]
[1777607587677,66.59,77131.54,0.01,-9e-05,0.0,0.01532]
[1777607587713,66.59,77131.7,0.01,-9e-05,0.0,0.01532]
[1777607588898,66.59,77131.7,0.01,-9e-05,0.0,0.01532]
[1777607588900,66.59,77130.36,0.01,-9e-05,0.0,0.01534]
[1777607594501,66.59,77132.13,0.01,-9e-05,0.0,0.01531]
[1777607599535,66.59,77132.66,0.01,-9e-05,0.0,0.0153]
[1777607605578,66.59,77134.18,0.01,-9e-05,0.0,0.01527]
[1777607610612,66.59,77139.74,0.01,-9e-05,0.0,0.01516]
[1777607615648,66.59,77138.13,0.01,-9e-05,0.0,0.01512]
[1777607620682,66.59,77135.16,0.01,-9e-05,0.0,0.01518]
[1777607626726,66.59,77134.85,0.01,-9e-05,0.0,0.01519]
[1777607631760,66.59,77131.12,0.01,-9e-05,0.0,0.01526]
[1777607636795,66.59,77126.87,0.01,-9e-05,0.0,0.01534]
[1777607641830,66.59,77115.56,0.01,-9e-05,0.0,0.01557]
[1777607646892,66.59,77123.76,0.01,-9e-05,0.0,0.0154]
[1777607651933,66.59,77126.16,0.01,-9e-05,0.0,0.01536]
[1777607656963,66.59,77124.39,0.01,-9e-05,0.0,0.01539]
[1777607661999,66.59,77124.7,0.01,-9e-05,0.0,0.01539]
[1777607667034,66.59,77121.02,0.01,-9e-05,0.0,0.01546]
[1777607672069,66.59,77122.85,0.01,-9e-05,0.0,0.01535]
[1777607677106,66.59,77122.9,0.01,-9e-05,0.0,0.01535]
[1777607682143,66.59,77121.9,0.01,-9e-05,0.0,0.01537]
[1777607687177,66.59,77121.34,0.01,-9e-05,0.0,0.01538]
[1777607692212,66.59,77122.52,0.01,-9e-05,0.0,0.01536]
[1777607697247,66.59,77125.18,0.01,-9e-05,0.0,0.01531]
[1777607702282,66.59,77123.57,0.01,-9e-05,0.0,0.01534]
[1777607708324,66.59,77121.34,0.01,-9e-05,0.0,0.01538]
[1777607713358,66.59,77119.05,0.01,-9e-05,0.0,0.01543]
[1777607718393,66.59,77112.92,0.01,-9e-05,0.0,0.01555]
[1777607723430,66.59,77111.24,0.01,-9e-05,0.0,0.01558]
[1777607728464,66.59,77110.11,0.01,-9e-05,0.0,0.01561]
[1777607733503,66.59,77099.1,0.01,-9e-05,0.0,0.01576]
[1777607738541,66.59,77085.47,0.01,-9e-05,0.0,0.01603]
[1777607743576,66.59,77091.04,0.01,-9e-05,0.0,0.01592]
[1777607748611,66.59,77090.86,0.01,-9e-05,0.0,0.01592]
[1777607753645,66.59,77087.31,0.01,-9e-05,0.0,0.016]
[1777607758681,66.59,77085.8,0.01,-9e-05,0.0,0.01603]
[1777607763717,66.59,77086.66,0.01,-9e-05,0.0,0.01601]
[1777607768751,66.59,77083.27,0.01,-9e-05,0.0,0.01608]
[1777607773786,66.59,77085.02,0.01,-9e-05,0.0,0.01604]
[1777607778820,66.59,77074.85,0.01,-9e-05,0.0,0.01625]
[1777607783857,66.59,77076.71,0.01,-9e-05,0.0,0.01621]
[1777607786877,66.59,77059.57,0.01,-0.0001,0.0,0.01657]
[1777607791917,66.59,77057.97,0.01,-0.0001,0.0,0.01653]
[1777607796947,66.59,77054.24,0.01,-0.0001,0.0,0.01661]
[1777607801987,66.59,77050.86,0.01,-0.0001,0.0,0.01668]
[1777607807022,66.59,77050.19,0.01,-0.0001,0.0,0.0167]
[1777607809036,66.59,77035.93,0.01,-0.0001,0.0,0.017]
[1777607814071,66.59,77042.67,0.01,-0.0001,0.0,0.01686]
[1777607819109,66.59,77044.52,0.01,-0.0001,0.0,0.01682]
[1777607824144,66.59,77040.65,0.01,-0.0001,0.0,0.0169]
[1777607829180,66.59,77044.97,0.01,-0.0001,0.0,0.01681]
[1777607834217,66.59,77052.93,0.01,-0.0001,0.0,0.01664]
[1777607839252,66.59,77055.29,0.01,-0.0001,0.0,0.01659]
[1777607844287,66.59,77064.36,0.01,-9e-05,0.0,0.0164]
[1777607849322,66.59,77068.43,0.01,-9e-05,0.0,0.01631]
[1777607854358,66.59,77065.49,0.01,-9e-05,0.0,0.0163]
[1777607859395,66.59,77065.92,0.01,-9e-05,0.0,0.01629]
[1777607864431,66.59,77064.78,0.01,-9e-05,0.0,0.01632]
[1777607869471,66.59,77063.06,0.01,-9e-05,0.0,0.01635]
[1777607874507,66.59,77062.28,0.01,-9e-05,0.0,0.01637]
[1777607879541,66.59,77061.5,0.01,-9e-05,0.0,0.01638]
[1777607884575,66.59,77064.35,0.01,-9e-05,0.0,0.01633]
[1777607892180,66.59,77069.19,0.01,-9e-05,0.0,0.01623]
[1777607897668,66.59,77068.82,0.01,-9e-05,0.0,0.01623]
[1777607903710,66.59,77071.11,0.01,-9e-05,0.0,0.01619]
[1777607908745,66.59,77070.75,0.01,-9e-05,0.0,0.01619]
[1777607913781,66.59,77072.36,0.01,-9e-05,0.0,0.01609]
[1777607918815,66.59,77072.78,0.01,-9e-05,0.0,0.01608]
[1777607923850,66.59,77073.03,0.01,-9e-05,0.0,0.01608]
[1777607928885,66.59,77074.25,0.01,-9e-05,0.0,0.01605]
[1777607933923,66.59,77075.92,0.01,-9e-05,0.0,0.01602]
[1777607938955,66.59,77075.99,0.01,-9e-05,0.0,0.01601]
[1777607943989,66.59,77076.56,0.01,-9e-05,0.0,0.016]
[1777607949027,66.59,77081.88,0.01,-9e-05,0.0,0.01589]
[1777607954061,66.59,77088.11,0.01,-9e-05,0.0,0.01577]
[1777607959096,66.59,77089.59,0.01,-9e-05,0.0,0.01574]
[1777607964131,66.59,77089.95,0.01,-9e-05,0.0,0.01573]
[1777607968159,66.59,77074.96,0.01,-9e-05,0.0,0.01604]
[1777607973194,66.59,77073.85,0.01,-9e-05,0.0,0.01599]
[1777607978229,66.59,77075.82,0.01,-9e-05,0.0,0.01595]
[1777607983264,66.59,77076.9,0.01,-9e-05,0.0,0.01593]
[1777607988299,66.59,77075.74,0.01,-9e-05,0.0,0.01595]
[1777607993334,66.59,77073.55,0.01,-9e-05,0.0,0.01599]
[1777607998369,66.59,77070.18,0.01,-9e-05,0.0,0.01606]
[1777608003404,66.59,77080.39,0.01,-9e-05,0.0,0.01585]
[1777608008442,66.59,77094.04,0.01,-9e-05,0.0,0.01558]
[1777608013476,66.59,77082.57,0.01,-9e-05,0.0,0.01581]
[1777608018513,66.59,77082.23,0.01,-9e-05,0.0,0.01582]
[1777608023558,66.59,77086.37,0.01,-9e-05,0.0,0.01573]
[1777608028595,66.59,77085.98,0.01,-9e-05,0.0,0.01574]
[1777608033628,66.59,77086.12,0.01,-9e-05,0.0,0.01567]
[1777608038665,66.59,77085.77,0.01,-9e-05,0.0,0.01568]
[1777608043698,66.59,77080.29,0.01,-9e-05,0.0,0.01579]
[1777608048732,66.59,77077.74,0.01,-9e-05,0.0,0.01584]
[1777608053768,66.59,77078.29,0.01,-9e-05,0.0,0.01583]
[1777608058803,66.59,77078.76,0.01,-9e-05,0.0,0.01582]
[1777608063838,66.59,77079.84,0.01,-9e-05,0.0,0.0158]
[1777608068873,66.59,77083.89,0.01,-9e-05,0.0,0.01571]
[1777608073908,66.59,77082.58,0.01,-9e-05,0.0,0.01574]
[1777608078943,66.59,77090.75,0.01,-9e-05,0.0,0.01558]
[1777608083980,66.59,77099.1,0.01,-9e-05,0.0,0.01541]
[1777608089013,66.59,77096.94,0.01,-9e-05,0.0,0.01545]
[1777608094048,66.59,77099.5,0.01,-9e-05,0.0,0.01534]
[1777608099083,66.59,77105.8,0.01,-9e-05,0.0,0.01521]
[1777608104118,66.59,77104.1,0.01,-9e-05,0.0,0.01525]
[1777608110159,66.59,77103.85,0.01,-9e-05,0.0,0.01525]
[1777608115195,66.59,77103.73,0.01,-9e-05,0.0,0.01525]
[1777608120230,66.59,77103.73,0.01,-9e-05,0.0,0.01525]
[1777608125265,66.59,77103.98,0.01,-9e-05,0.0,0.01525]
[1777608130300,66.59,77095.87,0.01,-9e-05,0.0,0.01541]
[1777608133321,66.59,77080.33,0.01,-9e-05,0.0,0.01572]
[1777608138356,66.59,77081.97,0.01,-9e-05,0.0,0.01568]
[1777608143394,66.59,77080.4,0.01,-9e-05,0.0,0.01571]
[1777608148434,66.59,77081.62,0.01,-9e-05,0.0,0.01569]
[1777608153465,66.59,77080.89,0.01,-9e-05,0.0,0.01564]
[1777608158500,66.59,77081.39,0.01,-9e-05,0.0,0.01563]
[1777608163534,66.59,77081.09,0.01,-9e-05,0.0,0.01563]
[1777608168570,66.59,77081.39,0.01,-9e-05,0.0,0.01563]
[1777608173605,66.59,77069.89,0.01,-9e-05,0.0,0.01586]
[1777608178641,66.59,77069.49,0.01,-9e-05,0.0,0.01586]
[1777608183680,66.59,77068.91,0.01,-9e-05,0.0,0.01588]
[1777608188712,66.59,77058.64,0.01,-9e-05,0.0,0.01609]
[1777608193746,66.59,77052.21,0.01,-9e-05,0.0,0.01622]
[1777608200794,66.59,77052.12,0.01,-9e-05,0.0,0.01622]
[1777608205836,66.59,77046.2,0.01,-9e-05,0.0,0.01634]
[1777608210874,66.59,77041.84,0.01,-0.0001,0.0,0.01643]
[1777608215909,66.59,77023.01,0.01,-0.0001,0.0,0.01676]
[1777608220945,66.59,77024.77,0.01,-0.0001,0.0,0.01672]
[1777608225980,66.59,77030.36,0.01,-0.0001,0.0,0.0166]
[1777608231014,66.59,77040.64,0.01,-9e-05,0.0,0.01639]
[1777608236049,66.59,77040.08,0.01,-9e-05,0.0,0.0164]
[1777608241084,66.59,77045.26,0.01,-9e-05,0.0,0.01629]
[1777608246119,66.59,77051.96,0.01,-9e-05,0.0,0.01615]
[1777608251155,66.59,77059.51,0.01,-9e-05,0.0,0.016]
[1777608256189,66.59,77054.12,0.01,-9e-05,0.0,0.01611]
[1777608261225,66.59,77053.32,0.01,-9e-05,0.0,0.01612]
[1777608266261,66.59,77050.43,0.01,-9e-05,0.0,0.01618]
[1777608271301,66.59,77052.78,0.01,-9e-05,0.0,0.01606]
[1777608276330,66.59,77059.05,0.01,-9e-05,0.0,0.01594]
[1777608281366,66.59,77061.65,0.01,-9e-05,0.0,0.01588]
[1777608286401,66.59,77062.03,0.01,-9e-05,0.0,0.01588]
[1777608291435,66.59,77061.39,0.01,-9e-05,0.0,0.01589]
[1777608296470,66.59,77060.7,0.01,-9e-05,0.0,0.0159]
[1777608301506,66.59,77059.93,0.01,-9e-05,0.0,0.01592]
[1777608306541,66.59,77058.09,0.01,-9e-05,0.0,0.01596]
[1777608311575,66.59,77058.28,0.01,-9e-05,0.0,0.01595]
[1777608316610,66.59,77061.45,0.01,-9e-05,0.0,0.01589]
[1777608322651,66.59,77059.49,0.01,-9e-05,0.0,0.01593]
[1777608327688,66.59,77060.11,0.01,-9e-05,0.0,0.01591]
[1777608332724,66.59,77056.11,0.01,-9e-05,0.0,0.01593]
[1777608337759,66.59,77055.5,0.01,-9e-05,0.0,0.01594]
[1777608343805,66.59,77057.79,0.01,-9e-05,0.0,0.01589]
[1777608348836,66.59,77059.68,0.01,-9e-05,0.0,0.01585]
[1777608353872,66.59,77061.19,0.01,-9e-05,0.0,0.01582]
[1777608359506,66.59,77067.96,0.01,-9e-05,0.0,0.01569]
[1777608364948,66.59,77076.77,0.01,-9e-05,0.0,0.01551]
[1777608369983,66.59,77076.82,0.01,-9e-05,0.0,0.01551]
[1777608375021,66.59,77079.62,0.01,-9e-05,0.0,0.01545]
[1777608380053,66.59,77082.27,0.01,-9e-05,0.0,0.0154]
[1777608385088,66.59,77080.53,0.01,-9e-05,0.0,0.01544]
[1777608390125,66.59,77078.89,0.01,-9e-05,0.0,0.01547]
[1777608395173,66.59,77076.97,0.01,-9e-05,0.0,0.01544]
[1777608400197,66.59,77080.36,0.01,-9e-05,0.0,0.01537]
[1777608405230,66.59,77087.56,0.01,-9e-05,0.0,0.01523]
[1777608413286,66.59,77088.88,0.01,-9e-05,0.0,0.0152]
[1777608418926,66.59,77096.14,0.01,-9e-05,0.0,0.01506]
[1777608425370,66.59,77098.04,0.01,-9e-05,0.0,0.01503]
[1777608430404,66.59,77099.51,0.01,-9e-05,0.0,0.015]
[1777608435440,66.59,77087.17,0.01,-9e-05,0.0,0.01524]
[1777608440476,66.59,77086.07,0.01,-9e-05,0.0,0.01526]
[1777608445510,66.59,77086.31,0.01,-9e-05,0.0,0.01525]
[1777608450546,66.59,77088.77,0.01,-9e-05,0.0,0.01521]
[1777608455580,66.59,77089.32,0.01,-9e-05,0.0,0.01513]
[1777608460614,66.59,77089.24,0.01,-9e-05,0.0,0.01513]
[1777608465651,66.59,77088.56,0.01,-9e-05,0.0,0.01514]
[1777608470685,66.59,77092.15,0.01,-9e-05,0.0,0.01507]
[1777608475720,66.59,77096.69,0.01,-9e-05,0.0,0.01498]
[1777608480755,66.59,77103.71,0.01,-9e-05,0.0,0.01485]
[1777608485791,66.59,77108.75,0.01,-8e-05,0.0,0.01475]
[1777608490827,66.59,77105.46,0.01,-9e-05,0.0,0.01482]
[1777608494677,66.59,77105.6,0.01,-9e-05,0.0,0.01481]
[1777608494854,66.59,77105.4,0.01,-9e-05,0.0,0.01482]
[1777608496048,66.59,77105.68,0.01,-9e-05,0.0,0.01481]
[1777608496869,66.59,77105.96,0.01,-9e-05,0.0,0.01481]
[1777608501903,66.59,77105.54,0.01,-9e-05,0.0,0.01481]
[1777608506938,66.59,77109.65,0.01,-8e-05,0.0,0.01474]
[1777608511973,66.59,77115.79,0.01,-8e-05,0.0,0.01456]
[1777608517010,66.59,77125.26,0.01,-8e-05,0.0,0.01438]
[1777608522044,66.59,77122.84,0.01,-8e-05,0.0,0.01442]
[1777608527082,66.59,77121.47,0.01,-8e-05,0.0,0.01445]
[1777608532126,66.59,77109.2,0.01,-8e-05,0.0,0.01468]
[1777608537165,66.59,77105.31,0.01,-8e-05,0.0,0.01475]
[1777608542199,66.59,77102.95,0.01,-9e-05,0.0,0.0148]
[1777608547235,66.59,77097.19,0.01,-9e-05,0.0,0.01491]
[1777608552271,66.59,77096.29,0.01,-9e-05,0.0,0.01493]
[1777608557304,66.59,77093.37,0.01,-9e-05,0.0,0.01498]
[1777608562340,66.59,77093.92,0.01,-9e-05,0.0,0.01497]
[1777608567375,66.59,77094.58,0.01,-9e-05,0.0,0.01496]
[1777608572414,66.59,77092.81,0.01,-9e-05,0.0,0.01492]
[1777608578457,66.59,77094.98,0.01,-9e-05,0.0,0.01488]
[1777608583495,66.59,77095.99,0.01,-9e-05,0.0,0.01486]
[1777608588530,66.59,77096.12,0.01,-9e-05,0.0,0.01486]
[1777608593565,66.59,77092.19,0.01,-9e-05,0.0,0.01494]
[1777608598599,66.59,77091.86,0.01,-9e-05,0.0,0.01494]
[1777608604642,66.59,77091.69,0.01,-9e-05,0.0,0.01495]
[1777608609677,66.59,77093.16,0.01,-9e-05,0.0,0.01492]
[1777608614711,66.59,77094.14,0.01,-9e-05,0.0,0.0149]
[1777608619748,66.59,77096.81,0.01,-9e-05,0.0,0.01485]
[1777608624782,66.59,77095.06,0.01,-9e-05,0.0,0.01488]
[1777608629818,66.59,77088.2,0.01,-9e-05,0.0,0.01501]
[1777608634854,66.59,77087.2,0.01,-9e-05,0.0,0.01497]
[1777608640899,66.59,77075.53,0.01,-9e-05,0.0,0.01519]
[1777608645930,66.59,77072.42,0.01,-9e-05,0.0,0.01525]
[1777608650970,66.59,77072.65,0.01,-9e-05,0.0,0.01525]
[1777608656004,66.59,77079.46,0.01,-9e-05,0.0,0.01512]
[1777608661037,66.59,77081.98,0.01,-9e-05,0.0,0.01507]
[1777608666073,66.59,77088.89,0.01,-9e-05,0.0,0.01493]
[1777608671109,66.59,77093.74,0.01,-9e-05,0.0,0.01484]
[1777608676143,66.59,77101.88,0.01,-8e-05,0.0,0.01469]
[1777608681178,66.59,77090.46,0.01,-9e-05,0.0,0.0149]
[1777608686212,66.59,77092.1,0.01,-9e-05,0.0,0.01487]
[1777608691248,66.59,77093.04,0.01,-9e-05,0.0,0.01479]
[1777608696877,66.59,77094.68,0.01,-8e-05,0.0,0.01476]
[1777608702325,66.59,77092.65,0.01,-9e-05,0.0,0.01479]
[1777608707359,66.59,77083.69,0.01,-9e-05,0.0,0.01497]
[1777608712395,66.59,77086.62,0.01,-9e-05,0.0,0.01491]
[1777608717430,66.59,77089.3,0.01,-9e-05,0.0,0.01486]
[1777608722465,66.59,77088.65,0.01,-9e-05,0.0,0.01487]
[1777608728507,66.59,77097.04,0.01,-8e-05,0.0,0.01471]
[1777608733542,66.59,77095.62,0.01,-8e-05,0.0,0.01474]
[1777608738577,66.59,77093.01,0.01,-9e-05,0.0,0.01479]
[1777608743612,66.59,77095.1,0.01,-8e-05,0.0,0.01475]
[1777608748647,66.59,77094.34,0.01,-9e-05,0.0,0.01476]
[1777608753681,66.59,77093.99,0.01,-8e-05,0.0,0.0147]
[1777608758718,66.59,77093.35,0.01,-8e-05,0.0,0.01471]
[1777608763752,66.59,77102.32,0.01,-8e-05,0.0,0.01455]
[1777608768787,66.59,77104.95,0.01,-8e-05,0.0,0.0145]
[1777608773822,66.59,77100.48,0.01,-8e-05,0.0,0.01458]
[1777608778857,66.59,77098.63,0.01,-8e-05,0.0,0.01462]
[1777608783892,66.59,77094.05,0.01,-8e-05,0.0,0.0147]
[1777608788927,66.59,77094.53,0.01,-8e-05,0.0,0.01469]
[1777608793962,66.59,77095.47,0.01,-8e-05,0.0,0.01467]
[1777608798997,66.59,77096.32,0.01,-8e-05,0.0,0.01466]
[1777608804032,66.59,77097.42,0.01,-8e-05,0.0,0.01464]
[1777608809066,66.59,77097.36,0.01,-8e-05,0.0,0.01464]
[1777608814104,66.59,77101.55,0.01,-8e-05,0.0,0.01449]
[1777608819137,66.59,77100.07,0.01,-8e-05,0.0,0.01452]
[1777608824171,66.59,77103.6,0.01,-8e-05,0.0,0.01446]
[1777608829207,66.59,77103.99,0.01,-8e-05,0.0,0.01445]
[1777608834242,66.59,77111.22,0.01,-8e-05,0.0,0.01432]
[1777608839277,66.59,77118.95,0.01,-8e-05,0.0,0.01417]
[1777608844315,66.59,77122.02,0.01,-8e-05,0.0,0.01412]
[1777608849346,66.59,77120.76,0.01,-8e-05,0.0,0.01414]
[1777608854382,66.59,77118.8,0.01,-8e-05,0.0,0.01418]
[1777608859417,66.59,77121.42,0.01,-8e-05,0.0,0.01413]
[1777608864452,66.59,77117.26,0.01,-8e-05,0.0,0.0142]
[1777608869487,66.59,77115.88,0.01,-8e-05,0.0,0.01423]
[1777608874521,66.59,77114.79,0.01,-8e-05,0.0,0.01419]
[1777608879557,66.59,77114.93,0.01,-8e-05,0.0,0.01418]
[1777608884591,66.59,77114.17,0.01,-8e-05,0.0,0.0142]
[1777608889626,66.59,77115.5,0.01,-8e-05,0.0,0.01417]
[1777608893681,66.59,77097.4,0.01,-8e-05,0.0,0.01451]
[1777608894683,66.59,77073.0,0.01,-9e-05,0.0,0.01497]
[1777608899719,66.59,77062.54,0.01,-9e-05,0.0,0.01517]
[1777608902739,66.59,77076.25,0.01,-9e-05,0.0,0.01491]
[1777608908378,66.59,77076.54,0.01,-9e-05,0.0,0.0149]
[1777608913817,66.59,77072.39,0.01,-9e-05,0.0,0.01498]
[1777608916837,66.59,77086.27,0.01,-8e-05,0.0,0.01472]
[1777608921871,66.59,77087.26,0.01,-8e-05,0.0,0.0147]
[1777608926907,66.59,77081.72,0.01,-9e-05,0.0,0.0148]
[1777608931942,66.59,77080.31,0.01,-9e-05,0.0,0.01476]
[1777608936977,66.59,77081.36,0.01,-9e-05,0.0,0.01474]
[1777608942013,66.59,77082.18,0.01,-8e-05,0.0,0.01473]
[1777608947047,66.59,77086.59,0.01,-8e-05,0.0,0.01464]
[1777608952084,66.59,77087.14,0.01,-8e-05,0.0,0.01463]
[1777608957120,66.59,77081.52,0.01,-9e-05,0.0,0.01474]
[1777608962154,66.59,77086.38,0.01,-8e-05,0.0,0.01465]
[1777608967190,66.59,77091.41,0.01,-8e-05,0.0,0.01455]
[1777608972225,66.59,77095.52,0.01,-8e-05,0.0,0.01448]
[1777608978266,66.59,77097.51,0.01,-8e-05,0.0,0.01444]
[1777608983303,66.59,77100.99,0.01,-8e-05,0.0,0.01437]
[1777608987330,66.59,77114.91,0.01,-8e-05,0.0,0.01412]
[1777608992365,66.59,77120.18,0.01,-8e-05,0.0,0.01396]
[1777608997400,66.59,77117.7,0.01,-8e-05,0.0,0.014]
[1777609002434,66.59,77122.55,0.01,-8e-05,0.0,0.01392]
[1777609007470,66.59,77119.24,0.01,-8e-05,0.0,0.01398]
[1777609012505,66.59,77118.8,0.01,-8e-05,0.0,0.01398]
[1777609017539,66.59,77120.64,0.01,-8e-05,0.0,0.01395]
[1777609022574,66.59,77124.66,0.01,-8e-05,0.0,0.01388]
[1777609027612,66.59,77131.42,0.01,-8e-05,0.0,0.01376]
[1777609032645,66.59,77138.9,0.01,-8e-05,0.0,0.01363]
[1777609037680,66.59,77130.46,0.01,-8e-05,0.0,0.01377]
[1777609042716,66.59,77134.18,0.01,-8e-05,0.0,0.01371]
[1777609049403,66.59,77134.8,0.01,-8e-05,0.0,0.0137]
[1777609054799,66.59,77134.95,0.01,-8e-05,0.0,0.01363]
[1777609059834,66.59,77135.24,0.01,-8e-05,0.0,0.01363]
[1777609064871,66.59,77135.99,0.01,-8e-05,0.0,0.01361]
[1777609069904,66.59,77136.45,0.01,-8e-05,0.0,0.01361]
[1777609075947,66.59,77137.05,0.01,-8e-05,0.0,0.0136]
[1777609080983,66.59,77138.54,0.01,-8e-05,0.0,0.01357]
[1777609086018,66.59,77138.29,0.01,-8e-05,0.0,0.01357]
[1777609091053,66.59,77140.46,0.01,-8e-05,0.0,0.01354]
[1777609096089,66.59,77140.11,0.01,-8e-05,0.0,0.01354]
[1777609101124,66.59,77141.21,0.01,-8e-05,0.0,0.01352]
[1777609106159,66.59,77141.7,0.01,-8e-05,0.0,0.01351]
[1777609111196,66.59,77142.81,0.01,-8e-05,0.0,0.01343]
[1777609116231,66.59,77152.02,0.01,-8e-05,0.0,0.01327]
[1777609121264,66.59,77164.51,0.01,-7e-05,0.0,0.01306]
[1777609126300,66.59,77166.53,0.01,-7e-05,0.0,0.01303]
[1777609131334,66.59,77163.51,0.01,-7e-05,0.0,0.01308]
[1777609136371,66.59,77164.21,0.01,-7e-05,0.0,0.01306]
[1777609141410,66.59,77164.07,0.01,-7e-05,0.0,0.01307]
[1777609146442,66.59,77163.68,0.01,-7e-05,0.0,0.01307]
[1777609151478,66.59,77160.87,0.01,-8e-05,0.0,0.01312]
[1777609156512,66.59,77160.27,0.01,-8e-05,0.0,0.01313]
[1777609161550,66.59,77159.53,0.01,-8e-05,0.0,0.01314]
[1777609166586,66.59,77161.77,0.01,-8e-05,0.0,0.01311]
[1777609172628,66.59,77159.05,0.01,-7e-05,0.0,0.01309]
[1777609177663,66.59,77152.47,0.01,-8e-05,0.0,0.01321]
[1777609182698,66.59,77148.3,0.01,-8e-05,0.0,0.01328]
[1777609189747,66.59,77153.42,0.01,-8e-05,0.0,0.01319]
[1777609194782,66.59,77154.77,0.01,-8e-05,0.0,0.01317]
[1777609199817,66.59,77156.87,0.01,-8e-05,0.0,0.01313]
[1777609204853,66.59,77162.26,0.01,-7e-05,0.0,0.01304]
[1777609210528,66.59,77163.98,0.01,-7e-05,0.0,0.01301]
[1777609215930,66.59,77154.36,0.01,-8e-05,0.0,0.01317]
[1777609218950,66.59,77138.97,0.01,-8e-05,0.0,0.01344]
[1777609223985,66.59,77131.33,0.01,-8e-05,0.0,0.01357]
[1777609229021,66.59,77130.83,0.01,-8e-05,0.0,0.01358]
[1777609234056,66.59,77120.7,0.01,-8e-05,0.0,0.0137]
[1777609239091,66.59,77124.72,0.01,-8e-05,0.0,0.01363]
[1777609244126,66.59,77127.5,0.01,-8e-05,0.0,0.01358]
[1777609247155,66.59,77102.32,0.01,-8e-05,0.0,0.01403]
[1777609250807,66.59,77092.62,0.01,-8e-05,0.0,0.01421]
[1777609250814,66.59,77093.94,0.01,-8e-05,0.0,0.01418]
[1777609256216,66.59,77090.6,0.01,-8e-05,0.0,0.01424]
[1777609261252,66.59,77094.99,0.01,-8e-05,0.0,0.01416]
[1777609266286,66.59,77088.43,0.01,-8e-05,0.0,0.01428]
[1777609271321,66.59,77092.26,0.01,-8e-05,0.0,0.01421]
[1777609276358,66.59,77089.72,0.01,-8e-05,0.0,0.01426]
[1777609282399,66.59,77088.33,0.01,-8e-05,0.0,0.01428]
[1777609287436,66.59,77086.55,0.01,-8e-05,0.0,0.01432]
[1777609292470,66.59,77085.28,0.01,-8e-05,0.0,0.01428]
[1777609297505,66.59,77084.34,0.01,-8e-05,0.0,0.01429]
[1777609302544,66.59,77083.35,0.01,-8e-05,0.0,0.01431]
[1777609307576,66.59,77082.61,0.01,-8e-05,0.0,0.01433]
[1777609312611,66.59,77086.89,0.01,-8e-05,0.0,0.01425]
[1777609317646,66.59,77088.42,0.01,-8e-05,0.0,0.01422]
[1777609321251,66.59,77088.87,0.01,-8e-05,0.0,0.01421]
[1777609321674,66.59,77088.87,0.01,-8e-05,0.0,0.01421]
[1777609326506,66.59,77086.66,0.01,-8e-05,0.0,0.01425]
[1777609326708,66.59,77085.38,0.01,-8e-05,0.0,0.01427]
[1777609328193,66.59,77085.5,0.01,-8e-05,0.0,0.01427]
[1777609328729,66.59,77086.21,0.01,-8e-05,0.0,0.01426]
[1777609333759,66.59,77086.78,0.01,-8e-05,0.0,0.01425]
[1777609338794,66.59,77088.72,0.01,-8e-05,0.0,0.01421]
[1777609343829,66.59,77088.08,0.01,-8e-05,0.0,0.01422]
[1777609348863,66.59,77086.98,0.01,-8e-05,0.0,0.01424]
[1777609353899,66.59,77090.44,0.01,-8e-05,0.0,0.01412]
[1777609358933,66.59,77089.28,0.01,-8e-05,0.0,0.01414]
[1777609361954,66.59,77102.3,0.01,-8e-05,0.0,0.0139]
[1777609366990,66.59,77107.66,0.01,-8e-05,0.0,0.01381]
[1777609372030,66.59,77108.89,0.01,-8e-05,0.0,0.01378]
[1777609377063,66.59,77109.61,0.01,-8e-05,0.0,0.01377]
[1777609382098,66.59,77111.45,0.01,-8e-05,0.0,0.01374]
[1777609387133,66.59,77100.51,0.01,-8e-05,0.0,0.01393]
[1777609392169,66.59,77102.31,0.01,-8e-05,0.0,0.0139]
[1777609397203,66.59,77102.32,0.01,-8e-05,0.0,0.0139]
[1777609402238,66.59,77112.05,0.01,-8e-05,0.0,0.01373]
[1777609407274,66.59,77111.39,0.01,-8e-05,0.0,0.01374]
[1777609412309,66.59,77114.05,0.01,-8e-05,0.0,0.01363]
[1777609420365,66.59,77116.43,0.01,-8e-05,0.0,0.01359]
[1777609425402,66.59,77117.45,0.01,-8e-05,0.0,0.01357]
[1777609430434,66.59,77113.32,0.01,-8e-05,0.0,0.01364]
[1777609435470,66.59,77111.1,0.01,-8e-05,0.0,0.01368]
[1777609440505,66.59,77110.87,0.01,-8e-05,0.0,0.01369]
[1777609446547,66.59,77108.5,0.01,-8e-05,0.0,0.01373]
[1777609451584,66.59,77111.83,0.01,-8e-05,0.0,0.01367]
[1777609456617,66.59,77116.79,0.01,-8e-05,0.0,0.01358]
[1777609461653,66.59,77113.69,0.01,-8e-05,0.0,0.01364]
[1777609466688,66.59,77113.79,0.01,-8e-05,0.0,0.01363]
[1777609471723,66.59,77105.13,0.01,-8e-05,0.0,0.01372]
[1777609476758,66.59,77109.2,0.01,-8e-05,0.0,0.01365]
[1777609481793,66.59,77107.67,0.01,-8e-05,0.0,0.01368]
[1777609486828,66.59,77109.09,0.01,-8e-05,0.0,0.01365]
[1777609491863,66.59,77116.93,0.01,-8e-05,0.0,0.01352]
[1777609496898,66.59,77120.93,0.01,-8e-05,0.0,0.01345]
[1777609501936,66.59,77121.15,0.01,-8e-05,0.0,0.01344]
[1777609507976,66.59,77121.98,0.01,-8e-05,0.0,0.01343]
[1777609513013,66.59,77130.33,0.01,-8e-05,0.0,0.01328]
[1777609519053,66.59,77130.4,0.01,-8e-05,0.0,0.01328]
[1777609524087,66.59,77121.82,0.01,-8e-05,0.0,0.01343]
[1777609529123,66.59,77121.31,0.01,-8e-05,0.0,0.01344]
[1777609534157,66.59,77118.97,0.01,-8e-05,0.0,0.01342]
[1777609539193,66.59,77120.65,0.01,-8e-05,0.0,0.01339]
[1777609544227,66.59,77125.25,0.01,-8e-05,0.0,0.01331]
[1777609549263,66.59,77129.97,0.01,-8e-05,0.0,0.01323]
[1777609554303,66.59,77128.77,0.01,-8e-05,0.0,0.01325]
[1777609559334,66.59,77128.77,0.01,-8e-05,0.0,0.01325]
[1777609564369,66.59,77133.09,0.01,-8e-05,0.0,0.01317]
[1777609569417,66.59,77134.14,0.01,-8e-05,0.0,0.01316]
[1777609574455,66.59,77133.95,0.01,-8e-05,0.0,0.01316]
[1777609579489,66.59,77135.56,0.01,-8e-05,0.0,0.01313]
[1777609586538,66.59,77136.99,0.01,-8e-05,0.0,0.01311]
[1777609591574,66.59,77137.11,0.01,-7e-05,0.0,0.01305]
[1777609596609,66.59,77134.57,0.01,-8e-05,0.0,0.01309]
[1777609604665,66.59,77134.26,0.01,-8e-05,0.0,0.01309]
[1777609609699,66.59,77134.34,0.01,-8e-05,0.0,0.01309]
[1777609614734,66.59,77134.07,0.01,-8e-05,0.0,0.0131]
[1777609619770,66.59,77132.21,0.01,-8e-05,0.0,0.01313]
[1777609624805,66.59,77136.0,0.01,-7e-05,0.0,0.01306]
[1777609629840,66.59,77135.1,0.01,-8e-05,0.0,0.01308]
[1777609634875,66.59,77134.81,0.01,-8e-05,0.0,0.01308]
[1777609640918,66.59,77133.89,0.01,-8e-05,0.0,0.0131]
[1777609645952,66.59,77129.98,0.01,-8e-05,0.0,0.01317]
[1777609650986,66.59,77121.74,0.01,-8e-05,0.0,0.01331]
[1777609656022,66.59,77110.2,0.01,-8e-05,0.0,0.01345]
[1777609661057,66.59,77094.19,0.01,-8e-05,0.0,0.01373]
[1777609666091,66.59,77094.02,0.01,-8e-05,0.0,0.01373]
[1777609671130,66.59,77091.26,0.01,-8e-05,0.0,0.01378]
[1777609676166,66.59,77084.85,0.01,-8e-05,0.0,0.0139]
[1777609681199,66.59,77081.78,0.01,-8e-05,0.0,0.01395]
[1777609686237,66.59,77078.9,0.01,-8e-05,0.0,0.01401]
[1777609691271,66.59,77071.82,0.01,-8e-05,0.0,0.01414]
[1777609692159,66.59,77071.82,0.01,-8e-05,0.0,0.01414]
[1777609692283,66.59,77076.69,0.01,-8e-05,0.0,0.01405]
[1777609693291,66.59,77063.58,0.01,-8e-05,0.0,0.01429]
[1777609693911,66.59,77063.58,0.01,-8e-05,0.0,0.01429]
[1777609694297,66.59,77047.14,0.01,-8e-05,0.0,0.0146]
[1777609699334,66.59,77053.66,0.01,-8e-05,0.0,0.01447]
[1777609704367,66.59,77058.47,0.01,-8e-05,0.0,0.01438]
[1777609710091,66.59,77046.02,0.01,-8e-05,0.0,0.01462]
[1777609715993,66.59,77030.2,0.01,-9e-05,0.0,0.01485]
[1777609716064,66.59,77031.96,0.01,-9e-05,0.0,0.01482]
[1777609716807,66.59,77031.96,0.01,-9e-05,0.0,0.01482]
[1777609716857,66.59,77018.12,0.01,-9e-05,0.0,0.01509]
[1777609721985,66.59,77013.12,0.01,-9e-05,0.0,0.01518]
[1777609722051,66.59,77012.77,0.01,-9e-05,0.0,0.01519]
[1777609722701,66.59,77012.77,0.01,-9e-05,0.0,0.01519]
[1777609722786,66.59,77002.51,0.01,-9e-05,0.0,0.01539]
[1777609727598,66.59,76999.5,0.01,-9e-05,0.0,0.01545]
[1777609728380,66.59,76999.5,0.01,-9e-05,0.0,0.01545]
[1777609727681,66.59,76990.02,0.01,-9e-05,0.0,0.01564]
[1777609728544,66.59,76990.02,0.01,-9e-05,0.0,0.01564]
[1777609731699,66.59,76990.42,0.01,-9e-05,0.0,0.01563]
[1777609731753,66.59,76988.41,0.01,-9e-05,0.0,0.01568]
[1777609732593,66.59,76988.41,0.01,-9e-05,0.0,0.01568]
[1777609732611,66.59,76978.61,0.01,-9e-05,0.0,0.01587]
[1777609737619,66.59,76992.38,0.01,-9e-05,0.0,0.0156]
[1777609739079,66.59,76992.38,0.01,-9e-05,0.0,0.0156]
[1777609739203,66.59,76995.69,0.01,-9e-05,0.0,0.01553]
[1777609740046,66.59,76995.69,0.01,-9e-05,0.0,0.01553]
[1777609740157,66.59,76980.59,0.01,-9e-05,0.0,0.01583]
[1777609745674,66.59,76977.53,0.01,-9e-05,0.0,0.0159]
[1777609750238,66.59,76979.25,0.01,-9e-05,0.0,0.01586]
[1777609750265,66.59,76981.67,0.01,-9e-05,0.0,0.01581]
[1777609751526,66.59,76982.11,0.01,-9e-05,0.0,0.0158]
[1777609751807,66.59,76949.83,0.01,-0.0001,0.0,0.01647]
[1777609756838,66.59,76940.92,0.01,-0.0001,0.0,0.01666]
[1777609759894,66.59,76944.31,0.01,-0.0001,0.0,0.01659]
[1777609759954,66.59,76938.73,0.01,-0.0001,0.0,0.01671]
[1777609760868,66.59,76938.73,0.01,-0.0001,0.0,0.01671]
[1777609760958,66.59,76922.44,0.01,-0.0001,0.0,0.01706]
[1777609766913,66.59,76926.96,0.01,-0.0001,0.0,0.01696]
[1777609771948,66.59,76929.7,0.01,-0.0001,0.0,0.01683]
[1777609773962,66.59,76943.25,0.01,-0.0001,0.0,0.01654]
[1777609777990,66.59,76961.37,0.01,-9e-05,0.0,0.01616]
[1777609783026,66.59,76973.98,0.01,-9e-05,0.0,0.0159]
[1777609788061,66.59,76981.79,0.01,-9e-05,0.0,0.01574]
[1777609793097,66.59,76977.54,0.01,-9e-05,0.0,0.01583]
[1777609798133,66.59,76980.54,0.01,-9e-05,0.0,0.01576]
[1777609803167,66.59,76980.33,0.01,-9e-05,0.0,0.01577]
[1777609808202,66.59,76979.26,0.01,-9e-05,0.0,0.01579]
[1777609813237,66.59,76971.38,0.01,-9e-05,0.0,0.01595]
[1777609818271,66.59,76976.16,0.01,-9e-05,0.0,0.01585]
[1777609823310,66.59,76982.4,0.01,-9e-05,0.0,0.01573]
[1777609828342,66.59,76983.06,0.01,-9e-05,0.0,0.01571]
[1777609833381,66.59,76982.76,0.01,-9e-05,0.0,0.01565]
[1777609838416,66.59,76978.62,0.01,-9e-05,0.0,0.01573]
[1777609843451,66.59,76984.71,0.01,-9e-05,0.0,0.01561]
[1777609848486,66.59,76991.84,0.01,-9e-05,0.0,0.01547]
[1777609853520,66.59,76996.02,0.01,-9e-05,0.0,0.01538]
[1777609858555,66.59,76999.27,0.01,-9e-05,0.0,0.01532]
[1777609863594,66.59,76997.71,0.01,-9e-05,0.0,0.01535]
[1777609868629,66.59,77006.17,0.01,-9e-05,0.0,0.01518]
[1777609873664,66.59,77000.98,0.01,-9e-05,0.0,0.01528]
[1777609878704,66.59,76995.91,0.01,-9e-05,0.0,0.01538]
[1777609883740,66.59,76994.38,0.01,-9e-05,0.0,0.01542]
[1777609888778,66.59,77002.69,0.01,-9e-05,0.0,0.01525]
[1777609893809,66.59,77006.59,0.01,-9e-05,0.0,0.01511]
[1777609898845,66.59,77007.13,0.01,-9e-05,0.0,0.01509]
[1777609903879,66.59,77005.16,0.01,-9e-05,0.0,0.01513]
[1777609908915,66.59,77000.3,0.01,-9e-05,0.0,0.01523]
[1777609913949,66.59,77007.09,0.01,-9e-05,0.0,0.0151]
[1777609918988,66.59,77008.06,0.01,-9e-05,0.0,0.01508]
[1777609924022,66.59,77022.78,0.01,-9e-05,0.0,0.01479]
[1777609929057,66.59,77028.6,0.01,-9e-05,0.0,0.01468]
[1777609934094,66.59,77029.1,0.01,-9e-05,0.0,0.01467]
[1777609939129,66.59,77035.95,0.01,-8e-05,0.0,0.01454]
[1777609944163,66.59,77037.68,0.01,-8e-05,0.0,0.01451]
[1777609949198,66.59,77037.88,0.01,-8e-05,0.0,0.01451]
[1777609954233,66.59,77039.52,0.01,-8e-05,0.0,0.01441]
[1777609959269,66.59,77037.91,0.01,-8e-05,0.0,0.01444]
[1777609964305,66.59,77037.81,0.01,-8e-05,0.0,0.01444]
[1777609969338,66.59,77040.21,0.01,-8e-05,0.0,0.0144]
[1777609974372,66.59,77037.15,0.01,-8e-05,0.0,0.01445]
[1777609976388,66.59,77021.62,0.01,-9e-05,0.0,0.01475]
[1777609981422,66.59,77009.08,0.01,-9e-05,0.0,0.01499]
[1777609986458,66.59,77010.37,0.01,-9e-05,0.0,0.01496]
[1777609991493,66.59,77005.16,0.01,-9e-05,0.0,0.01506]
[1777609996528,66.59,77005.3,0.01,-9e-05,0.0,0.01506]
[1777610001563,66.59,77004.83,0.01,-9e-05,0.0,0.01507]
[1777610006597,66.59,77005.3,0.01,-9e-05,0.0,0.01506]
[1777610011634,66.59,77005.46,0.01,-9e-05,0.0,0.01499]
[1777610016668,66.59,77005.34,0.01,-9e-05,0.0,0.01499]
[1777610021703,66.59,77005.62,0.01,-9e-05,0.0,0.01499]
[1777610026740,66.59,77009.76,0.01,-9e-05,0.0,0.01491]
[1777610031774,66.59,77011.07,0.01,-9e-05,0.0,0.01488]
[1777610036809,66.59,77007.97,0.01,-9e-05,0.0,0.01494]
[1777610041845,66.59,77007.58,0.01,-9e-05,0.0,0.01495]
[1777610046882,66.59,77006.67,0.01,-9e-05,0.0,0.01497]
[1777610051915,66.59,77007.08,0.01,-9e-05,0.0,0.01496]
[1777610056951,66.59,77007.03,0.01,-9e-05,0.0,0.01496]
[1777610061985,66.59,77004.52,0.01,-9e-05,0.0,0.01501]
[1777610067021,66.59,76998.76,0.01,-9e-05,0.0,0.01512]
[1777610072055,66.59,76998.59,0.01,-9e-05,0.0,0.01506]
[1777610077089,66.59,77000.49,0.01,-9e-05,0.0,0.01502]
[1777610082125,66.59,77005.48,0.01,-9e-05,0.0,0.01492]
[1777610087160,66.59,77017.73,0.01,-9e-05,0.0,0.01469]
[1777610092195,66.59,77025.27,0.01,-8e-05,0.0,0.01454]
[1777610097230,66.59,77028.75,0.01,-8e-05,0.0,0.01448]
[1777610102266,66.59,77038.79,0.01,-8e-05,0.0,0.01429]
[1777610107301,66.59,77041.29,0.01,-8e-05,0.0,0.01424]
[1777610112335,66.59,77044.9,0.01,-8e-05,0.0,0.01418]
[1777610118378,66.59,77048.49,0.01,-8e-05,0.0,0.01411]
[1777610123412,66.59,77048.37,0.01,-8e-05,0.0,0.01411]
[1777610126433,66.59,77035.53,0.01,-8e-05,0.0,0.01435]
[1777610131468,66.59,77031.66,0.01,-8e-05,0.0,0.01436]
[1777610136504,66.59,77034.64,0.01,-8e-05,0.0,0.0143]
[1777610141538,66.59,77042.14,0.01,-8e-05,0.0,0.01416]
[1777610146573,66.59,77044.85,0.01,-8e-05,0.0,0.01411]
[1777610151608,66.59,77037.6,0.01,-8e-05,0.0,0.01425]
[1777610156643,66.59,77034.52,0.01,-8e-05,0.0,0.01431]
[1777610161678,66.59,77031.39,0.01,-8e-05,0.0,0.01436]
[1777610166712,66.59,77028.69,0.01,-8e-05,0.0,0.01441]
[1777610171748,66.59,77027.19,0.01,-8e-05,0.0,0.01444]
[1777610176783,66.59,77026.21,0.01,-8e-05,0.0,0.01446]
[1777610181818,66.59,77029.95,0.01,-8e-05,0.0,0.01439]
[1777610186852,66.59,77032.41,0.01,-8e-05,0.0,0.01434]
[1777610191888,66.59,77034.72,0.01,-8e-05,0.0,0.01424]
[1777610196923,66.59,77039.06,0.01,-8e-05,0.0,0.01416]
[1777610201958,66.59,77042.26,0.01,-8e-05,0.0,0.0141]
[1777610206993,66.59,77043.07,0.01,-8e-05,0.0,0.01408]
[1777610212028,66.59,77043.05,0.01,-8e-05,0.0,0.01408]
[1777610217063,66.59,77043.83,0.01,-8e-05,0.0,0.01407]
[1777610222097,66.59,77038.51,0.01,-8e-05,0.0,0.01417]
[1777610227133,66.59,77037.89,0.01,-8e-05,0.0,0.01418]
[1777610232168,66.59,77039.71,0.01,-8e-05,0.0,0.01414]
[1777610237203,66.59,77041.59,0.01,-8e-05,0.0,0.01411]
[1777610242238,66.59,77036.97,0.01,-8e-05,0.0,0.01419]
[1777610247273,66.59,77035.41,0.01,-8e-05,0.0,0.01422]
[1777610252307,66.59,77036.98,0.01,-8e-05,0.0,0.01413]
[1777610257342,66.59,77036.03,0.01,-8e-05,0.0,0.01415]
[1777610262379,66.59,77035.56,0.01,-8e-05,0.0,0.01416]
[1777610267412,66.59,77027.53,0.01,-8e-05,0.0,0.0143]
[1777610272448,66.59,77026.19,0.01,-8e-05,0.0,0.01433]
[1777610277482,66.59,77023.55,0.01,-8e-05,0.0,0.01438]
[1777610282520,66.59,77011.72,0.01,-8e-05,0.0,0.0146]
[1777610287553,66.59,77005.75,0.01,-9e-05,0.0,0.01471]
[1777610292588,66.59,77003.97,0.01,-9e-05,0.0,0.01475]
[1777610297624,66.59,77005.73,0.01,-9e-05,0.0,0.01472]
[1777610302659,66.59,77002.56,0.01,-9e-05,0.0,0.01478]
[1777610307694,66.59,77003.34,0.01,-9e-05,0.0,0.01476]
[1777610308809,66.59,77003.34,0.01,-9e-05,0.0,0.01476]
[1777610308865,66.59,77003.28,0.01,-9e-05,0.0,0.01476]
[1777610309935,66.59,77003.28,0.01,-9e-05,0.0,0.01476]
[1777610309960,66.59,77003.34,0.01,-9e-05,0.0,0.01476]
[1777610315750,66.59,77000.15,0.01,-9e-05,0.0,0.01475]
[1777610320785,66.59,76999.69,0.01,-9e-05,0.0,0.01476]
[1777610325820,66.59,77003.18,0.01,-9e-05,0.0,0.0147]
[1777610330855,66.59,77004.26,0.01,-9e-05,0.0,0.01468]
[1777610335889,66.59,77004.34,0.01,-9e-05,0.0,0.01467]
[1777610340925,66.59,77009.31,0.01,-8e-05,0.0,0.01458]
[1777610345959,66.59,77013.36,0.01,-8e-05,0.0,0.0145]
[1777610350994,66.59,77014.98,0.01,-8e-05,0.0,0.01447]
[1777610356039,66.59,77016.95,0.01,-8e-05,0.0,0.01444]
[1777610359053,66.59,77030.72,0.01,-8e-05,0.0,0.01418]
[1777610364088,66.59,77031.31,0.01,-8e-05,0.0,0.01417]
[1777610369122,66.59,77036.97,0.01,-8e-05,0.0,0.01406]
[1777610374158,66.59,77036.9,0.01,-8e-05,0.0,0.014]
[1777610379192,66.59,77037.15,0.01,-8e-05,0.0,0.014]
[1777610384228,66.59,77038.33,0.01,-8e-05,0.0,0.01398]
[1777610389263,66.59,77038.42,0.01,-8e-05,0.0,0.01397]
[1777610394300,66.59,77038.03,0.01,-8e-05,0.0,0.01398]
[1777610400952,66.59,77043.7,0.01,-8e-05,0.0,0.01388]
[1777610406384,66.59,77034.82,0.01,-8e-05,0.0,0.01404]
[1777610411420,66.59,77032.28,0.01,-8e-05,0.0,0.01409]
[1777610416454,66.59,77030.12,0.01,-8e-05,0.0,0.01413]
[1777610421488,66.59,77028.36,0.01,-8e-05,0.0,0.01416]
[1777610426524,66.59,77018.44,0.01,-8e-05,0.0,0.01434]
[1777610431561,66.59,77014.52,0.01,-8e-05,0.0,0.01435]
[1777610436594,66.59,77010.76,0.01,-8e-05,0.0,0.01442]
[1777610441629,66.59,77010.66,0.01,-8e-05,0.0,0.01442]
[1777610446664,66.59,77010.62,0.01,-8e-05,0.0,0.01442]
[1777610451778,66.59,77010.38,0.01,-8e-05,0.0,0.01443]
[1777610454803,66.59,76972.28,0.01,-9e-05,0.0,0.01516]
[1777610459835,66.59,76982.9,0.01,-9e-05,0.0,0.01495]
[1777610464870,66.59,76983.17,0.01,-9e-05,0.0,0.01495]
[1777610469905,66.59,76989.73,0.01,-9e-05,0.0,0.01482]
[1777610475946,66.59,76994.43,0.01,-9e-05,0.0,0.01473]
[1777610480985,66.59,76986.82,0.01,-9e-05,0.0,0.01488]
[1777610486017,66.59,76984.18,0.01,-9e-05,0.0,0.01493]
[1777610491051,66.59,76982.96,0.01,-9e-05,0.0,0.01488]
[1777610496087,66.59,76981.95,0.01,-9e-05,0.0,0.0149]
[1777610501121,66.59,76981.98,0.01,-9e-05,0.0,0.0149]
[1777610506156,66.59,76981.34,0.01,-9e-05,0.0,0.01491]
[1777610511192,66.59,76981.16,0.01,-9e-05,0.0,0.01492]
[1777610516227,66.59,76985.09,0.01,-9e-05,0.0,0.01484]
[1777610521798,66.59,76985.95,0.01,-9e-05,0.0,0.01482]
[1777610527306,66.59,76987.15,0.01,-9e-05,0.0,0.0148]
[1777610532343,66.59,76989.46,0.01,-9e-05,0.0,0.01476]
[1777610537378,66.59,76992.36,0.01,-9e-05,0.0,0.0147]
[1777610542414,66.59,76991.37,0.01,-9e-05,0.0,0.01472]
[1777610547448,66.59,76993.53,0.01,-9e-05,0.0,0.01468]
[1777610552483,66.59,76996.81,0.01,-8e-05,0.0,0.01455]
[1777610557521,66.59,76998.18,0.01,-8e-05,0.0,0.01452]
[1777610562555,66.59,76998.29,0.01,-8e-05,0.0,0.01452]
[1777610567591,66.59,76998.48,0.01,-8e-05,0.0,0.01452]
[1777610572626,66.59,76998.69,0.01,-8e-05,0.0,0.01451]
[1777610577661,66.59,76998.76,0.01,-8e-05,0.0,0.01451]
[1777610582697,66.59,76999.86,0.01,-8e-05,0.0,0.01449]
[1777610587730,66.59,77016.63,0.01,-8e-05,0.0,0.01418]
[1777610592766,66.59,77017.62,0.01,-8e-05,0.0,0.01416]
[1777610597801,66.59,77016.24,0.01,-8e-05,0.0,0.01419]
[1777610602836,66.59,77013.02,0.01,-8e-05,0.0,0.01425]
[1777610607870,66.59,77010.81,0.01,-8e-05,0.0,0.01429]
[1777610612906,66.59,77004.9,0.01,-8e-05,0.0,0.01433]
[1777610617944,66.59,77002.15,0.01,-8e-05,0.0,0.01438]
[1777610622976,66.59,77002.58,0.01,-8e-05,0.0,0.01438]
[1777610628011,66.59,77013.81,0.01,-8e-05,0.0,0.01417]
[1777610633048,66.59,77015.69,0.01,-8e-05,0.0,0.01413]
[1777610638086,66.59,77016.35,0.01,-8e-05,0.0,0.01412]
[1777610643121,66.59,77020.88,0.01,-8e-05,0.0,0.01404]
[1777610648156,66.59,77021.21,0.01,-8e-05,0.0,0.01403]
[1777610653191,66.59,77021.45,0.01,-8e-05,0.0,0.01403]
[1777610659233,66.59,77021.38,0.01,-8e-05,0.0,0.01403]
[1777610664267,66.59,77020.36,0.01,-8e-05,0.0,0.01405]
[1777610669304,66.59,77020.12,0.01,-8e-05,0.0,0.01405]
[1777610674339,66.59,77020.56,0.01,-8e-05,0.0,0.01398]
[1777610680379,66.59,77020.43,0.01,-8e-05,0.0,0.01398]
[1777610685415,66.59,77021.37,0.01,-8e-05,0.0,0.01396]
[1777610690451,66.59,77021.7,0.01,-8e-05,0.0,0.01396]
[1777610695486,66.59,77032.38,0.01,-8e-05,0.0,0.01376]
[1777610700522,66.59,77031.94,0.01,-8e-05,0.0,0.01377]
[1777610705554,66.59,77034.3,0.01,-8e-05,0.0,0.01373]
[1777610710590,66.59,77027.84,0.01,-8e-05,0.0,0.01385]
[1777610715625,66.59,77027.2,0.01,-8e-05,0.0,0.01386]
[1777610720660,66.59,77026.06,0.01,-8e-05,0.0,0.01388]
[1777610725695,66.59,77020.3,0.01,-8e-05,0.0,0.01398]
[1777610730734,66.59,77013.96,0.01,-8e-05,0.0,0.0141]
[1777610735764,66.59,77015.83,0.01,-8e-05,0.0,0.014]
[1777610740800,66.59,77013.64,0.01,-8e-05,0.0,0.01404]
[1777610745834,66.59,77011.11,0.01,-8e-05,0.0,0.01409]
[1777610750869,66.59,77014.81,0.01,-8e-05,0.0,0.01402]
[1777610755905,66.59,77016.66,0.01,-8e-05,0.0,0.01398]
[1777610761947,66.59,77017.88,0.01,-8e-05,0.0,0.01396]
[1777610766982,66.59,77017.95,0.01,-8e-05,0.0,0.01396]
[1777610772017,66.59,77017.42,0.01,-8e-05,0.0,0.01397]
[1777610777052,66.59,77016.14,0.01,-8e-05,0.0,0.01399]
[1777610783094,66.59,77013.56,0.01,-8e-05,0.0,0.01404]
[1777610788129,66.59,77013.56,0.01,-8e-05,0.0,0.01404]
[1777610794173,66.59,77013.25,0.01,-8e-05,0.0,0.01398]
[1777610799208,66.59,77013.8,0.01,-8e-05,0.0,0.01397]
[1777610804244,66.59,77014.72,0.01,-8e-05,0.0,0.01396]
[1777610809278,66.59,77015.92,0.01,-8e-05,0.0,0.01393]
[1777610814313,66.59,77006.04,0.01,-8e-05,0.0,0.01411]
[1777610819347,66.59,77004.09,0.01,-8e-05,0.0,0.01415]
[1777610824383,66.59,77001.48,0.01,-8e-05,0.0,0.0142]
[1777610829418,66.59,77000.53,0.01,-8e-05,0.0,0.01422]
[1777610834452,66.59,77000.01,0.01,-8e-05,0.0,0.01423]
[1777610840494,66.59,76999.43,0.01,-8e-05,0.0,0.01424]
[1777610845529,66.59,76999.31,0.01,-8e-05,0.0,0.01424]
[1777610850564,66.59,76998.79,0.01,-8e-05,0.0,0.01425]
[1777610854982,66.59,76999.72,0.01,-8e-05,0.0,0.01417]
[1777610855074,66.59,77000.57,0.01,-8e-05,0.0,0.01415]
[1777610855949,66.59,77000.57,0.01,-8e-05,0.0,0.01415]
[1777610856036,66.59,77000.96,0.01,-8e-05,0.0,0.01414]
[1777610861641,66.59,77001.6,0.01,-8e-05,0.0,0.01413]
[1777610866678,66.59,77005.42,0.01,-8e-05,0.0,0.01406]
[1777610871712,66.59,77006.27,0.01,-8e-05,0.0,0.01405]
[1777610876748,66.59,77004.41,0.01,-8e-05,0.0,0.01408]
[1777610881790,66.59,77009.63,0.01,-8e-05,0.0,0.01398]
[1777610886817,66.59,77016.73,0.01,-8e-05,0.0,0.01385]
[1777610891852,66.59,77017.13,0.01,-8e-05,0.0,0.01385]
[1777610898901,66.59,77021.07,0.01,-8e-05,0.0,0.01378]
[1777610904497,66.59,77010.78,0.01,-8e-05,0.0,0.01396]
[1777610909993,66.59,77010.7,0.01,-8e-05,0.0,0.01396]
[1777610915028,66.59,77009.4,0.01,-8e-05,0.0,0.01392]
[1777610920055,66.59,77008.85,0.01,-8e-05,0.0,0.01393]
[1777610925090,66.59,77013.36,0.01,-8e-05,0.0,0.01385]
[1777610930125,66.59,77014.48,0.01,-8e-05,0.0,0.01383]
[1777610936167,66.59,77020.16,0.01,-8e-05,0.0,0.01373]
[1777610941205,66.59,77019.24,0.01,-8e-05,0.0,0.01375]
[1777610946239,66.59,77017.66,0.01,-8e-05,0.0,0.01377]
[1777610951273,66.59,77016.21,0.01,-8e-05,0.0,0.0138]
[1777610956309,66.59,77015.13,0.01,-8e-05,0.0,0.01382]
[1777610961344,66.59,77012.27,0.01,-8e-05,0.0,0.01387]
[1777610966379,66.59,77012.2,0.01,-8e-05,0.0,0.01387]
[1777610971415,66.59,77004.14,0.01,-8e-05,0.0,0.01395]
[1777610976453,66.59,77003.39,0.01,-8e-05,0.0,0.01397]
[1777610983498,66.59,77001.66,0.01,-8e-05,0.0,0.014]
[1777610988533,66.59,77001.44,0.01,-8e-05,0.0,0.014]
[1777610994575,66.59,77001.25,0.01,-8e-05,0.0,0.01401]
[1777610999610,66.59,77001.08,0.01,-8e-05,0.0,0.01401]
[1777611004646,66.59,77001.09,0.01,-8e-05,0.0,0.01401]
[1777611009681,66.59,77007.76,0.01,-8e-05,0.0,0.01389]
[1777611015268,66.59,77008.99,0.01,-8e-05,0.0,0.01387]
[1777611020759,66.59,77009.77,0.01,-8e-05,0.0,0.01385]
[1777611025794,66.59,77010.25,0.01,-8e-05,0.0,0.01384]
[1777611030829,66.59,77007.75,0.01,-8e-05,0.0,0.01389]
[1777611035864,66.59,77003.18,0.01,-8e-05,0.0,0.01391]
[1777611040899,66.59,77002.85,0.01,-8e-05,0.0,0.01391]
[1777611045935,66.59,77004.92,0.01,-8e-05,0.0,0.01388]
[1777611050970,66.59,77012.19,0.01,-8e-05,0.0,0.01374]
[1777611056013,66.59,77012.23,0.01,-8e-05,0.0,0.01374]
[1777611061043,66.59,77011.99,0.01,-8e-05,0.0,0.01375]
[1777611066076,66.59,77017.19,0.01,-8e-05,0.0,0.01365]
[1777611071111,66.59,77019.85,0.01,-8e-05,0.0,0.01361]
[1777611076145,66.59,77020.0,0.01,-8e-05,0.0,0.0136]
[1777611082188,66.59,77022.55,0.01,-8e-05,0.0,0.01356]
[1777611087223,66.59,77028.06,0.01,-8e-05,0.0,0.01346]
[1777611092257,66.59,77031.45,0.01,-8e-05,0.0,0.01334]
[1777611097294,66.59,77039.59,0.01,-8e-05,0.0,0.0132]
[1777611102332,66.59,77043.05,0.01,-8e-05,0.0,0.01314]
[1777611107367,66.59,77042.77,0.01,-8e-05,0.0,0.01314]
[1777611112403,66.59,77040.79,0.01,-8e-05,0.0,0.01318]
[1777611118445,66.59,77040.68,0.01,-8e-05,0.0,0.01318]
[1777611123480,66.59,77042.59,0.01,-8e-05,0.0,0.01315]
[1777611128517,66.59,77052.4,0.01,-8e-05,0.0,0.01298]
[1777611133550,66.59,77055.5,0.01,-7e-05,0.0,0.01293]
[1777611138585,66.59,77056.03,0.01,-7e-05,0.0,0.01292]
[1777611143619,66.59,77058.76,0.01,-7e-05,0.0,0.01287]
[1777611148655,66.59,77061.26,0.01,-7e-05,0.0,0.01283]
[1777611153690,66.59,77063.53,0.01,-7e-05,0.0,0.01273]
[1777611158725,66.59,77065.11,0.01,-7e-05,0.0,0.0127]
[1777611163760,66.59,77066.9,0.01,-7e-05,0.0,0.01267]
[1777611168796,66.59,77077.21,0.01,-7e-05,0.0,0.0125]
[1777611173832,66.59,77082.63,0.01,-7e-05,0.0,0.01241]
[1777611179873,66.59,77077.74,0.01,-7e-05,0.0,0.01249]
[1777611186466,66.59,77072.97,0.01,-7e-05,0.0,0.01257]
[1777611191960,66.59,77071.9,0.01,-7e-05,0.0,0.01259]
[1777611196993,66.59,77075.34,0.01,-7e-05,0.0,0.01253]
[1777611202028,66.59,77071.7,0.01,-7e-05,0.0,0.01259]
[1777611207062,66.59,77067.74,0.01,-7e-05,0.0,0.01266]
[1777611212097,66.59,77063.21,0.01,-7e-05,0.0,0.01268]
[1777611215698,66.59,77061.89,0.01,-7e-05,0.0,0.0127]
[1777611215799,66.59,77066.21,0.01,-7e-05,0.0,0.01263]
[1777611216761,66.59,77066.21,0.01,-7e-05,0.0,0.01263]
[1777611216847,66.59,77066.87,0.01,-7e-05,0.0,0.01261]
[1777611222167,66.59,77068.29,0.01,-7e-05,0.0,0.01259]
[1777611227203,66.59,77070.57,0.01,-7e-05,0.0,0.01255]
[1777611232238,66.59,77070.21,0.01,-7e-05,0.0,0.01256]
[1777611237273,66.59,77070.95,0.01,-7e-05,0.0,0.01255]
[1777611242307,66.59,77071.98,0.01,-7e-05,0.0,0.01253]
[1777611248352,66.59,77074.02,0.01,-7e-05,0.0,0.0125]
[1777611253385,66.59,77074.23,0.01,-7e-05,0.0,0.01249]
[1777611258420,66.59,77074.74,0.01,-7e-05,0.0,0.01248]
[1777611263454,66.59,77073.58,0.01,-7e-05,0.0,0.0125]
[1777611268490,66.59,77074.38,0.01,-7e-05,0.0,0.01249]
[1777611273525,66.59,77074.27,0.01,-7e-05,0.0,0.01243]
[1777611278559,66.59,77074.8,0.01,-7e-05,0.0,0.01242]
[1777611283595,66.59,77074.52,0.01,-7e-05,0.0,0.01243]
[1777611290644,66.59,77074.84,0.01,-7e-05,0.0,0.01242]
[1777611294673,66.59,77046.03,0.01,-7e-05,0.0,0.0129]
[1777611295679,66.59,77029.84,0.01,-8e-05,0.0,0.01318]
[1777611296686,66.59,77016.49,0.01,-8e-05,0.0,0.01342]
[1777611301721,66.59,77016.51,0.01,-8e-05,0.0,0.01342]
[1777611306756,66.59,77028.45,0.01,-8e-05,0.0,0.01321]
[1777611311791,66.59,77027.93,0.01,-8e-05,0.0,0.01322]
[1777611316825,66.59,77027.3,0.01,-8e-05,0.0,0.01323]
[1777611318841,66.59,77011.17,0.01,-8e-05,0.0,0.01351]
[1777611323874,66.59,77010.0,0.01,-8e-05,0.0,0.01353]
[1777611328910,66.59,77007.79,0.01,-8e-05,0.0,0.01357]
[1777611333946,66.59,76993.94,0.01,-8e-05,0.0,0.01375]
[1777611338982,66.59,76991.06,0.01,-8e-05,0.0,0.01381]
[1777611344018,66.59,76989.55,0.01,-8e-05,0.0,0.01383]
[1777611350062,66.59,76986.95,0.01,-8e-05,0.0,0.01388]
[1777611355092,66.59,76985.85,0.01,-8e-05,0.0,0.0139]
[1777611360130,66.59,76984.17,0.01,-8e-05,0.0,0.01393]
[1777611365163,66.59,76986.91,0.01,-8e-05,0.0,0.01388]
[1777611370200,66.59,76986.23,0.01,-8e-05,0.0,0.01389]
[1777611375234,66.59,76992.19,0.01,-8e-05,0.0,0.01379]
[1777611380269,66.59,76994.71,0.01,-8e-05,0.0,0.01374]
[1777611385307,66.59,76996.31,0.01,-8e-05,0.0,0.01371]
[1777611390341,66.59,76998.14,0.01,-8e-05,0.0,0.01368]
[1777611395375,66.59,76999.15,0.01,-8e-05,0.0,0.0136]
[1777611400410,66.59,76999.23,0.01,-8e-05,0.0,0.0136]
[1777611405446,66.59,76999.52,0.01,-8e-05,0.0,0.01359]
[1777611410479,66.59,76999.9,0.01,-8e-05,0.0,0.01358]
[1777611415515,66.59,77000.36,0.01,-8e-05,0.0,0.01358]
[1777611420550,66.59,77002.33,0.01,-8e-05,0.0,0.01354]
[1777611425585,66.59,77006.43,0.01,-8e-05,0.0,0.01347]
[1777611430620,66.59,77008.08,0.01,-8e-05,0.0,0.01344]
[1777611435655,66.59,77007.76,0.01,-8e-05,0.0,0.01344]
[1777611441696,66.59,77012.55,0.01,-8e-05,0.0,0.01336]
[1777611446732,66.59,77014.25,0.01,-8e-05,0.0,0.01333]
[1777611453782,66.59,77014.27,0.01,-8e-05,0.0,0.01327]
[1777611458819,66.59,77024.79,0.01,-8e-05,0.0,0.01309]
[1777611463852,66.59,77026.79,0.01,-8e-05,0.0,0.01305]
[1777611468887,66.59,77027.26,0.01,-8e-05,0.0,0.01304]
[1777611473923,66.59,77027.29,0.01,-8e-05,0.0,0.01304]
[1777611478959,66.59,77026.86,0.01,-8e-05,0.0,0.01305]
[1777611483994,66.59,77026.94,0.01,-8e-05,0.0,0.01305]
[1777611489029,66.59,77025.75,0.01,-8e-05,0.0,0.01307]
[1777611494064,66.59,77028.0,0.01,-8e-05,0.0,0.01303]
[1777611499100,66.59,77028.87,0.01,-8e-05,0.0,0.01301]
[1777611504135,66.59,77028.25,0.01,-8e-05,0.0,0.01303]
[1777611510177,66.59,77026.88,0.01,-8e-05,0.0,0.01305]
[1777611515212,66.59,77027.74,0.01,-8e-05,0.0,0.01297]
[1777611520248,66.59,77023.71,0.01,-8e-05,0.0,0.01304]
[1777611525283,66.59,77014.84,0.01,-8e-05,0.0,0.0132]
[1777611530318,66.59,77013.5,0.01,-8e-05,0.0,0.01322]
[1777611535353,66.59,77010.77,0.01,-8e-05,0.0,0.01327]
[1777611540388,66.59,77004.19,0.01,-8e-05,0.0,0.01338]
[1777611545423,66.59,77010.41,0.01,-8e-05,0.0,0.01327]
[1777611550458,66.59,77009.74,0.01,-8e-05,0.0,0.01328]
[1777611555492,66.59,77005.86,0.01,-8e-05,0.0,0.01335]
[1777611560528,66.59,77009.13,0.01,-8e-05,0.0,0.0133]
[1777611565562,66.59,77007.97,0.01,-8e-05,0.0,0.01332]
[1777611570600,66.59,77006.48,0.01,-8e-05,0.0,0.01334]
[1777611575634,66.59,77005.5,0.01,-8e-05,0.0,0.0133]
[1777611580669,66.59,77005.63,0.01,-8e-05,0.0,0.01329]
[1777611585704,66.59,77004.83,0.01,-8e-05,0.0,0.01331]
[1777611590738,66.59,76996.96,0.01,-8e-05,0.0,0.01345]
[1777611595774,66.59,76997.17,0.01,-8e-05,0.0,0.01344]
[1777611600809,66.59,76997.75,0.01,-8e-05,0.0,0.01343]
[1777611605845,66.59,77000.07,0.01,-8e-05,0.0,0.01339]
[1777611611887,66.59,76999.54,0.01,-8e-05,0.0,0.0134]
[1777611616920,66.59,76998.12,0.01,-8e-05,0.0,0.01343]
[1777611621956,66.59,76995.75,0.01,-8e-05,0.0,0.01347]
[1777611626992,66.59,76998.83,0.01,-8e-05,0.0,0.01341]
[1777611632027,66.59,77000.6,0.01,-8e-05,0.0,0.01332]
[1777611637062,66.59,77003.14,0.01,-8e-05,0.0,0.01328]
[1777611642097,66.59,77001.76,0.01,-8e-05,0.0,0.0133]
[1777611647132,66.59,77003.6,0.01,-8e-05,0.0,0.01327]
[1777611652168,66.59,77000.24,0.01,-8e-05,0.0,0.01333]
[1777611657201,66.59,76997.56,0.01,-8e-05,0.0,0.01337]
[1777611662237,66.59,76998.47,0.01,-8e-05,0.0,0.01336]
[1777611667272,66.59,76998.13,0.01,-8e-05,0.0,0.01336]
[1777611672307,66.59,76998.46,0.01,-8e-05,0.0,0.01336]
[1777611677342,66.59,76998.96,0.01,-8e-05,0.0,0.01335]
[1777611682378,66.59,77004.09,0.01,-8e-05,0.0,0.01326]
[1777611687412,66.59,77006.11,0.01,-8e-05,0.0,0.01322]
[1777611692448,66.59,77005.55,0.01,-8e-05,0.0,0.01317]
[1777611697482,66.59,77004.33,0.01,-8e-05,0.0,0.01319]
[1777611702519,66.59,77002.88,0.01,-8e-05,0.0,0.01322]
[1777611708560,66.59,77004.45,0.01,-8e-05,0.0,0.01319]
[1777611713596,66.59,76995.82,0.01,-8e-05,0.0,0.01334]
[1777611718630,66.59,76995.94,0.01,-8e-05,0.0,0.01334]
[1777611723665,66.59,76999.71,0.01,-8e-05,0.0,0.01327]
[1777611728699,66.59,77000.22,0.01,-8e-05,0.0,0.01326]
[1777611733735,66.59,77004.27,0.01,-8e-05,0.0,0.01319]
[1777611740365,66.59,76998.62,0.01,-8e-05,0.0,0.01329]
[1777611745819,66.59,76998.32,0.01,-8e-05,0.0,0.0133]
[1777611750853,66.59,77000.88,0.01,-8e-05,0.0,0.01325]
[1777611755892,66.59,77000.63,0.01,-8e-05,0.0,0.01319]
[1777611760923,66.59,77000.88,0.01,-8e-05,0.0,0.01319]
[1777611765959,66.59,77001.3,0.01,-8e-05,0.0,0.01318]
[1777611770994,66.59,76997.21,0.01,-8e-05,0.0,0.01325]
[1777611776029,66.59,76997.86,0.01,-8e-05,0.0,0.01324]
[1777611781063,66.59,76998.29,0.01,-8e-05,0.0,0.01324]
[1777611786099,66.59,77000.55,0.01,-8e-05,0.0,0.0132]
[1777611791136,66.59,77001.01,0.01,-8e-05,0.0,0.01319]
[1777611796169,66.59,77001.02,0.01,-8e-05,0.0,0.01319]
[1777611801204,66.59,77002.21,0.01,-8e-05,0.0,0.01317]
[1777611806239,66.59,77002.81,0.01,-8e-05,0.0,0.01316]
[1777611811274,66.59,77013.06,0.01,-8e-05,0.0,0.01292]
[1777611816308,66.59,77020.89,0.01,-7e-05,0.0,0.01279]
[1777611821343,66.59,77024.66,0.01,-7e-05,0.0,0.01272]
[1777611828393,66.59,77029.02,0.01,-7e-05,0.0,0.01265]
[1777611833429,66.59,77032.86,0.01,-7e-05,0.0,0.01259]
[1777611838463,66.59,77038.76,0.01,-7e-05,0.0,0.01249]
[1777611843498,66.59,77050.53,0.01,-7e-05,0.0,0.0123]
[1777611848534,66.59,77056.49,0.01,-7e-05,0.0,0.0122]
[1777611852565,66.59,77040.84,0.01,-7e-05,0.0,0.01245]
[1777611857597,66.59,77035.77,0.01,-7e-05,0.0,0.01254]
[1777611862633,66.59,77036.34,0.01,-7e-05,0.0,0.01253]
[1777611867669,66.59,77038.09,0.01,-7e-05,0.0,0.0125]
[1777611873712,66.59,77041.06,0.01,-7e-05,0.0,0.01239]
[1777611877739,66.59,77054.69,0.01,-7e-05,0.0,0.01217]
[1777611882775,66.59,77061.05,0.01,-7e-05,0.0,0.01207]
[1777611887809,66.59,77061.01,0.01,-7e-05,0.0,0.01207]
[1777611891846,66.59,77088.39,0.01,-7e-05,0.0,0.01164]
[1777611896881,66.59,77091.86,0.01,-7e-05,0.0,0.01158]
[1777611901917,66.59,77086.39,0.01,-7e-05,0.0,0.01167]
[1777611906950,66.59,77082.89,0.01,-7e-05,0.0,0.01172]
[1777611911985,66.59,77078.46,0.01,-7e-05,0.0,0.01179]
[1777611917021,66.59,77074.45,0.01,-7e-05,0.0,0.01185]
[1777611922055,66.59,77074.06,0.01,-7e-05,0.0,0.01186]
[1777611927089,66.59,77072.78,0.01,-7e-05,0.0,0.01188]
[1777611932127,66.59,77073.27,0.01,-7e-05,0.0,0.01182]
[1777611937159,66.59,77077.84,0.01,-7e-05,0.0,0.01175]
[1777611942199,66.59,77083.56,0.01,-7e-05,0.0,0.01166]
[1777611947233,66.59,77086.68,0.01,-7e-05,0.0,0.01161]
[1777611952268,66.59,77091.26,0.01,-7e-05,0.0,0.01154]
[1777611957304,66.59,77105.53,0.01,-7e-05,0.0,0.01132]
[1777611962339,66.59,77105.22,0.01,-7e-05,0.0,0.01133]
[1777611967373,66.59,77104.94,0.01,-7e-05,0.0,0.01133]
[1777611972409,66.59,77105.31,0.01,-7e-05,0.0,0.01132]
[1777611977446,66.59,77109.15,0.01,-6e-05,0.0,0.01127]
[1777611982482,66.59,77111.44,0.01,-6e-05,0.0,0.01123]
[1777611987516,66.59,77112.29,0.01,-6e-05,0.0,0.01122]
[1777611992552,66.59,77111.73,0.01,-6e-05,0.0,0.01117]
[1777611997586,66.59,77113.47,0.01,-6e-05,0.0,0.01115]
[1777612002622,66.59,77118.28,0.01,-6e-05,0.0,0.01108]
[1777612007657,66.59,77120.07,0.01,-6e-05,0.0,0.01105]
[1777612012694,66.59,77120.63,0.01,-6e-05,0.0,0.01104]
[1777612017729,66.59,77124.14,0.01,-6e-05,0.0,0.01099]
[1777612022764,66.59,77124.47,0.01,-6e-05,0.0,0.01099]
[1777612027799,66.59,77125.37,0.01,-6e-05,0.0,0.01097]
[1777612032834,66.59,77125.21,0.01,-6e-05,0.0,0.01097]
[1777612037869,66.59,77129.36,0.01,-6e-05,0.0,0.01091]
[1777612042904,66.59,77127.72,0.01,-6e-05,0.0,0.01094]
[1777612048946,66.59,77126.1,0.01,-6e-05,0.0,0.01096]
[1777612053981,66.59,77125.2,0.01,-6e-05,0.0,0.01092]
[1777612059016,66.59,77132.91,0.01,-6e-05,0.0,0.01081]
[1777612064063,66.59,77135.92,0.01,-6e-05,0.0,0.01077]
[1777612065075,66.59,77150.46,0.01,-6e-05,0.0,0.01056]
[1777612070105,66.59,77155.65,0.01,-6e-05,0.0,0.01049]
[1777612075138,66.59,77154.86,0.01,-6e-05,0.0,0.0105]
[1777612077721,66.59,77140.42,0.01,-6e-05,0.0,0.0107]
[1777612083194,66.59,77133.47,0.01,-6e-05,0.0,0.0108]
[1777612088230,66.59,77138.86,0.01,-6e-05,0.0,0.01072]
[1777612093263,66.59,77141.66,0.01,-6e-05,0.0,0.01068]
[1777612098298,66.59,77143.02,0.01,-6e-05,0.0,0.01066]
[1777612103334,66.59,77147.23,0.01,-6e-05,0.0,0.01061]
[1777612108369,66.59,77152.8,0.01,-6e-05,0.0,0.01053]
[1777612113404,66.59,77154.67,0.01,-6e-05,0.0,0.01045]
[1777612118439,66.59,77153.96,0.01,-6e-05,0.0,0.01046]
[1777612122702,66.59,77149.23,0.01,-6e-05,0.0,0.01053]
[1777612122804,66.59,77147.42,0.01,-6e-05,0.0,0.01055]
[1777612123824,66.59,77147.42,0.01,-6e-05,0.0,0.01055]
[1777612123887,66.59,77146.68,0.01,-6e-05,0.0,0.01056]
[1777612129521,66.59,77147.66,0.01,-6e-05,0.0,0.01055]
[1777612134555,66.59,77148.84,0.01,-6e-05,0.0,0.01053]
[1777612139590,66.59,77149.11,0.01,-6e-05,0.0,0.01053]
[1777612144625,66.59,77145.36,0.01,-6e-05,0.0,0.01058]
[1777612149660,66.59,77141.83,0.01,-6e-05,0.0,0.01063]
[1777612154696,66.59,77141.25,0.01,-6e-05,0.0,0.01064]
[1777612159734,66.59,77144.21,0.01,-6e-05,0.0,0.0106]
[1777612164769,66.59,77149.09,0.01,-6e-05,0.0,0.01053]
[1777612169804,66.59,77153.82,0.01,-6e-05,0.0,0.01046]
[1777612174839,66.59,77156.49,0.01,-6e-05,0.0,0.01037]
[1777612179873,66.59,77158.56,0.01,-6e-05,0.0,0.01034]
[1777612184908,66.59,77157.0,0.01,-6e-05,0.0,0.01037]
[1777612189944,66.59,77156.73,0.01,-6e-05,0.0,0.01037]
[1777612193974,66.59,77142.97,0.01,-6e-05,0.0,0.01056]
[1777612199010,66.59,77133.1,0.01,-6e-05,0.0,0.0107]
[1777612204044,66.59,77133.76,0.01,-6e-05,0.0,0.01069]
[1777612209080,66.59,77128.2,0.01,-6e-05,0.0,0.01077]
[1777612214115,66.59,77125.97,0.01,-6e-05,0.0,0.01081]
[1777612219149,66.59,77124.17,0.01,-6e-05,0.0,0.01083]
[1777612224186,66.59,77123.78,0.01,-6e-05,0.0,0.01084]
[1777612229226,66.59,77118.12,0.01,-6e-05,0.0,0.01092]
[1777612234256,66.59,77118.63,0.01,-6e-05,0.0,0.01086]
[1777612239290,66.59,77116.84,0.01,-6e-05,0.0,0.01089]
[1777612244325,66.59,77109.51,0.01,-6e-05,0.0,0.01099]
[1777612249361,66.59,77110.09,0.01,-6e-05,0.0,0.01098]
[1777612254395,66.59,77108.95,0.01,-6e-05,0.0,0.011]
[1777612259430,66.59,77109.26,0.01,-6e-05,0.0,0.011]
[1777612264465,66.59,77109.65,0.01,-6e-05,0.0,0.01099]
[1777612269502,66.59,77117.02,0.01,-6e-05,0.0,0.01088]
[1777612274535,66.59,77120.33,0.01,-6e-05,0.0,0.01083]
[1777612279571,66.59,77122.48,0.01,-6e-05,0.0,0.0108]
[1777612284607,66.59,77120.61,0.01,-6e-05,0.0,0.01083]
[1777612289642,66.59,77119.65,0.01,-6e-05,0.0,0.01084]
[1777612294677,66.59,77118.15,0.01,-6e-05,0.0,0.01081]
[1777612299712,66.59,77123.82,0.01,-6e-05,0.0,0.01073]
[1777612304747,66.59,77124.54,0.01,-6e-05,0.0,0.01072]
[1777612309782,66.59,77126.55,0.01,-6e-05,0.0,0.01069]
[1777612314818,66.59,77130.12,0.01,-6e-05,0.0,0.01064]
[1777612319853,66.59,77129.77,0.01,-6e-05,0.0,0.01065]
[1777612324888,66.59,77132.36,0.01,-6e-05,0.0,0.01061]
[1777612329924,66.59,77129.53,0.01,-6e-05,0.0,0.01065]
[1777612334959,66.59,77129.36,0.01,-6e-05,0.0,0.01065]
[1777612341001,66.59,77129.3,0.01,-6e-05,0.0,0.01065]
[1777612346040,66.59,77129.39,0.01,-6e-05,0.0,0.01065]
[1777612351075,66.59,77124.08,0.01,-6e-05,0.0,0.01068]
[1777612356111,66.59,77125.57,0.01,-6e-05,0.0,0.01066]
[1777612361145,66.59,77129.54,0.01,-6e-05,0.0,0.0106]
[1777612366181,66.59,77129.41,0.01,-6e-05,0.0,0.0106]
[1777612373228,66.59,77129.44,0.01,-6e-05,0.0,0.0106]
[1777612378264,66.59,77129.7,0.01,-6e-05,0.0,0.0106]
[1777612383301,66.59,77128.64,0.01,-6e-05,0.0,0.01061]
[1777612388334,66.59,77128.19,0.01,-6e-05,0.0,0.01062]
[1777612393374,66.59,77127.87,0.01,-6e-05,0.0,0.01062]
[1777612398407,66.59,77127.35,0.01,-6e-05,0.0,0.01063]
[1777612403443,66.59,77124.69,0.01,-6e-05,0.0,0.01067]
[1777612408479,66.59,77125.11,0.01,-6e-05,0.0,0.01066]
[1777612413514,66.59,77125.85,0.01,-6e-05,0.0,0.0106]
[1777612419556,66.59,77126.47,0.01,-6e-05,0.0,0.01059]
[1777612425598,66.59,77127.87,0.01,-6e-05,0.0,0.01057]
[1777612430638,66.59,77127.72,0.01,-6e-05,0.0,0.01057]
[1777612436675,66.59,77127.92,0.01,-6e-05,0.0,0.01057]
[1777612441710,66.59,77129.24,0.01,-6e-05,0.0,0.01055]
[1777612446744,66.59,77130.78,0.01,-6e-05,0.0,0.01053]
[1777612451779,66.59,77131.07,0.01,-6e-05,0.0,0.01053]
[1777612457826,66.59,77130.66,0.01,-6e-05,0.0,0.01053]
[1777612462856,66.59,77130.18,0.01,-6e-05,0.0,0.01054]
[1777612467892,66.59,77129.82,0.01,-6e-05,0.0,0.01054]
[1777612472927,66.59,77129.6,0.01,-6e-05,0.0,0.0105]
[1777612477963,66.59,77128.16,0.01,-6e-05,0.0,0.01052]
[1777612482997,66.59,77127.73,0.01,-6e-05,0.0,0.01052]
[1777612485011,66.59,77114.45,0.01,-6e-05,0.0,0.01071]
[1777612490789,66.59,77110.35,0.01,-6e-05,0.0,0.01077]
[1777612496088,66.59,77107.1,0.01,-6e-05,0.0,0.01082]
[1777612501122,66.59,77102.97,0.01,-6e-05,0.0,0.01088]
[1777612506158,66.59,77101.83,0.01,-6e-05,0.0,0.01089]
[1777612512200,66.59,77104.86,0.01,-6e-05,0.0,0.01085]
[1777612517236,66.59,77103.62,0.01,-6e-05,0.0,0.01087]
[1777612522270,66.59,77103.14,0.01,-6e-05,0.0,0.01087]
[1777612527304,66.59,77105.62,0.01,-6e-05,0.0,0.01084]
[1777612532340,66.59,77105.87,0.01,-6e-05,0.0,0.01078]
[1777612537375,66.59,77105.23,0.01,-6e-05,0.0,0.01079]
[1777612543416,66.59,77103.2,0.01,-6e-05,0.0,0.01082]
[1777612549197,66.59,77099.45,0.01,-6e-05,0.0,0.01088]
[1777612555501,66.59,77100.02,0.01,-6e-05,0.0,0.01087]
[1777612560536,66.59,77101.91,0.01,-6e-05,0.0,0.01084]
[1777612565571,66.59,77103.65,0.01,-6e-05,0.0,0.01081]
[1777612570607,66.59,77102.81,0.01,-6e-05,0.0,0.01083]
[1777612575640,66.59,77090.6,0.01,-6e-05,0.0,0.011]
[1777612580676,66.59,77088.9,0.01,-6e-05,0.0,0.01103]
[1777612585711,66.59,77087.63,0.01,-6e-05,0.0,0.01105]
[1777612590746,66.59,77086.86,0.01,-6e-05,0.0,0.01106]
[1777612595780,66.59,77085.74,0.01,-6e-05,0.0,0.01102]
[1777612601823,66.59,77085.5,0.01,-6e-05,0.0,0.01103]
[1777612606858,66.59,77076.78,0.01,-6e-05,0.0,0.01116]
[1777612611893,66.59,77077.9,0.01,-6e-05,0.0,0.01114]
[1777612616928,66.59,77078.49,0.01,-6e-05,0.0,0.01113]
[1777612621963,66.59,77076.43,0.01,-6e-05,0.0,0.01116]
[1777612627005,66.59,77080.31,0.01,-6e-05,0.0,0.0111]
[1777612632041,66.59,77080.24,0.01,-6e-05,0.0,0.0111]
[1777612637076,66.59,77079.61,0.01,-6e-05,0.0,0.01111]
[1777612642111,66.59,77078.82,0.01,-6e-05,0.0,0.01113]
[1777612650169,66.59,77079.27,0.01,-6e-05,0.0,0.01112]
[1777612655202,66.59,77079.29,0.01,-6e-05,0.0,0.01106]
[1777612660237,66.59,77079.6,0.01,-6e-05,0.0,0.01106]
[1777612665272,66.59,77081.1,0.01,-6e-05,0.0,0.01104]
[1777612670306,66.59,77068.16,0.01,-7e-05,0.0,0.01123]
[1777612675343,66.59,77061.9,0.01,-7e-05,0.0,0.01133]
[1777612680377,66.59,77061.04,0.01,-7e-05,0.0,0.01134]
[1777612685413,66.59,77061.91,0.01,-7e-05,0.0,0.01133]
[1777612691457,66.59,77062.8,0.01,-7e-05,0.0,0.01131]
[1777612696490,66.59,77060.86,0.01,-7e-05,0.0,0.01134]
[1777612701525,66.59,77061.82,0.01,-7e-05,0.0,0.01133]
[1777612706560,66.59,77062.78,0.01,-7e-05,0.0,0.01131]
[1777612711595,66.59,77063.8,0.01,-7e-05,0.0,0.01124]
[1777612716629,66.59,77063.88,0.01,-7e-05,0.0,0.01124]
[1777612721665,66.59,77066.91,0.01,-6e-05,0.0,0.0112]
[1777612726700,66.59,77062.53,0.01,-7e-05,0.0,0.01126]
[1777612731735,66.59,77063.99,0.01,-7e-05,0.0,0.01124]
[1777612736771,66.59,77065.05,0.01,-6e-05,0.0,0.01122]
[1777612741805,66.59,77066.04,0.01,-6e-05,0.0,0.01121]
[1777612746844,66.59,77057.87,0.01,-7e-05,0.0,0.01133]
[1777612751875,66.59,77047.1,0.01,-7e-05,0.0,0.0115]
[1777612756909,66.59,77037.63,0.01,-7e-05,0.0,0.01164]
[1777612761947,66.59,77032.25,0.01,-7e-05,0.0,0.01173]
[1777612766982,66.59,77030.09,0.01,-7e-05,0.0,0.01176]
[1777612772019,66.59,77022.0,0.01,-7e-05,0.0,0.01183]
[1777612777052,66.59,77021.59,0.01,-7e-05,0.0,0.01184]
[1777612782087,66.59,77021.44,0.01,-7e-05,0.0,0.01184]
[1777612787123,66.59,77023.57,0.01,-7e-05,0.0,0.01181]
[1777612793168,66.59,77027.9,0.01,-7e-05,0.0,0.01174]
[1777612798199,66.59,77028.13,0.01,-7e-05,0.0,0.01173]
[1777612803235,66.59,77027.74,0.01,-7e-05,0.0,0.01174]
[1777612808270,66.59,77034.58,0.01,-7e-05,0.0,0.01163]
[1777612813305,66.59,77039.51,0.01,-7e-05,0.0,0.01156]
[1777612818343,66.59,77035.78,0.01,-7e-05,0.0,0.01161]
[1777612823374,66.59,77032.27,0.01,-7e-05,0.0,0.01167]
[1777612828410,66.59,77029.85,0.01,-7e-05,0.0,0.01171]
[1777612833445,66.59,77031.2,0.01,-7e-05,0.0,0.01163]
[1777612838480,66.59,77043.1,0.01,-7e-05,0.0,0.01145]
[1777612843516,66.59,77045.31,0.01,-7e-05,0.0,0.01141]
[1777612848550,66.59,77046.07,0.01,-7e-05,0.0,0.0114]
[1777612853585,66.59,77043.32,0.01,-7e-05,0.0,0.01144]
[1777612858619,66.59,77042.28,0.01,-7e-05,0.0,0.01146]
[1777612863655,66.59,77041.44,0.01,-7e-05,0.0,0.01147]
[1777612868690,66.59,77040.23,0.01,-7e-05,0.0,0.01149]
[1777612873725,66.59,77039.24,0.01,-7e-05,0.0,0.01151]
[1777612878760,66.59,77039.08,0.01,-7e-05,0.0,0.01151]
[1777612883796,66.59,77038.47,0.01,-7e-05,0.0,0.01152]
[1777612888830,66.59,77039.75,0.01,-7e-05,0.0,0.0115]
[1777612894872,66.59,77049.7,0.01,-7e-05,0.0,0.01129]
[1777612899908,66.59,77053.07,0.01,-7e-05,0.0,0.01124]
[1777612904943,66.59,77053.8,0.01,-7e-05,0.0,0.01123]
[1777612910985,66.59,77055.08,0.01,-6e-05,0.0,0.01121]
[1777612916021,66.59,77055.77,0.01,-6e-05,0.0,0.0112]
[1777612921055,66.59,77058.65,0.01,-6e-05,0.0,0.01116]
[1777612926090,66.59,77065.49,0.01,-6e-05,0.0,0.01105]
[1777612931125,66.59,77062.48,0.01,-6e-05,0.0,0.0111]
[1777612936160,66.59,77063.03,0.01,-6e-05,0.0,0.01109]
[1777612941195,66.59,77063.84,0.01,-6e-05,0.0,0.01108]
[1777612946230,66.59,77064.68,0.01,-6e-05,0.0,0.01107]
[1777612951272,66.59,77060.37,0.01,-6e-05,0.0,0.01108]
[1777612956301,66.59,77052.22,0.01,-6e-05,0.0,0.0112]
[1777612961338,66.59,77049.51,0.01,-7e-05,0.0,0.01124]
[1777612966372,66.59,77047.04,0.01,-7e-05,0.0,0.01128]
[1777612971408,66.59,77045.51,0.01,-7e-05,0.0,0.0113]
[1777612977450,66.59,77057.05,0.01,-6e-05,0.0,0.01113]
[1777612982485,66.59,77059.52,0.01,-6e-05,0.0,0.01109]
[1777612992561,66.59,77063.17,0.01,-6e-05,0.0,0.01104]
[1777612997590,66.59,77068.15,0.01,-6e-05,0.0,0.01096]
[1777613002625,66.59,77070.66,0.01,-6e-05,0.0,0.01093]
[1777613007660,66.59,77072.12,0.01,-6e-05,0.0,0.0109]
[1777613012694,66.59,77069.89,0.01,-6e-05,0.0,0.01088]
[1777613017729,66.59,77070.52,0.01,-6e-05,0.0,0.01087]
[1777613022764,66.59,77070.92,0.01,-6e-05,0.0,0.01087]
[1777613027800,66.59,77071.5,0.01,-6e-05,0.0,0.01086]
[1777613032835,66.59,77070.87,0.01,-6e-05,0.0,0.01087]
[1777613037870,66.59,77071.46,0.01,-6e-05,0.0,0.01086]
[1777613042905,66.59,77073.22,0.01,-6e-05,0.0,0.01083]
[1777613047939,66.59,77077.89,0.01,-6e-05,0.0,0.01077]
[1777613052975,66.59,77077.48,0.01,-6e-05,0.0,0.01077]
[1777613059016,66.59,77077.48,0.01,-6e-05,0.0,0.01077]
[1777613064054,66.59,77078.99,0.01,-6e-05,0.0,0.01075]
[1777613069089,66.59,77077.39,0.01,-6e-05,0.0,0.01077]
[1777613074124,66.59,77076.49,0.01,-6e-05,0.0,0.01073]
[1777613079159,66.59,77077.27,0.01,-6e-05,0.0,0.01072]
[1777613084194,66.59,77077.61,0.01,-6e-05,0.0,0.01072]
[1777613090235,66.59,77077.65,0.01,-6e-05,0.0,0.01072]
[1777613095270,66.59,77068.79,0.01,-6e-05,0.0,0.01085]
[1777613100306,66.59,77068.25,0.01,-6e-05,0.0,0.01085]
[1777613105340,66.59,77065.81,0.01,-6e-05,0.0,0.01089]
[1777613110377,66.59,77065.7,0.01,-6e-05,0.0,0.01089]
[1777613115412,66.59,77064.5,0.01,-6e-05,0.0,0.01091]
[1777613120448,66.59,77066.75,0.01,-6e-05,0.0,0.01088]
[1777613125483,66.59,77064.24,0.01,-6e-05,0.0,0.01091]
[1777613130518,66.59,77064.14,0.01,-6e-05,0.0,0.01091]
[1777613135553,66.59,77063.64,0.01,-6e-05,0.0,0.01087]
[1777613140588,66.59,77063.71,0.01,-6e-05,0.0,0.01087]
[1777613145623,66.59,77067.01,0.01,-6e-05,0.0,0.01082]
[1777613151665,66.59,77067.56,0.01,-6e-05,0.0,0.01081]
[1777613156700,66.59,77068.44,0.01,-6e-05,0.0,0.0108]
[1777613161736,66.59,77067.24,0.01,-6e-05,0.0,0.01082]
[1777613166770,66.59,77067.54,0.01,-6e-05,0.0,0.01081]
[1777613171807,66.59,77071.85,0.01,-6e-05,0.0,0.01075]
[1777613176841,66.59,77070.62,0.01,-6e-05,0.0,0.01077]
[1777613181878,66.59,77076.75,0.01,-6e-05,0.0,0.01068]
[1777613186911,66.59,77075.99,0.01,-6e-05,0.0,0.01069]
[1777613192954,66.59,77075.26,0.01,-6e-05,0.0,0.01065]
[1777613197989,66.59,77075.29,0.01,-6e-05,0.0,0.01065]
[1777613203025,66.59,77073.63,0.01,-6e-05,0.0,0.01067]
[1777613208059,66.59,77072.85,0.01,-6e-05,0.0,0.01068]
[1777613213094,66.59,77073.19,0.01,-6e-05,0.0,0.01068]
[1777613218128,66.59,77074.5,0.01,-6e-05,0.0,0.01066]
[1777613223165,66.59,77074.53,0.01,-6e-05,0.0,0.01066]
[1777613228199,66.59,77076.4,0.01,-6e-05,0.0,0.01063]
[1777613235248,66.59,77075.94,0.01,-6e-05,0.0,0.01064]
[1777613240283,66.59,77078.06,0.01,-6e-05,0.0,0.01061]
[1777613245320,66.59,77089.84,0.01,-6e-05,0.0,0.01044]
[1777613250363,66.59,77088.7,0.01,-6e-05,0.0,0.01046]
[1777613255389,66.59,77091.58,0.01,-6e-05,0.0,0.01037]
[1777613262437,66.59,77088.38,0.01,-6e-05,0.0,0.01041]
[1777613267473,66.59,77083.97,0.01,-6e-05,0.0,0.01047]
[1777613272508,66.59,77082.35,0.01,-6e-05,0.0,0.01049]
[1777613278549,66.59,77081.58,0.01,-6e-05,0.0,0.01051]
[1777613283585,66.59,77079.11,0.01,-6e-05,0.0,0.01054]
[1777613288619,66.59,77079.13,0.01,-6e-05,0.0,0.01054]
[1777613295676,66.59,77078.68,0.01,-6e-05,0.0,0.01055]
[1777613300707,66.59,77080.16,0.01,-6e-05,0.0,0.01053]
[1777613305740,66.59,77078.03,0.01,-6e-05,0.0,0.01056]
[1777613311782,66.59,77076.0,0.01,-6e-05,0.0,0.01053]
[1777613316818,66.59,77075.57,0.01,-6e-05,0.0,0.01054]
[1777613321853,66.59,77075.62,0.01,-6e-05,0.0,0.01054]
[1777613326888,66.59,77074.58,0.01,-6e-05,0.0,0.01055]
[1777613331929,66.59,77073.68,0.01,-6e-05,0.0,0.01057]
[1777613336964,66.59,77068.1,0.01,-6e-05,0.0,0.01065]
[1777613341999,66.59,77068.6,0.01,-6e-05,0.0,0.01064]
[1777613347040,66.59,77065.02,0.01,-6e-05,0.0,0.01069]
[1777613352073,66.59,77065.12,0.01,-6e-05,0.0,0.01069]
[1777613357108,66.59,77064.04,0.01,-6e-05,0.0,0.0107]
[1777613362144,66.59,77062.7,0.01,-6e-05,0.0,0.01072]
[1777613367177,66.59,77055.31,0.01,-6e-05,0.0,0.01083]
[1777613372214,66.59,77054.83,0.01,-6e-05,0.0,0.01078]
[1777613377248,66.59,77053.94,0.01,-6e-05,0.0,0.0108]
[1777613382289,66.59,77050.02,0.01,-6e-05,0.0,0.01085]
[1777613387325,66.59,77045.33,0.01,-6e-05,0.0,0.01092]
[1777613392359,66.59,77045.62,0.01,-6e-05,0.0,0.01092]
[1777613397395,66.59,77043.11,0.01,-6e-05,0.0,0.01096]
[1777613402431,66.59,77042.4,0.01,-6e-05,0.0,0.01097]
[1777613407465,66.59,77032.05,0.01,-6e-05,0.0,0.01112]
[1777613413507,66.59,77033.47,0.01,-6e-05,0.0,0.0111]
[1777613418543,66.59,77031.2,0.01,-6e-05,0.0,0.01113]
[1777613424586,66.59,77027.12,0.01,-7e-05,0.0,0.01119]
[1777613429621,66.59,77026.03,0.01,-7e-05,0.0,0.01121]
[1777613434656,66.59,77024.66,0.01,-6e-05,0.0,0.01118]
[1777613439692,66.59,77024.47,0.01,-7e-05,0.0,0.01118]
[1777613444727,66.59,77023.58,0.01,-7e-05,0.0,0.01119]
[1777613449763,66.59,77022.89,0.01,-7e-05,0.0,0.0112]
[1777613454797,66.59,77021.07,0.01,-7e-05,0.0,0.01123]
[1777613459832,66.59,77021.15,0.01,-7e-05,0.0,0.01123]
[1777613464867,66.59,77021.95,0.01,-7e-05,0.0,0.01122]
[1777613469901,66.59,77021.82,0.01,-7e-05,0.0,0.01122]
[1777613474936,66.59,77022.03,0.01,-7e-05,0.0,0.01122]
[1777613479972,66.59,77029.12,0.01,-6e-05,0.0,0.01111]
[1777613486014,66.59,77024.26,0.01,-7e-05,0.0,0.01118]
[1777613491049,66.59,77025.2,0.01,-6e-05,0.0,0.01111]
[1777613496085,66.59,77025.11,0.01,-6e-05,0.0,0.01112]
[1777613501119,66.59,77024.94,0.01,-6e-05,0.0,0.01112]
[1777613506155,66.59,77024.7,0.01,-6e-05,0.0,0.01112]
[1777613511190,66.59,77024.77,0.01,-6e-05,0.0,0.01112]
[1777613517232,66.59,77024.66,0.01,-6e-05,0.0,0.01112]
[1777613522267,66.59,77024.44,0.01,-6e-05,0.0,0.01113]
[1777613527303,66.59,77023.51,0.01,-6e-05,0.0,0.01114]
[1777613533344,66.59,77024.61,0.01,-6e-05,0.0,0.01112]
[1777613538381,66.59,77034.82,0.01,-6e-05,0.0,0.01097]
[1777613543416,66.59,77032.19,0.01,-6e-05,0.0,0.01101]
[1777613548451,66.59,77032.02,0.01,-6e-05,0.0,0.01101]
[1777613553486,66.59,77030.4,0.01,-6e-05,0.0,0.01098]
[1777613558521,66.59,77030.16,0.01,-6e-05,0.0,0.01099]
[1777613563556,66.59,77031.11,0.01,-6e-05,0.0,0.01097]
[1777613568591,66.59,77030.48,0.01,-6e-05,0.0,0.01098]
[1777613575640,66.59,77029.94,0.01,-6e-05,0.0,0.01099]
[1777613581682,66.59,77030.07,0.01,-6e-05,0.0,0.01099]
[1777613587725,66.59,77029.47,0.01,-6e-05,0.0,0.011]
[1777613592759,66.59,77029.57,0.01,-6e-05,0.0,0.011]
[1777613598802,66.59,77029.74,0.01,-6e-05,0.0,0.01099]
[1777613603837,66.59,77029.43,0.01,-6e-05,0.0,0.011]
[1777613608872,66.59,77037.06,0.01,-6e-05,0.0,0.01088]
[1777613613907,66.59,77045.99,0.01,-6e-05,0.0,0.0107]
[1777613618942,66.59,77049.11,0.01,-6e-05,0.0,0.01066]
[1777613623978,66.59,77050.72,0.01,-6e-05,0.0,0.01063]
[1777613629013,66.59,77053.67,0.01,-6e-05,0.0,0.01059]
[1777613636063,66.59,77062.89,0.01,-6e-05,0.0,0.01046]
[1777613641098,66.59,77064.61,0.01,-6e-05,0.0,0.01044]
[1777613646133,66.59,77064.58,0.01,-6e-05,0.0,0.01044]
[1777613651168,66.59,77065.96,0.01,-6e-05,0.0,0.01042]
[1777613657210,66.59,77069.0,0.01,-6e-05,0.0,0.01037]
[1777613662244,66.59,77069.42,0.01,-6e-05,0.0,0.01037]
[1777613667280,66.59,77068.5,0.01,-6e-05,0.0,0.01038]
[1777613672315,66.59,77066.96,0.01,-6e-05,0.0,0.01035]
[1777613677353,66.59,77067.33,0.01,-6e-05,0.0,0.01035]
[1777613682388,66.59,77068.25,0.01,-6e-05,0.0,0.01033]
[1777613687423,66.59,77070.41,0.01,-6e-05,0.0,0.0103]
[1777613692459,66.59,77070.8,0.01,-6e-05,0.0,0.0103]
[1777613697495,66.59,77070.41,0.01,-6e-05,0.0,0.0103]
[1777613702531,66.59,77070.44,0.01,-6e-05,0.0,0.0103]
[1777613707565,66.59,77070.35,0.01,-6e-05,0.0,0.0103]
[1777613712599,66.59,77073.41,0.01,-6e-05,0.0,0.01026]
[1777613717635,66.59,77073.2,0.01,-6e-05,0.0,0.01027]
[1777613722671,66.59,77074.62,0.01,-6e-05,0.0,0.01025]
[1777613727705,66.59,77070.16,0.01,-6e-05,0.0,0.01031]
[1777613732740,66.59,77067.54,0.01,-6e-05,0.0,0.01029]
[1777613738782,66.59,77063.58,0.01,-6e-05,0.0,0.01035]
[1777613743820,66.59,77062.58,0.01,-6e-05,0.0,0.01036]
[1777613748851,66.59,77061.86,0.01,-6e-05,0.0,0.01037]
[1777613753889,66.59,77061.16,0.01,-6e-05,0.0,0.01038]
[1777613759931,66.59,77062.09,0.01,-6e-05,0.0,0.01037]
[1777613764966,66.59,77061.21,0.01,-6e-05,0.0,0.01038]
[1777613770001,66.59,77053.27,0.01,-6e-05,0.0,0.01049]
[1777613775041,66.59,77044.78,0.01,-6e-05,0.0,0.01061]
[1777613780072,66.59,77042.77,0.01,-6e-05,0.0,0.01064]
[1777613787122,66.59,77042.23,0.01,-6e-05,0.0,0.01065]
[1777613792157,66.59,77042.6,0.01,-6e-05,0.0,0.01059]
[1777613798199,66.59,77042.07,0.01,-6e-05,0.0,0.0106]
[1777613803234,66.59,77042.62,0.01,-6e-05,0.0,0.01059]
[1777613808269,66.59,77041.4,0.01,-6e-05,0.0,0.01061]
[1777613813324,66.59,77041.4,0.01,-6e-05,0.0,0.01061]
[1777613818361,66.59,77041.12,0.01,-6e-05,0.0,0.01061]
[1777613823394,66.59,77043.75,0.01,-6e-05,0.0,0.01058]
[1777613828429,66.59,77041.11,0.01,-6e-05,0.0,0.01061]
[1777613833464,66.59,77039.26,0.01,-6e-05,0.0,0.01064]
[1777613838500,66.59,77039.5,0.01,-6e-05,0.0,0.01064]
[1777613843536,66.59,77038.65,0.01,-6e-05,0.0,0.01065]
[1777613849577,66.59,77038.89,0.01,-6e-05,0.0,0.01065]
[1777613854611,66.59,77038.3,0.01,-6e-05,0.0,0.0106]
[1777613859647,66.59,77035.91,0.01,-6e-05,0.0,0.01064]
[1777613864689,66.59,77041.69,0.01,-6e-05,0.0,0.01055]
[1777613869717,66.59,77041.22,0.01,-6e-05,0.0,0.01056]
[1777613874752,66.59,77040.95,0.01,-6e-05,0.0,0.01056]
[1777613879787,66.59,77041.12,0.01,-6e-05,0.0,0.01056]
[1777613885829,66.59,77040.67,0.01,-6e-05,0.0,0.01057]
[1777613890864,66.59,77041.24,0.01,-6e-05,0.0,0.01056]
[1777613895899,66.59,77041.75,0.01,-6e-05,0.0,0.01055]
[1777613900934,66.59,77041.47,0.01,-6e-05,0.0,0.01056]
[1777613905971,66.59,77042.91,0.01,-6e-05,0.0,0.01054]
[1777613911004,66.59,77042.25,0.01,-6e-05,0.0,0.01049]
[1777613916040,66.59,77040.25,0.01,-6e-05,0.0,0.01052]
[1777613921076,66.59,77039.9,0.01,-6e-05,0.0,0.01053]
[1777613926119,66.59,77027.72,0.01,-6e-05,0.0,0.0107]
[1777613931148,66.59,77025.09,0.01,-6e-05,0.0,0.01074]
[1777613936183,66.59,77024.7,0.01,-6e-05,0.0,0.01075]
[1777613941218,66.59,77021.67,0.01,-6e-05,0.0,0.01079]
[1777613946253,66.59,77014.16,0.01,-6e-05,0.0,0.0109]
[1777613951287,66.59,77013.88,0.01,-6e-05,0.0,0.0109]
[1777613956323,66.59,77014.48,0.01,-6e-05,0.0,0.0109]
[1777613961361,66.59,77019.14,0.01,-6e-05,0.0,0.01083]
[1777613966395,66.59,77024.03,0.01,-6e-05,0.0,0.01076]
[1777613971432,66.59,77031.34,0.01,-6e-05,0.0,0.0106]
[1777613976466,66.59,77040.42,0.01,-6e-05,0.0,0.01047]
[1777613981500,66.59,77048.36,0.01,-6e-05,0.0,0.01036]
[1777613986535,66.59,77058.96,0.01,-6e-05,0.0,0.01021]
[1777613991571,66.59,77067.72,0.01,-6e-05,0.0,0.01009]
[1777613996606,66.59,77072.09,0.01,-6e-05,0.0,0.01003]
[1777614001641,66.59,77077.46,0.01,-6e-05,0.0,0.00996]
[1777614006676,66.59,77072.42,0.01,-6e-05,0.0,0.01002]
[1777614011713,66.59,77075.01,0.01,-6e-05,0.0,0.00999]
[1777614016746,66.59,77073.45,0.01,-6e-05,0.0,0.01001]
[1777614021781,66.59,77069.35,0.01,-6e-05,0.0,0.01007]
[1777614026816,66.59,77066.24,0.01,-6e-05,0.0,0.01011]
[1777614031855,66.59,77065.83,0.01,-6e-05,0.0,0.01006]
[1777614036886,66.59,77066.46,0.01,-6e-05,0.0,0.01006]
[1777614041921,66.59,77069.43,0.01,-6e-05,0.0,0.01002]
[1777614046956,66.59,77071.19,0.01,-6e-05,0.0,0.00999]
[1777614051992,66.59,77072.21,0.01,-6e-05,0.0,0.00998]
[1777614057027,66.59,77075.42,0.01,-6e-05,0.0,0.00993]
[1777614062062,66.59,77073.17,0.01,-6e-05,0.0,0.00996]
[1777614064528,66.59,77073.27,0.01,-6e-05,0.0,0.00996]
[1777614064620,66.59,77074.26,0.01,-6e-05,0.0,0.00995]
[1777614070117,66.59,77074.73,0.01,-6e-05,0.0,0.00994]
[1777614075154,66.59,77075.19,0.01,-6e-05,0.0,0.00994]
[1777614080188,66.59,77075.82,0.01,-6e-05,0.0,0.00993]
[1777614085227,66.59,77073.59,0.01,-6e-05,0.0,0.00996]
[1777614090257,66.59,77064.67,0.01,-6e-05,0.0,0.01008]
[1777614095292,66.59,77061.56,0.01,-6e-05,0.0,0.01007]
[1777614100328,66.59,77058.75,0.01,-6e-05,0.0,0.01011]
[1777614105363,66.59,77058.63,0.01,-6e-05,0.0,0.01011]
[1777614110398,66.59,77056.4,0.01,-6e-05,0.0,0.01014]
[1777614115433,66.59,77054.24,0.01,-6e-05,0.0,0.01017]
[1777614121476,66.59,77052.93,0.01,-6e-05,0.0,0.01019]
[1777614126511,66.59,77057.29,0.01,-6e-05,0.0,0.01013]
[1777614131549,66.59,77058.86,0.01,-6e-05,0.0,0.01011]
[1777614136584,66.59,77061.21,0.01,-6e-05,0.0,0.01008]
[1777614141618,66.59,77063.87,0.01,-6e-05,0.0,0.01004]
[1777614146654,66.59,77062.31,0.01,-6e-05,0.0,0.01006]
[1777614151690,66.59,77055.09,0.01,-6e-05,0.0,0.01011]
[1777614156725,66.59,77055.32,0.01,-6e-05,0.0,0.01011]
[1777614161813,66.59,77052.21,0.01,-6e-05,0.0,0.01015]
[1777614162769,66.59,77069.07,0.01,-6e-05,0.0,0.00992]
[1777614163776,66.59,77084.62,0.01,-6e-05,0.0,0.00971]
[1777614168810,66.59,77084.49,0.01,-6e-05,0.0,0.00971]
[1777614171027,66.59,77084.11,0.01,-6e-05,0.0,0.00972]
[1777614171831,66.59,77083.37,0.01,-6e-05,0.0,0.00973]
[1777614176865,66.59,77080.0,0.01,-6e-05,0.0,0.00977]
[1777614181901,66.59,77079.11,0.01,-6e-05,0.0,0.00979]
[1777614186936,66.59,77081.11,0.01,-6e-05,0.0,0.00976]
[1777614191971,66.59,77080.72,0.01,-6e-05,0.0,0.00976]
[1777614197005,66.59,77081.93,0.01,-6e-05,0.0,0.00975]
[1777614203048,66.59,77081.59,0.01,-6e-05,0.0,0.00975]
[1777614209090,66.59,77081.18,0.01,-6e-05,0.0,0.00976]
[1777614214124,66.59,77079.99,0.01,-6e-05,0.0,0.00973]
[1777614219160,66.59,77082.56,0.01,-6e-05,0.0,0.00969]
[1777614224194,66.59,77079.63,0.01,-6e-05,0.0,0.00973]
[1777614229230,66.59,77079.51,0.01,-6e-05,0.0,0.00973]
[1777614234265,66.59,77079.5,0.01,-6e-05,0.0,0.00973]
[1777614240307,66.59,77080.32,0.01,-6e-05,0.0,0.00972]
[1777614245342,66.59,77082.47,0.01,-6e-05,0.0,0.00969]
[1777614250378,66.59,77085.34,0.01,-6e-05,0.0,0.00966]
[1777614255412,66.59,77087.81,0.01,-6e-05,0.0,0.00962]
[1777614260447,66.59,77087.56,0.01,-6e-05,0.0,0.00963]
[1777614265482,66.59,77082.43,0.01,-6e-05,0.0,0.00969]
[1777614270526,66.59,77081.99,0.01,-6e-05,0.0,0.0097]
[1777614275561,66.59,77081.17,0.01,-6e-05,0.0,0.00966]
[1777614280597,66.59,77080.96,0.01,-6e-05,0.0,0.00966]
[1777614285632,66.59,77080.42,0.01,-6e-05,0.0,0.00967]
[1777614290673,66.59,77081.04,0.01,-6e-05,0.0,0.00966]
[1777614295709,66.59,77080.84,0.01,-6e-05,0.0,0.00967]
[1777614302758,66.59,77079.89,0.01,-6e-05,0.0,0.00968]
[1777614308804,66.59,77079.48,0.01,-6e-05,0.0,0.00968]
[1777614313835,66.59,77076.47,0.01,-6e-05,0.0,0.00972]
[1777614321892,66.59,77078.12,0.01,-6e-05,0.0,0.0097]
[1777614326927,66.59,77076.53,0.01,-6e-05,0.0,0.00972]
[1777614331960,66.59,77076.18,0.01,-6e-05,0.0,0.00968]
[1777614336995,66.59,77072.88,0.01,-6e-05,0.0,0.00972]
[1777614345054,66.59,77074.47,0.01,-6e-05,0.0,0.0097]
[1777614350089,66.59,77073.99,0.01,-6e-05,0.0,0.00971]
[1777614355123,66.59,77076.77,0.01,-6e-05,0.0,0.00967]
[1777614361165,66.59,77077.85,0.01,-6e-05,0.0,0.00966]
[1777614366201,66.59,77081.18,0.01,-6e-05,0.0,0.00961]
[1777614371241,66.59,77081.3,0.01,-6e-05,0.0,0.00961]
[1777614377165,66.59,77082.26,0.01,-6e-05,0.0,0.0096]
[1777614382313,66.59,77081.48,0.01,-6e-05,0.0,0.00961]
[1777614387348,66.59,77080.34,0.01,-6e-05,0.0,0.00962]
[1777614392383,66.59,77081.0,0.01,-6e-05,0.0,0.00957]
[1777614397418,66.59,77082.04,0.01,-6e-05,0.0,0.00955]
[1777614402457,66.59,77087.12,0.01,-5e-05,0.0,0.00949]
[1777614408502,66.59,77089.44,0.01,-5e-05,0.0,0.00946]
[1777614413538,66.59,77087.19,0.01,-5e-05,0.0,0.00949]
[1777614418572,66.59,77089.34,0.01,-5e-05,0.0,0.00946]
[1777614423607,66.59,77090.33,0.01,-5e-05,0.0,0.00945]
[1777614428642,66.59,77091.79,0.01,-5e-05,0.0,0.00943]
[1777614431663,66.59,77105.69,0.01,-5e-05,0.0,0.00925]
[1777614436699,66.59,77111.04,0.01,-5e-05,0.0,0.00918]
[1777614441733,66.59,77111.23,0.01,-5e-05,0.0,0.00918]
[1777614446768,66.59,77114.09,0.01,-5e-05,0.0,0.00914]
[1777614451803,66.59,77118.71,0.01,-5e-05,0.0,0.00904]
[1777614456839,66.59,77120.49,0.01,-5e-05,0.0,0.00902]
[1777614461874,66.59,77136.88,0.01,-5e-05,0.0,0.00882]
[1777614466909,66.59,77141.6,0.01,-5e-05,0.0,0.00876]
[1777614471945,66.59,77136.53,0.01,-5e-05,0.0,0.00882]
[1777614476979,66.59,77136.14,0.01,-5e-05,0.0,0.00883]
[1777614481007,66.59,77123.29,0.01,-5e-05,0.0,0.00898]
[1777614486046,66.59,77121.07,0.01,-5e-05,0.0,0.00901]
[1777614491078,66.59,77122.42,0.01,-5e-05,0.0,0.009]
[1777614496113,66.59,77123.99,0.01,-5e-05,0.0,0.00898]
[1777614504169,66.59,77123.78,0.01,-5e-05,0.0,0.00898]
[1777614509206,66.59,77124.96,0.01,-5e-05,0.0,0.00896]
[1777614514240,66.59,77125.62,0.01,-5e-05,0.0,0.00891]
[1777614519276,66.59,77125.06,0.01,-5e-05,0.0,0.00892]
[1777614524310,66.59,77125.54,0.01,-5e-05,0.0,0.00891]
[1777614529346,66.59,77125.62,0.01,-5e-05,0.0,0.00891]
[1777614535386,66.59,77125.86,0.01,-5e-05,0.0,0.00891]
[1777614540422,66.59,77127.48,0.01,-5e-05,0.0,0.00889]
[1777614545457,66.59,77140.37,0.01,-5e-05,0.0,0.00873]
[1777614551500,66.59,77141.68,0.01,-5e-05,0.0,0.00872]
[1777614556535,66.59,77125.79,0.01,-5e-05,0.0,0.00891]
[1777614561569,66.59,77126.23,0.01,-5e-05,0.0,0.0089]
[1777614566605,66.59,77123.36,0.01,-5e-05,0.0,0.00894]
[1777614571640,66.59,77121.49,0.01,-5e-05,0.0,0.00892]
[1777614576675,66.59,77120.46,0.01,-5e-05,0.0,0.00893]
[1777614581711,66.59,77126.61,0.01,-5e-05,0.0,0.00885]
[1777614586745,66.59,77126.48,0.01,-5e-05,0.0,0.00886]
[1777614591780,66.59,77123.75,0.01,-5e-05,0.0,0.00889]
[1777614596817,66.59,77121.02,0.01,-5e-05,0.0,0.00892]
[1777614601852,66.59,77120.64,0.01,-5e-05,0.0,0.00893]
[1777614606888,66.59,77120.36,0.01,-5e-05,0.0,0.00893]
[1777614611922,66.59,77120.13,0.01,-5e-05,0.0,0.00893]
[1777614616956,66.59,77122.17,0.01,-5e-05,0.0,0.00891]
[1777614621992,66.59,77122.17,0.01,-5e-05,0.0,0.00891]
[1777614627029,66.59,77121.44,0.01,-5e-05,0.0,0.00892]
[1777614632062,66.59,77121.93,0.01,-5e-05,0.0,0.00887]
[1777614637097,66.59,77122.82,0.01,-5e-05,0.0,0.00885]
[1777614642133,66.59,77123.58,0.01,-5e-05,0.0,0.00885]
[1777614647167,66.59,77123.24,0.01,-5e-05,0.0,0.00885]
[1777614652203,66.59,77127.95,0.01,-5e-05,0.0,0.00879]
[1777614657237,66.59,77128.59,0.01,-5e-05,0.0,0.00878]
[1777614662273,66.59,77128.07,0.01,-5e-05,0.0,0.00879]
[1777614665294,66.59,77113.59,0.01,-5e-05,0.0,0.00897]
[1777614671336,66.59,77109.55,0.01,-5e-05,0.0,0.00902]
[1777614676373,66.59,77110.19,0.01,-5e-05,0.0,0.00901]
[1777614681408,66.59,77103.2,0.01,-5e-05,0.0,0.0091]
[1777614686443,66.59,77101.1,0.01,-5e-05,0.0,0.00912]
[1777614691478,66.59,77101.49,0.01,-5e-05,0.0,0.00907]
[1777614696513,66.59,77100.16,0.01,-5e-05,0.0,0.00909]
[1777614703562,66.59,77101.43,0.01,-5e-05,0.0,0.00907]
[1777614708596,66.59,77103.51,0.01,-5e-05,0.0,0.00905]
[1777614713632,66.59,77105.49,0.01,-5e-05,0.0,0.00902]
[1777614719568,66.59,77107.23,0.01,-5e-05,0.0,0.009]
[1777614724710,66.59,77109.55,0.01,-5e-05,0.0,0.00897]
[1777614729745,66.59,77109.87,0.01,-5e-05,0.0,0.00897]
[1777614736792,66.59,77106.14,0.01,-5e-05,0.0,0.00901]
[1777614741828,66.59,77103.67,0.01,-5e-05,0.0,0.00904]
[1777614746863,66.59,77101.68,0.01,-5e-05,0.0,0.00907]
[1777614751899,66.59,77098.29,0.01,-5e-05,0.0,0.00907]
[1777614756933,66.59,77097.52,0.01,-5e-05,0.0,0.00907]
[1777614765995,66.59,77095.44,0.01,-5e-05,0.0,0.0091]
[1777614772038,66.59,77093.89,0.01,-5e-05,0.0,0.00912]
[1777614777073,66.59,77094.88,0.01,-5e-05,0.0,0.00911]
[1777614783115,66.59,77094.01,0.01,-5e-05,0.0,0.00912]
[1777614788151,66.59,77091.39,0.01,-5e-05,0.0,0.00915]
[1777614791171,66.59,77108.0,0.01,-5e-05,0.0,0.00895]
[1777614796207,66.59,77113.95,0.01,-5e-05,0.0,0.00887]
[1777614801242,66.59,77111.23,0.01,-5e-05,0.0,0.00891]
[1777614806277,66.59,77103.69,0.01,-5e-05,0.0,0.009]
[1777614811312,66.59,77115.63,0.01,-5e-05,0.0,0.00881]
[1777614816347,66.59,77116.45,0.01,-5e-05,0.0,0.0088]
[1777614821383,66.59,77118.01,0.01,-5e-05,0.0,0.00878]
[1777614826418,66.59,77119.18,0.01,-5e-05,0.0,0.00876]
[1777614831453,66.59,77118.88,0.01,-5e-05,0.0,0.00877]
[1777614836492,66.59,77119.11,0.01,-5e-05,0.0,0.00877]
[1777614841523,66.59,77120.28,0.01,-5e-05,0.0,0.00875]
[1777614847565,66.59,77121.28,0.01,-5e-05,0.0,0.00874]
[1777614852600,66.59,77122.6,0.01,-5e-05,0.0,0.00872]
[1777614857635,66.59,77122.68,0.01,-5e-05,0.0,0.00872]
[1777614862669,66.59,77121.88,0.01,-5e-05,0.0,0.00873]
[1777614868712,66.59,77121.32,0.01,-5e-05,0.0,0.00874]
[1777614873747,66.59,77122.63,0.01,-5e-05,0.0,0.00868]
[1777614878782,66.59,77123.17,0.01,-5e-05,0.0,0.00867]
[1777614883817,66.59,77122.16,0.01,-5e-05,0.0,0.00868]
[1777614889753,66.59,77124.58,0.01,-5e-05,0.0,0.00866]
[1777614894894,66.59,77122.87,0.01,-5e-05,0.0,0.00868]
[1777614899823,66.59,77138.08,0.01,-5e-05,0.0,0.0085]
[1777614904965,66.59,77133.94,0.01,-5e-05,0.0,0.00854]
[1777614910000,66.59,77128.53,0.01,-5e-05,0.0,0.00861]
[1777614915038,66.59,77134.26,0.01,-5e-05,0.0,0.00854]
[1777614920073,66.59,77134.33,0.01,-5e-05,0.0,0.00854]
[1777614925108,66.59,77134.23,0.01,-5e-05,0.0,0.00854]
[1777614930148,66.59,77134.43,0.01,-5e-05,0.0,0.00854]
[1777614935181,66.59,77132.3,0.01,-5e-05,0.0,0.00852]
[1777614940215,66.59,77132.46,0.01,-5e-05,0.0,0.00852]
[1777614945251,66.59,77128.55,0.01,-5e-05,0.0,0.00856]
[1777614950286,66.59,77128.59,0.01,-5e-05,0.0,0.00856]
[1777614956328,66.59,77129.38,0.01,-5e-05,0.0,0.00855]
[1777614961367,66.59,77126.14,0.01,-5e-05,0.0,0.00859]
[1777614966398,66.59,77126.22,0.01,-5e-05,0.0,0.00859]
[1777614971433,66.59,77122.77,0.01,-5e-05,0.0,0.00863]
[1777614976469,66.59,77119.82,0.01,-5e-05,0.0,0.00867]
[1777614981505,66.59,77124.28,0.01,-5e-05,0.0,0.00861]
[1777614989560,66.59,77125.21,0.01,-5e-05,0.0,0.0086]
[1777614994595,66.59,77125.67,0.01,-5e-05,0.0,0.00855]
[1777614999629,66.59,77127.22,0.01,-5e-05,0.0,0.00854]
[1777615004664,66.59,77127.19,0.01,-5e-05,0.0,0.00854]
[1777615010708,66.59,77127.53,0.01,-5e-05,0.0,0.00853]
[1777615015742,66.59,77126.18,0.01,-5e-05,0.0,0.00855]
[1777615020777,66.59,77125.68,0.01,-5e-05,0.0,0.00855]
[1777615025813,66.59,77122.84,0.01,-5e-05,0.0,0.00859]
[1777615030848,66.59,77122.8,0.01,-5e-05,0.0,0.00859]
[1777615035882,66.59,77123.23,0.01,-5e-05,0.0,0.00858]
[1777615040917,66.59,77123.77,0.01,-5e-05,0.0,0.00858]
[1777615045952,66.59,77124.03,0.01,-5e-05,0.0,0.00857]
[1777615053926,66.59,77124.38,0.01,-5e-05,0.0,0.00853]
[1777615059043,66.59,77124.77,0.01,-5e-05,0.0,0.00852]
[1777615064078,66.59,77125.27,0.01,-5e-05,0.0,0.00851]
[1777615070120,66.59,77133.09,0.01,-5e-05,0.0,0.00842]
[1777615076162,66.59,77129.74,0.01,-5e-05,0.0,0.00846]
[1777615081197,66.59,77127.61,0.01,-5e-05,0.0,0.00849]
[1777615086233,66.59,77127.07,0.01,-5e-05,0.0,0.00849]
[1777615091268,66.59,77131.09,0.01,-5e-05,0.0,0.00845]
[1777615096303,66.59,77131.21,0.01,-5e-05,0.0,0.00845]
[1777615102344,66.59,77129.62,0.01,-5e-05,0.0,0.00846]
[1777615107380,66.59,77129.47,0.01,-5e-05,0.0,0.00847]
[1777615112415,66.59,77129.16,0.01,-5e-05,0.0,0.00843]
[1777615117464,66.59,77130.69,0.01,-5e-05,0.0,0.00841]
[1777615122497,66.59,77130.39,0.01,-5e-05,0.0,0.00841]
[1777615127532,66.59,77122.55,0.01,-5e-05,0.0,0.0085]
[1777615132569,66.59,77121.54,0.01,-5e-05,0.0,0.00852]
[1777615137602,66.59,77116.53,0.01,-5e-05,0.0,0.00857]
[1777615142638,66.59,77115.92,0.01,-5e-05,0.0,0.00858]
[1777615147674,66.59,77107.21,0.01,-5e-05,0.0,0.00868]
[1777615152709,66.59,77107.41,0.01,-5e-05,0.0,0.00868]
[1777615157744,66.59,77108.06,0.01,-5e-05,0.0,0.00867]
[1777615162778,66.59,77108.31,0.01,-5e-05,0.0,0.00867]
[1777615167814,66.59,77106.84,0.01,-5e-05,0.0,0.00869]
[1777615172851,66.59,77113.18,0.01,-5e-05,0.0,0.00857]
[1777615177886,66.59,77116.66,0.01,-5e-05,0.0,0.00853]
[1777615182921,66.59,77119.47,0.01,-5e-05,0.0,0.0085]
[1777615187956,66.59,77120.39,0.01,-5e-05,0.0,0.00848]
[1777615192992,66.59,77127.8,0.01,-5e-05,0.0,0.0084]
[1777615198027,66.59,77126.81,0.01,-5e-05,0.0,0.00841]
[1777615203063,66.59,77131.94,0.01,-5e-05,0.0,0.00835]
[1777615208098,66.59,77133.55,0.01,-5e-05,0.0,0.00833]
[1777615213133,66.59,77132.91,0.01,-5e-05,0.0,0.00834]
[1777615218168,66.59,77132.55,0.01,-5e-05,0.0,0.00834]
[1777615224210,66.59,77132.1,0.01,-5e-05,0.0,0.00835]
[1777615229246,66.59,77131.56,0.01,-5e-05,0.0,0.00836]
[1777615234280,66.59,77133.28,0.01,-5e-05,0.0,0.00829]
[1777615239315,66.59,77123.9,0.01,-5e-05,0.0,0.0084]
[1777615244349,66.59,77124.09,0.01,-5e-05,0.0,0.0084]
[1777615251399,66.59,77122.59,0.01,-5e-05,0.0,0.00842]
[1777615256434,66.59,77123.16,0.01,-5e-05,0.0,0.00841]
[1777615261477,66.59,77123.55,0.01,-5e-05,0.0,0.0084]
[1777615266505,66.59,77121.5,0.01,-5e-05,0.0,0.00843]
[1777615271539,66.59,77119.07,0.01,-5e-05,0.0,0.00846]
[1777615277582,66.59,77120.57,0.01,-5e-05,0.0,0.00844]
[1777615282616,66.59,77119.78,0.01,-5e-05,0.0,0.00845]
[1777615287653,66.59,77122.47,0.01,-5e-05,0.0,0.00842]
[1777615292687,66.59,77124.62,0.01,-5e-05,0.0,0.00835]
[1777615297723,66.59,77125.81,0.01,-5e-05,0.0,0.00834]
[1777615302763,66.59,77126.0,0.01,-5e-05,0.0,0.00833]
[1777615307795,66.59,77127.64,0.01,-5e-05,0.0,0.00831]
[1777615312830,66.59,77129.79,0.01,-5e-05,0.0,0.00829]
[1777615317865,66.59,77130.32,0.01,-5e-05,0.0,0.00828]
[1777615322901,66.59,77132.44,0.01,-5e-05,0.0,0.00826]
[1777615327954,66.59,77127.15,0.01,-5e-05,0.0,0.00832]
[1777615333977,66.59,77134.41,0.01,-5e-05,0.0,0.00824]
[1777615339012,66.59,77137.29,0.01,-5e-05,0.0,0.0082]
[1777615344046,66.59,77136.84,0.01,-5e-05,0.0,0.00821]
[1777615349082,66.59,77134.25,0.01,-5e-05,0.0,0.00824]
[1777615354118,66.59,77128.0,0.01,-5e-05,0.0,0.00827]
[1777615359151,66.59,77121.14,0.01,-5e-05,0.0,0.00835]
[1777615364187,66.59,77124.96,0.01,-5e-05,0.0,0.0083]
[1777615369222,66.59,77124.79,0.01,-5e-05,0.0,0.0083]
[1777615374257,66.59,77124.98,0.01,-5e-05,0.0,0.0083]
[1777615379292,66.59,77126.3,0.01,-5e-05,0.0,0.00829]
[1777615384326,66.59,77127.38,0.01,-5e-05,0.0,0.00827]
[1777615391376,66.59,77130.86,0.01,-5e-05,0.0,0.00823]
[1777615396411,66.59,77131.43,0.01,-5e-05,0.0,0.00823]
[1777615402453,66.59,77131.9,0.01,-5e-05,0.0,0.00822]
[1777615405480,66.59,77115.93,0.01,-5e-05,0.0,0.00841]
[1777615410512,66.59,77113.44,0.01,-5e-05,0.0,0.00844]
[1777615415547,66.59,77113.0,0.01,-5e-05,0.0,0.0084]
[1777615420583,66.59,77112.15,0.01,-5e-05,0.0,0.00841]
[1777615425618,66.59,77113.79,0.01,-5e-05,0.0,0.00839]
[1777615430658,66.59,77113.68,0.01,-5e-05,0.0,0.00839]
[1777615435686,66.59,77111.79,0.01,-5e-05,0.0,0.00841]
[1777615440722,66.59,77110.99,0.01,-5e-05,0.0,0.00842]
[1777615445761,66.59,77110.4,0.01,-5e-05,0.0,0.00843]
[1777615450792,66.59,77110.51,0.01,-5e-05,0.0,0.00843]
[1777615455826,66.59,77119.09,0.01,-5e-05,0.0,0.00833]
[1777615460862,66.59,77119.83,0.01,-5e-05,0.0,0.00832]
[1777615465897,66.59,77121.48,0.01,-5e-05,0.0,0.0083]
[1777615470932,66.59,77121.65,0.01,-5e-05,0.0,0.0083]
[1777615475966,66.59,77122.63,0.01,-5e-05,0.0,0.00824]
[1777615482008,66.59,77121.35,0.01,-5e-05,0.0,0.00826]
[1777615487044,66.59,77120.83,0.01,-5e-05,0.0,0.00826]
[1777615492079,66.59,77120.82,0.01,-5e-05,0.0,0.00826]
[1777615497113,66.59,77121.38,0.01,-5e-05,0.0,0.00826]
[1777615503156,66.59,77122.66,0.01,-5e-05,0.0,0.00824]
[1777615508194,66.59,77113.14,0.01,-5e-05,0.0,0.00835]
[1777615513226,66.59,77113.76,0.01,-5e-05,0.0,0.00835]
[1777615518263,66.59,77119.34,0.01,-5e-05,0.0,0.00828]
[1777615523296,66.59,77120.5,0.01,-5e-05,0.0,0.00827]
[1777615528331,66.59,77121.75,0.01,-5e-05,0.0,0.00825]
[1777615534373,66.59,77123.14,0.01,-5e-05,0.0,0.00819]
[1777615540415,66.59,77124.69,0.01,-5e-05,0.0,0.00818]
[1777615545450,66.59,77125.93,0.01,-5e-05,0.0,0.00816]
[1777615550487,66.59,77132.03,0.01,-5e-05,0.0,0.00809]
[1777615555522,66.59,77131.22,0.01,-5e-05,0.0,0.0081]
[1777615560557,66.59,77126.32,0.01,-5e-05,0.0,0.00816]
[1777615565591,66.59,77123.89,0.01,-5e-05,0.0,0.00819]
[1777615570627,66.59,77123.35,0.01,-5e-05,0.0,0.00819]
[1777615576669,66.59,77120.85,0.01,-5e-05,0.0,0.00822]
[1777615581704,66.59,77114.32,0.01,-5e-05,0.0,0.0083]
[1777615586740,66.59,77121.43,0.01,-5e-05,0.0,0.00821]
[1777615592782,66.59,77120.53,0.01,-5e-05,0.0,0.00818]
[1777615597818,66.59,77132.76,0.01,-5e-05,0.0,0.00804]
[1777615602853,66.59,77137.37,0.01,-5e-05,0.0,0.00799]
[1777615607888,66.59,77134.82,0.01,-5e-05,0.0,0.00802]
[1777615615893,66.59,77136.71,0.01,-5e-05,0.0,0.008]
[1777615620979,66.59,77142.63,0.01,-5e-05,0.0,0.00794]
[1777615626013,66.59,77143.07,0.01,-5e-05,0.0,0.00793]
[1777615631050,66.59,77143.38,0.01,-5e-05,0.0,0.00793]
[1777615636088,66.59,77137.1,0.01,-5e-05,0.0,0.008]
[1777615641123,66.59,77126.46,0.01,-5e-05,0.0,0.00812]
[1777615646160,66.59,77124.61,0.01,-5e-05,0.0,0.00814]
[1777615651196,66.59,77126.13,0.01,-5e-05,0.0,0.00808]
[1777615656230,66.59,77126.74,0.01,-5e-05,0.0,0.00807]
[1777615661265,66.59,77125.01,0.01,-5e-05,0.0,0.00809]
[1777615666300,66.59,77125.55,0.01,-5e-05,0.0,0.00808]
[1777615671334,66.59,77123.35,0.01,-5e-05,0.0,0.00811]
[1777615676376,66.59,77122.79,0.01,-5e-05,0.0,0.00811]
[1777615681408,66.59,77120.49,0.01,-5e-05,0.0,0.00814]
[1777615686443,66.59,77108.33,0.01,-5e-05,0.0,0.00828]
[1777615691477,66.59,77107.57,0.01,-5e-05,0.0,0.00829]
[1777615696512,66.59,77108.74,0.01,-5e-05,0.0,0.00827]
[1777615701548,66.59,77110.22,0.01,-5e-05,0.0,0.00826]
[1777615706584,66.59,77111.03,0.01,-5e-05,0.0,0.00825]
[1777615711619,66.59,77117.92,0.01,-5e-05,0.0,0.00813]
[1777615716653,66.59,77118.93,0.01,-5e-05,0.0,0.00812]
[1777615721689,66.59,77118.49,0.01,-5e-05,0.0,0.00812]
[1777615727682,66.59,77118.15,0.01,-5e-05,0.0,0.00812]
[1777615732766,66.59,77117.74,0.01,-5e-05,0.0,0.00813]
[1777615738808,66.59,77117.17,0.01,-5e-05,0.0,0.00814]
[1777615743843,66.59,77116.95,0.01,-5e-05,0.0,0.00814]
[1777615748878,66.59,77116.38,0.01,-5e-05,0.0,0.00814]
[1777615753913,66.59,77115.92,0.01,-5e-05,0.0,0.00815]
[1777615758950,66.59,77116.08,0.01,-5e-05,0.0,0.00815]
[1777615763984,66.59,77115.97,0.01,-5e-05,0.0,0.00815]
[1777615769024,66.59,77099.53,0.01,-5e-05,0.0,0.00834]
[1777615774058,66.59,77092.38,0.01,-5e-05,0.0,0.00838]
[1777615782114,66.59,77092.11,0.01,-5e-05,0.0,0.00838]
[1777615788103,66.59,77091.65,0.01,-5e-05,0.0,0.00838]
[1777615795208,66.59,77091.12,0.01,-5e-05,0.0,0.00839]
[1777615800239,66.59,77090.91,0.01,-5e-05,0.0,0.00839]
[1777615805278,66.59,77087.81,0.01,-5e-05,0.0,0.00843]
[1777615810312,66.59,77084.63,0.01,-5e-05,0.0,0.00847]
[1777615815347,66.59,77083.8,0.01,-5e-05,0.0,0.00848]
[1777615820382,66.59,77085.5,0.01,-5e-05,0.0,0.00846]
[1777615825418,66.59,77086.73,0.01,-5e-05,0.0,0.00844]
[1777615830453,66.59,77083.61,0.01,-5e-05,0.0,0.00848]
[1777615835492,66.59,77078.9,0.01,-5e-05,0.0,0.00849]
[1777615836496,66.59,77065.67,0.01,-5e-05,0.0,0.00865]
[1777615841531,66.59,77064.82,0.01,-5e-05,0.0,0.00866]
[1777615846566,66.59,77068.68,0.01,-5e-05,0.0,0.00861]
[1777615851601,66.59,77066.47,0.01,-5e-05,0.0,0.00864]
[1777615856636,66.59,77062.08,0.01,-5e-05,0.0,0.00869]
[1777615861672,66.59,77060.01,0.01,-5e-05,0.0,0.00871]
[1777615866707,66.59,77060.58,0.01,-5e-05,0.0,0.00871]
[1777615871742,66.59,77058.41,0.01,-5e-05,0.0,0.00873]
[1777615877784,66.59,77056.22,0.01,-5e-05,0.0,0.00876]
[1777615883827,66.59,77054.12,0.01,-5e-05,0.0,0.00879]
[1777615890879,66.59,77053.1,0.01,-5e-05,0.0,0.0088]
[1777615895910,66.59,77052.05,0.01,-5e-05,0.0,0.00877]
[1777615900947,66.59,77050.73,0.01,-5e-05,0.0,0.00878]
[1777615906988,66.59,77062.59,0.01,-5e-05,0.0,0.00864]
[1777615912023,66.59,77066.32,0.01,-5e-05,0.0,0.00859]
[1777615917057,66.59,77076.2,0.01,-5e-05,0.0,0.00848]
[1777615922093,66.59,77080.72,0.01,-5e-05,0.0,0.00843]
[1777615926121,66.59,77093.85,0.01,-5e-05,0.0,0.00827]
[1777615931156,66.59,77102.33,0.01,-5e-05,0.0,0.00818]
[1777615937198,66.59,77104.54,0.01,-5e-05,0.0,0.00815]
[1777615942234,66.59,77105.77,0.01,-5e-05,0.0,0.00814]
[1777615947269,66.59,77107.77,0.01,-5e-05,0.0,0.00811]
[1777615955325,66.59,77109.65,0.01,-5e-05,0.0,0.00805]
[1777615960361,66.59,77111.19,0.01,-5e-05,0.0,0.00803]
[1777615965396,66.59,77111.94,0.01,-5e-05,0.0,0.00803]
[1777615970432,66.59,77112.27,0.01,-5e-05,0.0,0.00802]
[1777615975467,66.59,77124.04,0.01,-5e-05,0.0,0.00789]
[1777615980501,66.59,77125.78,0.01,-5e-05,0.0,0.00787]
[1777615985536,66.59,77122.98,0.01,-5e-05,0.0,0.0079]
[1777615990572,66.59,77123.36,0.01,-5e-05,0.0,0.0079]
[1777615999636,66.59,77122.19,0.01,-5e-05,0.0,0.00791]
[1777616004669,66.59,77120.82,0.01,-5e-05,0.0,0.00793]
[1777616009706,66.59,77108.78,0.01,-5e-05,0.0,0.00806]
[1777616014740,66.59,77108.79,0.01,-5e-05,0.0,0.00802]
[1777616019775,66.59,77110.06,0.01,-5e-05,0.0,0.00801]
[1777616024810,66.59,77111.48,0.01,-5e-05,0.0,0.00799]
[1777616030852,66.59,77117.04,0.01,-5e-05,0.0,0.00793]
[1777616035887,66.59,77116.6,0.01,-5e-05,0.0,0.00793]
[1777616041928,66.59,77116.46,0.01,-5e-05,0.0,0.00793]
[1777616046966,66.59,77122.94,0.01,-5e-05,0.0,0.00786]
[1777616051999,66.59,77127.14,0.01,-5e-05,0.0,0.00782]
[1777616057035,66.59,77125.86,0.01,-5e-05,0.0,0.00783]
[1777616062070,66.59,77124.53,0.01,-5e-05,0.0,0.00785]
[1777616067106,66.59,77120.97,0.01,-5e-05,0.0,0.00788]
[1777616072140,66.59,77114.41,0.01,-5e-05,0.0,0.00792]
[1777616077175,66.59,77111.74,0.01,-5e-05,0.0,0.00794]
[1777616082210,66.59,77108.14,0.01,-5e-05,0.0,0.00798]
[1777616088252,66.59,77109.03,0.01,-5e-05,0.0,0.00797]
[1777616095301,66.59,77110.67,0.01,-5e-05,0.0,0.00796]
[1777616100336,66.59,77112.06,0.01,-5e-05,0.0,0.00794]
[1777616105371,66.59,77115.45,0.01,-5e-05,0.0,0.0079]
[1777616110407,66.59,77115.38,0.01,-5e-05,0.0,0.0079]
[1777616115440,66.59,77115.73,0.01,-5e-05,0.0,0.0079]
[1777616120476,66.59,77120.29,0.01,-5e-05,0.0,0.00785]
[1777616126518,66.59,77119.26,0.01,-5e-05,0.0,0.00786]
[1777616131554,66.59,77113.93,0.01,-5e-05,0.0,0.00788]
[1777616137595,66.59,77116.34,0.01,-5e-05,0.0,0.00785]
[1777616142631,66.59,77128.17,0.01,-4e-05,0.0,0.00772]
[1777616147664,66.59,77126.29,0.01,-4e-05,0.0,0.00774]
[1777616155679,66.59,77125.48,0.01,-4e-05,0.0,0.00775]
[1777616160756,66.59,77124.32,0.01,-4e-05,0.0,0.00777]
[1777616165791,66.59,77126.78,0.01,-4e-05,0.0,0.00774]
[1777616170825,66.59,77133.18,0.01,-4e-05,0.0,0.00767]
[1777616175861,66.59,77137.82,0.01,-4e-05,0.0,0.00762]
[1777616180898,66.59,77140.27,0.01,-4e-05,0.0,0.0076]
[1777616185935,66.59,77139.52,0.01,-4e-05,0.0,0.0076]
[1777616190970,66.59,77139.92,0.01,-4e-05,0.0,0.0076]
[1777616196008,66.59,77143.45,0.01,-4e-05,0.0,0.00752]
[1777616201042,66.59,77140.56,0.01,-4e-05,0.0,0.00755]
[1777616206077,66.59,77136.82,0.01,-4e-05,0.0,0.00759]
[1777616211112,66.59,77134.48,0.01,-4e-05,0.0,0.00762]
[1777616216147,66.59,77130.39,0.01,-4e-05,0.0,0.00766]
[1777616221182,66.59,77128.7,0.01,-4e-05,0.0,0.00768]
[1777616227224,66.59,77128.97,0.01,-4e-05,0.0,0.00768]
[1777616232259,66.59,77127.22,0.01,-4e-05,0.0,0.00769]
[1777616238301,66.59,77123.76,0.01,-4e-05,0.0,0.00773]
[1777616243336,66.59,77123.03,0.01,-4e-05,0.0,0.00774]
[1777616250385,66.59,77122.1,0.01,-4e-05,0.0,0.00775]
[1777616255422,66.59,77116.14,0.01,-4e-05,0.0,0.00777]
[1777616260455,66.59,77115.48,0.01,-4e-05,0.0,0.00778]
[1777616265490,66.59,77119.23,0.01,-4e-05,0.0,0.00774]
[1777616270524,66.59,77119.66,0.01,-4e-05,0.0,0.00773]
[1777616275559,66.59,77121.86,0.01,-4e-05,0.0,0.00771]
[1777616280596,66.59,77124.84,0.01,-4e-05,0.0,0.00768]
[1777616285630,66.59,77127.91,0.01,-4e-05,0.0,0.00765]
[1777616290665,66.59,77129.51,0.01,-4e-05,0.0,0.00763]
[1777616295701,66.59,77128.61,0.01,-4e-05,0.0,0.00764]
[1777616300735,66.59,77126.46,0.01,-4e-05,0.0,0.00766]
[1777616306777,66.59,77124.53,0.01,-4e-05,0.0,0.00768]
[1777616311813,66.59,77125.42,0.01,-4e-05,0.0,0.00763]
[1777616316848,66.59,77126.28,0.01,-4e-05,0.0,0.00762]
[1777616321882,66.59,77125.3,0.01,-4e-05,0.0,0.00763]
[1777616326918,66.59,77124.36,0.01,-4e-05,0.0,0.00764]
[1777616331953,66.59,77123.58,0.01,-4e-05,0.0,0.00765]
[1777616336988,66.59,77122.34,0.01,-4e-05,0.0,0.00767]
[1777616343031,66.59,77121.0,0.01,-4e-05,0.0,0.00768]
[1777616348066,66.59,77120.19,0.01,-4e-05,0.0,0.00769]
[1777616354107,66.59,77120.17,0.01,-4e-05,0.0,0.00769]
[1777616359143,66.59,77121.9,0.01,-4e-05,0.0,0.00767]
[1777616364179,66.59,77111.58,0.01,-4e-05,0.0,0.00778]
[1777616369213,66.59,77114.19,0.01,-4e-05,0.0,0.00775]
[1777616374249,66.59,77115.76,0.01,-4e-05,0.0,0.0077]
[1777616379283,66.59,77115.29,0.01,-4e-05,0.0,0.0077]
[1777616384317,66.59,77118.53,0.01,-4e-05,0.0,0.00767]
[1777616389353,66.59,77109.35,0.01,-4e-05,0.0,0.00776]
[1777616394388,66.59,77098.21,0.01,-5e-05,0.0,0.00789]
[1777616399422,66.59,77102.58,0.01,-5e-05,0.0,0.00784]
[1777616404464,66.59,77100.85,0.01,-5e-05,0.0,0.00786]
[1777616409499,66.59,77099.22,0.01,-5e-05,0.0,0.00788]
[1777616414532,66.59,77092.75,0.01,-5e-05,0.0,0.00795]
[1777616419568,66.59,77095.42,0.01,-5e-05,0.0,0.00792]
[1777616427627,66.59,77100.08,0.01,-5e-05,0.0,0.00787]
[1777616432670,66.59,77098.54,0.01,-5e-05,0.0,0.00784]
[1777616437696,66.59,77103.6,0.01,-5e-05,0.0,0.00779]
[1777616442734,66.59,77104.95,0.01,-4e-05,0.0,0.00777]
[1777616444746,66.59,77092.03,0.01,-5e-05,0.0,0.00791]
[1777616449781,66.59,77093.32,0.01,-5e-05,0.0,0.0079]
[1777616454816,66.59,77095.42,0.01,-5e-05,0.0,0.00788]
[1777616459852,66.59,77095.98,0.01,-5e-05,0.0,0.00787]
[1777616464888,66.59,77100.03,0.01,-5e-05,0.0,0.00783]
[1777616469924,66.59,77107.7,0.01,-4e-05,0.0,0.00774]
[1777616474957,66.59,77110.99,0.01,-4e-05,0.0,0.00771]
[1777616479996,66.59,77109.39,0.01,-4e-05,0.0,0.00772]
[1777616485031,66.59,77102.45,0.01,-5e-05,0.0,0.0078]
[1777616491073,66.59,77094.67,0.01,-5e-05,0.0,0.00784]
[1777616497114,66.59,77095.33,0.01,-5e-05,0.0,0.00784]
[1777616502150,66.59,77095.13,0.01,-5e-05,0.0,0.00784]
[1777616507184,66.59,77095.34,0.01,-5e-05,0.0,0.00784]
[1777616513227,66.59,77095.54,0.01,-5e-05,0.0,0.00783]
[1777616518261,66.59,77095.47,0.01,-5e-05,0.0,0.00783]
[1777616524304,66.59,77095.7,0.01,-5e-05,0.0,0.00783]
[1777616529339,66.59,77102.85,0.01,-4e-05,0.0,0.00775]
[1777616534374,66.59,77104.75,0.01,-4e-05,0.0,0.00773]
[1777616543436,66.59,77108.51,0.01,-4e-05,0.0,0.00769]
[1777616548472,66.59,77108.53,0.01,-4e-05,0.0,0.00769]
[1777616554517,66.59,77109.17,0.01,-4e-05,0.0,0.00765]
[1777616559551,66.59,77102.11,0.01,-4e-05,0.0,0.00772]
[1777616564587,66.59,77103.04,0.01,-4e-05,0.0,0.00771]
[1777616569621,66.59,77102.95,0.01,-4e-05,0.0,0.00771]
[1777616576672,66.59,77103.49,0.01,-4e-05,0.0,0.00771]
[1777616581708,66.59,77106.41,0.01,-4e-05,0.0,0.00767]
[1777616588701,66.59,77108.69,0.01,-4e-05,0.0,0.00765]
[1777616593791,66.59,77110.98,0.01,-4e-05,0.0,0.00763]
[1777616599833,66.59,77108.66,0.01,-4e-05,0.0,0.00765]
[1777616604868,66.59,77108.91,0.01,-4e-05,0.0,0.00765]
[1777616611919,66.59,77110.34,0.01,-4e-05,0.0,0.00759]
[1777616616957,66.59,77113.35,0.01,-4e-05,0.0,0.00756]
[1777616621987,66.59,77111.28,0.01,-4e-05,0.0,0.00758]
[1777616628029,66.59,77108.02,0.01,-4e-05,0.0,0.00762]
[1777616633069,66.59,77100.28,0.01,-4e-05,0.0,0.0077]
[1777616638099,66.59,77098.42,0.01,-4e-05,0.0,0.00772]
[1777616643134,66.59,77097.17,0.01,-4e-05,0.0,0.00773]
[1777616648171,66.59,77097.79,0.01,-4e-05,0.0,0.00773]
[1777616653207,66.59,77097.59,0.01,-4e-05,0.0,0.00773]
[1777616658241,66.59,77097.24,0.01,-4e-05,0.0,0.00773]
[1777616663278,66.59,77097.46,0.01,-4e-05,0.0,0.00773]
[1777616668317,66.59,77097.54,0.01,-4e-05,0.0,0.00773]
[1777616673351,66.59,77097.73,0.01,-4e-05,0.0,0.00769]
[1777616678390,66.59,77110.84,0.01,-4e-05,0.0,0.00755]
[1777616684428,66.59,77108.78,0.01,-4e-05,0.0,0.00757]
[1777616690470,66.59,77108.69,0.01,-4e-05,0.0,0.00757]
[1777616695506,66.59,77117.3,0.01,-4e-05,0.0,0.00748]
[1777616700542,66.59,77116.73,0.01,-4e-05,0.0,0.00748]
[1777616705575,66.59,77125.2,0.01,-4e-05,0.0,0.0074]
[1777616710612,66.59,77125.51,0.01,-4e-05,0.0,0.00739]
[1777616715646,66.59,77132.13,0.01,-4e-05,0.0,0.00733]
[1777616720679,66.59,77133.67,0.01,-4e-05,0.0,0.00731]
[1777616725715,66.59,77133.69,0.01,-4e-05,0.0,0.00731]
[1777616730751,66.59,77133.29,0.01,-4e-05,0.0,0.00731]
[1777616735785,66.59,77132.56,0.01,-4e-05,0.0,0.00728]
[1777616741827,66.59,77135.23,0.01,-4e-05,0.0,0.00725]
[1777616746862,66.59,77142.17,0.01,-4e-05,0.0,0.00718]
[1777616751898,66.59,77139.64,0.01,-4e-05,0.0,0.00721]
[1777616756931,66.59,77138.11,0.01,-4e-05,0.0,0.00723]
[1777616761966,66.59,77140.47,0.01,-4e-05,0.0,0.0072]
[1777616768014,66.59,77139.93,0.01,-4e-05,0.0,0.00721]
[1777616773045,66.59,77142.85,0.01,-4e-05,0.0,0.00718]
[1777616778081,66.59,77139.18,0.01,-4e-05,0.0,0.00721]
[1777616782109,66.59,77125.82,0.01,-4e-05,0.0,0.00735]
[1777616787145,66.59,77121.58,0.01,-4e-05,0.0,0.00739]
[1777616792180,66.59,77118.56,0.01,-4e-05,0.0,0.00739]
[1777616797216,66.59,77118.86,0.01,-4e-05,0.0,0.00738]
[1777616802252,66.59,77118.44,0.01,-4e-05,0.0,0.00739]
[1777616808294,66.59,77107.06,0.01,-4e-05,0.0,0.00751]
[1777616813330,66.59,77111.96,0.01,-4e-05,0.0,0.00746]
[1777616818365,66.59,77108.88,0.01,-4e-05,0.0,0.00749]
[1777616823401,66.59,77106.8,0.01,-4e-05,0.0,0.00751]
[1777616828435,66.59,77105.54,0.01,-4e-05,0.0,0.00752]
[1777616833471,66.59,77104.56,0.01,-4e-05,0.0,0.00753]
[1777616840462,66.59,77103.52,0.01,-4e-05,0.0,0.00754]
[1777616848576,66.59,77102.35,0.01,-4e-05,0.0,0.00756]
[1777616853612,66.59,77105.04,0.01,-4e-05,0.0,0.00749]
[1777616858647,66.59,77109.58,0.01,-4e-05,0.0,0.00744]
[1777616863684,66.59,77103.59,0.01,-4e-05,0.0,0.0075]
[1777616868718,66.59,77102.48,0.01,-4e-05,0.0,0.00752]
[1777616873753,66.59,77099.9,0.01,-4e-05,0.0,0.00754]
[1777616878789,66.59,77098.95,0.01,-4e-05,0.0,0.00755]
[1777616883824,66.59,77100.29,0.01,-4e-05,0.0,0.00754]
[1777616888859,66.59,77103.48,0.01,-4e-05,0.0,0.0075]
[1777616893898,66.59,77102.71,0.01,-4e-05,0.0,0.00751]
[1777616900882,66.59,77102.0,0.01,-4e-05,0.0,0.00752]
[1777616905980,66.59,77101.48,0.01,-4e-05,0.0,0.00753]
[1777616911015,66.59,77101.3,0.01,-4e-05,0.0,0.00749]
[1777616916050,66.59,77101.12,0.01,-4e-05,0.0,0.00749]
[1777616921085,66.59,77108.94,0.01,-4e-05,0.0,0.00741]
[1777616928136,66.59,77109.73,0.01,-4e-05,0.0,0.0074]
[1777616938206,66.59,77111.2,0.01,-4e-05,0.0,0.00738]
[1777616943241,66.59,77113.38,0.01,-4e-05,0.0,0.00736]
[1777616950290,66.59,77114.86,0.01,-4e-05,0.0,0.00735]
[1777616955324,66.59,77105.03,0.01,-4e-05,0.0,0.00745]
[1777616960360,66.59,77103.99,0.01,-4e-05,0.0,0.00746]
[1777616965394,66.59,77101.87,0.01,-4e-05,0.0,0.00748]
[1777616970430,66.59,77100.44,0.01,-4e-05,0.0,0.0075]
[1777616975466,66.59,77100.62,0.01,-4e-05,0.0,0.00746]
[1777616981453,66.59,77100.68,0.01,-4e-05,0.0,0.00745]
[1777616987549,66.59,77100.79,0.01,-4e-05,0.0,0.00745]
[1777616992584,66.59,77101.0,0.01,-4e-05,0.0,0.00745]
[1777616997619,66.59,77104.2,0.01,-4e-05,0.0,0.00742]
[1777617002655,66.59,77109.48,0.01,-4e-05,0.0,0.00736]
[1777617007689,66.59,77112.25,0.01,-4e-05,0.0,0.00733]
[1777617012724,66.59,77116.06,0.01,-4e-05,0.0,0.0073]
[1777617017759,66.59,77109.3,0.01,-4e-05,0.0,0.00737]
[1777617022795,66.59,77105.78,0.01,-4e-05,0.0,0.0074]
[1777617027830,66.59,77097.51,0.01,-4e-05,0.0,0.00749]
[1777617032864,66.59,77100.9,0.01,-4e-05,0.0,0.00741]
[1777617040920,66.59,77100.36,0.01,-4e-05,0.0,0.00742]
[1777617045955,66.59,77099.96,0.01,-4e-05,0.0,0.00742]
[1777617050990,66.59,77098.9,0.01,-4e-05,0.0,0.00743]
[1777617056025,66.59,77098.77,0.01,-4e-05,0.0,0.00744]
[1777617061060,66.59,77098.29,0.01,-4e-05,0.0,0.00744]
[1777617066095,66.59,77098.52,0.01,-4e-05,0.0,0.00744]
[1777617072089,66.59,77098.43,0.01,-4e-05,0.0,0.00744]
[1777617077171,66.59,77098.88,0.01,-4e-05,0.0,0.00743]
[1777617082208,66.59,77102.07,0.01,-4e-05,0.0,0.0074]
[1777617087241,66.59,77101.6,0.01,-4e-05,0.0,0.00741]
[1777617092277,66.59,77101.4,0.01,-4e-05,0.0,0.00737]
[1777617097312,66.59,77099.68,0.01,-4e-05,0.0,0.00739]
[1777617102347,66.59,77099.18,0.01,-4e-05,0.0,0.00739]
[1777617107381,66.59,77099.43,0.01,-4e-05,0.0,0.00739]
[1777617112421,66.59,77100.07,0.01,-4e-05,0.0,0.00738]
[1777617117452,66.59,77100.16,0.01,-4e-05,0.0,0.00738]
[1777617123494,66.59,77100.42,0.01,-4e-05,0.0,0.00738]
[1777617132557,66.59,77100.58,0.01,-4e-05,0.0,0.00738]
[1777617137596,66.59,77099.13,0.01,-4e-05,0.0,0.00739]
[1777617142627,66.59,77096.98,0.01,-4e-05,0.0,0.00741]
[1777617147663,66.59,77096.88,0.01,-4e-05,0.0,0.00742]
[1777617152699,66.59,77095.88,0.01,-4e-05,0.0,0.00739]
[1777617157734,66.59,77094.32,0.01,-4e-05,0.0,0.0074]
[1777617162769,66.59,77096.7,0.01,-4e-05,0.0,0.00738]
[1777617167804,66.59,77093.74,0.01,-4e-05,0.0,0.00741]
[1777617172839,66.59,77092.86,0.01,-4e-05,0.0,0.00742]
[1777617178881,66.59,77091.3,0.01,-4e-05,0.0,0.00743]
[1777617183916,66.59,77092.17,0.01,-4e-05,0.0,0.00743]
[1777617188951,66.59,77092.18,0.01,-4e-05,0.0,0.00742]
[1777617193985,66.59,77089.33,0.01,-4e-05,0.0,0.00745]
[1777617199020,66.59,77088.75,0.01,-4e-05,0.0,0.00746]
[1777617204057,66.59,77092.71,0.01,-4e-05,0.0,0.00742]
[1777617209092,66.59,77098.95,0.01,-4e-05,0.0,0.00735]
[1777617217149,66.59,77098.88,0.01,-4e-05,0.0,0.00732]
[1777617222183,66.59,77099.42,0.01,-4e-05,0.0,0.00731]
[1777617227219,66.59,77099.35,0.01,-4e-05,0.0,0.00731]
[1777617232254,66.59,77092.32,0.01,-4e-05,0.0,0.00738]
[1777617237288,66.59,77091.61,0.01,-4e-05,0.0,0.00739]
[1777617242324,66.59,77092.89,0.01,-4e-05,0.0,0.00738]
[1777617250380,66.59,77093.49,0.01,-4e-05,0.0,0.00737]
[1777617255415,66.59,77093.55,0.01,-4e-05,0.0,0.00737]
[1777617260452,66.59,77095.5,0.01,-4e-05,0.0,0.00735]
[1777617265485,66.59,77095.42,0.01,-4e-05,0.0,0.00735]
[1777617270519,66.59,77095.34,0.01,-4e-05,0.0,0.00735]
[1777617275555,66.59,77100.16,0.01,-4e-05,0.0,0.00726]
[1777617281598,66.59,77100.92,0.01,-4e-05,0.0,0.00726]
[1777617286636,66.59,77099.56,0.01,-4e-05,0.0,0.00727]
[1777617291672,66.59,77099.21,0.01,-4e-05,0.0,0.00727]
[1777617296713,66.59,77103.16,0.01,-4e-05,0.0,0.00723]
[1777617298720,66.59,77121.92,0.01,-4e-05,0.0,0.00704]
[1777617303758,66.59,77130.37,0.01,-4e-05,0.0,0.00696]
[1777617308789,66.59,77131.77,0.01,-4e-05,0.0,0.00695]
[1777617314836,66.59,77132.61,0.01,-4e-05,0.0,0.00694]
[1777617319868,66.59,77132.15,0.01,-4e-05,0.0,0.00694]
[1777617324903,66.59,77131.25,0.01,-4e-05,0.0,0.00695]
[1777617330945,66.59,77131.04,0.01,-4e-05,0.0,0.00695]
[1777617335980,66.59,77129.9,0.01,-4e-05,0.0,0.00693]
[1777617341015,66.59,77129.08,0.01,-4e-05,0.0,0.00694]
[1777617346050,66.59,77128.67,0.01,-4e-05,0.0,0.00694]
[1777617351085,66.59,77121.13,0.01,-4e-05,0.0,0.00701]
[1777617356123,66.59,77119.39,0.01,-4e-05,0.0,0.00703]
[1777617361155,66.59,77120.26,0.01,-4e-05,0.0,0.00702]
[1777617366191,66.59,77121.21,0.01,-4e-05,0.0,0.00701]
[1777617371226,66.59,77120.75,0.01,-4e-05,0.0,0.00702]
[1777617376261,66.59,77121.41,0.01,-4e-05,0.0,0.00701]
[1777617382302,66.59,77122.06,0.01,-4e-05,0.0,0.00701]
[1777617387338,66.59,77124.75,0.01,-4e-05,0.0,0.00698]
[1777617392373,66.59,77122.92,0.01,-4e-05,0.0,0.00696]
[1777617397408,66.59,77122.21,0.01,-4e-05,0.0,0.00697]
[1777617402443,66.59,77121.66,0.01,-4e-05,0.0,0.00697]
[1777617408486,66.59,77111.91,0.01,-4e-05,0.0,0.00707]
[1777617413519,66.59,77107.36,0.01,-4e-05,0.0,0.00711]
[1777617418555,66.59,77105.65,0.01,-4e-05,0.0,0.00713]
[1777617424548,66.59,77107.4,0.01,-4e-05,0.0,0.00711]
[1777617429633,66.59,77109.07,0.01,-4e-05,0.0,0.0071]
[1777617434668,66.59,77102.38,0.01,-4e-05,0.0,0.00716]
[1777617439703,66.59,77101.69,0.01,-4e-05,0.0,0.00717]
[1777617444738,66.59,77100.97,0.01,-4e-05,0.0,0.00718]
[1777617449773,66.59,77098.56,0.01,-4e-05,0.0,0.0072]
[1777617455815,66.59,77097.0,0.01,-4e-05,0.0,0.00718]
[1777617460849,66.59,77097.12,0.01,-4e-05,0.0,0.00718]
[1777617465884,66.59,77098.25,0.01,-4e-05,0.0,0.00717]
[1777617470919,66.59,77092.12,0.01,-4e-05,0.0,0.00723]
[1777617475955,66.59,77089.65,0.01,-4e-05,0.0,0.00725]
[1777617480989,66.59,77089.34,0.01,-4e-05,0.0,0.00726]
[1777617486026,66.59,77086.31,0.01,-4e-05,0.0,0.00729]
[1777617492066,66.59,77087.33,0.01,-4e-05,0.0,0.00728]
[1777617497102,66.59,77088.65,0.01,-4e-05,0.0,0.00727]
[1777617502137,66.59,77089.85,0.01,-4e-05,0.0,0.00725]
[1777617508179,66.59,77090.5,0.01,-4e-05,0.0,0.00725]
[1777617513214,66.59,77090.61,0.01,-4e-05,0.0,0.00721]
[1777617518252,66.59,77091.79,0.01,-4e-05,0.0,0.00719]
[1777617523284,66.59,77089.38,0.01,-4e-05,0.0,0.00722]
[1777617528318,66.59,77074.18,0.01,-4e-05,0.0,0.00738]
[1777617533354,66.59,77067.74,0.01,-4e-05,0.0,0.00744]
[1777617538389,66.59,77063.58,0.01,-4e-05,0.0,0.00749]
[1777617543436,66.59,77043.18,0.01,-4e-05,0.0,0.0077]
[1777617546454,66.59,77029.85,0.01,-5e-05,0.0,0.00785]
[1777617551488,66.59,77026.37,0.01,-5e-05,0.0,0.00789]
[1777617556525,66.59,77022.23,0.01,-5e-05,0.0,0.00793]
[1777617561559,66.59,77015.89,0.01,-5e-05,0.0,0.00801]
[1777617566594,66.59,77016.35,0.01,-5e-05,0.0,0.008]
[1777617571628,66.59,77015.21,0.01,-5e-05,0.0,0.00797]
[1777617577671,66.59,77011.61,0.01,-5e-05,0.0,0.00801]
[1777617582707,66.59,77013.24,0.01,-5e-05,0.0,0.00799]
[1777617587742,66.59,77017.34,0.01,-5e-05,0.0,0.00795]
[1777617592777,66.59,77016.77,0.01,-5e-05,0.0,0.00795]
[1777617597812,66.59,77023.76,0.01,-5e-05,0.0,0.00788]
[1777617602847,66.59,77023.16,0.01,-5e-05,0.0,0.00788]
[1777617608898,66.59,77022.28,0.01,-5e-05,0.0,0.00789]
[1777617613933,66.59,77015.79,0.01,-5e-05,0.0,0.00796]
[1777617618967,66.59,77015.26,0.01,-5e-05,0.0,0.00797]
[1777617624004,66.59,77014.08,0.01,-5e-05,0.0,0.00798]
[1777617629037,66.59,77012.32,0.01,-5e-05,0.0,0.008]
[1777617634071,66.59,77014.48,0.01,-5e-05,0.0,0.00794]
[1777617639106,66.59,77018.02,0.01,-5e-05,0.0,0.0079]
[1777617644142,66.59,77021.09,0.01,-5e-05,0.0,0.00786]
[1777617649181,66.59,77019.64,0.01,-5e-05,0.0,0.00788]
[1777617654213,66.59,77018.77,0.01,-5e-05,0.0,0.00789]
[1777617659248,66.59,77018.6,0.01,-5e-05,0.0,0.00789]
[1777617664282,66.59,77013.1,0.01,-5e-05,0.0,0.00795]
[1777617669319,66.59,77000.3,0.01,-5e-05,0.0,0.0081]
[1777617674354,66.59,76988.19,0.01,-5e-05,0.0,0.00823]
[1777617679389,66.59,76990.37,0.01,-5e-05,0.0,0.00821]
[1777617685431,66.59,76991.78,0.01,-5e-05,0.0,0.00819]
[1777617690466,66.59,76993.76,0.01,-5e-05,0.0,0.00817]
[1777617695501,66.59,76996.08,0.01,-5e-05,0.0,0.0081]
[1777617700536,66.59,76997.3,0.01,-5e-05,0.0,0.00809]
[1777617705571,66.59,76998.76,0.01,-5e-05,0.0,0.00807]
[1777617710606,66.59,76999.86,0.01,-5e-05,0.0,0.00806]
[1777617715641,66.59,77001.03,0.01,-5e-05,0.0,0.00805]
[1777617720676,66.59,77000.62,0.01,-5e-05,0.0,0.00805]
[1777617723699,66.59,76984.03,0.01,-5e-05,0.0,0.00824]
[1777617725711,66.59,76961.62,0.01,-5e-05,0.0,0.0085]
[1777617728732,66.59,76942.73,0.01,-5e-05,0.0,0.00873]
[1777617733769,66.59,76945.33,0.01,-5e-05,0.0,0.0087]
[1777617738804,66.59,76957.22,0.01,-5e-05,0.0,0.00855]
[1777617743838,66.59,76959.13,0.01,-5e-05,0.0,0.00853]
[1777617748876,66.59,76970.4,0.01,-5e-05,0.0,0.0084]
[1777617753915,66.59,76979.86,0.01,-5e-05,0.0,0.00824]
[1777617758947,66.59,76989.42,0.01,-5e-05,0.0,0.00813]
[1777617763983,66.59,76991.17,0.01,-5e-05,0.0,0.00811]
[1777617769017,66.59,76993.37,0.01,-5e-05,0.0,0.00809]
[1777617774053,66.59,76992.21,0.01,-5e-05,0.0,0.0081]
[1777617779088,66.59,76995.68,0.01,-5e-05,0.0,0.00806]
[1777617784122,66.59,76997.17,0.01,-5e-05,0.0,0.00805]
[1777617789158,66.59,76994.82,0.01,-5e-05,0.0,0.00807]
[1777617791178,66.59,76982.18,0.01,-5e-05,0.0,0.00822]
[1777617796212,66.59,76974.69,0.01,-5e-05,0.0,0.0083]
[1777617801247,66.59,76973.27,0.01,-5e-05,0.0,0.00832]
[1777617806281,66.59,76958.05,0.01,-5e-05,0.0,0.0085]
[1777617811317,66.59,76957.74,0.01,-5e-05,0.0,0.00846]
[1777617816352,66.59,76955.03,0.01,-5e-05,0.0,0.00849]
[1777617821388,66.59,76956.29,0.01,-5e-05,0.0,0.00848]
[1777617826424,66.59,76953.93,0.01,-5e-05,0.0,0.0085]
[1777617832465,66.59,76953.37,0.01,-5e-05,0.0,0.00851]
[1777617837503,66.59,76945.93,0.01,-5e-05,0.0,0.0086]
[1777617842535,66.59,76941.57,0.01,-5e-05,0.0,0.00865]
[1777617847571,66.59,76942.55,0.01,-5e-05,0.0,0.00864]
[1777617852612,66.59,76942.89,0.01,-5e-05,0.0,0.00864]
[1777617857641,66.59,76952.52,0.01,-5e-05,0.0,0.00852]
[1777617862676,66.59,76956.53,0.01,-5e-05,0.0,0.00847]
[1777617867710,66.59,76945.8,0.01,-5e-05,0.0,0.0086]
[1777617872746,66.59,76945.8,0.01,-5e-05,0.0,0.00856]
[1777617877780,66.59,76969.66,0.01,-5e-05,0.0,0.00827]
[1777617880815,66.59,76985.51,0.01,-5e-05,0.0,0.00809]
[1777617885847,66.59,76994.92,0.01,-5e-05,0.0,0.00799]
[1777617890879,66.59,76995.34,0.01,-5e-05,0.0,0.00798]
[1777617893901,66.59,77022.38,0.01,-4e-05,0.0,0.00768]
[1777617898942,66.59,77031.83,0.01,-4e-05,0.0,0.00758]
[1777617903977,66.59,77035.0,0.01,-4e-05,0.0,0.00755]
[1777617909013,66.59,77035.95,0.01,-4e-05,0.0,0.00754]
[1777617914050,66.59,77040.09,0.01,-4e-05,0.0,0.00749]
[1777617919125,66.59,77040.17,0.01,-4e-05,0.0,0.00749]
[1777617924161,66.59,77040.72,0.01,-4e-05,0.0,0.00749]
[1777617929196,66.59,77037.2,0.01,-4e-05,0.0,0.00752]
[1777617934231,66.59,77033.96,0.01,-4e-05,0.0,0.00752]
[1777617939266,66.59,77035.42,0.01,-4e-05,0.0,0.0075]
[1777617944303,66.59,77034.56,0.01,-4e-05,0.0,0.00751]
[1777617949336,66.59,77032.19,0.01,-4e-05,0.0,0.00754]
[1777617954375,66.59,77030.29,0.01,-4e-05,0.0,0.00756]
[1777617959408,66.59,77029.12,0.01,-4e-05,0.0,0.00757]
[1777617964445,66.59,77027.94,0.01,-4e-05,0.0,0.00758]
[1777617968471,66.59,77015.33,0.01,-5e-05,0.0,0.00772]
[1777617971491,66.59,77002.98,0.01,-5e-05,0.0,0.00785]
[1777617976531,66.59,76994.94,0.01,-5e-05,0.0,0.00794]
[1777617981565,66.59,76993.94,0.01,-5e-05,0.0,0.00795]
[1777617986601,66.59,76995.09,0.01,-5e-05,0.0,0.00794]
[1777617991635,66.59,76996.16,0.01,-5e-05,0.0,0.00789]
[1777617996670,66.59,76995.34,0.01,-5e-05,0.0,0.0079]
[1777618001705,66.59,76984.54,0.01,-5e-05,0.0,0.00802]
[1777618006740,66.59,76981.34,0.01,-5e-05,0.0,0.00805]
[1777618011780,66.59,76984.22,0.01,-5e-05,0.0,0.00802]
[1777618016815,66.59,76981.37,0.01,-5e-05,0.0,0.00805]
[1777618021850,66.59,76981.71,0.01,-5e-05,0.0,0.00805]
[1777618026884,66.59,76979.69,0.01,-5e-05,0.0,0.00807]
[1777618031921,66.59,76978.56,0.01,-5e-05,0.0,0.00809]
[1777618035949,66.59,76965.54,0.01,-5e-05,0.0,0.00823]
[1777618040982,66.59,76969.72,0.01,-5e-05,0.0,0.00819]
[1777618046018,66.59,76970.42,0.01,-5e-05,0.0,0.00818]
[1777618052060,66.59,76964.99,0.01,-5e-05,0.0,0.0082]
[1777618057095,66.59,76961.88,0.01,-5e-05,0.0,0.00823]
[1777618062130,66.59,76972.02,0.01,-5e-05,0.0,0.00812]
[1777618067165,66.59,76972.58,0.01,-5e-05,0.0,0.00811]
[1777618073209,66.59,76972.95,0.01,-5e-05,0.0,0.00811]
[1777618078243,66.59,76972.32,0.01,-5e-05,0.0,0.00811]
[1777618083279,66.59,76971.03,0.01,-5e-05,0.0,0.00813]
[1777618088315,66.59,76970.87,0.01,-5e-05,0.0,0.00813]
[1777618093350,66.59,76969.05,0.01,-5e-05,0.0,0.00815]
[1777618099296,66.59,76965.36,0.01,-5e-05,0.0,0.00819]
[1777618104428,66.59,76964.22,0.01,-5e-05,0.0,0.00821]
[1777618109471,66.59,76947.07,0.01,-5e-05,0.0,0.00841]
[1777618114499,66.59,76957.23,0.01,-5e-05,0.0,0.00824]
[1777618119534,66.59,76955.36,0.01,-5e-05,0.0,0.00827]
[1777618124567,66.59,76954.17,0.01,-5e-05,0.0,0.00828]
[1777618129602,66.59,76954.65,0.01,-5e-05,0.0,0.00827]
[1777618134636,66.59,76956.92,0.01,-5e-05,0.0,0.00825]
[1777618139672,66.59,76957.88,0.01,-5e-05,0.0,0.00824]
[1777618144709,66.59,76952.5,0.01,-5e-05,0.0,0.0083]
[1777618149744,66.59,76952.06,0.01,-5e-05,0.0,0.0083]
[1777618154779,66.59,76951.92,0.01,-5e-05,0.0,0.00831]
[1777618159817,66.59,76942.22,0.01,-5e-05,0.0,0.00842]
[1777618164850,66.59,76945.67,0.01,-5e-05,0.0,0.00838]
[1777618169884,66.59,76954.16,0.01,-5e-05,0.0,0.00828]
[1777618174918,66.59,76953.02,0.01,-5e-05,0.0,0.00825]
[1777618179954,66.59,76952.99,0.01,-5e-05,0.0,0.00825]
[1777618184988,66.59,76955.84,0.01,-5e-05,0.0,0.00822]
[1777618190030,66.59,76945.42,0.01,-5e-05,0.0,0.00834]
[1777618195061,66.59,76938.01,0.01,-5e-05,0.0,0.00842]
[1777618200102,66.59,76935.05,0.01,-5e-05,0.0,0.00846]
[1777618205133,66.59,76931.74,0.01,-5e-05,0.0,0.0085]
[1777618210168,66.59,76938.85,0.01,-5e-05,0.0,0.00841]
[1777618215201,66.59,76946.71,0.01,-5e-05,0.0,0.00832]
[1777618220241,66.59,76943.62,0.01,-5e-05,0.0,0.00836]
[1777618225281,66.59,76937.94,0.01,-5e-05,0.0,0.00843]
[1777618226281,66.59,76922.73,0.01,-5e-05,0.0,0.00861]
[1777618227292,66.59,76906.57,0.01,-5e-05,0.0,0.0088]
[1777618232323,66.59,76894.78,0.01,-5e-05,0.0,0.0089]
[1777618237359,66.59,76883.5,0.01,-5e-05,0.0,0.00905]
[1777618238368,66.59,76852.0,0.01,-6e-05,0.0,0.00945]
[1777618243400,66.59,76864.05,0.01,-6e-05,0.0,0.00929]
[1777618248436,66.59,76857.0,0.01,-6e-05,0.0,0.00939]
[1777618253473,66.59,76859.94,0.01,-6e-05,0.0,0.00935]
[1777618258513,66.59,76871.25,0.01,-5e-05,0.0,0.0092]
[1777618262532,66.59,76884.43,0.01,-5e-05,0.0,0.00903]
[1777618267567,66.59,76870.56,0.01,-5e-05,0.0,0.00921]
[1777618272605,66.59,76868.96,0.01,-5e-05,0.0,0.00923]
[1777618277638,66.59,76866.31,0.01,-5e-05,0.0,0.00927]
[1777618282672,66.59,76869.82,0.01,-5e-05,0.0,0.00922]
[1777618287708,66.59,76874.37,0.01,-5e-05,0.0,0.00916]
[1777618290736,66.59,76843.83,0.01,-6e-05,0.0,0.00956]
[1777618292742,66.59,76854.42,0.01,-6e-05,0.0,0.00937]
[1777618297780,66.59,76861.05,0.01,-6e-05,0.0,0.00929]
[1777618302815,66.59,76868.17,0.01,-5e-05,0.0,0.00919]
[1777618307850,66.59,76880.72,0.01,-5e-05,0.0,0.00903]
[1777618312886,66.59,76882.55,0.01,-5e-05,0.0,0.00901]
[1777618317921,66.59,76880.69,0.01,-5e-05,0.0,0.00903]
[1777618322957,66.59,76883.31,0.01,-5e-05,0.0,0.009]
[1777618327993,66.59,76884.9,0.01,-5e-05,0.0,0.00898]
[1777618331014,66.59,76897.32,0.01,-5e-05,0.0,0.00883]
[1777618336049,66.59,76898.06,0.01,-5e-05,0.0,0.00882]
[1777618341087,66.59,76892.76,0.01,-5e-05,0.0,0.00888]
[1777618346119,66.59,76895.9,0.01,-5e-05,0.0,0.00884]
[1777618351153,66.59,76903.67,0.01,-5e-05,0.0,0.0087]
[1777618356189,66.59,76903.16,0.01,-5e-05,0.0,0.00871]
[1777618361228,66.59,76908.06,0.01,-5e-05,0.0,0.00865]
[1777618366261,66.59,76912.16,0.01,-5e-05,0.0,0.0086]
[1777618371294,66.59,76912.37,0.01,-5e-05,0.0,0.0086]
[1777618376330,66.59,76923.05,0.01,-5e-05,0.0,0.00847]
[1777618381365,66.59,76928.74,0.01,-5e-05,0.0,0.0084]
[1777618386405,66.59,76940.38,0.01,-5e-05,0.0,0.00826]
[1777618391435,66.59,76949.52,0.01,-5e-05,0.0,0.00816]
[1777618396470,66.59,76938.36,0.01,-5e-05,0.0,0.00829]
[1777618401505,66.59,76934.96,0.01,-5e-05,0.0,0.00833]
[1777618406539,66.59,76936.42,0.01,-5e-05,0.0,0.00831]
[1777618411575,66.59,76937.07,0.01,-5e-05,0.0,0.00826]
[1777618416611,66.59,76937.51,0.01,-5e-05,0.0,0.00825]
[1777618421646,66.59,76950.26,0.01,-5e-05,0.0,0.00811]
[1777618426681,66.59,76955.84,0.01,-5e-05,0.0,0.00804]
[1777618431718,66.59,76948.26,0.01,-5e-05,0.0,0.00813]
[1777618436750,66.59,76949.29,0.01,-5e-05,0.0,0.00812]
[1777618441786,66.59,76948.0,0.01,-5e-05,0.0,0.00813]
[1777618446821,66.59,76947.31,0.01,-5e-05,0.0,0.00814]
[1777618451857,66.59,76945.39,0.01,-5e-05,0.0,0.00816]
[1777618456892,66.59,76942.85,0.01,-5e-05,0.0,0.00819]
[1777618461927,66.59,76941.58,0.01,-5e-05,0.0,0.00821]
[1777618466963,66.59,76944.61,0.01,-5e-05,0.0,0.00817]
[1777618471997,66.59,76944.53,0.01,-5e-05,0.0,0.00813]
[1777618477036,66.59,76946.46,0.01,-5e-05,0.0,0.00811]
[1777618486095,66.59,76948.67,0.01,-5e-05,0.0,0.00808]
[1777618491129,66.59,76950.24,0.01,-5e-05,0.0,0.00806]
[1777618496168,66.59,76954.01,0.01,-5e-05,0.0,0.00802]
[1777618501201,66.59,76954.57,0.01,-5e-05,0.0,0.00801]
[1777618506236,66.59,76957.75,0.01,-5e-05,0.0,0.00798]
[1777618511272,66.59,76971.07,0.01,-5e-05,0.0,0.00783]
[1777618516307,66.59,76980.1,0.01,-5e-05,0.0,0.00773]
[1777618519328,66.59,76995.3,0.01,-4e-05,0.0,0.00757]
[1777618524363,66.59,76997.45,0.01,-4e-05,0.0,0.00754]
[1777618529398,66.59,77000.42,0.01,-4e-05,0.0,0.00751]
[1777618534433,66.59,77003.51,0.01,-4e-05,0.0,0.00744]
[1777618539467,66.59,77003.77,0.01,-4e-05,0.0,0.00744]
[1777618542488,66.59,77020.25,0.01,-4e-05,0.0,0.00726]
[1777618547523,66.59,77023.5,0.01,-4e-05,0.0,0.00723]
[1777618552559,66.59,77016.05,0.01,-4e-05,0.0,0.00731]
[1777618557593,66.59,77019.15,0.01,-4e-05,0.0,0.00727]
[1777618562631,66.59,77021.11,0.01,-4e-05,0.0,0.00725]
[1777618567669,66.59,77026.58,0.01,-4e-05,0.0,0.0072]
[1777618572705,66.59,77035.41,0.01,-4e-05,0.0,0.00711]
[1777618577739,66.59,77033.32,0.01,-4e-05,0.0,0.00713]
[1777618582784,66.59,77029.96,0.01,-4e-05,0.0,0.00716]
[1777618587817,66.59,77043.86,0.01,-4e-05,0.0,0.00702]
[1777618592845,66.59,77044.08,0.01,-4e-05,0.0,0.00698]
[1777618597880,66.59,77043.29,0.01,-4e-05,0.0,0.00699]
[1777618602916,66.59,77041.49,0.01,-4e-05,0.0,0.00701]
[1777618606943,66.59,77054.03,0.01,-4e-05,0.0,0.00688]
[1777618611981,66.59,77057.48,0.01,-4e-05,0.0,0.00685]
[1777618617022,66.59,77066.8,0.01,-4e-05,0.0,0.00676]
[1777618622057,66.59,77069.94,0.01,-4e-05,0.0,0.00673]
[1777618628099,66.59,77070.68,0.01,-4e-05,0.0,0.00672]
[1777618633150,66.59,77062.02,0.01,-4e-05,0.0,0.00681]
[1777618638182,66.59,77060.86,0.01,-4e-05,0.0,0.00682]
[1777618644226,66.59,77061.35,0.01,-4e-05,0.0,0.00681]
[1777618649261,66.59,77062.65,0.01,-4e-05,0.0,0.0068]
[1777618654296,66.59,77061.65,0.01,-4e-05,0.0,0.00677]
[1777618659330,66.59,77060.67,0.01,-4e-05,0.0,0.00678]
[1777618664372,66.59,77060.65,0.01,-4e-05,0.0,0.00678]
[1777618669407,66.59,77060.88,0.01,-4e-05,0.0,0.00678]
[1777618674442,66.59,77061.22,0.01,-4e-05,0.0,0.00678]
[1777618679477,66.59,77064.13,0.01,-4e-05,0.0,0.00675]
[1777618684512,66.59,77042.71,0.01,-4e-05,0.0,0.00696]
[1777618689547,66.59,77033.68,0.01,-4e-05,0.0,0.00705]
[1777618694584,66.59,77031.29,0.01,-4e-05,0.0,0.00707]
[1777618699619,66.59,77030.63,0.01,-4e-05,0.0,0.00708]
[1777618704654,66.59,77029.11,0.01,-4e-05,0.0,0.00709]
[1777618709689,66.59,77029.29,0.01,-4e-05,0.0,0.00709]
[1777618714723,66.59,77030.37,0.01,-4e-05,0.0,0.00704]
[1777618719759,66.59,77027.78,0.01,-4e-05,0.0,0.00707]
[1777618723786,66.59,77014.75,0.01,-4e-05,0.0,0.0072]
[1777618728822,66.59,77005.76,0.01,-4e-05,0.0,0.00729]
[1777618733858,66.59,77006.87,0.01,-4e-05,0.0,0.00728]
[1777618738893,66.59,77009.37,0.01,-4e-05,0.0,0.00726]
[1777618743932,66.59,77009.95,0.01,-4e-05,0.0,0.00725]
[1777618748966,66.59,77003.56,0.01,-4e-05,0.0,0.00732]
[1777618754004,66.59,77003.34,0.01,-4e-05,0.0,0.00732]
[1777618759038,66.59,77003.08,0.01,-4e-05,0.0,0.00732]
[1777618764075,66.59,77001.65,0.01,-4e-05,0.0,0.00734]
[1777618769109,66.59,77002.01,0.01,-4e-05,0.0,0.00733]
[1777618774146,66.59,77003.72,0.01,-4e-05,0.0,0.00728]
[1777618779179,66.59,77008.9,0.01,-4e-05,0.0,0.00722]
[1777618784213,66.59,77007.48,0.01,-4e-05,0.0,0.00724]
[1777618789248,66.59,76997.53,0.01,-4e-05,0.0,0.00734]
[1777618794283,66.59,76983.58,0.01,-4e-05,0.0,0.00749]
[1777618799318,66.59,76966.01,0.01,-5e-05,0.0,0.00768]
[1777618801336,66.59,76948.57,0.01,-5e-05,0.0,0.00787]
[1777618805366,66.59,76961.95,0.01,-5e-05,0.0,0.00772]
[1777618808234,66.59,76961.47,0.01,-5e-05,0.0,0.00773]
[1777618808388,66.59,76961.96,0.01,-5e-05,0.0,0.00772]
[1777618813432,66.59,76969.77,0.01,-4e-05,0.0,0.00764]
[1777618818462,66.59,76974.44,0.01,-4e-05,0.0,0.00758]
[1777618823496,66.59,76976.96,0.01,-4e-05,0.0,0.00756]
[1777618829539,66.59,76977.99,0.01,-4e-05,0.0,0.00755]
[1777618834573,66.59,76978.81,0.01,-4e-05,0.0,0.0075]
[1777618839611,66.59,76979.78,0.01,-4e-05,0.0,0.00749]
[1777618844645,66.59,76980.39,0.01,-4e-05,0.0,0.00748]
[1777618849682,66.59,76984.69,0.01,-4e-05,0.0,0.00744]
[1777618854719,66.59,76986.23,0.01,-4e-05,0.0,0.00742]
[1777618859753,66.59,76986.1,0.01,-4e-05,0.0,0.00742]
[1777618864789,66.59,76991.8,0.01,-4e-05,0.0,0.00736]
[1777618867814,66.59,76980.12,0.01,-4e-05,0.0,0.00748]
[1777618872848,66.59,76980.4,0.01,-4e-05,0.0,0.00748]
[1777618877887,66.59,76970.92,0.01,-4e-05,0.0,0.00758]
[1777618882921,66.59,76973.46,0.01,-4e-05,0.0,0.00755]
[1777618885939,66.59,76958.45,0.01,-5e-05,0.0,0.00772]
[1777618890974,66.59,76953.48,0.01,-5e-05,0.0,0.00777]
[1777618896011,66.59,76945.22,0.01,-5e-05,0.0,0.00782]
[1777618901045,66.59,76947.94,0.01,-5e-05,0.0,0.00779]
[1777618906080,66.59,76948.4,0.01,-5e-05,0.0,0.00779]
[1777618911115,66.59,76949.03,0.01,-5e-05,0.0,0.00778]
[1777618916152,66.59,76951.63,0.01,-5e-05,0.0,0.00775]
[1777618921187,66.59,76961.48,0.01,-4e-05,0.0,0.00764]
[1777618926222,66.59,76958.53,0.01,-5e-05,0.0,0.00767]
[1777618931258,66.59,76959.59,0.01,-4e-05,0.0,0.00766]
[1777618936293,66.59,76959.41,0.01,-5e-05,0.0,0.00767]
[1777618941328,66.59,76961.36,0.01,-4e-05,0.0,0.00764]
[1777618946363,66.59,76958.4,0.01,-5e-05,0.0,0.00768]
[1777618951398,66.59,76959.28,0.01,-4e-05,0.0,0.00763]
[1777618956432,66.59,76956.26,0.01,-4e-05,0.0,0.00766]
[1777618961468,66.59,76961.04,0.01,-4e-05,0.0,0.00761]
[1777618966504,66.59,76962.29,0.01,-4e-05,0.0,0.00759]
[1777618971538,66.59,76962.87,0.01,-4e-05,0.0,0.00759]
[1777618976576,66.59,76962.12,0.01,-4e-05,0.0,0.00759]
[1777618981611,66.59,76963.91,0.01,-4e-05,0.0,0.00758]
[1777618986646,66.59,76962.27,0.01,-4e-05,0.0,0.00759]
[1777618991681,66.59,76963.61,0.01,-4e-05,0.0,0.00758]
[1777618996716,66.59,76964.0,0.01,-4e-05,0.0,0.00757]
[1777619001751,66.59,76962.6,0.01,-4e-05,0.0,0.00759]
[1777619006787,66.59,76963.23,0.01,-4e-05,0.0,0.00758]
[1777619009810,66.59,76951.64,0.01,-5e-05,0.0,0.00771]
[1777619010820,66.59,76940.55,0.01,-5e-05,0.0,0.00783]
[1777619015852,66.59,76937.71,0.01,-5e-05,0.0,0.00782]
[1777619020887,66.59,76938.56,0.01,-5e-05,0.0,0.00781]
[1777619022901,66.59,76927.53,0.01,-5e-05,0.0,0.00793]
[1777619027935,66.59,76922.81,0.01,-5e-05,0.0,0.00799]
[1777619033978,66.59,76922.33,0.01,-5e-05,0.0,0.00799]
[1777619039012,66.59,76927.91,0.01,-5e-05,0.0,0.00793]
[1777619044050,66.59,76927.37,0.01,-5e-05,0.0,0.00794]
[1777619049086,66.59,76927.83,0.01,-5e-05,0.0,0.00793]
[1777619054121,66.59,76923.68,0.01,-5e-05,0.0,0.00798]
[1777619059160,66.59,76929.65,0.01,-5e-05,0.0,0.00791]
[1777619064191,66.59,76937.28,0.01,-5e-05,0.0,0.00782]
[1777619069227,66.59,76935.98,0.01,-5e-05,0.0,0.00784]
[1777619074261,66.59,76934.86,0.01,-5e-05,0.0,0.00781]
[1777619079296,66.59,76927.51,0.01,-5e-05,0.0,0.00789]
[1777619084331,66.59,76928.32,0.01,-5e-05,0.0,0.00788]
[1777619089366,66.59,76931.14,0.01,-5e-05,0.0,0.00785]
[1777619094400,66.59,76931.34,0.01,-5e-05,0.0,0.00785]
[1777619100444,66.59,76932.4,0.01,-5e-05,0.0,0.00784]
[1777619106414,66.59,76933.84,0.01,-5e-05,0.0,0.00782]
[1777619112529,66.59,76933.29,0.01,-5e-05,0.0,0.00783]
[1777619117564,66.59,76936.15,0.01,-5e-05,0.0,0.00779]
[1777619122600,66.59,76935.13,0.01,-5e-05,0.0,0.00781]
[1777619127635,66.59,76933.14,0.01,-5e-05,0.0,0.00783]
[1777619132670,66.59,76932.04,0.01,-5e-05,0.0,0.0078]
[1777619137704,66.59,76937.71,0.01,-5e-05,0.0,0.00774]
[1777619142739,66.59,76936.27,0.01,-5e-05,0.0,0.00775]
[1777619147775,66.59,76936.18,0.01,-5e-05,0.0,0.00775]
[1777619152810,66.59,76935.74,0.01,-5e-05,0.0,0.00776]
[1777619159859,66.59,76943.44,0.01,-5e-05,0.0,0.00767]
[1777619164894,66.59,76941.4,0.01,-5e-05,0.0,0.0077]
[1777619169932,66.59,76944.3,0.01,-5e-05,0.0,0.00766]
[1777619174966,66.59,76947.2,0.01,-4e-05,0.0,0.00763]
[1777619180007,66.59,76946.65,0.01,-4e-05,0.0,0.00764]
[1777619186043,66.59,76949.03,0.01,-4e-05,0.0,0.00761]
[1777619191078,66.59,76944.75,0.01,-4e-05,0.0,0.00762]
[1777619196112,66.59,76952.38,0.01,-4e-05,0.0,0.00753]
[1777619201148,66.59,76948.3,0.01,-4e-05,0.0,0.00758]
[1777619206183,66.59,76952.3,0.01,-4e-05,0.0,0.00754]
[1777619211218,66.59,76955.69,0.01,-4e-05,0.0,0.0075]
[1777619216253,66.59,76956.44,0.01,-4e-05,0.0,0.00749]
[1777619221288,66.59,76964.03,0.01,-4e-05,0.0,0.00741]
[1777619226323,66.59,76964.16,0.01,-4e-05,0.0,0.00741]
[1777619231357,66.59,76963.26,0.01,-4e-05,0.0,0.00742]
[1777619236393,66.59,76963.59,0.01,-4e-05,0.0,0.00742]
[1777619239415,66.59,76976.74,0.01,-4e-05,0.0,0.00728]
[1777619244451,66.59,76981.6,0.01,-4e-05,0.0,0.00723]
[1777619249484,66.59,76976.7,0.01,-4e-05,0.0,0.00728]
[1777619254522,66.59,76974.67,0.01,-4e-05,0.0,0.00726]
[1777619259554,66.59,76973.22,0.01,-4e-05,0.0,0.00727]
[1777619265597,66.59,76979.55,0.01,-4e-05,0.0,0.00721]
[1777619270633,66.59,76977.83,0.01,-4e-05,0.0,0.00723]
[1777619275667,66.59,76982.27,0.01,-4e-05,0.0,0.00718]
[1777619280701,66.59,76983.13,0.01,-4e-05,0.0,0.00717]
[1777619285736,66.59,76982.79,0.01,-4e-05,0.0,0.00718]
[1777619290773,66.59,76982.74,0.01,-4e-05,0.0,0.00718]
[1777619295808,66.59,76983.04,0.01,-4e-05,0.0,0.00717]
[1777619300843,66.59,76983.78,0.01,-4e-05,0.0,0.00717]
[1777619305878,66.59,76983.43,0.01,-4e-05,0.0,0.00717]
[1777619311922,66.59,76982.36,0.01,-4e-05,0.0,0.00714]
[1777619316955,66.59,76981.94,0.01,-4e-05,0.0,0.00715]
[1777619322997,66.59,76982.59,0.01,-4e-05,0.0,0.00714]
[1777619328032,66.59,76982.28,0.01,-4e-05,0.0,0.00714]
[1777619333066,66.59,76983.21,0.01,-4e-05,0.0,0.00713]
[1777619338102,66.59,76969.94,0.01,-4e-05,0.0,0.00727]
[1777619343137,66.59,76964.97,0.01,-4e-05,0.0,0.00732]
[1777619348174,66.59,76965.52,0.01,-4e-05,0.0,0.00732]
[1777619353208,66.59,76966.09,0.01,-4e-05,0.0,0.00731]
[1777619356230,66.59,76979.23,0.01,-4e-05,0.0,0.00717]
[1777619358243,66.59,76996.38,0.01,-4e-05,0.0,0.007]
[1777619362272,66.59,77014.31,0.01,-4e-05,0.0,0.00682]
[1777619367307,66.59,77018.93,0.01,-4e-05,0.0,0.00678]
[1777619372341,66.59,77023.82,0.01,-4e-05,0.0,0.00669]
[1777619377378,66.59,77024.0,0.01,-4e-05,0.0,0.00669]
[1777619382412,66.59,77031.12,0.01,-4e-05,0.0,0.00662]
[1777619387447,66.59,77038.3,0.01,-4e-05,0.0,0.00656]
[1777619392483,66.59,77043.34,0.01,-4e-05,0.0,0.00651]
[1777619397517,66.59,77043.9,0.01,-4e-05,0.0,0.0065]
[1777619402553,66.59,77050.73,0.01,-4e-05,0.0,0.00644]
[1777619407590,66.59,77037.44,0.01,-4e-05,0.0,0.00656]
[1777619412622,66.59,77035.37,0.01,-4e-05,0.0,0.00658]
[1777619417656,66.59,77036.81,0.01,-4e-05,0.0,0.00657]
[1777619422692,66.59,77036.95,0.01,-4e-05,0.0,0.00657]
[1777619427728,66.59,77031.99,0.01,-4e-05,0.0,0.00662]
[1777619432762,66.59,77032.99,0.01,-4e-05,0.0,0.00657]
[1777619438751,66.59,77032.38,0.01,-4e-05,0.0,0.00658]
[1777619443844,66.59,77034.49,0.01,-4e-05,0.0,0.00656]
[1777619450893,66.59,77034.9,0.01,-4e-05,0.0,0.00655]
[1777619455928,66.59,77035.69,0.01,-4e-05,0.0,0.00654]
[1777619462980,66.59,77036.18,0.01,-4e-05,0.0,0.00654]
[1777619468011,66.59,77035.81,0.01,-4e-05,0.0,0.00654]
[1777619473046,66.59,77032.8,0.01,-4e-05,0.0,0.00657]
[1777619479089,66.59,77030.18,0.01,-4e-05,0.0,0.0066]
[1777619489160,66.59,77030.62,0.01,-4e-05,0.0,0.00659]
[1777619494196,66.59,77030.37,0.01,-4e-05,0.0,0.00656]
[1777619499229,66.59,77034.82,0.01,-4e-05,0.0,0.00652]
[1777619504264,66.59,77039.39,0.01,-4e-05,0.0,0.00647]
[1777619509301,66.59,77040.82,0.01,-4e-05,0.0,0.00646]
[1777619514334,66.59,77038.73,0.01,-4e-05,0.0,0.00648]
[1777619519370,66.59,77038.27,0.01,-4e-05,0.0,0.00648]
[1777619524405,66.59,77040.55,0.01,-4e-05,0.0,0.00646]
[1777619529441,66.59,77040.25,0.01,-4e-05,0.0,0.00647]
[1777619534475,66.59,77039.31,0.01,-4e-05,0.0,0.00647]
[1777619539510,66.59,77034.25,0.01,-4e-05,0.0,0.00652]
[1777619544545,66.59,77030.97,0.01,-4e-05,0.0,0.00655]
[1777619549583,66.59,77030.43,0.01,-4e-05,0.0,0.00656]
[1777619554618,66.59,77032.45,0.01,-4e-05,0.0,0.0065]
[1777619559653,66.59,77030.67,0.01,-4e-05,0.0,0.00652]
[1777619566703,66.59,77030.81,0.01,-4e-05,0.0,0.00652]
[1777619571739,66.59,77027.07,0.01,-4e-05,0.0,0.00655]
[1777619576772,66.59,77026.64,0.01,-4e-05,0.0,0.00656]
[1777619581807,66.59,77027.27,0.01,-4e-05,0.0,0.00655]
[1777619586842,66.59,77026.95,0.01,-4e-05,0.0,0.00655]
[1777619591879,66.59,77027.12,0.01,-4e-05,0.0,0.00655]
[1777619596917,66.59,77025.8,0.01,-4e-05,0.0,0.00656]
[1777619601953,66.59,77026.55,0.01,-4e-05,0.0,0.00656]
[1777619607994,66.59,77025.91,0.01,-4e-05,0.0,0.00656]
[1777619613029,66.59,77022.99,0.01,-4e-05,0.0,0.00655]
[1777619618065,66.59,77020.31,0.01,-4e-05,0.0,0.00658]
[1777619623099,66.59,77018.12,0.01,-4e-05,0.0,0.0066]
[1777619628133,66.59,77017.64,0.01,-4e-05,0.0,0.00661]
[1777619633169,66.59,77015.92,0.01,-4e-05,0.0,0.00662]
[1777619638203,66.59,77010.36,0.01,-4e-05,0.0,0.00667]
[1777619643240,66.59,77013.02,0.01,-4e-05,0.0,0.00665]
[1777619648275,66.59,77012.54,0.01,-4e-05,0.0,0.00665]
[1777619654319,66.59,77001.93,0.01,-4e-05,0.0,0.00676]
[1777619660362,66.59,76998.86,0.01,-4e-05,0.0,0.00679]
[1777619665395,66.59,76997.31,0.01,-4e-05,0.0,0.0068]
[1777619670430,66.59,76998.13,0.01,-4e-05,0.0,0.00679]
[1777619675467,66.59,76998.94,0.01,-4e-05,0.0,0.00675]
[1777619680500,66.59,76998.04,0.01,-4e-05,0.0,0.00676]
[1777619685535,66.59,76996.29,0.01,-4e-05,0.0,0.00677]
[1777619690572,66.59,76994.97,0.01,-4e-05,0.0,0.00679]
[1777619695607,66.59,76993.14,0.01,-4e-05,0.0,0.0068]
[1777619700645,66.59,76993.22,0.01,-4e-05,0.0,0.0068]
[1777619705681,66.59,76996.33,0.01,-4e-05,0.0,0.00677]
[1777619711723,66.59,76995.36,0.01,-4e-05,0.0,0.00678]
[1777619716760,66.59,76995.3,0.01,-4e-05,0.0,0.00678]
[1777619721796,66.59,76991.92,0.01,-4e-05,0.0,0.00682]
[1777619726829,66.59,76992.07,0.01,-4e-05,0.0,0.00681]
[1777619731864,66.59,76991.27,0.01,-4e-05,0.0,0.00678]
[1777619736899,66.59,76988.4,0.01,-4e-05,0.0,0.00681]
[1777619741934,66.59,76980.02,0.01,-4e-05,0.0,0.00689]
[1777619745966,66.59,76965.33,0.01,-4e-05,0.0,0.00704]
[1777619751001,66.59,76958.89,0.01,-4e-05,0.0,0.00711]
[1777619756036,66.59,76958.94,0.01,-4e-05,0.0,0.00711]
[1777619761070,66.59,76961.46,0.01,-4e-05,0.0,0.00708]
[1777619766106,66.59,76961.03,0.01,-4e-05,0.0,0.00708]
[1777619771141,66.59,76961.18,0.01,-4e-05,0.0,0.00708]
[1777619776176,66.59,76971.49,0.01,-4e-05,0.0,0.00698]
[1777619781212,66.59,76972.09,0.01,-4e-05,0.0,0.00697]
[1777619786252,66.59,76973.85,0.01,-4e-05,0.0,0.00696]
[1777619791282,66.59,76970.48,0.01,-4e-05,0.0,0.00695]
[1777619796317,66.59,76965.51,0.01,-4e-05,0.0,0.007]
[1777619801356,66.59,76962.1,0.01,-4e-05,0.0,0.00704]
[1777619806390,66.59,76962.15,0.01,-4e-05,0.0,0.00703]
[1777619811426,66.59,76968.96,0.01,-4e-05,0.0,0.00697]
[1777619816460,66.59,76976.76,0.01,-4e-05,0.0,0.00689]
[1777619821496,66.59,76981.16,0.01,-4e-05,0.0,0.00685]
[1777619826529,66.59,76982.13,0.01,-4e-05,0.0,0.00684]
[1777619831568,66.59,76988.24,0.01,-4e-05,0.0,0.00678]
[1777619837606,66.59,76989.95,0.01,-4e-05,0.0,0.00676]
[1777619843649,66.59,76990.39,0.01,-4e-05,0.0,0.00676]
[1777619848684,66.59,76990.62,0.01,-4e-05,0.0,0.00675]
[1777619853718,66.59,76990.45,0.01,-4e-05,0.0,0.00672]
[1777619858753,66.59,76990.48,0.01,-4e-05,0.0,0.00672]
[1777619863790,66.59,76999.16,0.01,-4e-05,0.0,0.00663]
[1777619869830,66.59,77002.19,0.01,-4e-05,0.0,0.0066]
[1777619874865,66.59,77006.15,0.01,-4e-05,0.0,0.00657]
[1777619879899,66.59,77007.13,0.01,-4e-05,0.0,0.00656]
[1777619884935,66.59,77008.08,0.01,-4e-05,0.0,0.00655]
[1777619889970,66.59,77007.44,0.01,-4e-05,0.0,0.00656]
[1777619895010,66.59,77008.53,0.01,-4e-05,0.0,0.00655]
[1777619901047,66.59,77009.57,0.01,-4e-05,0.0,0.00654]
[1777619906082,66.59,76998.35,0.01,-4e-05,0.0,0.00664]
[1777619911118,66.59,76999.53,0.01,-4e-05,0.0,0.00659]
[1777619916154,66.59,77007.65,0.01,-4e-05,0.0,0.00652]
[1777619921188,66.59,77008.36,0.01,-4e-05,0.0,0.00651]
[1777619926223,66.59,77010.64,0.01,-4e-05,0.0,0.00649]
[1777619931257,66.59,77010.46,0.01,-4e-05,0.0,0.00649]
[1777619936295,66.59,77010.67,0.01,-4e-05,0.0,0.00649]
[1777619942263,66.59,77010.67,0.01,-4e-05,0.0,0.00649]
[1777619947371,66.59,77010.51,0.01,-4e-05,0.0,0.00649]
[1777619952405,66.59,77010.76,0.01,-4e-05,0.0,0.00649]
[1777619957441,66.59,77016.94,0.01,-4e-05,0.0,0.00643]
[1777619962475,66.59,77020.0,0.01,-4e-05,0.0,0.0064]
[1777619970531,66.59,77025.19,0.01,-4e-05,0.0,0.00635]
[1777619976573,66.59,77024.76,0.01,-4e-05,0.0,0.00632]
[1777619981609,66.59,77024.11,0.01,-4e-05,0.0,0.00633]
[1777619986647,66.59,77028.55,0.01,-4e-05,0.0,0.00629]
[1777619989666,66.59,77014.41,0.01,-4e-05,0.0,0.00642]
[1777619994721,66.59,77010.39,0.01,-4e-05,0.0,0.00646]
[1777619996715,66.59,76997.87,0.01,-4e-05,0.0,0.00657]
[1777620001750,66.59,76992.4,0.01,-4e-05,0.0,0.00662]
[1777620005780,66.59,77004.33,0.01,-4e-05,0.0,0.00651]
[1777620010813,66.59,77004.55,0.01,-4e-05,0.0,0.00651]
[1777620015847,66.59,77016.89,0.01,-4e-05,0.0,0.00639]
[1777620020886,66.59,77025.71,0.01,-4e-05,0.0,0.00631]
[1777620025921,66.59,77025.84,0.01,-4e-05,0.0,0.00631]
[1777620030955,66.59,77029.87,0.01,-4e-05,0.0,0.00628]
[1777620035990,66.59,77036.19,0.01,-4e-05,0.0,0.00618]
[1777620041029,66.59,77040.4,0.01,-4e-05,0.0,0.00615]
[1777620046064,66.59,77047.8,0.01,-4e-05,0.0,0.00608]
[1777620051100,66.59,77054.36,0.01,-4e-05,0.0,0.00602]
[1777620056134,66.59,77058.81,0.01,-3e-05,0.0,0.00599]
[1777620062176,66.59,77057.59,0.01,-3e-05,0.0,0.006]
[1777620067211,66.59,77057.86,0.01,-3e-05,0.0,0.00599]
[1777620072247,66.59,77059.03,0.01,-3e-05,0.0,0.00598]
[1777620077283,66.59,77064.59,0.01,-3e-05,0.0,0.00594]
[1777620082319,66.59,77059.7,0.01,-3e-05,0.0,0.00598]
[1777620090374,66.59,77058.15,0.01,-3e-05,0.0,0.00599]
[1777620095409,66.59,77059.52,0.01,-3e-05,0.0,0.00595]
[1777620100444,66.59,77060.43,0.01,-3e-05,0.0,0.00594]
[1777620105479,66.59,77064.31,0.01,-3e-05,0.0,0.0059]
[1777620110515,66.59,77064.15,0.01,-3e-05,0.0,0.00591]
[1777620115549,66.59,77061.45,0.01,-3e-05,0.0,0.00593]
[1777620120584,66.59,77062.88,0.01,-3e-05,0.0,0.00592]
[1777620125619,66.59,77062.39,0.01,-3e-05,0.0,0.00592]
[1777620130653,66.59,77063.24,0.01,-3e-05,0.0,0.00591]
[1777620135689,66.59,77064.12,0.01,-3e-05,0.0,0.00591]
[1777620140725,66.59,77064.13,0.01,-3e-05,0.0,0.00591]
[1777620144757,66.59,77048.59,0.01,-4e-05,0.0,0.00604]
[1777620149789,66.59,77040.92,0.01,-4e-05,0.0,0.00611]
[1777620155830,66.59,77038.43,0.01,-4e-05,0.0,0.0061]
[1777620160880,66.59,77033.53,0.01,-4e-05,0.0,0.00614]
[1777620165909,66.59,77024.25,0.01,-4e-05,0.0,0.00622]
[1777620170945,66.59,77015.67,0.01,-4e-05,0.0,0.0063]
[1777620175979,66.59,77006.36,0.01,-4e-05,0.0,0.00638]
[1777620181017,66.59,77002.68,0.01,-4e-05,0.0,0.00642]
[1777620186051,66.59,76998.68,0.01,-4e-05,0.0,0.00646]
[1777620188064,66.59,76984.23,0.01,-4e-05,0.0,0.00659]
[1777620194108,66.59,76982.65,0.01,-4e-05,0.0,0.00661]
[1777620197128,66.59,76994.37,0.01,-4e-05,0.0,0.0065]
[1777620202164,66.59,77003.16,0.01,-4e-05,0.0,0.00641]
[1777620207198,66.59,77004.77,0.01,-4e-05,0.0,0.0064]
[1777620212234,66.59,77004.63,0.01,-4e-05,0.0,0.00636]
[1777620217268,66.59,77006.26,0.01,-4e-05,0.0,0.00635]
[1777620222302,66.59,77004.22,0.01,-4e-05,0.0,0.00637]
[1777620227337,66.59,77010.91,0.01,-4e-05,0.0,0.00631]
[1777620232372,66.59,77013.47,0.01,-4e-05,0.0,0.00628]
[1777620237408,66.59,77015.92,0.01,-4e-05,0.0,0.00626]
[1777620242443,66.59,77017.47,0.01,-4e-05,0.0,0.00625]
[1777620247477,66.59,77011.77,0.01,-4e-05,0.0,0.0063]
[1777620252513,66.59,77009.66,0.01,-4e-05,0.0,0.00632]
[1777620257549,66.59,77007.61,0.01,-4e-05,0.0,0.00634]
[1777620262582,66.59,77009.96,0.01,-4e-05,0.0,0.00632]
[1777620268624,66.59,77010.45,0.01,-4e-05,0.0,0.00631]
[1777620273660,66.59,77012.18,0.01,-4e-05,0.0,0.00626]
[1777620278695,66.59,77010.04,0.01,-4e-05,0.0,0.00628]
[1777620284672,66.59,77008.49,0.01,-4e-05,0.0,0.00629]
[1777620289772,66.59,77009.24,0.01,-4e-05,0.0,0.00629]
[1777620294807,66.59,77009.09,0.01,-4e-05,0.0,0.00629]
[1777620299845,66.59,77010.24,0.01,-4e-05,0.0,0.00628]
[1777620301858,66.59,76997.02,0.01,-4e-05,0.0,0.0064]
[1777620303872,66.59,76983.57,0.01,-4e-05,0.0,0.00652]
[1777620308907,66.59,76982.59,0.01,-4e-05,0.0,0.00653]
[1777620313943,66.59,76983.12,0.01,-4e-05,0.0,0.00653]
[1777620318978,66.59,76983.27,0.01,-4e-05,0.0,0.00653]
[1777620324022,66.59,76980.02,0.01,-4e-05,0.0,0.00656]
[1777620327037,66.59,76967.62,0.01,-4e-05,0.0,0.00668]
[1777620332075,66.59,76953.41,0.01,-4e-05,0.0,0.00678]
[1777620337109,66.59,76940.75,0.01,-4e-05,0.0,0.0069]
[1777620341136,66.59,76956.77,0.01,-4e-05,0.0,0.00674]
[1777620346171,66.59,76962.1,0.01,-4e-05,0.0,0.00669]
[1777620351207,66.59,76963.02,0.01,-4e-05,0.0,0.00668]
[1777620356241,66.59,76957.85,0.01,-4e-05,0.0,0.00673]
[1777620361277,66.59,76960.52,0.01,-4e-05,0.0,0.00671]
[1777620367318,66.59,76961.92,0.01,-4e-05,0.0,0.00669]
[1777620372355,66.59,76963.43,0.01,-4e-05,0.0,0.00668]
[1777620377389,66.59,76963.94,0.01,-4e-05,0.0,0.00667]
[1777620382424,66.59,76963.99,0.01,-4e-05,0.0,0.00667]
[1777620388467,66.59,76965.63,0.01,-4e-05,0.0,0.00666]
[1777620393501,66.59,76962.05,0.01,-4e-05,0.0,0.00666]
[1777620398535,66.59,76960.17,0.01,-4e-05,0.0,0.00667]
[1777620403574,66.59,76958.66,0.01,-4e-05,0.0,0.00669]
[1777620408608,66.59,76957.49,0.01,-4e-05,0.0,0.0067]
[1777620413644,66.59,76956.91,0.01,-4e-05,0.0,0.00671]
[1777620418679,66.59,76955.52,0.01,-4e-05,0.0,0.00672]
[1777620421706,66.59,76940.46,0.01,-4e-05,0.0,0.00687]
[1777620426739,66.59,76937.77,0.01,-4e-05,0.0,0.00689]
[1777620431774,66.59,76938.42,0.01,-4e-05,0.0,0.00689]
[1777620436819,66.59,76939.48,0.01,-4e-05,0.0,0.00688]
[1777620438829,66.59,76957.72,0.01,-4e-05,0.0,0.0067]
[1777620443864,66.59,76953.53,0.01,-4e-05,0.0,0.00674]
[1777620448899,66.59,76949.13,0.01,-4e-05,0.0,0.00678]
[1777620453934,66.59,76947.33,0.01,-4e-05,0.0,0.00676]
[1777620458969,66.59,76943.85,0.01,-4e-05,0.0,0.00679]
[1777620464009,66.59,76941.69,0.01,-4e-05,0.0,0.00682]
[1777620469040,66.59,76942.23,0.01,-4e-05,0.0,0.00681]
[1777620474076,66.59,76943.11,0.01,-4e-05,0.0,0.0068]
[1777620480117,66.59,76945.14,0.01,-4e-05,0.0,0.00678]
[1777620485151,66.59,76947.83,0.01,-4e-05,0.0,0.00676]
[1777620490188,66.59,76951.12,0.01,-4e-05,0.0,0.00672]
[1777620495225,66.59,76956.08,0.01,-4e-05,0.0,0.00668]
[1777620500259,66.59,76957.07,0.01,-4e-05,0.0,0.00667]
[1777620505293,66.59,76957.44,0.01,-4e-05,0.0,0.00666]
[1777620510329,66.59,76958.98,0.01,-4e-05,0.0,0.00665]
[1777620515364,66.59,76956.49,0.01,-4e-05,0.0,0.00663]
[1777620521406,66.59,76957.95,0.01,-4e-05,0.0,0.00662]
[1777620527450,66.59,76957.14,0.01,-4e-05,0.0,0.00663]
[1777620532489,66.59,76953.99,0.01,-4e-05,0.0,0.00666]
[1777620537519,66.59,76948.89,0.01,-4e-05,0.0,0.00671]
[1777620542553,66.59,76949.03,0.01,-4e-05,0.0,0.00671]
[1777620547588,66.59,76947.4,0.01,-4e-05,0.0,0.00672]
[1777620552624,66.59,76948.28,0.01,-4e-05,0.0,0.00671]
[1777620557658,66.59,76948.31,0.01,-4e-05,0.0,0.00671]
[1777620562695,66.59,76949.76,0.01,-4e-05,0.0,0.0067]
[1777620567729,66.59,76949.32,0.01,-4e-05,0.0,0.0067]
[1777620572765,66.59,76947.4,0.01,-4e-05,0.0,0.00668]
[1777620578806,66.59,76947.66,0.01,-4e-05,0.0,0.00668]
[1777620583843,66.59,76948.74,0.01,-4e-05,0.0,0.00667]
[1777620588876,66.59,76950.68,0.01,-4e-05,0.0,0.00665]
[1777620593911,66.59,76952.47,0.01,-4e-05,0.0,0.00664]
[1777620598946,66.59,76954.57,0.01,-4e-05,0.0,0.00662]
[1777620603980,66.59,76950.54,0.01,-4e-05,0.0,0.00665]
[1777620609016,66.59,76952.46,0.01,-4e-05,0.0,0.00664]
[1777620614053,66.59,76950.47,0.01,-4e-05,0.0,0.00666]
[1777620619088,66.59,76951.22,0.01,-4e-05,0.0,0.00665]
[1777620626135,66.59,76950.29,0.01,-4e-05,0.0,0.00666]
[1777620631170,66.59,76948.53,0.01,-4e-05,0.0,0.00664]
[1777620636205,66.59,76948.1,0.01,-4e-05,0.0,0.00664]
[1777620641241,66.59,76948.98,0.01,-4e-05,0.0,0.00663]
[1777620646276,66.59,76955.47,0.01,-4e-05,0.0,0.00657]
[1777620651319,66.59,76956.85,0.01,-4e-05,0.0,0.00656]
[1777620656346,66.59,76954.16,0.01,-4e-05,0.0,0.00658]
[1777620661381,66.59,76950.07,0.01,-4e-05,0.0,0.00662]
[1777620666418,66.59,76949.72,0.01,-4e-05,0.0,0.00663]
[1777620671451,66.59,76949.01,0.01,-4e-05,0.0,0.00663]
[1777620676485,66.59,76947.83,0.01,-4e-05,0.0,0.00664]
[1777620681523,66.59,76934.13,0.01,-4e-05,0.0,0.00678]
[1777620685550,66.59,76918.85,0.01,-4e-05,0.0,0.00693]
[1777620690586,66.59,76916.82,0.01,-4e-05,0.0,0.00695]
[1777620695620,66.59,76914.98,0.01,-4e-05,0.0,0.00693]
[1777620700658,66.59,76912.37,0.01,-4e-05,0.0,0.00695]
[1777620705690,66.59,76910.92,0.01,-4e-05,0.0,0.00697]
[1777620710725,66.59,76909.89,0.01,-4e-05,0.0,0.00698]
[1777620713757,66.59,76925.54,0.01,-4e-05,0.0,0.00682]
[1777620718789,66.59,76918.73,0.01,-4e-05,0.0,0.00689]
[1777620723823,66.59,76919.57,0.01,-4e-05,0.0,0.00688]
[1777620728858,66.59,76928.3,0.01,-4e-05,0.0,0.0068]
[1777620732886,66.59,76939.51,0.01,-4e-05,0.0,0.00669]
[1777620737925,66.59,76950.36,0.01,-4e-05,0.0,0.00658]
[1777620742961,66.59,76953.55,0.01,-4e-05,0.0,0.00655]
[1777620747994,66.59,76955.17,0.01,-4e-05,0.0,0.00654]
[1777620753031,66.59,76958.05,0.01,-4e-05,0.0,0.00647]
[1777620758065,66.59,76953.77,0.01,-4e-05,0.0,0.00651]
[1777620763100,66.59,76953.89,0.01,-4e-05,0.0,0.00651]
[1777620768135,66.59,76956.06,0.01,-4e-05,0.0,0.00649]
[1777620773169,66.59,76955.31,0.01,-4e-05,0.0,0.0065]
[1777620778213,66.59,76954.65,0.01,-4e-05,0.0,0.0065]
[1777620783246,66.59,76968.48,0.01,-4e-05,0.0,0.00638]
[1777620788282,66.59,76964.34,0.01,-4e-05,0.0,0.00641]
[1777620793318,66.59,76960.63,0.01,-4e-05,0.0,0.00645]
[1777620798354,66.59,76959.94,0.01,-4e-05,0.0,0.00646]
[1777620803388,66.59,76958.69,0.01,-4e-05,0.0,0.00647]
[1777620808425,66.59,76957.74,0.01,-4e-05,0.0,0.00648]
[1777620813458,66.59,76953.87,0.01,-4e-05,0.0,0.00648]
[1777620822520,66.59,76954.03,0.01,-4e-05,0.0,0.00647]
[1777620828563,66.59,76953.42,0.01,-4e-05,0.0,0.00648]
[1777620833599,66.59,76952.26,0.01,-4e-05,0.0,0.00649]
[1777620838633,66.59,76952.89,0.01,-4e-05,0.0,0.00648]
[1777620843668,66.59,76953.14,0.01,-4e-05,0.0,0.00648]
[1777620848703,66.59,76953.72,0.01,-4e-05,0.0,0.00648]
[1777620853738,66.59,76953.48,0.01,-4e-05,0.0,0.00648]
[1777620858772,66.59,76953.82,0.01,-4e-05,0.0,0.00648]
[1777620863807,66.59,76952.1,0.01,-4e-05,0.0,0.00649]
[1777620868842,66.59,76951.59,0.01,-4e-05,0.0,0.0065]
[1777620873879,66.59,76952.11,0.01,-4e-05,0.0,0.00646]
[1777620879921,66.59,76952.41,0.01,-4e-05,0.0,0.00645]
[1777620884955,66.59,76952.44,0.01,-4e-05,0.0,0.00645]
[1777620889990,66.59,76952.74,0.01,-4e-05,0.0,0.00645]
[1777620895026,66.59,76952.8,0.01,-4e-05,0.0,0.00645]
[1777620900061,66.59,76953.04,0.01,-4e-05,0.0,0.00645]
[1777620905097,66.59,76953.37,0.01,-4e-05,0.0,0.00644]
[1777620910132,66.59,76953.39,0.01,-4e-05,0.0,0.00644]
[1777620915167,66.59,76952.25,0.01,-4e-05,0.0,0.00645]
[1777620920202,66.59,76951.9,0.01,-4e-05,0.0,0.00646]
[1777620925237,66.59,76951.86,0.01,-4e-05,0.0,0.00646]
[1777620930273,66.59,76952.12,0.01,-4e-05,0.0,0.00646]
[1777620935307,66.59,76953.48,0.01,-4e-05,0.0,0.00641]
[1777620940343,66.59,76958.31,0.01,-4e-05,0.0,0.00636]
[1777620942356,66.59,76971.91,0.01,-4e-05,0.0,0.00624]
[1777620947390,66.59,76974.33,0.01,-4e-05,0.0,0.00622]
[1777620952428,66.59,76975.9,0.01,-4e-05,0.0,0.0062]
[1777620954444,66.59,76956.78,0.01,-4e-05,0.0,0.00638]
[1777620960487,66.59,76959.84,0.01,-4e-05,0.0,0.00635]
[1777620965521,66.59,76955.73,0.01,-4e-05,0.0,0.00639]
[1777620970555,66.59,76957.13,0.01,-4e-05,0.0,0.00637]
[1777620975591,66.59,76957.87,0.01,-4e-05,0.0,0.00637]
[1777620980626,66.59,76958.46,0.01,-4e-05,0.0,0.00636]
[1777620985661,66.59,76959.54,0.01,-4e-05,0.0,0.00635]
[1777620987674,66.59,76971.15,0.01,-4e-05,0.0,0.00624]
[1777620991703,66.59,76979.78,0.01,-4e-05,0.0,0.00613]
[1777620996738,66.59,76982.69,0.01,-4e-05,0.0,0.00611]
[1777621001773,66.59,76980.68,0.01,-4e-05,0.0,0.00612]
[1777621007817,66.59,76982.85,0.01,-4e-05,0.0,0.0061]
[1777621012849,66.59,76983.1,0.01,-4e-05,0.0,0.0061]
[1777621017885,66.59,76981.56,0.01,-4e-05,0.0,0.00612]
[1777621022920,66.59,76982.71,0.01,-4e-05,0.0,0.00611]
[1777621027955,66.59,76983.43,0.01,-4e-05,0.0,0.0061]
[1777621032989,66.59,76984.84,0.01,-4e-05,0.0,0.00609]
[1777621038028,66.59,76983.26,0.01,-4e-05,0.0,0.0061]
[1777621043060,66.59,76981.32,0.01,-4e-05,0.0,0.00612]
[1777621049104,66.59,76981.29,0.01,-4e-05,0.0,0.00612]
[1777621054139,66.59,76982.6,0.01,-4e-05,0.0,0.00607]
[1777621059174,66.59,76984.34,0.01,-4e-05,0.0,0.00606]
[1777621064208,66.59,76983.42,0.01,-4e-05,0.0,0.00606]
[1777621069244,66.59,76983.76,0.01,-4e-05,0.0,0.00606]
[1777621074279,66.59,76981.11,0.01,-4e-05,0.0,0.00609]
[1777621080324,66.59,76981.62,0.01,-4e-05,0.0,0.00608]
[1777621085357,66.59,76982.08,0.01,-4e-05,0.0,0.00608]
[1777621090391,66.59,76982.18,0.01,-4e-05,0.0,0.00608]
[1777621095426,66.59,76982.42,0.01,-4e-05,0.0,0.00607]
[1777621100461,66.59,76983.01,0.01,-4e-05,0.0,0.00607]
[1777621105496,66.59,76983.27,0.01,-4e-05,0.0,0.00607]
[1777621111537,66.59,76983.63,0.01,-4e-05,0.0,0.00603]
[1777621116573,66.59,76983.08,0.01,-4e-05,0.0,0.00603]
[1777621121608,66.59,76979.04,0.01,-4e-05,0.0,0.00607]
[1777621125638,66.59,76990.19,0.01,-3e-05,0.0,0.00597]
[1777621130673,66.59,76991.27,0.01,-3e-05,0.0,0.00596]
[1777621137720,66.59,76993.35,0.01,-3e-05,0.0,0.00594]
[1777621144771,66.59,76993.43,0.01,-3e-05,0.0,0.00594]
[1777621150813,66.59,76991.78,0.01,-3e-05,0.0,0.00596]
[1777621155847,66.59,76991.28,0.01,-3e-05,0.0,0.00596]
[1777621160883,66.59,76987.42,0.01,-4e-05,0.0,0.006]
[1777621165922,66.59,76989.54,0.01,-4e-05,0.0,0.00598]
[1777621171967,66.59,76988.87,0.01,-3e-05,0.0,0.00595]
[1777621176998,66.59,76991.04,0.01,-3e-05,0.0,0.00593]
[1777621182033,66.59,76989.26,0.01,-3e-05,0.0,0.00595]
[1777621187067,66.59,76986.21,0.01,-4e-05,0.0,0.00597]
[1777621192102,66.59,76983.74,0.01,-4e-05,0.0,0.00599]
[1777621197138,66.59,76981.54,0.01,-4e-05,0.0,0.00601]
[1777621202173,66.59,76979.57,0.01,-4e-05,0.0,0.00603]
[1777621207208,66.59,76976.29,0.01,-4e-05,0.0,0.00606]
[1777621212243,66.59,76975.62,0.01,-4e-05,0.0,0.00606]
[1777621217277,66.59,76974.76,0.01,-4e-05,0.0,0.00607]
[1777621222313,66.59,76973.87,0.01,-4e-05,0.0,0.00608]
[1777621227348,66.59,76973.42,0.01,-4e-05,0.0,0.00608]
[1777621232383,66.59,76972.32,0.01,-4e-05,0.0,0.00606]
[1777621237418,66.59,76972.91,0.01,-4e-05,0.0,0.00605]
[1777621242453,66.59,76972.7,0.01,-4e-05,0.0,0.00606]
[1777621247487,66.59,76971.77,0.01,-4e-05,0.0,0.00606]
[1777621252523,66.59,76971.84,0.01,-4e-05,0.0,0.00606]
[1777621257558,66.59,76969.59,0.01,-4e-05,0.0,0.00608]
[1777621262593,66.59,76969.0,0.01,-4e-05,0.0,0.00609]
[1777621267628,66.59,76969.27,0.01,-4e-05,0.0,0.00609]
[1777621272664,66.59,76969.32,0.01,-4e-05,0.0,0.00609]
[1777621277700,66.59,76967.61,0.01,-4e-05,0.0,0.0061]
[1777621282735,66.59,76967.6,0.01,-4e-05,0.0,0.0061]
[1777621288778,66.59,76967.74,0.01,-4e-05,0.0,0.0061]
[1777621293812,66.59,76970.72,0.01,-4e-05,0.0,0.00604]
[1777621298858,66.59,76987.09,0.01,-3e-05,0.0,0.0059]
[1777621303883,66.59,76988.99,0.01,-3e-05,0.0,0.00588]
[1777621308920,66.59,76988.22,0.01,-3e-05,0.0,0.00589]
[1777621313954,66.59,76987.42,0.01,-3e-05,0.0,0.00589]
[1777621318991,66.59,76988.61,0.01,-3e-05,0.0,0.00588]
[1777621324028,66.59,76988.65,0.01,-3e-05,0.0,0.00588]
[1777621329058,66.59,76987.55,0.01,-3e-05,0.0,0.00589]
[1777621334094,66.59,76993.3,0.01,-3e-05,0.0,0.00584]
[1777621339129,66.59,77000.48,0.01,-3e-05,0.0,0.00578]
[1777621344163,66.59,77008.54,0.01,-3e-05,0.0,0.00571]
[1777621349199,66.59,77010.49,0.01,-3e-05,0.0,0.0057]
[1777621354234,66.59,77011.19,0.01,-3e-05,0.0,0.00566]
[1777621359268,66.59,77012.2,0.01,-3e-05,0.0,0.00565]
[1777621364304,66.59,77004.36,0.01,-3e-05,0.0,0.00572]
[1777621369339,66.59,77001.96,0.01,-3e-05,0.0,0.00574]
[1777621374374,66.59,77000.09,0.01,-3e-05,0.0,0.00575]
[1777621379409,66.59,76996.88,0.01,-3e-05,0.0,0.00578]
[1777621384443,66.59,76995.6,0.01,-3e-05,0.0,0.00579]
[1777621389479,66.59,76994.25,0.01,-3e-05,0.0,0.0058]
[1777621394513,66.59,76993.56,0.01,-3e-05,0.0,0.00581]
[1777621402569,66.59,76994.32,0.01,-3e-05,0.0,0.0058]
[1777621407605,66.59,76994.0,0.01,-3e-05,0.0,0.0058]
[1777621412640,66.59,76990.69,0.01,-3e-05,0.0,0.0058]
[1777621417675,66.59,76989.75,0.01,-3e-05,0.0,0.00581]
[1777621422710,66.59,76989.56,0.01,-3e-05,0.0,0.00581]
[1777621427745,66.59,76989.76,0.01,-3e-05,0.0,0.00581]
[1777621432780,66.59,76989.51,0.01,-3e-05,0.0,0.00581]
[1777621439829,66.59,76989.22,0.01,-3e-05,0.0,0.00581]
[1777621444865,66.59,76988.9,0.01,-3e-05,0.0,0.00581]
[1777621450907,66.59,76988.92,0.01,-3e-05,0.0,0.00581]
[1777621455941,66.59,76989.12,0.01,-3e-05,0.0,0.00581]
[1777621461986,66.59,76988.73,0.01,-3e-05,0.0,0.00581]
[1777621467019,66.59,76988.69,0.01,-3e-05,0.0,0.00582]
[1777621472054,66.59,76988.38,0.01,-3e-05,0.0,0.00578]
[1777621475078,66.59,76970.05,0.01,-3e-05,0.0,0.00594]
[1777621480110,66.59,76964.38,0.01,-4e-05,0.0,0.00599]
[1777621485149,66.59,76963.89,0.01,-4e-05,0.0,0.006]
[1777621490180,66.59,76965.74,0.01,-4e-05,0.0,0.00598]
[1777621495215,66.59,76964.7,0.01,-4e-05,0.0,0.00599]
[1777621500250,66.59,76964.45,0.01,-4e-05,0.0,0.00599]
[1777621505285,66.59,76973.46,0.01,-3e-05,0.0,0.00591]
[1777621510320,66.59,76975.44,0.01,-3e-05,0.0,0.0059]
[1777621514350,66.59,76989.49,0.01,-3e-05,0.0,0.00578]
[1777621519383,66.59,76988.73,0.01,-3e-05,0.0,0.00578]
[1777621524419,66.59,76986.21,0.01,-3e-05,0.0,0.0058]
[1777621529453,66.59,76983.23,0.01,-3e-05,0.0,0.00583]
[1777621534487,66.59,76972.24,0.01,-3e-05,0.0,0.00589]
[1777621539531,66.59,76972.62,0.01,-3e-05,0.0,0.00589]
[1777621544567,66.59,76973.7,0.01,-3e-05,0.0,0.00588]
[1777621551615,66.59,76974.41,0.01,-3e-05,0.0,0.00587]
[1777621556650,66.59,76978.03,0.01,-3e-05,0.0,0.00584]
[1777621561685,66.59,76977.36,0.01,-3e-05,0.0,0.00584]
[1777621566719,66.59,76978.33,0.01,-3e-05,0.0,0.00584]
[1777621571758,66.59,76977.36,0.01,-3e-05,0.0,0.00584]
[1777621578885,66.59,76977.27,0.01,-3e-05,0.0,0.00585]
[1777621584846,66.59,76976.32,0.01,-3e-05,0.0,0.00585]
[1777621586863,66.59,76987.91,0.01,-3e-05,0.0,0.00576]
[1777621591896,66.59,76998.13,0.01,-3e-05,0.0,0.00564]
[1777621596931,66.59,77000.15,0.01,-3e-05,0.0,0.00562]
[1777621601966,66.59,77004.63,0.01,-3e-05,0.0,0.00558]
[1777621607002,66.59,77005.74,0.01,-3e-05,0.0,0.00557]
[1777621612036,66.59,77010.17,0.01,-3e-05,0.0,0.00554]
[1777621617071,66.59,77011.5,0.01,-3e-05,0.0,0.00553]
[1777621621098,66.59,77025.37,0.01,-3e-05,0.0,0.00542]
[1777621628155,66.59,77022.65,0.01,-3e-05,0.0,0.00544]
[1777621633184,66.59,77022.62,0.01,-3e-05,0.0,0.00544]
[1777621638218,66.59,77018.76,0.01,-3e-05,0.0,0.00547]
[1777621643252,66.59,77016.91,0.01,-3e-05,0.0,0.00548]
[1777621648289,66.59,77017.89,0.01,-3e-05,0.0,0.00548]
[1777621654288,66.59,77021.02,0.01,-3e-05,0.0,0.00542]
[1777621659371,66.59,77019.3,0.01,-3e-05,0.0,0.00543]
[1777621664402,66.59,77018.13,0.01,-3e-05,0.0,0.00544]
[1777621669437,66.59,77018.73,0.01,-3e-05,0.0,0.00544]
[1777621677493,66.59,77020.3,0.01,-3e-05,0.0,0.00543]
[1777621682528,66.59,77019.99,0.01,-3e-05,0.0,0.00543]
[1777621687563,66.59,77020.18,0.01,-3e-05,0.0,0.00543]
[1777621692599,66.59,77016.24,0.01,-3e-05,0.0,0.00546]
[1777621697633,66.59,77017.29,0.01,-3e-05,0.0,0.00545]
[1777621702668,66.59,77017.83,0.01,-3e-05,0.0,0.00544]
[1777621707704,66.59,77018.04,0.01,-3e-05,0.0,0.00544]
[1777621712738,66.59,77018.08,0.01,-3e-05,0.0,0.00541]
[1777621717774,66.59,77019.66,0.01,-3e-05,0.0,0.0054]
[1777621722808,66.59,77018.31,0.01,-3e-05,0.0,0.00541]
[1777621725830,66.59,77029.88,0.01,-3e-05,0.0,0.00532]
[1777621730871,66.59,77029.65,0.01,-3e-05,0.0,0.00532]
[1777621735902,66.59,77036.74,0.01,-3e-05,0.0,0.00526]
[1777621740936,66.59,77040.23,0.01,-3e-05,0.0,0.00524]
[1777621745972,66.59,77041.88,0.01,-3e-05,0.0,0.00522]
[1777621751006,66.59,77041.92,0.01,-3e-05,0.0,0.00522]
[1777621756044,66.59,77042.15,0.01,-3e-05,0.0,0.00522]
[1777621761080,66.59,77045.3,0.01,-3e-05,0.0,0.0052]
[1777621766114,66.59,77049.13,0.01,-3e-05,0.0,0.00517]
[1777621771149,66.59,77048.87,0.01,-3e-05,0.0,0.00514]
[1777621776184,66.59,77049.76,0.01,-3e-05,0.0,0.00513]
[1777621781220,66.59,77051.67,0.01,-3e-05,0.0,0.00512]
[1777621786256,66.59,77060.88,0.01,-3e-05,0.0,0.00505]
[1777621791292,66.59,77076.29,0.01,-3e-05,0.0,0.00494]
[1777621796327,66.59,77086.32,0.01,-3e-05,0.0,0.00486]
[1777621801361,66.59,77088.6,0.01,-3e-05,0.0,0.00485]
[1777621806397,66.59,77090.18,0.01,-3e-05,0.0,0.00484]
[1777621811433,66.59,77090.97,0.01,-3e-05,0.0,0.00483]
[1777621817474,66.59,77091.56,0.01,-3e-05,0.0,0.00483]
[1777621822509,66.59,77092.61,0.01,-3e-05,0.0,0.00482]
[1777621827545,66.59,77093.15,0.01,-3e-05,0.0,0.00482]
[1777621832579,66.59,77093.56,0.01,-3e-05,0.0,0.00478]
[1777621837613,66.59,77100.39,0.01,-3e-05,0.0,0.00474]
[1777621842649,66.59,77093.04,0.01,-3e-05,0.0,0.00479]
[1777621847684,66.59,77089.78,0.01,-3e-05,0.0,0.00481]
[1777621849698,66.59,77104.65,0.01,-3e-05,0.0,0.00471]
[1777621854733,66.59,77113.98,0.01,-3e-05,0.0,0.00464]
[1777621859769,66.59,77114.83,0.01,-3e-05,0.0,0.00464]
[1777621864804,66.59,77107.66,0.01,-3e-05,0.0,0.00469]
[1777621869839,66.59,77107.27,0.01,-3e-05,0.0,0.00469]
[1777621874873,66.59,77111.56,0.01,-3e-05,0.0,0.00466]
[1777621879909,66.59,77111.34,0.01,-3e-05,0.0,0.00466]
[1777621884944,66.59,77111.47,0.01,-3e-05,0.0,0.00466]
[1777621890986,66.59,77111.76,0.01,-3e-05,0.0,0.00466]
[1777621896021,66.59,77112.95,0.01,-3e-05,0.0,0.00462]
[1777621901056,66.59,77118.11,0.01,-3e-05,0.0,0.00459]
[1777621906091,66.59,77120.02,0.01,-3e-05,0.0,0.00457]
[1777621911127,66.59,77124.38,0.01,-3e-05,0.0,0.00454]
[1777621916170,66.59,77126.41,0.01,-3e-05,0.0,0.00453]
[1777621917176,66.59,77114.5,0.01,-3e-05,0.0,0.00461]
[1777621922205,66.59,77110.35,0.01,-3e-05,0.0,0.00464]
[1777621927241,66.59,77109.82,0.01,-3e-05,0.0,0.00464]
[1777621932275,66.59,77102.67,0.01,-3e-05,0.0,0.00469]
[1777621937309,66.59,77095.51,0.01,-3e-05,0.0,0.00474]
[1777621942344,66.59,77094.48,0.01,-3e-05,0.0,0.00475]
[1777621944358,66.59,77113.04,0.01,-3e-05,0.0,0.00462]
[1777621949392,66.59,77106.23,0.01,-3e-05,0.0,0.00467]
[1777621954428,66.59,77109.16,0.01,-3e-05,0.0,0.00462]
[1777621959463,66.59,77112.71,0.01,-3e-05,0.0,0.0046]
[1777621964498,66.59,77116.06,0.01,-3e-05,0.0,0.00457]
[1777621969533,66.59,77115.16,0.01,-3e-05,0.0,0.00458]
[1777621974568,66.59,77115.7,0.01,-3e-05,0.0,0.00457]
[1777621980610,66.59,77113.77,0.01,-3e-05,0.0,0.00459]
[1777621985645,66.59,77112.6,0.01,-3e-05,0.0,0.0046]
[1777621990680,66.59,77113.25,0.01,-3e-05,0.0,0.00459]
[1777621995715,66.59,77111.57,0.01,-3e-05,0.0,0.0046]
[1777622000750,66.59,77110.41,0.01,-3e-05,0.0,0.00461]
[1777622005785,66.59,77119.57,0.01,-3e-05,0.0,0.00455]
[1777622011828,66.59,77116.33,0.01,-3e-05,0.0,0.00454]
[1777622016863,66.59,77116.33,0.01,-3e-05,0.0,0.00454]
[1777622021899,66.59,77120.76,0.01,-3e-05,0.0,0.00451]
[1777622026941,66.59,77126.51,0.01,-3e-05,0.0,0.00448]
[1777622031991,66.59,77125.63,0.01,-3e-05,0.0,0.00448]
[1777622037025,66.59,77127.44,0.01,-3e-05,0.0,0.00447]
[1777622042065,66.59,77124.63,0.01,-3e-05,0.0,0.00449]
[1777622047095,66.59,77125.37,0.01,-3e-05,0.0,0.00448]
[1777622052134,66.59,77124.82,0.01,-3e-05,0.0,0.00449]
[1777622057164,66.59,77123.11,0.01,-3e-05,0.0,0.0045]
[1777622062202,66.59,77124.06,0.01,-3e-05,0.0,0.00449]
[1777622067234,66.59,77124.4,0.01,-3e-05,0.0,0.00449]
[1777622073280,66.59,77124.84,0.01,-3e-05,0.0,0.00446]
[1777622079318,66.59,77129.31,0.01,-3e-05,0.0,0.00443]
[1777622084354,66.59,77129.18,0.01,-3e-05,0.0,0.00443]
[1777622089389,66.59,77127.94,0.01,-3e-05,0.0,0.00444]
[1777622094425,66.59,77127.69,0.01,-3e-05,0.0,0.00444]
[1777622099703,66.59,77127.83,0.01,-3e-05,0.0,0.00444]
[1777622105501,66.59,77127.95,0.01,-3e-05,0.0,0.00444]
[1777622110536,66.59,77128.56,0.01,-3e-05,0.0,0.00443]
[1777622115573,66.59,77128.37,0.01,-3e-05,0.0,0.00444]
[1777622120606,66.59,77123.24,0.01,-3e-05,0.0,0.00447]
[1777622125642,66.59,77125.18,0.01,-3e-05,0.0,0.00446]
[1777622130679,66.59,77132.85,0.01,-3e-05,0.0,0.00441]
[1777622136722,66.59,77136.95,0.01,-3e-05,0.0,0.00435]
[1777622141756,66.59,77140.21,0.01,-3e-05,0.0,0.00433]
[1777622146793,66.59,77142.29,0.01,-2e-05,0.0,0.00432]
[1777622151828,66.59,77144.08,0.01,-2e-05,0.0,0.00431]
[1777622157803,66.59,77146.07,0.01,-2e-05,0.0,0.00429]
[1777622162905,66.59,77147.69,0.01,-2e-05,0.0,0.00428]
[1777622167939,66.59,77148.4,0.01,-2e-05,0.0,0.00428]
[1777622172975,66.59,77145.8,0.01,-2e-05,0.0,0.0043]
[1777622178011,66.59,77143.67,0.01,-2e-05,0.0,0.00431]
[1777622183044,66.59,77141.19,0.01,-3e-05,0.0,0.00433]
[1777622188079,66.59,77138.71,0.01,-3e-05,0.0,0.00434]
[1777622193116,66.59,77135.45,0.01,-3e-05,0.0,0.00434]
[1777622198151,66.59,77135.04,0.01,-3e-05,0.0,0.00434]
[1777622203186,66.59,77133.8,0.01,-3e-05,0.0,0.00435]
[1777622211242,66.59,77131.88,0.01,-3e-05,0.0,0.00436]
[1777622217328,66.59,77131.23,0.01,-3e-05,0.0,0.00436]
[1777622222364,66.59,77127.69,0.01,-3e-05,0.0,0.00439]
[1777622227399,66.59,77128.79,0.01,-3e-05,0.0,0.00438]
[1777622232435,66.59,77124.04,0.01,-3e-05,0.0,0.00441]
[1777622237470,66.59,77123.94,0.01,-3e-05,0.0,0.00441]
[1777622240491,66.59,77136.76,0.01,-3e-05,0.0,0.00433]
[1777622245526,66.59,77141.12,0.01,-2e-05,0.0,0.0043]
[1777622250561,66.59,77140.55,0.01,-2e-05,0.0,0.0043]
[1777622255595,66.59,77142.3,0.01,-2e-05,0.0,0.00427]
[1777622260631,66.59,77139.84,0.01,-2e-05,0.0,0.00428]
[1777622265670,66.59,77134.06,0.01,-2e-05,0.0,0.00432]
[1777622270701,66.59,77133.06,0.01,-3e-05,0.0,0.00433]
[1777622275735,66.59,77136.38,0.01,-2e-05,0.0,0.00431]
[1777622280771,66.59,77139.34,0.01,-2e-05,0.0,0.00429]
[1777622286812,66.59,77143.1,0.01,-2e-05,0.0,0.00426]
[1777622291848,66.59,77142.75,0.01,-2e-05,0.0,0.00426]
[1777622296883,66.59,77137.69,0.01,-2e-05,0.0,0.0043]
[1777622301918,66.59,77134.5,0.01,-2e-05,0.0,0.00432]
[1777622306952,66.59,77131.72,0.01,-3e-05,0.0,0.00434]
[1777622311988,66.59,77126.35,0.01,-3e-05,0.0,0.00434]
[1777622317026,66.59,77119.8,0.01,-3e-05,0.0,0.00439]
[1777622322059,66.59,77118.78,0.01,-3e-05,0.0,0.00439]
[1777622327097,66.59,77119.31,0.01,-3e-05,0.0,0.00439]
[1777622332131,66.59,77119.3,0.01,-3e-05,0.0,0.00439]
[1777622337167,66.59,77118.33,0.01,-3e-05,0.0,0.0044]
[1777622342201,66.59,77118.24,0.01,-3e-05,0.0,0.0044]
[1777622347236,66.59,77118.94,0.01,-3e-05,0.0,0.00439]
[1777622352271,66.59,77120.19,0.01,-3e-05,0.0,0.00438]
[1777622357305,66.59,77121.01,0.01,-3e-05,0.0,0.00438]
[1777622362341,66.59,77127.41,0.01,-3e-05,0.0,0.00434]
[1777622367375,66.59,77126.12,0.01,-3e-05,0.0,0.00435]
[1777622372411,66.59,77123.77,0.01,-3e-05,0.0,0.00433]
[1777622377446,66.59,77123.07,0.01,-3e-05,0.0,0.00434]
[1777622382481,66.59,77122.0,0.01,-3e-05,0.0,0.00435]
[1777622387516,66.59,77121.15,0.01,-3e-05,0.0,0.00435]
[1777622392551,66.59,77119.44,0.01,-3e-05,0.0,0.00436]
[1777622397585,66.59,77119.89,0.01,-3e-05,0.0,0.00436]
[1777622401662,66.59,77120.8,0.01,-3e-05,0.0,0.00435]
[1777622403130,66.59,77104.07,0.01,-3e-05,0.0,0.00446]
[1777622400210,66.59,77104.07,0.01,-3e-05,0.0,0.00446]
[1777622408606,66.59,77104.07,0.01,-3e-05,0.0,0.00446]
[1777622413239,66.59,77097.16,0.01,-3e-05,0.0,0.00451]
[1777622414722,66.59,77114.61,0.01,-3e-05,0.0,0.00439]
[1777622419781,66.59,77120.81,0.01,-3e-05,0.0,0.00435]
[1777622424806,66.59,77122.72,0.01,-3e-05,0.0,0.00434]
[1777622429844,66.59,77127.4,0.01,-2e-05,0.0,0.00431]
[1777622435892,66.59,77126.62,0.01,-2e-05,0.0,0.00429]
[1777622440931,66.59,77121.23,0.01,-3e-05,0.0,0.00433]
[1777622445963,66.59,77111.14,0.01,-3e-05,0.0,0.00439]
[1777622450997,66.59,77110.7,0.01,-3e-05,0.0,0.00439]
[1777622456032,66.59,77110.09,0.01,-3e-05,0.0,0.0044]
[1777622461068,66.59,77099.1,0.01,-3e-05,0.0,0.00447]
[1777622466103,66.59,77112.69,0.01,-3e-05,0.0,0.00438]
[1777622471138,66.59,77114.21,0.01,-3e-05,0.0,0.00437]
[1777622476172,66.59,77117.12,0.01,-3e-05,0.0,0.00435]
[1777622481208,66.59,77115.48,0.01,-3e-05,0.0,0.00436]
[1777622486242,66.59,77111.16,0.01,-3e-05,0.0,0.00439]
[1777622491279,66.59,77111.35,0.01,-3e-05,0.0,0.00436]
[1777622496314,66.59,77111.34,0.01,-3e-05,0.0,0.00436]
[1777622502356,66.59,77111.28,0.01,-3e-05,0.0,0.00436]
[1777622507393,66.59,77111.35,0.01,-3e-05,0.0,0.00436]
[1777622512432,66.59,77112.03,0.01,-3e-05,0.0,0.00436]
[1777622517466,66.59,77109.7,0.01,-3e-05,0.0,0.00437]
[1777622522502,66.59,77097.9,0.01,-3e-05,0.0,0.00445]
[1777622527536,66.59,77094.7,0.01,-3e-05,0.0,0.00447]
[1777622532572,66.59,77097.91,0.01,-3e-05,0.0,0.00445]
[1777622537607,66.59,77095.08,0.01,-3e-05,0.0,0.00447]
[1777622543648,66.59,77092.78,0.01,-3e-05,0.0,0.00449]
[1777622548683,66.59,77091.28,0.01,-3e-05,0.0,0.0045]
[1777622553720,66.59,77087.91,0.01,-3e-05,0.0,0.00449]
[1777622558756,66.59,77078.86,0.01,-3e-05,0.0,0.00455]
[1777622563794,66.59,77071.39,0.01,-3e-05,0.0,0.0046]
[1777622568826,66.59,77070.23,0.01,-3e-05,0.0,0.00461]
[1777622573861,66.59,77060.23,0.01,-3e-05,0.0,0.00468]
[1777622578895,66.59,77062.32,0.01,-3e-05,0.0,0.00467]
[1777622583930,66.59,77055.69,0.01,-3e-05,0.0,0.00471]
[1777622588978,66.59,77056.28,0.01,-3e-05,0.0,0.00471]
[1777622594226,66.59,77062.76,0.01,-3e-05,0.0,0.00466]
[1777622604087,66.59,77053.56,0.01,-3e-05,0.0,0.00473]
[1777622609122,66.59,77053.01,0.01,-3e-05,0.0,0.00473]
[1777622614155,66.59,77047.73,0.01,-3e-05,0.0,0.00474]
[1777622619190,66.59,77040.77,0.01,-3e-05,0.0,0.00479]
[1777622624224,66.59,77038.39,0.01,-3e-05,0.0,0.00481]
[1777622629264,66.59,77035.52,0.01,-3e-05,0.0,0.00483]
[1777622634299,66.59,77043.72,0.01,-3e-05,0.0,0.00477]
[1777622639339,66.59,77049.21,0.01,-3e-05,0.0,0.00473]
[1777622644372,66.59,77050.0,0.01,-3e-05,0.0,0.00473]
[1777622651420,66.59,77051.31,0.01,-3e-05,0.0,0.00472]
[1777622656456,66.59,77052.59,0.01,-3e-05,0.0,0.00471]
[1777622661491,66.59,77055.97,0.01,-3e-05,0.0,0.00468]
[1777622666526,66.59,77063.37,0.01,-3e-05,0.0,0.00463]
[1777622672569,66.59,77063.25,0.01,-3e-05,0.0,0.00461]
[1777622677602,66.59,77062.72,0.01,-3e-05,0.0,0.00461]
[1777622682638,66.59,77062.16,0.01,-3e-05,0.0,0.00461]
[1777622687675,66.59,77064.81,0.01,-3e-05,0.0,0.00459]
[1777622692710,66.59,77066.27,0.01,-3e-05,0.0,0.00458]
[1777622697742,66.59,77063.69,0.01,-3e-05,0.0,0.0046]
[1777622701771,66.59,77076.97,0.01,-3e-05,0.0,0.00451]
[1777622706808,66.59,77081.42,0.01,-3e-05,0.0,0.00448]
[1777622711841,66.59,77082.39,0.01,-3e-05,0.0,0.00448]
[1777622716876,66.59,77088.65,0.01,-3e-05,0.0,0.00443]
[1777622722917,66.59,77089.74,0.01,-3e-05,0.0,0.00443]
[1777622727953,66.59,77089.91,0.01,-3e-05,0.0,0.00443]
[1777622732987,66.59,77089.43,0.01,-3e-05,0.0,0.0044]
[1777622738022,66.59,77089.97,0.01,-3e-05,0.0,0.0044]
[1777622743058,66.59,77090.79,0.01,-3e-05,0.0,0.00439]
[1777622748094,66.59,77099.25,0.01,-3e-05,0.0,0.00434]
[1777622753128,66.59,77095.99,0.01,-3e-05,0.0,0.00436]
[1777622758163,66.59,77096.51,0.01,-3e-05,0.0,0.00436]
[1777622763197,66.59,77095.69,0.01,-3e-05,0.0,0.00436]
[1777622768232,66.59,77096.47,0.01,-3e-05,0.0,0.00436]
[1777622773270,66.59,77104.37,0.01,-2e-05,0.0,0.0043]
[1777622778305,66.59,77102.46,0.01,-3e-05,0.0,0.00432]
[1777622783340,66.59,77101.8,0.01,-3e-05,0.0,0.00432]
[1777622789382,66.59,77104.02,0.01,-2e-05,0.0,0.00431]
[1777622794423,66.59,77106.08,0.01,-2e-05,0.0,0.00427]
[1777622799455,66.59,77098.02,0.01,-3e-05,0.0,0.00432]
[1777622804489,66.59,77095.05,0.01,-3e-05,0.0,0.00434]
[1777622809527,66.59,77095.99,0.01,-3e-05,0.0,0.00433]
[1777622814560,66.59,77096.97,0.01,-3e-05,0.0,0.00433]
[1777622819601,66.59,77103.81,0.01,-2e-05,0.0,0.00428]
[1777622824644,66.59,77106.06,0.01,-2e-05,0.0,0.00427]
[1777622829671,66.59,77108.82,0.01,-2e-05,0.0,0.00425]
[1777622834705,66.59,77112.62,0.01,-2e-05,0.0,0.00423]
[1777622840747,66.59,77111.24,0.01,-2e-05,0.0,0.00423]
[1777622847797,66.59,77112.41,0.01,-2e-05,0.0,0.00423]
[1777622852838,66.59,77108.51,0.01,-2e-05,0.0,0.00423]
[1777622857867,66.59,77106.59,0.01,-2e-05,0.0,0.00424]
[1777622862902,66.59,77104.91,0.01,-2e-05,0.0,0.00425]
[1777622867937,66.59,77103.12,0.01,-2e-05,0.0,0.00426]
[1777622872972,66.59,77100.37,0.01,-2e-05,0.0,0.00428]
[1777622878007,66.59,77101.5,0.01,-2e-05,0.0,0.00427]
[1777622883043,66.59,77098.02,0.01,-2e-05,0.0,0.00429]
[1777622888077,66.59,77104.35,0.01,-2e-05,0.0,0.00425]
[1777622890091,66.59,77116.05,0.01,-2e-05,0.0,0.00418]
[1777622895126,66.59,77127.76,0.01,-2e-05,0.0,0.00411]
[1777622900161,66.59,77127.92,0.01,-2e-05,0.0,0.0041]
[1777622906203,66.59,77127.78,0.01,-2e-05,0.0,0.00411]
[1777622911241,66.59,77127.94,0.01,-2e-05,0.0,0.00408]
[1777622916273,66.59,77135.35,0.01,-2e-05,0.0,0.00403]
[1777622921314,66.59,77136.52,0.01,-2e-05,0.0,0.00403]
[1777622926352,66.59,77143.08,0.01,-2e-05,0.0,0.00399]
[1777622931399,66.59,77143.88,0.01,-2e-05,0.0,0.00398]
[1777622936422,66.59,77141.66,0.01,-2e-05,0.0,0.004]
[1777622941458,66.59,77136.94,0.01,-2e-05,0.0,0.00402]
[1777622946493,66.59,77134.31,0.01,-2e-05,0.0,0.00404]
[1777622951529,66.59,77134.87,0.01,-2e-05,0.0,0.00404]
[1777622956562,66.59,77134.01,0.01,-2e-05,0.0,0.00404]
[1777622961632,66.59,77134.18,0.01,-2e-05,0.0,0.00404]
[1777622966662,66.59,77129.53,0.01,-2e-05,0.0,0.00407]
[1777622971696,66.59,77131.88,0.01,-2e-05,0.0,0.00403]
[1777622976732,66.59,77129.4,0.01,-2e-05,0.0,0.00405]
[1777622981768,66.59,77129.87,0.01,-2e-05,0.0,0.00404]
[1777622986806,66.59,77131.64,0.01,-2e-05,0.0,0.00403]
[1777622991837,66.59,77131.69,0.01,-2e-05,0.0,0.00403]
[1777622997880,66.59,77131.6,0.01,-2e-05,0.0,0.00403]
[1777623003921,66.59,77131.6,0.01,-2e-05,0.0,0.00403]
[1777623009964,66.59,77131.51,0.01,-2e-05,0.0,0.00403]
[1777623014999,66.59,77133.16,0.01,-2e-05,0.0,0.00402]
[1777623021041,66.59,77133.24,0.01,-2e-05,0.0,0.00402]
[1777623026078,66.59,77133.11,0.01,-2e-05,0.0,0.00402]
[1777623032117,66.59,77134.47,0.01,-2e-05,0.0,0.00399]
[1777623037153,66.59,77140.87,0.01,-2e-05,0.0,0.00395]
[1777623042188,66.59,77139.58,0.01,-2e-05,0.0,0.00396]
[1777623047222,66.59,77144.23,0.01,-2e-05,0.0,0.00393]
[1777623052258,66.59,77141.1,0.01,-2e-05,0.0,0.00395]
[1777623057292,66.59,77138.64,0.01,-2e-05,0.0,0.00397]
[1777623062328,66.59,77135.5,0.01,-2e-05,0.0,0.00398]
[1777623067362,66.59,77135.45,0.01,-2e-05,0.0,0.00399]
[1777623072398,66.59,77135.97,0.01,-2e-05,0.0,0.00398]
[1777623077437,66.59,77143.08,0.01,-2e-05,0.0,0.00394]
[1777623082472,66.59,77143.14,0.01,-2e-05,0.0,0.00394]
[1777623087506,66.59,77146.64,0.01,-2e-05,0.0,0.00392]
[1777623092541,66.59,77143.58,0.01,-2e-05,0.0,0.00391]
[1777623097575,66.59,77150.21,0.01,-2e-05,0.0,0.00387]
[1777623102617,66.59,77151.74,0.01,-2e-05,0.0,0.00386]
[1777623107655,66.59,77152.0,0.01,-2e-05,0.0,0.00386]
[1777623109666,66.59,77162.98,0.01,-2e-05,0.0,0.0038]
[1777623114701,66.59,77155.57,0.01,-2e-05,0.0,0.00384]
[1777623119736,66.59,77156.52,0.01,-2e-05,0.0,0.00384]
[1777623124774,66.59,77158.48,0.01,-2e-05,0.0,0.00383]
[1777623129805,66.59,77158.15,0.01,-2e-05,0.0,0.00383]
[1777623134844,66.59,77158.12,0.01,-2e-05,0.0,0.00383]
[1777623139876,66.59,77158.5,0.01,-2e-05,0.0,0.00383]
[1777623144911,66.59,77161.09,0.01,-2e-05,0.0,0.00381]
[1777623149948,66.59,77160.37,0.01,-2e-05,0.0,0.00381]
[1777623154985,66.59,77163.89,0.01,-2e-05,0.0,0.00377]
[1777623160018,66.59,77167.54,0.01,-2e-05,0.0,0.00375]
[1777623165057,66.59,77163.85,0.01,-2e-05,0.0,0.00377]
[1777623170089,66.59,77158.45,0.01,-2e-05,0.0,0.0038]
[1777623175124,66.59,77155.89,0.01,-2e-05,0.0,0.00382]
[1777623181166,66.59,77156.06,0.01,-2e-05,0.0,0.00382]
[1777623186203,66.59,77157.03,0.01,-2e-05,0.0,0.00381]
[1777623191239,66.59,77161.47,0.01,-2e-05,0.0,0.00378]
[1777623196272,66.59,77164.82,0.01,-2e-05,0.0,0.00377]
[1777623201307,66.59,77165.62,0.01,-2e-05,0.0,0.00376]
[1777623206344,66.59,77168.38,0.01,-2e-05,0.0,0.00375]
[1777623211377,66.59,77167.42,0.01,-2e-05,0.0,0.00373]
[1777623217418,66.59,77171.0,0.01,-2e-05,0.0,0.00371]
[1777623223461,66.59,77174.14,0.01,-2e-05,0.0,0.00369]
[1777623228496,66.59,77175.92,0.01,-2e-05,0.0,0.00368]
[1777623233531,66.59,77177.72,0.01,-2e-05,0.0,0.00367]
[1777623238566,66.59,77181.14,0.01,-2e-05,0.0,0.00365]
[1777623243600,66.59,77187.5,0.01,-2e-05,0.0,0.00362]
[1777623248639,66.59,77187.89,0.01,-2e-05,0.0,0.00361]
[1777623253670,66.59,77188.07,0.01,-2e-05,0.0,0.00361]
[1777623258707,66.59,77180.63,0.01,-2e-05,0.0,0.00365]
[1777623263740,66.59,77173.02,0.01,-2e-05,0.0,0.0037]
[1777623268777,66.59,77172.9,0.01,-2e-05,0.0,0.0037]
[1777623273812,66.59,77171.48,0.01,-2e-05,0.0,0.00368]
[1777623278862,66.59,77174.98,0.01,-2e-05,0.0,0.00366]
[1777623279858,66.59,77218.23,0.01,-2e-05,0.0,0.00343]
[1777623280867,66.59,77237.56,0.01,-2e-05,0.0,0.00333]
[1777623285901,66.59,77234.58,0.01,-2e-05,0.0,0.00335]
[1777623290942,66.59,77240.56,0.01,-2e-05,0.0,0.00331]
[1777623295971,66.59,77239.31,0.01,-2e-05,0.0,0.00332]
[1777623301007,66.59,77244.42,0.01,-2e-05,0.0,0.0033]
[1777623306041,66.59,77243.34,0.01,-2e-05,0.0,0.0033]
[1777623311076,66.59,77238.95,0.01,-2e-05,0.0,0.00332]
[1777623316111,66.59,77240.48,0.01,-2e-05,0.0,0.00332]
[1777623321149,66.59,77227.51,0.01,-2e-05,0.0,0.00338]
[1777623326184,66.59,77226.53,0.01,-2e-05,0.0,0.00339]
[1777623331219,66.59,77224.68,0.01,-2e-05,0.0,0.00337]
[1777623336254,66.59,77222.43,0.01,-2e-05,0.0,0.00339]
[1777623341289,66.59,77220.42,0.01,-2e-05,0.0,0.0034]
[1777623346396,66.59,77250.8,0.01,-2e-05,0.0,0.00324]
[1777623347366,66.59,77263.07,0.01,-2e-05,0.0,0.00318]
[1777623348372,66.59,77250.38,0.01,-2e-05,0.0,0.00325]
[1777623349378,66.59,77266.28,0.01,-2e-05,0.0,0.00317]
[1777623352456,66.59,77299.83,0.01,-2e-05,0.0,0.00301]
[1777623353415,66.59,77325.0,0.01,-2e-05,0.0,0.00289]
[1777623354439,66.59,77343.11,0.01,-2e-05,0.0,0.00282]
[1777623359464,66.59,77342.39,0.01,-2e-05,0.0,0.00282]
[1777623364499,66.59,77339.35,0.01,-2e-05,0.0,0.00283]
[1777623367520,66.59,77356.44,0.01,-2e-05,0.0,0.00276]
[1777623372556,66.59,77364.35,0.01,-2e-05,0.0,0.00272]
[1777623377591,66.59,77366.9,0.01,-2e-05,0.0,0.00271]
[1777623382625,66.59,77372.58,0.01,-2e-05,0.0,0.00269]
[1777623387661,66.59,77367.45,0.01,-2e-05,0.0,0.00271]
[1777623392700,66.59,77365.46,0.01,-2e-05,0.0,0.0027]
[1777623397734,66.59,77363.41,0.01,-2e-05,0.0,0.00271]
[1777623402770,66.59,77365.04,0.01,-2e-05,0.0,0.0027]
[1777623407805,66.59,77353.35,0.01,-2e-05,0.0,0.00275]
[1777623412843,66.59,77348.72,0.01,-2e-05,0.0,0.00277]
[1777623417882,66.59,77345.82,0.01,-2e-05,0.0,0.00279]
[1777623422927,66.59,77344.37,0.01,-2e-05,0.0,0.00279]
[1777623427951,66.59,77340.32,0.01,-2e-05,0.0,0.00281]
[1777623432987,66.59,77339.4,0.01,-2e-05,0.0,0.00281]
[1777623438021,66.59,77338.82,0.01,-2e-05,0.0,0.00282]
[1777623443056,66.59,77335.08,0.01,-2e-05,0.0,0.00283]
[1777623448091,66.59,77334.38,0.01,-2e-05,0.0,0.00283]
[1777623453127,66.59,77334.28,0.01,-2e-05,0.0,0.00282]
[1777623458161,66.59,77340.3,0.01,-2e-05,0.0,0.00279]
[1777623463197,66.59,77346.41,0.01,-2e-05,0.0,0.00277]
[1777623468232,66.59,77348.61,0.01,-2e-05,0.0,0.00276]
[1777623473268,66.59,77348.51,0.01,-2e-05,0.0,0.00276]
[1777623478302,66.59,77349.25,0.01,-2e-05,0.0,0.00275]
[1777623483341,66.59,77346.28,0.01,-2e-05,0.0,0.00277]
[1777623488373,66.59,77344.91,0.01,-2e-05,0.0,0.00277]
[1777623493410,66.59,77345.24,0.01,-2e-05,0.0,0.00277]
[1777623498446,66.59,77346.1,0.01,-2e-05,0.0,0.00277]
[1777623503478,66.59,77348.15,0.01,-2e-05,0.0,0.00276]
[1777623508512,66.59,77347.41,0.01,-2e-05,0.0,0.00276]
[1777623513550,66.59,77347.04,0.01,-2e-05,0.0,0.00274]
[1777623518585,66.59,77344.95,0.01,-2e-05,0.0,0.00275]
[1777623523618,66.59,77341.66,0.01,-2e-05,0.0,0.00277]
[1777623528654,66.59,77341.69,0.01,-2e-05,0.0,0.00277]
[1777623533688,66.59,77339.45,0.01,-2e-05,0.0,0.00278]
[1777623538723,66.59,77333.88,0.01,-2e-05,0.0,0.0028]
[1777623543758,66.59,77332.6,0.01,-2e-05,0.0,0.00281]
[1777623548792,66.59,77328.34,0.01,-2e-05,0.0,0.00283]
[1777623553828,66.59,77327.37,0.01,-2e-05,0.0,0.00283]
[1777623558863,66.59,77326.59,0.01,-2e-05,0.0,0.00283]
[1777623563897,66.59,77329.76,0.01,-2e-05,0.0,0.00282]
[1777623568933,66.59,77328.13,0.01,-2e-05,0.0,0.00283]
[1777623573968,66.59,77329.37,0.01,-2e-05,0.0,0.0028]
[1777623580012,66.59,77330.86,0.01,-2e-05,0.0,0.0028]
[1777623585044,66.59,77331.5,0.01,-2e-05,0.0,0.00279]
[1777623590081,66.59,77332.84,0.01,-2e-05,0.0,0.00279]
[1777623595116,66.59,77332.38,0.01,-2e-05,0.0,0.00279]
[1777623600150,66.59,77335.12,0.01,-2e-05,0.0,0.00278]
[1777623605398,66.59,77337.07,0.01,-2e-05,0.0,0.00277]
[1777623611231,66.59,77340.8,0.01,-2e-05,0.0,0.00275]
[1777623616264,66.59,77342.92,0.01,-2e-05,0.0,0.00274]
[1777623618275,66.59,77353.87,0.01,-2e-05,0.0,0.0027]
[1777623622305,66.59,77365.35,0.01,-2e-05,0.0,0.00265]
[1777623623316,66.59,77378.96,0.01,-1e-05,0.0,0.0026]
[1777623624318,66.59,77392.84,0.01,-1e-05,0.0,0.00254]
[1777623626331,66.59,77405.49,0.01,-1e-05,0.0,0.00249]
[1777623631367,66.59,77394.46,0.01,-1e-05,0.0,0.00252]
[1777623636404,66.59,77399.91,0.01,-1e-05,0.0,0.0025]
[1777623641440,66.59,77393.61,0.01,-1e-05,0.0,0.00252]
[1777623646473,66.59,77399.73,0.01,-1e-05,0.0,0.0025]
[1777623652517,66.59,77400.69,0.01,-1e-05,0.0,0.00249]
[1777623655554,66.59,77386.18,0.01,-1e-05,0.0,0.00255]
[1777623660588,66.59,77381.55,0.01,-1e-05,0.0,0.00257]
[1777623665503,66.59,77368.0,0.01,-1e-05,0.0,0.00262]
[1777623670569,66.59,77357.75,0.01,-2e-05,0.0,0.00267]
[1777623675693,66.59,77351.54,0.01,-2e-05,0.0,0.00269]
[1777623680728,66.59,77354.72,0.01,-2e-05,0.0,0.00268]
[1777623685763,66.59,77351.24,0.01,-2e-05,0.0,0.00269]
[1777623690798,66.59,77353.44,0.01,-2e-05,0.0,0.00268]
[1777623695833,66.59,77355.38,0.01,-2e-05,0.0,0.00266]
[1777623700868,66.59,77363.89,0.01,-1e-05,0.0,0.00262]
[1777623705905,66.59,77362.61,0.01,-1e-05,0.0,0.00263]
[1777623710942,66.59,77371.02,0.01,-1e-05,0.0,0.00259]
[1777623715976,66.59,77380.25,0.01,-1e-05,0.0,0.00256]
[1777623721012,66.59,77381.17,0.01,-1e-05,0.0,0.00255]
[1777623726045,66.59,77375.34,0.01,-1e-05,0.0,0.00258]
[1777623731082,66.59,77382.29,0.01,-1e-05,0.0,0.00255]
[1777623736116,66.59,77380.33,0.01,-1e-05,0.0,0.00256]
[1777623740144,66.59,77368.48,0.01,-1e-05,0.0,0.0026]
[1777623745178,66.59,77364.83,0.01,-1e-05,0.0,0.00262]
[1777623750214,66.59,77363.82,0.01,-1e-05,0.0,0.00262]
[1777623754242,66.59,77370.37,0.01,-1e-05,0.0,0.00258]
[1777623759277,66.59,77382.09,0.01,-1e-05,0.0,0.00253]
[1777623764312,66.59,77388.72,0.01,-1e-05,0.0,0.00251]
[1777623769346,66.59,77389.09,0.01,-1e-05,0.0,0.00251]
[1777623774382,66.59,77396.73,0.01,-1e-05,0.0,0.00248]
[1777623779417,66.59,77398.14,0.01,-1e-05,0.0,0.00247]
[1777623784451,66.59,77402.73,0.01,-1e-05,0.0,0.00245]
[1777623789491,66.59,77405.98,0.01,-1e-05,0.0,0.00244]
[1777623794522,66.59,77404.49,0.01,-1e-05,0.0,0.00245]
[1777623799557,66.59,77396.62,0.01,-1e-05,0.0,0.00248]
[1777623804595,66.59,77388.75,0.01,-1e-05,0.0,0.00251]
[1777623809628,66.59,77385.32,0.01,-1e-05,0.0,0.00252]
[1777623814664,66.59,77384.55,0.01,-1e-05,0.0,0.00251]
[1777623819699,66.59,77383.98,0.01,-1e-05,0.0,0.00251]
[1777623824733,66.59,77389.62,0.01,-1e-05,0.0,0.00249]
[1777623829769,66.59,77389.55,0.01,-1e-05,0.0,0.00249]
[1777623834805,66.59,77397.3,0.01,-1e-05,0.0,0.00246]
[1777623839840,66.59,77399.3,0.01,-1e-05,0.0,0.00245]
[1777623844874,66.59,77398.68,0.01,-1e-05,0.0,0.00245]
[1777623849910,66.59,77406.45,0.01,-1e-05,0.0,0.00242]
[1777623854944,66.59,77408.12,0.01,-1e-05,0.0,0.00242]
[1777623859978,66.59,77410.89,0.01,-1e-05,0.0,0.00241]
[1777623866023,66.59,77410.86,0.01,-1e-05,0.0,0.00241]
[1777623871057,66.59,77415.9,0.01,-1e-05,0.0,0.00237]
[1777623873357,66.59,77462.81,0.01,-1e-05,0.0,0.00221]
[1777623875110,66.59,77483.31,0.01,-1e-05,0.0,0.00214]
[1777623880145,66.59,77484.62,0.01,-1e-05,0.0,0.00213]
[1777623885180,66.59,77487.94,0.01,-1e-05,0.0,0.00212]
[1777623890214,66.59,77482.04,0.01,-1e-05,0.0,0.00214]
[1777623895250,66.59,77487.85,0.01,-1e-05,0.0,0.00212]
[1777623900285,66.59,77476.65,0.01,-1e-05,0.0,0.00216]
[1777623904313,66.59,77454.8,0.01,-1e-05,0.0,0.00223]
[1777623906326,66.59,77442.41,0.01,-1e-05,0.0,0.00228]
[1777623911363,66.59,77440.64,0.01,-1e-05,0.0,0.00228]
[1777623916397,66.59,77434.43,0.01,-1e-05,0.0,0.00231]
[1777623921434,66.59,77439.95,0.01,-1e-05,0.0,0.00229]
[1777623926469,66.59,77441.19,0.01,-1e-05,0.0,0.00228]
[1777623931504,66.59,77439.42,0.01,-1e-05,0.0,0.00227]
[1777623936539,66.59,77450.2,0.01,-1e-05,0.0,0.00223]
[1777623941574,66.59,77449.37,0.01,-1e-05,0.0,0.00224]
[1777623946610,66.59,77440.97,0.01,-1e-05,0.0,0.00227]
[1777623951649,66.59,77445.71,0.01,-1e-05,0.0,0.00225]
[1777623956682,66.59,77446.48,0.01,-1e-05,0.0,0.00225]
[1777623961717,66.59,77443.37,0.01,-1e-05,0.0,0.00226]
[1777623966752,66.59,77431.56,0.01,-1e-05,0.0,0.0023]
[1777623972797,66.59,77430.75,0.01,-1e-05,0.0,0.0023]
[1777623977833,66.59,77441.06,0.01,-1e-05,0.0,0.00227]
[1777623982869,66.59,77437.73,0.01,-1e-05,0.0,0.00228]
[1777623987903,66.59,77437.03,0.01,-1e-05,0.0,0.00228]
[1777623992939,66.59,77421.96,0.01,-1e-05,0.0,0.00232]
[1777623997973,66.59,77424.97,0.01,-1e-05,0.0,0.00231]
[1777624000892,66.59,77441.43,0.01,-1e-05,0.0,0.00225]
[1777624006030,66.59,77441.33,0.01,-1e-05,0.0,0.00225]
[1777624011066,66.59,77439.9,0.01,-1e-05,0.0,0.00226]
[1777624016101,66.59,77441.02,0.01,-1e-05,0.0,0.00225]
[1777624021136,66.59,77441.66,0.01,-1e-05,0.0,0.00225]
[1777624023150,66.59,77428.18,0.01,-1e-05,0.0,0.0023]
[1777624028185,66.59,77433.08,0.01,-1e-05,0.0,0.00228]
[1777624032213,66.59,77444.34,0.01,-1e-05,0.0,0.00224]
[1777624037250,66.59,77448.63,0.01,-1e-05,0.0,0.00223]
[1777624043290,66.59,77453.26,0.01,-1e-05,0.0,0.00221]
[1777624048325,66.59,77451.29,0.01,-1e-05,0.0,0.00222]
[1777624053360,66.59,77449.87,0.01,-1e-05,0.0,0.00221]
[1777624058395,66.59,77448.82,0.01,-1e-05,0.0,0.00221]
[1777624063430,66.59,77451.11,0.01,-1e-05,0.0,0.0022]
[1777624069471,66.59,77452.81,0.01,-1e-05,0.0,0.0022]
[1777624074508,66.59,77447.67,0.01,-1e-05,0.0,0.00221]
[1777624079541,66.59,77440.18,0.01,-1e-05,0.0,0.00224]
[1777624084576,66.59,77441.19,0.01,-1e-05,0.0,0.00224]
[1777624089611,66.59,77441.14,0.01,-1e-05,0.0,0.00224]
[1777624094647,66.59,77442.14,0.01,-1e-05,0.0,0.00223]
[1777624099682,66.59,77441.1,0.01,-1e-05,0.0,0.00224]
[1777624103710,66.59,77456.38,0.01,-1e-05,0.0,0.00218]
[1777624108753,66.59,77457.74,0.01,-1e-05,0.0,0.00218]
[1777624113783,66.59,77455.96,0.01,-1e-05,0.0,0.00217]
[1777624118818,66.59,77460.11,0.01,-1e-05,0.0,0.00216]
[1777624123853,66.59,77457.89,0.01,-1e-05,0.0,0.00216]
[1777624128887,66.59,77457.44,0.01,-1e-05,0.0,0.00217]
[1777624133922,66.59,77457.78,0.01,-1e-05,0.0,0.00217]
[1777624139009,66.59,77456.86,0.01,-1e-05,0.0,0.00217]
[1777624144044,66.59,77455.88,0.01,-1e-05,0.0,0.00217]
[1777624149079,66.59,77454.83,0.01,-1e-05,0.0,0.00218]
[1777624154114,66.59,77454.22,0.01,-1e-05,0.0,0.00218]
[1777624159150,66.59,77445.15,0.01,-1e-05,0.0,0.00221]
[1777624164186,66.59,77455.72,0.01,-1e-05,0.0,0.00217]
[1777624169122,66.59,77441.15,0.01,-1e-05,0.0,0.00222]
[1777624174254,66.59,77436.6,0.01,-1e-05,0.0,0.00222]
[1777624179192,66.59,77425.64,0.01,-1e-05,0.0,0.00226]
[1777624184323,66.59,77428.81,0.01,-1e-05,0.0,0.00225]
[1777624189359,66.59,77429.46,0.01,-1e-05,0.0,0.00225]
[1777624194393,66.59,77430.06,0.01,-1e-05,0.0,0.00225]
[1777624199429,66.59,77429.35,0.01,-1e-05,0.0,0.00225]
[1777624204464,66.59,77429.56,0.01,-1e-05,0.0,0.00225]
[1777624209499,66.59,77431.02,0.01,-1e-05,0.0,0.00224]
[1777624214535,66.59,77442.57,0.01,-1e-05,0.0,0.0022]
[1777624219569,66.59,77445.75,0.01,-1e-05,0.0,0.00219]
[1777624224605,66.59,77446.7,0.01,-1e-05,0.0,0.00219]
[1777624229641,66.59,77446.13,0.01,-1e-05,0.0,0.00219]
[1777624234674,66.59,77442.62,0.01,-1e-05,0.0,0.00219]
[1777624239710,66.59,77444.31,0.01,-1e-05,0.0,0.00218]
[1777624244744,66.59,77440.48,0.01,-1e-05,0.0,0.0022]
[1777624249780,66.59,77437.26,0.01,-1e-05,0.0,0.00221]
[1777624254816,66.59,77437.73,0.01,-1e-05,0.0,0.0022]
[1777624259850,66.59,77428.56,0.01,-1e-05,0.0,0.00224]
[1777624264887,66.59,77426.93,0.01,-1e-05,0.0,0.00224]
[1777624269921,66.59,77429.92,0.01,-1e-05,0.0,0.00223]
[1777624274955,66.59,77428.47,0.01,-1e-05,0.0,0.00224]
[1777624279990,66.59,77426.96,0.01,-1e-05,0.0,0.00224]
[1777624286032,66.59,77429.1,0.01,-1e-05,0.0,0.00223]
[1777624291066,66.59,77431.18,0.01,-1e-05,0.0,0.00221]
[1777624296103,66.59,77432.58,0.01,-1e-05,0.0,0.00221]
[1777624301138,66.59,77433.53,0.01,-1e-05,0.0,0.0022]
[1777624306176,66.59,77433.31,0.01,-1e-05,0.0,0.00221]
[1777624311212,66.59,77443.14,0.01,-1e-05,0.0,0.00217]
[1777624317254,66.59,77439.89,0.01,-1e-05,0.0,0.00218]
[1777624322289,66.59,77435.3,0.01,-1e-05,0.0,0.0022]
[1777624327324,66.59,77435.58,0.01,-1e-05,0.0,0.0022]
[1777624332358,66.59,77439.05,0.01,-1e-05,0.0,0.00219]
[1777624337394,66.59,77438.82,0.01,-1e-05,0.0,0.00219]
[1777624343435,66.59,77437.68,0.01,-1e-05,0.0,0.00219]
[1777624348470,66.59,77436.57,0.01,-1e-05,0.0,0.00219]
[1777624350484,66.59,77436.76,0.01,-1e-05,0.0,0.00219]
[1777624353508,66.59,77437.46,0.01,-1e-05,0.0,0.00218]
[1777624358540,66.59,77446.76,0.01,-1e-05,0.0,0.00215]
[1777624363575,66.59,77451.27,0.01,-1e-05,0.0,0.00213]
[1777624368611,66.59,77444.61,0.01,-1e-05,0.0,0.00215]
[1777624373649,66.59,77443.58,0.01,-1e-05,0.0,0.00216]
[1777624378681,66.59,77442.09,0.01,-1e-05,0.0,0.00216]
[1777624383715,66.59,77441.93,0.01,-1e-05,0.0,0.00216]
[1777624388750,66.59,77441.4,0.01,-1e-05,0.0,0.00216]
[1777624393786,66.59,77441.82,0.01,-1e-05,0.0,0.00216]
[1777624398822,66.59,77442.23,0.01,-1e-05,0.0,0.00216]
[1777624405870,66.59,77443.88,0.01,-1e-05,0.0,0.00216]
[1777624410908,66.59,77441.44,0.01,-1e-05,0.0,0.00216]
[1777624416948,66.59,77443.82,0.01,-1e-05,0.0,0.00214]
[1777624421984,66.59,77441.94,0.01,-1e-05,0.0,0.00215]
[1777624428025,66.59,77437.21,0.01,-1e-05,0.0,0.00216]
[1777624433061,66.59,77438.88,0.01,-1e-05,0.0,0.00216]
[1777624438096,66.59,77443.7,0.01,-1e-05,0.0,0.00214]
[1777624443131,66.59,77443.72,0.01,-1e-05,0.0,0.00214]
[1777624448166,66.59,77443.98,0.01,-1e-05,0.0,0.00214]
[1777624453200,66.59,77445.39,0.01,-1e-05,0.0,0.00214]
[1777624458236,66.59,77445.01,0.01,-1e-05,0.0,0.00214]
[1777624463271,66.59,77440.29,0.01,-1e-05,0.0,0.00215]
[1777624468308,66.59,77436.88,0.01,-1e-05,0.0,0.00216]
[1777624473342,66.59,77435.51,0.01,-1e-05,0.0,0.00215]
[1777624478377,66.59,77439.52,0.01,-1e-05,0.0,0.00214]
[1777624483413,66.59,77438.59,0.01,-1e-05,0.0,0.00214]
[1777624488448,66.59,77437.92,0.01,-1e-05,0.0,0.00215]
[1777624493483,66.59,77439.49,0.01,-1e-05,0.0,0.00214]
[1777624498518,66.59,77439.41,0.01,-1e-05,0.0,0.00214]
[1777624502546,66.59,77425.88,0.01,-1e-05,0.0,0.00219]
[1777624507584,66.59,77418.34,0.01,-1e-05,0.0,0.00221]
[1777624512618,66.59,77414.69,0.01,-1e-05,0.0,0.00223]
[1777624517654,66.59,77414.49,0.01,-1e-05,0.0,0.00223]
[1777624522688,66.59,77419.96,0.01,-1e-05,0.0,0.00221]
[1777624527724,66.59,77420.78,0.01,-1e-05,0.0,0.00221]
[1777624532758,66.59,77420.21,0.01,-1e-05,0.0,0.00219]
[1777624537794,66.59,77414.41,0.01,-1e-05,0.0,0.00221]
[1777624542829,66.59,77412.01,0.01,-1e-05,0.0,0.00222]
[1777624547865,66.59,77410.35,0.01,-1e-05,0.0,0.00223]
[1777624552900,66.59,77410.94,0.01,-1e-05,0.0,0.00222]
[1777624557935,66.59,77408.87,0.01,-1e-05,0.0,0.00223]
[1777624562974,66.59,77400.09,0.01,-1e-05,0.0,0.00226]
[1777624568005,66.59,77393.49,0.01,-1e-05,0.0,0.00229]
[1777624573043,66.59,77390.17,0.01,-1e-05,0.0,0.0023]
[1777624578078,66.59,77385.12,0.01,-1e-05,0.0,0.00232]
[1777624583115,66.59,77385.57,0.01,-1e-05,0.0,0.00231]
[1777624588147,66.59,77385.62,0.01,-1e-05,0.0,0.00231]
[1777624593183,66.59,77390.75,0.01,-1e-05,0.0,0.00228]
[1777624598229,66.59,77389.96,0.01,-1e-05,0.0,0.00228]
[1777624603253,66.59,77388.18,0.01,-1e-05,0.0,0.00229]
[1777624608288,66.59,77390.29,0.01,-1e-05,0.0,0.00228]
[1777624613323,66.59,77392.19,0.01,-1e-05,0.0,0.00228]
[1777624618364,66.59,77387.6,0.01,-1e-05,0.0,0.00229]
[1777624623400,66.59,77387.21,0.01,-1e-05,0.0,0.00229]
[1777624627428,66.59,77398.87,0.01,-1e-05,0.0,0.00225]
[1777624632463,66.59,77396.47,0.01,-1e-05,0.0,0.00226]
[1777624637500,66.59,77397.22,0.01,-1e-05,0.0,0.00226]
[1777624642536,66.59,77396.15,0.01,-1e-05,0.0,0.00226]
[1777624647570,66.59,77394.59,0.01,-1e-05,0.0,0.00227]
[1777624652605,66.59,77398.34,0.01,-1e-05,0.0,0.00224]
[1777624657644,66.59,77398.61,0.01,-1e-05,0.0,0.00224]
[1777624662676,66.59,77395.67,0.01,-1e-05,0.0,0.00225]
[1777624667723,66.59,77393.96,0.01,-1e-05,0.0,0.00225]
[1777624668718,66.59,77421.73,0.01,-1e-05,0.0,0.00216]
[1777624669726,66.59,77438.87,0.01,-1e-05,0.0,0.0021]
[1777624674759,66.59,77434.08,0.01,-1e-05,0.0,0.00212]
[1777624677780,66.59,77422.88,0.01,-1e-05,0.0,0.00215]
[1777624682816,66.59,77418.75,0.01,-1e-05,0.0,0.00217]
[1777624687852,66.59,77419.88,0.01,-1e-05,0.0,0.00216]
[1777624692887,66.59,77421.77,0.01,-1e-05,0.0,0.00216]
[1777624697921,66.59,77417.93,0.01,-1e-05,0.0,0.00217]
[1777624702957,66.59,77412.67,0.01,-1e-05,0.0,0.00219]
[1777624707992,66.59,77410.12,0.01,-1e-05,0.0,0.0022]
[1777624713267,66.59,77403.05,0.01,-1e-05,0.0,0.00221]
[1777624719069,66.59,77400.67,0.01,-1e-05,0.0,0.00222]
[1777624724105,66.59,77399.25,0.01,-1e-05,0.0,0.00222]
[1777624729141,66.59,77395.69,0.01,-1e-05,0.0,0.00223]
[1777624734175,66.59,77397.98,0.01,-1e-05,0.0,0.00223]
[1777624739209,66.59,77394.22,0.01,-1e-05,0.0,0.00224]
[1777624744245,66.59,77392.86,0.01,-1e-05,0.0,0.00224]
[1777624749281,66.59,77396.09,0.01,-1e-05,0.0,0.00223]
[1777624754315,66.59,77396.68,0.01,-1e-05,0.0,0.00223]
[1777624759350,66.59,77395.88,0.01,-1e-05,0.0,0.00223]
[1777624764384,66.59,77396.41,0.01,-1e-05,0.0,0.00223]
[1777624770426,66.59,77396.04,0.01,-1e-05,0.0,0.00223]
[1777624775462,66.59,77397.85,0.01,-1e-05,0.0,0.00221]
[1777624780497,66.59,77401.43,0.01,-1e-05,0.0,0.0022]
[1777624785533,66.59,77403.76,0.01,-1e-05,0.0,0.00219]
[1777624790568,66.59,77403.8,0.01,-1e-05,0.0,0.00219]
[1777624796610,66.59,77402.29,0.01,-1e-05,0.0,0.0022]
[1777624801645,66.59,77398.75,0.01,-1e-05,0.0,0.00221]
[1777624806680,66.59,77390.65,0.01,-1e-05,0.0,0.00224]
[1777624811715,66.59,77393.92,0.01,-1e-05,0.0,0.00223]
[1777624816750,66.59,77391.99,0.01,-1e-05,0.0,0.00223]
[1777624822793,66.59,77389.6,0.01,-1e-05,0.0,0.00224]
[1777624827829,66.59,77391.26,0.01,-1e-05,0.0,0.00223]
[1777624833871,66.59,77394.73,0.01,-1e-05,0.0,0.00221]
[1777624838907,66.59,77395.18,0.01,-1e-05,0.0,0.00221]
[1777624843942,66.59,77398.34,0.01,-1e-05,0.0,0.00219]
[1777624848977,66.59,77397.16,0.01,-1e-05,0.0,0.0022]
[1777624854012,66.59,77395.9,0.01,-1e-05,0.0,0.0022]
[1777624859046,66.59,77395.22,0.01,-1e-05,0.0,0.00221]
[1777624864081,66.59,77390.38,0.01,-1e-05,0.0,0.00222]
[1777624869117,66.59,77389.98,0.01,-1e-05,0.0,0.00222]
[1777624874152,66.59,77388.96,0.01,-1e-05,0.0,0.00223]
[1777624879187,66.59,77391.23,0.01,-1e-05,0.0,0.00222]
[1777624884222,66.59,77393.56,0.01,-1e-05,0.0,0.00221]
[1777624889257,66.59,77392.78,0.01,-1e-05,0.0,0.00221]
[1777624894292,66.59,77390.34,0.01,-1e-05,0.0,0.00221]
[1777624899327,66.59,77386.71,0.01,-1e-05,0.0,0.00222]
[1777624906376,66.59,77387.81,0.01,-1e-05,0.0,0.00222]
[1777624911412,66.59,77390.15,0.01,-1e-05,0.0,0.00221]
[1777624916446,66.59,77393.52,0.01,-1e-05,0.0,0.0022]
[1777624921482,66.59,77394.79,0.01,-1e-05,0.0,0.00219]
[1777624926517,66.59,77392.33,0.01,-1e-05,0.0,0.0022]
[1777624931552,66.59,77393.19,0.01,-1e-05,0.0,0.0022]
[1777624938601,66.59,77392.77,0.01,-1e-05,0.0,0.0022]
[1777624943636,66.59,77388.2,0.01,-1e-05,0.0,0.00222]
[1777624948670,66.59,77381.9,0.01,-1e-05,0.0,0.00224]
[1777624953705,66.59,77382.13,0.01,-1e-05,0.0,0.00222]
[1777624958741,66.59,77380.48,0.01,-1e-05,0.0,0.00223]
[1777624963778,66.59,77373.49,0.01,-1e-05,0.0,0.00225]
[1777624968815,66.59,77370.64,0.01,-1e-05,0.0,0.00226]
[1777624973849,66.59,77374.8,0.01,-1e-05,0.0,0.00225]
[1777624978882,66.59,77373.76,0.01,-1e-05,0.0,0.00225]
[1777624983918,66.59,77373.98,0.01,-1e-05,0.0,0.00225]
[1777624988954,66.59,77374.46,0.01,-1e-05,0.0,0.00225]
[1777624993988,66.59,77366.33,0.01,-1e-05,0.0,0.00228]
[1777624999024,66.59,77364.18,0.01,-1e-05,0.0,0.00229]
[1777625004060,66.59,77366.36,0.01,-1e-05,0.0,0.00228]
[1777625009093,66.59,77360.81,0.01,-1e-05,0.0,0.0023]
[1777625014129,66.59,77360.38,0.01,-1e-05,0.0,0.00228]
[1777625019164,66.59,77356.23,0.01,-1e-05,0.0,0.0023]
[1777625025154,66.59,77356.83,0.01,-1e-05,0.0,0.0023]
[1777625030241,66.59,77361.24,0.01,-1e-05,0.0,0.00228]
[1777625040311,66.59,77358.96,0.01,-1e-05,0.0,0.00229]
[1777625045345,66.59,77357.62,0.01,-1e-05,0.0,0.00229]
[1777625050381,66.59,77356.81,0.01,-1e-05,0.0,0.0023]
[1777625055416,66.59,77351.71,0.01,-1e-05,0.0,0.00232]
[1777625060450,66.59,77353.53,0.01,-1e-05,0.0,0.00231]
[1777625065488,66.59,77355.55,0.01,-1e-05,0.0,0.0023]
[1777625071528,66.59,77354.76,0.01,-1e-05,0.0,0.00229]
[1777625076563,66.59,77354.26,0.01,-1e-05,0.0,0.00229]
[1777625081598,66.59,77351.18,0.01,-1e-05,0.0,0.0023]
[1777625086632,66.59,77349.05,0.01,-1e-05,0.0,0.00231]
[1777625091669,66.59,77353.0,0.01,-1e-05,0.0,0.0023]
[1777625096703,66.59,77353.77,0.01,-1e-05,0.0,0.00229]
[1777625101739,66.59,77359.48,0.01,-1e-05,0.0,0.00227]
[1777625106775,66.59,77357.2,0.01,-1e-05,0.0,0.00228]
[1777625111810,66.59,77355.58,0.01,-1e-05,0.0,0.00229]
[1777625116845,66.59,77354.4,0.01,-1e-05,0.0,0.00229]
[1777625122886,66.59,77353.58,0.01,-1e-05,0.0,0.00229]
[1777625127921,66.59,77353.44,0.01,-1e-05,0.0,0.00229]
[1777625133963,66.59,77349.78,0.01,-1e-05,0.0,0.00229]
[1777625138998,66.59,77349.93,0.01,-1e-05,0.0,0.00229]
[1777625144038,66.59,77349.53,0.01,-1e-05,0.0,0.00229]
[1777625149072,66.59,77351.24,0.01,-1e-05,0.0,0.00229]
[1777625154105,66.59,77351.39,0.01,-1e-05,0.0,0.00229]
[1777625160150,66.59,77347.46,0.01,-1e-05,0.0,0.0023]
[1777625165182,66.59,77347.64,0.01,-1e-05,0.0,0.0023]
[1777625170219,66.59,77348.16,0.01,-1e-05,0.0,0.0023]
[1777625176260,66.59,77348.97,0.01,-1e-05,0.0,0.00229]
[1777625182303,66.59,77351.46,0.01,-1e-05,0.0,0.00229]
[1777625187337,66.59,77350.63,0.01,-1e-05,0.0,0.00229]
[1777625192372,66.59,77346.15,0.01,-1e-05,0.0,0.00229]
[1777625198413,66.59,77346.12,0.01,-1e-05,0.0,0.00229]
[1777625203457,66.59,77345.93,0.01,-1e-05,0.0,0.00229]
[1777625208487,66.59,77346.58,0.01,-1e-05,0.0,0.00229]
[1777625213523,66.59,77354.92,0.01,-1e-05,0.0,0.00226]
[1777625218559,66.59,77354.97,0.01,-1e-05,0.0,0.00226]
[1777625223593,66.59,77351.04,0.01,-1e-05,0.0,0.00227]
[1777625228628,66.59,77355.03,0.01,-1e-05,0.0,0.00226]
[1777625234670,66.59,77351.14,0.01,-1e-05,0.0,0.00227]
[1777625239705,66.59,77347.92,0.01,-1e-05,0.0,0.00228]
[1777625244739,66.59,77345.91,0.01,-1e-05,0.0,0.00229]
[1777625249775,66.59,77345.69,0.01,-1e-05,0.0,0.00229]
[1777625254810,66.59,77345.17,0.01,-1e-05,0.0,0.00228]
[1777625259845,66.59,77344.05,0.01,-1e-05,0.0,0.00228]
[1777625264880,66.59,77347.38,0.01,-1e-05,0.0,0.00227]
[1777625269915,66.59,77343.27,0.01,-1e-05,0.0,0.00228]
[1777625274950,66.59,77343.04,0.01,-1e-05,0.0,0.00229]
[1777625279985,66.59,77345.19,0.01,-1e-05,0.0,0.00228]
[1777625285022,66.59,77344.95,0.01,-1e-05,0.0,0.00228]
[1777625290057,66.59,77345.28,0.01,-1e-05,0.0,0.00228]
[1777625295093,66.59,77351.05,0.01,-1e-05,0.0,0.00226]
[1777625300127,66.59,77347.74,0.01,-1e-05,0.0,0.00227]
[1777625305165,66.59,77347.17,0.01,-1e-05,0.0,0.00227]
[1777625310198,66.59,77347.6,0.01,-1e-05,0.0,0.00227]
[1777625316240,66.59,77347.2,0.01,-1e-05,0.0,0.00226]
[1777625321274,66.59,77346.81,0.01,-1e-05,0.0,0.00226]
[1777625326310,66.59,77346.23,0.01,-1e-05,0.0,0.00226]
[1777625331344,66.59,77345.24,0.01,-1e-05,0.0,0.00226]
[1777625336380,66.59,77344.77,0.01,-1e-05,0.0,0.00226]
[1777625341414,66.59,77344.99,0.01,-1e-05,0.0,0.00226]
[1777625347457,66.59,77344.8,0.01,-1e-05,0.0,0.00226]
[1777625350829,66.59,77344.49,0.01,-1e-05,0.0,0.00227]
[1777625354796,66.59,77344.67,0.01,-1e-05,0.0,0.00226]
[1777625360355,66.59,77344.74,0.01,-1e-05,0.0,0.00226]
[1777625361563,66.59,77344.14,0.01,-1e-05,0.0,0.00227]
[1777625362766,66.59,77341.74,0.01,-1e-05,0.0,0.00227]
[1777625369391,66.59,77345.83,0.01,-1e-05,0.0,0.00226]
[1777625369976,66.59,77346.27,0.01,-1e-05,0.0,0.00226]
[1777625375653,66.59,77349.73,0.01,-1e-05,0.0,0.00223]
[1777625380688,66.59,77350.31,0.01,-1e-05,0.0,0.00223]
[1777625385722,66.59,77350.18,0.01,-1e-05,0.0,0.00223]
[1777625390764,66.59,77351.71,0.01,-1e-05,0.0,0.00222]
[1777625395799,66.59,77352.14,0.01,-1e-05,0.0,0.00222]
[1777625400833,66.59,77354.09,0.01,-1e-05,0.0,0.00222]
[1777625405867,66.59,77354.88,0.01,-1e-05,0.0,0.00221]
[1777625410903,66.59,77355.58,0.01,-1e-05,0.0,0.00221]
[1777625414931,66.59,77371.79,0.01,-1e-05,0.0,0.00216]
[1777625419967,66.59,77372.02,0.01,-1e-05,0.0,0.00215]
[1777625426009,66.59,77374.3,0.01,-1e-05,0.0,0.00215]
[1777625430038,66.59,77362.78,0.01,-1e-05,0.0,0.00219]
[1777625435072,66.59,77360.23,0.01,-1e-05,0.0,0.00218]
[1777625440107,66.59,77360.28,0.01,-1e-05,0.0,0.00218]
[1777625445146,66.59,77360.22,0.01,-1e-05,0.0,0.00218]
[1777625451185,66.59,77361.26,0.01,-1e-05,0.0,0.00218]
[1777625458186,66.59,77361.99,0.01,-1e-05,0.0,0.00217]
[1777625464275,66.59,77363.08,0.01,-1e-05,0.0,0.00217]
[1777625469312,66.59,77363.74,0.01,-1e-05,0.0,0.00217]
[1777625474345,66.59,77364.5,0.01,-1e-05,0.0,0.00217]
[1777625479381,66.59,77365.82,0.01,-1e-05,0.0,0.00216]
[1777625484417,66.59,77366.31,0.01,-1e-05,0.0,0.00216]
[1777625489450,66.59,77366.82,0.01,-1e-05,0.0,0.00216]
[1777625494486,66.59,77366.51,0.01,-1e-05,0.0,0.00214]
[1777625499522,66.59,77369.29,0.01,-1e-05,0.0,0.00213]
[1777625504556,66.59,77369.12,0.01,-1e-05,0.0,0.00214]
[1777625509591,66.59,77369.88,0.01,-1e-05,0.0,0.00213]
[1777625514625,66.59,77370.33,0.01,-1e-05,0.0,0.00213]
[1777625519661,66.59,77370.54,0.01,-1e-05,0.0,0.00213]
[1777625524701,66.59,77370.26,0.01,-1e-05,0.0,0.00213]
[1777625529733,66.59,77370.75,0.01,-1e-05,0.0,0.00213]
[1777625534767,66.59,77368.91,0.01,-1e-05,0.0,0.00214]
[1777625539802,66.59,77371.23,0.01,-1e-05,0.0,0.00213]
[1777625544838,66.59,77370.59,0.01,-1e-05,0.0,0.00213]
[1777625549874,66.59,77369.41,0.01,-1e-05,0.0,0.00213]
[1777625554909,66.59,77367.2,0.01,-1e-05,0.0,0.00213]
[1777625560950,66.59,77367.57,0.01,-1e-05,0.0,0.00213]
[1777625566993,66.59,77367.9,0.01,-1e-05,0.0,0.00213]
[1777625572028,66.59,77367.19,0.01,-1e-05,0.0,0.00213]
[1777625577063,66.59,77368.03,0.01,-1e-05,0.0,0.00212]
[1777625582098,66.59,77370.5,0.01,-1e-05,0.0,0.00212]
[1777625587133,66.59,77371.7,0.01,-1e-05,0.0,0.00211]
[1777625592168,66.59,77368.53,0.01,-1e-05,0.0,0.00212]
[1777625597202,66.59,77368.71,0.01,-1e-05,0.0,0.00212]
[1777625602238,66.59,77368.75,0.01,-1e-05,0.0,0.00212]
[1777625607273,66.59,77368.27,0.01,-1e-05,0.0,0.00212]
[1777625612315,66.59,77368.42,0.01,-1e-05,0.0,0.00211]
[1777625617350,66.59,77368.92,0.01,-1e-05,0.0,0.00211]
[1777625622386,66.59,77368.94,0.01,-1e-05,0.0,0.00211]
[1777625627420,66.59,77368.25,0.01,-1e-05,0.0,0.00211]
[1777625633462,66.59,77367.43,0.01,-1e-05,0.0,0.00211]
[1777625639504,66.59,77366.86,0.01,-1e-05,0.0,0.00211]
[1777625644539,66.59,77365.94,0.01,-1e-05,0.0,0.00212]
[1777625649574,66.59,77365.62,0.01,-1e-05,0.0,0.00212]
[1777625655616,66.59,77364.56,0.01,-1e-05,0.0,0.00212]
[1777625660651,66.59,77364.66,0.01,-1e-05,0.0,0.00212]
[1777625665686,66.59,77363.78,0.01,-1e-05,0.0,0.00212]
[1777625670721,66.59,77365.3,0.01,-1e-05,0.0,0.00212]
[1777625675756,66.59,77365.2,0.01,-1e-05,0.0,0.00211]
[1777625680791,66.59,77368.6,0.01,-1e-05,0.0,0.00209]
[1777625687840,66.59,77368.94,0.01,-1e-05,0.0,0.00209]
[1777625692877,66.59,77366.56,0.01,-1e-05,0.0,0.0021]
[1777625697910,66.59,77365.15,0.01,-1e-05,0.0,0.00211]
[1777625702947,66.59,77365.06,0.01,-1e-05,0.0,0.00211]
[1777625707981,66.59,77366.04,0.01,-1e-05,0.0,0.0021]
[1777625713016,66.59,77367.64,0.01,-1e-05,0.0,0.0021]
[1777625718051,66.59,77368.75,0.01,-1e-05,0.0,0.00209]
[1777625723086,66.59,77370.21,0.01,-1e-05,0.0,0.00209]
[1777625728121,66.59,77370.5,0.01,-1e-05,0.0,0.00209]
[1777625733157,66.59,77370.42,0.01,-1e-05,0.0,0.00207]
[1777625738192,66.59,77369.57,0.01,-1e-05,0.0,0.00208]
[1777625743227,66.59,77367.87,0.01,-1e-05,0.0,0.00208]
[1777625748262,66.59,77368.37,0.01,-1e-05,0.0,0.00208]
[1777625753298,66.59,77368.11,0.01,-1e-05,0.0,0.00208]
[1777625758332,66.59,77367.72,0.01,-1e-05,0.0,0.00208]
[1777625763367,66.59,77367.09,0.01,-1e-05,0.0,0.00209]
[1777625768403,66.59,77367.32,0.01,-1e-05,0.0,0.00208]
[1777625773438,66.59,77366.88,0.01,-1e-05,0.0,0.00209]
[1777625778472,66.59,77366.65,0.01,-1e-05,0.0,0.00209]
[1777625783508,66.59,77367.05,0.01,-1e-05,0.0,0.00209]
[1777625788543,66.59,77369.22,0.01,-1e-05,0.0,0.00208]
[1777625793578,66.59,77368.76,0.01,-1e-05,0.0,0.00207]
[1777625795333,66.59,77367.68,0.01,-1e-05,0.0,0.00207]
[1777625795592,66.59,77368.67,0.01,-1e-05,0.0,0.00207]
[1777625800651,66.59,77368.08,0.01,-1e-05,0.0,0.00207]
[1777625800712,66.59,77368.16,0.01,-1e-05,0.0,0.00207]
[1777625804579,66.59,77369.64,0.01,-1e-05,0.0,0.00206]
[1777625804656,66.59,77369.53,0.01,-1e-05,0.0,0.00206]
[1777625809692,66.59,77368.29,0.01,-1e-05,0.0,0.00207]
[1777625814726,66.59,77367.02,0.01,-1e-05,0.0,0.00207]
[1777625819761,66.59,77365.09,0.01,-1e-05,0.0,0.00208]
[1777625824796,66.59,77364.04,0.01,-1e-05,0.0,0.00208]
[1777625829831,66.59,77364.43,0.01,-1e-05,0.0,0.00208]
[1777625836879,66.59,77364.91,0.01,-1e-05,0.0,0.00208]
[1777625839917,66.59,77365.25,0.01,-1e-05,0.0,0.00208]
[1777625840011,66.59,77365.43,0.01,-1e-05,0.0,0.00208]
[1777625846950,66.59,77365.65,0.01,-1e-05,0.0,0.00208]
[1777625850127,66.59,77365.8,0.01,-1e-05,0.0,0.00208]
[1777625850216,66.59,77365.9,0.01,-1e-05,0.0,0.00208]
[1777625856014,66.59,77366.64,0.01,-1e-05,0.0,0.00206]
[1777625862056,66.59,77366.73,0.01,-1e-05,0.0,0.00206]
[1777625868098,66.59,77367.09,0.01,-1e-05,0.0,0.00206]
[1777625873134,66.59,77366.96,0.01,-1e-05,0.0,0.00206]
[1777625878169,66.59,77367.13,0.01,-1e-05,0.0,0.00206]
[1777625883203,66.59,77366.88,0.01,-1e-05,0.0,0.00206]
[1777625888239,66.59,77366.74,0.01,-1e-05,0.0,0.00206]
[1777625893274,66.59,77369.35,0.01,-1e-05,0.0,0.00205]
[1777625898309,66.59,77368.78,0.01,-1e-05,0.0,0.00205]
[1777625903344,66.59,77367.88,0.01,-1e-05,0.0,0.00205]
[1777625906365,66.59,77379.23,0.01,-1e-05,0.0,0.00202]
[1777625911400,66.59,77383.94,0.01,-1e-05,0.0,0.00199]
[1777625916435,66.59,77381.87,0.01,-1e-05,0.0,0.002]
[1777625921470,66.59,77381.28,0.01,-1e-05,0.0,0.002]
[1777625926504,66.59,77381.18,0.01,-1e-05,0.0,0.002]
[1777625930537,66.59,77369.98,0.01,-1e-05,0.0,0.00203]
[1777625935568,66.59,77370.22,0.01,-1e-05,0.0,0.00203]
[1777625940609,66.59,77368.62,0.01,-1e-05,0.0,0.00204]
[1777625945640,66.59,77372.91,0.01,-1e-05,0.0,0.00202]
[1777625950690,66.59,77373.14,0.01,-1e-05,0.0,0.00202]
[1777625955713,66.59,77370.64,0.01,-1e-05,0.0,0.00203]
[1777625961755,66.59,77370.97,0.01,-1e-05,0.0,0.00203]
[1777625968803,66.59,77370.94,0.01,-1e-05,0.0,0.00203]
[1777625973838,66.59,77370.07,0.01,-1e-05,0.0,0.00202]
[1777625978875,66.59,77370.26,0.01,-1e-05,0.0,0.00202]
[1777625983912,66.59,77369.57,0.01,-1e-05,0.0,0.00202]
[1777625990962,66.59,77371.7,0.01,-1e-05,0.0,0.00201]
[1777625997002,66.59,77369.32,0.01,-1e-05,0.0,0.00202]
[1777626002042,66.59,77373.26,0.01,-1e-05,0.0,0.00201]
[1777626007077,66.59,77372.47,0.01,-1e-05,0.0,0.00201]
[1777626012113,66.59,77377.85,0.01,-1e-05,0.0,0.00199]
[1777626017147,66.59,77377.81,0.01,-1e-05,0.0,0.002]
[1777626022181,66.59,77375.82,0.01,-1e-05,0.0,0.002]
[1777626028225,66.59,77374.71,0.01,-1e-05,0.0,0.002]
[1777626033262,66.59,77374.97,0.01,-1e-05,0.0,0.00199]
[1777626038297,66.59,77374.13,0.01,-1e-05,0.0,0.00199]
[1777626043331,66.59,77373.82,0.01,-1e-05,0.0,0.00199]
[1777626048369,66.59,77371.92,0.01,-1e-05,0.0,0.002]
[1777626055415,66.59,77372.1,0.01,-1e-05,0.0,0.002]
[1777626061457,66.59,77373.87,0.01,-1e-05,0.0,0.00199]
[1777626066495,66.59,77373.38,0.01,-1e-05,0.0,0.002]
[1777626071529,66.59,77373.84,0.01,-1e-05,0.0,0.00199]
[1777626076564,66.59,77373.65,0.01,-1e-05,0.0,0.00199]
[1777626081599,66.59,77370.23,0.01,-1e-05,0.0,0.00201]
[1777626086633,66.59,77369.96,0.01,-1e-05,0.0,0.00201]
[1777626091669,66.59,77370.19,0.01,-1e-05,0.0,0.00199]
[1777626096704,66.59,77371.49,0.01,-1e-05,0.0,0.00199]
[1777626101739,66.59,77372.04,0.01,-1e-05,0.0,0.00199]
[1777626106775,66.59,77374.15,0.01,-1e-05,0.0,0.00198]
[1777626111812,66.59,77380.21,0.01,-1e-05,0.0,0.00196]
[1777626114832,66.59,77366.72,0.01,-1e-05,0.0,0.002]
[1777626116845,66.59,77354.32,0.01,-1e-05,0.0,0.00204]
[1777626121884,66.59,77352.36,0.01,-1e-05,0.0,0.00205]
[1777626126914,66.59,77353.9,0.01,-1e-05,0.0,0.00204]
[1777626131950,66.59,77355.96,0.01,-1e-05,0.0,0.00204]
[1777626136990,66.59,77356.74,0.01,-1e-05,0.0,0.00204]
[1777626142055,66.59,77359.86,0.01,-1e-05,0.0,0.00203]
[1777626147089,66.59,77361.58,0.01,-1e-05,0.0,0.00202]
[1777626152123,66.59,77361.74,0.01,-1e-05,0.0,0.00201]
[1777626156091,66.59,77358.88,0.01,-1e-05,0.0,0.00201]
[1777626156151,66.59,77358.09,0.01,-1e-05,0.0,0.00202]
[1777626161186,66.59,77360.2,0.01,-1e-05,0.0,0.00201]
[1777626166221,66.59,77360.37,0.01,-1e-05,0.0,0.00201]
[1777626171255,66.59,77361.74,0.01,-1e-05,0.0,0.00201]
[1777626177303,66.59,77361.11,0.01,-1e-05,0.0,0.00201]
[1777626182333,66.59,77362.46,0.01,-1e-05,0.0,0.002]
[1777626187369,66.59,77354.35,0.01,-1e-05,0.0,0.00203]
[1777626188375,66.59,77341.86,0.01,-1e-05,0.0,0.00207]
[1777626193410,66.59,77340.69,0.01,-1e-05,0.0,0.00207]
[1777626198444,66.59,77327.15,0.01,-1e-05,0.0,0.00212]
[1777626203480,66.59,77324.03,0.01,-1e-05,0.0,0.00213]
[1777626208515,66.59,77324.21,0.01,-1e-05,0.0,0.00213]
[1777626213550,66.59,77321.65,0.01,-1e-05,0.0,0.00212]
[1777626218585,66.59,77320.76,0.01,-1e-05,0.0,0.00213]
[1777626223619,66.59,77320.97,0.01,-1e-05,0.0,0.00213]
[1777626228654,66.59,77323.16,0.01,-1e-05,0.0,0.00212]
[1777626233690,66.59,77317.87,0.01,-1e-05,0.0,0.00214]
[1777626238725,66.59,77306.68,0.01,-1e-05,0.0,0.00217]
[1777626241749,66.59,77294.8,0.01,-1e-05,0.0,0.00222]
[1777626246781,66.59,77297.85,0.01,-1e-05,0.0,0.0022]
[1777626251817,66.59,77298.98,0.01,-1e-05,0.0,0.0022]
[1777626256851,66.59,77299.08,0.01,-1e-05,0.0,0.0022]
[1777626262893,66.59,77298.3,0.01,-1e-05,0.0,0.0022]
[1777626267930,66.59,77297.71,0.01,-1e-05,0.0,0.00221]
[1777626271963,66.59,77305.88,0.01,-1e-05,0.0,0.00216]
[1777626276991,66.59,77309.85,0.01,-1e-05,0.0,0.00215]
[1777626282033,66.59,77305.0,0.01,-1e-05,0.0,0.00217]
[1777626285050,66.59,77317.27,0.01,-1e-05,0.0,0.00212]
[1777626290086,66.59,77319.83,0.01,-1e-05,0.0,0.00211]
[1777626295119,66.59,77321.04,0.01,-1e-05,0.0,0.00211]
[1777626300154,66.59,77320.99,0.01,-1e-05,0.0,0.00211]
[1777626305194,66.59,77320.17,0.01,-1e-05,0.0,0.00211]
[1777626314179,66.59,77313.82,0.01,-1e-05,0.0,0.00213]
[1777626324330,66.59,77309.44,0.01,-1e-05,0.0,0.00215]
[1777626333392,66.59,77308.34,0.01,-1e-05,0.0,0.00214]
[1777626338429,66.59,77314.65,0.01,-1e-05,0.0,0.00212]
[1777626343463,66.59,77318.65,0.01,-1e-05,0.0,0.0021]
[1777626348498,66.59,77330.46,0.01,-1e-05,0.0,0.00207]
[1777626353533,66.59,77334.43,0.01,-1e-05,0.0,0.00205]
[1777626358567,66.59,77337.29,0.01,-1e-05,0.0,0.00204]
[1777626364531,66.59,77337.92,0.01,-1e-05,0.0,0.00204]
[1777626369646,66.59,77334.21,0.01,-1e-05,0.0,0.00205]
[1777626375688,66.59,77334.02,0.01,-1e-05,0.0,0.00205]
[1777626380723,66.59,77334.55,0.01,-1e-05,0.0,0.00205]
[1777626385757,66.59,77335.25,0.01,-1e-05,0.0,0.00205]
[1777626390794,66.59,77334.73,0.01,-1e-05,0.0,0.00205]
[1777626396837,66.59,77336.54,0.01,-1e-05,0.0,0.00203]
[1777626401869,66.59,77336.41,0.01,-1e-05,0.0,0.00203]
[1777626406905,66.59,77336.67,0.01,-1e-05,0.0,0.00203]
[1777626412947,66.59,77335.06,0.01,-1e-05,0.0,0.00204]
[1777626417982,66.59,77335.82,0.01,-1e-05,0.0,0.00203]
[1777626424023,66.59,77337.97,0.01,-1e-05,0.0,0.00203]
[1777626429059,66.59,77341.32,0.01,-1e-05,0.0,0.00202]
[1777626434095,66.59,77344.51,0.01,-1e-05,0.0,0.00201]
[1777626439133,66.59,77335.57,0.01,-1e-05,0.0,0.00203]
[1777626444163,66.59,77335.65,0.01,-1e-05,0.0,0.00203]
[1777626449199,66.59,77329.85,0.01,-1e-05,0.0,0.00205]
[1777626455161,66.59,77330.48,0.01,-1e-05,0.0,0.00204]
[1777626460278,66.59,77331.62,0.01,-1e-05,0.0,0.00203]
[1777626465313,66.59,77334.35,0.01,-1e-05,0.0,0.00202]
[1777626470348,66.59,77331.99,0.01,-1e-05,0.0,0.00203]
[1777626475383,66.59,77330.66,0.01,-1e-05,0.0,0.00204]
[1777626480418,66.59,77326.07,0.01,-1e-05,0.0,0.00205]
[1777626485453,66.59,77326.85,0.01,-1e-05,0.0,0.00205]
[1777626490488,66.59,77331.47,0.01,-1e-05,0.0,0.00203]
[1777626495525,66.59,77332.97,0.01,-1e-05,0.0,0.00203]
[1777626500562,66.59,77339.9,0.01,-1e-05,0.0,0.00201]
[1777626505596,66.59,77338.1,0.01,-1e-05,0.0,0.00201]
[1777626510632,66.59,77329.79,0.01,-1e-05,0.0,0.00204]
[1777626515667,66.59,77330.68,0.01,-1e-05,0.0,0.00202]
[1777626520702,66.59,77332.8,0.01,-1e-05,0.0,0.00202]
[1777626525738,66.59,77325.81,0.01,-1e-05,0.0,0.00204]
[1777626530773,66.59,77323.39,0.01,-1e-05,0.0,0.00205]
[1777626535808,66.59,77330.39,0.01,-1e-05,0.0,0.00202]
[1777626540843,66.59,77329.02,0.01,-1e-05,0.0,0.00203]
[1777626545877,66.59,77325.93,0.01,-1e-05,0.0,0.00204]
[1777626550912,66.59,77327.16,0.01,-1e-05,0.0,0.00203]
[1777626555948,66.59,77328.74,0.01,-1e-05,0.0,0.00203]
[1777626560983,66.59,77329.51,0.01,-1e-05,0.0,0.00203]
[1777626566017,66.59,77333.03,0.01,-1e-05,0.0,0.00201]
[1777626571053,66.59,77335.85,0.01,-1e-05,0.0,0.00199]
[1777626576088,66.59,77343.3,0.01,-1e-05,0.0,0.00197]
[1777626579111,66.59,77355.59,0.01,-1e-05,0.0,0.00193]
[1777626585155,66.59,77357.92,0.01,-1e-05,0.0,0.00192]
[1777626591195,66.59,77353.89,0.01,-1e-05,0.0,0.00194]
[1777626597238,66.59,77344.12,0.01,-1e-05,0.0,0.00197]
[1777626602273,66.59,77343.69,0.01,-1e-05,0.0,0.00197]
[1777626607311,66.59,77345.57,0.01,-1e-05,0.0,0.00196]
[1777626612346,66.59,77346.4,0.01,-1e-05,0.0,0.00196]
[1777626618388,66.59,77345.56,0.01,-1e-05,0.0,0.00196]
[1777626623423,66.59,77345.43,0.01,-1e-05,0.0,0.00196]
[1777626628458,66.59,77345.27,0.01,-1e-05,0.0,0.00196]
[1777626633492,66.59,77345.12,0.01,-1e-05,0.0,0.00195]
[1777626638528,66.59,77340.42,0.01,-1e-05,0.0,0.00196]
[1777626643562,66.59,77343.38,0.01,-1e-05,0.0,0.00195]
[1777626648601,66.59,77343.74,0.01,-1e-05,0.0,0.00195]
[1777626653637,66.59,77345.9,0.01,-1e-05,0.0,0.00195]
[1777626658672,66.59,77349.15,0.01,-1e-05,0.0,0.00194]
[1777626663706,66.59,77348.74,0.01,-1e-05,0.0,0.00194]
[1777626668742,66.59,77347.99,0.01,-1e-05,0.0,0.00194]
[1777626673777,66.59,77346.22,0.01,-1e-05,0.0,0.00195]
[1777626678813,66.59,77343.6,0.01,-1e-05,0.0,0.00195]
[1777626683847,66.59,77343.57,0.01,-1e-05,0.0,0.00195]
[1777626688881,66.59,77344.51,0.01,-1e-05,0.0,0.00195]
[1777626693917,66.59,77346.25,0.01,-1e-05,0.0,0.00193]
[1777626698952,66.59,77344.99,0.01,-1e-05,0.0,0.00194]
[1777626703987,66.59,77344.39,0.01,-1e-05,0.0,0.00194]
[1777626709022,66.59,77344.67,0.01,-1e-05,0.0,0.00194]
[1777626715065,66.59,77344.5,0.01,-1e-05,0.0,0.00194]
[1777626720100,66.59,77344.6,0.01,-1e-05,0.0,0.00194]
[1777626725135,66.59,77345.25,0.01,-1e-05,0.0,0.00194]
[1777626730171,66.59,77344.81,0.01,-1e-05,0.0,0.00194]
[1777626735205,66.59,77339.33,0.01,-1e-05,0.0,0.00195]
[1777626741246,66.59,77339.4,0.01,-1e-05,0.0,0.00195]
[1777626746282,66.59,77340.62,0.01,-1e-05,0.0,0.00195]
[1777626751317,66.59,77341.05,0.01,-1e-05,0.0,0.00194]
[1777626756351,66.59,77341.97,0.01,-1e-05,0.0,0.00193]
[1777626761387,66.59,77343.78,0.01,-1e-05,0.0,0.00193]
[1777626766422,66.59,77343.55,0.01,-1e-05,0.0,0.00193]
[1777626773471,66.59,77343.44,0.01,-1e-05,0.0,0.00193]
[1777626778506,66.59,77343.87,0.01,-1e-05,0.0,0.00193]
[1777626783541,66.59,77344.03,0.01,-1e-05,0.0,0.00193]
[1777626788576,66.59,77343.77,0.01,-1e-05,0.0,0.00193]
[1777626792604,66.59,77331.14,0.01,-1e-05,0.0,0.00197]
[1777626797638,66.59,77329.24,0.01,-1e-05,0.0,0.00197]
[1777626802674,66.59,77331.43,0.01,-1e-05,0.0,0.00197]
[1777626807708,66.59,77332.51,0.01,-1e-05,0.0,0.00196]
[1777626812744,66.59,77331.35,0.01,-1e-05,0.0,0.00195]
[1777626817778,66.59,77332.0,0.01,-1e-05,0.0,0.00195]
[1777626822815,66.59,77332.36,0.01,-1e-05,0.0,0.00195]
[1777626827851,66.59,77340.8,0.01,-1e-05,0.0,0.00192]
[1777626832885,66.59,77339.75,0.01,-1e-05,0.0,0.00193]
[1777626837920,66.59,77339.65,0.01,-1e-05,0.0,0.00193]
[1777626843962,66.59,77339.92,0.01,-1e-05,0.0,0.00193]
[1777626848997,66.59,77339.88,0.01,-1e-05,0.0,0.00193]
[1777626854036,66.59,77339.6,0.01,-1e-05,0.0,0.00193]
[1777626859066,66.59,77338.71,0.01,-1e-05,0.0,0.00193]
[1777626864106,66.59,77340.33,0.01,-1e-05,0.0,0.00192]
[1777626870145,66.59,77343.8,0.01,-1e-05,0.0,0.00191]
[1777626875178,66.59,77341.73,0.01,-1e-05,0.0,0.00191]
[1777626880214,66.59,77342.3,0.01,-1e-05,0.0,0.0019]
[1777626885251,66.59,77345.82,0.01,-1e-05,0.0,0.00189]
[1777626890283,66.59,77343.98,0.01,-1e-05,0.0,0.0019]
[1777626895318,66.59,77344.36,0.01,-1e-05,0.0,0.0019]
[1777626901361,66.59,77345.07,0.01,-1e-05,0.0,0.0019]
[1777626906396,66.59,77345.63,0.01,-1e-05,0.0,0.00189]
[1777626911432,66.59,77345.98,0.01,-1e-05,0.0,0.00189]
[1777626917474,66.59,77345.61,0.01,-1e-05,0.0,0.00189]
[1777626922508,66.59,77349.01,0.01,-1e-05,0.0,0.00188]
[1777626927546,66.59,77351.58,0.01,-1e-05,0.0,0.00188]
[1777626932579,66.59,77353.39,0.01,-1e-05,0.0,0.00186]
[1777626937614,66.59,77353.28,0.01,-1e-05,0.0,0.00186]
[1777626942649,66.59,77353.2,0.01,-1e-05,0.0,0.00186]
[1777626947684,66.59,77355.38,0.01,-1e-05,0.0,0.00185]
[1777626952719,66.59,77354.54,0.01,-1e-05,0.0,0.00185]
[1777626957757,66.59,77352.38,0.01,-1e-05,0.0,0.00186]
[1777626962792,66.59,77357.21,0.01,-1e-05,0.0,0.00185]
[1777626967828,66.59,77356.33,0.01,-1e-05,0.0,0.00185]
[1777626972865,66.59,77355.68,0.01,-1e-05,0.0,0.00185]
[1777626977897,66.59,77357.18,0.01,-1e-05,0.0,0.00185]
[1777626983940,66.59,77356.85,0.01,-1e-05,0.0,0.00185]
[1777626988976,66.59,77354.81,0.01,-1e-05,0.0,0.00185]
[1777626994010,66.59,77343.93,0.01,-1e-05,0.0,0.00187]
[1777626999045,66.59,77334.62,0.01,-1e-05,0.0,0.0019]
[1777627004080,66.59,77334.46,0.01,-1e-05,0.0,0.0019]
[1777627009115,66.59,77332.24,0.01,-1e-05,0.0,0.00191]
[1777627014150,66.59,77328.05,0.01,-1e-05,0.0,0.00192]
[1777627020193,66.59,77323.02,0.01,-1e-05,0.0,0.00194]
[1777627025227,66.59,77320.2,0.01,-1e-05,0.0,0.00195]
[1777627030263,66.59,77321.29,0.01,-1e-05,0.0,0.00194]
[1777627035296,66.59,77309.64,0.01,-1e-05,0.0,0.00198]
[1777627040331,66.59,77306.14,0.01,-1e-05,0.0,0.00199]
[1777627045367,66.59,77305.5,0.01,-1e-05,0.0,0.00199]
[1777627050403,66.59,77305.14,0.01,-1e-05,0.0,0.00199]
[1777627056445,66.59,77303.76,0.01,-1e-05,0.0,0.00198]
[1777627061479,66.59,77303.56,0.01,-1e-05,0.0,0.00199]
[1777627066515,66.59,77303.16,0.01,-1e-05,0.0,0.00199]
[1777627071550,66.59,77302.48,0.01,-1e-05,0.0,0.00199]
[1777627076585,66.59,77298.36,0.01,-1e-05,0.0,0.002]
[1777627082627,66.59,77297.35,0.01,-1e-05,0.0,0.00201]
[1777627087662,66.59,77300.47,0.01,-1e-05,0.0,0.002]
[1777627092698,66.59,77310.63,0.01,-1e-05,0.0,0.00196]
[1777627097732,66.59,77311.96,0.01,-1e-05,0.0,0.00196]
[1777627102767,66.59,77314.66,0.01,-1e-05,0.0,0.00195]
[1777627107802,66.59,77314.45,0.01,-1e-05,0.0,0.00195]
[1777627114850,66.59,77314.54,0.01,-1e-05,0.0,0.00194]
[1777627119886,66.59,77318.08,0.01,-1e-05,0.0,0.00193]
[1777627124921,66.59,77317.4,0.01,-1e-05,0.0,0.00193]
[1777627130962,66.59,77316.76,0.01,-1e-05,0.0,0.00193]
[1777627135998,66.59,77316.4,0.01,-1e-05,0.0,0.00193]
[1777627141037,66.59,77315.92,0.01,-1e-05,0.0,0.00193]
[1777627146072,66.59,77316.02,0.01,-1e-05,0.0,0.00193]
[1777627151107,66.59,77314.11,0.01,-1e-05,0.0,0.00194]
[1777627157149,66.59,77312.04,0.01,-1e-05,0.0,0.00195]
[1777627162188,66.59,77307.79,0.01,-1e-05,0.0,0.00196]
[1777627167225,66.59,77314.17,0.01,-1e-05,0.0,0.00194]
[1777627172260,66.59,77315.21,0.01,-1e-05,0.0,0.00192]
[1777627177295,66.59,77315.13,0.01,-1e-05,0.0,0.00192]
[1777627182330,66.59,77317.37,0.01,-1e-05,0.0,0.00192]
[1777627187366,66.59,77316.3,0.01,-1e-05,0.0,0.00192]
[1777627193406,66.59,77315.77,0.01,-1e-05,0.0,0.00192]
[1777627200382,66.59,77314.97,0.01,-1e-05,0.0,0.00192]
[1777627205491,66.59,77314.47,0.01,-1e-05,0.0,0.00192]
[1777627210527,66.59,77315.08,0.01,-1e-05,0.0,0.00192]
[1777627215561,66.59,77313.47,0.01,-1e-05,0.0,0.00193]
[1777627220596,66.59,77312.76,0.01,-1e-05,0.0,0.00193]
[1777627225631,66.59,77318.56,0.01,-1e-05,0.0,0.00191]
[1777627230667,66.59,77323.79,0.01,-1e-05,0.0,0.0019]
[1777627235701,66.59,77326.12,0.01,-1e-05,0.0,0.00188]
[1777627240735,66.59,77328.23,0.01,-1e-05,0.0,0.00187]
[1777627245771,66.59,77330.99,0.01,-1e-05,0.0,0.00186]
[1777627250810,66.59,77330.34,0.01,-1e-05,0.0,0.00186]
[1777627255841,66.59,77332.74,0.01,-1e-05,0.0,0.00186]
[1777627260876,66.59,77333.09,0.01,-1e-05,0.0,0.00185]
[1777627265914,66.59,77326.69,0.01,-1e-05,0.0,0.00187]
[1777627271954,66.59,77326.74,0.01,-1e-05,0.0,0.00187]
[1777627276989,66.59,77327.2,0.01,-1e-05,0.0,0.00187]
[1777627282024,66.59,77327.15,0.01,-1e-05,0.0,0.00187]
[1777627287058,66.59,77331.21,0.01,-1e-05,0.0,0.00186]
[1777627292094,66.59,77330.84,0.01,-1e-05,0.0,0.00185]
[1777627297129,66.59,77330.44,0.01,-1e-05,0.0,0.00185]
[1777627302164,66.59,77324.45,0.01,-1e-05,0.0,0.00187]
[1777627307198,66.59,77316.21,0.01,-1e-05,0.0,0.00189]
[1777627312234,66.59,77311.46,0.01,-1e-05,0.0,0.00191]
[1777627317269,66.59,77308.63,0.01,-1e-05,0.0,0.00192]
[1777627322305,66.59,77307.46,0.01,-1e-05,0.0,0.00192]
[1777627327339,66.59,77307.58,0.01,-1e-05,0.0,0.00192]
[1777627330365,66.59,77322.5,0.01,-1e-05,0.0,0.00187]
[1777627335397,66.59,77323.87,0.01,-1e-05,0.0,0.00187]
[1777627340430,66.59,77321.36,0.01,-1e-05,0.0,0.00188]
[1777627346473,66.59,77319.24,0.01,-1e-05,0.0,0.00188]
[1777627354528,66.59,77317.62,0.01,-1e-05,0.0,0.00187]
[1777627359564,66.59,77319.53,0.01,-1e-05,0.0,0.00187]
[1777627364597,66.59,77317.72,0.01,-1e-05,0.0,0.00187]
[1777627369634,66.59,77317.79,0.01,-1e-05,0.0,0.00187]
[1777627374668,66.59,77316.45,0.01,-1e-05,0.0,0.00188]
[1777627379703,66.59,77314.29,0.01,-1e-05,0.0,0.00188]
[1777627384742,66.59,77324.76,0.01,-1e-05,0.0,0.00185]
[1777627390782,66.59,77331.52,0.01,-1e-05,0.0,0.00183]
[1777627395822,66.59,77330.6,0.01,-1e-05,0.0,0.00184]
[1777627400850,66.59,77331.99,0.01,-1e-05,0.0,0.00183]
[1777627405887,66.59,77335.57,0.01,-1e-05,0.0,0.00182]
[1777627410920,66.59,77333.56,0.01,-1e-05,0.0,0.00183]
[1777627416327,66.59,77325.15,0.01,-1e-05,0.0,0.00184]
[1777627416409,66.59,77324.71,0.01,-1e-05,0.0,0.00184]
[1777627421999,66.59,77321.53,0.01,-1e-05,0.0,0.00185]
[1777627427032,66.59,77319.95,0.01,-1e-05,0.0,0.00185]
[1777627432069,66.59,77319.79,0.01,-1e-05,0.0,0.00186]
[1777627437102,66.59,77317.83,0.01,-1e-05,0.0,0.00186]
[1777627442137,66.59,77312.92,0.01,-1e-05,0.0,0.00188]
[1777627449186,66.59,77312.76,0.01,-1e-05,0.0,0.00188]
[1777627452208,66.59,77331.53,0.01,-1e-05,0.0,0.00182]
[1777627457243,66.59,77335.24,0.01,-1e-05,0.0,0.00181]
[1777627462278,66.59,77338.41,0.01,-1e-05,0.0,0.0018]
[1777627468321,66.59,77340.91,0.01,-1e-05,0.0,0.00179]
[1777627473356,66.59,77342.41,0.01,-1e-05,0.0,0.00178]
[1777627478405,66.59,77352.61,0.01,-1e-05,0.0,0.00175]
[1777627480405,66.59,77374.28,0.01,-1e-05,0.0,0.00169]
[1777627485440,66.59,77376.87,0.01,-1e-05,0.0,0.00168]
[1777627490481,66.59,77378.24,0.01,-1e-05,0.0,0.00168]
[1777627495510,66.59,77379.38,0.01,-1e-05,0.0,0.00167]
[1777627500545,66.59,77373.78,0.01,-1e-05,0.0,0.00169]
[1777627505580,66.59,77376.11,0.01,-1e-05,0.0,0.00168]
[1777627510616,66.59,77377.55,0.01,-1e-05,0.0,0.00168]
[1777627515650,66.59,77360.79,0.01,-1e-05,0.0,0.00172]
[1777627520684,66.59,77355.4,0.01,-1e-05,0.0,0.00174]
[1777627525720,66.59,77354.91,0.01,-1e-05,0.0,0.00174]
[1777627530755,66.59,77355.46,0.01,-1e-05,0.0,0.00174]
[1777627535794,66.59,77355.24,0.01,-1e-05,0.0,0.00173]
[1777627540829,66.59,77350.81,0.01,-1e-05,0.0,0.00174]
[1777627545864,66.59,77350.52,0.01,-1e-05,0.0,0.00174]
[1777627551906,66.59,77350.18,0.01,-1e-05,0.0,0.00174]
[1777627556941,66.59,77352.01,0.01,-1e-05,0.0,0.00174]
[1777627561976,66.59,77348.76,0.01,-1e-05,0.0,0.00175]
[1777627567011,66.59,77346.49,0.01,-1e-05,0.0,0.00175]
[1777627572045,66.59,77352.31,0.01,-1e-05,0.0,0.00174]
[1777627578087,66.59,77355.67,0.01,-1e-05,0.0,0.00173]
[1777627583123,66.59,77355.03,0.01,-1e-05,0.0,0.00173]
[1777627588158,66.59,77355.02,0.01,-1e-05,0.0,0.00173]
[1777627593193,66.59,77354.15,0.01,-1e-05,0.0,0.00172]
[1777627600241,66.59,77356.17,0.01,-1e-05,0.0,0.00171]
[1777627605277,66.59,77355.71,0.01,-1e-05,0.0,0.00171]
[1777627611326,66.59,77353.67,0.01,-1e-05,0.0,0.00172]
[1777627616356,66.59,77356.97,0.01,-1e-05,0.0,0.00171]
[1777627621391,66.59,77351.83,0.01,-1e-05,0.0,0.00172]
[1777627626425,66.59,77347.03,0.01,-1e-05,0.0,0.00174]
[1777627631461,66.59,77352.56,0.01,-1e-05,0.0,0.00172]
[1777627637503,66.59,77354.74,0.01,-1e-05,0.0,0.00172]
[1777627642537,66.59,77353.12,0.01,-1e-05,0.0,0.00172]
[1777627647572,66.59,77352.64,0.01,-1e-05,0.0,0.00172]
[1777627652608,66.59,77353.96,0.01,-1e-05,0.0,0.00171]
[1777627658650,66.59,77353.43,0.01,-1e-05,0.0,0.00171]
[1777627671741,66.59,77353.43,0.01,-1e-05,0.0,0.00171]
[1777627676777,66.59,77353.33,0.01,-1e-05,0.0,0.00171]
[1777627681812,66.59,77352.89,0.01,-1e-05,0.0,0.00171]
[1777627686847,66.59,77352.27,0.01,-1e-05,0.0,0.00171]
[1777627692889,66.59,77352.28,0.01,-1e-05,0.0,0.00171]
[1777627698930,66.59,77353.63,0.01,-1e-05,0.0,0.00171]
[1777627703970,66.59,77353.02,0.01,-1e-05,0.0,0.00171]
[1777627709005,66.59,77350.73,0.01,-1e-05,0.0,0.00172]
[1777627714037,66.59,77350.0,0.01,-1e-05,0.0,0.00171]
[1777627719070,66.59,77349.51,0.01,-1e-05,0.0,0.00171]
[1777627727127,66.59,77349.5,0.01,-1e-05,0.0,0.00171]
[1777627732166,66.59,77348.91,0.01,-1e-05,0.0,0.00171]
[1777627737197,66.59,77346.88,0.01,-1e-05,0.0,0.00171]
[1777627742233,66.59,77347.53,0.01,-1e-05,0.0,0.00171]
[1777627747268,66.59,77347.48,0.01,-1e-05,0.0,0.00171]
[1777627753309,66.59,77347.96,0.01,-1e-05,0.0,0.00171]
[1777627758344,66.59,77348.16,0.01,-1e-05,0.0,0.00171]
[1777627763380,66.59,77346.81,0.01,-1e-05,0.0,0.00171]
[1777627768415,66.59,77347.41,0.01,-1e-05,0.0,0.00171]
[1777627773450,66.59,77347.49,0.01,-1e-05,0.0,0.0017]
[1777627779493,66.59,77347.98,0.01,-1e-05,0.0,0.0017]
[1777627788554,66.59,77348.13,0.01,-1e-05,0.0,0.0017]
[1777627793589,66.59,77347.93,0.01,-1e-05,0.0,0.0017]
[1777627798624,66.59,77347.91,0.01,-1e-05,0.0,0.0017]
[1777627803660,66.59,77335.76,0.01,-1e-05,0.0,0.00173]
[1777627808694,66.59,77329.29,0.01,-1e-05,0.0,0.00175]
[1777627813730,66.59,77323.77,0.01,-1e-05,0.0,0.00177]
[1777627818774,66.59,77323.09,0.01,-1e-05,0.0,0.00177]
[1777627822793,66.59,77311.74,0.01,-1e-05,0.0,0.0018]
[1777627827829,66.59,77308.16,0.01,-1e-05,0.0,0.00181]
[1777627832867,66.59,77305.65,0.01,-1e-05,0.0,0.00181]
[1777627837908,66.59,77303.05,0.01,-1e-05,0.0,0.00181]
[1777627842943,66.59,77301.73,0.01,-1e-05,0.0,0.00182]
[1777627847981,66.59,77300.15,0.01,-1e-05,0.0,0.00182]
[1777627853020,66.59,77301.88,0.01,-1e-05,0.0,0.00182]
[1777627855037,66.59,77312.53,0.01,-1e-05,0.0,0.00179]
[1777627860069,66.59,77316.46,0.01,-1e-05,0.0,0.00178]
[1777627865102,66.59,77314.23,0.01,-1e-05,0.0,0.00178]
[1777627870137,66.59,77312.69,0.01,-1e-05,0.0,0.00179]
[1777627876179,66.59,77314.2,0.01,-1e-05,0.0,0.00178]
[1777627882222,66.59,77314.97,0.01,-1e-05,0.0,0.00178]
[1777627887256,66.59,77314.26,0.01,-1e-05,0.0,0.00178]
[1777627892291,66.59,77314.3,0.01,-1e-05,0.0,0.00177]
[1777627897327,66.59,77315.22,0.01,-1e-05,0.0,0.00177]
[1777627902362,66.59,77315.23,0.01,-1e-05,0.0,0.00177]
[1777627907397,66.59,77316.73,0.01,-1e-05,0.0,0.00176]
[1777627912432,66.59,77317.98,0.01,-1e-05,0.0,0.00176]
[1777627917466,66.59,77318.96,0.01,-1e-05,0.0,0.00176]
[1777627922502,66.59,77315.15,0.01,-1e-05,0.0,0.00177]
[1777627927537,66.59,77316.29,0.01,-1e-05,0.0,0.00176]
[1777627932572,66.59,77316.65,0.01,-1e-05,0.0,0.00176]
[1777627937606,66.59,77317.41,0.01,-1e-05,0.0,0.00176]
[1777627942642,66.59,77319.94,0.01,-1e-05,0.0,0.00175]
[1777627947677,66.59,77320.26,0.01,-1e-05,0.0,0.00175]
[1777627952711,66.59,77319.0,0.01,-1e-05,0.0,0.00174]
[1777627957746,66.59,77317.79,0.01,-1e-05,0.0,0.00175]
[1777627964797,66.59,77318.0,0.01,-1e-05,0.0,0.00175]
[1777627969832,66.59,77317.41,0.01,-1e-05,0.0,0.00175]
[1777627974867,66.59,77319.44,0.01,-1e-05,0.0,0.00174]
[1777627979901,66.59,77319.4,0.01,-1e-05,0.0,0.00174]
[1777627985887,66.59,77319.58,0.01,-1e-05,0.0,0.00174]
[1777627990978,66.59,77318.89,0.01,-1e-05,0.0,0.00174]
[1777627996018,66.59,77328.03,0.01,-1e-05,0.0,0.00172]
[1777628001050,66.59,77327.71,0.01,-1e-05,0.0,0.00172]
[1777628006093,66.59,77326.37,0.01,-1e-05,0.0,0.00172]
[1777628014142,66.59,77325.06,0.01,-1e-05,0.0,0.00171]
[1777628019178,66.59,77321.44,0.01,-1e-05,0.0,0.00172]
[1777628024213,66.59,77319.08,0.01,-1e-05,0.0,0.00173]
[1777628029248,66.59,77318.38,0.01,-1e-05,0.0,0.00173]
[1777628035290,66.59,77318.26,0.01,-1e-05,0.0,0.00173]
[1777628040325,66.59,77320.03,0.01,-1e-05,0.0,0.00173]
[1777628045366,66.59,77324.18,0.01,-1e-05,0.0,0.00172]
[1777628050396,66.59,77321.94,0.01,-1e-05,0.0,0.00172]
[1777628055431,66.59,77323.05,0.01,-1e-05,0.0,0.00172]
[1777628060467,66.59,77322.83,0.01,-1e-05,0.0,0.00172]
[1777628065502,66.59,77324.81,0.01,-1e-05,0.0,0.00172]
[1777628070537,66.59,77322.57,0.01,-1e-05,0.0,0.00172]
[1777628075572,66.59,77321.23,0.01,-1e-05,0.0,0.00171]
[1777628082621,66.59,77321.62,0.01,-1e-05,0.0,0.00171]
[1777628087658,66.59,77322.86,0.01,-1e-05,0.0,0.00171]
[1777628092694,66.59,77321.36,0.01,-1e-05,0.0,0.00171]
[1777628097725,66.59,77321.61,0.01,-1e-05,0.0,0.00171]
[1777628103769,66.59,77321.43,0.01,-1e-05,0.0,0.00171]
[1777628108802,66.59,77320.26,0.01,-1e-05,0.0,0.00172]
[1777628114844,66.59,77315.33,0.01,-1e-05,0.0,0.00173]
[1777628119879,66.59,77312.5,0.01,-1e-05,0.0,0.00174]
[1777628124914,66.59,77309.83,0.01,-1e-05,0.0,0.00175]
[1777628129949,66.59,77307.34,0.01,-1e-05,0.0,0.00175]
[1777628134986,66.59,77305.01,0.01,-1e-05,0.0,0.00175]
[1777628140022,66.59,77303.55,0.01,-1e-05,0.0,0.00175]
[1777628143042,66.59,77292.59,0.01,-1e-05,0.0,0.00178]
[1777628148077,66.59,77291.99,0.01,-1e-05,0.0,0.00178]
[1777628153113,66.59,77289.91,0.01,-1e-05,0.0,0.00179]
[1777628158147,66.59,77290.7,0.01,-1e-05,0.0,0.00179]
[1777628163183,66.59,77294.03,0.01,-1e-05,0.0,0.00178]
[1777628168218,66.59,77291.1,0.01,-1e-05,0.0,0.00179]
[1777628173253,66.59,77290.23,0.01,-1e-05,0.0,0.00179]
[1777628178288,66.59,77290.4,0.01,-1e-05,0.0,0.00179]
[1777628183323,66.59,77291.33,0.01,-1e-05,0.0,0.00179]
[1777628188358,66.59,77290.86,0.01,-1e-05,0.0,0.00179]
[1777628194400,66.59,77290.16,0.01,-1e-05,0.0,0.00178]
[1777628199435,66.59,77289.49,0.01,-1e-05,0.0,0.00178]
[1777628204472,66.59,77289.46,0.01,-1e-05,0.0,0.00178]
[1777628209505,66.59,77290.9,0.01,-1e-05,0.0,0.00177]
[1777628214541,66.59,77290.2,0.01,-1e-05,0.0,0.00178]
[1777628221589,66.59,77289.52,0.01,-1e-05,0.0,0.00178]
[1777628226625,66.59,77292.55,0.01,-1e-05,0.0,0.00177]
[1777628231659,66.59,77292.17,0.01,-1e-05,0.0,0.00177]
[1777628236695,66.59,77301.48,0.01,-1e-05,0.0,0.00174]
[1777628241730,66.59,77305.67,0.01,-1e-05,0.0,0.00173]
[1777628247739,66.59,77309.15,0.01,-1e-05,0.0,0.00172]
[1777628251805,66.59,77316.65,0.01,-1e-05,0.0,0.00169]
[1777628256840,66.59,77318.27,0.01,-1e-05,0.0,0.00169]
[1777628261874,66.59,77322.95,0.01,-1e-05,0.0,0.00167]
[1777628266910,66.59,77324.3,0.01,-1e-05,0.0,0.00167]
[1777628271946,66.59,77325.48,0.01,-1e-05,0.0,0.00167]
[1777628276980,66.59,77324.69,0.01,-1e-05,0.0,0.00167]
[1777628282015,66.59,77325.66,0.01,-1e-05,0.0,0.00166]
[1777628287052,66.59,77323.25,0.01,-1e-05,0.0,0.00167]
[1777628292085,66.59,77324.77,0.01,-1e-05,0.0,0.00167]
[1777628297120,66.59,77325.42,0.01,-1e-05,0.0,0.00167]
[1777628302156,66.59,77326.36,0.01,-1e-05,0.0,0.00166]
[1777628307191,66.59,77327.12,0.01,-1e-05,0.0,0.00166]
[1777628312226,66.59,77328.76,0.01,-1e-05,0.0,0.00164]
[1777628317260,66.59,77329.42,0.01,-1e-05,0.0,0.00164]
[1777628322295,66.59,77337.0,0.01,-1e-05,0.0,0.00162]
[1777628326398,66.59,77325.79,0.01,-1e-05,0.0,0.00165]
[1777628328347,66.59,77313.15,0.01,-1e-05,0.0,0.00169]
[1777628333381,66.59,77302.76,0.01,-1e-05,0.0,0.00172]
[1777628339424,66.59,77301.0,0.01,-1e-05,0.0,0.00172]
[1777628342443,66.59,77288.11,0.01,-1e-05,0.0,0.00176]
[1777628347484,66.59,77288.91,0.01,-1e-05,0.0,0.00176]
[1777628352519,66.59,77290.09,0.01,-1e-05,0.0,0.00175]
[1777628357553,66.59,77288.07,0.01,-1e-05,0.0,0.00176]
[1777628362589,66.59,77286.48,0.01,-1e-05,0.0,0.00176]
[1777628367623,66.59,77283.98,0.01,-1e-05,0.0,0.00177]
[1777628372657,66.59,77281.84,0.01,-1e-05,0.0,0.00176]
[1777628377693,66.59,77275.52,0.01,-1e-05,0.0,0.00178]
[1777628382727,66.59,77274.96,0.01,-1e-05,0.0,0.00178]
[1777628387763,66.59,77274.68,0.01,-1e-05,0.0,0.00178]
[1777628392798,66.59,77268.45,0.01,-1e-05,0.0,0.0018]
[1777628397832,66.59,77273.58,0.01,-1e-05,0.0,0.00179]
[1777628402868,66.59,77275.7,0.01,-1e-05,0.0,0.00178]
[1777628407903,66.59,77275.2,0.01,-1e-05,0.0,0.00178]
[1777628412938,66.59,77275.41,0.01,-1e-05,0.0,0.00178]
[1777628418979,66.59,77273.79,0.01,-1e-05,0.0,0.00179]
[1777628424017,66.59,77273.88,0.01,-1e-05,0.0,0.00179]
[1777628429051,66.59,77273.92,0.01,-1e-05,0.0,0.00179]
[1777628436101,66.59,77274.27,0.01,-1e-05,0.0,0.00177]
[1777628441139,66.59,77275.27,0.01,-1e-05,0.0,0.00177]
[1777628447178,66.59,77277.94,0.01,-1e-05,0.0,0.00176]
[1777628452214,66.59,77273.72,0.01,-1e-05,0.0,0.00177]
[1777628457248,66.59,77265.92,0.01,-1e-05,0.0,0.0018]
[1777628462283,66.59,77266.78,0.01,-1e-05,0.0,0.00179]
[1777628467318,66.59,77267.07,0.01,-1e-05,0.0,0.00179]
[1777628473360,66.59,77270.13,0.01,-1e-05,0.0,0.00178]
[1777628478395,66.59,77276.89,0.01,-1e-05,0.0,0.00176]
[1777628483431,66.59,77277.52,0.01,-1e-05,0.0,0.00176]
[1777628488466,66.59,77277.07,0.01,-1e-05,0.0,0.00176]
[1777628493501,66.59,77277.81,0.01,-1e-05,0.0,0.00175]
[1777628499503,66.59,77277.54,0.01,-1e-05,0.0,0.00175]
[1777628507601,66.59,77277.42,0.01,-1e-05,0.0,0.00175]
[1777628512635,66.59,77278.02,0.01,-1e-05,0.0,0.00175]
[1777628517671,66.59,77279.05,0.01,-1e-05,0.0,0.00175]
[1777628526734,66.59,77278.6,0.01,-1e-05,0.0,0.00175]
[1777628533784,66.59,77280.27,0.01,-1e-05,0.0,0.00174]
[1777628539791,66.59,77277.14,0.01,-1e-05,0.0,0.00175]
[1777628544862,66.59,77271.67,0.01,-1e-05,0.0,0.00177]
[1777628549896,66.59,77273.01,0.01,-1e-05,0.0,0.00176]
[1777628554930,66.59,77272.53,0.01,-1e-05,0.0,0.00175]
[1777628559966,66.59,77273.75,0.01,-1e-05,0.0,0.00175]
[1777628565019,66.59,77281.14,0.01,-1e-05,0.0,0.00173]
[1777628572054,66.59,77280.56,0.01,-1e-05,0.0,0.00173]
[1777628580111,66.59,77281.4,0.01,-1e-05,0.0,0.00173]
[1777628585146,66.59,77281.07,0.01,-1e-05,0.0,0.00173]
[1777628590180,66.59,77281.29,0.01,-1e-05,0.0,0.00173]
[1777628595215,66.59,77281.38,0.01,-1e-05,0.0,0.00173]
[1777628600251,66.59,77280.33,0.01,-1e-05,0.0,0.00173]
[1777628605285,66.59,77280.99,0.01,-1e-05,0.0,0.00173]
[1777628610321,66.59,77279.52,0.01,-1e-05,0.0,0.00173]
[1777628615358,66.59,77276.98,0.01,-1e-05,0.0,0.00173]
[1777628620391,66.59,77277.62,0.01,-1e-05,0.0,0.00173]
[1777628625428,66.59,77278.36,0.01,-1e-05,0.0,0.00172]
[1777628630461,66.59,77279.25,0.01,-1e-05,0.0,0.00172]
[1777628635496,66.59,77279.79,0.01,-1e-05,0.0,0.00172]
[1777628641539,66.59,77279.58,0.01,-1e-05,0.0,0.00172]
[1777628646573,66.59,77279.65,0.01,-1e-05,0.0,0.00172]
[1777628651609,66.59,77280.04,0.01,-1e-05,0.0,0.00172]
[1777628656643,66.59,77281.74,0.01,-1e-05,0.0,0.00171]
[1777628661679,66.59,77280.12,0.01,-1e-05,0.0,0.00172]
[1777628666713,66.59,77280.32,0.01,-1e-05,0.0,0.00172]
[1777628675777,66.59,77280.58,0.01,-1e-05,0.0,0.0017]
[1777628680812,66.59,77281.27,0.01,-1e-05,0.0,0.0017]
[1777628685848,66.59,77279.04,0.01,-1e-05,0.0,0.00171]
[1777628690881,66.59,77279.17,0.01,-1e-05,0.0,0.00171]
[1777628696923,66.59,77279.72,0.01,-1e-05,0.0,0.00171]
[1777628701958,66.59,77278.22,0.01,-1e-05,0.0,0.00171]
[1777628706994,66.59,77279.21,0.01,-1e-05,0.0,0.00171]
[1777628712029,66.59,77279.39,0.01,-1e-05,0.0,0.00171]
[1777628717065,66.59,77276.72,0.01,-1e-05,0.0,0.00172]
[1777628722099,66.59,77275.07,0.01,-1e-05,0.0,0.00172]
[1777628727135,66.59,77264.58,0.01,-1e-05,0.0,0.00175]
[1777628732170,66.59,77259.31,0.01,-1e-05,0.0,0.00175]
[1777628737205,66.59,77255.36,0.01,-1e-05,0.0,0.00176]
[1777628742247,66.59,77246.25,0.01,-1e-05,0.0,0.00179]
[1777628747283,66.59,77246.75,0.01,-1e-05,0.0,0.00179]
[1777628752347,66.59,77250.08,0.01,-1e-05,0.0,0.00178]
[1777628757363,66.59,77242.06,0.01,-1e-05,0.0,0.0018]
[1777628762399,66.59,77240.14,0.01,-1e-05,0.0,0.00181]
[1777628767435,66.59,77239.94,0.01,-1e-05,0.0,0.00181]
[1777628772469,66.59,77240.55,0.01,-1e-05,0.0,0.00181]
[1777628777505,66.59,77240.67,0.01,-1e-05,0.0,0.00181]
[1777628782541,66.59,77240.12,0.01,-1e-05,0.0,0.00181]
[1777628787575,66.59,77230.36,0.01,-1e-05,0.0,0.00184]
[1777628792611,66.59,77225.19,0.01,-1e-05,0.0,0.00184]
[1777628797646,66.59,77223.19,0.01,-1e-05,0.0,0.00185]
[1777628802685,66.59,77214.83,0.01,-1e-05,0.0,0.00187]
[1777628807719,66.59,77208.4,0.01,-1e-05,0.0,0.00189]
[1777628812768,66.59,77205.55,0.01,-1e-05,0.0,0.0019]
[1777628817793,66.59,77209.29,0.01,-1e-05,0.0,0.00189]
[1777628822829,66.59,77209.57,0.01,-1e-05,0.0,0.00189]
[1777628827862,66.59,77207.19,0.01,-1e-05,0.0,0.00189]
[1777628832901,66.59,77207.11,0.01,-1e-05,0.0,0.00189]
[1777628837934,66.59,77206.45,0.01,-1e-05,0.0,0.0019]
[1777628842968,66.59,77207.12,0.01,-1e-05,0.0,0.00189]
[1777628848003,66.59,77202.4,0.01,-1e-05,0.0,0.00191]
[1777628853039,66.59,77203.09,0.01,-1e-05,0.0,0.00189]
[1777628858077,66.59,77203.54,0.01,-1e-05,0.0,0.00189]
[1777628863111,66.59,77203.07,0.01,-1e-05,0.0,0.00189]
[1777628868147,66.59,77203.99,0.01,-1e-05,0.0,0.00189]
[1777628873181,66.59,77204.22,0.01,-1e-05,0.0,0.00189]
[1777628878216,66.59,77204.37,0.01,-1e-05,0.0,0.00189]
[1777628882250,66.59,77217.73,0.01,-1e-05,0.0,0.00185]
[1777628887279,66.59,77220.22,0.01,-1e-05,0.0,0.00184]
[1777628892314,66.59,77218.59,0.01,-1e-05,0.0,0.00185]
[1777628897349,66.59,77217.11,0.01,-1e-05,0.0,0.00185]
[1777628905405,66.59,77216.1,0.01,-1e-05,0.0,0.00185]
[1777628910440,66.59,77217.15,0.01,-1e-05,0.0,0.00185]
[1777628915475,66.59,77213.82,0.01,-1e-05,0.0,0.00185]
[1777628920511,66.59,77213.52,0.01,-1e-05,0.0,0.00185]
[1777628925549,66.59,77213.34,0.01,-1e-05,0.0,0.00185]
[1777628930582,66.59,77209.2,0.01,-1e-05,0.0,0.00186]
[1777628935615,66.59,77205.49,0.01,-1e-05,0.0,0.00187]
[1777628940698,66.59,77206.95,0.01,-1e-05,0.0,0.00187]
[1777628945734,66.59,77206.41,0.01,-1e-05,0.0,0.00187]
[1777628950769,66.59,77208.71,0.01,-1e-05,0.0,0.00186]
[1777628955804,66.59,77205.62,0.01,-1e-05,0.0,0.00187]
[1777628960838,66.59,77203.04,0.01,-1e-05,0.0,0.00188]
[1777628965873,66.59,77203.89,0.01,-1e-05,0.0,0.00188]
[1777628970909,66.59,77203.29,0.01,-1e-05,0.0,0.00188]
[1777628975944,66.59,77204.08,0.01,-1e-05,0.0,0.00186]
[1777628980978,66.59,77202.5,0.01,-1e-05,0.0,0.00187]
[1777628986014,66.59,77203.15,0.01,-1e-05,0.0,0.00187]
[1777628991049,66.59,77202.42,0.01,-1e-05,0.0,0.00187]
[1777628996085,66.59,77202.08,0.01,-1e-05,0.0,0.00187]
[1777629001120,66.59,77203.02,0.01,-1e-05,0.0,0.00187]
[1777629006155,66.59,77200.21,0.01,-1e-05,0.0,0.00188]
[1777629011190,66.59,77200.53,0.01,-1e-05,0.0,0.00187]
[1777629016225,66.59,77206.74,0.01,-1e-05,0.0,0.00186]
[1777629021261,66.59,77212.69,0.01,-1e-05,0.0,0.00184]
[1777629027304,66.59,77213.9,0.01,-1e-05,0.0,0.00183]
[1777629032341,66.59,77214.5,0.01,-1e-05,0.0,0.00182]
[1777629037374,66.59,77214.27,0.01,-1e-05,0.0,0.00182]
[1777629042409,66.59,77213.88,0.01,-1e-05,0.0,0.00182]
[1777629048451,66.59,77213.34,0.01,-1e-05,0.0,0.00182]
[1777629054493,66.59,77213.12,0.01,-1e-05,0.0,0.00182]
[1777629061542,66.59,77212.69,0.01,-1e-05,0.0,0.00182]
[1777629067585,66.59,77212.63,0.01,-1e-05,0.0,0.00182]
[1777629072623,66.59,77219.97,0.01,-1e-05,0.0,0.0018]
[1777629078666,66.59,77219.26,0.01,-1e-05,0.0,0.00181]
[1777629083697,66.59,77218.26,0.01,-1e-05,0.0,0.00181]
[1777629088731,66.59,77218.15,0.01,-1e-05,0.0,0.00181]
[1777629093767,66.59,77218.09,0.01,-1e-05,0.0,0.0018]
[1777629098806,66.59,77222.05,0.01,-1e-05,0.0,0.00178]
[1777629103837,66.59,77221.44,0.01,-1e-05,0.0,0.00179]
[1777629108873,66.59,77221.06,0.01,-1e-05,0.0,0.00179]
[1777629113908,66.59,77219.4,0.01,-1e-05,0.0,0.00179]
[1777629118944,66.59,77221.81,0.01,-1e-05,0.0,0.00178]
[1777629123985,66.59,77221.64,0.01,-1e-05,0.0,0.00179]
[1777629129015,66.59,77221.47,0.01,-1e-05,0.0,0.00179]
[1777629130022,66.59,77203.56,0.01,-1e-05,0.0,0.00184]
[1777629135057,66.59,77209.26,0.01,-1e-05,0.0,0.00182]
[1777629140092,66.59,77208.27,0.01,-1e-05,0.0,0.00182]
[1777629145130,66.59,77207.51,0.01,-1e-05,0.0,0.00183]
[1777629150161,66.59,77208.53,0.01,-1e-05,0.0,0.00182]
[1777629156204,66.59,77207.9,0.01,-1e-05,0.0,0.00181]
[1777629161240,66.59,77207.08,0.01,-1e-05,0.0,0.00182]
[1777629166274,66.59,77208.05,0.01,-1e-05,0.0,0.00181]
[1777629171310,66.59,77209.17,0.01,-1e-05,0.0,0.00181]
[1777629176344,66.59,77212.15,0.01,-1e-05,0.0,0.0018]
[1777629181380,66.59,77214.67,0.01,-1e-05,0.0,0.00179]
[1777629186414,66.59,77214.78,0.01,-1e-05,0.0,0.00179]
[1777629191449,66.59,77215.58,0.01,-1e-05,0.0,0.00179]
[1777629197492,66.59,77216.74,0.01,-1e-05,0.0,0.00179]
[1777629202527,66.59,77222.24,0.01,-1e-05,0.0,0.00177]
[1777629207562,66.59,77221.1,0.01,-1e-05,0.0,0.00177]
[1777629212605,66.59,77220.2,0.01,-1e-05,0.0,0.00176]
[1777629217636,66.59,77220.5,0.01,-1e-05,0.0,0.00176]
[1777629222670,66.59,77222.36,0.01,-1e-05,0.0,0.00176]
[1777629227706,66.59,77221.91,0.01,-1e-05,0.0,0.00176]
[1777629232741,66.59,77219.49,0.01,-1e-05,0.0,0.00177]
[1777629237775,66.59,77219.18,0.01,-1e-05,0.0,0.00177]
[1777629242811,66.59,77219.41,0.01,-1e-05,0.0,0.00177]
[1777629247845,66.59,77221.11,0.01,-1e-05,0.0,0.00176]
[1777629252880,66.59,77220.5,0.01,-1e-05,0.0,0.00176]
[1777629259929,66.59,77218.36,0.01,-1e-05,0.0,0.00177]
[1777629266980,66.59,77216.74,0.01,-1e-05,0.0,0.00177]
[1777629273025,66.59,77217.34,0.01,-1e-05,0.0,0.00176]
[1777629278057,66.59,77215.62,0.01,-1e-05,0.0,0.00176]
[1777629284099,66.59,77214.2,0.01,-1e-05,0.0,0.00177]
[1777629290140,66.59,77212.71,0.01,-1e-05,0.0,0.00177]
[1777629296183,66.59,77211.26,0.01,-1e-05,0.0,0.00178]
[1777629301217,66.59,77210.31,0.01,-1e-05,0.0,0.00178]
[1777629306252,66.59,77210.02,0.01,-1e-05,0.0,0.00178]
[1777629311288,66.59,77211.59,0.01,-1e-05,0.0,0.00178]
[1777629316322,66.59,77210.88,0.01,-1e-05,0.0,0.00178]
[1777629321358,66.59,77211.43,0.01,-1e-05,0.0,0.00178]
[1777629326396,66.59,77212.43,0.01,-1e-05,0.0,0.00177]
[1777629330424,66.59,77223.1,0.01,-1e-05,0.0,0.00174]
[1777629335459,66.59,77220.68,0.01,-1e-05,0.0,0.00174]
[1777629340493,66.59,77220.34,0.01,-1e-05,0.0,0.00174]
[1777629345529,66.59,77219.5,0.01,-1e-05,0.0,0.00174]
[1777629350565,66.59,77219.03,0.01,-1e-05,0.0,0.00174]
[1777629355599,66.59,77220.03,0.01,-1e-05,0.0,0.00174]
[1777629360635,66.59,77220.25,0.01,-1e-05,0.0,0.00174]
[1777629365669,66.59,77224.91,0.01,-1e-05,0.0,0.00173]
[1777629370705,66.59,77225.03,0.01,-1e-05,0.0,0.00173]
[1777629375740,66.59,77225.33,0.01,-1e-05,0.0,0.00172]
[1777629380775,66.59,77225.24,0.01,-1e-05,0.0,0.00172]
[1777629385811,66.59,77225.26,0.01,-1e-05,0.0,0.00172]
[1777629392859,66.59,77227.64,0.01,-1e-05,0.0,0.00171]
[1777629397894,66.59,77227.8,0.01,-1e-05,0.0,0.0017]
[1777629402929,66.59,77228.1,0.01,-1e-05,0.0,0.0017]
[1777629408971,66.59,77227.73,0.01,-1e-05,0.0,0.00171]
[1777629416022,66.59,77228.19,0.01,-1e-05,0.0,0.0017]
[1777629421056,66.59,77227.73,0.01,-1e-05,0.0,0.00171]
[1777629427098,66.59,77227.17,0.01,-1e-05,0.0,0.00171]
[1777629432135,66.59,77225.23,0.01,-1e-05,0.0,0.00171]
[1777629437169,66.59,77225.78,0.01,-1e-05,0.0,0.00171]
[1777629442204,66.59,77226.02,0.01,-1e-05,0.0,0.00171]
[1777629447239,66.59,77226.09,0.01,-1e-05,0.0,0.00171]
[1777629456193,66.59,77226.21,0.01,-1e-05,0.0,0.0017]
[1777629461337,66.59,77226.71,0.01,-1e-05,0.0,0.0017]
[1777629466371,66.59,77227.43,0.01,-1e-05,0.0,0.00169]
[1777629471406,66.59,77236.65,0.01,-1e-05,0.0,0.00167]
[1777629476441,66.59,77235.93,0.01,-1e-05,0.0,0.00167]
[1777629481479,66.59,77243.53,0.01,-1e-05,0.0,0.00165]
[1777629487519,66.59,77245.74,0.01,-1e-05,0.0,0.00164]
[1777629492557,66.59,77247.13,0.01,-1e-05,0.0,0.00164]
[1777629497605,66.59,77245.45,0.01,-1e-05,0.0,0.00164]
[1777629502632,66.59,77246.25,0.01,-1e-05,0.0,0.00164]
[1777629508674,66.59,77249.27,0.01,-1e-05,0.0,0.00163]
[1777629513708,66.59,77250.53,0.01,-1e-05,0.0,0.00162]
[1777629518744,66.59,77251.94,0.01,-1e-05,0.0,0.00162]
[1777629523778,66.59,77253.45,0.01,-1e-05,0.0,0.00161]
[1777629528814,66.59,77250.71,0.01,-1e-05,0.0,0.00162]
[1777629533849,66.59,77251.02,0.01,-1e-05,0.0,0.00162]
[1777629538884,66.59,77251.37,0.01,-1e-05,0.0,0.00162]
[1777629543918,66.59,77251.48,0.01,-1e-05,0.0,0.00162]
[1777629548954,66.59,77254.4,0.01,-1e-05,0.0,0.00161]
[1777629553990,66.59,77262.19,0.01,-1e-05,0.0,0.00159]
[1777629559027,66.59,77264.77,0.01,-1e-05,0.0,0.00158]
[1777629564059,66.59,77266.47,0.01,-1e-05,0.0,0.00158]
[1777629570100,66.59,77265.69,0.01,-1e-05,0.0,0.00158]
[1777629575135,66.59,77265.43,0.01,-1e-05,0.0,0.00157]
[1777629580172,66.59,77265.0,0.01,-1e-05,0.0,0.00157]
[1777629587113,66.59,77264.12,0.01,-1e-05,0.0,0.00157]
[1777629592256,66.59,77263.37,0.01,-1e-05,0.0,0.00157]
[1777629597291,66.59,77264.05,0.01,-1e-05,0.0,0.00157]
[1777629602325,66.59,77259.35,0.01,-1e-05,0.0,0.00158]
[1777629607361,66.59,77255.61,0.01,-1e-05,0.0,0.00159]
[1777629612396,66.59,77255.65,0.01,-1e-05,0.0,0.00159]
[1777629617431,66.59,77255.32,0.01,-1e-05,0.0,0.00159]
[1777629622467,66.59,77256.49,0.01,-1e-05,0.0,0.00159]
[1777629627501,66.59,77257.14,0.01,-1e-05,0.0,0.00159]
[1777629632537,66.59,77251.46,0.01,-1e-05,0.0,0.00159]
[1777629637571,66.59,77249.0,0.01,-1e-05,0.0,0.0016]
[1777629642607,66.59,77248.71,0.01,-1e-05,0.0,0.0016]
[1777629648649,66.59,77252.03,0.01,-1e-05,0.0,0.00159]
[1777629653689,66.59,77252.44,0.01,-1e-05,0.0,0.00159]
[1777629658718,66.59,77247.35,0.01,-1e-05,0.0,0.0016]
[1777629663753,66.59,77248.43,0.01,-1e-05,0.0,0.0016]
[1777629668788,66.59,77248.83,0.01,-1e-05,0.0,0.0016]
[1777629673823,66.59,77246.77,0.01,-1e-05,0.0,0.00161]
[1777629682888,66.59,77246.5,0.01,-1e-05,0.0,0.00161]
[1777629687924,66.59,77247.17,0.01,-1e-05,0.0,0.0016]
[1777629692958,66.59,77246.93,0.01,-1e-05,0.0,0.00159]
[1777629697993,66.59,77247.35,0.01,-1e-05,0.0,0.00159]
[1777629704043,66.59,77247.77,0.01,-1e-05,0.0,0.00159]
[1777629709079,66.59,77247.84,0.01,-1e-05,0.0,0.00159]
[1777629715121,66.59,77245.77,0.01,-1e-05,0.0,0.0016]
[1777629720156,66.59,77244.88,0.01,-1e-05,0.0,0.0016]
[1777629725190,66.59,77241.18,0.01,-1e-05,0.0,0.00161]
[1777629730228,66.59,77234.16,0.01,-1e-05,0.0,0.00163]
[1777629735261,66.59,77232.32,0.01,-1e-05,0.0,0.00163]
[1777629740296,66.59,77229.39,0.01,-1e-05,0.0,0.00164]
[1777629745330,66.59,77229.05,0.01,-1e-05,0.0,0.00164]
[1777629750366,66.59,77227.83,0.01,-1e-05,0.0,0.00164]
[1777629755401,66.59,77225.45,0.01,-1e-05,0.0,0.00164]
[1777629760437,66.59,77224.27,0.01,-1e-05,0.0,0.00164]
[1777629765471,66.59,77220.63,0.01,-1e-05,0.0,0.00165]
[1777629770508,66.59,77218.87,0.01,-1e-05,0.0,0.00166]
[1777629775544,66.59,77215.3,0.01,-1e-05,0.0,0.00167]
[1777629780576,66.59,77217.55,0.01,-1e-05,0.0,0.00166]
[1777629785611,66.59,77216.4,0.01,-1e-05,0.0,0.00166]
[1777629790647,66.59,77215.88,0.01,-1e-05,0.0,0.00166]
[1777629795682,66.59,77212.93,0.01,-1e-05,0.0,0.00167]
[1777629800716,66.59,77215.39,0.01,-1e-05,0.0,0.00167]
[1777629805752,66.59,77213.12,0.01,-1e-05,0.0,0.00167]
[1777629810787,66.59,77212.08,0.01,-1e-05,0.0,0.00168]
[1777629815823,66.59,77211.49,0.01,-1e-05,0.0,0.00166]
[1777629820859,66.59,77210.37,0.01,-1e-05,0.0,0.00167]
[1777629825895,66.59,77210.44,0.01,-1e-05,0.0,0.00167]
[1777629830928,66.59,77211.98,0.01,-1e-05,0.0,0.00166]
[1777629835964,66.59,77210.19,0.01,-1e-05,0.0,0.00167]
[1777629842007,66.59,77209.99,0.01,-1e-05,0.0,0.00167]
[1777629847040,66.59,77210.51,0.01,-1e-05,0.0,0.00167]
[1777629852075,66.59,77213.64,0.01,-1e-05,0.0,0.00166]
[1777629857111,66.59,77210.68,0.01,-1e-05,0.0,0.00167]
[1777629863152,66.59,77210.77,0.01,-1e-05,0.0,0.00167]
[1777629868187,66.59,77210.28,0.01,-1e-05,0.0,0.00167]
[1777629873222,66.59,77210.0,0.01,-1e-05,0.0,0.00166]
[1777629879160,66.59,77212.06,0.01,-1e-05,0.0,0.00165]
[1777629884300,66.59,77210.19,0.01,-1e-05,0.0,0.00166]
[1777629889335,66.59,77210.86,0.01,-1e-05,0.0,0.00165]
[1777629894369,66.59,77212.57,0.01,-1e-05,0.0,0.00165]
[1777629899404,66.59,77213.14,0.01,-1e-05,0.0,0.00165]
[1777629907460,66.59,77214.45,0.01,-1e-05,0.0,0.00164]
[1777629912495,66.59,77216.2,0.01,-1e-05,0.0,0.00164]
[1777629917530,66.59,77215.53,0.01,-1e-05,0.0,0.00164]
[1777629922565,66.59,77219.85,0.01,-1e-05,0.0,0.00163]
[1777629927601,66.59,77223.76,0.01,-1e-05,0.0,0.00162]
[1777629932635,66.59,77223.39,0.01,-1e-05,0.0,0.00161]
[1777629937671,66.59,77222.51,0.01,-1e-05,0.0,0.00161]
[1777629948748,66.59,77222.42,0.01,-1e-05,0.0,0.00161]
[1777629953783,66.59,77223.06,0.01,-1e-05,0.0,0.00161]
[1777629958818,66.59,77223.2,0.01,-1e-05,0.0,0.00161]
[1777629963855,66.59,77220.71,0.01,-1e-05,0.0,0.00162]
[1777629968890,66.59,77221.57,0.01,-1e-05,0.0,0.00161]
[1777629973925,66.59,77221.91,0.01,-1e-05,0.0,0.00161]
[1777629978960,66.59,77221.92,0.01,-1e-05,0.0,0.00161]
[1777629983995,66.59,77225.96,0.01,-1e-05,0.0,0.0016]
[1777629989030,66.59,77226.54,0.01,-1e-05,0.0,0.0016]
[1777629994065,66.59,77226.52,0.01,-1e-05,0.0,0.00159]
[1777629999101,66.59,77225.8,0.01,-1e-05,0.0,0.00159]
[1777630006149,66.59,77225.89,0.01,-1e-05,0.0,0.00159]
[1777630011186,66.59,77225.69,0.01,-1e-05,0.0,0.00159]
[1777630018233,66.59,77225.65,0.01,-1e-05,0.0,0.00159]
[1777630023270,66.59,77239.17,0.01,-1e-05,0.0,0.00156]
[1777630028304,66.59,77238.27,0.01,-1e-05,0.0,0.00156]
[1777630033339,66.59,77238.06,0.01,-1e-05,0.0,0.00156]
[1777630038375,66.59,77235.82,0.01,-1e-05,0.0,0.00156]
[1777630043409,66.59,77232.28,0.01,-1e-05,0.0,0.00157]
[1777630048445,66.59,77230.09,0.01,-1e-05,0.0,0.00158]
[1777630053479,66.59,77230.41,0.01,-1e-05,0.0,0.00157]
[1777630058527,66.59,77232.02,0.01,-1e-05,0.0,0.00156]
[1777630063550,66.59,77228.71,0.01,-1e-05,0.0,0.00157]
[1777630068585,66.59,77228.92,0.01,-1e-05,0.0,0.00157]
[1777630073620,66.59,77229.44,0.01,-1e-05,0.0,0.00157]
[1777630078656,66.59,77227.27,0.01,-1e-05,0.0,0.00158]
[1777630083690,66.59,77227.0,0.01,-1e-05,0.0,0.00158]
[1777630088726,66.59,77227.0,0.01,-1e-05,0.0,0.00158]
[1777630093762,66.59,77227.51,0.01,-1e-05,0.0,0.00157]
[1777630098796,66.59,77227.22,0.01,-1e-05,0.0,0.00158]
[1777630103832,66.59,77226.43,0.01,-1e-05,0.0,0.00158]
[1777630108867,66.59,77228.38,0.01,-1e-05,0.0,0.00157]
[1777630113902,66.59,77228.3,0.01,-1e-05,0.0,0.00156]
[1777630118940,66.59,77225.77,0.01,-1e-05,0.0,0.00157]
[1777630123973,66.59,77225.3,0.01,-1e-05,0.0,0.00157]
[1777630129007,66.59,77226.04,0.01,-1e-05,0.0,0.00157]
[1777630135048,66.59,77226.53,0.01,-1e-05,0.0,0.00157]
[1777630140086,66.59,77229.11,0.01,-1e-05,0.0,0.00156]
[1777630145123,66.59,77228.66,0.01,-1e-05,0.0,0.00156]
[1777630151163,66.59,77228.03,0.01,-1e-05,0.0,0.00156]
[1777630157206,66.59,77227.89,0.01,-1e-05,0.0,0.00156]
[1777630163246,66.59,77227.84,0.01,-1e-05,0.0,0.00156]
[1777630168283,66.59,77225.78,0.01,-1e-05,0.0,0.00157]
[1777630180368,66.59,77226.37,0.01,-1e-05,0.0,0.00155]
[1777630187418,66.59,77226.76,0.01,-1e-05,0.0,0.00155]
[1777630191446,66.59,77214.78,0.01,-1e-05,0.0,0.00158]
[1777630196481,66.59,77213.88,0.01,-1e-05,0.0,0.00159]
[1777630201518,66.59,77213.77,0.01,-1e-05,0.0,0.00159]
[1777630203531,66.59,77200.74,0.01,-1e-05,0.0,0.00162]
[1777630204540,66.59,77189.2,0.01,-1e-05,0.0,0.00165]
[1777630210581,66.59,77186.44,0.01,-1e-05,0.0,0.00166]
[1777630215618,66.59,77186.56,0.01,-1e-05,0.0,0.00166]
[1777630220651,66.59,77188.58,0.01,-1e-05,0.0,0.00166]
[1777630225688,66.59,77181.35,0.01,-1e-05,0.0,0.00167]
[1777630231633,66.59,77176.27,0.01,-1e-05,0.0,0.00168]
[1777630236767,66.59,77167.02,0.01,-1e-05,0.0,0.0017]
[1777630241803,66.59,77163.85,0.01,-1e-05,0.0,0.00171]
[1777630246837,66.59,77168.25,0.01,-1e-05,0.0,0.0017]
[1777630251873,66.59,77164.39,0.01,-1e-05,0.0,0.00171]
[1777630256907,66.59,77158.0,0.01,-1e-05,0.0,0.00173]
[1777630261942,66.59,77157.17,0.01,-1e-05,0.0,0.00173]
[1777630266977,66.59,77162.71,0.01,-1e-05,0.0,0.00171]
[1777630272015,66.59,77154.56,0.01,-1e-05,0.0,0.00174]
[1777630277046,66.59,77153.32,0.01,-1e-05,0.0,0.00174]
[1777630282082,66.59,77152.97,0.01,-1e-05,0.0,0.00174]
[1777630287117,66.59,77162.19,0.01,-1e-05,0.0,0.00172]
[1777630292151,66.59,77163.46,0.01,-1e-05,0.0,0.0017]
[1777630297188,66.59,77160.11,0.01,-1e-05,0.0,0.00171]
[1777630302223,66.59,77154.0,0.01,-1e-05,0.0,0.00173]
[1777630307258,66.59,77155.35,0.01,-1e-05,0.0,0.00172]
[1777630312295,66.59,77152.29,0.01,-1e-05,0.0,0.00173]
[1777630317328,66.59,77153.01,0.01,-1e-05,0.0,0.00173]
[1777630322365,66.59,77152.83,0.01,-1e-05,0.0,0.00173]
[1777630327398,66.59,77152.67,0.01,-1e-05,0.0,0.00173]
[1777630332433,66.59,77152.52,0.01,-1e-05,0.0,0.00173]
[1777630338479,66.59,77154.11,0.01,-1e-05,0.0,0.00173]
[1777630343510,66.59,77154.48,0.01,-1e-05,0.0,0.00173]
[1777630348547,66.59,77154.87,0.01,-1e-05,0.0,0.00172]
[1777630353581,66.59,77154.9,0.01,-1e-05,0.0,0.00171]
[1777630358616,66.59,77164.65,0.01,-1e-05,0.0,0.00168]
[1777630363654,66.59,77164.06,0.01,-1e-05,0.0,0.00169]
[1777630368691,66.59,77163.79,0.01,-1e-05,0.0,0.00169]
[1777630373726,66.59,77163.18,0.01,-1e-05,0.0,0.00169]
[1777630379767,66.59,77160.19,0.01,-1e-05,0.0,0.0017]
[1777630384803,66.59,77159.62,0.01,-1e-05,0.0,0.0017]
[1777630389838,66.59,77158.67,0.01,-1e-05,0.0,0.0017]
[1777630395879,66.59,77158.99,0.01,-1e-05,0.0,0.0017]
[1777630400915,66.59,77158.65,0.01,-1e-05,0.0,0.0017]
[1777630405949,66.59,77160.21,0.01,-1e-05,0.0,0.0017]
[1777630410984,66.59,77159.49,0.01,-1e-05,0.0,0.0017]
[1777630417027,66.59,77159.25,0.01,-1e-05,0.0,0.00169]
[1777630422062,66.59,77162.98,0.01,-1e-05,0.0,0.00168]
[1777630427096,66.59,77161.43,0.01,-1e-05,0.0,0.00168]
[1777630432132,66.59,77160.91,0.01,-1e-05,0.0,0.00168]
[1777630437167,66.59,77160.93,0.01,-1e-05,0.0,0.00168]
[1777630442203,66.59,77160.88,0.01,-1e-05,0.0,0.00168]
[1777630447237,66.59,77159.53,0.01,-1e-05,0.0,0.00169]
[1777630453218,66.59,77160.01,0.01,-1e-05,0.0,0.00169]
[1777630458317,66.59,77160.16,0.01,-1e-05,0.0,0.00168]
[1777630463352,66.59,77160.17,0.01,-1e-05,0.0,0.00168]
[1777630468387,66.59,77160.72,0.01,-1e-05,0.0,0.00168]
[1777630473422,66.59,77160.48,0.01,-1e-05,0.0,0.00167]
[1777630478456,66.59,77160.65,0.01,-1e-05,0.0,0.00167]
[1777630483492,66.59,77160.67,0.01,-1e-05,0.0,0.00167]
[1777630488526,66.59,77160.55,0.01,-1e-05,0.0,0.00167]
[1777630493561,66.59,77160.77,0.01,-1e-05,0.0,0.00167]
[1777630498597,66.59,77160.71,0.01,-1e-05,0.0,0.00167]
[1777630503671,66.59,77160.77,0.01,-1e-05,0.0,0.00167]
[1777630510684,66.59,77160.57,0.01,-1e-05,0.0,0.00167]
[1777630515718,66.59,77161.12,0.01,-1e-05,0.0,0.00167]
[1777630520754,66.59,77161.22,0.01,-1e-05,0.0,0.00167]
[1777630525788,66.59,77169.66,0.01,-1e-05,0.0,0.00165]
[1777630530823,66.59,77168.32,0.01,-1e-05,0.0,0.00165]
[1777630535859,66.59,77167.08,0.01,-1e-05,0.0,0.00164]
[1777630540894,66.59,77165.95,0.01,-1e-05,0.0,0.00164]
[1777630545933,66.59,77169.52,0.01,-1e-05,0.0,0.00163]
[1777630550963,66.59,77169.47,0.01,-1e-05,0.0,0.00163]
[1777630557006,66.59,77168.41,0.01,-1e-05,0.0,0.00164]
[1777630562047,66.59,77168.67,0.01,-1e-05,0.0,0.00164]
[1777630567081,66.59,77164.46,0.01,-1e-05,0.0,0.00165]
[1777630572116,66.59,77164.23,0.01,-1e-05,0.0,0.00165]
[1777630577151,66.59,77164.41,0.01,-1e-05,0.0,0.00165]
[1777630582187,66.59,77164.09,0.01,-1e-05,0.0,0.00165]
[1777630587222,66.59,77168.7,0.01,-1e-05,0.0,0.00164]
[1777630590244,66.59,77180.71,0.01,-1e-05,0.0,0.0016]
[1777630592257,66.59,77189.57,0.01,-1e-05,0.0,0.00157]
[1777630595278,66.59,77200.15,0.01,-1e-05,0.0,0.00154]
[1777630600315,66.59,77204.74,0.01,-1e-05,0.0,0.00153]
[1777630605347,66.59,77214.06,0.01,-1e-05,0.0,0.00151]
[1777630610384,66.59,77215.93,0.01,-1e-05,0.0,0.0015]
[1777630615418,66.59,77221.12,0.01,-1e-05,0.0,0.00149]
[1777630620452,66.59,77224.83,0.01,-1e-05,0.0,0.00148]
[1777630625488,66.59,77228.94,0.01,-1e-05,0.0,0.00147]
[1777630630523,66.59,77227.51,0.01,-1e-05,0.0,0.00147]
[1777630635558,66.59,77232.21,0.01,-1e-05,0.0,0.00146]
[1777630640592,66.59,77235.82,0.01,-1e-05,0.0,0.00145]
[1777630643617,66.59,77248.36,0.01,-1e-05,0.0,0.00142]
[1777630646635,66.59,77237.77,0.01,-1e-05,0.0,0.00145]
[1777630647645,66.59,77255.06,0.01,-1e-05,0.0,0.00141]
[1777630652678,66.59,77254.23,0.01,-1e-05,0.0,0.0014]
[1777630657715,66.59,77254.16,0.01,-1e-05,0.0,0.0014]
[1777630662749,66.59,77256.48,0.01,-1e-05,0.0,0.00139]
[1777630667783,66.59,77255.71,0.01,-1e-05,0.0,0.0014]
[1777630672818,66.59,77254.55,0.01,-1e-05,0.0,0.0014]
[1777630677852,66.59,77251.38,0.01,-1e-05,0.0,0.00141]
[1777630681883,66.59,77238.32,0.01,-1e-05,0.0,0.00144]
[1777630686916,66.59,77238.54,0.01,-1e-05,0.0,0.00144]
[1777630691950,66.59,77239.78,0.01,-1e-05,0.0,0.00143]
[1777630696986,66.59,77238.34,0.01,-1e-05,0.0,0.00144]
[1777630703028,66.59,77244.18,0.01,-1e-05,0.0,0.00142]
[1777630708063,66.59,77246.08,0.01,-1e-05,0.0,0.00142]
[1777630713098,66.59,77245.99,0.01,-1e-05,0.0,0.00141]
[1777630718133,66.59,77250.96,0.01,-1e-05,0.0,0.0014]
[1777630723167,66.59,77248.65,0.01,-1e-05,0.0,0.0014]
[1777630731223,66.59,77245.39,0.01,-1e-05,0.0,0.00141]
[1777630741294,66.59,77243.02,0.01,-1e-05,0.0,0.00141]
[1777630749350,66.59,77241.4,0.01,-1e-05,0.0,0.00142]
[1777630754385,66.59,77241.38,0.01,-1e-05,0.0,0.00142]
[1777630759421,66.59,77242.7,0.01,-1e-05,0.0,0.00142]
[1777630764455,66.59,77242.46,0.01,-1e-05,0.0,0.00142]
[1777630769489,66.59,77241.31,0.01,-1e-05,0.0,0.00142]
[1777630774524,66.59,77239.99,0.01,-1e-05,0.0,0.00141]
[1777630779560,66.59,77251.22,0.01,-1e-05,0.0,0.00138]
[1777630784595,66.59,77261.54,0.01,-1e-05,0.0,0.00136]
[1777630789629,66.59,77259.74,0.01,-1e-05,0.0,0.00137]
[1777630795613,66.59,77254.18,0.01,-1e-05,0.0,0.00138]
[1777630800706,66.59,77254.58,0.01,-1e-05,0.0,0.00138]
[1777630805745,66.59,77252.73,0.01,-1e-05,0.0,0.00138]
[1777630810778,66.59,77263.87,0.01,-1e-05,0.0,0.00136]
[1777630815813,66.59,77271.88,0.01,-1e-05,0.0,0.00134]
[1777630820848,66.59,77283.16,0.01,-1e-05,0.0,0.00131]
[1777630823868,66.59,77297.1,0.01,-1e-05,0.0,0.00128]
[1777630828903,66.59,77301.62,0.01,-1e-05,0.0,0.00127]
[1777630833938,66.59,77301.82,0.01,-1e-05,0.0,0.00126]
[1777630838973,66.59,77302.44,0.01,-1e-05,0.0,0.00126]
[1777630844011,66.59,77300.09,0.01,-1e-05,0.0,0.00127]
[1777630849044,66.59,77303.7,0.01,-1e-05,0.0,0.00126]
[1777630854080,66.59,77307.13,0.01,-1e-05,0.0,0.00125]
[1777630859116,66.59,77302.68,0.01,-1e-05,0.0,0.00126]
[1777630864152,66.59,77299.01,0.01,-1e-05,0.0,0.00127]
[1777630869188,66.59,77300.53,0.01,-1e-05,0.0,0.00127]
[1777630874222,66.59,77303.59,0.01,-1e-05,0.0,0.00126]
[1777630879258,66.59,77305.68,0.01,-1e-05,0.0,0.00125]
[1777630884293,66.59,77305.49,0.01,-1e-05,0.0,0.00125]
[1777630889327,66.59,77306.23,0.01,-1e-05,0.0,0.00125]
[1777630894363,66.59,77308.31,0.01,-1e-05,0.0,0.00124]
[1777630899397,66.59,77318.34,0.01,-1e-05,0.0,0.00122]
[1777630904432,66.59,77318.1,0.01,-1e-05,0.0,0.00122]
[1777630909467,66.59,77330.23,0.01,-1e-05,0.0,0.00119]
[1777630911701,66.59,77331.95,0.01,-1e-05,0.0,0.00119]
[1777630911730,66.59,77334.46,0.01,-1e-05,0.0,0.00119]
[1777630917524,66.59,77333.05,0.01,-1e-05,0.0,0.00119]
[1777630922559,66.59,77331.51,0.01,-1e-05,0.0,0.00119]
[1777630928601,66.59,77330.34,0.01,-1e-05,0.0,0.00119]
[1777630933635,66.59,77330.28,0.01,-1e-05,0.0,0.00119]
[1777630938671,66.59,77330.5,0.01,-1e-05,0.0,0.00119]
[1777630943706,66.59,77328.72,0.01,-1e-05,0.0,0.0012]
[1777630948743,66.59,77326.92,0.01,-1e-05,0.0,0.0012]
[1777630953776,66.59,77327.56,0.01,-1e-05,0.0,0.00119]
[1777630958811,66.59,77327.67,0.01,-1e-05,0.0,0.00119]
[1777630964852,66.59,77329.18,0.01,-1e-05,0.0,0.00119]
[1777630969888,66.59,77330.89,0.01,-1e-05,0.0,0.00118]
[1777630974935,66.59,77330.16,0.01,-1e-05,0.0,0.00119]
[1777630979958,66.59,77329.35,0.01,-1e-05,0.0,0.00119]
[1777630984992,66.59,77327.07,0.01,-1e-05,0.0,0.00119]
[1777630992049,66.59,77329.05,0.01,-1e-05,0.0,0.00119]
[1777630997084,66.59,77326.94,0.01,-1e-05,0.0,0.00119]
[1777631002117,66.59,77324.9,0.01,-1e-05,0.0,0.0012]
[1777631007153,66.59,77325.34,0.01,-1e-05,0.0,0.0012]
[1777631012188,66.59,77325.67,0.01,-1e-05,0.0,0.00119]
[1777631015208,66.59,77339.04,0.01,-1e-05,0.0,0.00116]
[1777631016216,66.59,77363.88,0.01,-1e-05,0.0,0.00111]
[1777631019237,66.59,77383.57,0.01,-1e-05,0.0,0.00107]
[1777631025280,66.59,77392.75,0.01,-1e-05,0.0,0.00106]
[1777631030314,66.59,77401.34,0.01,-1e-05,0.0,0.00104]
[1777631035349,66.59,77400.96,0.01,-1e-05,0.0,0.00104]
[1777631040383,66.59,77401.75,0.01,-1e-05,0.0,0.00104]
[1777631045418,66.59,77404.07,0.01,-1e-05,0.0,0.00104]
[1777631050454,66.59,77403.97,0.01,-1e-05,0.0,0.00104]
[1777631055489,66.59,77397.46,0.01,-1e-05,0.0,0.00105]
[1777631060523,66.59,77390.5,0.01,-1e-05,0.0,0.00106]
[1777631067519,66.59,77390.11,0.01,-1e-05,0.0,0.00106]
[1777631072609,66.59,77390.1,0.01,-1e-05,0.0,0.00105]
[1777631077643,66.59,77390.85,0.01,-1e-05,0.0,0.00105]
[1777631082679,66.59,77391.49,0.01,-1e-05,0.0,0.00105]
[1777631087712,66.59,77391.54,0.01,-1e-05,0.0,0.00105]
[1777631092751,66.59,77391.52,0.01,-1e-05,0.0,0.00105]
[1777631097784,66.59,77390.98,0.01,-1e-05,0.0,0.00105]
[1777631102820,66.59,77376.51,0.01,-1e-05,0.0,0.00108]
[1777631107855,66.59,77369.62,0.01,-1e-05,0.0,0.00109]
[1777631112890,66.59,77366.14,0.01,-1e-05,0.0,0.0011]
[1777631114904,66.59,77380.67,0.01,-1e-05,0.0,0.00107]
[1777631119938,66.59,77380.48,0.01,-1e-05,0.0,0.00107]
[1777631124974,66.59,77381.44,0.01,-1e-05,0.0,0.00107]
[1777631130010,66.59,77379.72,0.01,-1e-05,0.0,0.00107]
[1777631135045,66.59,77376.94,0.01,-1e-05,0.0,0.00107]
[1777631140080,66.59,77376.79,0.01,-1e-05,0.0,0.00107]
[1777631145115,66.59,77377.34,0.01,-1e-05,0.0,0.00107]
[1777631150151,66.59,77373.48,0.01,-1e-05,0.0,0.00108]
[1777631155185,66.59,77371.47,0.01,-1e-05,0.0,0.00108]
[1777631160220,66.59,77375.11,0.01,-1e-05,0.0,0.00107]
[1777631165254,66.59,77377.2,0.01,-1e-05,0.0,0.00107]
[1777631169709,66.59,77377.68,0.01,-1e-05,0.0,0.00107]
[1777631169784,66.59,77377.25,0.01,-1e-05,0.0,0.00107]
[1777631171004,66.59,77377.25,0.01,-1e-05,0.0,0.00107]
[1777631171297,66.59,77377.25,0.01,-1e-05,0.0,0.00107]
[1777631176331,66.59,77375.28,0.01,-1e-05,0.0,0.00107]
[1777631181370,66.59,77374.97,0.01,-1e-05,0.0,0.00107]
[1777631186402,66.59,77371.32,0.01,-1e-05,0.0,0.00108]
[1777631191437,66.59,77365.02,0.01,-1e-05,0.0,0.00108]
[1777631197478,66.59,77357.79,0.01,-1e-05,0.0,0.0011]
[1777631202513,66.59,77357.52,0.01,-1e-05,0.0,0.0011]
[1777631207549,66.59,77362.8,0.01,-1e-05,0.0,0.00109]
[1777631212587,66.59,77357.42,0.01,-1e-05,0.0,0.0011]
[1777631217621,66.59,77353.52,0.01,-1e-05,0.0,0.00111]
[1777631222658,66.59,77350.85,0.01,-1e-05,0.0,0.00111]
[1777631227691,66.59,77347.51,0.01,-1e-05,0.0,0.00112]
[1777631233733,66.59,77345.58,0.01,-1e-05,0.0,0.00112]
[1777631238772,66.59,77344.24,0.01,-1e-05,0.0,0.00112]
[1777631243803,66.59,77343.21,0.01,-1e-05,0.0,0.00112]
[1777631248837,66.59,77341.13,0.01,-1e-05,0.0,0.00113]
[1777631253873,66.59,77339.2,0.01,-1e-05,0.0,0.00112]
[1777631258908,66.59,77333.51,0.01,-1e-05,0.0,0.00113]
[1777631263942,66.59,77329.07,0.01,-1e-05,0.0,0.00114]
[1777631268978,66.59,77326.98,0.01,-1e-05,0.0,0.00115]
[1777631274013,66.59,77324.61,0.01,-1e-05,0.0,0.00115]
[1777631279048,66.59,77328.4,0.01,-1e-05,0.0,0.00114]
[1777631284083,66.59,77328.7,0.01,-1e-05,0.0,0.00114]
[1777631289118,66.59,77330.44,0.01,-1e-05,0.0,0.00114]
[1777631294152,66.59,77328.19,0.01,-1e-05,0.0,0.00114]
[1777631299187,66.59,77328.42,0.01,-1e-05,0.0,0.00114]
[1777631305230,66.59,77328.41,0.01,-1e-05,0.0,0.00114]
[1777631311271,66.59,77328.19,0.01,-1e-05,0.0,0.00114]
[1777631316307,66.59,77328.13,0.01,-1e-05,0.0,0.00114]
[1777631321342,66.59,77327.97,0.01,-1e-05,0.0,0.00114]
[1777631326377,66.59,77327.53,0.01,-1e-05,0.0,0.00114]
[1777631331413,66.59,77325.89,0.01,-1e-05,0.0,0.00114]
[1777631336512,66.59,77323.99,0.01,-1e-05,0.0,0.00114]
[1777631341547,66.59,77322.24,0.01,-1e-05,0.0,0.00115]
[1777631346582,66.59,77324.82,0.01,-1e-05,0.0,0.00114]
[1777631351617,66.59,77325.32,0.01,-1e-05,0.0,0.00114]
[1777631356652,66.59,77326.86,0.01,-1e-05,0.0,0.00114]
[1777631361687,66.59,77325.02,0.01,-1e-05,0.0,0.00114]
[1777631366726,66.59,77324.41,0.01,-1e-05,0.0,0.00114]
[1777631371757,66.59,77325.73,0.01,-1e-05,0.0,0.00113]
[1777631376792,66.59,77325.65,0.01,-1e-05,0.0,0.00113]
[1777631381827,66.59,77325.53,0.01,-1e-05,0.0,0.00113]
[1777631386862,66.59,77324.86,0.01,-1e-05,0.0,0.00113]
[1777631391896,66.59,77325.11,0.01,-1e-05,0.0,0.00113]
[1777631397941,66.59,77326.09,0.01,-1e-05,0.0,0.00113]
[1777631402981,66.59,77325.61,0.01,-1e-05,0.0,0.00113]
[1777631408013,66.59,77317.03,0.01,-1e-05,0.0,0.00115]
[1777631413050,66.59,77317.76,0.01,-1e-05,0.0,0.00115]
[1777631418085,66.59,77318.12,0.01,-1e-05,0.0,0.00115]
[1777631423119,66.59,77316.19,0.01,-1e-05,0.0,0.00115]
[1777631428157,66.59,77316.63,0.01,-1e-05,0.0,0.00115]
[1777631433191,66.59,77315.96,0.01,-1e-05,0.0,0.00114]
[1777631438227,66.59,77319.54,0.01,-1e-05,0.0,0.00114]
[1777631443260,66.59,77323.62,0.01,-1e-05,0.0,0.00113]
[1777631448296,66.59,77323.13,0.01,-1e-05,0.0,0.00113]
[1777631453330,66.59,77327.97,0.01,-1e-05,0.0,0.00112]
[1777631458367,66.59,77328.53,0.01,-1e-05,0.0,0.00112]
[1777631463402,66.59,77334.25,0.01,-1e-05,0.0,0.00111]
[1777631468437,66.59,77339.26,0.01,-1e-05,0.0,0.0011]
[1777631473472,66.59,77339.61,0.01,-1e-05,0.0,0.0011]
[1777631478507,66.59,77342.22,0.01,-1e-05,0.0,0.00109]
[1777631483542,66.59,77342.08,0.01,-1e-05,0.0,0.00109]
[1777631488577,66.59,77342.73,0.01,-1e-05,0.0,0.00109]
[1777631494618,66.59,77343.57,0.01,-1e-05,0.0,0.00108]
[1777631499654,66.59,77343.83,0.01,-1e-05,0.0,0.00108]
[1777631504692,66.59,77343.8,0.01,-1e-05,0.0,0.00108]
[1777631509728,66.59,77343.38,0.01,-1e-05,0.0,0.00108]
[1777631514764,66.59,77342.8,0.01,-1e-05,0.0,0.00108]
[1777631519798,66.59,77342.84,0.01,-1e-05,0.0,0.00108]
[1777631525839,66.59,77342.96,0.01,-1e-05,0.0,0.00108]
[1777631530874,66.59,77343.13,0.01,-1e-05,0.0,0.00108]
[1777631535909,66.59,77326.19,0.01,-1e-05,0.0,0.00111]
[1777631540945,66.59,77322.74,0.01,-1e-05,0.0,0.00112]
[1777631545980,66.59,77314.23,0.01,-1e-05,0.0,0.00114]
[1777631552030,66.59,77307.27,0.01,-1e-05,0.0,0.00114]
[1777631557057,66.59,77308.41,0.01,-1e-05,0.0,0.00114]
[1777631562091,66.59,77312.5,0.01,-1e-05,0.0,0.00113]
[1777631567129,66.59,77312.73,0.01,-1e-05,0.0,0.00113]
[1777631572162,66.59,77311.89,0.01,-1e-05,0.0,0.00113]
[1777631577197,66.59,77311.59,0.01,-1e-05,0.0,0.00113]
[1777631582231,66.59,77311.97,0.01,-1e-05,0.0,0.00113]
[1777631587266,66.59,77312.49,0.01,-1e-05,0.0,0.00113]
[1777631592301,66.59,77313.1,0.01,-1e-05,0.0,0.00113]
[1777631597337,66.59,77315.17,0.01,-1e-05,0.0,0.00113]
[1777631602372,66.59,77315.4,0.01,-1e-05,0.0,0.00113]
[1777631607407,66.59,77314.3,0.01,-1e-05,0.0,0.00113]
[1777631612442,66.59,77314.57,0.01,-1e-05,0.0,0.00112]
[1777631616470,66.59,77302.44,0.01,-1e-05,0.0,0.00114]
[1777631621505,66.59,77302.06,0.01,-1e-05,0.0,0.00114]
[1777631627546,66.59,77303.16,0.01,-1e-05,0.0,0.00114]
[1777631632582,66.59,77302.84,0.01,-1e-05,0.0,0.00114]
[1777631637616,66.59,77304.17,0.01,-1e-05,0.0,0.00114]
[1777631642652,66.59,77301.68,0.01,-1e-05,0.0,0.00114]
[1777631647687,66.59,77297.06,0.01,-1e-05,0.0,0.00115]
[1777631652721,66.59,77300.72,0.01,-1e-05,0.0,0.00115]
[1777631657756,66.59,77304.84,0.01,-1e-05,0.0,0.00114]
[1777631668833,66.59,77304.17,0.01,-1e-05,0.0,0.00114]
[1777631673869,66.59,77302.95,0.01,-1e-05,0.0,0.00113]
[1777631680917,66.59,77301.13,0.01,-1e-05,0.0,0.00114]
[1777631685952,66.59,77301.02,0.01,-1e-05,0.0,0.00114]
[1777631690987,66.59,77299.83,0.01,-1e-05,0.0,0.00114]
[1777631696023,66.59,77299.54,0.01,-1e-05,0.0,0.00114]
[1777631702067,66.59,77299.64,0.01,-1e-05,0.0,0.00114]
[1777631707101,66.59,77299.25,0.01,-1e-05,0.0,0.00114]
[1777631716164,66.59,77298.86,0.01,-1e-05,0.0,0.00114]
[1777631722083,66.59,77298.46,0.01,-1e-05,0.0,0.00114]
[1777631732153,66.59,77297.98,0.01,-1e-05,0.0,0.00113]
[1777631737310,66.59,77294.09,0.01,-1e-05,0.0,0.00114]
[1777631742346,66.59,77294.45,0.01,-1e-05,0.0,0.00114]
[1777631747381,66.59,77295.91,0.01,-1e-05,0.0,0.00114]
[1777631752416,66.59,77296.63,0.01,-1e-05,0.0,0.00114]
[1777631757451,66.59,77297.48,0.01,-1e-05,0.0,0.00113]
[1777631762486,66.59,77298.67,0.01,-1e-05,0.0,0.00113]
[1777631767524,66.59,77298.43,0.01,-1e-05,0.0,0.00113]
[1777631773564,66.59,77299.47,0.01,-1e-05,0.0,0.00113]
[1777631778598,66.59,77299.59,0.01,-1e-05,0.0,0.00113]
[1777631783633,66.59,77299.35,0.01,-1e-05,0.0,0.00113]
[1777631788667,66.59,77299.23,0.01,-1e-05,0.0,0.00113]
[1777631794709,66.59,77299.94,0.01,-1e-05,0.0,0.00112]
[1777631801758,66.59,77300.38,0.01,-1e-05,0.0,0.00112]
[1777631807801,66.59,77300.65,0.01,-1e-05,0.0,0.00112]
[1777631812835,66.59,77304.23,0.01,-1e-05,0.0,0.00111]
[1777631817871,66.59,77306.18,0.01,-1e-05,0.0,0.00111]
[1777631822905,66.59,77303.16,0.01,-1e-05,0.0,0.00111]
[1777631827940,66.59,77303.58,0.01,-1e-05,0.0,0.00111]
[1777631832979,66.59,77303.81,0.01,-1e-05,0.0,0.00111]
[1777631838011,66.59,77301.46,0.01,-1e-05,0.0,0.00112]
[1777631843048,66.59,77286.58,0.01,-1e-05,0.0,0.00115]
[1777631848086,66.59,77283.64,0.01,-1e-05,0.0,0.00115]
[1777631855133,66.59,77283.02,0.01,-1e-05,0.0,0.00114]
[1777631860168,66.59,77284.27,0.01,-1e-05,0.0,0.00114]
[1777631866209,66.59,77284.53,0.01,-1e-05,0.0,0.00114]
[1777631871245,66.59,77283.55,0.01,-1e-05,0.0,0.00114]
[1777631876280,66.59,77281.89,0.01,-1e-05,0.0,0.00115]
[1777631881314,66.59,77282.65,0.01,-1e-05,0.0,0.00115]
[1777631886351,66.59,77283.0,0.01,-1e-05,0.0,0.00114]
[1777631891385,66.59,77283.36,0.01,-1e-05,0.0,0.00114]
[1777631896420,66.59,77282.96,0.01,-1e-05,0.0,0.00114]
[1777631901454,66.59,77280.91,0.01,-1e-05,0.0,0.00115]
[1777631907497,66.59,77277.82,0.01,-1e-05,0.0,0.00115]
[1777631913423,66.59,77274.88,0.01,-1e-05,0.0,0.00115]
[1777631918576,66.59,77275.12,0.01,-1e-05,0.0,0.00115]
[1777631923609,66.59,77274.78,0.01,-1e-05,0.0,0.00115]
[1777631928643,66.59,77272.27,0.01,-1e-05,0.0,0.00116]
[1777631933679,66.59,77272.1,0.01,-1e-05,0.0,0.00116]
[1777631938713,66.59,77270.82,0.01,-1e-05,0.0,0.00116]
[1777631943750,66.59,77269.33,0.01,-1e-05,0.0,0.00116]
[1777631948784,66.59,77267.84,0.01,-1e-05,0.0,0.00117]
[1777631953819,66.59,77267.85,0.01,-1e-05,0.0,0.00117]
[1777631958854,66.59,77264.3,0.01,-1e-05,0.0,0.00117]
[1777631963888,66.59,77264.37,0.01,-1e-05,0.0,0.00117]
[1777631968923,66.59,77259.49,0.01,-1e-05,0.0,0.00118]
[1777631974966,66.59,77256.28,0.01,-1e-05,0.0,0.00118]
[1777631980009,66.59,77257.7,0.01,-1e-05,0.0,0.00118]
[1777631985037,66.59,77252.13,0.01,-1e-05,0.0,0.00119]
[1777631990071,66.59,77248.65,0.01,-1e-05,0.0,0.00119]
[1777631995106,66.59,77238.42,0.01,-1e-05,0.0,0.00122]
[1777632000142,66.59,77238.6,0.01,-1e-05,0.0,0.00122]
[1777632005177,66.59,77233.22,0.01,-1e-05,0.0,0.00123]
[1777632010212,66.59,77242.24,0.01,-1e-05,0.0,0.00121]
[1777632015248,66.59,77241.8,0.01,-1e-05,0.0,0.00121]
[1777632020283,66.59,77241.58,0.01,-1e-05,0.0,0.00121]
[1777632025319,66.59,77242.28,0.01,-1e-05,0.0,0.00121]
[1777632032368,66.59,77242.44,0.01,-1e-05,0.0,0.0012]
[1777632037405,66.59,77242.81,0.01,-1e-05,0.0,0.0012]
[1777632043445,66.59,77242.93,0.01,-1e-05,0.0,0.0012]
[1777632048479,66.59,77244.05,0.01,-1e-05,0.0,0.00119]
[1777632054412,66.59,77243.63,0.01,-1e-05,0.0,0.0012]
[1777632060565,66.59,77243.96,0.01,-1e-05,0.0,0.0012]
[1777632065601,66.59,77243.79,0.01,-1e-05,0.0,0.0012]
[1777632071641,66.59,77243.81,0.01,-1e-05,0.0,0.0012]
[1777632076676,66.59,77243.8,0.01,-1e-05,0.0,0.0012]
[1777632082718,66.59,77243.92,0.01,-1e-05,0.0,0.0012]
[1777632087753,66.59,77243.92,0.01,-1e-05,0.0,0.0012]
[1777632094692,66.59,77243.96,0.01,-1e-05,0.0,0.00119]
[1777632099836,66.59,77242.21,0.01,-1e-05,0.0,0.00119]
[1777632104872,66.59,77244.21,0.01,-1e-05,0.0,0.00119]
[1777632109907,66.59,77244.17,0.01,-1e-05,0.0,0.00119]
[1777632114941,66.59,77245.29,0.01,-1e-05,0.0,0.00118]
[1777632119977,66.59,77248.65,0.01,-1e-05,0.0,0.00118]
[1777632125012,66.59,77248.58,0.01,-1e-05,0.0,0.00118]
[1777632130047,66.59,77249.06,0.01,-1e-05,0.0,0.00118]
[1777632135082,66.59,77248.54,0.01,-1e-05,0.0,0.00118]
[1777632140117,66.59,77249.02,0.01,-1e-05,0.0,0.00118]
[1777632145152,66.59,77249.38,0.01,-1e-05,0.0,0.00117]
[1777632150187,66.59,77249.3,0.01,-1e-05,0.0,0.00118]
[1777632155223,66.59,77246.91,0.01,-1e-05,0.0,0.00117]
[1777632164286,66.59,77243.8,0.01,-1e-05,0.0,0.00118]
[1777632169321,66.59,77242.66,0.01,-1e-05,0.0,0.00118]
[1777632174356,66.59,77238.3,0.01,-1e-05,0.0,0.00119]
[1777632179391,66.59,77237.73,0.01,-1e-05,0.0,0.00119]
[1777632184426,66.59,77238.64,0.01,-1e-05,0.0,0.00119]
[1777632191475,66.59,77240.66,0.01,-1e-05,0.0,0.00118]
[1777632200538,66.59,77241.8,0.01,-1e-05,0.0,0.00118]
[1777632208594,66.59,77242.75,0.01,-1e-05,0.0,0.00118]
[1777632213628,66.59,77244.49,0.01,-1e-05,0.0,0.00117]
[1777632218665,66.59,77245.42,0.01,-1e-05,0.0,0.00116]
[1777632225609,66.59,77243.15,0.01,-1e-05,0.0,0.00117]
[1777632230748,66.59,77241.6,0.01,-1e-05,0.0,0.00117]
[1777632235786,66.59,77240.59,0.01,-1e-05,0.0,0.00117]
[1777632240819,66.59,77239.26,0.01,-1e-05,0.0,0.00118]
[1777632245853,66.59,77237.26,0.01,-1e-05,0.0,0.00118]
[1777632255823,66.59,77235.84,0.01,-1e-05,0.0,0.00118]
[1777632260959,66.59,77237.56,0.01,-1e-05,0.0,0.00118]
[1777632265994,66.59,77236.96,0.01,-1e-05,0.0,0.00118]
[1777632271028,66.59,77237.65,0.01,-1e-05,0.0,0.00117]
[1777632276064,66.59,77236.44,0.01,-1e-05,0.0,0.00117]
[1777632281099,66.59,77235.0,0.01,-1e-05,0.0,0.00118]
[1777632286136,66.59,77227.48,0.01,-1e-05,0.0,0.00119]
[1777632292176,66.59,77230.18,0.01,-1e-05,0.0,0.00119]
[1777632297211,66.59,77233.05,0.01,-1e-05,0.0,0.00118]
[1777632302246,66.59,77235.47,0.01,-1e-05,0.0,0.00118]
[1777632307281,66.59,77234.68,0.01,-1e-05,0.0,0.00118]
[1777632312316,66.59,77233.85,0.01,-1e-05,0.0,0.00118]
[1777632317351,66.59,77232.59,0.01,-1e-05,0.0,0.00118]
[1777632322386,66.59,77232.32,0.01,-1e-05,0.0,0.00118]
[1777632327422,66.59,77230.36,0.01,-1e-05,0.0,0.00119]
[1777632332457,66.59,77230.65,0.01,-1e-05,0.0,0.00118]
[1777632337493,66.59,77235.2,0.01,-1e-05,0.0,0.00117]
[1777632342528,66.59,77236.32,0.01,-1e-05,0.0,0.00116]
[1777632347563,66.59,77237.31,0.01,-1e-05,0.0,0.00116]
[1777632351934,66.59,77235.76,0.01,-1e-05,0.0,0.00117]
[1777632352600,66.59,77236.06,0.01,-1e-05,0.0,0.00117]
[1777632357635,66.59,77236.5,0.01,-1e-05,0.0,0.00116]
[1777632359844,66.59,77236.5,0.01,-1e-05,0.0,0.00116]
[1777632360656,66.59,77237.54,0.01,-1e-05,0.0,0.00116]
[1777632365694,66.59,77242.05,0.01,-1e-05,0.0,0.00115]
[1777632370729,66.59,77246.89,0.01,-1e-05,0.0,0.00114]
[1777632375764,66.59,77246.67,0.01,-1e-05,0.0,0.00114]
[1777632380799,66.59,77244.06,0.01,-1e-05,0.0,0.00115]
[1777632385834,66.59,77242.15,0.01,-1e-05,0.0,0.00115]
[1777632390868,66.59,77231.33,0.01,-1e-05,0.0,0.00117]
[1777632395903,66.59,77228.75,0.01,-1e-05,0.0,0.00117]
[1777632400939,66.59,77228.73,0.01,-1e-05,0.0,0.00117]
[1777632406884,66.59,77228.9,0.01,-1e-05,0.0,0.00117]
[1777632412023,66.59,77229.07,0.01,-1e-05,0.0,0.00117]
[1777632417058,66.59,77229.2,0.01,-1e-05,0.0,0.00117]
[1777632422093,66.59,77229.37,0.01,-1e-05,0.0,0.00117]
[1777632428135,66.59,77229.47,0.01,-1e-05,0.0,0.00117]
[1777632433169,66.59,77229.39,0.01,-1e-05,0.0,0.00117]
[1777632438205,66.59,77227.94,0.01,-1e-05,0.0,0.00117]
[1777632443240,66.59,77227.8,0.01,-1e-05,0.0,0.00117]
[1777632449282,66.59,77229.01,0.01,-1e-05,0.0,0.00117]
[1777632456331,66.59,77227.82,0.01,-1e-05,0.0,0.00116]
[1777632461366,66.59,77228.28,0.01,-1e-05,0.0,0.00116]
[1777632466400,66.59,77229.26,0.01,-1e-05,0.0,0.00116]
[1777632471436,66.59,77229.17,0.01,-1e-05,0.0,0.00116]
[1777632477378,66.59,77229.36,0.01,-1e-05,0.0,0.00116]
[1777632482513,66.59,77229.4,0.01,-1e-05,0.0,0.00116]
[1777632487548,66.59,77228.28,0.01,-1e-05,0.0,0.00116]
[1777632492583,66.59,77228.97,0.01,-1e-05,0.0,0.00116]
[1777632497617,66.59,77228.96,0.01,-1e-05,0.0,0.00116]
[1777632502652,66.59,77229.3,0.01,-1e-05,0.0,0.00116]
[1777632508695,66.59,77229.02,0.01,-1e-05,0.0,0.00116]
[1777632513733,66.59,77230.08,0.01,-1e-05,0.0,0.00115]
[1777632516754,66.59,77248.67,0.01,-1e-05,0.0,0.00111]
[1777632521791,66.59,77256.14,0.01,-1e-05,0.0,0.0011]
[1777632526824,66.59,77258.84,0.01,-1e-05,0.0,0.00109]
[1777632531859,66.59,77260.95,0.01,-1e-05,0.0,0.00109]
[1777632536894,66.59,77262.5,0.01,-1e-05,0.0,0.00109]
[1777632541929,66.59,77253.96,0.01,-1e-05,0.0,0.0011]
[1777632546966,66.59,77256.48,0.01,-1e-05,0.0,0.0011]
[1777632552000,66.59,77257.84,0.01,-1e-05,0.0,0.0011]
[1777632557038,66.59,77259.16,0.01,-1e-05,0.0,0.00109]
[1777632562072,66.59,77260.58,0.01,-1e-05,0.0,0.00109]
[1777632567107,66.59,77260.64,0.01,-1e-05,0.0,0.00109]
[1777632572143,66.59,77260.54,0.01,-1e-05,0.0,0.00108]
[1777632578084,66.59,77261.23,0.01,-1e-05,0.0,0.00108]
[1777632583223,66.59,77263.47,0.01,-1e-05,0.0,0.00108]
[1777632588257,66.59,77264.6,0.01,-1e-05,0.0,0.00108]
[1777632593293,66.59,77269.0,0.01,-1e-05,0.0,0.00107]
[1777632598327,66.59,77269.61,0.01,-1e-05,0.0,0.00107]
[1777632603363,66.59,77268.4,0.01,-1e-05,0.0,0.00107]
[1777632608398,66.59,77268.41,0.01,-1e-05,0.0,0.00107]
[1777632614440,66.59,77267.57,0.01,-1e-05,0.0,0.00107]
[1777632619474,66.59,77268.23,0.01,-1e-05,0.0,0.00107]
[1777632624511,66.59,77267.91,0.01,-1e-05,0.0,0.00107]
[1777632629544,66.59,77266.75,0.01,-1e-05,0.0,0.00107]
[1777632634580,66.59,77259.33,0.01,-1e-05,0.0,0.00108]
[1777632639614,66.59,77259.24,0.01,-1e-05,0.0,0.00108]
[1777632647672,66.59,77260.8,0.01,-1e-05,0.0,0.00107]
[1777632652707,66.59,77261.28,0.01,-1e-05,0.0,0.00107]
[1777632657741,66.59,77261.27,0.01,-1e-05,0.0,0.00107]
[1777632663784,66.59,77261.6,0.01,-1e-05,0.0,0.00107]
[1777632668820,66.59,77263.9,0.01,-1e-05,0.0,0.00107]
[1777632673935,66.59,77263.16,0.01,-1e-05,0.0,0.00107]
[1777632678961,66.59,77262.23,0.01,-1e-05,0.0,0.00107]
[1777632683995,66.59,77257.82,0.01,-1e-05,0.0,0.00108]
[1777632690037,66.59,77259.5,0.01,-1e-05,0.0,0.00108]
[1777632695071,66.59,77259.79,0.01,-1e-05,0.0,0.00107]
[1777632700107,66.59,77260.01,0.01,-1e-05,0.0,0.00107]
[1777632705142,66.59,77260.45,0.01,-1e-05,0.0,0.00107]
[1777632710179,66.59,77261.65,0.01,-1e-05,0.0,0.00106]
[1777632716219,66.59,77262.1,0.01,-1e-05,0.0,0.00106]
[1777632721253,66.59,77256.58,0.01,-1e-05,0.0,0.00107]
[1777632726288,66.59,77248.95,0.01,-1e-05,0.0,0.00109]
[1777632731324,66.59,77248.38,0.01,-1e-05,0.0,0.00109]
[1777632736358,66.59,77250.16,0.01,-1e-05,0.0,0.00109]
[1777632741394,66.59,77251.19,0.01,-1e-05,0.0,0.00108]
[1777632746428,66.59,77252.11,0.01,-1e-05,0.0,0.00108]
[1777632752471,66.59,77253.31,0.01,-1e-05,0.0,0.00107]
[1777632757505,66.59,77254.18,0.01,-1e-05,0.0,0.00107]
[1777632763548,66.59,77257.44,0.01,-1e-05,0.0,0.00106]
[1777632769589,66.59,77257.29,0.01,-1e-05,0.0,0.00106]
[1777632774625,66.59,77257.23,0.01,-1e-05,0.0,0.00106]
[1777632781674,66.59,77257.5,0.01,-1e-05,0.0,0.00106]
[1777632789732,66.59,77257.71,0.01,-1e-05,0.0,0.00106]
[1777632794766,66.59,77263.87,0.01,-1e-05,0.0,0.00105]
[1777632799801,66.59,77262.65,0.01,-1e-05,0.0,0.00105]
[1777632805843,66.59,77260.4,0.01,-1e-05,0.0,0.00106]
[1777632810878,66.59,77257.11,0.01,-1e-05,0.0,0.00106]
[1777632815913,66.59,77254.31,0.01,-1e-05,0.0,0.00106]
[1777632820947,66.59,77256.75,0.01,-1e-05,0.0,0.00106]
[1777632825983,66.59,77252.68,0.01,-1e-05,0.0,0.00106]
[1777632831019,66.59,77250.52,0.01,-1e-05,0.0,0.00107]
[1777632837060,66.59,77249.8,0.01,-1e-05,0.0,0.00107]
[1777632843102,66.59,77249.91,0.01,-1e-05,0.0,0.00107]
[1777632849144,66.59,77248.95,0.01,-1e-05,0.0,0.00107]
[1777632854179,66.59,77249.25,0.01,-1e-05,0.0,0.00107]
[1777632859217,66.59,77248.91,0.01,-1e-05,0.0,0.00107]
[1777632864249,66.59,77247.94,0.01,-1e-05,0.0,0.00107]
[1777632869285,66.59,77247.52,0.01,-1e-05,0.0,0.00107]
[1777632874321,66.59,77247.2,0.01,-1e-05,0.0,0.00107]
[1777632879357,66.59,77246.97,0.01,-1e-05,0.0,0.00107]
[1777632884390,66.59,77246.77,0.01,-1e-05,0.0,0.00107]
[1777632889425,66.59,77247.01,0.01,-1e-05,0.0,0.00107]
[1777632894460,66.59,77247.33,0.01,-1e-05,0.0,0.00107]
[1777632900329,66.59,77246.91,0.01,-1e-05,0.0,0.00107]
[1777632905539,66.59,77241.56,0.01,-1e-05,0.0,0.00108]
[1777632910573,66.59,77239.25,0.01,-1e-05,0.0,0.00108]
[1777632915607,66.59,77237.94,0.01,-1e-05,0.0,0.00108]
[1777632920643,66.59,77237.37,0.01,-1e-05,0.0,0.00108]
[1777632925678,66.59,77240.56,0.01,-1e-05,0.0,0.00108]
[1777632930713,66.59,77238.95,0.01,-1e-05,0.0,0.00108]
[1777632935747,66.59,77237.66,0.01,-1e-05,0.0,0.00107]
[1777632941791,66.59,77237.6,0.01,-1e-05,0.0,0.00107]
[1777632946825,66.59,77237.15,0.01,-1e-05,0.0,0.00108]
[1777632951861,66.59,77236.89,0.01,-1e-05,0.0,0.00108]
[1777632956896,66.59,77237.82,0.01,-1e-05,0.0,0.00107]
[1777632961931,66.59,77236.8,0.01,-1e-05,0.0,0.00108]
[1777632966967,66.59,77236.63,0.01,-1e-05,0.0,0.00108]
[1777632975023,66.59,77241.47,0.01,-1e-05,0.0,0.00107]
[1777632980058,66.59,77241.34,0.01,-1e-05,0.0,0.00107]
[1777632983712,66.59,77241.26,0.01,-1e-05,0.0,0.00107]
[1777632983776,66.59,77241.31,0.01,-1e-05,0.0,0.00107]
[1777632984963,66.59,77241.31,0.01,-1e-05,0.0,0.00107]
[1777632985092,66.59,77241.31,0.01,-1e-05,0.0,0.00107]
[1777632990128,66.59,77239.19,0.01,-1e-05,0.0,0.00107]
[1777632995163,66.59,77239.65,0.01,-1e-05,0.0,0.00106]
[1777633001204,66.59,77240.44,0.01,-1e-05,0.0,0.00106]
[1777633006242,66.59,77240.64,0.01,-1e-05,0.0,0.00106]
[1777633011278,66.59,77241.53,0.01,-1e-05,0.0,0.00106]
[1777633016310,66.59,77242.06,0.01,-1e-05,0.0,0.00106]
[1777633022353,66.59,77241.86,0.01,-1e-05,0.0,0.00106]
[1777633027389,66.59,77241.89,0.01,-1e-05,0.0,0.00106]
[1777633032423,66.59,77241.45,0.01,-1e-05,0.0,0.00106]
[1777633038465,66.59,77241.77,0.01,-1e-05,0.0,0.00106]
[1777633043501,66.59,77241.95,0.01,-1e-05,0.0,0.00106]
[1777633049544,66.59,77241.58,0.01,-1e-05,0.0,0.00106]
[1777633054578,66.59,77240.61,0.01,-1e-05,0.0,0.00105]
[1777633059615,66.59,77241.45,0.01,-1e-05,0.0,0.00105]
[1777633064650,66.59,77241.51,0.01,-1e-05,0.0,0.00105]
[1777633069684,66.59,77241.74,0.01,-1e-05,0.0,0.00105]
[1777633077741,66.59,77241.21,0.01,-1e-05,0.0,0.00105]
[1777633082775,66.59,77241.69,0.01,-1e-05,0.0,0.00105]
[1777633087810,66.59,77241.05,0.01,-1e-05,0.0,0.00105]
[1777633092845,66.59,77241.41,0.01,-1e-05,0.0,0.00105]
[1777633097880,66.59,77240.13,0.01,-1e-05,0.0,0.00105]
[1777633102914,66.59,77239.72,0.01,-1e-05,0.0,0.00105]
[1777633109964,66.59,77240.08,0.01,-1e-05,0.0,0.00105]
[1777633114998,66.59,77240.51,0.01,-1e-05,0.0,0.00104]
[1777633120034,66.59,77241.24,0.01,-1e-05,0.0,0.00104]
[1777633125068,66.59,77241.35,0.01,-1e-05,0.0,0.00104]
[1777633130103,66.59,77241.36,0.01,-1e-05,0.0,0.00104]
[1777633135138,66.59,77241.22,0.01,-1e-05,0.0,0.00104]
[1777633140173,66.59,77241.18,0.01,-1e-05,0.0,0.00104]
[1777633145211,66.59,77241.6,0.01,-1e-05,0.0,0.00104]
[1777633150244,66.59,77241.58,0.01,-1e-05,0.0,0.00104]
[1777633156286,66.59,77241.47,0.01,-1e-05,0.0,0.00104]
[1777633161321,66.59,77241.64,0.01,-1e-05,0.0,0.00104]
[1777633166363,66.59,77243.69,0.01,-1e-05,0.0,0.00104]
[1777633167367,66.59,77270.92,0.01,-1e-05,0.0,0.00099]
[1777633172404,66.59,77276.91,0.01,-1e-05,0.0,0.00097]
[1777633177438,66.59,77275.44,0.01,-1e-05,0.0,0.00098]
[1777633182474,66.59,77274.45,0.01,-1e-05,0.0,0.00098]
[1777633190530,66.59,77273.98,0.01,-1e-05,0.0,0.00098]
[1777633195564,66.59,77274.55,0.01,-1e-05,0.0,0.00098]
[1777633200634,66.59,77265.82,0.01,-1e-05,0.0,0.00099]
[1777633205643,66.59,77276.77,0.01,-1e-05,0.0,0.00097]
[1777633210679,66.59,77275.72,0.01,-1e-05,0.0,0.00097]
[1777633215716,66.59,77276.98,0.01,-1e-05,0.0,0.00097]
[1777633222762,66.59,77278.42,0.01,-1e-05,0.0,0.00097]
[1777633227798,66.59,77277.38,0.01,-1e-05,0.0,0.00097]
[1777633232647,66.59,77286.18,0.01,-1e-05,0.0,0.00095]
[1777633237896,66.59,77290.77,0.01,-1e-05,0.0,0.00094]
[1777633242930,66.59,77297.81,0.01,-1e-05,0.0,0.00093]
[1777633247965,66.59,77298.93,0.01,-1e-05,0.0,0.00093]
[1777633253001,66.59,77298.71,0.01,-1e-05,0.0,0.00093]
[1777633258036,66.59,77294.66,0.01,-1e-05,0.0,0.00094]
[1777633263071,66.59,77290.5,0.01,-1e-05,0.0,0.00094]
[1777633268106,66.59,77291.79,0.01,-1e-05,0.0,0.00094]
[1777633273141,66.59,77293.87,0.01,-1e-05,0.0,0.00094]
[1777633278176,66.59,77297.13,0.01,-1e-05,0.0,0.00093]
[1777633283212,66.59,77297.13,0.01,-1e-05,0.0,0.00093]
[1777633288246,66.59,77297.35,0.01,-1e-05,0.0,0.00093]
[1777633293280,66.59,77284.71,0.01,-1e-05,0.0,0.00094]
[1777633298316,66.59,77283.29,0.01,-1e-05,0.0,0.00095]
[1777633303351,66.59,77291.0,0.01,-1e-05,0.0,0.00093]
[1777633308385,66.59,77292.41,0.01,-1e-05,0.0,0.00093]
[1777633313420,66.59,77295.26,0.01,-1e-05,0.0,0.00093]
[1777633318455,66.59,77296.88,0.01,-1e-05,0.0,0.00092]
[1777633323497,66.59,77300.44,0.01,-1e-05,0.0,0.00092]
[1777633328526,66.59,77304.34,0.01,-1e-05,0.0,0.00091]
[1777633333561,66.59,77303.01,0.01,-1e-05,0.0,0.00091]
[1777633338595,66.59,77304.45,0.01,-1e-05,0.0,0.00091]
[1777633343632,66.59,77305.58,0.01,-1e-05,0.0,0.00091]
[1777633348666,66.59,77306.64,0.01,-1e-05,0.0,0.00091]
[1777633353701,66.59,77308.32,0.01,-1e-05,0.0,0.0009]
[1777633358736,66.59,77308.45,0.01,-1e-05,0.0,0.0009]
[1777633363772,66.59,77297.77,0.01,-1e-05,0.0,0.00092]
[1777633368806,66.59,77290.37,0.01,-1e-05,0.0,0.00093]
[1777633373841,66.59,77288.94,0.01,-1e-05,0.0,0.00093]
[1777633378877,66.59,77287.75,0.01,-1e-05,0.0,0.00093]
[1777633383911,66.59,77282.37,0.01,-1e-05,0.0,0.00094]
[1777633388949,66.59,77281.09,0.01,-1e-05,0.0,0.00094]
[1777633393987,66.59,77277.61,0.01,-1e-05,0.0,0.00095]
[1777633399018,66.59,77273.85,0.01,-1e-05,0.0,0.00095]
[1777633404053,66.59,77275.45,0.01,-1e-05,0.0,0.00095]
[1777633409088,66.59,77270.96,0.01,-1e-05,0.0,0.00096]
[1777633414126,66.59,77271.65,0.01,-1e-05,0.0,0.00095]
[1777633419161,66.59,77272.57,0.01,-1e-05,0.0,0.00095]
[1777633424194,66.59,77272.42,0.01,-1e-05,0.0,0.00095]
[1777633429228,66.59,77269.05,0.01,-1e-05,0.0,0.00095]
[1777633434264,66.59,77269.65,0.01,-1e-05,0.0,0.00095]
[1777633439298,66.59,77272.33,0.01,-1e-05,0.0,0.00095]
[1777633444334,66.59,77273.04,0.01,-1e-05,0.0,0.00095]
[1777633449368,66.59,77273.24,0.01,-1e-05,0.0,0.00095]
[1777633454406,66.59,77273.07,0.01,-1e-05,0.0,0.00095]
[1777633459439,66.59,77273.63,0.01,-1e-05,0.0,0.00095]
[1777633464474,66.59,77273.81,0.01,-1e-05,0.0,0.00095]
[1777633469508,66.59,77273.76,0.01,-1e-05,0.0,0.00095]
[1777633475551,66.59,77273.59,0.01,-1e-05,0.0,0.00094]
[1777633480585,66.59,77272.53,0.01,-1e-05,0.0,0.00094]
[1777633485620,66.59,77272.26,0.01,-1e-05,0.0,0.00094]
[1777633490656,66.59,77272.93,0.01,-1e-05,0.0,0.00094]
[1777633495692,66.59,77275.42,0.01,-1e-05,0.0,0.00094]
[1777633500726,66.59,77278.47,0.01,-1e-05,0.0,0.00093]
[1777633505764,66.59,77279.01,0.01,-1e-05,0.0,0.00093]
[1777633510803,66.59,77275.28,0.01,-1e-05,0.0,0.00094]
[1777633515838,66.59,77275.37,0.01,-1e-05,0.0,0.00094]
[1777633520874,66.59,77272.17,0.01,-1e-05,0.0,0.00094]
[1777633525908,66.59,77272.9,0.01,-1e-05,0.0,0.00094]
[1777633530943,66.59,77276.55,0.01,-1e-05,0.0,0.00093]
[1777633535978,66.59,77275.55,0.01,-1e-05,0.0,0.00093]
[1777633541014,66.59,77274.97,0.01,-1e-05,0.0,0.00093]
[1777633546048,66.59,77274.42,0.01,-1e-05,0.0,0.00093]
[1777633551083,66.59,77275.53,0.01,-1e-05,0.0,0.00093]
[1777633556117,66.59,77277.28,0.01,-1e-05,0.0,0.00093]
[1777633561152,66.59,77276.9,0.01,-1e-05,0.0,0.00093]
[1777633566188,66.59,77276.87,0.01,-1e-05,0.0,0.00093]
[1777633572230,66.59,77276.44,0.01,-1e-05,0.0,0.00093]
[1777633577268,66.59,77276.35,0.01,-1e-05,0.0,0.00093]
[1777633582304,66.59,77276.55,0.01,-1e-05,0.0,0.00093]
[1777633587338,66.59,77275.94,0.01,-1e-05,0.0,0.00093]
[1777633592373,66.59,77272.21,0.01,-1e-05,0.0,0.00093]
[1777633597410,66.59,77267.51,0.01,-1e-05,0.0,0.00093]
[1777633602443,66.59,77261.36,0.01,-1e-05,0.0,0.00094]
[1777633607480,66.59,77262.37,0.01,-1e-05,0.0,0.00094]
[1777633612516,66.59,77262.78,0.01,-1e-05,0.0,0.00094]
[1777633617551,66.59,77263.07,0.01,-1e-05,0.0,0.00094]
[1777633622588,66.59,77262.29,0.01,-1e-05,0.0,0.00094]
[1777633627621,66.59,77263.11,0.01,-1e-05,0.0,0.00094]
[1777633632656,66.59,77263.93,0.01,-1e-05,0.0,0.00094]
[1777633637691,66.59,77262.65,0.01,-1e-05,0.0,0.00094]
[1777633642726,66.59,77260.29,0.01,-1e-05,0.0,0.00095]
[1777633647762,66.59,77259.26,0.01,-1e-05,0.0,0.00095]
[1777633653805,66.59,77258.07,0.01,-1e-05,0.0,0.00094]
[1777633658838,66.59,77257.44,0.01,-1e-05,0.0,0.00094]
[1777633664881,66.59,77255.12,0.01,-1e-05,0.0,0.00095]
[1777633669915,66.59,77253.84,0.01,-1e-05,0.0,0.00095]
[1777633674961,66.59,77254.52,0.01,-1e-05,0.0,0.00095]
[1777633679987,66.59,77258.82,0.01,-1e-05,0.0,0.00094]
[1777633685024,66.59,77256.02,0.01,-1e-05,0.0,0.00095]
[1777633690057,66.59,77256.44,0.01,-1e-05,0.0,0.00095]
[1777633695092,66.59,77260.01,0.01,-1e-05,0.0,0.00094]
[1777633700128,66.59,77258.39,0.01,-1e-05,0.0,0.00094]
[1777633705163,66.59,77259.32,0.01,-1e-05,0.0,0.00094]
[1777633710197,66.59,77259.39,0.01,-1e-05,0.0,0.00094]
[1777633715233,66.59,77259.65,0.01,-1e-05,0.0,0.00093]
[1777633720268,66.59,77259.12,0.01,-1e-05,0.0,0.00093]
[1777633726102,66.59,77259.09,0.01,-1e-05,0.0,0.00093]
[1777633731345,66.59,77258.15,0.01,-1e-05,0.0,0.00093]
[1777633736379,66.59,77258.52,0.01,-1e-05,0.0,0.00093]
[1777633741415,66.59,77259.07,0.01,-1e-05,0.0,0.00093]
[1777633746449,66.59,77259.91,0.01,-1e-05,0.0,0.00093]
[1777633751484,66.59,77259.69,0.01,-1e-05,0.0,0.00093]
[1777633756519,66.59,77260.2,0.01,-1e-05,0.0,0.00093]
[1777633761555,66.59,77259.52,0.01,-1e-05,0.0,0.00093]
[1777633767597,66.59,77259.25,0.01,-1e-05,0.0,0.00093]
[1777633773639,66.59,77261.34,0.01,-1e-05,0.0,0.00092]
[1777633778673,66.59,77260.54,0.01,-1e-05,0.0,0.00092]
[1777633783709,66.59,77261.0,0.01,-1e-05,0.0,0.00092]
[1777633788744,66.59,77261.93,0.01,-1e-05,0.0,0.00092]
[1777633793810,66.59,77262.18,0.01,-1e-05,0.0,0.00092]
[1777633798838,66.59,77261.16,0.01,-1e-05,0.0,0.00092]
[1777633804882,66.59,77261.77,0.01,-1e-05,0.0,0.00092]
[1777633810924,66.59,77259.77,0.01,-1e-05,0.0,0.00092]
[1777633813952,66.59,77272.3,0.01,-1e-05,0.0,0.0009]
[1777633818980,66.59,77271.8,0.01,-1e-05,0.0,0.00091]
[1777633824017,66.59,77266.08,0.01,-1e-05,0.0,0.00091]
[1777633829050,66.59,77264.76,0.01,-1e-05,0.0,0.00092]
[1777633834087,66.59,77264.87,0.01,-1e-05,0.0,0.00091]
[1777633839122,66.59,77268.46,0.01,-1e-05,0.0,0.0009]
[1777633844157,66.59,77266.03,0.01,-1e-05,0.0,0.00091]
[1777633849192,66.59,77266.09,0.01,-1e-05,0.0,0.00091]
[1777633854228,66.59,77265.57,0.01,-1e-05,0.0,0.00091]
[1777633859269,66.59,77266.35,0.01,-1e-05,0.0,0.00091]
[1777633864297,66.59,77273.36,0.01,-1e-05,0.0,0.0009]
[1777633871347,66.59,77272.57,0.01,-1e-05,0.0,0.0009]
[1777633876383,66.59,77270.75,0.01,-1e-05,0.0,0.0009]
[1777633883432,66.59,77270.17,0.01,-1e-05,0.0,0.0009]
[1777633891488,66.59,77269.02,0.01,-1e-05,0.0,0.0009]
[1777633896523,66.59,77268.99,0.01,-1e-05,0.0,0.0009]
[1777633901558,66.59,77272.98,0.01,-1e-05,0.0,0.00089]
[1777633907367,66.59,77275.72,0.01,-1e-05,0.0,0.00088]
[1777633912635,66.59,77274.91,0.01,-1e-05,0.0,0.00089]
[1777633917670,66.59,77275.48,0.01,-1e-05,0.0,0.00089]
[1777633922707,66.59,77266.73,0.01,-1e-05,0.0,0.0009]
[1777633927739,66.59,77267.88,0.01,-1e-05,0.0,0.0009]
[1777633932775,66.59,77270.18,0.01,-1e-05,0.0,0.00089]
[1777633937811,66.59,77271.84,0.01,-1e-05,0.0,0.00089]
[1777633942844,66.59,77272.51,0.01,-1e-05,0.0,0.00089]
[1777633947882,66.59,77272.5,0.01,-1e-05,0.0,0.00089]
[1777633952915,66.59,77273.25,0.01,-1e-05,0.0,0.00088]
[1777633957950,66.59,77275.3,0.01,-1e-05,0.0,0.00088]
[1777633962986,66.59,77275.03,0.01,-1e-05,0.0,0.00088]
[1777633968020,66.59,77274.7,0.01,-1e-05,0.0,0.00088]
[1777633973056,66.59,77275.91,0.01,-1e-05,0.0,0.00088]
[1777633978099,66.59,77280.92,0.01,0.0,0.0,0.00087]
[1777633983131,66.59,77283.94,0.01,0.0,0.0,0.00086]
[1777633988167,66.59,77289.42,0.01,0.0,0.0,0.00086]
[1777633993201,66.59,77289.32,0.01,0.0,0.0,0.00086]
[1777633998239,66.59,77292.83,0.01,0.0,0.0,0.00085]
[1777634003277,66.59,77294.12,0.01,0.0,0.0,0.00085]
[1777634008311,66.59,77299.47,0.01,0.0,0.0,0.00084]
[1777634013348,66.59,77299.32,0.01,0.0,0.0,0.00084]
[1777634018386,66.59,77299.38,0.01,0.0,0.0,0.00084]
[1777634023420,66.59,77299.8,0.01,0.0,0.0,0.00083]
[1777634029463,66.59,77300.05,0.01,0.0,0.0,0.00083]
[1777634036512,66.59,77300.24,0.01,0.0,0.0,0.00083]
[1777634043561,66.59,77300.4,0.01,0.0,0.0,0.00083]
[1777634048596,66.59,77300.5,0.01,0.0,0.0,0.00083]
[1777634053630,66.59,77300.61,0.01,0.0,0.0,0.00083]
[1777634059674,66.59,77300.64,0.01,0.0,0.0,0.00083]
[1777634064709,66.59,77309.46,0.01,0.0,0.0,0.00082]
[1777634069745,66.59,77305.83,0.01,0.0,0.0,0.00083]
[1777634074782,66.59,77305.56,0.01,0.0,0.0,0.00082]
[1777634079814,66.59,77306.82,0.01,0.0,0.0,0.00082]
[1777634084849,66.59,77307.87,0.01,0.0,0.0,0.00082]
[1777634089884,66.59,77308.48,0.01,0.0,0.0,0.00082]
[1777634094919,66.59,77308.65,0.01,0.0,0.0,0.00081]
[1777634099953,66.59,77309.28,0.01,0.0,0.0,0.00081]
[1777634104989,66.59,77307.5,0.01,0.0,0.0,0.00082]
[1777634110029,66.59,77308.15,0.01,0.0,0.0,0.00082]
[1777634115060,66.59,77307.07,0.01,0.0,0.0,0.00082]
[1777634120096,66.59,77307.45,0.01,0.0,0.0,0.00082]
[1777634125130,66.59,77308.26,0.01,0.0,0.0,0.00082]
[1777634130165,66.59,77308.4,0.01,0.0,0.0,0.00082]
[1777634135200,66.59,77308.24,0.01,0.0,0.0,0.00081]
[1777634140235,66.59,77301.32,0.01,0.0,0.0,0.00082]
[1777634145272,66.59,77299.16,0.01,0.0,0.0,0.00082]
[1777634151312,66.59,77297.45,0.01,0.0,0.0,0.00082]
[1777634156348,66.59,77295.37,0.01,0.0,0.0,0.00083]
[1777634161386,66.59,77290.65,0.01,0.0,0.0,0.00083]
[1777634166425,66.59,77289.94,0.01,0.0,0.0,0.00084]
[1777634171457,66.59,77289.52,0.01,0.0,0.0,0.00084]
[1777634176492,66.59,77289.29,0.01,0.0,0.0,0.00084]
[1777634181538,66.59,77290.28,0.01,0.0,0.0,0.00083]
[1777634186562,66.59,77293.23,0.01,0.0,0.0,0.00083]
[1777634191597,66.59,77292.72,0.01,0.0,0.0,0.00082]
[1777634196645,66.59,77295.29,0.01,0.0,0.0,0.00082]
[1777634197650,66.59,77319.06,0.01,0.0,0.0,0.00079]
[1777634198653,66.59,77330.5,0.01,0.0,0.0,0.00077]
[1777634203688,66.59,77336.01,0.01,0.0,0.0,0.00076]
[1777634208722,66.59,77342.82,0.01,0.0,0.0,0.00075]
[1777634218793,66.59,77345.98,0.01,0.0,0.0,0.00075]
[1777634223828,66.59,77340.44,0.01,0.0,0.0,0.00076]
[1777634228862,66.59,77340.57,0.01,0.0,0.0,0.00076]
[1777634234905,66.59,77341.73,0.01,0.0,0.0,0.00076]
[1777634239940,66.59,77342.45,0.01,0.0,0.0,0.00076]
[1777634244975,66.59,77343.24,0.01,0.0,0.0,0.00075]
[1777634251018,66.59,77344.0,0.01,0.0,0.0,0.00075]
[1777634256054,66.59,77344.71,0.01,0.0,0.0,0.00075]
[1777634261090,66.59,77345.33,0.01,0.0,0.0,0.00075]
[1777634266122,66.59,77345.9,0.01,0.0,0.0,0.00074]
[1777634269913,66.59,77357.77,0.01,0.0,0.0,0.00073]
[1777634275186,66.59,77358.85,0.01,0.0,0.0,0.00073]
[1777634277199,66.59,77372.53,0.01,0.0,0.0,0.00071]
[1777634282235,66.59,77369.99,0.01,0.0,0.0,0.00071]
[1777634287270,66.59,77367.93,0.01,0.0,0.0,0.00072]
[1777634292304,66.59,77371.78,0.01,0.0,0.0,0.00071]
[1777634297339,66.59,77382.43,0.01,0.0,0.0,0.0007]
[1777634302375,66.59,77375.02,0.01,0.0,0.0,0.00071]
[1777634307409,66.59,77376.4,0.01,0.0,0.0,0.00071]
[1777634312445,66.59,77375.48,0.01,0.0,0.0,0.0007]
[1777634317480,66.59,77374.94,0.01,0.0,0.0,0.0007]
[1777634322515,66.59,77373.22,0.01,0.0,0.0,0.0007]
[1777634327550,66.59,77372.23,0.01,0.0,0.0,0.0007]
[1777634332584,66.59,77365.98,0.01,0.0,0.0,0.00071]
[1777634337622,66.59,77366.51,0.01,0.0,0.0,0.00071]
[1777634342656,66.59,77361.16,0.01,0.0,0.0,0.00072]
[1777634346653,66.59,77359.61,0.01,0.0,0.0,0.00072]
[1777634346693,66.59,77359.46,0.01,0.0,0.0,0.00072]
[1777634347619,66.59,77359.46,0.01,0.0,0.0,0.00072]
[1777634347720,66.59,77361.82,0.01,0.0,0.0,0.00072]
[1777634352733,66.59,77361.19,0.01,0.0,0.0,0.00072]
[1777634357760,66.59,77362.95,0.01,0.0,0.0,0.00072]
[1777634362795,66.59,77364.61,0.01,0.0,0.0,0.00071]
[1777634367834,66.59,77365.89,0.01,0.0,0.0,0.00071]
[1777634372869,66.59,77371.34,0.01,0.0,0.0,0.0007]
[1777634377905,66.59,77375.49,0.01,0.0,0.0,0.00069]
[1777634380925,66.59,77387.92,0.01,0.0,0.0,0.00068]
[1777634385961,66.59,77394.21,0.01,0.0,0.0,0.00067]
[1777634390995,66.59,77397.37,0.01,0.0,0.0,0.00067]
[1777634396035,66.59,77408.08,0.01,0.0,0.0,0.00066]
[1777634401068,66.59,77409.18,0.01,0.0,0.0,0.00065]
[1777634403082,66.59,77421.22,0.01,0.0,0.0,0.00064]
[1777634408118,66.59,77421.89,0.01,0.0,0.0,0.00064]
[1777634413153,66.59,77422.16,0.01,0.0,0.0,0.00064]
[1777634418189,66.59,77422.37,0.01,0.0,0.0,0.00064]
[1777634423223,66.59,77418.56,0.01,0.0,0.0,0.00064]
[1777634428258,66.59,77420.52,0.01,0.0,0.0,0.00064]
[1777634433292,66.59,77421.49,0.01,0.0,0.0,0.00063]
[1777634438327,66.59,77422.08,0.01,0.0,0.0,0.00063]
[1777634441349,66.59,77437.14,0.01,0.0,0.0,0.00062]
[1777634446386,66.59,77435.53,0.01,0.0,0.0,0.00062]
[1777634451421,66.59,77433.56,0.01,0.0,0.0,0.00062]
[1777634456456,66.59,77433.26,0.01,0.0,0.0,0.00062]
[1777634461491,66.59,77433.79,0.01,0.0,0.0,0.00062]
[1777634466526,66.59,77436.33,0.01,0.0,0.0,0.00062]
[1777634471576,66.59,77435.69,0.01,0.0,0.0,0.00062]
[1777634476607,66.59,77444.11,0.01,0.0,0.0,0.00061]
[1777634481642,66.59,77454.33,0.01,0.0,0.0,0.0006]
[1777634485462,66.59,77460.18,0.01,0.0,0.0,0.00059]
[1777634485725,66.59,77461.78,0.01,0.0,0.0,0.00059]
[1777634486708,66.59,77496.44,0.01,0.0,0.0,0.00056]
[1777634487638,66.59,77496.44,0.01,0.0,0.0,0.00056]
[1777634487712,66.59,77541.3,0.01,0.0,0.0,0.00051]
[1777634488710,66.59,77554.94,0.01,0.0,0.0,0.0005]
[1777634492737,66.59,77564.26,0.01,0.0,0.0,0.00049]
[1777634497775,66.59,77573.18,0.01,0.0,0.0,0.00048]
[1777634502813,66.59,77559.71,0.01,0.0,0.0,0.00049]
[1777634507847,66.59,77551.5,0.01,0.0,0.0,0.0005]
[1777634512884,66.59,77546.66,0.01,0.0,0.0,0.0005]
[1777634516912,66.59,77530.66,0.01,0.0,0.0,0.00052]
[1777634517918,66.59,77514.63,0.01,0.0,0.0,0.00053]
[1777634518929,66.59,77502.5,0.01,0.0,0.0,0.00054]
[1777634522956,66.59,77490.7,0.01,0.0,0.0,0.00056]
[1777634527994,66.59,77483.09,0.01,0.0,0.0,0.00056]
[1777634530003,66.59,77496.5,0.01,0.0,0.0,0.00055]
[1777634535039,66.59,77510.37,0.01,0.0,0.0,0.00054]
[1777634540073,66.59,77503.67,0.01,0.0,0.0,0.00054]
[1777634545116,66.59,77505.65,0.01,0.0,0.0,0.00054]
[1777634550144,66.59,77493.72,0.01,0.0,0.0,0.00055]
[1777634555182,66.59,77485.39,0.01,0.0,0.0,0.00056]
[1777634560215,66.59,77483.21,0.01,0.0,0.0,0.00056]
[1777634565250,66.59,77487.01,0.01,0.0,0.0,0.00056]
[1777634570285,66.59,77488.88,0.01,0.0,0.0,0.00055]
[1777634574313,66.59,77475.59,0.01,0.0,0.0,0.00057]
[1777634579348,66.59,77466.68,0.01,0.0,0.0,0.00058]
[1777634584382,66.59,77467.63,0.01,0.0,0.0,0.00057]
[1777634589417,66.59,77466.21,0.01,0.0,0.0,0.00058]
[1777634594453,66.59,77458.57,0.01,0.0,0.0,0.00058]
[1777634599487,66.59,77463.5,0.01,0.0,0.0,0.00058]
[1777634604523,66.59,77461.4,0.01,0.0,0.0,0.00058]
[1777634609558,66.59,77459.67,0.01,0.0,0.0,0.00058]
[1777634614592,66.59,77459.29,0.01,0.0,0.0,0.00058]
[1777634619628,66.59,77458.33,0.01,0.0,0.0,0.00058]
[1777634623669,66.59,77434.37,0.01,0.0,0.0,0.0006]
[1777634628704,66.59,77425.09,0.01,0.0,0.0,0.00061]
[1777634633739,66.59,77428.08,0.01,0.0,0.0,0.00061]
[1777634638774,66.59,77428.52,0.01,0.0,0.0,0.00061]
[1777634643809,66.59,77429.25,0.01,0.0,0.0,0.00061]
[1777634648845,66.59,77429.48,0.01,0.0,0.0,0.00061]
[1777634653878,66.59,77428.35,0.01,0.0,0.0,0.00061]
[1777634658913,66.59,77421.93,0.01,0.0,0.0,0.00062]
[1777634663948,66.59,77416.66,0.01,0.0,0.0,0.00062]
[1777634668984,66.59,77413.8,0.01,0.0,0.0,0.00063]
[1777634674020,66.59,77409.43,0.01,0.0,0.0,0.00063]
[1777634679055,66.59,77409.77,0.01,0.0,0.0,0.00063]
[1777634684090,66.59,77403.29,0.01,0.0,0.0,0.00063]
[1777634689125,66.59,77401.13,0.01,0.0,0.0,0.00064]
[1777634694161,66.59,77394.33,0.01,0.0,0.0,0.00064]
[1777634698188,66.59,77405.64,0.01,0.0,0.0,0.00063]
[1777634703224,66.59,77410.29,0.01,0.0,0.0,0.00063]
[1777634708264,66.59,77415.8,0.01,0.0,0.0,0.00062]
[1777634713297,66.59,77406.14,0.01,0.0,0.0,0.00063]
[1777634718330,66.59,77394.6,0.01,0.0,0.0,0.00064]
[1777634723366,66.59,77385.25,0.01,0.0,0.0,0.00065]
[1777634728401,66.59,77379.75,0.01,0.0,0.0,0.00066]
[1777634733437,66.59,77374.91,0.01,0.0,0.0,0.00066]
[1777634738471,66.59,77380.63,0.01,0.0,0.0,0.00065]
[1777634743506,66.59,77378.53,0.01,0.0,0.0,0.00066]
[1777634748542,66.59,77378.4,0.01,0.0,0.0,0.00066]
[1777634753576,66.59,77377.37,0.01,0.0,0.0,0.00066]
[1777634758611,66.59,77382.79,0.01,0.0,0.0,0.00065]
[1777634763647,66.59,77385.36,0.01,0.0,0.0,0.00065]
[1777634768682,66.59,77394.1,0.01,0.0,0.0,0.00064]
[1777634773716,66.59,77386.88,0.01,0.0,0.0,0.00065]
[1777634778753,66.59,77383.9,0.01,0.0,0.0,0.00065]
[1777634783788,66.59,77377.72,0.01,0.0,0.0,0.00066]
[1777634788824,66.59,77363.26,0.01,0.0,0.0,0.00067]
[1777634793858,66.59,77364.82,0.01,0.0,0.0,0.00067]
[1777634797809,66.59,77363.89,0.01,0.0,0.0,0.00067]
[1777634797891,66.59,77363.7,0.01,0.0,0.0,0.00067]
[1777634799016,66.59,77363.7,0.01,0.0,0.0,0.00067]
[1777634799103,66.59,77361.47,0.01,0.0,0.0,0.00067]
[1777634804936,66.59,77360.44,0.01,0.0,0.0,0.00067]
[1777634809970,66.59,77357.0,0.01,0.0,0.0,0.00068]
[1777634815011,66.59,77361.23,0.01,0.0,0.0,0.00067]
[1777634820041,66.59,77366.26,0.01,0.0,0.0,0.00067]
[1777634825076,66.59,77365.06,0.01,0.0,0.0,0.00067]
[1777634830111,66.59,77361.93,0.01,0.0,0.0,0.00067]
[1777634835146,66.59,77366.68,0.01,0.0,0.0,0.00067]
[1777634840181,66.59,77364.87,0.01,0.0,0.0,0.00067]
[1777634845221,66.59,77357.22,0.01,0.0,0.0,0.00068]
[1777634850255,66.59,77358.82,0.01,0.0,0.0,0.00067]
[1777634855290,66.59,77353.19,0.01,0.0,0.0,0.00068]
[1777634860325,66.59,77353.36,0.01,0.0,0.0,0.00068]
[1777634865360,66.59,77352.75,0.01,0.0,0.0,0.00068]
[1777634870396,66.59,77352.18,0.01,0.0,0.0,0.00068]
[1777634875431,66.59,77348.01,0.01,0.0,0.0,0.00068]
[1777634880466,66.59,77346.09,0.01,0.0,0.0,0.00068]
[1777634885501,66.59,77344.64,0.01,0.0,0.0,0.00069]
[1777634890537,66.59,77344.23,0.01,0.0,0.0,0.00069]
[1777634895572,66.59,77342.65,0.01,0.0,0.0,0.00069]
[1777634900606,66.59,77341.53,0.01,0.0,0.0,0.00069]
[1777634905641,66.59,77340.44,0.01,0.0,0.0,0.00069]
[1777634910676,66.59,77337.29,0.01,0.0,0.0,0.0007]
[1777634915710,66.59,77337.31,0.01,0.0,0.0,0.00069]
[1777634920747,66.59,77332.75,0.01,0.0,0.0,0.00069]
[1777634925782,66.59,77328.91,0.01,0.0,0.0,0.0007]
[1777634930816,66.59,77325.18,0.01,0.0,0.0,0.0007]
[1777634935851,66.59,77327.88,0.01,0.0,0.0,0.0007]
[1777634940886,66.59,77325.96,0.01,0.0,0.0,0.0007]
[1777634945920,66.59,77326.56,0.01,0.0,0.0,0.0007]
[1777634950955,66.59,77328.0,0.01,0.0,0.0,0.0007]
[1777634955991,66.59,77326.91,0.01,0.0,0.0,0.0007]
[1777634961030,66.59,77329.54,0.01,0.0,0.0,0.0007]
[1777634966063,66.59,77334.0,0.01,0.0,0.0,0.00069]
[1777634971101,66.59,77335.23,0.01,0.0,0.0,0.00069]
[1777634976135,66.59,77343.81,0.01,0.0,0.0,0.00068]
[1777634981170,66.59,77344.11,0.01,0.0,0.0,0.00068]
[1777634986205,66.59,77344.2,0.01,0.0,0.0,0.00068]
[1777634991239,66.59,77345.14,0.01,0.0,0.0,0.00067]
[1777634997281,66.59,77343.59,0.01,0.0,0.0,0.00068]
[1777635002321,66.59,77345.23,0.01,0.0,0.0,0.00067]
[1777635007356,66.59,77346.74,0.01,0.0,0.0,0.00067]
[1777635013398,66.59,77351.58,0.01,0.0,0.0,0.00067]
[1777635018434,66.59,77362.51,0.01,0.0,0.0,0.00065]
[1777635019441,66.59,77374.35,0.01,0.0,0.0,0.00064]
[1777635024478,66.59,77376.33,0.01,0.0,0.0,0.00064]
[1777635029510,66.59,77377.36,0.01,0.0,0.0,0.00064]
[1777635035553,66.59,77380.41,0.01,0.0,0.0,0.00063]
[1777635040588,66.59,77380.24,0.01,0.0,0.0,0.00063]
[1777635045623,66.59,77382.98,0.01,0.0,0.0,0.00062]
[1777635050658,66.59,77384.83,0.01,0.0,0.0,0.00062]
[1777635055693,66.59,77388.04,0.01,0.0,0.0,0.00062]
[1777635061735,66.59,77390.0,0.01,0.0,0.0,0.00062]
[1777635066770,66.59,77397.35,0.01,0.0,0.0,0.00061]
[1777635071804,66.59,77397.38,0.01,0.0,0.0,0.00061]
[1777635076842,66.59,77396.93,0.01,0.0,0.0,0.00061]
[1777635081877,66.59,77389.45,0.01,0.0,0.0,0.00062]
[1777635086912,66.59,77386.74,0.01,0.0,0.0,0.00062]
[1777635091947,66.59,77387.94,0.01,0.0,0.0,0.00061]
[1777635096982,66.59,77386.31,0.01,0.0,0.0,0.00062]
[1777635102017,66.59,77395.52,0.01,0.0,0.0,0.00061]
[1777635107051,66.59,77394.78,0.01,0.0,0.0,0.00061]
[1777635112087,66.59,77394.25,0.01,0.0,0.0,0.00061]
[1777635114101,66.59,77381.1,0.01,0.0,0.0,0.00062]
[1777635119136,66.59,77375.55,0.01,0.0,0.0,0.00063]
[1777635124171,66.59,77375.08,0.01,0.0,0.0,0.00063]
[1777635129207,66.59,77371.66,0.01,0.0,0.0,0.00063]
[1777635134242,66.59,77375.7,0.01,0.0,0.0,0.00063]
[1777635139280,66.59,77376.15,0.01,0.0,0.0,0.00063]
[1777635144313,66.59,77373.66,0.01,0.0,0.0,0.00063]
[1777635149348,66.59,77373.45,0.01,0.0,0.0,0.00063]
[1777635154383,66.59,77368.73,0.01,0.0,0.0,0.00063]
[1777635159418,66.59,77374.37,0.01,0.0,0.0,0.00062]
[1777635164453,66.59,77380.52,0.01,0.0,0.0,0.00062]
[1777635169488,66.59,77378.76,0.01,0.0,0.0,0.00062]
[1777635174523,66.59,77369.59,0.01,0.0,0.0,0.00063]
[1777635179560,66.59,77369.79,0.01,0.0,0.0,0.00063]
[1777635184596,66.59,77369.98,0.01,0.0,0.0,0.00063]
[1777635189630,66.59,77369.81,0.01,0.0,0.0,0.00063]
[1777635194666,66.59,77369.68,0.01,0.0,0.0,0.00063]
[1777635199701,66.59,77369.88,0.01,0.0,0.0,0.00063]
[1777635204735,66.59,77368.65,0.01,0.0,0.0,0.00063]
[1777635209771,66.59,77368.72,0.01,0.0,0.0,0.00063]
[1777635214806,66.59,77368.87,0.01,0.0,0.0,0.00062]
[1777635219841,66.59,77368.4,0.01,0.0,0.0,0.00062]
[1777635224876,66.59,77368.23,0.01,0.0,0.0,0.00062]
[1777635229911,66.59,77368.05,0.01,0.0,0.0,0.00063]
[1777635234946,66.59,77368.58,0.01,0.0,0.0,0.00062]
[1777635239981,66.59,77373.92,0.01,0.0,0.0,0.00062]
[1777635245016,66.59,77372.64,0.01,0.0,0.0,0.00062]
[1777635250052,66.59,77367.39,0.01,0.0,0.0,0.00063]
[1777635255087,66.59,77365.55,0.01,0.0,0.0,0.00063]
[1777635260121,66.59,77365.49,0.01,0.0,0.0,0.00063]
[1777635264150,66.59,77352.53,0.01,0.0,0.0,0.00064]
[1777635269185,66.59,77350.5,0.01,0.0,0.0,0.00065]
[1777635274221,66.59,77351.99,0.01,0.0,0.0,0.00064]
[1777635279256,66.59,77352.25,0.01,0.0,0.0,0.00064]
[1777635284290,66.59,77358.02,0.01,0.0,0.0,0.00063]
[1777635289326,66.59,77358.01,0.01,0.0,0.0,0.00063]
[1777635295368,66.59,77358.17,0.01,0.0,0.0,0.00063]
[1777635300405,66.59,77358.04,0.01,0.0,0.0,0.00063]
[1777635305440,66.59,77361.58,0.01,0.0,0.0,0.00063]
[1777635310473,66.59,77360.02,0.01,0.0,0.0,0.00063]
[1777635317521,66.59,77360.01,0.01,0.0,0.0,0.00063]
[1777635322557,66.59,77361.42,0.01,0.0,0.0,0.00063]
[1777635327595,66.59,77355.67,0.01,0.0,0.0,0.00063]
[1777635332626,66.59,77355.05,0.01,0.0,0.0,0.00063]
[1777635337662,66.59,77351.27,0.01,0.0,0.0,0.00063]
[1777635342701,66.59,77352.1,0.01,0.0,0.0,0.00063]
[1777635347735,66.59,77349.54,0.01,0.0,0.0,0.00064]
[1777635352770,66.59,77347.18,0.01,0.0,0.0,0.00064]
[1777635357805,66.59,77340.68,0.01,0.0,0.0,0.00065]
[1777635362841,66.59,77338.6,0.01,0.0,0.0,0.00065]
[1777635367876,66.59,77329.35,0.01,0.0,0.0,0.00066]
[1777635372911,66.59,77325.28,0.01,0.0,0.0,0.00066]
[1777635377946,66.59,77327.56,0.01,0.0,0.0,0.00066]
[1777635382980,66.59,77329.63,0.01,0.0,0.0,0.00066]
[1777635388017,66.59,77327.46,0.01,0.0,0.0,0.00066]
[1777635393050,66.59,77326.64,0.01,0.0,0.0,0.00066]
[1777635398088,66.59,77325.9,0.01,0.0,0.0,0.00066]
[1777635403122,66.59,77325.52,0.01,0.0,0.0,0.00066]
[1777635408156,66.59,77325.72,0.01,0.0,0.0,0.00066]
[1777635413192,66.59,77324.15,0.01,0.0,0.0,0.00066]
[1777635418226,66.59,77323.54,0.01,0.0,0.0,0.00066]
[1777635423262,66.59,77322.54,0.01,0.0,0.0,0.00066]
[1777635428296,66.59,77322.55,0.01,0.0,0.0,0.00066]
[1777635433332,66.59,77322.01,0.01,0.0,0.0,0.00066]
[1777635438367,66.59,77323.99,0.01,0.0,0.0,0.00066]
[1777635443401,66.59,77330.34,0.01,0.0,0.0,0.00065]
[1777635448437,66.59,77330.53,0.01,0.0,0.0,0.00065]
[1777635453472,66.59,77331.32,0.01,0.0,0.0,0.00065]
[1777635458507,66.59,77331.32,0.01,0.0,0.0,0.00065]
[1777635463545,66.59,77332.33,0.01,0.0,0.0,0.00064]
[1777635468576,66.59,77332.88,0.01,0.0,0.0,0.00064]
[1777635473612,66.59,77331.85,0.01,0.0,0.0,0.00064]
[1777635478647,66.59,77334.1,0.01,0.0,0.0,0.00064]
[1777635483682,66.59,77341.8,0.01,0.0,0.0,0.00063]
[1777635488719,66.59,77341.39,0.01,0.0,0.0,0.00063]
[1777635493753,66.59,77339.55,0.01,0.0,0.0,0.00064]
[1777635498789,66.59,77337.6,0.01,0.0,0.0,0.00064]
[1777635503823,66.59,77336.76,0.01,0.0,0.0,0.00064]
[1777635508859,66.59,77336.6,0.01,0.0,0.0,0.00064]
[1777635513894,66.59,77337.38,0.01,0.0,0.0,0.00063]
[1777635518928,66.59,77337.29,0.01,0.0,0.0,0.00063]
[1777635523964,66.59,77337.06,0.01,0.0,0.0,0.00063]
[1777635528998,66.59,77337.34,0.01,0.0,0.0,0.00063]
[1777635537056,66.59,77338.66,0.01,0.0,0.0,0.00063]
[1777635542092,66.59,77338.12,0.01,0.0,0.0,0.00063]
[1777635547127,66.59,77338.94,0.01,0.0,0.0,0.00063]
[1777635552163,66.59,77338.74,0.01,0.0,0.0,0.00063]
[1777635557197,66.59,77338.47,0.01,0.0,0.0,0.00063]
[1777635562234,66.59,77338.38,0.01,0.0,0.0,0.00063]
[1777635567268,66.59,77338.4,0.01,0.0,0.0,0.00063]
[1777635572303,66.59,77337.73,0.01,0.0,0.0,0.00063]
[1777635577338,66.59,77335.35,0.01,0.0,0.0,0.00063]
[1777635582372,66.59,77334.52,0.01,0.0,0.0,0.00063]
[1777635587407,66.59,77335.2,0.01,0.0,0.0,0.00063]
[1777635592443,66.59,77336.46,0.01,0.0,0.0,0.00063]
[1777635597478,66.59,77335.22,0.01,0.0,0.0,0.00063]
[1777635602513,66.59,77335.85,0.01,0.0,0.0,0.00063]
[1777635607548,66.59,77333.67,0.01,0.0,0.0,0.00063]
[1777635612584,66.59,77336.14,0.01,0.0,0.0,0.00063]
[1777635618624,66.59,77337.99,0.01,0.0,0.0,0.00063]
[1777635623662,66.59,77338.65,0.01,0.0,0.0,0.00063]
[1777635628695,66.59,77346.55,0.01,0.0,0.0,0.00062]
[1777635633731,66.59,77345.48,0.01,0.0,0.0,0.00061]
[1777635638766,66.59,77344.8,0.01,0.0,0.0,0.00061]
[1777635643800,66.59,77344.52,0.01,0.0,0.0,0.00061]
[1777635648838,66.59,77343.82,0.01,0.0,0.0,0.00061]
[1777635655885,66.59,77343.45,0.01,0.0,0.0,0.00062]
[1777635660937,66.59,77343.3,0.01,0.0,0.0,0.00062]
[1777635663941,66.59,77354.58,0.01,0.0,0.0,0.0006]
[1777635668977,66.59,77361.08,0.01,0.0,0.0,0.0006]
[1777635675020,66.59,77361.5,0.01,0.0,0.0,0.0006]
[1777635680055,66.59,77362.95,0.01,0.0,0.0,0.00059]
[1777635685090,66.59,77364.25,0.01,0.0,0.0,0.00059]
[1777635690125,66.59,77361.72,0.01,0.0,0.0,0.0006]
[1777635695160,66.59,77362.31,0.01,0.0,0.0,0.00059]
[1777635700197,66.59,77360.71,0.01,0.0,0.0,0.00059]
[1777635706236,66.59,77360.58,0.01,0.0,0.0,0.00059]
[1777635713286,66.59,77362.14,0.01,0.0,0.0,0.00059]
[1777635718321,66.59,77362.69,0.01,0.0,0.0,0.00059]
[1777635723361,66.59,77361.34,0.01,0.0,0.0,0.00059]
[1777635726377,66.59,77350.17,0.01,0.0,0.0,0.0006]
[1777635731413,66.59,77357.16,0.01,0.0,0.0,0.0006]
[1777635736449,66.59,77357.98,0.01,0.0,0.0,0.00059]
[1777635741481,66.59,77359.6,0.01,0.0,0.0,0.00059]
[1777635746517,66.59,77359.66,0.01,0.0,0.0,0.00059]
[1777635751551,66.59,77359.01,0.01,0.0,0.0,0.00059]
[1777635756587,66.59,77359.38,0.01,0.0,0.0,0.00059]
[1777635761621,66.59,77360.46,0.01,0.0,0.0,0.00059]
[1777635767664,66.59,77360.72,0.01,0.0,0.0,0.00059]
[1777635772699,66.59,77364.46,0.01,0.0,0.0,0.00058]
[1777635778742,66.59,77366.15,0.01,0.0,0.0,0.00058]
[1777635783776,66.59,77365.83,0.01,0.0,0.0,0.00058]
[1777635788811,66.59,77365.98,0.01,0.0,0.0,0.00058]
[1777635793846,66.59,77365.84,0.01,0.0,0.0,0.00058]
[1777635798881,66.59,77366.51,0.01,0.0,0.0,0.00058]
[1777635803916,66.59,77367.45,0.01,0.0,0.0,0.00058]
[1777635808951,66.59,77366.49,0.01,0.0,0.0,0.00058]
[1777635813986,66.59,77366.84,0.01,0.0,0.0,0.00057]
[1777635819021,66.59,77367.09,0.01,0.0,0.0,0.00057]
[1777635824059,66.59,77367.18,0.01,0.0,0.0,0.00057]
[1777635826070,66.59,77379.53,0.01,0.0,0.0,0.00056]
[1777635831104,66.59,77384.3,0.01,0.0,0.0,0.00056]
[1777635836139,66.59,77387.71,0.01,0.0,0.0,0.00055]
[1777635841178,66.59,77396.48,0.01,0.0,0.0,0.00054]
[1777635846218,66.59,77384.12,0.01,0.0,0.0,0.00056]
[1777635851250,66.59,77383.38,0.01,0.0,0.0,0.00056]
[1777635856283,66.59,77372.2,0.01,0.0,0.0,0.00057]
[1777635861319,66.59,77374.29,0.01,0.0,0.0,0.00057]
[1777635866354,66.59,77373.15,0.01,0.0,0.0,0.00057]
[1777635871390,66.59,77375.5,0.01,0.0,0.0,0.00056]
[1777635876424,66.59,77374.93,0.01,0.0,0.0,0.00056]
[1777635881458,66.59,77373.95,0.01,0.0,0.0,0.00056]
[1777635886495,66.59,77374.49,0.01,0.0,0.0,0.00056]
[1777635891533,66.59,77374.77,0.01,0.0,0.0,0.00056]
[1777635896572,66.59,77380.94,0.01,0.0,0.0,0.00056]
[1777635901608,66.59,77382.96,0.01,0.0,0.0,0.00055]
[1777635906640,66.59,77387.46,0.01,0.0,0.0,0.00055]
[1777635911676,66.59,77381.3,0.01,0.0,0.0,0.00056]
[1777635916711,66.59,77375.45,0.01,0.0,0.0,0.00056]
[1777635921745,66.59,77381.95,0.01,0.0,0.0,0.00055]
[1777635926781,66.59,77390.24,0.01,0.0,0.0,0.00055]
[1777635931816,66.59,77392.59,0.01,0.0,0.0,0.00054]
[1777635936851,66.59,77396.35,0.01,0.0,0.0,0.00054]
[1777635941886,66.59,77400.17,0.01,0.0,0.0,0.00053]
[1777635946920,66.59,77402.33,0.01,0.0,0.0,0.00053]
[1777635951956,66.59,77406.64,0.01,0.0,0.0,0.00053]
[1777635954978,66.59,77394.11,0.01,0.0,0.0,0.00054]
[1777635960018,66.59,77386.78,0.01,0.0,0.0,0.00054]
[1777635965056,66.59,77385.37,0.01,0.0,0.0,0.00055]
[1777635970090,66.59,77373.24,0.01,0.0,0.0,0.00056]
[1777635975125,66.59,77371.44,0.01,0.0,0.0,0.00056]
[1777635975900,66.59,77371.44,0.01,0.0,0.0,0.00056]
[1777635975952,66.59,77371.19,0.01,0.0,0.0,0.00056]
[1777635981167,66.59,77369.89,0.01,0.0,0.0,0.00056]
[1777635984526,66.59,77369.22,0.01,0.0,0.0,0.00056]
[1777635984538,66.59,77369.02,0.01,0.0,0.0,0.00056]
[1777635990229,66.59,77369.15,0.01,0.0,0.0,0.00056]
[1777635995267,66.59,77369.89,0.01,0.0,0.0,0.00056]
[1777636000302,66.59,77372.34,0.01,0.0,0.0,0.00055]
[1777636005337,66.59,77374.3,0.01,0.0,0.0,0.00055]
[1777636010374,66.59,77374.1,0.01,0.0,0.0,0.00055]
[1777636015413,66.59,77372.78,0.01,0.0,0.0,0.00055]
[1777636020445,66.59,77373.96,0.01,0.0,0.0,0.00055]
[1777636025479,66.59,77372.88,0.01,0.0,0.0,0.00055]
[1777636030516,66.59,77372.1,0.01,0.0,0.0,0.00055]
[1777636035551,66.59,77372.04,0.01,0.0,0.0,0.00055]
[1777636040588,66.59,77372.54,0.01,0.0,0.0,0.00055]
[1777636045623,66.59,77372.17,0.01,0.0,0.0,0.00055]
[1777636050659,66.59,77369.97,0.01,0.0,0.0,0.00056]
[1777636055695,66.59,77370.53,0.01,0.0,0.0,0.00055]
[1777636060729,66.59,77370.59,0.01,0.0,0.0,0.00055]
[1777636065767,66.59,77369.7,0.01,0.0,0.0,0.00055]
[1777636070800,66.59,77366.35,0.01,0.0,0.0,0.00056]
[1777636075834,66.59,77366.34,0.01,0.0,0.0,0.00056]
[1777636080870,66.59,77362.2,0.01,0.0,0.0,0.00056]
[1777636085906,66.59,77363.25,0.01,0.0,0.0,0.00056]
[1777636090940,66.59,77363.24,0.01,0.0,0.0,0.00056]
[1777636095976,66.59,77361.54,0.01,0.0,0.0,0.00056]
[1777636101011,66.59,77361.39,0.01,0.0,0.0,0.00056]
[1777636106046,66.59,77352.37,0.01,0.0,0.0,0.00057]
[1777636111080,66.59,77353.12,0.01,0.0,0.0,0.00056]
[1777636116116,66.59,77355.7,0.01,0.0,0.0,0.00056]
[1777636121151,66.59,77360.12,0.01,0.0,0.0,0.00056]
[1777636126186,66.59,77360.71,0.01,0.0,0.0,0.00056]
[1777636131221,66.59,77364.09,0.01,0.0,0.0,0.00055]
[1777636136257,66.59,77364.42,0.01,0.0,0.0,0.00055]
[1777636141292,66.59,77364.23,0.01,0.0,0.0,0.00055]
[1777636146326,66.59,77363.18,0.01,0.0,0.0,0.00055]
[1777636149347,66.59,77349.15,0.01,0.0,0.0,0.00057]
[1777636153374,66.59,77336.86,0.01,0.0,0.0,0.00058]
[1777636158409,66.59,77334.33,0.01,0.0,0.0,0.00058]
[1777636163445,66.59,77328.78,0.01,0.0,0.0,0.00059]
[1777636168479,66.59,77328.68,0.01,0.0,0.0,0.00059]
[1777636173514,66.59,77319.06,0.01,0.0,0.0,0.00059]
[1777636178550,66.59,77317.27,0.01,0.0,0.0,0.0006]
[1777636183587,66.59,77319.54,0.01,0.0,0.0,0.00059]
[1777636188620,66.59,77319.67,0.01,0.0,0.0,0.00059]
[1777636191641,66.59,77333.16,0.01,0.0,0.0,0.00058]
[1777636196677,66.59,77339.47,0.01,0.0,0.0,0.00057]
[1777636201713,66.59,77338.39,0.01,0.0,0.0,0.00057]
[1777636206749,66.59,77342.77,0.01,0.0,0.0,0.00057]
[1777636211786,66.59,77352.45,0.01,0.0,0.0,0.00056]
[1777636216817,66.59,77352.45,0.01,0.0,0.0,0.00056]
[1777636221852,66.59,77353.51,0.01,0.0,0.0,0.00056]
[1777636226887,66.59,77357.45,0.01,0.0,0.0,0.00055]
[1777636231922,66.59,77360.4,0.01,0.0,0.0,0.00055]
[1777636236958,66.59,77360.75,0.01,0.0,0.0,0.00055]
[1777636241993,66.59,77358.85,0.01,0.0,0.0,0.00055]
[1777636247030,66.59,77352.82,0.01,0.0,0.0,0.00055]
[1777636252067,66.59,77353.82,0.01,0.0,0.0,0.00055]
[1777636258106,66.59,77353.75,0.01,0.0,0.0,0.00055]
[1777636263916,66.59,77356.52,0.01,0.0,0.0,0.00055]
[1777636269185,66.59,77358.95,0.01,0.0,0.0,0.00055]
[1777636274219,66.59,77360.23,0.01,0.0,0.0,0.00055]
[1777636279254,66.59,77360.05,0.01,0.0,0.0,0.00055]
[1777636285296,66.59,77360.67,0.01,0.0,0.0,0.00055]
[1777636290331,66.59,77366.94,0.01,0.0,0.0,0.00054]
[1777636293352,66.59,77374.6,0.01,0.0,0.0,0.00053]
[1777636298388,66.59,77369.83,0.01,0.0,0.0,0.00053]
[1777636303422,66.59,77367.27,0.01,0.0,0.0,0.00054]
[1777636308457,66.59,77369.32,0.01,0.0,0.0,0.00053]
[1777636313493,66.59,77375.59,0.01,0.0,0.0,0.00053]
[1777636318528,66.59,77378.38,0.01,0.0,0.0,0.00052]
[1777636323563,66.59,77386.94,0.01,0.0,0.0,0.00052]
[1777636328599,66.59,77384.28,0.01,0.0,0.0,0.00052]
[1777636333634,66.59,77383.06,0.01,0.0,0.0,0.00052]
[1777636338668,66.59,77381.19,0.01,0.0,0.0,0.00052]
[1777636343704,66.59,77380.9,0.01,0.0,0.0,0.00052]
[1777636348739,66.59,77379.56,0.01,0.0,0.0,0.00052]
[1777636353773,66.59,77379.52,0.01,0.0,0.0,0.00052]
[1777636358809,66.59,77383.89,0.01,0.0,0.0,0.00051]
[1777636363843,66.59,77386.15,0.01,0.0,0.0,0.00051]
[1777636368881,66.59,77388.34,0.01,0.0,0.0,0.00051]
[1777636373913,66.59,77388.61,0.01,0.0,0.0,0.00051]
[1777636378949,66.59,77380.99,0.01,0.0,0.0,0.00052]
[1777636383985,66.59,77376.72,0.01,0.0,0.0,0.00052]
[1777636389019,66.59,77377.82,0.01,0.0,0.0,0.00052]
[1777636394054,66.59,77379.05,0.01,0.0,0.0,0.00052]
[1777636399092,66.59,77382.8,0.01,0.0,0.0,0.00052]
[1777636404123,66.59,77383.56,0.01,0.0,0.0,0.00052]
[1777636409160,66.59,77383.93,0.01,0.0,0.0,0.00051]
[1777636414195,66.59,77383.81,0.01,0.0,0.0,0.00051]
[1777636419231,66.59,77383.5,0.01,0.0,0.0,0.00051]
[1777636425043,66.59,77382.85,0.01,0.0,0.0,0.00051]
[1777636430308,66.59,77371.18,0.01,0.0,0.0,0.00052]
[1777636435342,66.59,77366.56,0.01,0.0,0.0,0.00053]
[1777636440377,66.59,77367.14,0.01,0.0,0.0,0.00053]
[1777636445411,66.59,77367.08,0.01,0.0,0.0,0.00053]
[1777636450451,66.59,77367.52,0.01,0.0,0.0,0.00053]
[1777636456494,66.59,77374.42,0.01,0.0,0.0,0.00052]
[1777636461528,66.59,77374.22,0.01,0.0,0.0,0.00052]
[1777636466563,66.59,77373.57,0.01,0.0,0.0,0.00052]
[1777636471598,66.59,77373.64,0.01,0.0,0.0,0.00052]
[1777636476636,66.59,77373.4,0.01,0.0,0.0,0.00052]
[1777636481668,66.59,77372.74,0.01,0.0,0.0,0.00052]
[1777636487711,66.59,77365.59,0.01,0.0,0.0,0.00052]
[1777636492746,66.59,77366.36,0.01,0.0,0.0,0.00052]
[1777636497781,66.59,77367.92,0.01,0.0,0.0,0.00052]
[1777636502818,66.59,77368.63,0.01,0.0,0.0,0.00052]
[1777636507853,66.59,77369.03,0.01,0.0,0.0,0.00052]
[1777636512888,66.59,77369.59,0.01,0.0,0.0,0.00052]
[1777636518930,66.59,77371.55,0.01,0.0,0.0,0.00052]
[1777636523965,66.59,77370.52,0.01,0.0,0.0,0.00052]
[1777636528999,66.59,77374.2,0.01,0.0,0.0,0.00051]
[1777636534035,66.59,77373.86,0.01,0.0,0.0,0.00051]
[1777636540077,66.59,77373.66,0.01,0.0,0.0,0.00051]
[1777636545112,66.59,77372.68,0.01,0.0,0.0,0.00051]
[1777636550148,66.59,77371.32,0.01,0.0,0.0,0.00051]
[1777636555181,66.59,77371.61,0.01,0.0,0.0,0.00051]
[1777636560216,66.59,77375.06,0.01,0.0,0.0,0.00051]
[1777636565252,66.59,77378.49,0.01,0.0,0.0,0.00051]
[1777636570287,66.59,77379.56,0.01,0.0,0.0,0.00051]
[1777636575322,66.59,77378.57,0.01,0.0,0.0,0.00051]
[1777636583377,66.59,77377.94,0.01,0.0,0.0,0.00051]
[1777636588413,66.59,77377.31,0.01,0.0,0.0,0.00051]
[1777636593448,66.59,77381.11,0.01,0.0,0.0,0.0005]
[1777636598485,66.59,77382.14,0.01,0.0,0.0,0.0005]
[1777636603520,66.59,77383.27,0.01,0.0,0.0,0.0005]
[1777636608555,66.59,77375.52,0.01,0.0,0.0,0.0005]
[1777636611777,66.59,77377.94,0.01,0.0,0.0,0.0005]
[1777636611844,66.59,77379.77,0.01,0.0,0.0,0.0005]
[1777636613022,66.59,77379.77,0.01,0.0,0.0,0.0005]
[1777636613112,66.59,77380.2,0.01,0.0,0.0,0.0005]
[1777636619631,66.59,77377.97,0.01,0.0,0.0,0.0005]
[1777636624666,66.59,77378.71,0.01,0.0,0.0,0.0005]
[1777636629702,66.59,77379.41,0.01,0.0,0.0,0.0005]
[1777636634736,66.59,77381.47,0.01,0.0,0.0,0.0005]
[1777636639772,66.59,77381.16,0.01,0.0,0.0,0.0005]
[1777636644807,66.59,77380.82,0.01,0.0,0.0,0.0005]
[1777636648836,66.59,77395.32,0.01,0.0,0.0,0.00049]
[1777636653872,66.59,77400.63,0.01,0.0,0.0,0.00048]
[1777636656892,66.59,77418.82,0.01,0.0,0.0,0.00046]
[1777636661928,66.59,77425.61,0.01,0.0,0.0,0.00046]
[1777636666965,66.59,77426.06,0.01,0.0,0.0,0.00046]
[1777636672008,66.59,77424.36,0.01,0.0,0.0,0.00046]
[1777636677039,66.59,77426.24,0.01,0.0,0.0,0.00046]
[1777636682073,66.59,77426.85,0.01,0.0,0.0,0.00046]
[1777636687108,66.59,77427.21,0.01,0.0,0.0,0.00045]
[1777636692143,66.59,77427.76,0.01,0.0,0.0,0.00045]
[1777636697178,66.59,77428.36,0.01,0.0,0.0,0.00045]
[1777636702214,66.59,77425.6,0.01,0.0,0.0,0.00046]
[1777636707247,66.59,77432.07,0.01,0.0,0.0,0.00045]
[1777636712284,66.59,77432.14,0.01,0.0,0.0,0.00045]
[1777636717318,66.59,77432.53,0.01,0.0,0.0,0.00045]
[1777636722353,66.59,77443.98,0.01,0.0,0.0,0.00044]
[1777636727389,66.59,77445.7,0.01,0.0,0.0,0.00044]
[1777636732423,66.59,77443.49,0.01,0.0,0.0,0.00044]
[1777636737459,66.59,77441.85,0.01,0.0,0.0,0.00044]
[1777636742494,66.59,77442.07,0.01,0.0,0.0,0.00044]
[1777636747528,66.59,77437.31,0.01,0.0,0.0,0.00044]
[1777636752563,66.59,77437.34,0.01,0.0,0.0,0.00044]
[1777636757597,66.59,77436.79,0.01,0.0,0.0,0.00044]
[1777636762633,66.59,77436.45,0.01,0.0,0.0,0.00044]
[1777636767668,66.59,77434.06,0.01,0.0,0.0,0.00045]
[1777636772702,66.59,77434.73,0.01,0.0,0.0,0.00044]
[1777636777739,66.59,77434.55,0.01,0.0,0.0,0.00044]
[1777636782773,66.59,77434.81,0.01,0.0,0.0,0.00044]
[1777636787808,66.59,77435.53,0.01,0.0,0.0,0.00044]
[1777636792842,66.59,77436.45,0.01,0.0,0.0,0.00044]
[1777636797877,66.59,77436.37,0.01,0.0,0.0,0.00044]
[1777636802913,66.59,77437.22,0.01,0.0,0.0,0.00044]
[1777636805934,66.59,77456.53,0.01,0.0,0.0,0.00042]
[1777636810970,66.59,77448.0,0.01,0.0,0.0,0.00043]
[1777636816007,66.59,77450.32,0.01,0.0,0.0,0.00043]
[1777636821040,66.59,77449.65,0.01,0.0,0.0,0.00043]
[1777636826076,66.59,77448.41,0.01,0.0,0.0,0.00043]
[1777636831110,66.59,77432.69,0.01,0.0,0.0,0.00044]
[1777636836145,66.59,77433.35,0.01,0.0,0.0,0.00044]
[1777636841179,66.59,77431.26,0.01,0.0,0.0,0.00044]
[1777636848229,66.59,77429.23,0.01,0.0,0.0,0.00044]
[1777636853263,66.59,77426.01,0.01,0.0,0.0,0.00044]
[1777636858299,66.59,77422.68,0.01,0.0,0.0,0.00045]
[1777636863334,66.59,77422.08,0.01,0.0,0.0,0.00045]
[1777636867365,66.59,77438.59,0.01,0.0,0.0,0.00043]
[1777636869376,66.59,77449.73,0.01,0.0,0.0,0.00042]
[1777636874418,66.59,77451.68,0.01,0.0,0.0,0.00042]
[1777636879453,66.59,77432.88,0.01,0.0,0.0,0.00044]
[1777636884488,66.59,77425.87,0.01,0.0,0.0,0.00044]
[1777636889523,66.59,77424.94,0.01,0.0,0.0,0.00044]
[1777636894559,66.59,77419.27,0.01,0.0,0.0,0.00045]
[1777636900601,66.59,77418.86,0.01,0.0,0.0,0.00045]
[1777636905634,66.59,77419.42,0.01,0.0,0.0,0.00045]
[1777636910670,66.59,77422.47,0.01,0.0,0.0,0.00044]
[1777636915705,66.59,77430.62,0.01,0.0,0.0,0.00044]
[1777636920740,66.59,77425.82,0.01,0.0,0.0,0.00044]
[1777636925775,66.59,77433.66,0.01,0.0,0.0,0.00043]
[1777636930810,66.59,77433.57,0.01,0.0,0.0,0.00043]
[1777636935845,66.59,77433.75,0.01,0.0,0.0,0.00043]
[1777636940881,66.59,77433.86,0.01,0.0,0.0,0.00043]
[1777636944908,66.59,77446.36,0.01,0.0,0.0,0.00042]
[1777636948703,66.59,77469.0,0.01,0.0,0.0,0.00041]
[1777636953971,66.59,77473.33,0.01,0.0,0.0,0.0004]
[1777636956991,66.59,77487.36,0.01,0.0,0.0,0.00039]
[1777636961023,66.59,77476.0,0.01,0.0,0.0,0.0004]
[1777636966060,66.59,77478.13,0.01,0.0,0.0,0.0004]
[1777636971095,66.59,77479.42,0.01,0.0,0.0,0.00039]
[1777636976128,66.59,77475.07,0.01,0.0,0.0,0.0004]
[1777636981170,66.59,77476.94,0.01,0.0,0.0,0.0004]
[1777636986204,66.59,77480.47,0.01,0.0,0.0,0.00039]
[1777636991240,66.59,77476.72,0.01,0.0,0.0,0.0004]
[1777636996275,66.59,77492.17,0.01,0.0,0.0,0.00039]
[1777637001313,66.59,77499.17,0.01,0.0,0.0,0.00038]
[1777637006348,66.59,77499.17,0.01,0.0,0.0,0.00038]
[1777637011382,66.59,77500.51,0.01,0.0,0.0,0.00038]
[1777637016415,66.59,77502.5,0.01,0.0,0.0,0.00037]
[1777637021451,66.59,77500.25,0.01,0.0,0.0,0.00038]
[1777637026485,66.59,77507.02,0.01,0.0,0.0,0.00037]
[1777637031522,66.59,77505.55,0.01,0.0,0.0,0.00037]
[1777637034541,66.59,77490.28,0.01,0.0,0.0,0.00038]
[1777637039577,66.59,77480.81,0.01,0.0,0.0,0.00039]
[1777637044612,66.59,77481.1,0.01,0.0,0.0,0.00039]
[1777637049648,66.59,77475.05,0.01,0.0,0.0,0.00039]
[1777637052667,66.59,77460.82,0.01,0.0,0.0,0.0004]
[1777637057703,66.59,77458.89,0.01,0.0,0.0,0.00041]
[1777637062754,66.59,77460.43,0.01,0.0,0.0,0.00041]
[1777637064753,66.59,77472.77,0.01,0.0,0.0,0.0004]
[1777637069788,66.59,77473.48,0.01,0.0,0.0,0.0004]
[1777637074825,66.59,77469.9,0.01,0.0,0.0,0.00039]
[1777637085900,66.59,77469.63,0.01,0.0,0.0,0.00039]
[1777637090936,66.59,77468.79,0.01,0.0,0.0,0.0004]
[1777637093956,66.59,77457.27,0.01,0.0,0.0,0.0004]
[1777637095969,66.59,77445.67,0.01,0.0,0.0,0.00041]
[1777637101005,66.59,77440.8,0.01,0.0,0.0,0.00042]
[1777637106039,66.59,77437.16,0.01,0.0,0.0,0.00042]
[1777637111074,66.59,77433.87,0.01,0.0,0.0,0.00042]
[1777637116111,66.59,77432.47,0.01,0.0,0.0,0.00042]
[1777637121145,66.59,77428.38,0.01,0.0,0.0,0.00043]
[1777637124165,66.59,77415.64,0.01,0.0,0.0,0.00044]
[1777637130211,66.59,77416.68,0.01,0.0,0.0,0.00044]
[1777637135242,66.59,77421.85,0.01,0.0,0.0,0.00043]
[1777637140278,66.59,77422.76,0.01,0.0,0.0,0.00043]
[1777637145313,66.59,77422.62,0.01,0.0,0.0,0.00043]
[1777637150348,66.59,77421.75,0.01,0.0,0.0,0.00043]
[1777637155383,66.59,77422.76,0.01,0.0,0.0,0.00043]
[1777637160417,66.59,77427.62,0.01,0.0,0.0,0.00042]
[1777637165453,66.59,77427.24,0.01,0.0,0.0,0.00042]
[1777637171494,66.59,77427.1,0.01,0.0,0.0,0.00042]
[1777637176529,66.59,77427.46,0.01,0.0,0.0,0.00042]
[1777637181565,66.59,77428.82,0.01,0.0,0.0,0.00042]
[1777637186600,66.59,77428.56,0.01,0.0,0.0,0.00042]
[1777637191636,66.59,77428.47,0.01,0.0,0.0,0.00042]
[1777637197676,66.59,77428.39,0.01,0.0,0.0,0.00042]
[1777637202712,66.59,77426.68,0.01,0.0,0.0,0.00042]
[1777637207747,66.59,77426.41,0.01,0.0,0.0,0.00042]
[1777637212783,66.59,77417.27,0.01,0.0,0.0,0.00043]
[1777637213789,66.59,77404.87,0.01,0.0,0.0,0.00044]
[1777637218824,66.59,77394.31,0.01,0.0,0.0,0.00045]
[1777637223861,66.59,77398.12,0.01,0.0,0.0,0.00044]
[1777637228895,66.59,77396.7,0.01,0.0,0.0,0.00044]
[1777637233930,66.59,77394.97,0.01,0.0,0.0,0.00044]
[1777637238965,66.59,77391.56,0.01,0.0,0.0,0.00045]
[1777637244000,66.59,77407.33,0.01,0.0,0.0,0.00043]
[1777637249035,66.59,77415.51,0.01,0.0,0.0,0.00043]
[1777637254071,66.59,77416.49,0.01,0.0,0.0,0.00042]
[1777637259105,66.59,77416.79,0.01,0.0,0.0,0.00042]
[1777637264140,66.59,77419.55,0.01,0.0,0.0,0.00042]
[1777637269176,66.59,77421.32,0.01,0.0,0.0,0.00042]
[1777637276224,66.59,77419.39,0.01,0.0,0.0,0.00042]
[1777637281055,66.59,77388.42,0.01,0.0,0.0,0.00045]
[1777637286300,66.59,77394.75,0.01,0.0,0.0,0.00044]
[1777637291337,66.59,77393.15,0.01,0.0,0.0,0.00044]
[1777637296371,66.59,77399.26,0.01,0.0,0.0,0.00044]
[1777637300400,66.59,77430.31,0.01,0.0,0.0,0.00041]
[1777637301407,66.59,77442.51,0.01,0.0,0.0,0.0004]
[1777637306443,66.59,77438.3,0.01,0.0,0.0,0.00041]
[1777637312485,66.59,77437.99,0.01,0.0,0.0,0.0004]
[1777637317520,66.59,77428.73,0.01,0.0,0.0,0.00041]
[1777637322554,66.59,77426.56,0.01,0.0,0.0,0.00041]
[1777637327589,66.59,77427.25,0.01,0.0,0.0,0.00041]
[1777637332624,66.59,77429.38,0.01,0.0,0.0,0.00041]
[1777637337659,66.59,77427.42,0.01,0.0,0.0,0.00041]
[1777637342739,66.59,77426.93,0.01,0.0,0.0,0.00041]
[1777637347771,66.59,77433.25,0.01,0.0,0.0,0.00041]
[1777637352809,66.59,77432.66,0.01,0.0,0.0,0.00041]
[1777637357844,66.59,77432.41,0.01,0.0,0.0,0.00041]
[1777637362888,66.59,77421.96,0.01,0.0,0.0,0.00042]
[1777637367915,66.59,77421.43,0.01,0.0,0.0,0.00042]
[1777637372950,66.59,77419.53,0.01,0.0,0.0,0.00041]
[1777637377984,66.59,77416.69,0.01,0.0,0.0,0.00042]
[1777637383022,66.59,77423.65,0.01,0.0,0.0,0.00041]
[1777637388054,66.59,77420.76,0.01,0.0,0.0,0.00041]
[1777637393090,66.59,77421.62,0.01,0.0,0.0,0.00041]
[1777637399132,66.59,77421.54,0.01,0.0,0.0,0.00041]
[1777637404172,66.59,77411.62,0.01,0.0,0.0,0.00042]
[1777637409202,66.59,77421.27,0.01,0.0,0.0,0.00041]
[1777637414236,66.59,77421.63,0.01,0.0,0.0,0.00041]
[1777637419274,66.59,77415.16,0.01,0.0,0.0,0.00042]
[1777637424307,66.59,77414.91,0.01,0.0,0.0,0.00042]
[1777637429341,66.59,77405.72,0.01,0.0,0.0,0.00042]
[1777637434377,66.59,77406.82,0.01,0.0,0.0,0.00042]
[1777637439412,66.59,77408.91,0.01,0.0,0.0,0.00042]
[1777637444447,66.59,77410.59,0.01,0.0,0.0,0.00042]
[1777637449482,66.59,77413.7,0.01,0.0,0.0,0.00041]
[1777637454516,66.59,77413.93,0.01,0.0,0.0,0.00041]
[1777637459552,66.59,77413.9,0.01,0.0,0.0,0.00041]
[1777637464587,66.59,77411.7,0.01,0.0,0.0,0.00042]
[1777637469624,66.59,77407.3,0.01,0.0,0.0,0.00042]
[1777637474660,66.59,77399.44,0.01,0.0,0.0,0.00043]
[1777637479692,66.59,77392.75,0.01,0.0,0.0,0.00043]
[1777637484727,66.59,77393.21,0.01,0.0,0.0,0.00043]
[1777637489762,66.59,77391.91,0.01,0.0,0.0,0.00043]
[1777637495804,66.59,77389.08,0.01,0.0,0.0,0.00043]
[1777637500838,66.59,77395.67,0.01,0.0,0.0,0.00042]
[1777637505873,66.59,77396.77,0.01,0.0,0.0,0.00042]
[1777637510911,66.59,77396.07,0.01,0.0,0.0,0.00042]
[1777637515944,66.59,77386.23,0.01,0.0,0.0,0.00043]
[1777637518717,66.59,77384.91,0.01,0.0,0.0,0.00043]
[1777637518964,66.59,77384.7,0.01,0.0,0.0,0.00043]
[1777637520085,66.59,77384.7,0.01,0.0,0.0,0.00043]
[1777637520187,66.59,77385.51,0.01,0.0,0.0,0.00043]
[1777637527024,66.59,77385.08,0.01,0.0,0.0,0.00043]
[1777637532060,66.59,77383.95,0.01,0.0,0.0,0.00043]
[1777637537095,66.59,77381.05,0.01,0.0,0.0,0.00044]
[1777637542130,66.59,77382.29,0.01,0.0,0.0,0.00044]
[1777637547175,66.59,77411.17,0.01,0.0,0.0,0.00041]
[1777637548175,66.59,77440.28,0.01,0.0,0.0,0.00039]
[1777637553210,66.59,77435.55,0.01,0.0,0.0,0.00039]
[1777637558245,66.59,77435.35,0.01,0.0,0.0,0.00039]
[1777637563280,66.59,77435.22,0.01,0.0,0.0,0.00039]
[1777637568314,66.59,77440.69,0.01,0.0,0.0,0.00039]
[1777637573350,66.59,77433.37,0.01,0.0,0.0,0.00039]
[1777637578385,66.59,77432.71,0.01,0.0,0.0,0.00039]
[1777637583420,66.59,77432.78,0.01,0.0,0.0,0.00039]
[1777637588456,66.59,77434.32,0.01,0.0,0.0,0.00039]
[1777637589463,66.59,77449.66,0.01,0.0,0.0,0.00038]
[1777637590473,66.59,77460.95,0.01,0.0,0.0,0.00037]
[1777637595506,66.59,77463.38,0.01,0.0,0.0,0.00037]
[1777637600541,66.59,77461.85,0.01,0.0,0.0,0.00037]
[1777637605575,66.59,77458.48,0.01,0.0,0.0,0.00037]
[1777637610611,66.59,77459.07,0.01,0.0,0.0,0.00037]
[1777637615646,66.59,77460.33,0.01,0.0,0.0,0.00037]
[1777637618667,66.59,77476.26,0.01,0.0,0.0,0.00036]
[1777637620681,66.59,77489.75,0.01,0.0,0.0,0.00035]
[1777637625715,66.59,77493.88,0.01,0.0,0.0,0.00035]
[1777637630750,66.59,77490.66,0.01,0.0,0.0,0.00035]
[1777637633771,66.59,77506.13,0.01,0.0,0.0,0.00034]
[1777637638807,66.59,77505.19,0.01,0.0,0.0,0.00034]
[1777637642848,66.59,77519.25,0.01,0.0,0.0,0.00033]
[1777637643855,66.59,77535.26,0.01,0.0,0.0,0.00032]
[1777637648889,66.59,77530.68,0.01,0.0,0.0,0.00032]
[1777637653925,66.59,77523.8,0.01,0.0,0.0,0.00033]
[1777637658960,66.59,77528.72,0.01,0.0,0.0,0.00033]
[1777637660974,66.59,77544.35,0.01,0.0,0.0,0.00032]
[1777637666009,66.59,77533.87,0.01,0.0,0.0,0.00032]
[1777637671043,66.59,77539.99,0.01,0.0,0.0,0.00032]
[1777637672732,66.59,77545.26,0.01,0.0,0.0,0.00031]
[1777637673059,66.59,77550.74,0.01,0.0,0.0,0.00031]
[1777637673864,66.59,77550.74,0.01,0.0,0.0,0.00031]
[1777637674095,66.59,77598.44,0.01,0.0,0.0,0.00028]
[1777637675089,66.59,77613.91,0.01,0.0,0.0,0.00027]
[1777637679143,66.59,77591.15,0.01,0.0,0.0,0.00029]
[1777637680150,66.59,77579.08,0.01,0.0,0.0,0.00029]
[1777637682164,66.59,77561.95,0.01,0.0,0.0,0.0003]
[1777637687202,66.59,77559.07,0.01,0.0,0.0,0.0003]
[1777637692238,66.59,77549.26,0.01,0.0,0.0,0.00031]
[1777637694251,66.59,77534.91,0.01,0.0,0.0,0.00032]
[1777637697271,66.59,77521.14,0.01,0.0,0.0,0.00033]
[1777637702307,66.59,77514.58,0.01,0.0,0.0,0.00033]
[1777637707342,66.59,77515.63,0.01,0.0,0.0,0.00033]
[1777637711385,66.59,77530.0,0.01,0.0,0.0,0.00032]
[1777637716406,66.59,77537.13,0.01,0.0,0.0,0.00032]
[1777637721444,66.59,77535.36,0.01,0.0,0.0,0.00032]
[1777637725470,66.59,77520.19,0.01,0.0,0.0,0.00033]
[1777637730504,66.59,77530.26,0.01,0.0,0.0,0.00032]
[1777637734533,66.59,77541.57,0.01,0.0,0.0,0.00031]
[1777637739571,66.59,77534.46,0.01,0.0,0.0,0.00032]
[1777637744601,66.59,77541.56,0.01,0.0,0.0,0.00031]
[1777637749640,66.59,77547.49,0.01,0.0,0.0,0.00031]
[1777637754674,66.59,77545.75,0.01,0.0,0.0,0.00031]
[1777637759709,66.59,77551.78,0.01,0.0,0.0,0.00031]
[1777637761724,66.59,77566.82,0.01,0.0,0.0,0.0003]
[1777637765751,66.59,77578.79,0.01,0.0,0.0,0.00029]
[1777637770786,66.59,77578.99,0.01,0.0,0.0,0.00029]
[1777637775821,66.59,77576.74,0.01,0.0,0.0,0.00029]
[1777637780857,66.59,77573.36,0.01,0.0,0.0,0.00029]
[1777637784884,66.59,77584.42,0.01,0.0,0.0,0.00029]
[1777637788912,66.59,77595.87,0.01,0.0,0.0,0.00028]
[1777637793948,66.59,77586.74,0.01,0.0,0.0,0.00028]
[1777637797974,66.59,77574.46,0.01,0.0,0.0,0.00029]
[1777637799991,66.59,77559.2,0.01,0.0,0.0,0.0003]
[1777637805040,66.59,77560.42,0.01,0.0,0.0,0.0003]
[1777637810074,66.59,77552.58,0.01,0.0,0.0,0.0003]
[1777637815106,66.59,77555.29,0.01,0.0,0.0,0.0003]
[1777637820142,66.59,77553.8,0.01,0.0,0.0,0.0003]
[1777637825184,66.59,77557.99,0.01,0.0,0.0,0.0003]
[1777637826184,66.59,77574.76,0.01,0.0,0.0,0.00029]
[1777637827191,66.59,77595.13,0.01,0.0,0.0,0.00028]
[1777637831218,66.59,77610.37,0.01,0.0,0.0,0.00027]
[1777637832225,66.59,77621.41,0.01,0.0,0.0,0.00027]
[1777637837261,66.59,77616.27,0.01,0.0,0.0,0.00027]
[1777637842298,66.59,77619.2,0.01,0.0,0.0,0.00027]
[1777637847332,66.59,77608.59,0.01,0.0,0.0,0.00027]
[1777637852365,66.59,77606.52,0.01,0.0,0.0,0.00027]
[1777637857401,66.59,77607.76,0.01,0.0,0.0,0.00027]
[1777637862436,66.59,77608.5,0.01,0.0,0.0,0.00027]
[1777637875534,66.59,77631.43,0.01,0.0,0.0,0.00026]
[1777637877549,66.59,77630.78,0.01,0.0,0.0,0.00026]
[1777637882595,66.59,77629.12,0.01,0.0,0.0,0.00026]
[1777637883595,66.59,77618.04,0.01,0.0,0.0,0.00026]
[1777637885628,66.59,77606.82,0.01,0.0,0.0,0.00027]
[1777637887629,66.59,77628.03,0.01,0.0,0.0,0.00026]
[1777637890651,66.59,77645.07,0.01,0.0,0.0,0.00025]
[1777637894685,66.59,77656.13,0.01,0.0,0.0,0.00025]
[1777637899742,66.59,77653.75,0.01,0.0,0.0,0.00025]
[1777637904754,66.59,77650.1,0.01,0.0,0.0,0.00025]
[1777637909789,66.59,77646.76,0.01,0.0,0.0,0.00025]
[1777637915613,66.59,77648.84,0.01,0.0,0.0,0.00025]
[1777637920869,66.59,77660.35,0.01,0.0,0.0,0.00024]
[1777637925900,66.59,77662.42,0.01,0.0,0.0,0.00024]
[1777637930936,66.59,77666.9,0.01,0.0,0.0,0.00024]
[1777637935972,66.59,77663.1,0.01,0.0,0.0,0.00024]
[1777637941007,66.59,77664.6,0.01,0.0,0.0,0.00024]
[1777637946042,66.59,77665.96,0.01,0.0,0.0,0.00024]
[1777637951078,66.59,77656.36,0.01,0.0,0.0,0.00024]
[1777637956113,66.59,77644.12,0.01,0.0,0.0,0.00025]
[1777637961153,66.59,77646.32,0.01,0.0,0.0,0.00025]
[1777637966182,66.59,77644.19,0.01,0.0,0.0,0.00025]
[1777637971218,66.59,77649.26,0.01,0.0,0.0,0.00024]
[1777637976259,66.59,77658.84,0.01,0.0,0.0,0.00024]
[1777637981292,66.59,77659.69,0.01,0.0,0.0,0.00024]
[1777637986328,66.59,77658.92,0.01,0.0,0.0,0.00024]
[1777637991363,66.59,77661.7,0.01,0.0,0.0,0.00024]
[1777637996399,66.59,77661.75,0.01,0.0,0.0,0.00024]
[1777638001433,66.59,77664.15,0.01,0.0,0.0,0.00024]
[1777638006404,66.59,77670.44,0.01,0.0,0.0,0.00023]
[1777638006471,66.59,77672.59,0.01,0.0,0.0,0.00023]
[1777638007608,66.59,77672.59,0.01,0.0,0.0,0.00023]
[1777638007704,66.59,77671.72,0.01,0.0,0.0,0.00023]
[1777638013517,66.59,77675.23,0.01,0.0,0.0,0.00023]
[1777638018552,66.59,77674.86,0.01,0.0,0.0,0.00023]
[1777638023587,66.59,77678.02,0.01,0.0,0.0,0.00023]
[1777638028623,66.59,77677.31,0.01,0.0,0.0,0.00023]
[1777638033658,66.59,77677.56,0.01,0.0,0.0,0.00023]
[1777638038692,66.59,77676.32,0.01,0.0,0.0,0.00023]
[1777638043727,66.59,77677.66,0.01,0.0,0.0,0.00023]
[1777638048762,66.59,77678.2,0.01,0.0,0.0,0.00023]
[1777638053797,66.59,77673.76,0.01,0.0,0.0,0.00023]
[1777638057824,66.59,77659.18,0.01,0.0,0.0,0.00024]
[1777638062864,66.59,77662.05,0.01,0.0,0.0,0.00024]
[1777638067900,66.59,77658.47,0.01,0.0,0.0,0.00024]
[1777638072937,66.59,77648.81,0.01,0.0,0.0,0.00024]
[1777638076983,66.59,77661.17,0.01,0.0,0.0,0.00024]
[1777638082007,66.59,77669.07,0.01,0.0,0.0,0.00023]
[1777638087045,66.59,77678.71,0.01,0.0,0.0,0.00023]
[1777638092077,66.59,77681.93,0.01,0.0,0.0,0.00023]
[1777638095118,66.59,77715.48,0.01,0.0,0.0,0.00021]
[1777638098133,66.59,77689.15,0.01,0.0,0.0,0.00022]
[1777638103161,66.59,77689.55,0.01,0.0,0.0,0.00022]
[1777638108195,66.59,77687.0,0.01,0.0,0.0,0.00022]
[1777638113231,66.59,77687.43,0.01,0.0,0.0,0.00022]
[1777638114236,66.59,77712.6,0.01,0.0,0.0,0.00021]
[1777638119289,66.59,77707.73,0.01,0.0,0.0,0.00021]
[1777638122323,66.59,77721.29,0.01,0.0,0.0,0.00021]
[1777638125324,66.59,77734.59,0.01,0.0,0.0,0.0002]
[1777638129352,66.59,77717.29,0.01,0.0,0.0,0.00021]
[1777638135393,66.59,77722.87,0.01,0.0,0.0,0.00021]
[1777638140428,66.59,77720.05,0.01,0.0,0.0,0.00021]
[1777638144470,66.59,77704.12,0.01,0.0,0.0,0.00022]
[1777638147492,66.59,77687.15,0.01,0.0,0.0,0.00022]
[1777638152527,66.59,77681.67,0.01,0.0,0.0,0.00022]
[1777638157561,66.59,77690.6,0.01,0.0,0.0,0.00022]
[1777638162598,66.59,77690.57,0.01,0.0,0.0,0.00022]
[1777638164612,66.59,77701.63,0.01,0.0,0.0,0.00021]
[1777638169646,66.59,77700.66,0.01,0.0,0.0,0.00022]
[1777638174691,66.59,77692.47,0.01,0.0,0.0,0.00022]
[1777638178713,66.59,77705.54,0.01,0.0,0.0,0.00021]
[1777638182738,66.59,77718.33,0.01,0.0,0.0,0.00021]
[1777638184752,66.59,77730.53,0.01,0.0,0.0,0.0002]
[1777638189787,66.59,77728.43,0.01,0.0,0.0,0.0002]
[1777638194823,66.59,77723.34,0.01,0.0,0.0,0.00021]
[1777638196837,66.59,77710.06,0.01,0.0,0.0,0.00021]
[1777638201872,66.59,77708.58,0.01,0.0,0.0,0.00021]
[1777638206907,66.59,77706.62,0.01,0.0,0.0,0.00021]
[1777638211941,66.59,77705.38,0.01,0.0,0.0,0.00021]
[1777638216978,66.59,77705.7,0.01,0.0,0.0,0.00021]
[1777638222019,66.59,77707.22,0.01,0.0,0.0,0.00021]
[1777638227053,66.59,77708.24,0.01,0.0,0.0,0.00021]
[1777638232090,66.59,77708.96,0.01,0.0,0.0,0.00021]
[1777638237130,66.59,77708.1,0.01,0.0,0.0,0.00021]
[1777638240151,66.59,77721.55,0.01,0.0,0.0,0.0002]
[1777638245186,66.59,77722.73,0.01,0.0,0.0,0.0002]
[1777638250227,66.59,77735.48,0.01,0.0,0.0,0.0002]
[1777638255256,66.59,77745.47,0.01,0.0,0.0,0.0002]
[1777638260291,66.59,77738.85,0.01,0.0,0.0,0.0002]
[1777638265326,66.59,77741.35,0.01,0.0,0.0,0.0002]
[1777638270361,66.59,77740.96,0.01,0.0,0.0,0.0002]
[1777638275404,66.59,77741.09,0.01,0.0,0.0,0.0002]
[1777638280439,66.59,77745.19,0.01,0.0,0.0,0.00019]
[1777638285475,66.59,77748.03,0.01,0.0,0.0,0.00019]
[1777638290510,66.59,77747.72,0.01,0.0,0.0,0.00019]
[1777638295546,66.59,77747.95,0.01,0.0,0.0,0.00019]
[1777638299575,66.59,77734.33,0.01,0.0,0.0,0.0002]
[1777638304610,66.59,77731.53,0.01,0.0,0.0,0.0002]
[1777638308644,66.59,77746.7,0.01,0.0,0.0,0.00019]
[1777638313679,66.59,77747.67,0.01,0.0,0.0,0.00019]
[1777638318714,66.59,77745.92,0.01,0.0,0.0,0.00019]
[1777638323749,66.59,77747.8,0.01,0.0,0.0,0.00019]
[1777638328789,66.59,77747.54,0.01,0.0,0.0,0.00019]
[1777638330803,66.59,77760.87,0.01,0.0,0.0,0.00019]
[1777638335841,66.59,77753.89,0.01,0.0,0.0,0.00019]
[1777638340874,66.59,77751.43,0.01,0.0,0.0,0.00019]
[1777638345914,66.59,77753.72,0.01,0.0,0.0,0.00019]
[1777638350948,66.59,77749.01,0.01,0.0,0.0,0.00019]
[1777638354978,66.59,77724.56,0.01,0.0,0.0,0.0002]
[1777638360017,66.59,77727.62,0.01,0.0,0.0,0.0002]
[1777638365048,66.59,77729.14,0.01,0.0,0.0,0.0002]
[1777638366695,66.59,77729.08,0.01,0.0,0.0,0.0002]
[1777638367063,66.59,77728.07,0.01,0.0,0.0,0.0002]
[1777638367946,66.59,77728.07,0.01,0.0,0.0,0.0002]
[1777638368070,66.59,77724.41,0.01,0.0,0.0,0.0002]
[1777638373105,66.59,77724.32,0.01,0.0,0.0,0.0002]
[1777638378139,66.59,77722.62,0.01,0.0,0.0,0.0002]
[1777638383174,66.59,77719.55,0.01,0.0,0.0,0.0002]
[1777638388208,66.59,77716.89,0.01,0.0,0.0,0.0002]
[1777638393245,66.59,77719.95,0.01,0.0,0.0,0.0002]
[1777638398280,66.59,77724.98,0.01,0.0,0.0,0.0002]
[1777638403315,66.59,77737.71,0.01,0.0,0.0,0.00019]
[1777638408350,66.59,77737.94,0.01,0.0,0.0,0.00019]
[1777638411375,66.59,77748.97,0.01,0.0,0.0,0.00019]
[1777638416406,66.59,77746.43,0.01,0.0,0.0,0.00019]
[1777638420435,66.59,77758.43,0.01,0.0,0.0,0.00019]
[1777638425786,66.59,77758.28,0.01,0.0,0.0,0.00019]
[1777638425836,66.59,77757.78,0.01,0.0,0.0,0.00019]
[1777638427039,66.59,77757.78,0.01,0.0,0.0,0.00019]
[1777638427085,66.59,77757.19,0.01,0.0,0.0,0.00019]
[1777638432517,66.59,77758.08,0.01,0.0,0.0,0.00019]
[1777638437552,66.59,77758.12,0.01,0.0,0.0,0.00019]
[1777638442588,66.59,77754.0,0.01,0.0,0.0,0.00019]
[1777638447622,66.59,77757.13,0.01,0.0,0.0,0.00019]
[1777638452658,66.59,77758.99,0.01,0.0,0.0,0.00018]
[1777638457693,66.59,77758.7,0.01,0.0,0.0,0.00018]
[1777638460719,66.59,77745.05,0.01,0.0,0.0,0.00019]
[1777638465751,66.59,77735.06,0.01,0.0,0.0,0.00019]
[1777638470786,66.59,77731.66,0.01,0.0,0.0,0.00019]
[1777638475821,66.59,77729.54,0.01,0.0,0.0,0.00019]
[1777638480856,66.59,77731.42,0.01,0.0,0.0,0.00019]
[1777638485891,66.59,77725.11,0.01,0.0,0.0,0.0002]
[1777638490926,66.59,77722.16,0.01,0.0,0.0,0.0002]
[1777638495961,66.59,77721.48,0.01,0.0,0.0,0.0002]
[1777638500996,66.59,77716.82,0.01,0.0,0.0,0.0002]
[1777638506031,66.59,77719.81,0.01,0.0,0.0,0.0002]
[1777638508049,66.59,77732.42,0.01,0.0,0.0,0.00019]
[1777638513081,66.59,77736.75,0.01,0.0,0.0,0.00019]
[1777638518116,66.59,77741.73,0.01,0.0,0.0,0.00019]
[1777638523151,66.59,77740.16,0.01,0.0,0.0,0.00019]
[1777638528186,66.59,77738.48,0.01,0.0,0.0,0.00019]
[1777638533221,66.59,77732.93,0.01,0.0,0.0,0.00019]
[1777638538257,66.59,77733.1,0.01,0.0,0.0,0.00019]
[1777638543291,66.59,77732.64,0.01,0.0,0.0,0.00019]
[1777638548327,66.59,77732.45,0.01,0.0,0.0,0.00019]
[1777638553382,66.59,77733.18,0.01,0.0,0.0,0.00019]
[1777638557411,66.59,77718.13,0.01,0.0,0.0,0.0002]
[1777638562446,66.59,77711.5,0.01,0.0,0.0,0.0002]
[1777638567483,66.59,77724.23,0.01,0.0,0.0,0.00019]
[1777638572516,66.59,77722.86,0.01,0.0,0.0,0.00019]
[1777638577552,66.59,77721.58,0.01,0.0,0.0,0.00019]
[1777638582585,66.59,77722.59,0.01,0.0,0.0,0.00019]
[1777638587621,66.59,77723.62,0.01,0.0,0.0,0.00019]
[1777638592657,66.59,77728.05,0.01,0.0,0.0,0.00019]
[1777638597691,66.59,77724.88,0.01,0.0,0.0,0.00019]
[1777638602726,66.59,77725.89,0.01,0.0,0.0,0.00019]
[1777638606754,66.59,77746.09,0.01,0.0,0.0,0.00018]
[1777638611789,66.59,77748.47,0.01,0.0,0.0,0.00018]
[1777638616824,66.59,77750.31,0.01,0.0,0.0,0.00018]
[1777638618838,66.59,77763.72,0.01,0.0,0.0,0.00018]
[1777638623886,66.59,77773.72,0.01,0.0,0.0,0.00017]
[1777638628916,66.59,77773.63,0.01,0.0,0.0,0.00017]
[1777638631937,66.59,77784.57,0.01,0.0,0.0,0.00017]
[1777638636973,66.59,77787.2,0.01,0.0,0.0,0.00017]
[1777638642007,66.59,77796.65,0.01,0.0,0.0,0.00017]
[1777638647049,66.59,77780.3,0.01,0.0,0.0,0.00017]
[1777638648055,66.59,77763.32,0.01,0.0,0.0,0.00018]
[1777638653091,66.59,77760.28,0.01,0.0,0.0,0.00018]
[1777638658125,66.59,77769.79,0.01,0.0,0.0,0.00017]
[1777638663161,66.59,77781.07,0.01,0.0,0.0,0.00017]
[1777638668196,66.59,77789.56,0.01,0.0,0.0,0.00017]
[1777638673231,66.59,77782.01,0.01,0.0,0.0,0.00017]
[1777638678271,66.59,77777.67,0.01,0.0,0.0,0.00017]
[1777638683305,66.59,77771.15,0.01,0.0,0.0,0.00017]
[1777638688340,66.59,77767.69,0.01,0.0,0.0,0.00017]
[1777638693377,66.59,77767.91,0.01,0.0,0.0,0.00017]
[1777638698412,66.59,77776.11,0.01,0.0,0.0,0.00017]
[1777638703446,66.59,77778.3,0.01,0.0,0.0,0.00017]
[1777638708481,66.59,77782.39,0.01,0.0,0.0,0.00017]
[1777638713516,66.59,77779.47,0.01,0.0,0.0,0.00017]
[1777638718551,66.59,77778.9,0.01,0.0,0.0,0.00017]
[1777638723588,66.59,77777.45,0.01,0.0,0.0,0.00017]
[1777638728637,66.59,77781.74,0.01,0.0,0.0,0.00017]
[1777638731644,66.59,77800.12,0.01,0.0,0.0,0.00016]
[1777638736684,66.59,77802.99,0.01,0.0,0.0,0.00016]
[1777638741718,66.59,77819.13,0.01,0.0,0.0,0.00016]
[1777638746755,66.59,77840.59,0.01,0.0,0.0,0.00015]
[1777638751792,66.59,77839.52,0.01,0.0,0.0,0.00015]
[1777638756826,66.59,77828.82,0.01,0.0,0.0,0.00015]
[1777638761860,66.59,77823.72,0.01,0.0,0.0,0.00015]
[1777638766897,66.59,77824.84,0.01,0.0,0.0,0.00015]
[1777638768912,66.59,77837.06,0.01,0.0,0.0,0.00015]
[1777638773949,66.59,77841.12,0.01,0.0,0.0,0.00015]
[1777638778979,66.59,77837.04,0.01,0.0,0.0,0.00015]
[1777638781754,66.59,77848.2,0.01,0.0,0.0,0.00015]
[1777638787038,66.59,77849.77,0.01,0.0,0.0,0.00015]
[1777638792091,66.59,77852.73,0.01,0.0,0.0,0.00015]
[1777638794092,66.59,77863.82,0.01,0.0,0.0,0.00014]
[1777638799122,66.59,77862.83,0.01,0.0,0.0,0.00014]
[1777638804163,66.59,77865.71,0.01,0.0,0.0,0.00014]
[1777638809198,66.59,77874.0,0.01,0.0,0.0,0.00014]
[1777638814234,66.59,77877.28,0.01,0.0,0.0,0.00014]
[1777638819268,66.59,77879.37,0.01,0.0,0.0,0.00014]
[1777638824303,66.59,77880.87,0.01,0.0,0.0,0.00014]
[1777638829337,66.59,77874.34,0.01,0.0,0.0,0.00014]
[1777638833174,66.59,77878.04,0.01,0.0,0.0,0.00014]
[1777638833406,66.59,77884.38,0.01,0.0,0.0,0.00014]
[1777638834776,66.59,77884.38,0.01,0.0,0.0,0.00014]
[1777638834845,66.59,77958.62,0.01,0.0,0.0,0.00012]
[1777638838409,66.59,77971.49,0.01,0.0,0.0,0.00011]
[1777638843466,66.59,77970.06,0.01,0.0,0.0,0.00011]
[1777638845481,66.59,77987.37,0.01,0.0,0.0,0.00011]
[1777638847286,66.59,77994.18,0.01,0.0,0.0,0.00011]
[1777638847494,66.59,77996.65,0.01,0.0,0.0,0.00011]
[1777638852548,66.59,78000.13,0.01,0.0,0.0,0.00011]
[1777638853549,66.59,78057.97,0.01,0.0,0.0,0.0001]
[1777638854324,66.59,78057.97,0.01,0.0,0.0,0.0001]
[1777638854554,66.59,78084.4,0.01,0.0,0.0,9e-05]
[1777638856576,66.59,78053.04,0.01,0.0,0.0,0.0001]
[1777638857581,66.59,78017.67,0.01,0.0,0.0,0.0001]
[1777638858582,66.59,78006.05,0.01,0.0,0.0,0.00011]
[1777638863616,66.59,77993.54,0.01,0.0,0.0,0.00011]
[1777638868652,66.59,77986.25,0.01,0.0,0.0,0.00011]
[1777638869659,66.59,77967.97,0.01,0.0,0.0,0.00011]
[1777638870666,66.59,77955.0,0.01,0.0,0.0,0.00012]
[1777638873686,66.59,77936.96,0.01,0.0,0.0,0.00012]
[1777638875701,66.59,77925.87,0.01,0.0,0.0,0.00012]
[1777638880737,66.59,77922.28,0.01,0.0,0.0,0.00012]
[1777638885771,66.59,77915.49,0.01,0.0,0.0,0.00013]
[1777638890826,66.59,77920.34,0.01,0.0,0.0,0.00012]
[1777638895842,66.59,77924.27,0.01,0.0,0.0,0.00012]
[1777638900878,66.59,77919.63,0.01,0.0,0.0,0.00012]
[1777638904906,66.59,77947.91,0.01,0.0,0.0,0.00012]
[1777638905914,66.59,77964.82,0.01,0.0,0.0,0.00011]
[1777638907927,66.59,77977.78,0.01,0.0,0.0,0.00011]
[1777638908934,66.59,77962.25,0.01,0.0,0.0,0.00011]
[1777638909947,66.59,77931.86,0.01,0.0,0.0,0.00012]
[1777638911958,66.59,77947.14,0.01,0.0,0.0,0.00012]
[1777638914979,66.59,77959.1,0.01,0.0,0.0,0.00012]
[1777638920018,66.59,77963.15,0.01,0.0,0.0,0.00011]
[1777638925052,66.59,77954.73,0.01,0.0,0.0,0.00012]
[1777638930091,66.59,77961.83,0.01,0.0,0.0,0.00011]
[1777638935127,66.59,77954.82,0.01,0.0,0.0,0.00012]
[1777638939158,66.59,77970.39,0.01,0.0,0.0,0.00011]
[1777638944189,66.59,77978.51,0.01,0.0,0.0,0.00011]
[1777638949224,66.59,77973.51,0.01,0.0,0.0,0.00011]
[1777638954259,66.59,77969.42,0.01,0.0,0.0,0.00011]
[1777638959303,66.59,77964.54,0.01,0.0,0.0,0.00011]
[1777638964329,66.59,77974.37,0.01,0.0,0.0,0.00011]
[1777638966346,66.59,77988.54,0.01,0.0,0.0,0.00011]
[1777638967352,66.59,78007.29,0.01,0.0,0.0,0.0001]
[1777638970374,66.59,78020.74,0.01,0.0,0.0,0.0001]
[1777638974415,66.59,78006.82,0.01,0.0,0.0,0.0001]
[1777638975416,66.59,77991.7,0.01,0.0,0.0,0.00011]
[1777638979510,66.59,77979.16,0.01,0.0,0.0,0.00011]
[1777638981511,66.59,78004.64,0.01,0.0,0.0,0.0001]
[1777638984529,66.59,78016.97,0.01,0.0,0.0,0.0001]
[1777638986544,66.59,78032.35,0.01,0.0,0.0,0.0001]
[1777638988558,66.59,78018.85,0.01,0.0,0.0,0.0001]
[1777638993592,66.59,78020.15,0.01,0.0,0.0,0.0001]
[1777638996614,66.59,78032.75,0.01,0.0,0.0,0.0001]
[1777639001652,66.59,78033.44,0.01,0.0,0.0,0.0001]
[1777639006685,66.59,78035.0,0.01,0.0,0.0,0.0001]
[1777639009711,66.59,78047.67,0.01,0.0,0.0,9e-05]
[1777639011721,66.59,78065.07,0.01,0.0,0.0,9e-05]
[1777639013738,66.59,78078.63,0.01,0.0,0.0,9e-05]
[1777639014742,66.59,78090.93,0.01,0.0,0.0,9e-05]
[1777639019778,66.59,78091.7,0.01,0.0,0.0,9e-05]
[1777639024811,66.59,78093.0,0.01,0.0,0.0,9e-05]
[1777639029847,66.59,78097.01,0.01,0.0,0.0,9e-05]
[1777639034882,66.59,78102.94,0.01,0.0,0.0,8e-05]
[1777639036898,66.59,78119.7,0.01,0.0,0.0,8e-05]
[1777639041932,66.59,78117.57,0.01,0.0,0.0,8e-05]
[1777639045969,66.59,78131.22,0.01,0.0,0.0,8e-05]
[1777639048985,66.59,78112.76,0.01,0.0,0.0,8e-05]
[1777639049992,66.59,78097.67,0.01,0.0,0.0,9e-05]
[1777639055025,66.59,78094.82,0.01,0.0,0.0,9e-05]
[1777639057040,66.59,78072.92,0.01,0.0,0.0,9e-05]
[1777639058049,66.59,78059.73,0.01,0.0,0.0,9e-05]
[1777639059052,66.59,78045.31,0.01,0.0,0.0,9e-05]
[1777639064089,66.59,78053.89,0.01,0.0,0.0,9e-05]
[1777639069123,66.59,78057.4,0.01,0.0,0.0,9e-05]
[1777639074157,66.59,78048.53,0.01,0.0,0.0,9e-05]
[1777639079193,66.59,78052.33,0.01,0.0,0.0,9e-05]
[1777639082215,66.59,78069.08,0.01,0.0,0.0,9e-05]
[1777639085235,66.59,78058.02,0.01,0.0,0.0,9e-05]
[1777639087250,66.59,78041.52,0.01,0.0,0.0,0.0001]
[1777639092284,66.59,78036.38,0.01,0.0,0.0,0.0001]
[1777639097319,66.59,78027.37,0.01,0.0,0.0,0.0001]
[1777639102354,66.59,78026.72,0.01,0.0,0.0,0.0001]
[1777639107389,66.59,78041.68,0.01,0.0,0.0,9e-05]
[1777639111417,66.59,78051.12,0.01,0.0,0.0,9e-05]
[1777639115445,66.59,78062.27,0.01,0.0,0.0,9e-05]
[1777639120480,66.59,78071.4,0.01,0.0,0.0,9e-05]
[1777639124509,66.59,78056.95,0.01,0.0,0.0,9e-05]
[1777639129544,66.59,78049.51,0.01,0.0,0.0,9e-05]
[1777639131556,66.59,78037.49,0.01,0.0,0.0,9e-05]
[1777639136593,66.59,78034.06,0.01,0.0,0.0,0.0001]
[1777639141634,66.59,78025.59,0.01,0.0,0.0,0.0001]
[1777639144654,66.59,78013.56,0.01,0.0,0.0,0.0001]
[1777639149689,66.59,78007.9,0.01,0.0,0.0,0.0001]
[1777639152710,66.59,77996.75,0.01,0.0,0.0,0.0001]
[1777639154724,66.59,77980.97,0.01,0.0,0.0,0.00011]
[1777639157744,66.59,77996.69,0.01,0.0,0.0,0.0001]
[1777639162780,66.59,77996.36,0.01,0.0,0.0,0.0001]
[1777639167817,66.59,78002.41,0.01,0.0,0.0,0.0001]
[1777639172850,66.59,78005.24,0.01,0.0,0.0,0.0001]
[1777639177884,66.59,78003.17,0.01,0.0,0.0,0.0001]
[1777639182923,66.59,78003.55,0.01,0.0,0.0,0.0001]
[1777639187954,66.59,77997.97,0.01,0.0,0.0,0.0001]
[1777639192989,66.59,77994.26,0.01,0.0,0.0,0.0001]
[1777639198026,66.59,77994.26,0.01,0.0,0.0,0.0001]
[1777639203061,66.59,78003.46,0.01,0.0,0.0,0.0001]
[1777639208096,66.59,78005.78,0.01,0.0,0.0,0.0001]
[1777639213135,66.59,78009.3,0.01,0.0,0.0,0.0001]
[1777639218170,66.59,78005.26,0.01,0.0,0.0,0.0001]
[1777639223206,66.59,78017.55,0.01,0.0,0.0,0.0001]
[1777639228256,66.59,78014.5,0.01,0.0,0.0,0.0001]
[1777639229253,66.59,78038.19,0.01,0.0,0.0,9e-05]
[1777639230266,66.59,78058.4,0.01,0.0,0.0,9e-05]
[1777639232281,66.59,78064.07,0.01,0.0,0.0,9e-05]
[1777639233282,66.59,78085.47,0.01,0.0,0.0,8e-05]
[1777639234289,66.59,78102.86,0.01,0.0,0.0,8e-05]
[1777639239327,66.59,78102.01,0.01,0.0,0.0,8e-05]
[1777639244364,66.59,78099.11,0.01,0.0,0.0,8e-05]
[1777639249395,66.59,78088.76,0.01,0.0,0.0,8e-05]
[1777639254433,66.59,78082.77,0.01,0.0,0.0,8e-05]
[1777639256443,66.59,78069.07,0.01,0.0,0.0,9e-05]
[1777639261479,66.59,78064.64,0.01,0.0,0.0,9e-05]
[1777639266515,66.59,78069.64,0.01,0.0,0.0,9e-05]
[1777639271551,66.59,78059.77,0.01,0.0,0.0,9e-05]
[1777639276586,66.59,78052.97,0.01,0.0,0.0,9e-05]
[1777639280614,66.59,78037.87,0.01,0.0,0.0,9e-05]
[1777639285649,66.59,78031.47,0.01,0.0,0.0,9e-05]
[1777639289676,66.59,78020.05,0.01,0.0,0.0,0.0001]
[1777639294711,66.59,78009.9,0.01,0.0,0.0,0.0001]
[1777639299747,66.59,78009.87,0.01,0.0,0.0,0.0001]
[1777639302773,66.59,77990.69,0.01,0.0,0.0,0.0001]
[1777639307805,66.59,77984.81,0.01,0.0,0.0,0.0001]
[1777639309817,66.59,77970.63,0.01,0.0,0.0,0.0001]
[1777639311831,66.59,77957.12,0.01,0.0,0.0,0.00011]
[1777639316870,66.59,77956.62,0.01,0.0,0.0,0.00011]
[1777639321900,66.59,77943.06,0.01,0.0,0.0,0.00011]
[1777639326938,66.59,77945.06,0.01,0.0,0.0,0.00011]
[1777639331975,66.59,77957.69,0.01,0.0,0.0,0.00011]
[1777639333990,66.59,77970.09,0.01,0.0,0.0,0.0001]
[1777639339023,66.59,77973.47,0.01,0.0,0.0,0.0001]
[1777639344058,66.59,77975.46,0.01,0.0,0.0,0.0001]
[1777639349095,66.59,77970.14,0.01,0.0,0.0,0.0001]
[1777639354129,66.59,77963.31,0.01,0.0,0.0,0.00011]
[1777639359165,66.59,77955.03,0.01,0.0,0.0,0.00011]
[1777639364200,66.59,77946.26,0.01,0.0,0.0,0.00011]
[1777639367221,66.59,77959.24,0.01,0.0,0.0,0.00011]
[1777639372257,66.59,77972.03,0.01,0.0,0.0,0.0001]
[1777639377290,66.59,77967.38,0.01,0.0,0.0,0.0001]
[1777639382325,66.59,77963.09,0.01,0.0,0.0,0.00011]
[1777639387361,66.59,77964.02,0.01,0.0,0.0,0.00011]
[1777639392395,66.59,77969.87,0.01,0.0,0.0,0.0001]
[1777639397431,66.59,77969.38,0.01,0.0,0.0,0.0001]
[1777639402466,66.59,77971.59,0.01,0.0,0.0,0.0001]
[1777639407503,66.59,77966.08,0.01,0.0,0.0,0.0001]
[1777639410526,66.59,77948.1,0.01,0.0,0.0,0.00011]
[1777639415562,66.59,77941.67,0.01,0.0,0.0,0.00011]
[1777639420595,66.59,77937.91,0.01,0.0,0.0,0.00011]
[1777639425629,66.59,77928.69,0.01,0.0,0.0,0.00011]
[1777639430665,66.59,77929.04,0.01,0.0,0.0,0.00011]
[1777639436584,66.59,77922.12,0.01,0.0,0.0,0.00011]
[1777639441742,66.59,77919.26,0.01,0.0,0.0,0.00011]
[1777639446776,66.59,77920.61,0.01,0.0,0.0,0.00011]
[1777639451817,66.59,77919.5,0.01,0.0,0.0,0.00011]
[1777639456850,66.59,77925.55,0.01,0.0,0.0,0.00011]
[1777639461887,66.59,77930.23,0.01,0.0,0.0,0.00011]
[1777639466921,66.59,77932.44,0.01,0.0,0.0,0.00011]
[1777639471957,66.59,77935.19,0.01,0.0,0.0,0.00011]
[1777639476991,66.59,77934.88,0.01,0.0,0.0,0.00011]
[1777639482028,66.59,77930.52,0.01,0.0,0.0,0.00011]
[1777639487063,66.59,77925.62,0.01,0.0,0.0,0.00011]
[1777639492098,66.59,77928.43,0.01,0.0,0.0,0.00011]
[1777639497142,66.59,77928.43,0.01,0.0,0.0,0.00011]
[1777639502171,66.59,77926.85,0.01,0.0,0.0,0.00011]
[1777639507203,66.59,77917.24,0.01,0.0,0.0,0.00011]
[1777639512240,66.59,77917.22,0.01,0.0,0.0,0.00011]
[1777639517274,66.59,77929.1,0.01,0.0,0.0,0.00011]
[1777639522309,66.59,77930.59,0.01,0.0,0.0,0.00011]
[1777639527344,66.59,77925.83,0.01,0.0,0.0,0.00011]
[1777639532380,66.59,77924.13,0.01,0.0,0.0,0.00011]
[1777639537413,66.59,77912.61,0.01,0.0,0.0,0.00011]
[1777639542449,66.59,77923.85,0.01,0.0,0.0,0.00011]
[1777639547485,66.59,77924.19,0.01,0.0,0.0,0.00011]
[1777639552520,66.59,77927.83,0.01,0.0,0.0,0.00011]
[1777639557555,66.59,77922.1,0.01,0.0,0.0,0.00011]
[1777639562589,66.59,77920.44,0.01,0.0,0.0,0.00011]
[1777639565611,66.59,77949.25,0.01,0.0,0.0,0.0001]
[1777639567625,66.59,77961.68,0.01,0.0,0.0,0.0001]
[1777639572660,66.59,77963.1,0.01,0.0,0.0,0.0001]
[1777639577698,66.59,77965.12,0.01,0.0,0.0,0.0001]
[1777639582732,66.59,77964.97,0.01,0.0,0.0,0.0001]
[1777639583737,66.59,77984.35,0.01,0.0,0.0,0.0001]
[1777639584744,66.59,77998.24,0.01,0.0,0.0,0.0001]
[1777639589778,66.59,78000.58,0.01,0.0,0.0,9e-05]
[1777639594814,66.59,77996.37,0.01,0.0,0.0,9e-05]
[1777639600856,66.59,77988.25,0.01,0.0,0.0,0.0001]
[1777639605891,66.59,77988.03,0.01,0.0,0.0,0.0001]
[1777639607799,66.59,77967.99,0.01,0.0,0.0,0.0001]
[1777639609918,66.59,77952.01,0.01,0.0,0.0,0.0001]
[1777639614975,66.59,77955.19,0.01,0.0,0.0,0.0001]
[1777639620026,66.59,77963.08,0.01,0.0,0.0,0.0001]
[1777639621046,66.59,77989.39,0.01,0.0,0.0,0.0001]
[1777639622038,66.59,78008.03,0.01,0.0,0.0,9e-05]
[1777639627072,66.59,78010.76,0.01,0.0,0.0,9e-05]
[1777639632107,66.59,78009.44,0.01,0.0,0.0,9e-05]
[1777639637146,66.59,78012.78,0.01,0.0,0.0,9e-05]
[1777639642179,66.59,78012.27,0.01,0.0,0.0,9e-05]
[1777639647212,66.59,78013.59,0.01,0.0,0.0,9e-05]
[1777639652247,66.59,78003.63,0.01,0.0,0.0,9e-05]
[1777639657286,66.59,78002.16,0.01,0.0,0.0,9e-05]
[1777639662319,66.59,77997.12,0.01,0.0,0.0,9e-05]
[1777639667355,66.59,77988.03,0.01,0.0,0.0,9e-05]
[1777639672390,66.59,77992.02,0.01,0.0,0.0,9e-05]
[1777639677425,66.59,77994.72,0.01,0.0,0.0,9e-05]
[1777639682461,66.59,77994.73,0.01,0.0,0.0,9e-05]
[1777639687496,66.59,77995.71,0.01,0.0,0.0,9e-05]
[1777639692532,66.59,78003.71,0.01,0.0,0.0,9e-05]
[1777639697566,66.59,78003.37,0.01,0.0,0.0,9e-05]
[1777639702601,66.59,77999.2,0.01,0.0,0.0,9e-05]
[1777639707637,66.59,77999.49,0.01,0.0,0.0,9e-05]
[1777639713677,66.59,78002.99,0.01,0.0,0.0,9e-05]
[1777639718713,66.59,78003.38,0.01,0.0,0.0,9e-05]
[1777639723748,66.59,78006.42,0.01,0.0,0.0,9e-05]
[1777639728782,66.59,78005.01,0.01,0.0,0.0,9e-05]
[1777639733819,66.59,78004.35,0.01,0.0,0.0,9e-05]
[1777639738854,66.59,77995.19,0.01,0.0,0.0,9e-05]
[1777639743890,66.59,77992.59,0.01,0.0,0.0,9e-05]
[1777639748924,66.59,77984.45,0.01,0.0,0.0,9e-05]
[1777639753963,66.59,77982.2,0.01,0.0,0.0,0.0001]
[1777639758998,66.59,77982.23,0.01,0.0,0.0,0.0001]
[1777639764034,66.59,77975.55,0.01,0.0,0.0,0.0001]
[1777639769068,66.59,77976.51,0.01,0.0,0.0,0.0001]
[1777639774103,66.59,77969.72,0.01,0.0,0.0,0.0001]
[1777639779138,66.59,77975.72,0.01,0.0,0.0,0.0001]
[1777639784174,66.59,77973.47,0.01,0.0,0.0,0.0001]
[1777639789208,66.59,77973.2,0.01,0.0,0.0,0.0001]
[1777639794243,66.59,77967.06,0.01,0.0,0.0,0.0001]
[1777639799279,66.59,77963.67,0.01,0.0,0.0,0.0001]
[1777639804318,66.59,77967.44,0.01,0.0,0.0,0.0001]
[1777639809349,66.59,77973.21,0.01,0.0,0.0,0.0001]
[1777639814384,66.59,77976.03,0.01,0.0,0.0,0.0001]
[1777639817405,66.59,77988.52,0.01,0.0,0.0,9e-05]
[1777639822445,66.59,77991.62,0.01,0.0,0.0,9e-05]
[1777639826470,66.59,77979.96,0.01,0.0,0.0,9e-05]
[1777639831506,66.59,77982.49,0.01,0.0,0.0,9e-05]
[1777639836545,66.59,77979.86,0.01,0.0,0.0,9e-05]
[1777639841575,66.59,77979.47,0.01,0.0,0.0,9e-05]
[1777639846612,66.59,77976.52,0.01,0.0,0.0,9e-05]
[1777639851645,66.59,77975.37,0.01,0.0,0.0,9e-05]
[1777639856680,66.59,77971.37,0.01,0.0,0.0,0.0001]
[1777639861714,66.59,77961.06,0.01,0.0,0.0,0.0001]
[1777639866750,66.59,77961.9,0.01,0.0,0.0,0.0001]
[1777639872799,66.59,77961.45,0.01,0.0,0.0,0.0001]
[1777639877836,66.59,77960.4,0.01,0.0,0.0,0.0001]
[1777639882867,66.59,77959.62,0.01,0.0,0.0,0.0001]
[1777639887906,66.59,77963.33,0.01,0.0,0.0,0.0001]
[1777639892940,66.59,77962.72,0.01,0.0,0.0,0.0001]
[1777639897978,66.59,77963.36,0.01,0.0,0.0,0.0001]
[1777639903011,66.59,77973.72,0.01,0.0,0.0,9e-05]
[1777639908047,66.59,77974.01,0.01,0.0,0.0,9e-05]
[1777639913081,66.59,77971.2,0.01,0.0,0.0,9e-05]
[1777639918115,66.59,77970.47,0.01,0.0,0.0,9e-05]
[1777639924158,66.59,77968.1,0.01,0.0,0.0,9e-05]
[1777639929193,66.59,77962.5,0.01,0.0,0.0,0.0001]
[1777639935235,66.59,77962.93,0.01,0.0,0.0,0.0001]
[1777639940270,66.59,77963.67,0.01,0.0,0.0,0.0001]
[1777639945305,66.59,77962.87,0.01,0.0,0.0,0.0001]
[1777639950339,66.59,77965.73,0.01,0.0,0.0,0.0001]
[1777639955374,66.59,77965.47,0.01,0.0,0.0,9e-05]
[1777639960410,66.59,77961.97,0.01,0.0,0.0,9e-05]
[1777639965445,66.59,77963.58,0.01,0.0,0.0,9e-05]
[1777639971487,66.59,77963.57,0.01,0.0,0.0,9e-05]
[1777639976521,66.59,77963.55,0.01,0.0,0.0,9e-05]
[1777639981557,66.59,77963.18,0.01,0.0,0.0,9e-05]
[1777639986592,66.59,77962.08,0.01,0.0,0.0,9e-05]
[1777639991633,66.59,77960.28,0.01,0.0,0.0,0.0001]
[1777639996670,66.59,77960.27,0.01,0.0,0.0,0.0001]
[1777640001706,66.59,77960.49,0.01,0.0,0.0,0.0001]
[1777640006742,66.59,77950.5,0.01,0.0,0.0,0.0001]
[1777640007695,66.59,77950.5,0.01,0.0,0.0,0.0001]
[1777640007747,66.59,77946.52,0.01,0.0,0.0,0.0001]
[1777640012782,66.59,77946.25,0.01,0.0,0.0,0.0001]
[1777640017817,66.59,77953.5,0.01,0.0,0.0,0.0001]
[1777640022852,66.59,77952.57,0.01,0.0,0.0,0.0001]
[1777640027887,66.59,77946.98,0.01,0.0,0.0,0.0001]
[1777640032922,66.59,77949.09,0.01,0.0,0.0,0.0001]
[1777640037956,66.59,77949.3,0.01,0.0,0.0,0.0001]
[1777640042991,66.59,77949.78,0.01,0.0,0.0,0.0001]
[1777640048026,66.59,77950.11,0.01,0.0,0.0,0.0001]
[1777640052055,66.59,77939.54,0.01,0.0,0.0,0.0001]
[1777640054262,66.59,77938.5,0.01,0.0,0.0,0.0001]
[1777640054343,66.59,77935.02,0.01,0.0,0.0,0.0001]
[1777640058096,66.59,77920.34,0.01,0.0,0.0,0.0001]
[1777640063132,66.59,77922.07,0.01,0.0,0.0,0.0001]
[1777640068168,66.59,77922.69,0.01,0.0,0.0,0.0001]
[1777640073206,66.59,77919.82,0.01,0.0,0.0,0.0001]
[1777640078239,66.59,77918.11,0.01,0.0,0.0,0.0001]
[1777640083274,66.59,77920.02,0.01,0.0,0.0,0.0001]
[1777640088309,66.59,77917.82,0.01,0.0,0.0,0.0001]
[1777640093346,66.59,77916.49,0.01,0.0,0.0,0.0001]
[1777640098381,66.59,77913.71,0.01,0.0,0.0,0.0001]
[1777640103416,66.59,77924.71,0.01,0.0,0.0,0.0001]
[1777640108450,66.59,77928.13,0.01,0.0,0.0,0.0001]
[1777640111331,66.59,77946.71,0.01,0.0,0.0,0.0001]
[1777640116506,66.59,77953.13,0.01,0.0,0.0,9e-05]
[1777640121543,66.59,77951.98,0.01,0.0,0.0,9e-05]
[1777640126577,66.59,77954.07,0.01,0.0,0.0,9e-05]
[1777640131612,66.59,77953.93,0.01,0.0,0.0,9e-05]
[1777640136647,66.59,77952.96,0.01,0.0,0.0,9e-05]
[1777640141682,66.59,77949.06,0.01,0.0,0.0,9e-05]
[1777640146717,66.59,77944.57,0.01,0.0,0.0,0.0001]
[1777640151752,66.59,77940.22,0.01,0.0,0.0,0.0001]
[1777640156787,66.59,77936.53,0.01,0.0,0.0,0.0001]
[1777640161823,66.59,77934.17,0.01,0.0,0.0,0.0001]
[1777640166860,66.59,77936.35,0.01,0.0,0.0,0.0001]
[1777640171893,66.59,77936.51,0.01,0.0,0.0,0.0001]
[1777640176926,66.59,77937.08,0.01,0.0,0.0,0.0001]
[1777640181961,66.59,77943.09,0.01,0.0,0.0,0.0001]
[1777640186997,66.59,77942.09,0.01,0.0,0.0,0.0001]
[1777640192031,66.59,77942.08,0.01,0.0,0.0,9e-05]
[1777640197067,66.59,77942.8,0.01,0.0,0.0,9e-05]
[1777640202102,66.59,77950.18,0.01,0.0,0.0,9e-05]
[1777640207137,66.59,77951.95,0.01,0.0,0.0,9e-05]
[1777640212172,66.59,77953.83,0.01,0.0,0.0,9e-05]
[1777640217207,66.59,77954.93,0.01,0.0,0.0,9e-05]
[1777640222242,66.59,77955.35,0.01,0.0,0.0,9e-05]
[1777640227277,66.59,77954.98,0.01,0.0,0.0,9e-05]
[1777640232312,66.59,77955.78,0.01,0.0,0.0,9e-05]
[1777640237348,66.59,77957.45,0.01,0.0,0.0,9e-05]
[1777640242384,66.59,77963.83,0.01,0.0,0.0,9e-05]
[1777640247417,66.59,77968.13,0.01,0.0,0.0,9e-05]
[1777640252453,66.59,77971.84,0.01,0.0,0.0,9e-05]
[1777640257493,66.59,77972.05,0.01,0.0,0.0,9e-05]
[1777640262530,66.59,77977.29,0.01,0.0,0.0,9e-05]
[1777640267563,66.59,77978.76,0.01,0.0,0.0,9e-05]
[1777640272598,66.59,77978.59,0.01,0.0,0.0,9e-05]
[1777640277633,66.59,77979.16,0.01,0.0,0.0,9e-05]
[1777640282668,66.59,77982.13,0.01,0.0,0.0,9e-05]
[1777640287703,66.59,77972.47,0.01,0.0,0.0,9e-05]
[1777640294752,66.59,77969.28,0.01,0.0,0.0,9e-05]
[1777640299787,66.59,77967.53,0.01,0.0,0.0,9e-05]
[1777640304822,66.59,77963.11,0.01,0.0,0.0,9e-05]
[1777640309857,66.59,77958.69,0.01,0.0,0.0,9e-05]
[1777640314892,66.59,77956.28,0.01,0.0,0.0,9e-05]
[1777640319932,66.59,77954.78,0.01,0.0,0.0,9e-05]
[1777640320933,66.59,77971.54,0.01,0.0,0.0,9e-05]
[1777640325971,66.59,77965.87,0.01,0.0,0.0,9e-05]
[1777640331009,66.59,77964.08,0.01,0.0,0.0,9e-05]
[1777640336046,66.59,77963.24,0.01,0.0,0.0,9e-05]
[1777640341081,66.59,77961.79,0.01,0.0,0.0,9e-05]
[1777640346130,66.59,77958.03,0.01,0.0,0.0,9e-05]
[1777640351167,66.59,77958.67,0.01,0.0,0.0,9e-05]
[1777640356200,66.59,77959.63,0.01,0.0,0.0,9e-05]
[1777640361237,66.59,77951.96,0.01,0.0,0.0,9e-05]
[1777640363250,66.59,77938.55,0.01,0.0,0.0,9e-05]
[1777640368285,66.59,77936.18,0.01,0.0,0.0,9e-05]
[1777640373321,66.59,77924.98,0.01,0.0,0.0,9e-05]
[1777640378358,66.59,77924.47,0.01,0.0,0.0,9e-05]
[1777640383391,66.59,77915.54,0.01,0.0,0.0,0.0001]
[1777640388428,66.59,77906.4,0.01,0.0,0.0,0.0001]
[1777640390441,66.59,77895.12,0.01,0.0,0.0,0.0001]
[1777640392458,66.59,77881.01,0.01,0.0,0.0,0.0001]
[1777640394472,66.59,77862.92,0.01,0.0,0.0,0.00011]
[1777640399507,66.59,77861.46,0.01,0.0,0.0,0.00011]
[1777640403544,66.59,77876.87,0.01,0.0,0.0,0.0001]
[1777640404546,66.59,77898.22,0.01,0.0,0.0,0.0001]
[1777640405550,66.59,77912.44,0.01,0.0,0.0,0.0001]
[1777640407564,66.59,77926.07,0.01,0.0,0.0,9e-05]
[1777640411593,66.59,77938.99,0.01,0.0,0.0,9e-05]
[1777640416628,66.59,77943.16,0.01,0.0,0.0,9e-05]
[1777640421663,66.59,77953.56,0.01,0.0,0.0,9e-05]
[1777640426698,66.59,77966.65,0.01,0.0,0.0,9e-05]
[1777640431739,66.59,77969.33,0.01,0.0,0.0,9e-05]
[1777640433752,66.59,77985.79,0.01,0.0,0.0,8e-05]
[1777640438801,66.59,77997.28,0.01,0.0,0.0,8e-05]
[1777640440815,66.59,78018.62,0.01,0.0,0.0,8e-05]
[1777640445850,66.59,78015.16,0.01,0.0,0.0,8e-05]
[1777640450890,66.59,78015.73,0.01,0.0,0.0,8e-05]
[1777640455922,66.59,78010.92,0.01,0.0,0.0,8e-05]
[1777640460960,66.59,78010.79,0.01,0.0,0.0,8e-05]
[1777640465997,66.59,78020.4,0.01,0.0,0.0,8e-05]
[1777640471035,66.59,78022.24,0.01,0.0,0.0,8e-05]
[1777640476074,66.59,78029.69,0.01,0.0,0.0,8e-05]
[1777640481110,66.59,78026.01,0.01,0.0,0.0,8e-05]
[1777640484129,66.59,78013.05,0.01,0.0,0.0,8e-05]
[1777640489164,66.59,78013.08,0.01,0.0,0.0,8e-05]
[1777640494204,66.59,78011.87,0.01,0.0,0.0,8e-05]
[1777640499235,66.59,78011.83,0.01,0.0,0.0,8e-05]
[1777640504291,66.59,78025.13,0.01,0.0,0.0,8e-05]
[1777640505291,66.59,78037.04,0.01,0.0,0.0,7e-05]
[1777640510322,66.59,78044.51,0.01,0.0,0.0,7e-05]
[1777640514356,66.59,78065.25,0.01,0.0,0.0,7e-05]
[1777640515360,66.59,78080.68,0.01,0.0,0.0,7e-05]
[1777640520399,66.59,78087.08,0.01,0.0,0.0,7e-05]
[1777640524426,66.59,78099.56,0.01,0.0,0.0,7e-05]
[1777640529461,66.59,78086.63,0.01,0.0,0.0,7e-05]
[1777640534496,66.59,78090.08,0.01,0.0,0.0,7e-05]
[1777640539531,66.59,78088.39,0.01,0.0,0.0,7e-05]
[1777640542552,66.59,78075.63,0.01,0.0,0.0,7e-05]
[1777640547587,66.59,78073.87,0.01,0.0,0.0,7e-05]
[1777640552622,66.59,78073.63,0.01,0.0,0.0,7e-05]
[1777640557657,66.59,78079.03,0.01,0.0,0.0,7e-05]
[1777640558663,66.59,78095.01,0.01,0.0,0.0,6e-05]
[1777640562692,66.59,78106.12,0.01,0.0,0.0,6e-05]
[1777640567728,66.59,78105.49,0.01,0.0,0.0,6e-05]
[1777640572765,66.59,78104.71,0.01,0.0,0.0,6e-05]
[1777640577798,66.59,78100.81,0.01,0.0,0.0,6e-05]
[1777640582836,66.59,78096.92,0.01,0.0,0.0,6e-05]
[1777640587870,66.59,78096.4,0.01,0.0,0.0,6e-05]
[1777640592903,66.59,78095.35,0.01,0.0,0.0,6e-05]
[1777640597939,66.59,78093.72,0.01,0.0,0.0,7e-05]
[1777640602974,66.59,78091.37,0.01,0.0,0.0,7e-05]
[1777640608010,66.59,78089.33,0.01,0.0,0.0,7e-05]
[1777640613045,66.59,78087.29,0.01,0.0,0.0,7e-05]
[1777640618080,66.59,78088.25,0.01,0.0,0.0,7e-05]
[1777640623117,66.59,78090.14,0.01,0.0,0.0,6e-05]
[1777640628156,66.59,78085.96,0.01,0.0,0.0,7e-05]
[1777640633191,66.59,78086.64,0.01,0.0,0.0,7e-05]
[1777640638226,66.59,78084.11,0.01,0.0,0.0,7e-05]
[1777640643260,66.59,78082.28,0.01,0.0,0.0,7e-05]
[1777640648295,66.59,78088.36,0.01,0.0,0.0,7e-05]
[1777640653330,66.59,78084.99,0.01,0.0,0.0,7e-05]
[1777640658368,66.59,78091.18,0.01,0.0,0.0,6e-05]
[1777640663402,66.59,78091.32,0.01,0.0,0.0,6e-05]
[1777640668437,66.59,78089.35,0.01,0.0,0.0,6e-05]
[1777640673472,66.59,78086.66,0.01,0.0,0.0,6e-05]
[1777640678507,66.59,78094.68,0.01,0.0,0.0,6e-05]
[1777640683542,66.59,78106.32,0.01,0.0,0.0,6e-05]
[1777640688581,66.59,78122.02,0.01,0.0,0.0,6e-05]
[1777640691607,66.59,78145.41,0.01,0.0,0.0,6e-05]
[1777640695631,66.59,78158.18,0.01,0.0,0.0,6e-05]
[1777640698653,66.59,78170.25,0.01,0.0,0.0,5e-05]
[1777640702681,66.59,78152.16,0.01,0.0,0.0,6e-05]
[1777640706647,66.59,78146.89,0.01,0.0,0.0,6e-05]
[1777640706748,66.59,78153.46,0.01,0.0,0.0,6e-05]
[1777640708115,66.59,78158.31,0.01,0.0,0.0,6e-05]
[1777640708748,66.59,78159.02,0.01,0.0,0.0,6e-05]
[1777640709757,66.59,78170.81,0.01,0.0,0.0,5e-05]
[1777640714784,66.59,78168.76,0.01,0.0,0.0,5e-05]
[1777640719820,66.59,78169.17,0.01,0.0,0.0,5e-05]
[1777640724855,66.59,78170.53,0.01,0.0,0.0,5e-05]
[1777640729890,66.59,78166.74,0.01,0.0,0.0,5e-05]
[1777640731904,66.59,78148.23,0.01,0.0,0.0,6e-05]
[1777640733926,66.59,78136.23,0.01,0.0,0.0,6e-05]
[1777640738953,66.59,78139.08,0.01,0.0,0.0,6e-05]
[1777640743988,66.59,78141.82,0.01,0.0,0.0,6e-05]
[1777640749034,66.59,78138.14,0.01,0.0,0.0,6e-05]
[1777640754066,66.59,78139.97,0.01,0.0,0.0,6e-05]
[1777640760108,66.59,78135.89,0.01,0.0,0.0,6e-05]
[1777640765147,66.59,78143.91,0.01,0.0,0.0,6e-05]
[1777640770178,66.59,78144.44,0.01,0.0,0.0,6e-05]
[1777640776007,66.59,78141.06,0.01,0.0,0.0,6e-05]
[1777640781261,66.59,78147.71,0.01,0.0,0.0,6e-05]
[1777640782266,66.59,78162.05,0.01,0.0,0.0,5e-05]
[1777640786080,66.59,78174.9,0.01,0.0,0.0,5e-05]
[1777640791328,66.59,78182.42,0.01,0.0,0.0,5e-05]
[1777640796363,66.59,78181.63,0.01,0.0,0.0,5e-05]
[1777640801397,66.59,78181.63,0.01,0.0,0.0,5e-05]
[1777640806433,66.59,78181.59,0.01,0.0,0.0,5e-05]
[1777640811476,66.59,78182.55,0.01,0.0,0.0,5e-05]
[1777640816513,66.59,78185.43,0.01,0.0,0.0,5e-05]
[1777640821544,66.59,78185.58,0.01,0.0,0.0,5e-05]
[1777640826581,66.59,78192.44,0.01,0.0,0.0,5e-05]
[1777640831616,66.59,78193.81,0.01,0.0,0.0,5e-05]
[1777640837658,66.59,78194.99,0.01,0.0,0.0,5e-05]
[1777640842694,66.59,78194.89,0.01,0.0,0.0,5e-05]
[1777640847729,66.59,78183.8,0.01,0.0,0.0,5e-05]
[1777640852763,66.59,78182.73,0.01,0.0,0.0,5e-05]
[1777640857798,66.59,78182.25,0.01,0.0,0.0,5e-05]
[1777640862834,66.59,78180.28,0.01,0.0,0.0,5e-05]
[1777640867869,66.59,78179.45,0.01,0.0,0.0,5e-05]
[1777640873911,66.59,78181.22,0.01,0.0,0.0,5e-05]
[1777640878945,66.59,78181.33,0.01,0.0,0.0,5e-05]
[1777640883980,66.59,78178.42,0.01,0.0,0.0,5e-05]
[1777640889021,66.59,78187.18,0.01,0.0,0.0,5e-05]
[1777640894056,66.59,78189.57,0.01,0.0,0.0,5e-05]
[1777640899090,66.59,78184.0,0.01,0.0,0.0,5e-05]
[1777640904125,66.59,78186.59,0.01,0.0,0.0,5e-05]
[1777640909161,66.59,78183.61,0.01,0.0,0.0,5e-05]
[1777640915203,66.59,78183.26,0.01,0.0,0.0,5e-05]
[1777640920238,66.59,78184.54,0.01,0.0,0.0,5e-05]
[1777640925273,66.59,78185.74,0.01,0.0,0.0,5e-05]
[1777640930308,66.59,78181.67,0.01,0.0,0.0,5e-05]
[1777640935343,66.59,78179.92,0.01,0.0,0.0,5e-05]
[1777640941387,66.59,78179.11,0.01,0.0,0.0,5e-05]
[1777640947210,66.59,78178.99,0.01,0.0,0.0,5e-05]
[1777640952463,66.59,78181.16,0.01,0.0,0.0,5e-05]
[1777640958505,66.59,78182.93,0.01,0.0,0.0,5e-05]
[1777640963540,66.59,78192.94,0.01,0.0,0.0,5e-05]
[1777640968576,66.59,78191.61,0.01,0.0,0.0,5e-05]
[1777640973609,66.59,78190.56,0.01,0.0,0.0,5e-05]
[1777640978645,66.59,78189.78,0.01,0.0,0.0,5e-05]
[1777640981665,66.59,78178.84,0.01,0.0,0.0,5e-05]
[1777640986701,66.59,78176.96,0.01,0.0,0.0,5e-05]
[1777640991739,66.59,78175.21,0.01,0.0,0.0,5e-05]
[1777640996774,66.59,78173.97,0.01,0.0,0.0,5e-05]
[1777641001811,66.59,78177.7,0.01,0.0,0.0,5e-05]
[1777641006846,66.59,78181.92,0.01,0.0,0.0,5e-05]
[1777641011880,66.59,78182.31,0.01,0.0,0.0,5e-05]
[1777641016917,66.59,78184.07,0.01,0.0,0.0,5e-05]
[1777641021953,66.59,78180.05,0.01,0.0,0.0,5e-05]
[1777641026988,66.59,78171.47,0.01,0.0,0.0,5e-05]
[1777641032023,66.59,78165.88,0.01,0.0,0.0,5e-05]
[1777641037058,66.59,78172.53,0.01,0.0,0.0,5e-05]
[1777641042092,66.59,78174.69,0.01,0.0,0.0,5e-05]
[1777641047127,66.59,78176.38,0.01,0.0,0.0,5e-05]
[1777641052162,66.59,78174.96,0.01,0.0,0.0,5e-05]
[1777641054185,66.59,78187.9,0.01,0.0,0.0,5e-05]
[1777641057198,66.59,78200.81,0.01,0.0,0.0,5e-05]
[1777641059116,66.59,78201.93,0.01,0.0,0.0,5e-05]
[1777641059223,66.59,78226.37,0.01,0.0,0.0,5e-05]
[1777641060120,66.59,78226.37,0.01,0.0,0.0,5e-05]
[1777641060269,66.59,78263.49,0.01,0.0,0.0,4e-05]
[1777641061241,66.59,78284.17,0.01,0.0,0.0,4e-05]
[1777641064262,66.59,78267.06,0.01,0.0,0.0,4e-05]
[1777641065269,66.59,78248.23,0.01,0.0,0.0,4e-05]
[1777641070321,66.59,78253.15,0.01,0.0,0.0,4e-05]
[1777641072321,66.59,78224.35,0.01,0.0,0.0,5e-05]
[1777641077356,66.59,78213.81,0.01,0.0,0.0,5e-05]
[1777641079369,66.59,78229.61,0.01,0.0,0.0,4e-05]
[1777641083429,66.59,78243.78,0.01,0.0,0.0,4e-05]
[1777641084409,66.59,78265.49,0.01,0.0,0.0,4e-05]
[1777641089446,66.59,78264.69,0.01,0.0,0.0,4e-05]
[1777641092465,66.59,78273.22,0.01,0.0,0.0,4e-05]
[1777641097501,66.59,78264.77,0.01,0.0,0.0,4e-05]
[1777641102534,66.59,78259.87,0.01,0.0,0.0,4e-05]
[1777641108406,66.59,78261.23,0.01,0.0,0.0,4e-05]
[1777641113612,66.59,78270.23,0.01,0.0,0.0,4e-05]
[1777641115628,66.59,78281.56,0.01,0.0,0.0,4e-05]
[1777641118476,66.59,78295.86,0.01,0.0,0.0,4e-05]
[1777641121690,66.59,78315.1,0.01,0.0,0.0,4e-05]
[1777641122713,66.59,78351.48,0.01,0.0,0.0,3e-05]
[1777641123700,66.59,78375.3,0.01,0.0,0.0,3e-05]
[1777641128731,66.59,78367.22,0.01,0.0,0.0,3e-05]
[1777641133769,66.59,78384.9,0.01,0.0,0.0,3e-05]
[1777641135786,66.59,78365.45,0.01,0.0,0.0,3e-05]
[1777641137797,66.59,78377.87,0.01,0.0,0.0,3e-05]
[1777641142836,66.59,78380.82,0.01,0.0,0.0,3e-05]
[1777641144853,66.59,78369.49,0.01,0.0,0.0,3e-05]
[1777641146891,66.59,78369.17,0.01,0.0,0.0,3e-05]
[1777641146914,66.59,78344.23,0.01,0.0,0.0,3e-05]
[1777641148082,66.59,78344.23,0.01,0.0,0.0,3e-05]
[1777641148183,66.59,78336.07,0.01,0.0,0.0,4e-05]
[1777641150889,66.59,78348.64,0.01,0.0,0.0,3e-05]
[1777641155924,66.59,78342.64,0.01,0.0,0.0,3e-05]
[1777641160959,66.59,78329.35,0.01,0.0,0.0,4e-05]
[1777641163980,66.59,78315.98,0.01,0.0,0.0,4e-05]
[1777641167001,66.59,78304.73,0.01,0.0,0.0,4e-05]
[1777641172041,66.59,78300.1,0.01,0.0,0.0,4e-05]
[1777641177077,66.59,78306.01,0.01,0.0,0.0,4e-05]
[1777641182107,66.59,78300.93,0.01,0.0,0.0,4e-05]
[1777641187142,66.59,78302.37,0.01,0.0,0.0,4e-05]
[1777641192177,66.59,78301.12,0.01,0.0,0.0,4e-05]
[1777641195213,66.59,78327.85,0.01,0.0,0.0,4e-05]
[1777641196218,66.59,78357.23,0.01,0.0,0.0,3e-05]
[1777641201254,66.59,78347.74,0.01,0.0,0.0,3e-05]
[1777641206292,66.59,78336.11,0.01,0.0,0.0,4e-05]
[1777641211327,66.59,78333.21,0.01,0.0,0.0,3e-05]
[1777641216364,66.59,78339.19,0.01,0.0,0.0,3e-05]
[1777641218377,66.59,78326.76,0.01,0.0,0.0,4e-05]
[1777641223412,66.59,78322.01,0.01,0.0,0.0,4e-05]
[1777641228447,66.59,78318.78,0.01,0.0,0.0,4e-05]
[1777641233482,66.59,78318.94,0.01,0.0,0.0,4e-05]
[1777641238517,66.59,78317.18,0.01,0.0,0.0,4e-05]
[1777641243552,66.59,78317.95,0.01,0.0,0.0,4e-05]
[1777641248586,66.59,78324.0,0.01,0.0,0.0,4e-05]
[1777641253627,66.59,78325.04,0.01,0.0,0.0,4e-05]
[1777641256643,66.59,78304.81,0.01,0.0,0.0,4e-05]
[1777641261678,66.59,78295.54,0.01,0.0,0.0,4e-05]
[1777641266713,66.59,78292.7,0.01,0.0,0.0,4e-05]
[1777641271749,66.59,78287.61,0.01,0.0,0.0,4e-05]
[1777641276785,66.59,78291.97,0.01,0.0,0.0,4e-05]
[1777641281826,66.59,78292.42,0.01,0.0,0.0,4e-05]
[1777641286859,66.59,78290.65,0.01,0.0,0.0,4e-05]
[1777641291892,66.59,78291.94,0.01,0.0,0.0,4e-05]
[1777641296929,66.59,78302.14,0.01,0.0,0.0,4e-05]
[1777641299773,66.59,78315.01,0.01,0.0,0.0,4e-05]
[1777641302970,66.59,78334.29,0.01,0.0,0.0,3e-05]
[1777641304983,66.59,78348.26,0.01,0.0,0.0,3e-05]
[1777641310021,66.59,78340.84,0.01,0.0,0.0,3e-05]
[1777641315054,66.59,78331.62,0.01,0.0,0.0,3e-05]
[1777641320091,66.59,78327.02,0.01,0.0,0.0,4e-05]
[1777641325125,66.59,78327.78,0.01,0.0,0.0,3e-05]
[1777641330159,66.59,78327.17,0.01,0.0,0.0,3e-05]
[1777641332180,66.59,78337.51,0.01,0.0,0.0,3e-05]
[1777641337211,66.59,78338.98,0.01,0.0,0.0,3e-05]
[1777641342246,66.59,78337.81,0.01,0.0,0.0,3e-05]
[1777641347280,66.59,78336.78,0.01,0.0,0.0,3e-05]
[1777641352315,66.59,78342.7,0.01,0.0,0.0,3e-05]
[1777641357352,66.59,78343.1,0.01,0.0,0.0,3e-05]
[1777641362385,66.59,78349.23,0.01,0.0,0.0,3e-05]
[1777641367421,66.59,78349.09,0.01,0.0,0.0,3e-05]
[1777641372456,66.59,78340.01,0.01,0.0,0.0,3e-05]
[1777641373091,66.59,78340.01,0.01,0.0,0.0,3e-05]
[1777641373464,66.59,78339.57,0.01,0.0,0.0,3e-05]
[1777641374737,66.59,78339.57,0.01,0.0,0.0,3e-05]
[1777641374838,66.59,78335.62,0.01,0.0,0.0,3e-05]
[1777641380512,66.59,78329.32,0.01,0.0,0.0,3e-05]
[1777641385547,66.59,78335.84,0.01,0.0,0.0,3e-05]
[1777641390582,66.59,78340.51,0.01,0.0,0.0,3e-05]
[1777641395617,66.59,78341.39,0.01,0.0,0.0,3e-05]
[1777641400651,66.59,78335.6,0.01,0.0,0.0,3e-05]
[1777641405687,66.59,78337.54,0.01,0.0,0.0,3e-05]
[1777641410722,66.59,78335.96,0.01,0.0,0.0,3e-05]
[1777641415757,66.59,78335.65,0.01,0.0,0.0,3e-05]
[1777641420794,66.59,78330.6,0.01,0.0,0.0,3e-05]
[1777641425844,66.59,78328.53,0.01,0.0,0.0,3e-05]
[1777641430879,66.59,78328.17,0.01,0.0,0.0,3e-05]
[1777641435914,66.59,78326.59,0.01,0.0,0.0,3e-05]
[1777641440948,66.59,78328.28,0.01,0.0,0.0,3e-05]
[1777641445986,66.59,78318.35,0.01,0.0,0.0,3e-05]
[1777641451026,66.59,78316.47,0.01,0.0,0.0,3e-05]
[1777641456058,66.59,78315.63,0.01,0.0,0.0,3e-05]
[1777641461093,66.59,78319.59,0.01,0.0,0.0,3e-05]
[1777641466129,66.59,78323.48,0.01,0.0,0.0,3e-05]
[1777641472171,66.59,78324.55,0.01,0.0,0.0,3e-05]
[1777641478214,66.59,78319.63,0.01,0.0,0.0,3e-05]
[1777641483261,66.59,78318.99,0.01,0.0,0.0,3e-05]
[1777641488283,66.59,78323.5,0.01,0.0,0.0,3e-05]
[1777641493319,66.59,78314.12,0.01,0.0,0.0,3e-05]
[1777641494326,66.59,78300.62,0.01,0.0,0.0,4e-05]
[1777641498355,66.59,78287.64,0.01,0.0,0.0,4e-05]
[1777641503389,66.59,78276.66,0.01,0.0,0.0,4e-05]
[1777641508427,66.59,78268.63,0.01,0.0,0.0,4e-05]
[1777641512452,66.59,78249.97,0.01,0.0,0.0,4e-05]
[1777641517488,66.59,78246.51,0.01,0.0,0.0,4e-05]
[1777641522522,66.59,78245.25,0.01,0.0,0.0,4e-05]
[1777641527558,66.59,78237.94,0.01,0.0,0.0,4e-05]
[1777641532593,66.59,78239.47,0.01,0.0,0.0,4e-05]
[1777641537628,66.59,78239.05,0.01,0.0,0.0,4e-05]
[1777641542665,66.59,78239.72,0.01,0.0,0.0,4e-05]
[1777641547699,66.59,78231.57,0.01,0.0,0.0,4e-05]
[1777641552733,66.59,78238.1,0.01,0.0,0.0,4e-05]
[1777641557769,66.59,78237.75,0.01,0.0,0.0,4e-05]
[1777641564817,66.59,78238.26,0.01,0.0,0.0,4e-05]
[1777641569851,66.59,78236.67,0.01,0.0,0.0,4e-05]
[1777641574888,66.59,78240.06,0.01,0.0,0.0,4e-05]
[1777641579922,66.59,78244.28,0.01,0.0,0.0,4e-05]
[1777641584963,66.59,78241.54,0.01,0.0,0.0,4e-05]
[1777641589994,66.59,78239.22,0.01,0.0,0.0,4e-05]
[1777641595034,66.59,78246.84,0.01,0.0,0.0,4e-05]
[1777641599056,66.59,78260.88,0.01,0.0,0.0,4e-05]
[1777641601076,66.59,78271.82,0.01,0.0,0.0,4e-05]
[1777641606106,66.59,78282.86,0.01,0.0,0.0,4e-05]
[1777641611143,66.59,78282.94,0.01,0.0,0.0,4e-05]
[1777641616178,66.59,78285.78,0.01,0.0,0.0,4e-05]
[1777641622035,66.59,78286.66,0.01,0.0,0.0,4e-05]
[1777641627253,66.59,78285.02,0.01,0.0,0.0,4e-05]
[1777641632288,66.59,78282.79,0.01,0.0,0.0,4e-05]
[1777641637322,66.59,78279.06,0.01,0.0,0.0,4e-05]
[1777641642358,66.59,78282.46,0.01,0.0,0.0,4e-05]
[1777641647395,66.59,78283.16,0.01,0.0,0.0,4e-05]
[1777641652438,66.59,78285.61,0.01,0.0,0.0,4e-05]
[1777641654448,66.59,78301.77,0.01,0.0,0.0,3e-05]
[1777641659478,66.59,78302.0,0.01,0.0,0.0,3e-05]
[1777641664518,66.59,78301.89,0.01,0.0,0.0,3e-05]
[1777641670559,66.59,78302.01,0.01,0.0,0.0,3e-05]
[1777641675594,66.59,78300.49,0.01,0.0,0.0,3e-05]
[1777641680629,66.59,78297.49,0.01,0.0,0.0,3e-05]
[1777641683651,66.59,78314.31,0.01,0.0,0.0,3e-05]
[1777641684657,66.59,78326.28,0.01,0.0,0.0,3e-05]
[1777641686672,66.59,78338.2,0.01,0.0,0.0,3e-05]
[1777641691707,66.59,78339.27,0.01,0.0,0.0,3e-05]
[1777641696742,66.59,78340.06,0.01,0.0,0.0,3e-05]
[1777641701777,66.59,78340.72,0.01,0.0,0.0,3e-05]
[1777641706823,66.59,78334.45,0.01,0.0,0.0,3e-05]
[1777641708827,66.59,78313.2,0.01,0.0,0.0,3e-05]
[1777641710841,66.59,78298.96,0.01,0.0,0.0,3e-05]
[1777641715876,66.59,78293.91,0.01,0.0,0.0,3e-05]
[1777641720911,66.59,78297.93,0.01,0.0,0.0,3e-05]
[1777641725945,66.59,78308.06,0.01,0.0,0.0,3e-05]
[1777641730984,66.59,78303.94,0.01,0.0,0.0,3e-05]
[1777641736018,66.59,78303.2,0.01,0.0,0.0,3e-05]
[1777641741063,66.59,78291.77,0.01,0.0,0.0,3e-05]
[1777641746098,66.59,78281.65,0.01,0.0,0.0,4e-05]
[1777641751133,66.59,78278.91,0.01,0.0,0.0,4e-05]
[1777641756167,66.59,78282.89,0.01,0.0,0.0,3e-05]
[1777641761203,66.59,78300.71,0.01,0.0,0.0,3e-05]
[1777641766238,66.59,78308.19,0.01,0.0,0.0,3e-05]
[1777641769260,66.59,78294.18,0.01,0.0,0.0,3e-05]
[1777641773288,66.59,78282.22,0.01,0.0,0.0,3e-05]
[1777641778322,66.59,78280.79,0.01,0.0,0.0,4e-05]
[1777641783357,66.59,78273.67,0.01,0.0,0.0,4e-05]
[1777641788393,66.59,78278.49,0.01,0.0,0.0,4e-05]
[1777641793430,66.59,78278.23,0.01,0.0,0.0,4e-05]
[1777641798463,66.59,78276.36,0.01,0.0,0.0,4e-05]
[1777641800478,66.59,78287.25,0.01,0.0,0.0,3e-05]
[1777641803311,66.59,78304.15,0.01,0.0,0.0,3e-05]
[1777641806521,66.59,78318.54,0.01,0.0,0.0,3e-05]
[1777641811559,66.59,78321.05,0.01,0.0,0.0,3e-05]
[1777641815583,66.59,78306.87,0.01,0.0,0.0,3e-05]
[1777641820626,66.59,78301.71,0.01,0.0,0.0,3e-05]
[1777641822639,66.59,78289.52,0.01,0.0,0.0,3e-05]
[1777641827675,66.59,78288.45,0.01,0.0,0.0,3e-05]
[1777641832710,66.59,78288.64,0.01,0.0,0.0,3e-05]
[1777641837745,66.59,78293.8,0.01,0.0,0.0,3e-05]
[1777641842781,66.59,78292.79,0.01,0.0,0.0,3e-05]
[1777641847815,66.59,78303.43,0.01,0.0,0.0,3e-05]
[1777641851845,66.59,78317.44,0.01,0.0,0.0,3e-05]
[1777641856879,66.59,78318.5,0.01,0.0,0.0,3e-05]
[1777641861913,66.59,78313.74,0.01,0.0,0.0,3e-05]
[1777641866948,66.59,78306.91,0.01,0.0,0.0,3e-05]
[1777641871984,66.59,78304.11,0.01,0.0,0.0,3e-05]
[1777641876013,66.59,78292.93,0.01,0.0,0.0,3e-05]
[1777641881046,66.59,78285.62,0.01,0.0,0.0,3e-05]
[1777641886082,66.59,78288.59,0.01,0.0,0.0,3e-05]
[1777641891119,66.59,78288.8,0.01,0.0,0.0,3e-05]
[1777641896152,66.59,78289.28,0.01,0.0,0.0,3e-05]
[1777641899173,66.59,78304.5,0.01,0.0,0.0,3e-05]
[1777641902194,66.59,78291.63,0.01,0.0,0.0,3e-05]
[1777641907230,66.59,78297.61,0.01,0.0,0.0,3e-05]
[1777641910251,66.59,78285.31,0.01,0.0,0.0,3e-05]
[1777641915287,66.59,78282.44,0.01,0.0,0.0,3e-05]
[1777641920322,66.59,78278.57,0.01,0.0,0.0,3e-05]
[1777641925358,66.59,78274.29,0.01,0.0,0.0,3e-05]
[1777641930392,66.59,78268.83,0.01,0.0,0.0,4e-05]
[1777641935427,66.59,78265.51,0.01,0.0,0.0,3e-05]
[1777641940462,66.59,78264.05,0.01,0.0,0.0,4e-05]
[1777641945497,66.59,78271.83,0.01,0.0,0.0,3e-05]
[1777641950533,66.59,78273.31,0.01,0.0,0.0,3e-05]
[1777641955572,66.59,78268.58,0.01,0.0,0.0,3e-05]
[1777641960607,66.59,78271.55,0.01,0.0,0.0,3e-05]
[1777641965642,66.59,78271.35,0.01,0.0,0.0,3e-05]
[1777641970679,66.59,78270.97,0.01,0.0,0.0,3e-05]
[1777641975712,66.59,78271.54,0.01,0.0,0.0,3e-05]
[1777641980748,66.59,78265.54,0.01,0.0,0.0,3e-05]
[1777641985782,66.59,78265.37,0.01,0.0,0.0,3e-05]
[1777641990819,66.59,78266.33,0.01,0.0,0.0,3e-05]
[1777641995853,66.59,78266.12,0.01,0.0,0.0,3e-05]
[1777641997868,66.59,78280.48,0.01,0.0,0.0,3e-05]
[1777642002908,66.59,78276.22,0.01,0.0,0.0,3e-05]
[1777642007937,66.59,78276.1,0.01,0.0,0.0,3e-05]
[1777642013564,66.59,78269.91,0.01,0.0,0.0,3e-05]
[1777642013613,66.59,78268.05,0.01,0.0,0.0,3e-05]
[1777642020023,66.59,78273.47,0.01,0.0,0.0,3e-05]
[1777642022619,66.59,78273.64,0.01,0.0,0.0,3e-05]
[1777642023042,66.59,78280.32,0.01,0.0,0.0,3e-05]
[1777642028076,66.59,78279.29,0.01,0.0,0.0,3e-05]
[1777642033112,66.59,78273.76,0.01,0.0,0.0,3e-05]
[1777642038148,66.59,78274.34,0.01,0.0,0.0,3e-05]
[1777642043182,66.59,78276.22,0.01,0.0,0.0,3e-05]
[1777642048216,66.59,78274.89,0.01,0.0,0.0,3e-05]
[1777642052245,66.59,78282.43,0.01,0.0,0.0,3e-05]
[1777642057279,66.59,78280.81,0.01,0.0,0.0,3e-05]
[1777642062315,66.59,78287.46,0.01,0.0,0.0,3e-05]
[1777642067351,66.59,78286.14,0.01,0.0,0.0,3e-05]
[1777642072386,66.59,78285.51,0.01,0.0,0.0,3e-05]
[1777642077421,66.59,78282.57,0.01,0.0,0.0,3e-05]
[1777642082456,66.59,78282.88,0.01,0.0,0.0,3e-05]
[1777642087491,66.59,78277.21,0.01,0.0,0.0,3e-05]
[1777642092529,66.59,78275.81,0.01,0.0,0.0,3e-05]
[1777642097563,66.59,78276.73,0.01,0.0,0.0,3e-05]
[1777642102596,66.59,78277.97,0.01,0.0,0.0,3e-05]
[1777642107631,66.59,78280.93,0.01,0.0,0.0,3e-05]
[1777642112665,66.59,78277.27,0.01,0.0,0.0,3e-05]
[1777642117702,66.59,78276.47,0.01,0.0,0.0,3e-05]
[1777642122737,66.59,78268.88,0.01,0.0,0.0,3e-05]
[1777642127773,66.59,78270.48,0.01,0.0,0.0,3e-05]
[1777642132811,66.59,78271.44,0.01,0.0,0.0,3e-05]
[1777642137846,66.59,78272.02,0.01,0.0,0.0,3e-05]
[1777642142883,66.59,78270.25,0.01,0.0,0.0,3e-05]
[1777642147916,66.59,78274.87,0.01,0.0,0.0,3e-05]
[1777642152954,66.59,78270.52,0.01,0.0,0.0,3e-05]
[1777642157993,66.59,78268.25,0.01,0.0,0.0,3e-05]
[1777642163027,66.59,78262.28,0.01,0.0,0.0,3e-05]
[1777642167057,66.59,78248.34,0.01,0.0,0.0,3e-05]
[1777642172091,66.59,78246.85,0.01,0.0,0.0,3e-05]
[1777642177127,66.59,78251.93,0.01,0.0,0.0,3e-05]
[1777642182162,66.59,78256.99,0.01,0.0,0.0,3e-05]
[1777642187197,66.59,78256.24,0.01,0.0,0.0,3e-05]
[1777642192235,66.59,78254.58,0.01,0.0,0.0,3e-05]
[1777642197271,66.59,78253.06,0.01,0.0,0.0,3e-05]
[1777642202311,66.59,78252.38,0.01,0.0,0.0,3e-05]
[1777642206348,66.59,78237.47,0.01,0.0,0.0,4e-05]
[1777642207365,66.59,78225.3,0.01,0.0,0.0,4e-05]
[1777642210371,66.59,78212.71,0.01,0.0,0.0,4e-05]
[1777642212386,66.59,78223.96,0.01,0.0,0.0,4e-05]
[1777642217423,66.59,78211.11,0.01,0.0,0.0,4e-05]
[1777642219436,66.59,78193.14,0.01,0.0,0.0,4e-05]
[1777642224473,66.59,78187.3,0.01,0.0,0.0,4e-05]
[1777642229507,66.59,78183.02,0.01,0.0,0.0,4e-05]
[1777642231533,66.59,78192.45,0.01,0.0,0.0,4e-05]
[1777642235557,66.59,78203.76,0.01,0.0,0.0,4e-05]
[1777642240592,66.59,78204.09,0.01,0.0,0.0,4e-05]
[1777642245626,66.59,78207.94,0.01,0.0,0.0,4e-05]
[1777642250662,66.59,78219.04,0.01,0.0,0.0,4e-05]
[1777642254691,66.59,78235.35,0.01,0.0,0.0,4e-05]
[1777642255526,66.59,78235.35,0.01,0.0,0.0,4e-05]
[1777642255698,66.59,78237.0,0.01,0.0,0.0,3e-05]
[1777642260732,66.59,78242.7,0.01,0.0,0.0,3e-05]
[1777642264593,66.59,78251.99,0.01,0.0,0.0,3e-05]
[1777642264766,66.59,78251.2,0.01,0.0,0.0,3e-05]
[1777642267785,66.59,78219.25,0.01,0.0,0.0,4e-05]
[1777642270805,66.59,78232.06,0.01,0.0,0.0,4e-05]
[1777642273826,66.59,78252.64,0.01,0.0,0.0,3e-05]
[1777642276851,66.59,78264.63,0.01,0.0,0.0,3e-05]
[1777642279868,66.59,78278.72,0.01,0.0,0.0,3e-05]
[1777642284902,66.59,78279.82,0.01,0.0,0.0,3e-05]
[1777642289938,66.59,78274.88,0.01,0.0,0.0,3e-05]
[1777642294973,66.59,78271.6,0.01,0.0,0.0,3e-05]
[1777642300012,66.59,78270.61,0.01,0.0,0.0,3e-05]
[1777642305042,66.59,78266.32,0.01,0.0,0.0,3e-05]
[1777642310078,66.59,78274.69,0.01,0.0,0.0,3e-05]
[1777642315113,66.59,78277.61,0.01,0.0,0.0,3e-05]
[1777642320148,66.59,78265.27,0.01,0.0,0.0,3e-05]
[1777642325195,66.59,78272.62,0.01,0.0,0.0,3e-05]
[1777642330218,66.59,78282.35,0.01,0.0,0.0,3e-05]
[1777642335252,66.59,78281.06,0.01,0.0,0.0,3e-05]
[1777642340289,66.59,78278.82,0.01,0.0,0.0,3e-05]
[1777642345325,66.59,78280.07,0.01,0.0,0.0,3e-05]
[1777642348346,66.59,78267.91,0.01,0.0,0.0,3e-05]
[1777642353383,66.59,78258.68,0.01,0.0,0.0,3e-05]
[1777642358417,66.59,78262.38,0.01,0.0,0.0,3e-05]
[1777642363451,66.59,78262.16,0.01,0.0,0.0,3e-05]
[1777642368485,66.59,78263.81,0.01,0.0,0.0,3e-05]
[1777642373521,66.59,78269.73,0.01,0.0,0.0,3e-05]
[1777642375537,66.59,78288.63,0.01,0.0,0.0,3e-05]
[1777642378558,66.59,78299.98,0.01,0.0,0.0,3e-05]
[1777642382585,66.59,78311.83,0.01,0.0,0.0,3e-05]
[1777642387628,66.59,78312.59,0.01,0.0,0.0,3e-05]
[1777642392655,66.59,78312.51,0.01,0.0,0.0,3e-05]
[1777642397696,66.59,78313.63,0.01,0.0,0.0,3e-05]
[1777642401718,66.59,78333.01,0.01,0.0,0.0,3e-05]
[1777642404740,66.59,78348.3,0.01,0.0,0.0,3e-05]
[1777642409774,66.59,78351.62,0.01,0.0,0.0,3e-05]
[1777642414808,66.59,78350.25,0.01,0.0,0.0,3e-05]
[1777642419844,66.59,78351.38,0.01,0.0,0.0,3e-05]
[1777642421857,66.59,78364.13,0.01,0.0,0.0,3e-05]
[1777642424879,66.59,78375.88,0.01,0.0,0.0,3e-05]
[1777642429914,66.59,78390.99,0.01,0.0,0.0,2e-05]
[1777642430921,66.59,78412.75,0.01,0.0,0.0,2e-05]
[1777642432938,66.59,78431.13,0.01,0.0,0.0,2e-05]
[1777642437970,66.59,78429.66,0.01,0.0,0.0,2e-05]
[1777642443004,66.59,78442.93,0.01,0.0,0.0,2e-05]
[1777642448041,66.59,78445.07,0.01,0.0,0.0,2e-05]
[1777642453089,66.59,78462.63,0.01,0.0,0.0,2e-05]
[1777642458112,66.59,78471.0,0.01,0.0,0.0,2e-05]
[1777642461159,66.59,78448.79,0.01,0.0,0.0,2e-05]
[1777642463147,66.59,78435.03,0.01,0.0,0.0,2e-05]
[1777642464153,66.59,78421.5,0.01,0.0,0.0,2e-05]
[1777642469189,66.59,78400.94,0.01,0.0,0.0,2e-05]
[1777642474224,66.59,78393.18,0.01,0.0,0.0,2e-05]
[1777642479260,66.59,78397.43,0.01,0.0,0.0,2e-05]
[1777642484296,66.59,78386.0,0.01,0.0,0.0,2e-05]
[1777642489331,66.59,78378.64,0.01,0.0,0.0,2e-05]
[1777642494366,66.59,78389.81,0.01,0.0,0.0,2e-05]
[1777642499400,66.59,78393.15,0.01,0.0,0.0,2e-05]
[1777642503429,66.59,78408.5,0.01,0.0,0.0,2e-05]
[1777642505443,66.59,78424.87,0.01,0.0,0.0,2e-05]
[1777642507458,66.59,78435.78,0.01,0.0,0.0,2e-05]
[1777642508463,66.59,78451.14,0.01,0.0,0.0,2e-05]
[1777642510478,66.59,78467.89,0.01,0.0,0.0,2e-05]
[1777642515513,66.59,78473.52,0.01,0.0,0.0,2e-05]
[1777642520548,66.59,78470.91,0.01,0.0,0.0,2e-05]
[1777642523573,66.59,78459.71,0.01,0.0,0.0,2e-05]
[1777642525588,66.59,78440.74,0.01,0.0,0.0,2e-05]
[1777642530619,66.59,78431.62,0.01,0.0,0.0,2e-05]
[1777642535655,66.59,78432.8,0.01,0.0,0.0,2e-05]
[1777642539682,66.59,78420.57,0.01,0.0,0.0,2e-05]
[1777642544717,66.59,78419.49,0.01,0.0,0.0,2e-05]
[1777642549752,66.59,78411.93,0.01,0.0,0.0,2e-05]
[1777642551766,66.59,78423.32,0.01,0.0,0.0,2e-05]
[1777642556801,66.59,78424.98,0.01,0.0,0.0,2e-05]
[1777642561835,66.59,78423.56,0.01,0.0,0.0,2e-05]
[1777642566875,66.59,78420.54,0.01,0.0,0.0,2e-05]
[1777642568886,66.59,78433.54,0.01,0.0,0.0,2e-05]
[1777642573921,66.59,78432.42,0.01,0.0,0.0,2e-05]
[1777642578972,66.59,78413.09,0.01,0.0,0.0,2e-05]
[1777642583996,66.59,78411.04,0.01,0.0,0.0,2e-05]
[1777642589031,66.59,78413.96,0.01,0.0,0.0,2e-05]
[1777642594072,66.59,78406.14,0.01,0.0,0.0,2e-05]
[1777642599106,66.59,78414.67,0.01,0.0,0.0,2e-05]
[1777642604140,66.59,78408.9,0.01,0.0,0.0,2e-05]
[1777642607161,66.59,78420.98,0.01,0.0,0.0,2e-05]
[1777642612201,66.59,78440.25,0.01,0.0,0.0,2e-05]
[1777642614215,66.59,78451.6,0.01,0.0,0.0,2e-05]
[1777642618243,66.59,78462.56,0.01,0.0,0.0,2e-05]
[1777642623286,66.59,78460.05,0.01,0.0,0.0,2e-05]
[1777642625311,66.59,78478.49,0.01,0.0,0.0,2e-05]
[1777642630337,66.59,78479.07,0.01,0.0,0.0,2e-05]
[1777642633359,66.59,78459.46,0.01,0.0,0.0,2e-05]
[1777642634365,66.59,78448.34,0.01,0.0,0.0,2e-05]
[1777642639400,66.59,78448.49,0.01,0.0,0.0,2e-05]
[1777642641413,66.59,78461.72,0.01,0.0,0.0,2e-05]
[1777642646449,66.59,78456.85,0.01,0.0,0.0,2e-05]
[1777642649317,66.59,78444.5,0.01,0.0,0.0,2e-05]
[1777642654510,66.59,78426.26,0.01,0.0,0.0,2e-05]
[1777642655514,66.59,78410.92,0.01,0.0,0.0,2e-05]
[1777642660562,66.59,78414.36,0.01,0.0,0.0,2e-05]
[1777642663576,66.59,78426.24,0.01,0.0,0.0,2e-05]
[1777642668617,66.59,78432.95,0.01,0.0,0.0,2e-05]
[1777642670625,66.59,78456.76,0.01,0.0,0.0,2e-05]
[1777642675660,66.59,78462.81,0.01,0.0,0.0,2e-05]
[1777642677676,66.59,78451.4,0.01,0.0,0.0,2e-05]
[1777642682712,66.59,78436.0,0.01,0.0,0.0,2e-05]
[1777642684723,66.59,78420.9,0.01,0.0,0.0,2e-05]
[1777642687744,66.59,78402.38,0.01,0.0,0.0,2e-05]
[1777642691772,66.59,78383.32,0.01,0.0,0.0,2e-05]
[1777642694795,66.59,78358.52,0.01,0.0,0.0,2e-05]
[1777642699829,66.59,78354.05,0.01,0.0,0.0,3e-05]
[1777642704867,66.59,78351.47,0.01,0.0,0.0,3e-05]
[1777642708932,66.59,78338.78,0.01,0.0,0.0,3e-05]
[1777642709924,66.59,78320.91,0.01,0.0,0.0,3e-05]
[1777642710930,66.59,78298.75,0.01,0.0,0.0,3e-05]
[1777642715968,66.59,78287.4,0.01,0.0,0.0,3e-05]
[1777642721003,66.59,78280.13,0.01,0.0,0.0,3e-05]
[1777642726038,66.59,78279.35,0.01,0.0,0.0,3e-05]
[1777642730068,66.59,78265.68,0.01,0.0,0.0,3e-05]
[1777642735101,66.59,78260.62,0.01,0.0,0.0,3e-05]
[1777642740136,66.59,78263.08,0.01,0.0,0.0,3e-05]
[1777642745171,66.59,78259.84,0.01,0.0,0.0,3e-05]
[1777642748192,66.59,78275.57,0.01,0.0,0.0,3e-05]
[1777642753227,66.59,78262.44,0.01,0.0,0.0,3e-05]
[1777642757256,66.59,78244.17,0.01,0.0,0.0,3e-05]
[1777642759271,66.59,78232.26,0.01,0.0,0.0,3e-05]
[1777642764307,66.59,78244.7,0.01,0.0,0.0,3e-05]
[1777642767339,66.59,78228.49,0.01,0.0,0.0,3e-05]
[1777642770347,66.59,78209.91,0.01,0.0,0.0,3e-05]
[1777642774375,66.59,78217.24,0.01,0.0,0.0,3e-05]
[1777642779423,66.59,78205.83,0.01,0.0,0.0,3e-05]
[1777642780422,66.59,78192.83,0.01,0.0,0.0,3e-05]
[1777642782441,66.59,78180.15,0.01,0.0,0.0,4e-05]
[1777642785459,66.59,78191.52,0.01,0.0,0.0,3e-05]
[1777642790492,66.59,78178.23,0.01,0.0,0.0,4e-05]
[1777642795528,66.59,78171.31,0.01,0.0,0.0,4e-05]
[1777642800564,66.59,78165.96,0.01,0.0,0.0,4e-05]
[1777642805602,66.59,78180.0,0.01,0.0,0.0,4e-05]
[1777642807617,66.59,78197.11,0.01,0.0,0.0,3e-05]
[1777642810479,66.59,78210.76,0.01,0.0,0.0,3e-05]
[1777642815685,66.59,78216.35,0.01,0.0,0.0,3e-05]
[1777642820548,66.59,78204.77,0.01,0.0,0.0,3e-05]
[1777642825754,66.59,78212.86,0.01,0.0,0.0,3e-05]
[1777642828781,66.59,78186.31,0.01,0.0,0.0,3e-05]
[1777642833818,66.59,78174.0,0.01,0.0,0.0,4e-05]
[1777642837842,66.59,78159.74,0.01,0.0,0.0,4e-05]
[1777642840864,66.59,78146.4,0.01,0.0,0.0,4e-05]
[1777642843885,66.59,78127.41,0.01,0.0,0.0,4e-05]
[1777642845922,66.59,78115.07,0.01,0.0,0.0,4e-05]
[1777642846928,66.59,78097.6,0.01,0.0,0.0,4e-05]
[1777642851971,66.59,78110.86,0.01,0.0,0.0,4e-05]
[1777642852979,66.59,78126.17,0.01,0.0,0.0,4e-05]
[1777642853987,66.59,78146.25,0.01,0.0,0.0,4e-05]
[1777642859018,66.59,78138.52,0.01,0.0,0.0,4e-05]
[1777642863046,66.59,78118.6,0.01,0.0,0.0,4e-05]
[1777642868081,66.59,78115.3,0.01,0.0,0.0,4e-05]
[1777642873116,66.59,78116.61,0.01,0.0,0.0,4e-05]
[1777642878156,66.59,78114.6,0.01,0.0,0.0,4e-05]
[1777642883186,66.59,78112.49,0.01,0.0,0.0,4e-05]
[1777642886207,66.59,78100.94,0.01,0.0,0.0,4e-05]
[1777642891241,66.59,78105.24,0.01,0.0,0.0,4e-05]
[1777642896280,66.59,78105.7,0.01,0.0,0.0,4e-05]
[1777642898298,66.59,78118.8,0.01,0.0,0.0,4e-05]
[1777642900309,66.59,78134.04,0.01,0.0,0.0,4e-05]
[1777642905343,66.59,78137.76,0.01,0.0,0.0,4e-05]
[1777642910380,66.59,78145.45,0.01,0.0,0.0,4e-05]
[1777642915416,66.59,78146.97,0.01,0.0,0.0,4e-05]
[1777642920452,66.59,78151.64,0.01,0.0,0.0,4e-05]
[1777642925487,66.59,78153.76,0.01,0.0,0.0,4e-05]
[1777642930522,66.59,78155.23,0.01,0.0,0.0,4e-05]
[1777642935558,66.59,78158.43,0.01,0.0,0.0,4e-05]
[1777642939587,66.59,78172.5,0.01,0.0,0.0,4e-05]
[1777642942607,66.59,78185.26,0.01,0.0,0.0,3e-05]
[1777642943612,66.59,78196.54,0.01,0.0,0.0,3e-05]
[1777642948649,66.59,78204.7,0.01,0.0,0.0,3e-05]
[1777642953702,66.59,78189.3,0.01,0.0,0.0,3e-05]
[1777642954709,66.59,78167.34,0.01,0.0,0.0,4e-05]
[1777642956723,66.59,78155.54,0.01,0.0,0.0,4e-05]
[1777642960871,66.59,78156.07,0.01,0.0,0.0,4e-05]
[1777642961765,66.59,78140.61,0.01,0.0,0.0,4e-05]
[1777642961978,66.59,78140.61,0.01,0.0,0.0,4e-05]
[1777642962771,66.59,78144.53,0.01,0.0,0.0,4e-05]
[1777642967807,66.59,78144.41,0.01,0.0,0.0,4e-05]
[1777642972844,66.59,78151.6,0.01,0.0,0.0,4e-05]
[1777642977882,66.59,78156.84,0.01,0.0,0.0,4e-05]
[1777642982916,66.59,78155.43,0.01,0.0,0.0,4e-05]
[1777642986945,66.59,78168.21,0.01,0.0,0.0,3e-05]
[1777642991981,66.59,78165.3,0.01,0.0,0.0,4e-05]
[1777642997016,66.59,78165.28,0.01,0.0,0.0,4e-05]
[1777643002052,66.59,78162.91,0.01,0.0,0.0,4e-05]
[1777643007087,66.59,78173.24,0.01,0.0,0.0,3e-05]
[1777643010108,66.59,78185.53,0.01,0.0,0.0,3e-05]
[1777643011115,66.59,78191.01,0.01,0.0,0.0,3e-05]
[1777643014136,66.59,78202.41,0.01,0.0,0.0,3e-05]
[1777643019172,66.59,78199.22,0.01,0.0,0.0,3e-05]
[1777643024206,66.59,78191.47,0.01,0.0,0.0,3e-05]
[1777643026220,66.59,78175.3,0.01,0.0,0.0,3e-05]
[1777643030248,66.59,78154.54,0.01,0.0,0.0,4e-05]
[1777643034285,66.59,78140.02,0.01,0.0,0.0,4e-05]
[1777643038311,66.59,78120.57,0.01,0.0,0.0,4e-05]
[1777643041328,66.59,78108.76,0.01,0.0,0.0,4e-05]
[1777643045354,66.59,78120.85,0.01,0.0,0.0,4e-05]
[1777643048377,66.59,78136.04,0.01,0.0,0.0,4e-05]
[1777643049383,66.59,78146.95,0.01,0.0,0.0,4e-05]
[1777643054425,66.59,78154.8,0.01,0.0,0.0,4e-05]
[1777643059455,66.59,78152.22,0.01,0.0,0.0,4e-05]
[1777643064490,66.59,78150.8,0.01,0.0,0.0,4e-05]
[1777643067512,66.59,78171.34,0.01,0.0,0.0,3e-05]
[1777643072547,66.59,78171.89,0.01,0.0,0.0,3e-05]
[1777643077582,66.59,78171.54,0.01,0.0,0.0,3e-05]
[1777643082617,66.59,78172.24,0.01,0.0,0.0,3e-05]
[1777643087652,66.59,78173.33,0.01,0.0,0.0,3e-05]
[1777643092688,66.59,78172.23,0.01,0.0,0.0,3e-05]
[1777643096717,66.59,78187.12,0.01,0.0,0.0,3e-05]
[1777643098730,66.59,78200.87,0.01,0.0,0.0,3e-05]
[1777643100752,66.59,78213.47,0.01,0.0,0.0,3e-05]
[1777643103766,66.59,78199.15,0.01,0.0,0.0,3e-05]
[1777643108805,66.59,78176.66,0.01,0.0,0.0,3e-05]
[1777643113836,66.59,78185.69,0.01,0.0,0.0,3e-05]
[1777643118871,66.59,78178.04,0.01,0.0,0.0,3e-05]
[1777643122900,66.59,78163.57,0.01,0.0,0.0,3e-05]
[1777643125920,66.59,78180.1,0.01,0.0,0.0,3e-05]
[1777643130956,66.59,78181.8,0.01,0.0,0.0,3e-05]
[1777643135990,66.59,78181.12,0.01,0.0,0.0,3e-05]
[1777643141027,66.59,78180.58,0.01,0.0,0.0,3e-05]
[1777643146064,66.59,78178.3,0.01,0.0,0.0,3e-05]
[1777643147072,66.59,78167.18,0.01,0.0,0.0,3e-05]
[1777643152909,66.59,78165.61,0.01,0.0,0.0,3e-05]
[1777643158148,66.59,78166.78,0.01,0.0,0.0,3e-05]
[1777643162980,66.59,78145.69,0.01,0.0,0.0,4e-05]
[1777643164192,66.59,78156.67,0.01,0.0,0.0,3e-05]
[1777643166205,66.59,78171.38,0.01,0.0,0.0,3e-05]
[1777643171241,66.59,78179.33,0.01,0.0,0.0,3e-05]
[1777643174262,66.59,78192.36,0.01,0.0,0.0,3e-05]
[1777643179327,66.59,78200.89,0.01,0.0,0.0,3e-05]
[1777643181321,66.59,78230.47,0.01,0.0,0.0,3e-05]
[1777643182321,66.59,78245.73,0.01,0.0,0.0,3e-05]
[1777643187356,66.59,78248.0,0.01,0.0,0.0,3e-05]
[1777643191387,66.59,78254.8,0.01,0.0,0.0,3e-05]
[1777643193398,66.59,78267.32,0.01,0.0,0.0,3e-05]
[1777643198434,66.59,78256.18,0.01,0.0,0.0,3e-05]
[1777643203475,66.59,78265.28,0.01,0.0,0.0,3e-05]
[1777643208511,66.59,78267.97,0.01,0.0,0.0,3e-05]
[1777643213546,66.59,78277.33,0.01,0.0,0.0,3e-05]
[1777643218581,66.59,78270.2,0.01,0.0,0.0,3e-05]
[1777643220594,66.59,78255.84,0.01,0.0,0.0,3e-05]
[1777643221304,66.59,78255.84,0.01,0.0,0.0,3e-05]
[1777643221603,66.59,78248.06,0.01,0.0,0.0,3e-05]
[1777643223615,66.59,78237.5,0.01,0.0,0.0,3e-05]
[1777643227646,66.59,78250.99,0.01,0.0,0.0,3e-05]
[1777643228653,66.59,78261.33,0.01,0.0,0.0,3e-05]
[1777643231561,66.59,78269.5,0.01,0.0,0.0,3e-05]
[1777643231672,66.59,78270.94,0.01,0.0,0.0,3e-05]
[1777643236710,66.59,78280.32,0.01,0.0,0.0,3e-05]
[1777643241745,66.59,78277.52,0.01,0.0,0.0,3e-05]
[1777643244766,66.59,78261.55,0.01,0.0,0.0,3e-05]
[1777643249803,66.59,78262.66,0.01,0.0,0.0,3e-05]
[1777643251817,66.59,78271.67,0.01,0.0,0.0,3e-05]
[1777643255846,66.59,78257.37,0.01,0.0,0.0,3e-05]
[1777643257091,66.59,78257.37,0.01,0.0,0.0,3e-05]
[1777643257129,66.59,78258.67,0.01,0.0,0.0,3e-05]
[1777643262895,66.59,78262.1,0.01,0.0,0.0,3e-05]
[1777643263845,66.59,78262.1,0.01,0.0,0.0,3e-05]
[1777643263920,66.59,78261.28,0.01,0.0,0.0,3e-05]
[1777643268937,66.59,78251.44,0.01,0.0,0.0,3e-05]
[1777643273972,66.59,78250.76,0.01,0.0,0.0,3e-05]
[1777643279007,66.59,78249.16,0.01,0.0,0.0,3e-05]
[1777643284065,66.59,78254.51,0.01,0.0,0.0,3e-05]
[1777643286062,66.59,78269.11,0.01,0.0,0.0,3e-05]
[1777643291099,66.59,78274.69,0.01,0.0,0.0,3e-05]
[1777643296134,66.59,78276.35,0.01,0.0,0.0,3e-05]
[1777643297141,66.59,78263.87,0.01,0.0,0.0,3e-05]
[1777643298152,66.59,78252.46,0.01,0.0,0.0,3e-05]
[1777643303185,66.59,78262.81,0.01,0.0,0.0,3e-05]
[1777643304200,66.59,78277.47,0.01,0.0,0.0,3e-05]
[1777643305199,66.59,78292.43,0.01,0.0,0.0,3e-05]
[1777643308219,66.59,78308.98,0.01,0.0,0.0,2e-05]
[1777643311244,66.59,78314.64,0.01,0.0,0.0,2e-05]
[1777643316286,66.59,78323.82,0.01,0.0,0.0,2e-05]
[1777643321316,66.59,78330.13,0.01,0.0,0.0,2e-05]
[1777643325346,66.59,78315.27,0.01,0.0,0.0,2e-05]
[1777643330382,66.59,78305.58,0.01,0.0,0.0,2e-05]
[1777643332395,66.59,78325.11,0.01,0.0,0.0,2e-05]
[1777643337430,66.59,78329.96,0.01,0.0,0.0,2e-05]
[1777643341459,66.59,78315.97,0.01,0.0,0.0,2e-05]
[1777643344268,66.59,78327.87,0.01,0.0,0.0,2e-05]
[1777643349520,66.59,78330.84,0.01,0.0,0.0,2e-05]
[1777643354549,66.59,78338.02,0.01,0.0,0.0,2e-05]
[1777643359584,66.59,78333.04,0.01,0.0,0.0,2e-05]
[1777643360591,66.59,78321.08,0.01,0.0,0.0,2e-05]
[1777643365626,66.59,78323.62,0.01,0.0,0.0,2e-05]
[1777643370661,66.59,78327.27,0.01,0.0,0.0,2e-05]
[1777643372675,66.59,78332.81,0.01,0.0,0.0,2e-05]
[1777643377709,66.59,78332.69,0.01,0.0,0.0,2e-05]
[1777643382746,66.59,78332.92,0.01,0.0,0.0,2e-05]
[1777643387780,66.59,78326.96,0.01,0.0,0.0,2e-05]
[1777643392815,66.59,78326.63,0.01,0.0,0.0,2e-05]
[1777643397849,66.59,78328.1,0.01,0.0,0.0,2e-05]
[1777643400874,66.59,78309.64,0.01,0.0,0.0,2e-05]
[1777643405911,66.59,78304.0,0.01,0.0,0.0,2e-05]
[1777643407923,66.59,78316.12,0.01,0.0,0.0,2e-05]
[1777643412958,66.59,78303.33,0.01,0.0,0.0,2e-05]
[1777643417993,66.59,78300.1,0.01,0.0,0.0,2e-05]
[1777643423028,66.59,78298.82,0.01,0.0,0.0,2e-05]
[1777643427057,66.59,78286.78,0.01,0.0,0.0,2e-05]
[1777643432091,66.59,78276.77,0.01,0.0,0.0,3e-05]
[1777643437126,66.59,78274.9,0.01,0.0,0.0,3e-05]
[1777643441160,66.59,78263.04,0.01,0.0,0.0,3e-05]
[1777643442161,66.59,78305.97,0.01,0.0,0.0,2e-05]
[1777643443204,66.59,78322.35,0.01,0.0,0.0,2e-05]
[1777643446216,66.59,78346.52,0.01,0.0,0.0,2e-05]
[1777643447219,66.59,78362.62,0.01,0.0,0.0,2e-05]
[1777643449267,66.59,78377.13,0.01,0.0,0.0,2e-05]
[1777643451257,66.59,78355.24,0.01,0.0,0.0,2e-05]
[1777643456289,66.59,78353.06,0.01,0.0,0.0,2e-05]
[1777643461324,66.59,78341.91,0.01,0.0,0.0,2e-05]
[1777643465354,66.59,78363.13,0.01,0.0,0.0,2e-05]
[1777643470388,66.59,78353.37,0.01,0.0,0.0,2e-05]
[1777643471397,66.59,78369.71,0.01,0.0,0.0,2e-05]
[1777643476429,66.59,78369.61,0.01,0.0,0.0,2e-05]
[1777643481464,66.59,78369.04,0.01,0.0,0.0,2e-05]
[1777643486500,66.59,78353.97,0.01,0.0,0.0,2e-05]
[1777643491534,66.59,78366.13,0.01,0.0,0.0,2e-05]
[1777643493548,66.59,78379.39,0.01,0.0,0.0,2e-05]
[1777643498585,66.59,78377.47,0.01,0.0,0.0,2e-05]
[1777643503618,66.59,78385.75,0.01,0.0,0.0,2e-05]
[1777643508654,66.59,78387.21,0.01,0.0,0.0,2e-05]
[1777643510667,66.59,78373.75,0.01,0.0,0.0,2e-05]
[1777643515710,66.59,78384.18,0.01,0.0,0.0,2e-05]
[1777643517722,66.59,78396.62,0.01,0.0,0.0,2e-05]
[1777643522754,66.59,78395.42,0.01,0.0,0.0,2e-05]
[1777643527789,66.59,78384.25,0.01,0.0,0.0,2e-05]
[1777643532844,66.59,78394.8,0.01,0.0,0.0,2e-05]
[1777643533835,66.59,78409.52,0.01,0.0,0.0,2e-05]
[1777643536866,66.59,78423.08,0.01,0.0,0.0,2e-05]
[1777643538882,66.59,78434.8,0.01,0.0,0.0,2e-05]
[1777643543914,66.59,78440.68,0.01,0.0,0.0,2e-05]
[1777643548952,66.59,78436.69,0.01,0.0,0.0,2e-05]
[1777643551972,66.59,78447.8,0.01,0.0,0.0,2e-05]
[1777643556005,66.59,78425.66,0.01,0.0,0.0,2e-05]
[1777643560031,66.59,78412.2,0.01,0.0,0.0,2e-05]
[1777643562044,66.59,78424.47,0.01,0.0,0.0,2e-05]
[1777643567081,66.59,78436.38,0.01,0.0,0.0,2e-05]
[1777643572117,66.59,78441.0,0.01,0.0,0.0,2e-05]
[1777643577152,66.59,78433.39,0.01,0.0,0.0,2e-05]
[1777643582187,66.59,78443.22,0.01,0.0,0.0,2e-05]
[1777643587224,66.59,78449.25,0.01,0.0,0.0,2e-05]
[1777643592258,66.59,78448.72,0.01,0.0,0.0,2e-05]
[1777643597310,66.59,78452.8,0.01,0.0,0.0,2e-05]
[1777643599601,66.59,78456.7,0.01,0.0,0.0,2e-05]
[1777643599331,66.59,78476.71,0.01,0.0,0.0,2e-05]
[1777643600377,66.59,78498.85,0.01,0.0,0.0,2e-05]
[1777643601140,66.59,78498.85,0.01,0.0,0.0,2e-05]
[1777643601360,66.59,78561.03,0.01,0.0,0.0,1e-05]
[1777643602356,66.59,78597.79,0.01,0.0,0.0,1e-05]
[1777643603365,66.59,78617.38,0.01,0.0,0.0,1e-05]
[1777643604373,66.59,78634.35,0.01,0.0,0.0,1e-05]
[1777643606419,66.59,78645.64,0.01,0.0,0.0,1e-05]
[1777643607397,66.59,78656.48,0.01,0.0,0.0,1e-05]
[1777643609414,66.59,78674.18,0.01,0.0,0.0,1e-05]
[1777643610419,66.59,78691.42,0.01,0.0,0.0,1e-05]
[1777643611423,66.59,78707.2,0.01,0.0,0.0,1e-05]
[1777643612430,66.59,78726.7,0.01,0.0,0.0,1e-05]
[1777643617466,66.59,78718.66,0.01,0.0,0.0,1e-05]
[1777643622506,66.59,78719.86,0.01,0.0,0.0,1e-05]
[1777643627542,66.59,78714.12,0.01,0.0,0.0,1e-05]
[1777643632574,66.59,78712.19,0.01,0.0,0.0,1e-05]
[1777643636604,66.59,78725.17,0.01,0.0,0.0,1e-05]
[1777643640631,66.59,78737.12,0.01,0.0,0.0,1e-05]
[1777643643651,66.59,78750.01,0.01,0.0,0.0,1e-05]
[1777643646726,66.59,78750.05,0.01,0.0,0.0,1e-05]
[1777643647679,66.59,78738.59,0.01,0.0,0.0,1e-05]
[1777643647908,66.59,78738.59,0.01,0.0,0.0,1e-05]
[1777643648692,66.59,78735.35,0.01,0.0,0.0,1e-05]
[1777643649693,66.59,78718.7,0.01,0.0,0.0,1e-05]
[1777643652726,66.59,78735.96,0.01,0.0,0.0,1e-05]
[1777643654740,66.59,78751.4,0.01,0.0,0.0,1e-05]
[1777643657767,66.59,78762.36,0.01,0.0,0.0,1e-05]
[1777643661812,66.59,78784.92,0.01,0.0,0.0,1e-05]
[1777643666669,66.59,78796.1,0.01,0.0,0.0,1e-05]
[1777643667851,66.59,78781.5,0.01,0.0,0.0,1e-05]
[1777643669866,66.59,78797.21,0.01,0.0,0.0,1e-05]
[1777643672889,66.59,78807.79,0.01,0.0,0.0,1e-05]
[1777643674902,66.59,78833.17,0.01,0.0,0.0,1e-05]
[1777643677926,66.59,78815.18,0.01,0.0,0.0,1e-05]
[1777643678941,66.59,78799.64,0.01,0.0,0.0,1e-05]
[1777643683966,66.59,78789.22,0.01,0.0,0.0,1e-05]
[1777643685980,66.59,78767.94,0.01,0.0,0.0,1e-05]
[1777643689004,66.59,78754.53,0.01,0.0,0.0,1e-05]
[1777643693047,66.59,78774.25,0.01,0.0,0.0,1e-05]
[1777643698069,66.59,78773.53,0.01,0.0,0.0,1e-05]
[1777643699077,66.59,78762.44,0.01,0.0,0.0,1e-05]
[1777643704149,66.59,78770.8,0.01,0.0,0.0,1e-05]
[1777643709162,66.59,78776.02,0.01,0.0,0.0,1e-05]
[1777643712184,66.59,78790.07,0.01,0.0,0.0,1e-05]
[1777643713191,66.59,78810.02,0.01,0.0,0.0,1e-05]
[1777643716213,66.59,78781.78,0.01,0.0,0.0,1e-05]
[1777643718229,66.59,78797.1,0.01,0.0,0.0,1e-05]
[1777643719232,66.59,78812.79,0.01,0.0,0.0,1e-05]
[1777643722264,66.59,78830.66,0.01,0.0,0.0,1e-05]
[1777643727298,66.59,78822.64,0.01,0.0,0.0,1e-05]
[1777643729322,66.59,78834.3,0.01,0.0,0.0,1e-05]
[1777643731355,66.59,78859.41,0.01,0.0,0.0,1e-05]
[1777643732359,66.59,78875.66,0.01,0.0,0.0,1e-05]
[1777643737396,66.59,78865.53,0.01,0.0,0.0,1e-05]
[1777643741424,66.59,78853.97,0.01,0.0,0.0,1e-05]
[1777643743438,66.59,78841.92,0.01,0.0,0.0,1e-05]
[1777643745452,66.59,78825.33,0.01,0.0,0.0,1e-05]
[1777643746460,66.59,78812.02,0.01,0.0,0.0,1e-05]
[1777643751494,66.59,78806.37,0.01,0.0,0.0,1e-05]
[1777643756529,66.59,78808.7,0.01,0.0,0.0,1e-05]
[1777643758554,66.59,78794.43,0.01,0.0,0.0,1e-05]
[1777643759593,66.59,78782.76,0.01,0.0,0.0,1e-05]
[1777643764606,66.59,78776.15,0.01,0.0,0.0,1e-05]
[1777643768634,66.59,78762.29,0.01,0.0,0.0,1e-05]
[1777643773670,66.59,78773.95,0.01,0.0,0.0,1e-05]
[1777643777697,66.59,78748.35,0.01,0.0,0.0,1e-05]
[1777643778705,66.59,78732.64,0.01,0.0,0.0,1e-05]
[1777643783745,66.59,78726.42,0.01,0.0,0.0,1e-05]
[1777643786763,66.59,78744.93,0.01,0.0,0.0,1e-05]
[1777643788778,66.59,78758.27,0.01,0.0,0.0,1e-05]
[1777643792806,66.59,78772.99,0.01,0.0,0.0,1e-05]
[1777643796833,66.59,78757.73,0.01,0.0,0.0,1e-05]
[1777643797841,66.59,78746.62,0.01,0.0,0.0,1e-05]
[1777643800370,66.59,78746.95,0.01,0.0,0.0,1e-05]
[1777643800863,66.59,78751.35,0.01,0.0,0.0,1e-05]
[1777643805897,66.59,78739.13,0.01,0.0,0.0,1e-05]
[1777643809928,66.59,78724.03,0.01,0.0,0.0,1e-05]
[1777643812948,66.59,78753.3,0.01,0.0,0.0,1e-05]
[1777643814961,66.59,78741.6,0.01,0.0,0.0,1e-05]
[1777643819996,66.59,78750.0,0.01,0.0,0.0,1e-05]
[1777643824031,66.59,78761.58,0.01,0.0,0.0,1e-05]
[1777643829065,66.59,78748.52,0.01,0.0,0.0,1e-05]
[1777643833093,66.59,78736.48,0.01,0.0,0.0,1e-05]
[1777643835107,66.59,78723.03,0.01,0.0,0.0,1e-05]
[1777643837940,66.59,78703.93,0.01,0.0,0.0,1e-05]
[1777643843165,66.59,78708.69,0.01,0.0,0.0,1e-05]
[1777643845179,66.59,78692.19,0.01,0.0,0.0,1e-05]
[1777643850218,66.59,78691.97,0.01,0.0,0.0,1e-05]
[1777643851226,66.59,78704.32,0.01,0.0,0.0,1e-05]
[1777643852233,66.59,78715.17,0.01,0.0,0.0,1e-05]
[1777643857268,66.59,78711.46,0.01,0.0,0.0,1e-05]
[1777643862307,66.59,78705.93,0.01,0.0,0.0,1e-05]
[1777643865325,66.59,78692.72,0.01,0.0,0.0,1e-05]
[1777643870359,66.59,78697.08,0.01,0.0,0.0,1e-05]
[1777643875394,66.59,78691.14,0.01,0.0,0.0,1e-05]
[1777643880430,66.59,78682.5,0.01,0.0,0.0,1e-05]
[1777643885466,66.59,78682.37,0.01,0.0,0.0,1e-05]
[1777643890551,66.59,78670.59,0.01,0.0,0.0,1e-05]
[1777643895586,66.59,78656.1,0.01,0.0,0.0,1e-05]
[1777643900621,66.59,78660.86,0.01,0.0,0.0,1e-05]
[1777643905660,66.59,78660.65,0.01,0.0,0.0,1e-05]
[1777643910692,66.59,78661.41,0.01,0.0,0.0,1e-05]
[1777643915728,66.59,78654.25,0.01,0.0,0.0,1e-05]
[1777643920762,66.59,78651.67,0.01,0.0,0.0,1e-05]
[1777643923784,66.59,78659.37,0.01,0.0,0.0,1e-05]
[1777643924792,66.59,78664.3,0.01,0.0,0.0,1e-05]
[1777643929826,66.59,78666.1,0.01,0.0,0.0,1e-05]
[1777643934005,66.59,78670.95,0.01,0.0,0.0,1e-05]
[1777643934863,66.59,78677.0,0.01,0.0,0.0,1e-05]
[1777643935479,66.59,78677.0,0.01,0.0,0.0,1e-05]
[1777643935872,66.59,78677.39,0.01,0.0,0.0,1e-05]
[1777643940910,66.59,78679.38,0.01,0.0,0.0,1e-05]
[1777643943407,66.59,78681.21,0.01,0.0,0.0,1e-05]
[1777643943929,66.59,78682.48,0.01,0.0,0.0,1e-05]
[1777643948965,66.59,78682.37,0.01,0.0,0.0,1e-05]
[1777643953999,66.59,78684.44,0.01,0.0,0.0,1e-05]
[1777643959036,66.59,78686.29,0.01,0.0,0.0,1e-05]
[1777643964071,66.59,78686.35,0.01,0.0,0.0,1e-05]
[1777643969106,66.59,78687.26,0.01,0.0,0.0,1e-05]
[1777643974141,66.59,78689.37,0.01,0.0,0.0,1e-05]
[1777643978952,66.59,78675.36,0.01,0.0,0.0,1e-05]
[1777643984211,66.59,78675.56,0.01,0.0,0.0,1e-05]
[1777643989245,66.59,78677.92,0.01,0.0,0.0,1e-05]
[1777643994281,66.59,78684.17,0.01,0.0,0.0,1e-05]
[1777643999095,66.59,78699.98,0.01,0.0,0.0,1e-05]
[1777644003356,66.59,78685.04,0.01,0.0,0.0,1e-05]
[1777644004359,66.59,78704.42,0.01,0.0,0.0,1e-05]
[1777644005406,66.59,78715.84,0.01,0.0,0.0,1e-05]
[1777644009165,66.59,78700.23,0.01,0.0,0.0,1e-05]
[1777644014434,66.59,78707.02,0.01,0.0,0.0,1e-05]
[1777644017459,66.59,78732.62,0.01,0.0,0.0,1e-05]
[1777644018468,66.59,78751.09,0.01,0.0,0.0,1e-05]
[1777644021486,66.59,78733.1,0.01,0.0,0.0,1e-05]
[1777644024507,66.59,78746.3,0.01,0.0,0.0,1e-05]
[1777644027528,66.59,78732.48,0.01,0.0,0.0,1e-05]
[1777644030559,66.59,78706.04,0.01,0.0,0.0,1e-05]
[1777644032567,66.59,78711.47,0.01,0.0,0.0,1e-05]
[1777644034580,66.59,78723.89,0.01,0.0,0.0,1e-05]
[1777644038608,66.59,78711.23,0.01,0.0,0.0,1e-05]
[1777644043642,66.59,78716.29,0.01,0.0,0.0,1e-05]
[1777644048680,66.59,78719.05,0.01,0.0,0.0,1e-05]
[1777644050697,66.59,78696.4,0.01,0.0,0.0,1e-05]
[1777644053717,66.59,78710.01,0.01,0.0,0.0,1e-05]
[1777644058749,66.59,78697.88,0.01,0.0,0.0,1e-05]
[1777644059756,66.59,78685.26,0.01,0.0,0.0,1e-05]
[1777644063802,66.59,78699.03,0.01,0.0,0.0,1e-05]
[1777644068835,66.59,78697.09,0.01,0.0,0.0,1e-05]
[1777644073870,66.59,78684.27,0.01,0.0,0.0,1e-05]
[1777644076905,66.59,78696.45,0.01,0.0,0.0,1e-05]
[1777644081939,66.59,78691.97,0.01,0.0,0.0,1e-05]
[1777644083951,66.59,78673.36,0.01,0.0,0.0,1e-05]
[1777644088985,66.59,78668.96,0.01,0.0,0.0,1e-05]
[1777644091002,66.59,78675.02,0.01,0.0,0.0,1e-05]
[1777644095029,66.59,78694.78,0.01,0.0,0.0,1e-05]
[1777644098049,66.59,78709.39,0.01,0.0,0.0,1e-05]
[1777644099055,66.59,78722.17,0.01,0.0,0.0,1e-05]
[1777644104090,66.59,78708.5,0.01,0.0,0.0,1e-05]
[1777644109125,66.59,78717.94,0.01,0.0,0.0,1e-05]
[1777644114161,66.59,78722.51,0.01,0.0,0.0,1e-05]
[1777644117184,66.59,78692.59,0.01,0.0,0.0,1e-05]
[1777644118188,66.59,78681.33,0.01,0.0,0.0,1e-05]
[1777644123223,66.59,78682.41,0.01,0.0,0.0,1e-05]
[1777644128259,66.59,78683.2,0.01,0.0,0.0,1e-05]
[1777644133294,66.59,78679.89,0.01,0.0,0.0,1e-05]
[1777644138330,66.59,78675.04,0.01,0.0,0.0,1e-05]
[1777644141350,66.59,78663.07,0.01,0.0,0.0,1e-05]
[1777644144371,66.59,78675.35,0.01,0.0,0.0,1e-05]
[1777644147399,66.59,78654.25,0.01,0.0,0.0,1e-05]
[1777644152434,66.59,78657.97,0.01,0.0,0.0,1e-05]
[1777644157470,66.59,78645.01,0.01,0.0,0.0,1e-05]
[1777644158479,66.59,78628.19,0.01,0.0,0.0,1e-05]
[1777644161497,66.59,78597.05,0.01,0.0,0.0,1e-05]
[1777644166532,66.59,78593.08,0.01,0.0,0.0,1e-05]
[1777644171571,66.59,78591.51,0.01,0.0,0.0,1e-05]
[1777644176603,66.59,78599.86,0.01,0.0,0.0,1e-05]
[1777644178617,66.59,78611.97,0.01,0.0,0.0,1e-05]
[1777644183655,66.59,78614.28,0.01,0.0,0.0,1e-05]
[1777644184659,66.59,78635.84,0.01,0.0,0.0,1e-05]
[1777644187680,66.59,78646.9,0.01,0.0,0.0,1e-05]
[1777644190701,66.59,78632.65,0.01,0.0,0.0,1e-05]
[1777644195757,66.59,78634.31,0.01,0.0,0.0,1e-05]
[1777644196771,66.59,78603.48,0.01,0.0,0.0,1e-05]
[1777644197765,66.59,78586.41,0.01,0.0,0.0,1e-05]
[1777644202803,66.59,78595.22,0.01,0.0,0.0,1e-05]
[1777644207837,66.59,78596.19,0.01,0.0,0.0,1e-05]
[1777644212872,66.59,78595.55,0.01,0.0,0.0,1e-05]
[1777644217907,66.59,78597.08,0.01,0.0,0.0,1e-05]
[1777644222943,66.59,78597.07,0.01,0.0,0.0,1e-05]
[1777644227990,66.59,78595.57,0.01,0.0,0.0,1e-05]
[1777644228987,66.59,78628.91,0.01,0.0,0.0,1e-05]
[1777644229993,66.59,78642.59,0.01,0.0,0.0,1e-05]
[1777644235032,66.59,78645.62,0.01,0.0,0.0,1e-05]
[1777644239057,66.59,78659.1,0.01,0.0,0.0,1e-05]
[1777644244091,66.59,78666.72,0.01,0.0,0.0,1e-05]
[1777644249128,66.59,78673.81,0.01,0.0,0.0,1e-05]
[1777644254490,66.59,78663.99,0.01,0.0,0.0,1e-05]
[1777644255179,66.59,78663.26,0.01,0.0,0.0,1e-05]
[1777644255732,66.59,78663.26,0.01,0.0,0.0,1e-05]
[1777644256177,66.59,78617.24,0.01,0.0,0.0,1e-05]
[1777644257184,66.59,78603.42,0.01,0.0,0.0,1e-05]
[1777644262221,66.59,78600.58,0.01,0.0,0.0,1e-05]
[1777644267261,66.59,78596.07,0.01,0.0,0.0,1e-05]
[1777644272295,66.59,78599.33,0.01,0.0,0.0,1e-05]
[1777644277332,66.59,78593.87,0.01,0.0,0.0,1e-05]
[1777644282368,66.59,78598.77,0.01,0.0,0.0,1e-05]
[1777644287402,66.59,78599.02,0.01,0.0,0.0,1e-05]
[1777644292438,66.59,78598.23,0.01,0.0,0.0,1e-05]
[1777644294451,66.59,78614.32,0.01,0.0,0.0,1e-05]
[1777644295462,66.59,78625.97,0.01,0.0,0.0,1e-05]
[1777644296467,66.59,78638.32,0.01,0.0,0.0,1e-05]
[1777644301505,66.59,78643.09,0.01,0.0,0.0,1e-05]
[1777644306536,66.59,78636.6,0.01,0.0,0.0,1e-05]
[1777644308550,66.59,78611.33,0.01,0.0,0.0,1e-05]
[1777644312581,66.59,78600.51,0.01,0.0,0.0,1e-05]
[1777644317613,66.59,78600.76,0.01,0.0,0.0,1e-05]
[1777644319628,66.59,78584.07,0.01,0.0,0.0,1e-05]
[1777644324661,66.59,78582.44,0.01,0.0,0.0,1e-05]
[1777644329698,66.59,78587.92,0.01,0.0,0.0,1e-05]
[1777644334733,66.59,78583.31,0.01,0.0,0.0,1e-05]
[1777644339772,66.59,78577.94,0.01,0.0,0.0,1e-05]
[1777644341569,66.59,78564.91,0.01,0.0,0.0,1e-05]
[1777644346817,66.59,78569.56,0.01,0.0,0.0,1e-05]
[1777644351858,66.59,78564.53,0.01,0.0,0.0,1e-05]
[1777644356888,66.59,78565.55,0.01,0.0,0.0,1e-05]
[1777644358903,66.59,78585.34,0.01,0.0,0.0,1e-05]
[1777644363937,66.59,78596.68,0.01,0.0,0.0,1e-05]
[1777644368973,66.59,78600.76,0.01,0.0,0.0,1e-05]
[1777644374007,66.59,78600.47,0.01,0.0,0.0,1e-05]
[1777644379043,66.59,78598.81,0.01,0.0,0.0,1e-05]
[1777644384078,66.59,78601.37,0.01,0.0,0.0,1e-05]
[1777644388106,66.59,78614.54,0.01,0.0,0.0,1e-05]
[1777644391127,66.59,78621.53,0.01,0.0,0.0,1e-05]
[1777644396163,66.59,78620.91,0.01,0.0,0.0,1e-05]
[1777644401197,66.59,78623.2,0.01,0.0,0.0,1e-05]
[1777644406232,66.59,78630.76,0.01,0.0,0.0,1e-05]
[1777644411267,66.59,78632.63,0.01,0.0,0.0,1e-05]
[1777644416303,66.59,78645.34,0.01,0.0,0.0,1e-05]
[1777644421337,66.59,78645.04,0.01,0.0,0.0,1e-05]
[1777644426371,66.59,78645.82,0.01,0.0,0.0,1e-05]
[1777644431407,66.59,78653.05,0.01,0.0,0.0,1e-05]
[1777644436442,66.59,78653.78,0.01,0.0,0.0,1e-05]
[1777644441477,66.59,78653.26,0.01,0.0,0.0,1e-05]
[1777644446512,66.59,78649.7,0.01,0.0,0.0,1e-05]
[1777644451547,66.59,78651.05,0.01,0.0,0.0,1e-05]
[1777644456582,66.59,78651.79,0.01,0.0,0.0,1e-05]
[1777644461618,66.59,78651.85,0.01,0.0,0.0,1e-05]
[1777644465646,66.59,78665.53,0.01,0.0,0.0,1e-05]
[1777644470682,66.59,78677.21,0.01,0.0,0.0,1e-05]
[1777644473706,66.59,78661.44,0.01,0.0,0.0,1e-05]
[1777644478741,66.59,78653.85,0.01,0.0,0.0,1e-05]
[1777644482773,66.59,78637.15,0.01,0.0,0.0,1e-05]
[1777644487806,66.59,78634.02,0.01,0.0,0.0,1e-05]
[1777644492841,66.59,78638.58,0.01,0.0,0.0,1e-05]
[1777644497876,66.59,78632.02,0.01,0.0,0.0,1e-05]
[1777644502913,66.59,78632.36,0.01,0.0,0.0,1e-05]
[1777644504925,66.59,78645.23,0.01,0.0,0.0,1e-05]
[1777644505932,66.59,78656.35,0.01,0.0,0.0,1e-05]
[1777644510967,66.59,78658.11,0.01,0.0,0.0,1e-05]
[1777644516001,66.59,78656.26,0.01,0.0,0.0,1e-05]
[1777644521037,66.59,78654.42,0.01,0.0,0.0,1e-05]
[1777644524058,66.59,78666.35,0.01,0.0,0.0,1e-05]
[1777644525348,66.59,78666.35,0.01,0.0,0.0,1e-05]
[1777644525383,66.59,78670.27,0.01,0.0,0.0,1e-05]
[1777644531106,66.59,78674.27,0.01,0.0,0.0,1e-05]
[1777644536142,66.59,78664.46,0.01,0.0,0.0,1e-05]
[1777644541176,66.59,78667.92,0.01,0.0,0.0,1e-05]
[1777644546211,66.59,78674.5,0.01,0.0,0.0,1e-05]
[1777644551247,66.59,78666.99,0.01,0.0,0.0,1e-05]
[1777644556283,66.59,78668.21,0.01,0.0,0.0,1e-05]
[1777644561316,66.59,78669.94,0.01,0.0,0.0,1e-05]
[1777644566352,66.59,78670.35,0.01,0.0,0.0,1e-05]
[1777644571686,66.59,78669.31,0.01,0.0,0.0,1e-05]
[1777644571696,66.59,78668.96,0.01,0.0,0.0,1e-05]
[1777644576422,66.59,78658.15,0.01,0.0,0.0,1e-05]
[1777644581457,66.59,78657.16,0.01,0.0,0.0,1e-05]
[1777644586491,66.59,78660.92,0.01,0.0,0.0,1e-05]
[1777644591528,66.59,78660.4,0.01,0.0,0.0,1e-05]
[1777644595559,66.59,78636.46,0.01,0.0,0.0,1e-05]
[1777644599585,66.59,78625.57,0.01,0.0,0.0,1e-05]
[1777644604619,66.59,78621.73,0.01,0.0,0.0,1e-05]
[1777644609657,66.59,78619.87,0.01,0.0,0.0,1e-05]
[1777644614694,66.59,78625.5,0.01,0.0,0.0,1e-05]
[1777644617713,66.59,78640.19,0.01,0.0,0.0,1e-05]
[1777644622749,66.59,78625.22,0.01,0.0,0.0,1e-05]
[1777644627784,66.59,78623.48,0.01,0.0,0.0,1e-05]
[1777644629811,66.59,78636.63,0.01,0.0,0.0,1e-05]
[1777644631813,66.59,78641.61,0.01,0.0,0.0,1e-05]
[1777644636846,66.59,78633.36,0.01,0.0,0.0,1e-05]
[1777644641882,66.59,78634.45,0.01,0.0,0.0,1e-05]
[1777644646917,66.59,78635.77,0.01,0.0,0.0,1e-05]
[1777644651955,66.59,78639.54,0.01,0.0,0.0,1e-05]
[1777644656986,66.59,78638.19,0.01,0.0,0.0,1e-05]
[1777644661016,66.59,78626.49,0.01,0.0,0.0,1e-05]
[1777644666052,66.59,78600.01,0.01,0.0,0.0,1e-05]
[1777644671086,66.59,78591.19,0.01,0.0,0.0,1e-05]
[1777644675115,66.59,78601.86,0.01,0.0,0.0,1e-05]
[1777644680149,66.59,78594.82,0.01,0.0,0.0,1e-05]
[1777644685184,66.59,78596.48,0.01,0.0,0.0,1e-05]
[1777644690223,66.59,78593.93,0.01,0.0,0.0,1e-05]
[1777644695278,66.59,78590.88,0.01,0.0,0.0,1e-05]
[1777644699284,66.59,78577.91,0.01,0.0,0.0,1e-05]
[1777644704333,66.59,78589.3,0.01,0.0,0.0,1e-05]
[1777644706334,66.59,78602.32,0.01,0.0,0.0,1e-05]
[1777644711369,66.59,78614.41,0.01,0.0,0.0,1e-05]
[1777644716408,66.59,78619.71,0.01,0.0,0.0,1e-05]
[1777644721443,66.59,78623.76,0.01,0.0,0.0,1e-05]
[1777644725471,66.59,78636.19,0.01,0.0,0.0,1e-05]
[1777644726477,66.59,78646.9,0.01,0.0,0.0,1e-05]
[1777644731513,66.59,78654.38,0.01,0.0,0.0,1e-05]
[1777644736548,66.59,78654.72,0.01,0.0,0.0,1e-05]
[1777644741582,66.59,78654.28,0.01,0.0,0.0,1e-05]
[1777644746618,66.59,78662.1,0.01,0.0,0.0,1e-05]
[1777644751654,66.59,78661.53,0.01,0.0,0.0,1e-05]
[1777644754575,66.59,78667.82,0.01,0.0,0.0,1e-05]
[1777644754675,66.59,78669.28,0.01,0.0,0.0,1e-05]
[1777644759711,66.59,78678.67,0.01,0.0,0.0,1e-05]
[1777644764746,66.59,78679.78,0.01,0.0,0.0,1e-05]
[1777644769781,66.59,78679.23,0.01,0.0,0.0,1e-05]
[1777644773828,66.59,78694.46,0.01,0.0,0.0,1e-05]
[1777644778861,66.59,78699.53,0.01,0.0,0.0,1e-05]
[1777644782889,66.59,78714.77,0.01,0.0,0.0,1e-05]
[1777644783896,66.59,78725.83,0.01,0.0,0.0,1e-05]
[1777644787924,66.59,78745.5,0.01,0.0,0.0,1e-05]
[1777644788932,66.59,78757.15,0.01,0.0,0.0,1e-05]
[1777644792959,66.59,78745.04,0.01,0.0,0.0,1e-05]
[1777644797996,66.59,78753.88,0.01,0.0,0.0,1e-05]
[1777644800017,66.59,78763.66,0.01,0.0,0.0,1e-05]
[1777644805043,66.59,78762.11,0.01,0.0,0.0,1e-05]
[1777644809072,66.59,78776.34,0.01,0.0,0.0,1e-05]
[1777644811085,66.59,78806.48,0.01,0.0,0.0,1e-05]
[1777644816128,66.59,78813.24,0.01,0.0,0.0,1e-05]
[1777644821182,66.59,78803.15,0.01,0.0,0.0,1e-05]
[1777644823189,66.59,78793.11,0.01,0.0,0.0,1e-05]
[1777644828222,66.59,78782.74,0.01,0.0,0.0,1e-05]
[1777644833257,66.59,78778.07,0.01,0.0,0.0,1e-05]
[1777644837284,66.59,78767.69,0.01,0.0,0.0,1e-05]
[1777644842324,66.59,78776.59,0.01,0.0,0.0,1e-05]
[1777644847360,66.59,78779.73,0.01,0.0,0.0,1e-05]
[1777644852395,66.59,78766.97,0.01,0.0,0.0,1e-05]
[1777644853403,66.59,78754.0,0.01,0.0,0.0,1e-05]
[1777644858436,66.59,78749.38,0.01,0.0,0.0,1e-05]
[1777644863471,66.59,78747.36,0.01,0.0,0.0,1e-05]
[1777644867501,66.59,78737.3,0.01,0.0,0.0,1e-05]
[1777644869519,66.59,78720.9,0.01,0.0,0.0,1e-05]
[1777644870520,66.59,78707.61,0.01,0.0,0.0,1e-05]
[1777644873550,66.59,78681.89,0.01,0.0,0.0,1e-05]
[1777644878583,66.59,78684.25,0.01,0.0,0.0,1e-05]
[1777644880598,66.59,78674.16,0.01,0.0,0.0,1e-05]
[1777644885633,66.59,78670.9,0.01,0.0,0.0,1e-05]
[1777644891048,66.59,78666.32,0.01,0.0,0.0,1e-05]
[1777644891135,66.59,78655.95,0.01,0.0,0.0,1e-05]
[1777644893689,66.59,78639.3,0.01,0.0,0.0,1e-05]
[1777644896713,66.59,78650.94,0.01,0.0,0.0,1e-05]
[1777644901746,66.59,78639.68,0.01,0.0,0.0,1e-05]
[1777644906780,66.59,78641.78,0.01,0.0,0.0,1e-05]
[1777644909802,66.59,78656.19,0.01,0.0,0.0,1e-05]
[1777644914836,66.59,78657.17,0.01,0.0,0.0,1e-05]
[1777644915842,66.59,78668.91,0.01,0.0,0.0,1e-05]
[1777644920878,66.59,78658.52,0.01,0.0,0.0,1e-05]
[1777644925913,66.59,78660.28,0.01,0.0,0.0,1e-05]
[1777644930949,66.59,78665.43,0.01,0.0,0.0,1e-05]
[1777644933969,66.59,78672.77,0.01,0.0,0.0,1e-05]
[1777644939004,66.59,78670.02,0.01,0.0,0.0,1e-05]
[1777644944041,66.59,78670.28,0.01,0.0,0.0,1e-05]
[1777644949079,66.59,78663.56,0.01,0.0,0.0,1e-05]
[1777644953114,66.59,78651.93,0.01,0.0,0.0,1e-05]
[1777644954114,66.59,78634.89,0.01,0.0,0.0,1e-05]
[1777644955130,66.59,78623.28,0.01,0.0,0.0,1e-05]
[1777644957138,66.59,78612.55,0.01,0.0,0.0,1e-05]
[1777644959154,66.59,78594.53,0.01,0.0,0.0,1e-05]
[1777644961166,66.59,78577.97,0.01,0.0,0.0,1e-05]
[1777644966201,66.59,78586.06,0.01,0.0,0.0,1e-05]
[1777644968215,66.59,78601.52,0.01,0.0,0.0,1e-05]
[1777644973251,66.59,78616.81,0.01,0.0,0.0,1e-05]
[1777644975264,66.59,78630.0,0.01,0.0,0.0,1e-05]
[1777644980299,66.59,78623.96,0.01,0.0,0.0,1e-05]
[1777644985333,66.59,78617.81,0.01,0.0,0.0,1e-05]
[1777644990371,66.59,78612.21,0.01,0.0,0.0,1e-05]
[1777644995404,66.59,78612.41,0.01,0.0,0.0,1e-05]
[1777644999432,66.59,78623.31,0.01,0.0,0.0,1e-05]
[1777645004467,66.59,78622.17,0.01,0.0,0.0,1e-05]
[1777645009502,66.59,78634.0,0.01,0.0,0.0,1e-05]
[1777645014537,66.59,78631.61,0.01,0.0,0.0,1e-05]
[1777645019575,66.59,78623.97,0.01,0.0,0.0,1e-05]
[1777645024610,66.59,78632.66,0.01,0.0,0.0,1e-05]
[1777645026393,66.59,78648.92,0.01,0.0,0.0,1e-05]
[1777645031659,66.59,78658.81,0.01,0.0,0.0,1e-05]
[1777645036695,66.59,78661.77,0.01,0.0,0.0,1e-05]
[1777645041740,66.59,78646.8,0.01,0.0,0.0,1e-05]
[1777645043749,66.59,78629.78,0.01,0.0,0.0,1e-05]
[1777645048785,66.59,78633.54,0.01,0.0,0.0,1e-05]
[1777645053820,66.59,78637.42,0.01,0.0,0.0,1e-05]
[1777645058855,66.59,78629.99,0.01,0.0,0.0,1e-05]
[1777645061876,66.59,78619.05,0.01,0.0,0.0,1e-05]
[1777645064896,66.59,78606.51,0.01,0.0,0.0,1e-05]
[1777645069932,66.59,78606.02,0.01,0.0,0.0,1e-05]
[1777645074969,66.59,78599.93,0.01,0.0,0.0,1e-05]
[1777645080005,66.59,78604.3,0.01,0.0,0.0,1e-05]
[1777645085040,66.59,78599.2,0.01,0.0,0.0,1e-05]
[1777645090074,66.59,78598.9,0.01,0.0,0.0,1e-05]
[1777645095109,66.59,78593.56,0.01,0.0,0.0,1e-05]
[1777645097123,66.59,78606.43,0.01,0.0,0.0,1e-05]
[1777645100143,66.59,78595.34,0.01,0.0,0.0,1e-05]
[1777645105180,66.59,78595.1,0.01,0.0,0.0,1e-05]
[1777645110213,66.59,78598.88,0.01,0.0,0.0,1e-05]
[1777645115247,66.59,78578.54,0.01,0.0,0.0,1e-05]
[1777645117262,66.59,78566.41,0.01,0.0,0.0,1e-05]
[1777645122303,66.59,78562.6,0.01,0.0,0.0,1e-05]
[1777645127344,66.59,78552.84,0.01,0.0,0.0,1e-05]
[1777645131375,66.59,78534.42,0.01,0.0,0.0,1e-05]
[1777645133390,66.59,78521.52,0.01,0.0,0.0,1e-05]
[1777645136411,66.59,78506.99,0.01,0.0,0.0,1e-05]
[1777645141449,66.59,78495.06,0.01,0.0,0.0,1e-05]
[1777645146482,66.59,78498.4,0.01,0.0,0.0,1e-05]
[1777645149502,66.59,78509.65,0.01,0.0,0.0,1e-05]
[1777645154538,66.59,78516.29,0.01,0.0,0.0,1e-05]
[1777645159573,66.59,78497.69,0.01,0.0,0.0,1e-05]
[1777645164608,66.59,78494.58,0.01,0.0,0.0,1e-05]
[1777645167629,66.59,78506.32,0.01,0.0,0.0,1e-05]
[1777645172663,66.59,78497.44,0.01,0.0,0.0,1e-05]
[1777645177700,66.59,78490.31,0.01,0.0,0.0,1e-05]
[1777645181734,66.59,78472.82,0.01,0.0,0.0,1e-05]
[1777645184750,66.59,78461.51,0.01,0.0,0.0,1e-05]
[1777645189786,66.59,78460.91,0.01,0.0,0.0,1e-05]
[1777645193815,66.59,78449.95,0.01,0.0,0.0,1e-05]
[1777645198849,66.59,78451.59,0.01,0.0,0.0,1e-05]
[1777645203888,66.59,78456.86,0.01,0.0,0.0,1e-05]
[1777645207667,66.59,78468.8,0.01,0.0,0.0,1e-05]
[1777645212950,66.59,78475.77,0.01,0.0,0.0,1e-05]
[1777645217984,66.59,78472.2,0.01,0.0,0.0,1e-05]
[1777645222012,66.59,78451.14,0.01,0.0,0.0,1e-05]
[1777645226040,66.59,78439.67,0.01,0.0,0.0,1e-05]
[1777645231079,66.59,78443.47,0.01,0.0,0.0,1e-05]
[1777645236110,66.59,78448.27,0.01,0.0,0.0,1e-05]
[1777645241145,66.59,78443.11,0.01,0.0,0.0,1e-05]
[1777645246183,66.59,78442.32,0.01,0.0,0.0,1e-05]
[1777645251218,66.59,78449.55,0.01,0.0,0.0,1e-05]
[1777645255246,66.59,78463.62,0.01,0.0,0.0,1e-05]
[1777645260282,66.59,78463.78,0.01,0.0,0.0,1e-05]
[1777645265317,66.59,78468.31,0.01,0.0,0.0,1e-05]
[1777645270361,66.59,78474.82,0.01,0.0,0.0,1e-05]
[1777645274389,66.59,78488.51,0.01,0.0,0.0,1e-05]
[1777645279423,66.59,78487.95,0.01,0.0,0.0,1e-05]
[1777645284456,66.59,78484.29,0.01,0.0,0.0,1e-05]
[1777645289493,66.59,78484.04,0.01,0.0,0.0,1e-05]
[1777645294537,66.59,78489.36,0.01,0.0,0.0,1e-05]
[1777645299568,66.59,78494.3,0.01,0.0,0.0,1e-05]
[1777645304604,66.59,78492.65,0.01,0.0,0.0,1e-05]
[1777645309639,66.59,78490.44,0.01,0.0,0.0,1e-05]
[1777645314676,66.59,78490.34,0.01,0.0,0.0,1e-05]
[1777645318708,66.59,78478.2,0.01,0.0,0.0,1e-05]
[1777645323737,66.59,78482.02,0.01,0.0,0.0,1e-05]
[1777645328774,66.59,78481.84,0.01,0.0,0.0,1e-05]
[1777645333811,66.59,78471.74,0.01,0.0,0.0,1e-05]
[1777645338847,66.59,78463.26,0.01,0.0,0.0,1e-05]
[1777645343883,66.59,78467.81,0.01,0.0,0.0,1e-05]
[1777645348918,66.59,78460.1,0.01,0.0,0.0,1e-05]
[1777645351939,66.59,78464.38,0.01,0.0,0.0,1e-05]
[1777645356973,66.59,78460.45,0.01,0.0,0.0,1e-05]
[1777645362009,66.59,78467.88,0.01,0.0,0.0,1e-05]
[1777645365030,66.59,78456.27,0.01,0.0,0.0,1e-05]
[1777645368804,66.59,78437.34,0.01,0.0,0.0,1e-05]
[1777645370068,66.59,78418.7,0.01,0.0,0.0,1e-05]
[1777645372081,66.59,78407.16,0.01,0.0,0.0,1e-05]
[1777645377117,66.59,78403.74,0.01,0.0,0.0,1e-05]
[1777645381145,66.59,78391.71,0.01,0.0,0.0,1e-05]
[1777645386181,66.59,78381.23,0.01,0.0,0.0,1e-05]
[1777645389218,66.59,78368.51,0.01,0.0,0.0,1e-05]
[1777645394242,66.59,78375.24,0.01,0.0,0.0,1e-05]
[1777645399278,66.59,78369.3,0.01,0.0,0.0,1e-05]
[1777645403305,66.59,78380.55,0.01,0.0,0.0,1e-05]
[1777645406329,66.59,78391.43,0.01,0.0,0.0,1e-05]
[1777645411361,66.59,78385.28,0.01,0.0,0.0,1e-05]
[1777645416397,66.59,78386.61,0.01,0.0,0.0,1e-05]
[1777645421431,66.59,78391.75,0.01,0.0,0.0,1e-05]
[1777645426466,66.59,78391.5,0.01,0.0,0.0,1e-05]
[1777645431501,66.59,78398.0,0.01,0.0,0.0,1e-05]
[1777645436536,66.59,78407.98,0.01,0.0,0.0,1e-05]
[1777645439556,66.59,78394.85,0.01,0.0,0.0,1e-05]
[1777645441570,66.59,78383.02,0.01,0.0,0.0,1e-05]
[1777645444592,66.59,78395.12,0.01,0.0,0.0,1e-05]
[1777645449627,66.59,78400.24,0.01,0.0,0.0,1e-05]
[1777645454662,66.59,78400.87,0.01,0.0,0.0,1e-05]
[1777645459698,66.59,78393.66,0.01,0.0,0.0,1e-05]
[1777645462717,66.59,78380.02,0.01,0.0,0.0,1e-05]
[1777645467754,66.59,78368.95,0.01,0.0,0.0,1e-05]
[1777645472792,66.59,78374.33,0.01,0.0,0.0,1e-05]
[1777645477831,66.59,78364.19,0.01,0.0,0.0,1e-05]
[1777645482860,66.59,78353.7,0.01,0.0,0.0,1e-05]
[1777645487898,66.59,78353.11,0.01,0.0,0.0,1e-05]
[1777645492933,66.59,78352.11,0.01,0.0,0.0,1e-05]
[1777645497965,66.59,78361.59,0.01,0.0,0.0,1e-05]
[1777645503000,66.59,78355.03,0.01,0.0,0.0,1e-05]
[1777645508035,66.59,78342.34,0.01,0.0,0.0,1e-05]
[1777645511069,66.59,78331.06,0.01,0.0,0.0,1e-05]
[1777645512084,66.59,78296.48,0.01,0.0,0.0,2e-05]
[1777645513082,66.59,78283.17,0.01,0.0,0.0,2e-05]
[1777645517460,66.59,78290.11,0.01,0.0,0.0,2e-05]
[1777645517501,66.59,78290.64,0.01,0.0,0.0,2e-05]
[1777645522145,66.59,78280.74,0.01,0.0,0.0,2e-05]
[1777645525878,66.59,78272.19,0.01,0.0,0.0,2e-05]
[1777645525879,66.59,78279.95,0.01,0.0,0.0,2e-05]
[1777645531209,66.59,78287.19,0.01,0.0,0.0,2e-05]
[1777645536245,66.59,78292.47,0.01,0.0,0.0,2e-05]
[1777645540030,66.59,78279.97,0.01,0.0,0.0,2e-05]
[1777645543299,66.59,78268.69,0.01,0.0,0.0,2e-05]
[1777645548339,66.59,78272.43,0.01,0.0,0.0,2e-05]
[1777645553374,66.59,78267.95,0.01,0.0,0.0,2e-05]
[1777645558409,66.59,78281.69,0.01,0.0,0.0,2e-05]
[1777645563444,66.59,78277.56,0.01,0.0,0.0,2e-05]
[1777645568479,66.59,78291.24,0.01,0.0,0.0,2e-05]
[1777645572512,66.59,78277.47,0.01,0.0,0.0,2e-05]
[1777645575534,66.59,78262.13,0.01,0.0,0.0,2e-05]
[1777645580563,66.59,78259.13,0.01,0.0,0.0,2e-05]
[1777645582586,66.59,78244.24,0.01,0.0,0.0,2e-05]
[1777645586613,66.59,78221.35,0.01,0.0,0.0,2e-05]
[1777645590643,66.59,78201.65,0.01,0.0,0.0,2e-05]
[1777645592196,66.59,78196.47,0.01,0.0,0.0,2e-05]
[1777645592671,66.59,78195.09,0.01,0.0,0.0,2e-05]
[1777645593251,66.59,78195.09,0.01,0.0,0.0,2e-05]
[1777645593663,66.59,78177.83,0.01,0.0,0.0,2e-05]
[1777645594671,66.59,78163.02,0.01,0.0,0.0,2e-05]
[1777645599713,66.59,78153.58,0.01,0.0,0.0,2e-05]
[1777645604753,66.59,78166.95,0.01,0.0,0.0,2e-05]
[1777645605761,66.59,78179.16,0.01,0.0,0.0,2e-05]
[1777645606768,66.59,78193.28,0.01,0.0,0.0,2e-05]
[1777645611806,66.59,78204.35,0.01,0.0,0.0,2e-05]
[1777645616842,66.59,78203.42,0.01,0.0,0.0,2e-05]
[1777645621876,66.59,78197.57,0.01,0.0,0.0,2e-05]
[1777645626911,66.59,78194.32,0.01,0.0,0.0,2e-05]
[1777645631946,66.59,78204.63,0.01,0.0,0.0,2e-05]
[1777645634969,66.59,78222.24,0.01,0.0,0.0,2e-05]
[1777645640019,66.59,78219.35,0.01,0.0,0.0,2e-05]
[1777645642018,66.59,78205.47,0.01,0.0,0.0,2e-05]
[1777645647054,66.59,78198.02,0.01,0.0,0.0,2e-05]
[1777645651085,66.59,78205.97,0.01,0.0,0.0,2e-05]
[1777645656119,66.59,78211.57,0.01,0.0,0.0,2e-05]
[1777645661165,66.59,78211.61,0.01,0.0,0.0,2e-05]
[1777645666191,66.59,78217.11,0.01,0.0,0.0,2e-05]
[1777645671226,66.59,78225.98,0.01,0.0,0.0,2e-05]
[1777645676261,66.59,78236.0,0.01,0.0,0.0,2e-05]
[1777645681675,66.59,78241.42,0.01,0.0,0.0,2e-05]
[1777645681978,66.59,78241.42,0.01,0.0,0.0,2e-05]
[1777645687338,66.59,78248.86,0.01,0.0,0.0,2e-05]
[1777645692372,66.59,78249.65,0.01,0.0,0.0,2e-05]
[1777645697408,66.59,78243.66,0.01,0.0,0.0,2e-05]
[1777645702444,66.59,78236.0,0.01,0.0,0.0,2e-05]
[1777645707477,66.59,78239.22,0.01,0.0,0.0,2e-05]
[1777645712513,66.59,78240.56,0.01,0.0,0.0,2e-05]
[1777645717548,66.59,78240.79,0.01,0.0,0.0,2e-05]
[1777645722583,66.59,78244.74,0.01,0.0,0.0,2e-05]
[1777645727618,66.59,78244.7,0.01,0.0,0.0,2e-05]
[1777645732654,66.59,78244.3,0.01,0.0,0.0,2e-05]
[1777645737689,66.59,78241.72,0.01,0.0,0.0,2e-05]
[1777645742724,66.59,78245.09,0.01,0.0,0.0,2e-05]
[1777645747759,66.59,78244.1,0.01,0.0,0.0,2e-05]
[1777645752794,66.59,78244.54,0.01,0.0,0.0,2e-05]
[1777645757828,66.59,78240.01,0.01,0.0,0.0,2e-05]
[1777645762863,66.59,78237.86,0.01,0.0,0.0,2e-05]
[1777645767899,66.59,78235.6,0.01,0.0,0.0,2e-05]
[1777645771926,66.59,78244.21,0.01,0.0,0.0,2e-05]
[1777645776963,66.59,78243.45,0.01,0.0,0.0,2e-05]
[1777645781997,66.59,78235.98,0.01,0.0,0.0,2e-05]
[1777645787037,66.59,78236.54,0.01,0.0,0.0,2e-05]
[1777645792072,66.59,78235.81,0.01,0.0,0.0,2e-05]
[1777645797107,66.59,78240.42,0.01,0.0,0.0,2e-05]
[1777645802144,66.59,78238.56,0.01,0.0,0.0,2e-05]
[1777645807179,66.59,78234.31,0.01,0.0,0.0,2e-05]
[1777645812212,66.59,78226.34,0.01,0.0,0.0,2e-05]
[1777645817247,66.59,78224.78,0.01,0.0,0.0,2e-05]
[1777645820268,66.59,78212.01,0.01,0.0,0.0,2e-05]
[1777645822282,66.59,78196.72,0.01,0.0,0.0,2e-05]
[1777645824296,66.59,78183.46,0.01,0.0,0.0,2e-05]
[1777645829332,66.59,78177.01,0.01,0.0,0.0,2e-05]
[1777645831347,66.59,78187.82,0.01,0.0,0.0,2e-05]
[1777645836382,66.59,78188.49,0.01,0.0,0.0,2e-05]
[1777645841417,66.59,78181.03,0.01,0.0,0.0,2e-05]
[1777645845445,66.59,78163.02,0.01,0.0,0.0,2e-05]
[1777645847459,66.59,78151.43,0.01,0.0,0.0,2e-05]
[1777645852496,66.59,78143.34,0.01,0.0,0.0,2e-05]
[1777645855523,66.59,78131.62,0.01,0.0,0.0,2e-05]
[1777645857532,66.59,78120.29,0.01,0.0,0.0,2e-05]
[1777645862351,66.59,78133.82,0.01,0.0,0.0,2e-05]
[1777645866594,66.59,78149.69,0.01,0.0,0.0,2e-05]
[1777645872421,66.59,78154.47,0.01,0.0,0.0,2e-05]
[1777645873650,66.59,78140.33,0.01,0.0,0.0,2e-05]
[1777645878681,66.59,78153.18,0.01,0.0,0.0,2e-05]
[1777645879909,66.59,78153.18,0.01,0.0,0.0,2e-05]
[1777645879937,66.59,78156.19,0.01,0.0,0.0,2e-05]
[1777645885729,66.59,78159.8,0.01,0.0,0.0,2e-05]
[1777645888089,66.59,78159.33,0.01,0.0,0.0,2e-05]
[1777645888108,66.59,78160.89,0.01,0.0,0.0,2e-05]
[1777645891774,66.59,78166.49,0.01,0.0,0.0,2e-05]
[1777645896810,66.59,78169.88,0.01,0.0,0.0,2e-05]
[1777645901842,66.59,78173.82,0.01,0.0,0.0,2e-05]
[1777645906878,66.59,78176.24,0.01,0.0,0.0,2e-05]
[1777645908894,66.59,78194.91,0.01,0.0,0.0,2e-05]
[1777645913936,66.59,78197.95,0.01,0.0,0.0,2e-05]
[1777645918970,66.59,78205.63,0.01,0.0,0.0,2e-05]
[1777645923005,66.59,78222.05,0.01,0.0,0.0,2e-05]
[1777645925021,66.59,78235.77,0.01,0.0,0.0,2e-05]
[1777645927033,66.59,78246.82,0.01,0.0,0.0,2e-05]
[1777645932067,66.59,78230.19,0.01,0.0,0.0,2e-05]
[1777645937103,66.59,78241.58,0.01,0.0,0.0,2e-05]
[1777645942138,66.59,78247.48,0.01,0.0,0.0,2e-05]
[1777645947174,66.59,78236.8,0.01,0.0,0.0,2e-05]
[1777645951203,66.59,78245.96,0.01,0.0,0.0,2e-05]
[1777645953217,66.59,78235.31,0.01,0.0,0.0,2e-05]
[1777645958255,66.59,78238.87,0.01,0.0,0.0,2e-05]
[1777645963290,66.59,78238.49,0.01,0.0,0.0,2e-05]
[1777645968325,66.59,78233.61,0.01,0.0,0.0,2e-05]
[1777645973359,66.59,78239.48,0.01,0.0,0.0,2e-05]
[1777645977391,66.59,78250.33,0.01,0.0,0.0,2e-05]
[1777645982427,66.59,78256.4,0.01,0.0,0.0,2e-05]
[1777645984441,66.59,78267.7,0.01,0.0,0.0,1e-05]
[1777645989476,66.59,78258.38,0.01,0.0,0.0,2e-05]
[1777645994511,66.59,78242.3,0.01,0.0,0.0,2e-05]
[1777645997536,66.59,78231.42,0.01,0.0,0.0,2e-05]
[1777646002568,66.59,78230.54,0.01,0.0,0.0,2e-05]
[1777646007603,66.59,78225.76,0.01,0.0,0.0,2e-05]
[1777646013413,66.59,78227.97,0.01,0.0,0.0,2e-05]
[1777646018680,66.59,78224.21,0.01,0.0,0.0,2e-05]
[1777646023714,66.59,78234.63,0.01,0.0,0.0,2e-05]
[1777646028751,66.59,78230.59,0.01,0.0,0.0,2e-05]
[1777646030766,66.59,78242.82,0.01,0.0,0.0,2e-05]
[1777646035802,66.59,78240.34,0.01,0.0,0.0,2e-05]
[1777646040838,66.59,78239.94,0.01,0.0,0.0,2e-05]
[1777646045873,66.59,78227.89,0.01,0.0,0.0,2e-05]
[1777646046885,66.59,78214.4,0.01,0.0,0.0,2e-05]
[1777646051917,66.59,78207.1,0.01,0.0,0.0,2e-05]
[1777646056950,66.59,78206.2,0.01,0.0,0.0,2e-05]
[1777646061986,66.59,78205.73,0.01,0.0,0.0,2e-05]
[1777646067020,66.59,78203.67,0.01,0.0,0.0,2e-05]
[1777646072054,66.59,78200.29,0.01,0.0,0.0,2e-05]
[1777646074071,66.59,78183.21,0.01,0.0,0.0,2e-05]
[1777646075076,66.59,78170.37,0.01,0.0,0.0,2e-05]
[1777646079113,66.59,78183.24,0.01,0.0,0.0,2e-05]
[1777646084139,66.59,78186.92,0.01,0.0,0.0,2e-05]
[1777646088170,66.59,78173.16,0.01,0.0,0.0,2e-05]
[1777646093203,66.59,78176.08,0.01,0.0,0.0,2e-05]
[1777646098245,66.59,78189.3,0.01,0.0,0.0,2e-05]
[1777646100252,66.59,78200.67,0.01,0.0,0.0,2e-05]
[1777646104280,66.59,78216.16,0.01,0.0,0.0,2e-05]
[1777646109315,66.59,78216.1,0.01,0.0,0.0,2e-05]
[1777646114350,66.59,78212.24,0.01,0.0,0.0,2e-05]
[1777646119386,66.59,78209.18,0.01,0.0,0.0,2e-05]
[1777646124423,66.59,78209.79,0.01,0.0,0.0,2e-05]
[1777646129458,66.59,78218.6,0.01,0.0,0.0,2e-05]
[1777646131472,66.59,78224.65,0.01,0.0,0.0,2e-05]
[1777646136512,66.59,78227.49,0.01,0.0,0.0,2e-05]
[1777646141546,66.59,78230.56,0.01,0.0,0.0,2e-05]
[1777646146581,66.59,78231.25,0.01,0.0,0.0,2e-05]
[1777646151618,66.59,78233.78,0.01,0.0,0.0,2e-05]
[1777646156652,66.59,78219.06,0.01,0.0,0.0,2e-05]
[1777646161689,66.59,78209.59,0.01,0.0,0.0,2e-05]
[1777646163702,66.59,78179.48,0.01,0.0,0.0,2e-05]
[1777646166722,66.59,78166.29,0.01,0.0,0.0,2e-05]
[1777646171763,66.59,78177.26,0.01,0.0,0.0,2e-05]
[1777646174780,66.59,78156.49,0.01,0.0,0.0,2e-05]
[1777646179814,66.59,78148.95,0.01,0.0,0.0,2e-05]
[1777646184849,66.59,78154.88,0.01,0.0,0.0,2e-05]
[1777646189887,66.59,78144.0,0.01,0.0,0.0,2e-05]
[1777646194919,66.59,78136.85,0.01,0.0,0.0,2e-05]
[1777646199955,66.59,78136.8,0.01,0.0,0.0,2e-05]
[1777646204990,66.59,78140.85,0.01,0.0,0.0,2e-05]
[1777646210025,66.59,78139.17,0.01,0.0,0.0,2e-05]
[1777646215074,66.59,78131.26,0.01,0.0,0.0,2e-05]
[1777646218080,66.59,78120.27,0.01,0.0,0.0,2e-05]
[1777646223115,66.59,78120.04,0.01,0.0,0.0,2e-05]
[1777646226136,66.59,78133.12,0.01,0.0,0.0,2e-05]
[1777646231171,66.59,78140.37,0.01,0.0,0.0,2e-05]
[1777646236207,66.59,78146.1,0.01,0.0,0.0,2e-05]
[1777646239232,66.59,78132.59,0.01,0.0,0.0,2e-05]
[1777646244270,66.59,78119.15,0.01,0.0,0.0,2e-05]
[1777646249303,66.59,78117.5,0.01,0.0,0.0,2e-05]
[1777646251319,66.59,78121.79,0.01,0.0,0.0,2e-05]
[1777646254343,66.59,78106.26,0.01,0.0,0.0,2e-05]
[1777646259378,66.59,78107.82,0.01,0.0,0.0,2e-05]
[1777646264412,66.59,78107.4,0.01,0.0,0.0,2e-05]
[1777646269448,66.59,78105.61,0.01,0.0,0.0,2e-05]
[1777646272469,66.59,78092.58,0.01,0.0,0.0,2e-05]
[1777646273477,66.59,78074.97,0.01,0.0,0.0,2e-05]
[1777646275491,66.59,78063.4,0.01,0.0,0.0,2e-05]
[1777646277505,66.59,78051.62,0.01,0.0,0.0,2e-05]
[1777646279527,66.59,78038.75,0.01,0.0,0.0,2e-05]
[1777646281538,66.59,78026.93,0.01,0.0,0.0,2e-05]
[1777646285567,66.59,78042.63,0.01,0.0,0.0,2e-05]
[1777646290606,66.59,78058.0,0.01,0.0,0.0,2e-05]
[1777646294635,66.59,78074.32,0.01,0.0,0.0,2e-05]
[1777646299669,66.59,78074.26,0.01,0.0,0.0,2e-05]
[1777646304706,66.59,78078.99,0.01,0.0,0.0,2e-05]
[1777646308734,66.59,78089.82,0.01,0.0,0.0,2e-05]
[1777646310749,66.59,78104.71,0.01,0.0,0.0,2e-05]
[1777646312764,66.59,78113.68,0.01,0.0,0.0,2e-05]
[1777646317800,66.59,78117.79,0.01,0.0,0.0,2e-05]
[1777646322847,66.59,78132.84,0.01,0.0,0.0,2e-05]
[1777646327868,66.59,78137.66,0.01,0.0,0.0,2e-05]
[1777646332903,66.59,78145.71,0.01,0.0,0.0,2e-05]
[1777646337938,66.59,78145.58,0.01,0.0,0.0,2e-05]
[1777646342974,66.59,78138.94,0.01,0.0,0.0,2e-05]
[1777646348009,66.59,78135.6,0.01,0.0,0.0,2e-05]
[1777646353044,66.59,78138.41,0.01,0.0,0.0,2e-05]
[1777646358078,66.59,78140.21,0.01,0.0,0.0,2e-05]
[1777646362107,66.59,78156.31,0.01,0.0,0.0,2e-05]
[1777646367145,66.59,78167.16,0.01,0.0,0.0,2e-05]
[1777646369156,66.59,78178.6,0.01,0.0,0.0,2e-05]
[1777646371170,66.59,78189.34,0.01,0.0,0.0,2e-05]
[1777646376205,66.59,78196.04,0.01,0.0,0.0,2e-05]
[1777646381240,66.59,78196.06,0.01,0.0,0.0,2e-05]
[1777646385278,66.59,78210.39,0.01,0.0,0.0,2e-05]
[1777646390314,66.59,78210.01,0.01,0.0,0.0,2e-05]
[1777646395348,66.59,78196.5,0.01,0.0,0.0,2e-05]
[1777646400383,66.59,78186.25,0.01,0.0,0.0,2e-05]
[1777646405419,66.59,78184.6,0.01,0.0,0.0,2e-05]
[1777646410463,66.59,78178.83,0.01,0.0,0.0,2e-05]
[1777646411461,66.59,78159.99,0.01,0.0,0.0,2e-05]
[1777646412472,66.59,78144.89,0.01,0.0,0.0,2e-05]
[1777646417503,66.59,78148.56,0.01,0.0,0.0,2e-05]
[1777646422538,66.59,78153.05,0.01,0.0,0.0,2e-05]
[1777646427573,66.59,78148.77,0.01,0.0,0.0,2e-05]
[1777646432609,66.59,78140.22,0.01,0.0,0.0,2e-05]
[1777646437644,66.59,78141.0,0.01,0.0,0.0,2e-05]
[1777646442678,66.59,78149.73,0.01,0.0,0.0,2e-05]
[1777646447714,66.59,78154.76,0.01,0.0,0.0,2e-05]
[1777646452750,66.59,78164.41,0.01,0.0,0.0,2e-05]
[1777646457785,66.59,78166.06,0.01,0.0,0.0,2e-05]
[1777646461816,66.59,78154.6,0.01,0.0,0.0,2e-05]
[1777646466849,66.59,78145.47,0.01,0.0,0.0,2e-05]
[1777646471885,66.59,78148.12,0.01,0.0,0.0,2e-05]
[1777646476918,66.59,78141.42,0.01,0.0,0.0,2e-05]
[1777646481953,66.59,78135.72,0.01,0.0,0.0,2e-05]
[1777646486990,66.59,78128.12,0.01,0.0,0.0,2e-05]
[1777646492025,66.59,78130.06,0.01,0.0,0.0,2e-05]
[1777646497067,66.59,78129.68,0.01,0.0,0.0,2e-05]
[1777646502105,66.59,78131.0,0.01,0.0,0.0,2e-05]
[1777646507141,66.59,78137.25,0.01,0.0,0.0,2e-05]
[1777646512187,66.59,78137.7,0.01,0.0,0.0,2e-05]
[1777646517223,66.59,78133.82,0.01,0.0,0.0,2e-05]
[1777646521257,66.59,78122.29,0.01,0.0,0.0,2e-05]
[1777646523266,66.59,78105.84,0.01,0.0,0.0,2e-05]
[1777646528301,66.59,78106.28,0.01,0.0,0.0,2e-05]
[1777646533335,66.59,78112.14,0.01,0.0,0.0,2e-05]
[1777646538370,66.59,78114.67,0.01,0.0,0.0,2e-05]
[1777646543406,66.59,78115.38,0.01,0.0,0.0,2e-05]
[1777646548442,66.59,78118.28,0.01,0.0,0.0,2e-05]
[1777646553476,66.59,78120.43,0.01,0.0,0.0,2e-05]
[1777646557295,66.59,78135.09,0.01,0.0,0.0,2e-05]
[1777646562539,66.59,78142.59,0.01,0.0,0.0,2e-05]
[1777646567575,66.59,78136.68,0.01,0.0,0.0,2e-05]
[1777646571603,66.59,78126.15,0.01,0.0,0.0,2e-05]
[1777646576639,66.59,78126.54,0.01,0.0,0.0,2e-05]
[1777646581673,66.59,78129.16,0.01,0.0,0.0,2e-05]
[1777646586708,66.59,78128.74,0.01,0.0,0.0,2e-05]
[1777646591743,66.59,78127.84,0.01,0.0,0.0,2e-05]
[1777646596778,66.59,78132.96,0.01,0.0,0.0,2e-05]
[1777646600806,66.59,78147.7,0.01,0.0,0.0,2e-05]
[1777646605840,66.59,78152.2,0.01,0.0,0.0,2e-05]
[1777646610876,66.59,78153.51,0.01,0.0,0.0,2e-05]
[1777646615910,66.59,78153.45,0.01,0.0,0.0,2e-05]
[1777646620949,66.59,78153.92,0.01,0.0,0.0,2e-05]
[1777646623971,66.59,78165.53,0.01,0.0,0.0,2e-05]
[1777646629009,66.59,78174.0,0.01,0.0,0.0,2e-05]
[1777646634038,66.59,78172.92,0.01,0.0,0.0,2e-05]
[1777646639074,66.59,78176.97,0.01,0.0,0.0,2e-05]
[1777646645117,66.59,78182.18,0.01,0.0,0.0,2e-05]
[1777646650151,66.59,78180.82,0.01,0.0,0.0,2e-05]
[1777646655186,66.59,78181.49,0.01,0.0,0.0,2e-05]
[1777646660221,66.59,78184.92,0.01,0.0,0.0,2e-05]
[1777646665255,66.59,78181.87,0.01,0.0,0.0,2e-05]
[1777646671298,66.59,78173.7,0.01,0.0,0.0,2e-05]
[1777646676332,66.59,78178.02,0.01,0.0,0.0,2e-05]
[1777646682375,66.59,78187.67,0.01,0.0,0.0,2e-05]
[1777646687409,66.59,78190.74,0.01,0.0,0.0,1e-05]
[1777646692445,66.59,78191.3,0.01,0.0,0.0,1e-05]
[1777646697485,66.59,78182.79,0.01,0.0,0.0,2e-05]
[1777646698506,66.59,78172.08,0.01,0.0,0.0,2e-05]
[1777646702521,66.59,78161.59,0.01,0.0,0.0,2e-05]
[1777646703528,66.59,78150.35,0.01,0.0,0.0,2e-05]
[1777646705542,66.59,78137.6,0.01,0.0,0.0,2e-05]
[1777646710578,66.59,78127.01,0.01,0.0,0.0,2e-05]
[1777646715612,66.59,78120.77,0.01,0.0,0.0,2e-05]
[1777646720647,66.59,78128.33,0.01,0.0,0.0,2e-05]
[1777646725682,66.59,78132.11,0.01,0.0,0.0,2e-05]
[1777646730717,66.59,78132.13,0.01,0.0,0.0,2e-05]
[1777646735752,66.59,78130.86,0.01,0.0,0.0,2e-05]
[1777646740787,66.59,78130.44,0.01,0.0,0.0,2e-05]
[1777646744820,66.59,78141.33,0.01,0.0,0.0,2e-05]
[1777646747838,66.59,78161.05,0.01,0.0,0.0,2e-05]
[1777646749851,66.59,78150.6,0.01,0.0,0.0,2e-05]
[1777646754886,66.59,78151.47,0.01,0.0,0.0,2e-05]
[1777646759922,66.59,78149.83,0.01,0.0,0.0,2e-05]
[1777646763950,66.59,78162.89,0.01,0.0,0.0,2e-05]
[1777646768986,66.59,78170.71,0.01,0.0,0.0,2e-05]
[1777646774022,66.59,78175.74,0.01,0.0,0.0,2e-05]
[1777646778053,66.59,78187.87,0.01,0.0,0.0,1e-05]
[1777646783090,66.59,78194.86,0.01,0.0,0.0,1e-05]
[1777646787117,66.59,78207.18,0.01,0.0,0.0,1e-05]
[1777646792153,66.59,78202.9,0.01,0.0,0.0,1e-05]
[1777646797192,66.59,78203.77,0.01,0.0,0.0,1e-05]
[1777646802226,66.59,78210.81,0.01,0.0,0.0,1e-05]
[1777646807262,66.59,78205.07,0.01,0.0,0.0,1e-05]
[1777646812297,66.59,78205.24,0.01,0.0,0.0,1e-05]
[1777646817338,66.59,78204.88,0.01,0.0,0.0,1e-05]
[1777646822380,66.59,78208.72,0.01,0.0,0.0,1e-05]
[1777646825388,66.59,78219.53,0.01,0.0,0.0,1e-05]
[1777646830424,66.59,78222.84,0.01,0.0,0.0,1e-05]
[1777646835458,66.59,78226.39,0.01,0.0,0.0,1e-05]
[1777646840493,66.59,78228.88,0.01,0.0,0.0,1e-05]
[1777646845528,66.59,78230.0,0.01,0.0,0.0,1e-05]
[1777646850567,66.59,78228.32,0.01,0.0,0.0,1e-05]
[1777646855599,66.59,78216.54,0.01,0.0,0.0,1e-05]
[1777646860634,66.59,78224.45,0.01,0.0,0.0,1e-05]
[1777646865667,66.59,78227.13,0.01,0.0,0.0,1e-05]
[1777646870704,66.59,78223.44,0.01,0.0,0.0,1e-05]
[1777646875738,66.59,78225.23,0.01,0.0,0.0,1e-05]
[1777646880775,66.59,78219.22,0.01,0.0,0.0,1e-05]
[1777646885871,66.59,78223.77,0.01,0.0,0.0,1e-05]
[1777646890906,66.59,78236.24,0.01,0.0,0.0,1e-05]
[1777646892922,66.59,78254.28,0.01,0.0,0.0,1e-05]
[1777646897957,66.59,78252.47,0.01,0.0,0.0,1e-05]
[1777646902991,66.59,78250.33,0.01,0.0,0.0,1e-05]
[1777646908027,66.59,78235.08,0.01,0.0,0.0,1e-05]
[1777646912057,66.59,78242.36,0.01,0.0,0.0,1e-05]
[1777646917092,66.59,78251.65,0.01,0.0,0.0,1e-05]
[1777646919107,66.59,78266.04,0.01,0.0,0.0,1e-05]
[1777646924145,66.59,78269.0,0.01,0.0,0.0,1e-05]
[1777646929175,66.59,78268.75,0.01,0.0,0.0,1e-05]
[1777646934212,66.59,78280.24,0.01,0.0,0.0,1e-05]
[1777646939247,66.59,78288.45,0.01,0.0,0.0,1e-05]
[1777646943274,66.59,78300.77,0.01,0.0,0.0,1e-05]
[1777646946295,66.59,78315.99,0.01,0.0,0.0,1e-05]
[1777646951335,66.59,78312.02,0.01,0.0,0.0,1e-05]
[1777646956366,66.59,78316.58,0.01,0.0,0.0,1e-05]
[1777646961400,66.59,78311.7,0.01,0.0,0.0,1e-05]
[1777646965506,66.59,78314.47,0.01,0.0,0.0,1e-05]
[1777646965561,66.59,78316.16,0.01,0.0,0.0,1e-05]
[1777646968448,66.59,78328.34,0.01,0.0,0.0,1e-05]
[1777646971471,66.59,78335.26,0.01,0.0,0.0,1e-05]
[1777646975503,66.59,78324.75,0.01,0.0,0.0,1e-05]
[1777646980538,66.59,78324.1,0.01,0.0,0.0,1e-05]
[1777646985573,66.59,78320.25,0.01,0.0,0.0,1e-05]
[1777646990613,66.59,78327.09,0.01,0.0,0.0,1e-05]
[1777646995648,66.59,78327.27,0.01,0.0,0.0,1e-05]
[1777646998668,66.59,78338.24,0.01,0.0,0.0,1e-05]
[1777647003698,66.59,78336.94,0.01,0.0,0.0,1e-05]
[1777647007728,66.59,78326.52,0.01,0.0,0.0,1e-05]
[1777647010749,66.59,78313.95,0.01,0.0,0.0,1e-05]
[1777647013774,66.59,78289.89,0.01,0.0,0.0,1e-05]
[1777647014787,66.59,78277.83,0.01,0.0,0.0,1e-05]
[1777647019821,66.59,78282.01,0.01,0.0,0.0,1e-05]
[1777647024851,66.59,78283.4,0.01,0.0,0.0,1e-05]
[1777647030614,66.59,78269.79,0.01,0.0,0.0,1e-05]
[1777647033587,66.59,78269.7,0.01,0.0,0.0,1e-05]
[1777647033637,66.59,78271.68,0.01,0.0,0.0,1e-05]
[1777647038948,66.59,78280.17,0.01,0.0,0.0,1e-05]
[1777647043985,66.59,78282.47,0.01,0.0,0.0,1e-05]
[1777647049018,66.59,78277.8,0.01,0.0,0.0,1e-05]
[1777647054065,66.59,78277.34,0.01,0.0,0.0,1e-05]
[1777647055071,66.59,78289.6,0.01,0.0,0.0,1e-05]
[1777647056079,66.59,78305.13,0.01,0.0,0.0,1e-05]
[1777647061114,66.59,78303.77,0.01,0.0,0.0,1e-05]
[1777647066150,66.59,78305.35,0.01,0.0,0.0,1e-05]
[1777647071195,66.59,78313.74,0.01,0.0,0.0,1e-05]
[1777647074224,66.59,78325.33,0.01,0.0,0.0,1e-05]
[1777647079258,66.59,78316.26,0.01,0.0,0.0,1e-05]
[1777647084292,66.59,78324.94,0.01,0.0,0.0,1e-05]
[1777647089333,66.59,78330.1,0.01,0.0,0.0,1e-05]
[1777647093358,66.59,78334.97,0.01,0.0,0.0,1e-05]
[1777647095369,66.59,78345.73,0.01,0.0,0.0,1e-05]
[1777647100406,66.59,78349.64,0.01,0.0,0.0,1e-05]
[1777647105441,66.59,78353.39,0.01,0.0,0.0,1e-05]
[1777647108467,66.59,78364.47,0.01,0.0,0.0,1e-05]
[1777647112495,66.59,78376.79,0.01,0.0,0.0,1e-05]
[1777647117530,66.59,78391.18,0.01,0.0,0.0,1e-05]
[1777647122565,66.59,78394.05,0.01,0.0,0.0,1e-05]
[1777647127600,66.59,78396.94,0.01,0.0,0.0,1e-05]
[1777647132640,66.59,78393.26,0.01,0.0,0.0,1e-05]
[1777647137674,66.59,78395.05,0.01,0.0,0.0,1e-05]
[1777647142709,66.59,78396.83,0.01,0.0,0.0,1e-05]
[1777647147742,66.59,78395.75,0.01,0.0,0.0,1e-05]
[1777647152777,66.59,78392.42,0.01,0.0,0.0,1e-05]
[1777647156805,66.59,78403.04,0.01,0.0,0.0,1e-05]
[1777647161839,66.59,78405.22,0.01,0.0,0.0,1e-05]
[1777647166875,66.59,78406.11,0.01,0.0,0.0,1e-05]
[1777647170910,66.59,78395.54,0.01,0.0,0.0,1e-05]
[1777647175938,66.59,78394.93,0.01,0.0,0.0,1e-05]
[1777647180974,66.59,78396.11,0.01,0.0,0.0,1e-05]
[1777647186008,66.59,78395.38,0.01,0.0,0.0,1e-05]
[1777647188022,66.59,78381.5,0.01,0.0,0.0,1e-05]
[1777647193058,66.59,78377.92,0.01,0.0,0.0,1e-05]
[1777647198094,66.59,78378.17,0.01,0.0,0.0,1e-05]
[1777647203127,66.59,78374.3,0.01,0.0,0.0,1e-05]
[1777647206149,66.59,78363.88,0.01,0.0,0.0,1e-05]
[1777647209169,66.59,78352.54,0.01,0.0,0.0,1e-05]
[1777647214208,66.59,78349.11,0.01,0.0,0.0,1e-05]
[1777647219240,66.59,78342.86,0.01,0.0,0.0,1e-05]
[1777647224278,66.59,78335.97,0.01,0.0,0.0,1e-05]
[1777647229311,66.59,78326.32,0.01,0.0,0.0,1e-05]
[1777647234346,66.59,78324.61,0.01,0.0,0.0,1e-05]
[1777647240393,66.59,78323.97,0.01,0.0,0.0,1e-05]
[1777647245425,66.59,78330.86,0.01,0.0,0.0,1e-05]
[1777647250461,66.59,78333.54,0.01,0.0,0.0,1e-05]
[1777647255496,66.59,78332.99,0.01,0.0,0.0,1e-05]
[1777647260531,66.59,78330.3,0.01,0.0,0.0,1e-05]
[1777647265567,66.59,78331.61,0.01,0.0,0.0,1e-05]
[1777647270601,66.59,78332.88,0.01,0.0,0.0,1e-05]
[1777647273623,66.59,78312.66,0.01,0.0,0.0,1e-05]
[1777647276643,66.59,78302.06,0.01,0.0,0.0,1e-05]
[1777647281678,66.59,78301.43,0.01,0.0,0.0,1e-05]
[1777647286713,66.59,78299.59,0.01,0.0,0.0,1e-05]
[1777647291749,66.59,78293.73,0.01,0.0,0.0,1e-05]
[1777647296783,66.59,78288.41,0.01,0.0,0.0,1e-05]
[1777647299804,66.59,78268.59,0.01,0.0,0.0,1e-05]
[1777647304838,66.59,78269.46,0.01,0.0,0.0,1e-05]
[1777647309874,66.59,78276.08,0.01,0.0,0.0,1e-05]
[1777647314920,66.59,78281.61,0.01,0.0,0.0,1e-05]
[1777647319944,66.59,78292.81,0.01,0.0,0.0,1e-05]
[1777647324978,66.59,78293.03,0.01,0.0,0.0,1e-05]
[1777647330016,66.59,78286.31,0.01,0.0,0.0,1e-05]
[1777647335050,66.59,78285.69,0.01,0.0,0.0,1e-05]
[1777647340086,66.59,78290.22,0.01,0.0,0.0,1e-05]
[1777647344113,66.59,78300.71,0.01,0.0,0.0,1e-05]
[1777647349147,66.59,78308.42,0.01,0.0,0.0,1e-05]
[1777647354182,66.59,78314.66,0.01,0.0,0.0,1e-05]
[1777647359218,66.59,78316.87,0.01,0.0,0.0,1e-05]
[1777647361234,66.59,78328.93,0.01,0.0,0.0,1e-05]
[1777647366266,66.59,78335.21,0.01,0.0,0.0,1e-05]
[1777647371301,66.59,78334.86,0.01,0.0,0.0,1e-05]
[1777647376336,66.59,78338.06,0.01,0.0,0.0,1e-05]
[1777647381371,66.59,78336.82,0.01,0.0,0.0,1e-05]
[1777647386411,66.59,78330.13,0.01,0.0,0.0,1e-05]
[1777647391443,66.59,78325.09,0.01,0.0,0.0,1e-05]
[1777647393223,66.59,78339.76,0.01,0.0,0.0,1e-05]
[1777647398492,66.59,78337.59,0.01,0.0,0.0,1e-05]
[1777647403527,66.59,78335.48,0.01,0.0,0.0,1e-05]
[1777647408563,66.59,78338.66,0.01,0.0,0.0,1e-05]
[1777647413598,66.59,78337.48,0.01,0.0,0.0,1e-05]
[1777647418634,66.59,78336.23,0.01,0.0,0.0,1e-05]
[1777647423669,66.59,78338.25,0.01,0.0,0.0,1e-05]
[1777647428704,66.59,78342.08,0.01,0.0,0.0,1e-05]
[1777647433739,66.59,78334.7,0.01,0.0,0.0,1e-05]
[1777647438774,66.59,78330.07,0.01,0.0,0.0,1e-05]
[1777647443812,66.59,78330.56,0.01,0.0,0.0,1e-05]
[1777647448913,66.59,78328.05,0.01,0.0,0.0,1e-05]
[1777647453948,66.59,78330.51,0.01,0.0,0.0,1e-05]
[1777647458983,66.59,78335.18,0.01,0.0,0.0,1e-05]
[1777647464018,66.59,78332.81,0.01,0.0,0.0,1e-05]
[1777647469057,66.59,78330.65,0.01,0.0,0.0,1e-05]
[1777647474094,66.59,78332.74,0.01,0.0,0.0,1e-05]
[1777647476105,66.59,78343.55,0.01,0.0,0.0,1e-05]
[1777647481140,66.59,78340.09,0.01,0.0,0.0,1e-05]
[1777647486180,66.59,78335.05,0.01,0.0,0.0,1e-05]
[1777647488192,66.59,78318.94,0.01,0.0,0.0,1e-05]
[1777647491212,66.59,78303.24,0.01,0.0,0.0,1e-05]
[1777647495743,66.59,78295.82,0.01,0.0,0.0,1e-05]
[1777647496245,66.59,78295.7,0.01,0.0,0.0,1e-05]
[1777647497111,66.59,78295.7,0.01,0.0,0.0,1e-05]
[1777647497252,66.59,78295.25,0.01,0.0,0.0,1e-05]
[1777647502287,66.59,78286.41,0.01,0.0,0.0,1e-05]
[1777647507323,66.59,78278.32,0.01,0.0,0.0,1e-05]
[1777647512357,66.59,78277.41,0.01,0.0,0.0,1e-05]
[1777647517391,66.59,78285.82,0.01,0.0,0.0,1e-05]
[1777647522427,66.59,78286.28,0.01,0.0,0.0,1e-05]
[1777647527461,66.59,78283.64,0.01,0.0,0.0,1e-05]
[1777647532497,66.59,78282.22,0.01,0.0,0.0,1e-05]
[1777647537532,66.59,78276.93,0.01,0.0,0.0,1e-05]
[1777647542572,66.59,78276.33,0.01,0.0,0.0,1e-05]
[1777647547603,66.59,78281.43,0.01,0.0,0.0,1e-05]
[1777647552639,66.59,78283.13,0.01,0.0,0.0,1e-05]
[1777647557674,66.59,78281.67,0.01,0.0,0.0,1e-05]
[1777647562708,66.59,78280.08,0.01,0.0,0.0,1e-05]
[1777647567744,66.59,78282.25,0.01,0.0,0.0,1e-05]
[1777647572780,66.59,78279.65,0.01,0.0,0.0,1e-05]
[1777647577816,66.59,78271.09,0.01,0.0,0.0,1e-05]
[1777647582850,66.59,78271.71,0.01,0.0,0.0,1e-05]
[1777647584864,66.59,78286.31,0.01,0.0,0.0,1e-05]
[1777647588892,66.59,78297.11,0.01,0.0,0.0,1e-05]
[1777647592920,66.59,78307.93,0.01,0.0,0.0,1e-05]
[1777647597959,66.59,78311.28,0.01,0.0,0.0,1e-05]
[1777647602991,66.59,78298.97,0.01,0.0,0.0,1e-05]
[1777647608027,66.59,78293.68,0.01,0.0,0.0,1e-05]
[1777647613061,66.59,78294.6,0.01,0.0,0.0,1e-05]
[1777647617089,66.59,78283.52,0.01,0.0,0.0,1e-05]
[1777647622124,66.59,78278.08,0.01,0.0,0.0,1e-05]
[1777647627159,66.59,78276.23,0.01,0.0,0.0,1e-05]
[1777647629184,66.59,78254.78,0.01,0.0,0.0,1e-05]
[1777647630237,66.59,78234.19,0.01,0.0,0.0,1e-05]
[1777647631193,66.59,78240.14,0.01,0.0,0.0,1e-05]
[1777647633209,66.59,78227.9,0.01,0.0,0.0,1e-05]
[1777647638258,66.59,78219.88,0.01,0.0,0.0,1e-05]
[1777647640273,66.59,78230.38,0.01,0.0,0.0,1e-05]
[1777647645308,66.59,78235.45,0.01,0.0,0.0,1e-05]
[1777647650346,66.59,78246.36,0.01,0.0,0.0,1e-05]
[1777647655378,66.59,78252.52,0.01,0.0,0.0,1e-05]
[1777647660413,66.59,78259.29,0.01,0.0,0.0,1e-05]
[1777647662427,66.59,78248.8,0.01,0.0,0.0,1e-05]
[1777647667462,66.59,78255.82,0.01,0.0,0.0,1e-05]
[1777647672499,66.59,78261.74,0.01,0.0,0.0,1e-05]
[1777647677533,66.59,78266.43,0.01,0.0,0.0,1e-05]
[1777647680554,66.59,78252.46,0.01,0.0,0.0,1e-05]
[1777647682568,66.59,78240.26,0.01,0.0,0.0,1e-05]
[1777647687621,66.59,78237.96,0.01,0.0,0.0,1e-05]
[1777647689618,66.59,78224.83,0.01,0.0,0.0,1e-05]
[1777647693645,66.59,78229.08,0.01,0.0,0.0,1e-05]
[1777647698684,66.59,78220.06,0.01,0.0,0.0,1e-05]
[1777647703719,66.59,78231.48,0.01,0.0,0.0,1e-05]
[1777647708755,66.59,78225.64,0.01,0.0,0.0,1e-05]
[1777647713789,66.59,78209.1,0.01,0.0,0.0,1e-05]
[1777647717822,66.59,78223.7,0.01,0.0,0.0,1e-05]
[1777647718825,66.59,78234.24,0.01,0.0,0.0,1e-05]
[1777647721845,66.59,78223.52,0.01,0.0,0.0,1e-05]
[1777647726881,66.59,78226.11,0.01,0.0,0.0,1e-05]
[1777647729902,66.59,78215.5,0.01,0.0,0.0,1e-05]
[1777647730911,66.59,78196.58,0.01,0.0,0.0,1e-05]
[1777647733930,66.59,78184.21,0.01,0.0,0.0,1e-05]
[1777647736966,66.59,78164.77,0.01,0.0,0.0,1e-05]
[1777647737965,66.59,78152.71,0.01,0.0,0.0,1e-05]
[1777647740986,66.59,78138.29,0.01,0.0,0.0,1e-05]
[1777647746019,66.59,78144.21,0.01,0.0,0.0,1e-05]
[1777647751054,66.59,78150.34,0.01,0.0,0.0,1e-05]
[1777647756090,66.59,78156.03,0.01,0.0,0.0,1e-05]
[1777647761126,66.59,78168.16,0.01,0.0,0.0,1e-05]
[1777647765154,66.59,78179.94,0.01,0.0,0.0,1e-05]
[1777647769183,66.59,78194.98,0.01,0.0,0.0,1e-05]
[1777647771194,66.59,78209.95,0.01,0.0,0.0,1e-05]
[1777647776231,66.59,78211.07,0.01,0.0,0.0,1e-05]
[1777647781265,66.59,78213.36,0.01,0.0,0.0,1e-05]
[1777647786300,66.59,78213.08,0.01,0.0,0.0,1e-05]
[1777647791335,66.59,78208.86,0.01,0.0,0.0,1e-05]
[1777647796369,66.59,78207.94,0.01,0.0,0.0,1e-05]
[1777647801407,66.59,78209.86,0.01,0.0,0.0,1e-05]
[1777647806443,66.59,78207.81,0.01,0.0,0.0,1e-05]
[1777647809464,66.59,78227.4,0.01,0.0,0.0,1e-05]
[1777647811477,66.59,78231.5,0.01,0.0,0.0,1e-05]
[1777647814499,66.59,78244.02,0.01,0.0,0.0,1e-05]
[1777647817518,66.59,78255.12,0.01,0.0,0.0,1e-05]
[1777647822558,66.59,78263.72,0.01,0.0,0.0,1e-05]
[1777647827589,66.59,78261.76,0.01,0.0,0.0,1e-05]
[1777647830612,66.59,78248.77,0.01,0.0,0.0,1e-05]
[1777647835649,66.59,78247.57,0.01,0.0,0.0,1e-05]
[1777647840682,66.59,78246.67,0.01,0.0,0.0,1e-05]
[1777647845715,66.59,78255.92,0.01,0.0,0.0,1e-05]
[1777647850751,66.59,78250.98,0.01,0.0,0.0,1e-05]
[1777647856495,66.59,78247.3,0.01,0.0,0.0,1e-05]
[1777647861829,66.59,78249.88,0.01,0.0,0.0,1e-05]
[1777647863844,66.59,78238.3,0.01,0.0,0.0,1e-05]
[1777647866566,66.59,78216.42,0.01,0.0,0.0,1e-05]
[1777647871899,66.59,78213.34,0.01,0.0,0.0,1e-05]
[1777647876933,66.59,78219.79,0.01,0.0,0.0,1e-05]
[1777647881969,66.59,78218.63,0.01,0.0,0.0,1e-05]
[1777647887004,66.59,78218.0,0.01,0.0,0.0,1e-05]
[1777647890027,66.59,78231.82,0.01,0.0,0.0,1e-05]
[1777647891034,66.59,78247.38,0.01,0.0,0.0,1e-05]
[1777647896778,66.59,78255.12,0.01,0.0,0.0,1e-05]
[1777647901104,66.59,78236.29,0.01,0.0,0.0,1e-05]
[1777647903119,66.59,78223.09,0.01,0.0,0.0,1e-05]
[1777647908152,66.59,78221.34,0.01,0.0,0.0,1e-05]
[1777647913187,66.59,78228.25,0.01,0.0,0.0,1e-05]
[1777647918223,66.59,78225.87,0.01,0.0,0.0,1e-05]
[1777647923259,66.59,78235.6,0.01,0.0,0.0,1e-05]
[1777647928293,66.59,78238.92,0.01,0.0,0.0,1e-05]
[1777647933331,66.59,78237.67,0.01,0.0,0.0,1e-05]
[1777647938366,66.59,78244.01,0.01,0.0,0.0,1e-05]
[1777647943401,66.59,78232.09,0.01,0.0,0.0,1e-05]
[1777647948437,66.59,78229.36,0.01,0.0,0.0,1e-05]
[1777647950451,66.59,78215.07,0.01,0.0,0.0,1e-05]
[1777647955487,66.59,78222.38,0.01,0.0,0.0,1e-05]
[1777647960522,66.59,78220.28,0.01,0.0,0.0,1e-05]
[1777647965557,66.59,78226.32,0.01,0.0,0.0,1e-05]
[1777647970593,66.59,78224.57,0.01,0.0,0.0,1e-05]
[1777647975634,66.59,78220.02,0.01,0.0,0.0,1e-05]
[1777647976635,66.59,78204.12,0.01,0.0,0.0,1e-05]
[1777647981670,66.59,78203.35,0.01,0.0,0.0,1e-05]
[1777647986705,66.59,78202.52,0.01,0.0,0.0,1e-05]
[1777647991740,66.59,78202.25,0.01,0.0,0.0,1e-05]
[1777647996774,66.59,78207.88,0.01,0.0,0.0,1e-05]
[1777648001810,66.59,78205.96,0.01,0.0,0.0,1e-05]
[1777648006846,66.59,78203.78,0.01,0.0,0.0,1e-05]
[1777648011881,66.59,78206.18,0.01,0.0,0.0,1e-05]
[1777648016918,66.59,78216.75,0.01,0.0,0.0,1e-05]
[1777648021951,66.59,78210.34,0.01,0.0,0.0,1e-05]
[1777648022959,66.59,78198.38,0.01,0.0,0.0,1e-05]
[1777648027994,66.59,78190.11,0.01,0.0,0.0,1e-05]
[1777648033029,66.59,78190.01,0.01,0.0,0.0,1e-05]
[1777648036052,66.59,78206.58,0.01,0.0,0.0,1e-05]
[1777648041085,66.59,78212.47,0.01,0.0,0.0,1e-05]
[1777648046121,66.59,78211.11,0.01,0.0,0.0,1e-05]
[1777648051157,66.59,78205.71,0.01,0.0,0.0,1e-05]
[1777648055183,66.59,78193.65,0.01,0.0,0.0,1e-05]
[1777648057909,66.59,78176.67,0.01,0.0,0.0,1e-05]
[1777648063240,66.59,78176.69,0.01,0.0,0.0,1e-05]
[1777648064247,66.59,78165.16,0.01,0.0,0.0,1e-05]
[1777648069281,66.59,78160.24,0.01,0.0,0.0,1e-05]
[1777648074317,66.59,78162.45,0.01,0.0,0.0,1e-05]
[1777648079351,66.59,78169.04,0.01,0.0,0.0,1e-05]
[1777648084387,66.59,78164.9,0.01,0.0,0.0,1e-05]
[1777648089422,66.59,78173.05,0.01,0.0,0.0,1e-05]
[1777648094456,66.59,78182.46,0.01,0.0,0.0,1e-05]
[1777648099495,66.59,78190.22,0.01,0.0,0.0,1e-05]
[1777648104528,66.59,78187.06,0.01,0.0,0.0,1e-05]
[1777648109562,66.59,78188.93,0.01,0.0,0.0,1e-05]
[1777648112583,66.59,78193.65,0.01,0.0,0.0,1e-05]
[1777648117619,66.59,78194.34,0.01,0.0,0.0,1e-05]
[1777648122655,66.59,78205.73,0.01,0.0,0.0,1e-05]
[1777648127690,66.59,78203.86,0.01,0.0,0.0,1e-05]
[1777648132726,66.59,78211.03,0.01,0.0,0.0,1e-05]
[1777648138768,66.59,78210.89,0.01,0.0,0.0,1e-05]
[1777648142795,66.59,78223.9,0.01,0.0,0.0,1e-05]
[1777648147831,66.59,78223.37,0.01,0.0,0.0,1e-05]
[1777648152866,66.59,78224.67,0.01,0.0,0.0,1e-05]
[1777648157902,66.59,78219.02,0.01,0.0,0.0,1e-05]
[1777648162936,66.59,78217.89,0.01,0.0,0.0,1e-05]
[1777648167972,66.59,78219.27,0.01,0.0,0.0,1e-05]
[1777648173008,66.59,78212.54,0.01,0.0,0.0,1e-05]
[1777648176028,66.59,78223.46,0.01,0.0,0.0,1e-05]
[1777648177042,66.59,78239.37,0.01,0.0,0.0,1e-05]
[1777648179050,66.59,78250.14,0.01,0.0,0.0,1e-05]
[1777648184085,66.59,78257.75,0.01,0.0,0.0,1e-05]
[1777648189119,66.59,78258.8,0.01,0.0,0.0,1e-05]
[1777648194165,66.59,78258.55,0.01,0.0,0.0,1e-05]
[1777648199191,66.59,78259.89,0.01,0.0,0.0,1e-05]
[1777648204226,66.59,78265.17,0.01,0.0,0.0,1e-05]
[1777648206243,66.59,78286.08,0.01,0.0,0.0,1e-05]
[1777648207247,66.59,78297.57,0.01,0.0,0.0,1e-05]
[1777648209040,66.59,78307.94,0.01,0.0,0.0,1e-05]
[1777648214297,66.59,78313.08,0.01,0.0,0.0,1e-05]
[1777648217316,66.59,78287.99,0.01,0.0,0.0,1e-05]
[1777648222357,66.59,78271.92,0.01,0.0,0.0,1e-05]
[1777648223367,66.59,78259.32,0.01,0.0,0.0,1e-05]
[1777648229181,66.59,78264.38,0.01,0.0,0.0,1e-05]
[1777648234441,66.59,78253.54,0.01,0.0,0.0,1e-05]
[1777648236456,66.59,78264.02,0.01,0.0,0.0,1e-05]
[1777648241494,66.59,78261.47,0.01,0.0,0.0,1e-05]
[1777648245520,66.59,78247.43,0.01,0.0,0.0,1e-05]
[1777648250557,66.59,78243.18,0.01,0.0,0.0,1e-05]
[1777648255592,66.59,78240.71,0.01,0.0,0.0,1e-05]
[1777648260626,66.59,78240.98,0.01,0.0,0.0,1e-05]
[1777648265664,66.59,78246.3,0.01,0.0,0.0,1e-05]
[1777648270696,66.59,78261.19,0.01,0.0,0.0,1e-05]
[1777648275732,66.59,78261.97,0.01,0.0,0.0,1e-05]
[1777648276739,66.59,78272.72,0.01,0.0,0.0,1e-05]
[1777648281774,66.59,78271.76,0.01,0.0,0.0,1e-05]
[1777648286809,66.59,78276.88,0.01,0.0,0.0,1e-05]
[1777648291843,66.59,78279.7,0.01,0.0,0.0,1e-05]
[1777648296879,66.59,78288.82,0.01,0.0,0.0,1e-05]
[1777648301914,66.59,78279.44,0.01,0.0,0.0,1e-05]
[1777648306950,66.59,78276.15,0.01,0.0,0.0,1e-05]
[1777648311985,66.59,78288.63,0.01,0.0,0.0,1e-05]
[1777648317020,66.59,78290.22,0.01,0.0,0.0,1e-05]
[1777648322057,66.59,78291.45,0.01,0.0,0.0,1e-05]
[1777648327092,66.59,78292.66,0.01,0.0,0.0,1e-05]
[1777648332127,66.59,78290.45,0.01,0.0,0.0,1e-05]
[1777648335147,66.59,78305.42,0.01,0.0,0.0,1e-05]
[1777648337161,66.59,78316.73,0.01,0.0,0.0,1e-05]
[1777648340184,66.59,78335.6,0.01,0.0,0.0,1e-05]
[1777648345218,66.59,78336.13,0.01,0.0,0.0,1e-05]
[1777648350256,66.59,78345.23,0.01,0.0,0.0,1e-05]
[1777648355290,66.59,78341.84,0.01,0.0,0.0,1e-05]
[1777648360329,66.59,78349.58,0.01,0.0,0.0,1e-05]
[1777648365360,66.59,78355.09,0.01,0.0,0.0,1e-05]
[1777648370395,66.59,78362.36,0.01,0.0,0.0,1e-05]
[1777648375432,66.59,78365.84,0.01,0.0,0.0,1e-05]
[1777648378452,66.59,78376.63,0.01,0.0,0.0,1e-05]
[1777648381481,66.59,78389.38,0.01,0.0,0.0,1e-05]
[1777648386509,66.59,78397.53,0.01,0.0,0.0,1e-05]
[1777648391545,66.59,78396.98,0.01,0.0,0.0,1e-05]
[1777648396580,66.59,78386.32,0.01,0.0,0.0,1e-05]
[1777648401617,66.59,78390.28,0.01,0.0,0.0,1e-05]
[1777648406651,66.59,78387.04,0.01,0.0,0.0,1e-05]
[1777648411686,66.59,78375.69,0.01,0.0,0.0,1e-05]
[1777648416722,66.59,78376.29,0.01,0.0,0.0,1e-05]
[1777648420753,66.59,78389.75,0.01,0.0,0.0,1e-05]
[1777648421758,66.59,78406.2,0.01,0.0,0.0,1e-05]
[1777648425786,66.59,78417.5,0.01,0.0,0.0,1e-05]
[1777648426795,66.59,78430.52,0.01,0.0,0.0,1e-05]
[1777648431831,66.59,78436.19,0.01,0.0,0.0,1e-05]
[1777648436873,66.59,78438.69,0.01,0.0,0.0,1e-05]
[1777648441905,66.59,78434.57,0.01,0.0,0.0,1e-05]
[1777648446945,66.59,78423.82,0.01,0.0,0.0,1e-05]
[1777648451974,66.59,78417.36,0.01,0.0,0.0,1e-05]
[1777648457009,66.59,78412.64,0.01,0.0,0.0,1e-05]
[1777648462043,66.59,78410.07,0.01,0.0,0.0,1e-05]
[1777648467079,66.59,78422.06,0.01,0.0,0.0,1e-05]
[1777648472115,66.59,78420.2,0.01,0.0,0.0,1e-05]
[1777648477149,66.59,78419.32,0.01,0.0,0.0,1e-05]
[1777648482185,66.59,78422.3,0.01,0.0,0.0,1e-05]
[1777648487220,66.59,78422.97,0.01,0.0,0.0,1e-05]
[1777648492255,66.59,78423.66,0.01,0.0,0.0,1e-05]
[1777648497291,66.59,78423.72,0.01,0.0,0.0,1e-05]
[1777648502325,66.59,78424.98,0.01,0.0,0.0,1e-05]
[1777648504339,66.59,78437.29,0.01,0.0,0.0,1e-05]
[1777648508367,66.59,78448.25,0.01,0.0,0.0,1e-05]
[1777648513401,66.59,78451.22,0.01,0.0,0.0,1e-05]
[1777648518436,66.59,78449.28,0.01,0.0,0.0,1e-05]
[1777648523481,66.59,78456.49,0.01,0.0,0.0,1e-05]
[1777648527509,66.59,78476.28,0.01,0.0,0.0,1e-05]
[1777648532543,66.59,78476.84,0.01,0.0,0.0,0.0]
[1777648537578,66.59,78474.25,0.01,0.0,0.0,0.0]
[1777648542613,66.59,78471.81,0.01,0.0,0.0,0.0]
[1777648547650,66.59,78472.12,0.01,0.0,0.0,0.0]
[1777648552683,66.59,78471.32,0.01,0.0,0.0,0.0]
[1777648555705,66.59,78482.38,0.01,0.0,0.0,0.0]
[1777648561528,66.59,78470.73,0.01,0.0,0.0,1e-05]
[1777648566782,66.59,78476.91,0.01,0.0,0.0,0.0]
[1777648571817,66.59,78479.89,0.01,0.0,0.0,0.0]
[1777648576857,66.59,78481.59,0.01,0.0,0.0,0.0]
[1777648581892,66.59,78482.89,0.01,0.0,0.0,0.0]
[1777648584909,66.59,78472.31,0.01,0.0,0.0,0.0]
[1777648585915,66.59,78459.79,0.01,0.0,0.0,1e-05]
[1777648590951,66.59,78446.37,0.01,0.0,0.0,1e-05]
[1777648595986,66.59,78431.82,0.01,0.0,0.0,1e-05]
[1777648601023,66.59,78421.52,0.01,0.0,0.0,1e-05]
[1777648604043,66.59,78437.01,0.01,0.0,0.0,1e-05]
[1777648609079,66.59,78444.17,0.01,0.0,0.0,1e-05]
[1777648614116,66.59,78441.25,0.01,0.0,0.0,1e-05]
[1777648618143,66.59,78426.76,0.01,0.0,0.0,1e-05]
[1777648623177,66.59,78428.12,0.01,0.0,0.0,1e-05]
[1777648626197,66.59,78439.1,0.01,0.0,0.0,1e-05]
[1777648631233,66.59,78438.51,0.01,0.0,0.0,1e-05]
[1777648636269,66.59,78445.92,0.01,0.0,0.0,1e-05]
[1777648641304,66.59,78440.03,0.01,0.0,0.0,1e-05]
[1777648646339,66.59,78438.36,0.01,0.0,0.0,1e-05]
[1777648651374,66.59,78435.54,0.01,0.0,0.0,1e-05]
[1777648656409,66.59,78428.07,0.01,0.0,0.0,1e-05]
[1777648660437,66.59,78415.18,0.01,0.0,0.0,1e-05]
[1777648663458,66.59,78400.25,0.01,0.0,0.0,1e-05]
[1777648665473,66.59,78388.95,0.01,0.0,0.0,1e-05]
[1777648670509,66.59,78381.43,0.01,0.0,0.0,1e-05]
[1777648675547,66.59,78385.26,0.01,0.0,0.0,1e-05]
[1777648677562,66.59,78396.67,0.01,0.0,0.0,1e-05]
[1777648682595,66.59,78398.61,0.01,0.0,0.0,1e-05]
[1777648687631,66.59,78395.84,0.01,0.0,0.0,1e-05]
[1777648692666,66.59,78389.2,0.01,0.0,0.0,1e-05]
[1777648697701,66.59,78393.68,0.01,0.0,0.0,1e-05]
[1777648702735,66.59,78395.23,0.01,0.0,0.0,1e-05]
[1777648707770,66.59,78388.07,0.01,0.0,0.0,1e-05]
[1777648712806,66.59,78380.66,0.01,0.0,0.0,1e-05]
[1777648717841,66.59,78380.42,0.01,0.0,0.0,1e-05]
[1777648722876,66.59,78385.53,0.01,0.0,0.0,1e-05]
[1777648727910,66.59,78389.09,0.01,0.0,0.0,1e-05]
[1777648732946,66.59,78398.1,0.01,0.0,0.0,1e-05]
[1777648737981,66.59,78397.71,0.01,0.0,0.0,1e-05]
[1777648743022,66.59,78395.65,0.01,0.0,0.0,1e-05]
[1777648748050,66.59,78405.42,0.01,0.0,0.0,1e-05]
[1777648753087,66.59,78409.67,0.01,0.0,0.0,1e-05]
[1777648756107,66.59,78420.14,0.01,0.0,0.0,1e-05]
[1777648761147,66.59,78418.15,0.01,0.0,0.0,1e-05]
[1777648764169,66.59,78435.09,0.01,0.0,0.0,1e-05]
[1777648769206,66.59,78440.66,0.01,0.0,0.0,1e-05]
[1777648773233,66.59,78450.35,0.01,0.0,0.0,0.0]
[1777648778271,66.59,78457.19,0.01,0.0,0.0,0.0]
[1777648779279,66.59,78446.23,0.01,0.0,0.0,0.0]
[1777648780285,66.59,78432.92,0.01,0.0,0.0,1e-05]
[1777648785320,66.59,78429.84,0.01,0.0,0.0,1e-05]
[1777648790356,66.59,78429.7,0.01,0.0,0.0,1e-05]
[1777648795390,66.59,78429.37,0.01,0.0,0.0,1e-05]
[1777648800426,66.59,78428.73,0.01,0.0,0.0,1e-05]
[1777648805460,66.59,78431.48,0.01,0.0,0.0,1e-05]
[1777648810495,66.59,78433.86,0.01,0.0,0.0,1e-05]
[1777648815568,66.59,78431.48,0.01,0.0,0.0,1e-05]
[1777648817560,66.59,78413.37,0.01,0.0,0.0,1e-05]
[1777648822592,66.59,78415.4,0.01,0.0,0.0,1e-05]
[1777648827627,66.59,78418.21,0.01,0.0,0.0,1e-05]
[1777648832659,66.59,78417.13,0.01,0.0,0.0,1e-05]
[1777648837693,66.59,78420.3,0.01,0.0,0.0,1e-05]
[1777648842729,66.59,78416.96,0.01,0.0,0.0,1e-05]
[1777648844743,66.59,78429.88,0.01,0.0,0.0,1e-05]
[1777648849778,66.59,78432.48,0.01,0.0,0.0,1e-05]
[1777648854813,66.59,78438.05,0.01,0.0,0.0,1e-05]
[1777648859848,66.59,78436.7,0.01,0.0,0.0,1e-05]
[1777648864883,66.59,78437.07,0.01,0.0,0.0,1e-05]
[1777648869918,66.59,78440.76,0.01,0.0,0.0,0.0]
[1777648871931,66.59,78426.28,0.01,0.0,0.0,1e-05]
[1777648876967,66.59,78436.58,0.01,0.0,0.0,1e-05]
[1777648882002,66.59,78436.96,0.01,0.0,0.0,1e-05]
[1777648887038,66.59,78433.53,0.01,0.0,0.0,1e-05]
[1777648892072,66.59,78434.95,0.01,0.0,0.0,0.0]
[1777648897108,66.59,78437.01,0.01,0.0,0.0,0.0]
[1777648902144,66.59,78440.02,0.01,0.0,0.0,0.0]
[1777648907178,66.59,78440.47,0.01,0.0,0.0,0.0]
[1777648912214,66.59,78442.03,0.01,0.0,0.0,0.0]
[1777648917249,66.59,78439.06,0.01,0.0,0.0,0.0]
[1777648922285,66.59,78439.53,0.01,0.0,0.0,0.0]
[1777648927321,66.59,78445.31,0.01,0.0,0.0,0.0]
[1777648932355,66.59,78446.46,0.01,0.0,0.0,0.0]
[1777648937390,66.59,78444.17,0.01,0.0,0.0,0.0]
[1777648942457,66.59,78441.83,0.01,0.0,0.0,0.0]
[1777648947489,66.59,78441.81,0.01,0.0,0.0,0.0]
[1777648951517,66.59,78447.23,0.01,0.0,0.0,0.0]
[1777648956553,66.59,78447.83,0.01,0.0,0.0,0.0]
[1777648961588,66.59,78452.52,0.01,0.0,0.0,0.0]
[1777648966623,66.59,78449.53,0.01,0.0,0.0,0.0]
[1777648971658,66.59,78449.35,0.01,0.0,0.0,0.0]
[1777648976693,66.59,78448.52,0.01,0.0,0.0,0.0]
[1777648981728,66.59,78448.73,0.01,0.0,0.0,0.0]
[1777648986764,66.59,78446.81,0.01,0.0,0.0,0.0]
[1777648990792,66.59,78463.14,0.01,0.0,0.0,0.0]
[1777648995825,66.59,78460.11,0.01,0.0,0.0,0.0]
[1777649000865,66.59,78458.0,0.01,0.0,0.0,0.0]
[1777649005898,66.59,78462.28,0.01,0.0,0.0,0.0]
[1777649008921,66.59,78475.31,0.01,0.0,0.0,0.0]
[1777649013961,66.59,78475.89,0.01,0.0,0.0,0.0]
[1777649018998,66.59,78476.63,0.01,0.0,0.0,0.0]
[1777649024031,66.59,78477.86,0.01,0.0,0.0,0.0]
[1777649029066,66.59,78481.68,0.01,0.0,0.0,0.0]
[1777649034858,66.59,78485.11,0.01,0.0,0.0,0.0]
[1777649038129,66.59,78498.47,0.01,0.0,0.0,0.0]
[1777649040146,66.59,78521.12,0.01,0.0,0.0,0.0]
[1777649045183,66.59,78525.31,0.01,0.0,0.0,0.0]
[1777649047192,66.59,78512.75,0.01,0.0,0.0,0.0]
[1777649052228,66.59,78510.06,0.01,0.0,0.0,0.0]
[1777649057262,66.59,78503.46,0.01,0.0,0.0,0.0]
[1777649062298,66.59,78506.63,0.01,0.0,0.0,0.0]
[1777649067349,66.59,78519.54,0.01,0.0,0.0,0.0]
[1777649069353,66.59,78530.68,0.01,0.0,0.0,0.0]
[1777649072376,66.59,78537.11,0.01,0.0,0.0,0.0]
[1777649074389,66.59,78547.66,0.01,0.0,0.0,0.0]
[1777649076406,66.59,78560.66,0.01,0.0,0.0,0.0]
[1777649081443,66.59,78546.18,0.01,0.0,0.0,0.0]
[1777649082449,66.59,78522.27,0.01,0.0,0.0,0.0]
[1777649087483,66.59,78512.99,0.01,0.0,0.0,0.0]
[1777649090505,66.59,78472.78,0.01,0.0,0.0,0.0]
[1777649091511,66.59,78459.25,0.01,0.0,0.0,0.0]
[1777649095550,66.59,78448.22,0.01,0.0,0.0,0.0]
[1777649099577,66.59,78436.55,0.01,0.0,0.0,0.0]
[1777649104613,66.59,78436.81,0.01,0.0,0.0,0.0]
[1777649109647,66.59,78442.8,0.01,0.0,0.0,0.0]
[1777649114683,66.59,78445.82,0.01,0.0,0.0,0.0]
[1777649119718,66.59,78457.69,0.01,0.0,0.0,0.0]
[1777649121732,66.59,78468.5,0.01,0.0,0.0,0.0]
[1777649126767,66.59,78471.92,0.01,0.0,0.0,0.0]
[1777649131804,66.59,78470.18,0.01,0.0,0.0,0.0]
[1777649136838,66.59,78468.1,0.01,0.0,0.0,0.0]
[1777649141873,66.59,78468.83,0.01,0.0,0.0,0.0]
[1777649143887,66.59,78480.65,0.01,0.0,0.0,0.0]
[1777649146909,66.59,78491.98,0.01,0.0,0.0,0.0]
[1777649151942,66.59,78498.49,0.01,0.0,0.0,0.0]
[1777649156978,66.59,78501.51,0.01,0.0,0.0,0.0]
[1777649162013,66.59,78503.71,0.01,0.0,0.0,0.0]
[1777649167048,66.59,78501.54,0.01,0.0,0.0,0.0]
[1777649172083,66.59,78503.04,0.01,0.0,0.0,0.0]
[1777649176112,66.59,78514.02,0.01,0.0,0.0,0.0]
[1777649181154,66.59,78513.23,0.01,0.0,0.0,0.0]
[1777649186181,66.59,78508.68,0.01,0.0,0.0,0.0]
[1777649191216,66.59,78507.46,0.01,0.0,0.0,0.0]
[1777649196251,66.59,78510.52,0.01,0.0,0.0,0.0]
[1777649201286,66.59,78507.42,0.01,0.0,0.0,0.0]
[1777649206064,66.59,78523.93,0.01,0.0,0.0,0.0]
[1777649208337,66.59,78537.69,0.01,0.0,0.0,0.0]
[1777649213371,66.59,78539.87,0.01,0.0,0.0,0.0]
[1777649218406,66.59,78541.45,0.01,0.0,0.0,0.0]
[1777649223441,66.59,78541.42,0.01,0.0,0.0,0.0]
[1777649228476,66.59,78543.42,0.01,0.0,0.0,0.0]
[1777649233511,66.59,78543.45,0.01,0.0,0.0,0.0]
[1777649238546,66.59,78536.4,0.01,0.0,0.0,0.0]
[1777649243581,66.59,78537.89,0.01,0.0,0.0,0.0]
[1777649246601,66.59,78527.02,0.01,0.0,0.0,0.0]
[1777649251637,66.59,78518.52,0.01,0.0,0.0,0.0]
[1777649256672,66.59,78511.65,0.01,0.0,0.0,0.0]
[1777649261706,66.59,78510.67,0.01,0.0,0.0,0.0]
[1777649266743,66.59,78517.25,0.01,0.0,0.0,0.0]
[1777649271777,66.59,78514.5,0.01,0.0,0.0,0.0]
[1777649276813,66.59,78512.84,0.01,0.0,0.0,0.0]
[1777649281849,66.59,78510.88,0.01,0.0,0.0,0.0]
[1777649286885,66.59,78503.49,0.01,0.0,0.0,0.0]
[1777649291922,66.59,78506.69,0.01,0.0,0.0,0.0]
[1777649297961,66.59,78505.98,0.01,0.0,0.0,0.0]
[1777649301989,66.59,78494.55,0.01,0.0,0.0,0.0]
[1777649307025,66.59,78494.73,0.01,0.0,0.0,0.0]
[1777649311051,66.59,78500.14,0.01,0.0,0.0,0.0]
[1777649316092,66.59,78503.72,0.01,0.0,0.0,0.0]
[1777649321123,66.59,78496.65,0.01,0.0,0.0,0.0]
[1777649326158,66.59,78500.68,0.01,0.0,0.0,0.0]
[1777649331193,66.59,78494.83,0.01,0.0,0.0,0.0]
[1777649336229,66.59,78495.3,0.01,0.0,0.0,0.0]
[1777649341264,66.59,78481.27,0.01,0.0,0.0,0.0]
[1777649346300,66.59,78480.67,0.01,0.0,0.0,0.0]
[1777649350327,66.59,78492.11,0.01,0.0,0.0,0.0]
[1777649355363,66.59,78489.5,0.01,0.0,0.0,0.0]
[1777649360398,66.59,78489.64,0.01,0.0,0.0,0.0]
[1777649365434,66.59,78488.38,0.01,0.0,0.0,0.0]
[1777649370468,66.59,78488.55,0.01,0.0,0.0,0.0]
[1777649375506,66.59,78496.76,0.01,0.0,0.0,0.0]
[1777649380537,66.59,78503.18,0.01,0.0,0.0,0.0]
[1777649385578,66.59,78501.52,0.01,0.0,0.0,0.0]
[1777649390614,66.59,78499.39,0.01,0.0,0.0,0.0]
[1777649395652,66.59,78499.88,0.01,0.0,0.0,0.0]
[1777649400682,66.59,78508.16,0.01,0.0,0.0,0.0]
[1777649403704,66.59,78524.13,0.01,0.0,0.0,0.0]
[1777649408738,66.59,78528.18,0.01,0.0,0.0,0.0]
[1777649413775,66.59,78527.98,0.01,0.0,0.0,0.0]
[1777649418809,66.59,78532.76,0.01,0.0,0.0,0.0]
[1777649423843,66.59,78533.02,0.01,0.0,0.0,0.0]
[1777649428879,66.59,78528.19,0.01,0.0,0.0,0.0]
[1777649431899,66.59,78541.63,0.01,0.0,0.0,0.0]
[1777649433913,66.59,78553.66,0.01,0.0,0.0,0.0]
[1777649438949,66.59,78558.23,0.01,0.0,0.0,0.0]
[1777649443985,66.59,78558.33,0.01,0.0,0.0,0.0]
[1777649449021,66.59,78556.95,0.01,0.0,0.0,0.0]
[1777649453051,66.59,78545.52,0.01,0.0,0.0,0.0]
[1777649458087,66.59,78544.26,0.01,0.0,0.0,0.0]
[1777649463121,66.59,78541.33,0.01,0.0,0.0,0.0]
[1777649467065,66.59,78544.81,0.01,0.0,0.0,0.0]
[1777649467149,66.59,78548.03,0.01,0.0,0.0,0.0]
[1777649472184,66.59,78546.65,0.01,0.0,0.0,0.0]
[1777649477218,66.59,78547.85,0.01,0.0,0.0,0.0]
[1777649482254,66.59,78552.84,0.01,0.0,0.0,0.0]
[1777649487289,66.59,78554.92,0.01,0.0,0.0,0.0]
[1777649491317,66.59,78557.27,0.01,0.0,0.0,0.0]
[1777649496352,66.59,78549.16,0.01,0.0,0.0,0.0]
[1777649501387,66.59,78549.16,0.01,0.0,0.0,0.0]
[1777649506422,66.59,78549.62,0.01,0.0,0.0,0.0]
[1777649511457,66.59,78530.04,0.01,0.0,0.0,0.0]
[1777649516492,66.59,78524.98,0.01,0.0,0.0,0.0]
[1777649521527,66.59,78524.88,0.01,0.0,0.0,0.0]
[1777649526562,66.59,78528.6,0.01,0.0,0.0,0.0]
[1777649529583,66.59,78511.56,0.01,0.0,0.0,0.0]
[1777649534618,66.59,78506.04,0.01,0.0,0.0,0.0]
[1777649539653,66.59,78503.92,0.01,0.0,0.0,0.0]
[1777649544688,66.59,78505.1,0.01,0.0,0.0,0.0]
[1777649549727,66.59,78513.14,0.01,0.0,0.0,0.0]
[1777649554765,66.59,78505.25,0.01,0.0,0.0,0.0]
[1777649559802,66.59,78505.07,0.01,0.0,0.0,0.0]
[1777649564836,66.59,78505.6,0.01,0.0,0.0,0.0]
[1777649569871,66.59,78505.01,0.01,0.0,0.0,0.0]
[1777649573899,66.59,78514.69,0.01,0.0,0.0,0.0]
[1777649578933,66.59,78515.49,0.01,0.0,0.0,0.0]
[1777649583969,66.59,78517.28,0.01,0.0,0.0,0.0]
[1777649589003,66.59,78521.86,0.01,0.0,0.0,0.0]
[1777649594038,66.59,78525.6,0.01,0.0,0.0,0.0]
[1777649599074,66.59,78524.09,0.01,0.0,0.0,0.0]
[1777649604109,66.59,78533.61,0.01,0.0,0.0,0.0]
[1777649609144,66.59,78531.79,0.01,0.0,0.0,0.0]
[1777649614179,66.59,78531.7,0.01,0.0,0.0,0.0]
[1777649619215,66.59,78525.41,0.01,0.0,0.0,0.0]
[1777649624250,66.59,78525.0,0.01,0.0,0.0,0.0]
[1777649629285,66.59,78526.35,0.01,0.0,0.0,0.0]
[1777649634320,66.59,78517.13,0.01,0.0,0.0,0.0]
[1777649639355,66.59,78519.93,0.01,0.0,0.0,0.0]
[1777649644389,66.59,78527.83,0.01,0.0,0.0,0.0]
[1777649649424,66.59,78526.66,0.01,0.0,0.0,0.0]
[1777649652446,66.59,78536.24,0.01,0.0,0.0,0.0]
[1777649657481,66.59,78538.99,0.01,0.0,0.0,0.0]
[1777649659495,66.59,78552.4,0.01,0.0,0.0,0.0]
[1777649664530,66.59,78556.64,0.01,0.0,0.0,0.0]
[1777649669569,66.59,78558.69,0.01,0.0,0.0,0.0]
[1777649670576,66.59,78571.14,0.01,0.0,0.0,0.0]
[1777649671584,66.59,78574.2,0.01,0.0,0.0,0.0]
[1777649676617,66.59,78566.95,0.01,0.0,0.0,0.0]
[1777649681652,66.59,78564.14,0.01,0.0,0.0,0.0]
[1777649686688,66.59,78557.35,0.01,0.0,0.0,0.0]
[1777649691731,66.59,78552.62,0.01,0.0,0.0,0.0]
[1777649696758,66.59,78552.77,0.01,0.0,0.0,0.0]
[1777649701792,66.59,78556.33,0.01,0.0,0.0,0.0]
[1777649706828,66.59,78559.28,0.01,0.0,0.0,0.0]
[1777649710855,66.59,78545.38,0.01,0.0,0.0,0.0]
[1777649715895,66.59,78544.89,0.01,0.0,0.0,0.0]
[1777649720926,66.59,78540.14,0.01,0.0,0.0,0.0]
[1777649722949,66.59,78530.71,0.01,0.0,0.0,0.0]
[1777649725960,66.59,78520.99,0.01,0.0,0.0,0.0]
[1777649730996,66.59,78519.48,0.01,0.0,0.0,0.0]
[1777649732003,66.59,78521.78,0.01,0.0,0.0,0.0]
[1777649737038,66.59,78514.92,0.01,0.0,0.0,0.0]
[1777649740321,66.59,78511.86,0.01,0.0,0.0,0.0]
[1777649740387,66.59,78511.55,0.01,0.0,0.0,0.0]
[1777649746100,66.59,78511.31,0.01,0.0,0.0,0.0]
[1777649751136,66.59,78501.08,0.01,0.0,0.0,0.0]
[1777649756171,66.59,78499.9,0.01,0.0,0.0,0.0]
[1777649761206,66.59,78501.23,0.01,0.0,0.0,0.0]
[1777649764229,66.59,78512.52,0.01,0.0,0.0,0.0]
[1777649769262,66.59,78523.59,0.01,0.0,0.0,0.0]
[1777649774297,66.59,78525.84,0.01,0.0,0.0,0.0]
[1777649779331,66.59,78526.19,0.01,0.0,0.0,0.0]
[1777649784366,66.59,78528.19,0.01,0.0,0.0,0.0]
[1777649789402,66.59,78519.18,0.01,0.0,0.0,0.0]
[1777649794437,66.59,78517.58,0.01,0.0,0.0,0.0]
[1777649799473,66.59,78515.86,0.01,0.0,0.0,0.0]
[1777649804508,66.59,78515.05,0.01,0.0,0.0,0.0]
[1777649809543,66.59,78517.47,0.01,0.0,0.0,0.0]
[1777649814580,66.59,78521.5,0.01,0.0,0.0,0.0]
[1777649817599,66.59,78539.85,0.01,0.0,0.0,0.0]
[1777649822633,66.59,78541.16,0.01,0.0,0.0,0.0]
[1777649825656,66.59,78559.95,0.01,0.0,0.0,0.0]
[1777649828676,66.59,78570.42,0.01,0.0,0.0,0.0]
[1777649833712,66.59,78571.22,0.01,0.0,0.0,0.0]
[1777649838747,66.59,78571.18,0.01,0.0,0.0,0.0]
[1777649843781,66.59,78566.58,0.01,0.0,0.0,0.0]
[1777649848818,66.59,78576.05,0.01,0.0,0.0,0.0]
[1777649853852,66.59,78577.71,0.01,0.0,0.0,0.0]
[1777649858888,66.59,78589.64,0.01,0.0,0.0,0.0]
[1777649859962,66.59,78589.64,0.01,0.0,0.0,0.0]
[1777649860954,66.59,78622.54,0.01,0.0,0.0,0.0]
[1777649861991,66.59,78637.31,0.01,0.0,0.0,0.0]
[1777649864944,66.59,78651.54,0.01,0.0,0.0,0.0]
[1777649865948,66.59,78662.15,0.01,0.0,0.0,0.0]
[1777649867967,66.59,78650.28,0.01,0.0,0.0,0.0]
[1777649869976,66.59,78665.4,0.01,0.0,0.0,0.0]
[1777649875013,66.59,78664.32,0.01,0.0,0.0,0.0]
[1777649880083,66.59,78658.73,0.01,0.0,0.0,0.0]
[1777649885086,66.59,78662.3,0.01,0.0,0.0,0.0]
[1777649890121,66.59,78662.68,0.01,0.0,0.0,0.0]
[1777649895156,66.59,78652.67,0.01,0.0,0.0,0.0]
[1777649900191,66.59,78641.45,0.01,0.0,0.0,0.0]
[1777649905228,66.59,78633.38,0.01,0.0,0.0,0.0]
[1777649910261,66.59,78632.05,0.01,0.0,0.0,0.0]
[1777649915296,66.59,78616.27,0.01,0.0,0.0,0.0]
[1777649918317,66.59,78627.08,0.01,0.0,0.0,0.0]
[1777649923352,66.59,78625.63,0.01,0.0,0.0,0.0]
[1777649928391,66.59,78624.8,0.01,0.0,0.0,0.0]
[1777649933424,66.59,78623.61,0.01,0.0,0.0,0.0]
[1777649940472,66.59,78625.32,0.01,0.0,0.0,0.0]
[1777649943495,66.59,78610.1,0.01,0.0,0.0,0.0]
[1777649948530,66.59,78608.61,0.01,0.0,0.0,0.0]
[1777649953565,66.59,78605.79,0.01,0.0,0.0,0.0]
[1777649958600,66.59,78618.62,0.01,0.0,0.0,0.0]
[1777649963635,66.59,78627.18,0.01,0.0,0.0,0.0]
[1777649968669,66.59,78624.95,0.01,0.0,0.0,0.0]
[1777649973707,66.59,78625.45,0.01,0.0,0.0,0.0]
[1777649978742,66.59,78628.14,0.01,0.0,0.0,0.0]
[1777649983778,66.59,78633.63,0.01,0.0,0.0,0.0]
[1777649988815,66.59,78632.88,0.01,0.0,0.0,0.0]
[1777649993851,66.59,78631.27,0.01,0.0,0.0,0.0]
[1777649998885,66.59,78631.43,0.01,0.0,0.0,0.0]
[1777650002922,66.59,78642.47,0.01,0.0,0.0,0.0]
[1777650007948,66.59,78656.61,0.01,0.0,0.0,0.0]
[1777650012983,66.59,78656.48,0.01,0.0,0.0,0.0]
[1777650018041,66.59,78659.88,0.01,0.0,0.0,0.0]
[1777650019037,66.59,78692.43,0.01,0.0,0.0,0.0]
[1777650024069,66.59,78688.26,0.01,0.0,0.0,0.0]
[1777650029104,66.59,78694.07,0.01,0.0,0.0,0.0]
[1777650034141,66.59,78690.3,0.01,0.0,0.0,0.0]
[1777650039175,66.59,78685.86,0.01,0.0,0.0,0.0]
[1777650044209,66.59,78675.56,0.01,0.0,0.0,0.0]
[1777650049245,66.59,78675.38,0.01,0.0,0.0,0.0]
[1777650054279,66.59,78679.02,0.01,0.0,0.0,0.0]
[1777650059314,66.59,78677.85,0.01,0.0,0.0,0.0]
[1777650064363,66.59,78678.64,0.01,0.0,0.0,0.0]
[1777650069396,66.59,78678.46,0.01,0.0,0.0,0.0]
[1777650074430,66.59,78666.51,0.01,0.0,0.0,0.0]
[1777650079466,66.59,78654.9,0.01,0.0,0.0,0.0]
[1777650084500,66.59,78653.9,0.01,0.0,0.0,0.0]
[1777650089536,66.59,78660.64,0.01,0.0,0.0,0.0]
[1777650094573,66.59,78663.11,0.01,0.0,0.0,0.0]
[1777650099607,66.59,78663.85,0.01,0.0,0.0,0.0]
[1777650102628,66.59,78653.23,0.01,0.0,0.0,0.0]
[1777650106656,66.59,78639.51,0.01,0.0,0.0,0.0]
[1777650110684,66.59,78626.62,0.01,0.0,0.0,0.0]
[1777650115720,66.59,78620.34,0.01,0.0,0.0,0.0]
[1777650120755,66.59,78618.55,0.01,0.0,0.0,0.0]
[1777650121763,66.59,78608.15,0.01,0.0,0.0,0.0]
[1777650124783,66.59,78621.86,0.01,0.0,0.0,0.0]
[1777650129818,66.59,78619.98,0.01,0.0,0.0,0.0]
[1777650134854,66.59,78616.61,0.01,0.0,0.0,0.0]
[1777650137875,66.59,78628.72,0.01,0.0,0.0,0.0]
[1777650142910,66.59,78638.1,0.01,0.0,0.0,0.0]
[1777650147944,66.59,78635.69,0.01,0.0,0.0,0.0]
[1777650152982,66.59,78631.25,0.01,0.0,0.0,0.0]
[1777650157008,66.59,78620.98,0.01,0.0,0.0,0.0]
[1777650162044,66.59,78625.26,0.01,0.0,0.0,0.0]
[1777650167078,66.59,78621.98,0.01,0.0,0.0,0.0]
[1777650171116,66.59,78607.34,0.01,0.0,0.0,0.0]
[1777650176142,66.59,78605.93,0.01,0.0,0.0,0.0]
[1777650181177,66.59,78604.54,0.01,0.0,0.0,0.0]
[1777650186212,66.59,78601.45,0.01,0.0,0.0,0.0]
[1777650191248,66.59,78603.35,0.01,0.0,0.0,0.0]
[1777650196282,66.59,78612.6,0.01,0.0,0.0,0.0]
[1777650201317,66.59,78611.84,0.01,0.0,0.0,0.0]
[1777650206352,66.59,78603.09,0.01,0.0,0.0,0.0]
[1777650211387,66.59,78598.66,0.01,0.0,0.0,0.0]
[1777650216742,66.59,78602.45,0.01,0.0,0.0,0.0]
[1777650216745,66.59,78601.61,0.01,0.0,0.0,0.0]
[1777650218019,66.59,78601.61,0.01,0.0,0.0,0.0]
[1777650218027,66.59,78603.18,0.01,0.0,0.0,0.0]
[1777650224239,66.59,78604.3,0.01,0.0,0.0,0.0]
[1777650229515,66.59,78602.62,0.01,0.0,0.0,0.0]
[1777650234550,66.59,78602.8,0.01,0.0,0.0,0.0]
[1777650239585,66.59,78611.23,0.01,0.0,0.0,0.0]
[1777650244620,66.59,78609.22,0.01,0.0,0.0,0.0]
[1777650249661,66.59,78608.93,0.01,0.0,0.0,0.0]
[1777650254689,66.59,78611.56,0.01,0.0,0.0,0.0]
[1777650259724,66.59,78609.27,0.01,0.0,0.0,0.0]
[1777650261742,66.59,78624.09,0.01,0.0,0.0,0.0]
[1777650266777,66.59,78626.63,0.01,0.0,0.0,0.0]
[1777650271813,66.59,78628.99,0.01,0.0,0.0,0.0]
[1777650277855,66.59,78628.11,0.01,0.0,0.0,0.0]
[1777650282889,66.59,78626.36,0.01,0.0,0.0,0.0]
[1777650288931,66.59,78628.12,0.01,0.0,0.0,0.0]
[1777650293965,66.59,78625.22,0.01,0.0,0.0,0.0]
[1777650299002,66.59,78624.98,0.01,0.0,0.0,0.0]
[1777650304036,66.59,78628.76,0.01,0.0,0.0,0.0]
[1777650309070,66.59,78635.66,0.01,0.0,0.0,0.0]
[1777650314106,66.59,78627.37,0.01,0.0,0.0,0.0]
[1777650319142,66.59,78619.66,0.01,0.0,0.0,0.0]
[1777650324177,66.59,78611.78,0.01,0.0,0.0,0.0]
[1777650329212,66.59,78611.91,0.01,0.0,0.0,0.0]
[1777650334247,66.59,78611.58,0.01,0.0,0.0,0.0]
[1777650339282,66.59,78610.13,0.01,0.0,0.0,0.0]
[1777650344317,66.59,78611.42,0.01,0.0,0.0,0.0]
[1777650349357,66.59,78605.67,0.01,0.0,0.0,0.0]
[1777650354388,66.59,78606.84,0.01,0.0,0.0,0.0]
[1777650359424,66.59,78592.56,0.01,0.0,0.0,0.0]
[1777650364462,66.59,78588.01,0.01,0.0,0.0,0.0]
[1777650369495,66.59,78586.84,0.01,0.0,0.0,0.0]
[1777650374531,66.59,78587.48,0.01,0.0,0.0,0.0]
[1777650379565,66.59,78588.3,0.01,0.0,0.0,0.0]
[1777650384601,66.59,78588.79,0.01,0.0,0.0,0.0]
[1777650389636,66.59,78589.39,0.01,0.0,0.0,0.0]
[1777650392657,66.59,78594.03,0.01,0.0,0.0,0.0]
[1777650397451,66.59,78611.12,0.01,0.0,0.0,0.0]
[1777650402727,66.59,78615.78,0.01,0.0,0.0,0.0]
[1777650407761,66.59,78616.73,0.01,0.0,0.0,0.0]
[1777650412797,66.59,78616.18,0.01,0.0,0.0,0.0]
[1777650417832,66.59,78615.23,0.01,0.0,0.0,0.0]
[1777650422867,66.59,78614.15,0.01,0.0,0.0,0.0]
[1777650428910,66.59,78620.45,0.01,0.0,0.0,0.0]
[1777650433947,66.59,78616.75,0.01,0.0,0.0,0.0]
[1777650439010,66.59,78619.35,0.01,0.0,0.0,0.0]
[1777650444049,66.59,78618.16,0.01,0.0,0.0,0.0]
[1777650449084,66.59,78617.52,0.01,0.0,0.0,0.0]
[1777650454120,66.59,78615.96,0.01,0.0,0.0,0.0]
[1777650459156,66.59,78618.01,0.01,0.0,0.0,0.0]
[1777650464190,66.59,78617.13,0.01,0.0,0.0,0.0]
[1777650469224,66.59,78618.9,0.01,0.0,0.0,0.0]
[1777650474260,66.59,78616.71,0.01,0.0,0.0,0.0]
[1777650479295,66.59,78622.1,0.01,0.0,0.0,0.0]
[1777650484331,66.59,78619.98,0.01,0.0,0.0,0.0]
[1777650489369,66.59,78619.11,0.01,0.0,0.0,0.0]
[1777650494414,66.59,78609.92,0.01,0.0,0.0,0.0]
[1777650498430,66.59,78595.97,0.01,0.0,0.0,0.0]
[1777650503464,66.59,78597.99,0.01,0.0,0.0,0.0]
[1777650508501,66.59,78595.77,0.01,0.0,0.0,0.0]
[1777650513535,66.59,78596.68,0.01,0.0,0.0,0.0]
[1777650518569,66.59,78596.2,0.01,0.0,0.0,0.0]
[1777650523604,66.59,78607.95,0.01,0.0,0.0,0.0]
[1777650528639,66.59,78608.65,0.01,0.0,0.0,0.0]
[1777650533675,66.59,78609.12,0.01,0.0,0.0,0.0]
[1777650538709,66.59,78606.76,0.01,0.0,0.0,0.0]
[1777650543744,66.59,78609.48,0.01,0.0,0.0,0.0]
[1777650549524,66.59,78609.13,0.01,0.0,0.0,0.0]
[1777650554824,66.59,78605.01,0.01,0.0,0.0,0.0]
[1777650559858,66.59,78607.04,0.01,0.0,0.0,0.0]
[1777650564895,66.59,78608.2,0.01,0.0,0.0,0.0]
[1777650569929,66.59,78603.8,0.01,0.0,0.0,0.0]
[1777650574964,66.59,78606.72,0.01,0.0,0.0,0.0]
[1777650579999,66.59,78607.75,0.01,0.0,0.0,0.0]
[1777650585034,66.59,78623.28,0.01,0.0,0.0,0.0]
[1777650590069,66.59,78624.25,0.01,0.0,0.0,0.0]
[1777650595105,66.59,78624.12,0.01,0.0,0.0,0.0]
[1777650600140,66.59,78631.1,0.01,0.0,0.0,0.0]
[1777650605175,66.59,78626.44,0.01,0.0,0.0,0.0]
[1777650610209,66.59,78623.51,0.01,0.0,0.0,0.0]
[1777650615247,66.59,78622.65,0.01,0.0,0.0,0.0]
[1777650620287,66.59,78612.69,0.01,0.0,0.0,0.0]
[1777650621295,66.59,78594.34,0.01,0.0,0.0,0.0]
[1777650626341,66.59,78591.81,0.01,0.0,0.0,0.0]
[1777650630603,66.59,78592.91,0.01,0.0,0.0,0.0]
[1777650630705,66.59,78574.35,0.01,0.0,0.0,0.0]
[1777650632441,66.59,78574.1,0.01,0.0,0.0,0.0]
[1777650632565,66.59,78490.81,0.01,0.0,0.0,0.0]
[1777650633562,66.59,78490.81,0.01,0.0,0.0,0.0]
[1777650633652,66.59,78464.01,0.01,0.0,0.0,0.0]
[1777650635470,66.59,78464.01,0.01,0.0,0.0,0.0]
[1777650635524,66.59,78376.27,0.01,0.0,0.0,0.0]
[1777650638175,66.59,78368.33,0.01,0.0,0.0,0.0]
[1777650638440,66.59,78338.52,0.01,0.0,0.0,0.0]
[1777650639364,66.59,78338.52,0.01,0.0,0.0,0.0]
[1777650639466,66.59,78309.47,0.01,0.0,0.0,0.0]
[1777650640486,66.59,78285.6,0.01,0.0,0.0,0.0]
[1777650642488,66.59,78274.04,0.01,0.0,0.0,0.0]
[1777650643497,66.59,78287.18,0.01,0.0,0.0,0.0]
[1777650644503,66.59,78304.33,0.01,0.0,0.0,0.0]
[1777650645523,66.59,78317.98,0.01,0.0,0.0,0.0]
[1777650648541,66.59,78307.87,0.01,0.0,0.0,0.0]
[1777650648895,66.59,78307.87,0.01,0.0,0.0,0.0]
[1777650649558,66.59,78334.29,0.01,0.0,0.0,0.0]
[1777650650165,66.59,78334.29,0.01,0.0,0.0,0.0]
[1777650650571,66.59,78372.61,0.01,0.0,0.0,0.0]
[1777650651567,66.59,78390.81,0.01,0.0,0.0,0.0]
[1777650656600,66.59,78393.11,0.01,0.0,0.0,0.0]
[1777650661635,66.59,78398.36,0.01,0.0,0.0,0.0]
[1777650663650,66.59,78381.08,0.01,0.0,0.0,0.0]
[1777650664656,66.59,78344.32,0.01,0.0,0.0,0.0]
[1777650665663,66.59,78321.05,0.01,0.0,0.0,0.0]
[1777650666670,66.59,78306.08,0.01,0.0,0.0,0.0]
[1777650671705,66.59,78310.41,0.01,0.0,0.0,0.0]
[1777650673725,66.59,78299.76,0.01,0.0,0.0,0.0]
[1777650675734,66.59,78283.95,0.01,0.0,0.0,0.0]
[1777650677748,66.59,78295.37,0.01,0.0,0.0,0.0]
[1777650682790,66.59,78289.4,0.01,0.0,0.0,0.0]
[1777650687832,66.59,78293.01,0.01,0.0,0.0,0.0]
[1777650689840,66.59,78307.44,0.01,0.0,0.0,0.0]
[1777650693873,66.59,78310.8,0.01,0.0,0.0,0.0]
[1777650695885,66.59,78322.3,0.01,0.0,0.0,0.0]
[1777650700920,66.59,78327.64,0.01,0.0,0.0,0.0]
[1777650706659,66.59,78310.38,0.01,0.0,0.0,0.0]
[1777650712000,66.59,78304.98,0.01,0.0,0.0,0.0]
[1777650714011,66.59,78284.25,0.01,0.0,0.0,0.0]
[1777650716730,66.59,78251.48,0.01,0.0,0.0,0.0]
[1777650720054,66.59,78262.3,0.01,0.0,0.0,0.0]
[1777650723075,66.59,78244.69,0.01,0.0,0.0,0.0]
[1777650726801,66.59,78230.12,0.01,0.0,0.0,1e-05]
[1777650728122,66.59,78204.64,0.01,0.0,0.0,1e-05]
[1777650729125,66.59,78180.44,0.01,0.0,0.0,1e-05]
[1777650731143,66.59,78160.1,0.01,0.0,0.0,1e-05]
[1777650733155,66.59,78172.61,0.01,0.0,0.0,1e-05]
[1777650738185,66.59,78180.63,0.01,0.0,0.0,1e-05]
[1777650741208,66.59,78201.86,0.01,0.0,0.0,1e-05]
[1777650743220,66.59,78231.65,0.01,0.0,0.0,1e-05]
[1777650746953,66.59,78251.05,0.01,0.0,0.0,0.0]
[1777650751281,66.59,78272.07,0.01,0.0,0.0,0.0]
[1777650752285,66.59,78290.36,0.01,0.0,0.0,0.0]
[1777650755309,66.59,78330.68,0.01,0.0,0.0,0.0]
[1777650756321,66.59,78343.58,0.01,0.0,0.0,0.0]
[1777650759337,66.59,78361.46,0.01,0.0,0.0,0.0]
[1777650762362,66.59,78372.05,0.01,0.0,0.0,0.0]
[1777650763368,66.59,78384.92,0.01,0.0,0.0,0.0]
[1777650766393,66.59,78359.37,0.01,0.0,0.0,0.0]
[1777650767400,66.59,78336.6,0.01,0.0,0.0,0.0]
[1777650768408,66.59,78324.89,0.01,0.0,0.0,0.0]
[1777650770427,66.59,78309.2,0.01,0.0,0.0,0.0]
[1777650771428,66.59,78298.93,0.01,0.0,0.0,0.0]
[1777650776462,66.59,78292.26,0.01,0.0,0.0,0.0]
[1777650781499,66.59,78280.08,0.01,0.0,0.0,0.0]
[1777650786537,66.59,78288.33,0.01,0.0,0.0,0.0]
[1777650791573,66.59,78293.31,0.01,0.0,0.0,0.0]
[1777650795602,66.59,78280.92,0.01,0.0,0.0,0.0]
[1777650797621,66.59,78268.47,0.01,0.0,0.0,0.0]
[1777650802652,66.59,78260.81,0.01,0.0,0.0,0.0]
[1777650807686,66.59,78256.4,0.01,0.0,0.0,0.0]
[1777650812722,66.59,78253.2,0.01,0.0,0.0,0.0]
[1777650817756,66.59,78254.88,0.01,0.0,0.0,0.0]
[1777650822796,66.59,78263.04,0.01,0.0,0.0,0.0]
[1777650824805,66.59,78275.27,0.01,0.0,0.0,0.0]
[1777650829841,66.59,78277.01,0.01,0.0,0.0,0.0]
[1777650834875,66.59,78273.07,0.01,0.0,0.0,0.0]
[1777650839910,66.59,78281.94,0.01,0.0,0.0,0.0]
[1777650844949,66.59,78285.08,0.01,0.0,0.0,0.0]
[1777650849997,66.59,78291.08,0.01,0.0,0.0,0.0]
[1777650855015,66.59,78298.91,0.01,0.0,0.0,0.0]
[1777650859043,66.59,78310.79,0.01,0.0,0.0,0.0]
[1777650863071,66.59,78300.24,0.01,0.0,0.0,0.0]
[1777650868107,66.59,78298.84,0.01,0.0,0.0,0.0]
[1777650873143,66.59,78302.23,0.01,0.0,0.0,0.0]
[1777650878176,66.59,78306.73,0.01,0.0,0.0,0.0]
[1777650883211,66.59,78311.92,0.01,0.0,0.0,0.0]
[1777650888246,66.59,78315.68,0.01,0.0,0.0,0.0]
[1777650890259,66.59,78303.46,0.01,0.0,0.0,0.0]
[1777650892274,66.59,78326.06,0.01,0.0,0.0,0.0]
[1777650898057,66.59,78328.61,0.01,0.0,0.0,0.0]
[1777650903351,66.59,78329.79,0.01,0.0,0.0,0.0]
[1777650908391,66.59,78325.43,0.01,0.0,0.0,0.0]
[1777650913422,66.59,78326.76,0.01,0.0,0.0,0.0]
[1777650917449,66.59,78337.33,0.01,0.0,0.0,0.0]
[1777650922484,66.59,78343.91,0.01,0.0,0.0,0.0]
[1777650927519,66.59,78339.08,0.01,0.0,0.0,0.0]
[1777650932553,66.59,78339.39,0.01,0.0,0.0,0.0]
[1777650937593,66.59,78340.96,0.01,0.0,0.0,0.0]
[1777650942624,66.59,78334.35,0.01,0.0,0.0,0.0]
[1777650947662,66.59,78338.01,0.01,0.0,0.0,0.0]
[1777650951690,66.59,78349.87,0.01,0.0,0.0,0.0]
[1777650956722,66.59,78346.89,0.01,0.0,0.0,0.0]
[1777650961759,66.59,78357.06,0.01,0.0,0.0,0.0]
[1777650963773,66.59,78368.25,0.01,0.0,0.0,0.0]
[1777650968808,66.59,78364.76,0.01,0.0,0.0,0.0]
[1777650973843,66.59,78357.04,0.01,0.0,0.0,0.0]
[1777650978877,66.59,78351.75,0.01,0.0,0.0,0.0]
[1777650983915,66.59,78351.21,0.01,0.0,0.0,0.0]
[1777650988948,66.59,78347.21,0.01,0.0,0.0,0.0]
[1777650992975,66.59,78350.33,0.01,0.0,0.0,0.0]
[1777650998012,66.59,78352.35,0.01,0.0,0.0,0.0]
[1777651003048,66.59,78350.53,0.01,0.0,0.0,0.0]
[1777651007076,66.59,78362.41,0.01,0.0,0.0,0.0]
[1777651012111,66.59,78364.47,0.01,0.0,0.0,0.0]
[1777651017145,66.59,78364.21,0.01,0.0,0.0,0.0]
[1777651022180,66.59,78363.79,0.01,0.0,0.0,0.0]
[1777651026209,66.59,78374.79,0.01,0.0,0.0,0.0]
[1777651028223,66.59,78392.16,0.01,0.0,0.0,0.0]
[1777651033260,66.59,78380.04,0.01,0.0,0.0,0.0]
[1777651036280,66.59,78391.27,0.01,0.0,0.0,0.0]
[1777651041318,66.59,78392.04,0.01,0.0,0.0,0.0]
[1777651046351,66.59,78394.14,0.01,0.0,0.0,0.0]
[1777651051385,66.59,78404.22,0.01,0.0,0.0,0.0]
[1777651056421,66.59,78399.04,0.01,0.0,0.0,0.0]
[1777651061456,66.59,78399.77,0.01,0.0,0.0,0.0]
[1777651066491,66.59,78389.65,0.01,0.0,0.0,0.0]
[1777651071527,66.59,78384.64,0.01,0.0,0.0,0.0]
[1777651076561,66.59,78381.0,0.01,0.0,0.0,0.0]
[1777651081597,66.59,78378.1,0.01,0.0,0.0,0.0]
[1777651086632,66.59,78388.1,0.01,0.0,0.0,0.0]
[1777651091667,66.59,78395.86,0.01,0.0,0.0,0.0]
[1777651096704,66.59,78408.48,0.01,0.0,0.0,0.0]
[1777651101741,66.59,78419.78,0.01,0.0,0.0,0.0]
[1777651106776,66.59,78426.98,0.01,0.0,0.0,0.0]
[1777651111813,66.59,78427.27,0.01,0.0,0.0,0.0]
[1777651116848,66.59,78425.53,0.01,0.0,0.0,0.0]
[1777651121882,66.59,78422.97,0.01,0.0,0.0,0.0]
[1777651126916,66.59,78420.7,0.01,0.0,0.0,0.0]
[1777651131952,66.59,78420.22,0.01,0.0,0.0,0.0]
[1777651136985,66.59,78423.3,0.01,0.0,0.0,0.0]
[1777651142027,66.59,78423.87,0.01,0.0,0.0,0.0]
[1777651147065,66.59,78420.91,0.01,0.0,0.0,0.0]
[1777651152098,66.59,78423.5,0.01,0.0,0.0,0.0]
[1777651157130,66.59,78423.72,0.01,0.0,0.0,0.0]
[1777651162165,66.59,78423.47,0.01,0.0,0.0,0.0]
[1777651167201,66.59,78424.01,0.01,0.0,0.0,0.0]
[1777651172236,66.59,78425.38,0.01,0.0,0.0,0.0]
[1777651177271,66.59,78425.68,0.01,0.0,0.0,0.0]
[1777651182306,66.59,78427.17,0.01,0.0,0.0,0.0]
[1777651187344,66.59,78428.5,0.01,0.0,0.0,0.0]
[1777651192379,66.59,78426.41,0.01,0.0,0.0,0.0]
[1777651197415,66.59,78423.0,0.01,0.0,0.0,0.0]
[1777651200435,66.59,78409.39,0.01,0.0,0.0,0.0]
[1777651203456,66.59,78433.32,0.01,0.0,0.0,0.0]
[1777651207490,66.59,78447.65,0.01,0.0,0.0,0.0]
[1777651211513,66.59,78459.78,0.01,0.0,0.0,0.0]
[1777651215548,66.59,78477.44,0.01,0.0,0.0,0.0]
[1777651220577,66.59,78482.51,0.01,0.0,0.0,0.0]
[1777651225615,66.59,78490.41,0.01,0.0,0.0,0.0]
[1777651230390,66.59,78504.2,0.01,0.0,0.0,0.0]
[1777651233670,66.59,78508.21,0.01,0.0,0.0,0.0]
[1777651238706,66.59,78507.66,0.01,0.0,0.0,0.0]
[1777651243742,66.59,78503.68,0.01,0.0,0.0,0.0]
[1777651248779,66.59,78509.6,0.01,0.0,0.0,0.0]
[1777651253812,66.59,78502.01,0.01,0.0,0.0,0.0]
[1777651258852,66.59,78500.59,0.01,0.0,0.0,0.0]
[1777651261871,66.59,78516.96,0.01,0.0,0.0,0.0]
[1777651262880,66.59,78532.75,0.01,0.0,0.0,0.0]
[1777651263886,66.59,78543.58,0.01,0.0,0.0,0.0]
[1777651265900,66.59,78558.72,0.01,0.0,0.0,0.0]
[1777651267916,66.59,78570.47,0.01,0.0,0.0,0.0]
[1777651269931,66.59,78584.44,0.01,0.0,0.0,0.0]
[1777651274966,66.59,78596.35,0.01,0.0,0.0,0.0]
[1777651280000,66.59,78589.31,0.01,0.0,0.0,0.0]
[1777651285035,66.59,78587.5,0.01,0.0,0.0,0.0]
[1777651288060,66.59,78576.25,0.01,0.0,0.0,0.0]
[1777651293096,66.59,78580.16,0.01,0.0,0.0,0.0]
[1777651298125,66.59,78591.16,0.01,0.0,0.0,0.0]
[1777651300140,66.59,78603.47,0.01,0.0,0.0,0.0]
[1777651305176,66.59,78608.61,0.01,0.0,0.0,0.0]
[1777651310209,66.59,78605.87,0.01,0.0,0.0,0.0]
[1777651315245,66.59,78604.01,0.01,0.0,0.0,0.0]
[1777651320279,66.59,78604.63,0.01,0.0,0.0,0.0]
[1777651324312,66.59,78616.23,0.01,0.0,0.0,0.0]
[1777651329343,66.59,78624.63,0.01,0.0,0.0,0.0]
[1777651334378,66.59,78625.15,0.01,0.0,0.0,0.0]
[1777651339424,66.59,78627.16,0.01,0.0,0.0,0.0]
[1777651344459,66.59,78618.85,0.01,0.0,0.0,0.0]
[1777651348487,66.59,78608.73,0.01,0.0,0.0,0.0]
[1777651353522,66.59,78592.58,0.01,0.0,0.0,0.0]
[1777651356545,66.59,78579.25,0.01,0.0,0.0,0.0]
[1777651361579,66.59,78576.49,0.01,0.0,0.0,0.0]
[1777651366614,66.59,78572.17,0.01,0.0,0.0,0.0]
[1777651371652,66.59,78574.95,0.01,0.0,0.0,0.0]
[1777651376689,66.59,78569.69,0.01,0.0,0.0,0.0]
[1777651381725,66.59,78570.31,0.01,0.0,0.0,0.0]
[1777651383736,66.59,78583.79,0.01,0.0,0.0,0.0]
[1777651388772,66.59,78583.06,0.01,0.0,0.0,0.0]
[1777651393811,66.59,78585.08,0.01,0.0,0.0,0.0]
[1777651398842,66.59,78579.99,0.01,0.0,0.0,0.0]
[1777651403876,66.59,78576.86,0.01,0.0,0.0,0.0]
[1777651408911,66.59,78575.08,0.01,0.0,0.0,0.0]
[1777651413946,66.59,78574.99,0.01,0.0,0.0,0.0]
[1777651418982,66.59,78570.78,0.01,0.0,0.0,0.0]
[1777651420996,66.59,78559.23,0.01,0.0,0.0,0.0]
[1777651426033,66.59,78555.23,0.01,0.0,0.0,0.0]
[1777651431067,66.59,78552.43,0.01,0.0,0.0,0.0]
[1777651437110,66.59,78547.72,0.01,0.0,0.0,0.0]
[1777651442145,66.59,78547.12,0.01,0.0,0.0,0.0]
[1777651447185,66.59,78547.88,0.01,0.0,0.0,0.0]
[1777651452216,66.59,78554.49,0.01,0.0,0.0,0.0]
[1777651457250,66.59,78570.32,0.01,0.0,0.0,0.0]
[1777651462285,66.59,78578.19,0.01,0.0,0.0,0.0]
[1777651467321,66.59,78572.46,0.01,0.0,0.0,0.0]
[1777651472354,66.59,78576.7,0.01,0.0,0.0,0.0]
[1777651477390,66.59,78572.6,0.01,0.0,0.0,0.0]
[1777651482430,66.59,78571.19,0.01,0.0,0.0,0.0]
[1777651487465,66.59,78569.41,0.01,0.0,0.0,0.0]
[1777651492499,66.59,78577.62,0.01,0.0,0.0,0.0]
[1777651495521,66.59,78589.64,0.01,0.0,0.0,0.0]
[1777651497534,66.59,78600.78,0.01,0.0,0.0,0.0]
[1777651502570,66.59,78608.05,0.01,0.0,0.0,0.0]
[1777651507605,66.59,78612.79,0.01,0.0,0.0,0.0]
[1777651509618,66.59,78624.62,0.01,0.0,0.0,0.0]
[1777651514653,66.59,78625.93,0.01,0.0,0.0,0.0]
[1777651516667,66.59,78615.64,0.01,0.0,0.0,0.0]
[1777651521703,66.59,78616.88,0.01,0.0,0.0,0.0]
[1777651526738,66.59,78616.87,0.01,0.0,0.0,0.0]
[1777651531773,66.59,78623.35,0.01,0.0,0.0,0.0]
[1777651534725,66.59,78620.8,0.01,0.0,0.0,0.0]
[1777651534794,66.59,78619.36,0.01,0.0,0.0,0.0]
[1777651539829,66.59,78613.37,0.01,0.0,0.0,0.0]
[1777651544864,66.59,78606.52,0.01,0.0,0.0,0.0]
[1777651549899,66.59,78616.11,0.01,0.0,0.0,0.0]
[1777651553928,66.59,78628.11,0.01,0.0,0.0,0.0]
[1777651558965,66.59,78627.99,0.01,0.0,0.0,0.0]
[1777651561989,66.59,78617.51,0.01,0.0,0.0,0.0]
[1777651564000,66.59,78607.85,0.01,0.0,0.0,0.0]
[1777651569783,66.59,78605.73,0.01,0.0,0.0,0.0]
[1777651575076,66.59,78609.86,0.01,0.0,0.0,0.0]
[1777651580111,66.59,78613.54,0.01,0.0,0.0,0.0]
[1777651582125,66.59,78625.37,0.01,0.0,0.0,0.0]
[1777651587161,66.59,78622.82,0.01,0.0,0.0,0.0]
[1777651592197,66.59,78621.5,0.01,0.0,0.0,0.0]
[1777651597231,66.59,78624.57,0.01,0.0,0.0,0.0]
[1777651602265,66.59,78622.53,0.01,0.0,0.0,0.0]
[1777651607300,66.59,78621.59,0.01,0.0,0.0,0.0]
[1777651611379,66.59,78621.97,0.01,0.0,0.0,0.0]
[1777651611389,66.59,78621.76,0.01,0.0,0.0,0.0]
[1777651617371,66.59,78620.38,0.01,0.0,0.0,0.0]
[1777651622406,66.59,78620.44,0.01,0.0,0.0,0.0]
[1777651627446,66.59,78621.58,0.01,0.0,0.0,0.0]
[1777651629459,66.59,78632.34,0.01,0.0,0.0,0.0]
[1777651634490,66.59,78629.67,0.01,0.0,0.0,0.0]
[1777651638517,66.59,78641.05,0.01,0.0,0.0,0.0]
[1777651643554,66.59,78637.52,0.01,0.0,0.0,0.0]
[1777651648588,66.59,78632.18,0.01,0.0,0.0,0.0]
[1777651653622,66.59,78629.01,0.01,0.0,0.0,0.0]
[1777651655650,66.59,78604.18,0.01,0.0,0.0,0.0]
[1777651658666,66.59,78593.3,0.01,0.0,0.0,0.0]
[1777651662693,66.59,78581.16,0.01,0.0,0.0,0.0]
[1777651665717,66.59,78565.48,0.01,0.0,0.0,0.0]
[1777651666721,66.59,78552.26,0.01,0.0,0.0,0.0]
[1777651671757,66.59,78551.51,0.01,0.0,0.0,0.0]
[1777651674777,66.59,78540.29,0.01,0.0,0.0,0.0]
[1777651679813,66.59,78539.0,0.01,0.0,0.0,0.0]
[1777651683841,66.59,78524.61,0.01,0.0,0.0,0.0]
[1777651688876,66.59,78525.97,0.01,0.0,0.0,0.0]
[1777651689883,66.59,78537.35,0.01,0.0,0.0,0.0]
[1777651694917,66.59,78538.65,0.01,0.0,0.0,0.0]
[1777651699952,66.59,78543.12,0.01,0.0,0.0,0.0]
[1777651704987,66.59,78533.88,0.01,0.0,0.0,0.0]
[1777651710026,66.59,78543.69,0.01,0.0,0.0,0.0]
[1777651712039,66.59,78546.52,0.01,0.0,0.0,0.0]
[1777651717073,66.59,78547.09,0.01,0.0,0.0,0.0]
[1777651722113,66.59,78538.36,0.01,0.0,0.0,0.0]
[1777651725134,66.59,78525.65,0.01,0.0,0.0,0.0]
[1777651730917,66.59,78515.46,0.01,0.0,0.0,0.0]
[1777651735211,66.59,78503.11,0.01,0.0,0.0,0.0]
[1777651740987,66.59,78502.72,0.01,0.0,0.0,0.0]
[1777651746288,66.59,78500.92,0.01,0.0,0.0,0.0]
[1777651751322,66.59,78509.03,0.01,0.0,0.0,0.0]
[1777651756357,66.59,78509.5,0.01,0.0,0.0,0.0]
[1777651761394,66.59,78513.61,0.01,0.0,0.0,0.0]
[1777651766431,66.59,78513.05,0.01,0.0,0.0,0.0]
[1777651771467,66.59,78512.74,0.01,0.0,0.0,0.0]
[1777651776506,66.59,78508.38,0.01,0.0,0.0,0.0]
[1777651778517,66.59,78519.12,0.01,0.0,0.0,0.0]
[1777651783552,66.59,78517.95,0.01,0.0,0.0,0.0]
[1777651787584,66.59,78492.68,0.01,0.0,0.0,0.0]
[1777651788594,66.59,78478.28,0.01,0.0,0.0,0.0]
[1777651793633,66.59,78478.94,0.01,0.0,0.0,0.0]
[1777651798663,66.59,78477.35,0.01,0.0,0.0,0.0]
[1777651803696,66.59,78465.67,0.01,0.0,0.0,0.0]
[1777651806718,66.59,78477.42,0.01,0.0,0.0,0.0]
[1777651811759,66.59,78470.6,0.01,0.0,0.0,0.0]
[1777651813771,66.59,78484.21,0.01,0.0,0.0,0.0]
[1777651818807,66.59,78484.91,0.01,0.0,0.0,0.0]
[1777651822835,66.59,78495.18,0.01,0.0,0.0,0.0]
[1777651827869,66.59,78496.99,0.01,0.0,0.0,0.0]
[1777651832906,66.59,78474.89,0.01,0.0,0.0,0.0]
[1777651837941,66.59,78470.6,0.01,0.0,0.0,0.0]
[1777651842979,66.59,78459.48,0.01,0.0,0.0,0.0]
[1777651848018,66.59,78462.31,0.01,0.0,0.0,0.0]
[1777651853053,66.59,78456.86,0.01,0.0,0.0,0.0]
[1777651858089,66.59,78452.1,0.01,0.0,0.0,0.0]
[1777651863124,66.59,78452.39,0.01,0.0,0.0,0.0]
[1777651866145,66.59,78465.57,0.01,0.0,0.0,0.0]
[1777651870173,66.59,78478.31,0.01,0.0,0.0,0.0]
[1777651875209,66.59,78476.71,0.01,0.0,0.0,0.0]
[1777651880245,66.59,78473.43,0.01,0.0,0.0,0.0]
[1777651885278,66.59,78476.75,0.01,0.0,0.0,0.0]
[1777651890312,66.59,78475.82,0.01,0.0,0.0,0.0]
[1777651891321,66.59,78478.82,0.01,0.0,0.0,0.0]
[1777651897090,66.59,78480.22,0.01,0.0,0.0,0.0]
[1777651902398,66.59,78476.56,0.01,0.0,0.0,0.0]
[1777651907434,66.59,78475.59,0.01,0.0,0.0,0.0]
[1777651912469,66.59,78470.28,0.01,0.0,0.0,0.0]
[1777651917504,66.59,78467.56,0.01,0.0,0.0,0.0]
[1777651920525,66.59,78457.02,0.01,0.0,0.0,0.0]
[1777651925559,66.59,78450.59,0.01,0.0,0.0,0.0]
[1777651930595,66.59,78448.07,0.01,0.0,0.0,0.0]
[1777651935631,66.59,78447.91,0.01,0.0,0.0,0.0]
[1777651940667,66.59,78454.05,0.01,0.0,0.0,0.0]
[1777651945702,66.59,78449.71,0.01,0.0,0.0,0.0]
[1777651950736,66.59,78441.95,0.01,0.0,0.0,0.0]
[1777651952751,66.59,78446.65,0.01,0.0,0.0,0.0]
[1777651957786,66.59,78441.56,0.01,0.0,0.0,0.0]
[1777651962822,66.59,78431.78,0.01,0.0,0.0,0.0]
[1777651967856,66.59,78425.65,0.01,0.0,0.0,0.0]
[1777651972891,66.59,78430.34,0.01,0.0,0.0,0.0]
[1777651977927,66.59,78432.92,0.01,0.0,0.0,0.0]
[1777651982961,66.59,78427.2,0.01,0.0,0.0,0.0]
[1777651987995,66.59,78427.46,0.01,0.0,0.0,0.0]
[1777651993030,66.59,78426.09,0.01,0.0,0.0,0.0]
[1777651998070,66.59,78403.92,0.01,0.0,0.0,0.0]
[1777652003101,66.59,78395.94,0.01,0.0,0.0,0.0]
[1777652007128,66.59,78383.3,0.01,0.0,0.0,0.0]
[1777652012164,66.59,78371.85,0.01,0.0,0.0,0.0]
[1777652017199,66.59,78366.51,0.01,0.0,0.0,0.0]
[1777652022234,66.59,78370.34,0.01,0.0,0.0,0.0]
[1777652027269,66.59,78370.22,0.01,0.0,0.0,0.0]
[1777652030713,66.59,78364.6,0.01,0.0,0.0,0.0]
[1777652031297,66.59,78364.58,0.01,0.0,0.0,0.0]
[1777652032047,66.59,78364.58,0.01,0.0,0.0,0.0]
[1777652032304,66.59,78364.79,0.01,0.0,0.0,0.0]
[1777652037339,66.59,78364.55,0.01,0.0,0.0,0.0]
[1777652042374,66.59,78360.91,0.01,0.0,0.0,0.0]
[1777652047409,66.59,78366.64,0.01,0.0,0.0,0.0]
[1777652052444,66.59,78363.42,0.01,0.0,0.0,0.0]
[1777652057479,66.59,78367.46,0.01,0.0,0.0,0.0]
[1777652062514,66.59,78370.53,0.01,0.0,0.0,0.0]
[1777652068286,66.59,78373.02,0.01,0.0,0.0,0.0]
[1777652071576,66.59,78380.06,0.01,0.0,0.0,0.0]
[1777652076611,66.59,78381.7,0.01,0.0,0.0,0.0]
[1777652081647,66.59,78381.98,0.01,0.0,0.0,0.0]
[1777652086681,66.59,78376.81,0.01,0.0,0.0,0.0]
[1777652091717,66.59,78369.29,0.01,0.0,0.0,0.0]
[1777652096753,66.59,78368.75,0.01,0.0,0.0,0.0]
[1777652099773,66.59,78356.69,0.01,0.0,0.0,0.0]
[1777652102795,66.59,78344.23,0.01,0.0,0.0,0.0]
[1777652107835,66.59,78342.46,0.01,0.0,0.0,0.0]
[1777652112864,66.59,78323.45,0.01,0.0,0.0,0.0]
[1777652117899,66.59,78321.97,0.01,0.0,0.0,0.0]
[1777652122934,66.59,78334.81,0.01,0.0,0.0,0.0]
[1777652127970,66.59,78331.52,0.01,0.0,0.0,0.0]
[1777652131998,66.59,78346.88,0.01,0.0,0.0,0.0]
[1777652136030,66.59,78357.8,0.01,0.0,0.0,0.0]
[1777652141062,66.59,78355.31,0.01,0.0,0.0,0.0]
[1777652146097,66.59,78354.04,0.01,0.0,0.0,0.0]
[1777652151130,66.59,78359.69,0.01,0.0,0.0,0.0]
[1777652155162,66.59,78349.24,0.01,0.0,0.0,0.0]
[1777652160195,66.59,78342.9,0.01,0.0,0.0,0.0]
[1777652165229,66.59,78348.62,0.01,0.0,0.0,0.0]
[1777652170264,66.59,78349.15,0.01,0.0,0.0,0.0]
[1777652175309,66.59,78348.63,0.01,0.0,0.0,0.0]
[1777652180342,66.59,78348.11,0.01,0.0,0.0,0.0]
[1777652185378,66.59,78348.09,0.01,0.0,0.0,0.0]
[1777652190413,66.59,78347.93,0.01,0.0,0.0,0.0]
[1777652193435,66.59,78328.1,0.01,0.0,0.0,0.0]
[1777652195448,66.59,78315.64,0.01,0.0,0.0,0.0]
[1777652200483,66.59,78311.49,0.01,0.0,0.0,0.0]
[1777652205518,66.59,78314.67,0.01,0.0,0.0,0.0]
[1777652210553,66.59,78316.62,0.01,0.0,0.0,0.0]
[1777652215589,66.59,78320.75,0.01,0.0,0.0,0.0]
[1777652220625,66.59,78331.04,0.01,0.0,0.0,0.0]
[1777652225660,66.59,78341.04,0.01,0.0,0.0,0.0]
[1777652226528,66.59,78341.04,0.01,0.0,0.0,0.0]
[1777652226673,66.59,78340.8,0.01,0.0,0.0,0.0]
[1777652227615,66.59,78340.8,0.01,0.0,0.0,0.0]
[1777652227674,66.59,78335.58,0.01,0.0,0.0,0.0]
[1777652232709,66.59,78337.82,0.01,0.0,0.0,0.0]
[1777652237744,66.59,78339.46,0.01,0.0,0.0,0.0]
[1777652242779,66.59,78334.24,0.01,0.0,0.0,0.0]
[1777652247816,66.59,78330.62,0.01,0.0,0.0,0.0]
[1777652251843,66.59,78334.9,0.01,0.0,0.0,0.0]
[1777652256878,66.59,78340.12,0.01,0.0,0.0,0.0]
[1777652261912,66.59,78341.27,0.01,0.0,0.0,0.0]
[1777652266949,66.59,78346.02,0.01,0.0,0.0,0.0]
[1777652269696,66.59,78335.7,0.01,0.0,0.0,0.0]
[1777652274001,66.59,78322.33,0.01,0.0,0.0,0.0]
[1777652278029,66.59,78339.86,0.01,0.0,0.0,0.0]
[1777652283064,66.59,78339.93,0.01,0.0,0.0,0.0]
[1777652288098,66.59,78337.92,0.01,0.0,0.0,0.0]
[1777652293135,66.59,78334.38,0.01,0.0,0.0,0.0]
[1777652298169,66.59,78334.01,0.01,0.0,0.0,0.0]
[1777652303207,66.59,78334.63,0.01,0.0,0.0,0.0]
[1777652305221,66.59,78317.84,0.01,0.0,0.0,0.0]
[1777652310256,66.59,78312.93,0.01,0.0,0.0,0.0]
[1777652315291,66.59,78313.24,0.01,0.0,0.0,0.0]
[1777652320326,66.59,78317.37,0.01,0.0,0.0,0.0]
[1777652325364,66.59,78314.35,0.01,0.0,0.0,0.0]
[1777652330398,66.59,78313.8,0.01,0.0,0.0,0.0]
[1777652335433,66.59,78311.53,0.01,0.0,0.0,0.0]
[1777652337444,66.59,78301.22,0.01,0.0,0.0,0.0]
[1777652342483,66.59,78301.25,0.01,0.0,0.0,0.0]
[1777652344497,66.59,78291.25,0.01,0.0,0.0,0.0]
[1777652349533,66.59,78303.43,0.01,0.0,0.0,0.0]
[1777652354569,66.59,78308.16,0.01,0.0,0.0,0.0]
[1777652359602,66.59,78308.07,0.01,0.0,0.0,0.0]
[1777652364636,66.59,78307.82,0.01,0.0,0.0,0.0]
[1777652369671,66.59,78311.22,0.01,0.0,0.0,0.0]
[1777652374708,66.59,78308.68,0.01,0.0,0.0,0.0]
[1777652379742,66.59,78311.55,0.01,0.0,0.0,0.0]
[1777652384777,66.59,78301.74,0.01,0.0,0.0,0.0]
[1777652389813,66.59,78290.24,0.01,0.0,0.0,0.0]
[1777652394847,66.59,78283.38,0.01,0.0,0.0,0.0]
[1777652400617,66.59,78290.07,0.01,0.0,0.0,0.0]
[1777652404917,66.59,78300.52,0.01,0.0,0.0,0.0]
[1777652407938,66.59,78298.9,0.01,0.0,0.0,0.0]
[1777652410686,66.59,78292.01,0.01,0.0,0.0,0.0]
[1777652413980,66.59,78279.94,0.01,0.0,0.0,0.0]
[1777652419015,66.59,78266.17,0.01,0.0,0.0,0.0]
[1777652424051,66.59,78251.35,0.01,0.0,0.0,0.0]
[1777652429084,66.59,78253.56,0.01,0.0,0.0,0.0]
[1777652431099,66.59,78259.9,0.01,0.0,0.0,0.0]
[1777652436136,66.59,78259.9,0.01,0.0,0.0,0.0]
[1777652441171,66.59,78262.24,0.01,0.0,0.0,0.0]
[1777652445218,66.59,78272.66,0.01,0.0,0.0,0.0]
[1777652447233,66.59,78283.0,0.01,0.0,0.0,0.0]
[1777652452269,66.59,78289.62,0.01,0.0,0.0,0.0]
[1777652457303,66.59,78297.18,0.01,0.0,0.0,0.0]
[1777652462340,66.59,78300.48,0.01,0.0,0.0,0.0]
[1777652467377,66.59,78293.93,0.01,0.0,0.0,0.0]
[1777652472412,66.59,78293.18,0.01,0.0,0.0,0.0]
[1777652477448,66.59,78293.73,0.01,0.0,0.0,0.0]
[1777652482485,66.59,78293.69,0.01,0.0,0.0,0.0]
[1777652486512,66.59,78308.64,0.01,0.0,0.0,0.0]
[1777652490539,66.59,78321.06,0.01,0.0,0.0,0.0]
[1777652495580,66.59,78322.64,0.01,0.0,0.0,0.0]
[1777652500609,66.59,78318.03,0.01,0.0,0.0,0.0]
[1777652505645,66.59,78322.21,0.01,0.0,0.0,0.0]
[1777652510680,66.59,78336.33,0.01,0.0,0.0,0.0]
[1777652515715,66.59,78332.99,0.01,0.0,0.0,0.0]
[1777652520750,66.59,78332.25,0.01,0.0,0.0,0.0]
[1777652525786,66.59,78333.7,0.01,0.0,0.0,0.0]
[1777652530821,66.59,78333.42,0.01,0.0,0.0,0.0]
[1777652535855,66.59,78332.91,0.01,0.0,0.0,0.0]
[1777652540892,66.59,78332.51,0.01,0.0,0.0,0.0]
[1777652545926,66.59,78331.76,0.01,0.0,0.0,0.0]
[1777652550961,66.59,78332.19,0.01,0.0,0.0,0.0]
[1777652553983,66.59,78336.07,0.01,0.0,0.0,0.0]
[1777652559018,66.59,78343.61,0.01,0.0,0.0,0.0]
[1777652561749,66.59,78361.14,0.01,0.0,0.0,0.0]
[1777652567075,66.59,78375.91,0.01,0.0,0.0,0.0]
[1777652572111,66.59,78381.22,0.01,0.0,0.0,0.0]
[1777652577144,66.59,78386.76,0.01,0.0,0.0,0.0]
[1777652580165,66.59,78398.94,0.01,0.0,0.0,0.0]
[1777652581892,66.59,78414.9,0.01,0.0,0.0,0.0]
[1777652583186,66.59,78425.01,0.01,0.0,0.0,0.0]
[1777652588221,66.59,78425.55,0.01,0.0,0.0,0.0]
[1777652593256,66.59,78425.98,0.01,0.0,0.0,0.0]
[1777652596277,66.59,78407.1,0.01,0.0,0.0,0.0]
[1777652602032,66.59,78413.21,0.01,0.0,0.0,0.0]
[1777652607355,66.59,78409.09,0.01,0.0,0.0,0.0]
[1777652609369,66.59,78397.92,0.01,0.0,0.0,0.0]
[1777652612390,66.59,78403.3,0.01,0.0,0.0,0.0]
[1777652616418,66.59,78414.24,0.01,0.0,0.0,0.0]
[1777652618431,66.59,78427.6,0.01,0.0,0.0,0.0]
[1777652623308,66.59,78433.73,0.01,0.0,0.0,0.0]
[1777652623499,66.59,78434.99,0.01,0.0,0.0,0.0]
[1777652624489,66.59,78386.3,0.01,0.0,0.0,0.0]
[1777652625200,66.59,78386.3,0.01,0.0,0.0,0.0]
[1777652625502,66.59,78313.44,0.01,0.0,0.0,0.0]
[1777652627506,66.59,78328.74,0.01,0.0,0.0,0.0]
[1777652628512,66.59,78347.34,0.01,0.0,0.0,0.0]
[1777652631184,66.59,78346.13,0.01,0.0,0.0,0.0]
[1777652631558,66.59,78337.43,0.01,0.0,0.0,0.0]
[1777652632537,66.59,78337.43,0.01,0.0,0.0,0.0]
[1777652632618,66.59,78266.1,0.01,0.0,0.0,0.0]
[1777652637586,66.59,78250.22,0.01,0.0,0.0,0.0]
[1777652642629,66.59,78232.4,0.01,0.0,0.0,0.0]
[1777652645651,66.59,78221.11,0.01,0.0,0.0,0.0]
[1777652650685,66.59,78229.06,0.01,0.0,0.0,0.0]
[1777652653704,66.59,78252.18,0.01,0.0,0.0,0.0]
[1777652658740,66.59,78257.93,0.01,0.0,0.0,0.0]
[1777652660773,66.59,78285.92,0.01,0.0,0.0,0.0]
[1777652662768,66.59,78265.94,0.01,0.0,0.0,0.0]
[1777652663776,66.59,78253.15,0.01,0.0,0.0,0.0]
[1777652668811,66.59,78249.42,0.01,0.0,0.0,0.0]
[1777652673846,66.59,78249.99,0.01,0.0,0.0,0.0]
[1777652678880,66.59,78265.5,0.01,0.0,0.0,0.0]
[1777652683922,66.59,78275.0,0.01,0.0,0.0,0.0]
[1777652688954,66.59,78280.69,0.01,0.0,0.0,0.0]
[1777652693990,66.59,78274.16,0.01,0.0,0.0,0.0]
[1777652698018,66.59,78257.17,0.01,0.0,0.0,0.0]
[1777652700033,66.59,78242.78,0.01,0.0,0.0,0.0]
[1777652702050,66.59,78226.78,0.01,0.0,0.0,0.0]
[1777652706077,66.59,78214.64,0.01,0.0,0.0,0.0]
[1777652709097,66.59,78204.68,0.01,0.0,0.0,0.0]
[1777652710104,66.59,78181.24,0.01,0.0,0.0,0.0]
[1777652713126,66.59,78165.68,0.01,0.0,0.0,0.0]
[1777652718163,66.59,78172.24,0.01,0.0,0.0,0.0]
[1777652723197,66.59,78179.38,0.01,0.0,0.0,0.0]
[1777652728234,66.59,78161.96,0.01,0.0,0.0,0.0]
[1777652733022,66.59,78142.25,0.01,0.0,0.0,0.0]
[1777652737298,66.59,78161.98,0.01,0.0,0.0,0.0]
[1777652740319,66.59,78177.74,0.01,0.0,0.0,0.0]
[1777652745357,66.59,78174.02,0.01,0.0,0.0,0.0]
[1777652748376,66.59,78194.88,0.01,0.0,0.0,0.0]
[1777652751397,66.59,78210.56,0.01,0.0,0.0,0.0]
[1777652756433,66.59,78219.91,0.01,0.0,0.0,0.0]
[1777652758448,66.59,78205.08,0.01,0.0,0.0,0.0]
[1777652763495,66.59,78200.57,0.01,0.0,0.0,0.0]
[1777652767104,66.59,78206.13,0.01,0.0,0.0,0.0]
[1777652767168,66.59,78207.34,0.01,0.0,0.0,0.0]
[1777652768000,66.59,78207.34,0.01,0.0,0.0,0.0]
[1777652768015,66.59,78210.54,0.01,0.0,0.0,0.0]
[1777652773556,66.59,78217.36,0.01,0.0,0.0,0.0]
[1777652777585,66.59,78228.16,0.01,0.0,0.0,0.0]
[1777652782619,66.59,78225.1,0.01,0.0,0.0,0.0]
[1777652787655,66.59,78223.56,0.01,0.0,0.0,0.0]
[1777652792692,66.59,78221.96,0.01,0.0,0.0,0.0]
[1777652797725,66.59,78222.92,0.01,0.0,0.0,0.0]
[1777652802760,66.59,78218.33,0.01,0.0,0.0,0.0]
[1777652805782,66.59,78232.66,0.01,0.0,0.0,0.0]
[1777652810837,66.59,78223.28,0.01,0.0,0.0,0.0]
[1777652813838,66.59,78207.41,0.01,0.0,0.0,0.0]
[1777652818874,66.59,78207.79,0.01,0.0,0.0,0.0]
[1777652823907,66.59,78202.91,0.01,0.0,0.0,0.0]
[1777652828942,66.59,78203.77,0.01,0.0,0.0,0.0]
[1777652833977,66.59,78215.78,0.01,0.0,0.0,0.0]
[1777652834984,66.59,78229.86,0.01,0.0,0.0,0.0]
[1777652840020,66.59,78226.48,0.01,0.0,0.0,0.0]
[1777652845055,66.59,78233.02,0.01,0.0,0.0,0.0]
[1777652850090,66.59,78228.22,0.01,0.0,0.0,0.0]
[1777652855125,66.59,78230.41,0.01,0.0,0.0,0.0]
[1777652860160,66.59,78227.58,0.01,0.0,0.0,0.0]
[1777652864188,66.59,78237.59,0.01,0.0,0.0,0.0]
[1777652869235,66.59,78238.72,0.01,0.0,0.0,0.0]
[1777652874259,66.59,78250.38,0.01,0.0,0.0,0.0]
[1777652879294,66.59,78248.9,0.01,0.0,0.0,0.0]
[1777652884334,66.59,78239.2,0.01,0.0,0.0,0.0]
[1777652888362,66.59,78249.17,0.01,0.0,0.0,0.0]
[1777652893397,66.59,78254.76,0.01,0.0,0.0,0.0]
[1777652898432,66.59,78263.89,0.01,0.0,0.0,0.0]
[1777652902461,66.59,78277.84,0.01,0.0,0.0,0.0]
[1777652904477,66.59,78293.5,0.01,0.0,0.0,0.0]
[1777652906489,66.59,78308.36,0.01,0.0,0.0,0.0]
[1777652911524,66.59,78311.4,0.01,0.0,0.0,0.0]
[1777652916559,66.59,78312.78,0.01,0.0,0.0,0.0]
[1777652921594,66.59,78312.68,0.01,0.0,0.0,0.0]
[1777652926629,66.59,78310.81,0.01,0.0,0.0,0.0]
[1777652931664,66.59,78311.34,0.01,0.0,0.0,0.0]
[1777652936699,66.59,78312.51,0.01,0.0,0.0,0.0]
[1777652939469,66.59,78323.48,0.01,0.0,0.0,0.0]
[1777652941734,66.59,78345.31,0.01,0.0,0.0,0.0]
[1777652946768,66.59,78345.29,0.01,0.0,0.0,0.0]
[1777652951810,66.59,78350.24,0.01,0.0,0.0,0.0]
[1777652956843,66.59,78339.89,0.01,0.0,0.0,0.0]
[1777652961881,66.59,78339.97,0.01,0.0,0.0,0.0]
[1777652966914,66.59,78336.26,0.01,0.0,0.0,0.0]
[1777652968928,66.59,78311.13,0.01,0.0,0.0,0.0]
[1777652973963,66.59,78301.27,0.01,0.0,0.0,0.0]
[1777652975981,66.59,78290.01,0.01,0.0,0.0,0.0]
[1777652978998,66.59,78278.51,0.01,0.0,0.0,0.0]
[1777652984032,66.59,78284.67,0.01,0.0,0.0,0.0]
[1777652989067,66.59,78282.35,0.01,0.0,0.0,0.0]
[1777652994103,66.59,78288.61,0.01,0.0,0.0,0.0]
[1777652999138,66.59,78290.67,0.01,0.0,0.0,0.0]
[1777653004174,66.59,78290.44,0.01,0.0,0.0,0.0]
[1777653009212,66.59,78292.9,0.01,0.0,0.0,0.0]
[1777653014245,66.59,78295.24,0.01,0.0,0.0,0.0]
[1777653019281,66.59,78304.32,0.01,0.0,0.0,0.0]
[1777653024316,66.59,78301.48,0.01,0.0,0.0,0.0]
[1777653029353,66.59,78305.29,0.01,0.0,0.0,0.0]
[1777653034386,66.59,78305.63,0.01,0.0,0.0,0.0]
[1777653039422,66.59,78307.25,0.01,0.0,0.0,0.0]
[1777653044456,66.59,78293.32,0.01,0.0,0.0,0.0]
[1777653046473,66.59,78281.9,0.01,0.0,0.0,0.0]
[1777653051506,66.59,78275.46,0.01,0.0,0.0,0.0]
[1777653056541,66.59,78263.79,0.01,0.0,0.0,0.0]
[1777653058555,66.59,78275.52,0.01,0.0,0.0,0.0]
[1777653062583,66.59,78265.19,0.01,0.0,0.0,0.0]
[1777653066610,66.59,78278.25,0.01,0.0,0.0,0.0]
[1777653071646,66.59,78266.49,0.01,0.0,0.0,0.0]
[1777653076705,66.59,78255.66,0.01,0.0,0.0,0.0]
[1777653081721,66.59,78238.47,0.01,0.0,0.0,0.0]
[1777653082728,66.59,78227.36,0.01,0.0,0.0,0.0]
[1777653086761,66.59,78241.66,0.01,0.0,0.0,0.0]
[1777653087767,66.59,78224.87,0.01,0.0,0.0,0.0]
[1777653092802,66.59,78217.6,0.01,0.0,0.0,0.0]
[1777653097840,66.59,78203.54,0.01,0.0,0.0,0.0]
[1777653102874,66.59,78198.35,0.01,0.0,0.0,0.0]
[1777653107910,66.59,78200.12,0.01,0.0,0.0,0.0]
[1777653112946,66.59,78207.58,0.01,0.0,0.0,0.0]
[1777653117979,66.59,78226.66,0.01,0.0,0.0,0.0]
[1777653120764,66.59,78239.93,0.01,0.0,0.0,0.0]
[1777653126037,66.59,78238.41,0.01,0.0,0.0,0.0]
[1777653131071,66.59,78239.58,0.01,0.0,0.0,0.0]
[1777653136107,66.59,78243.04,0.01,0.0,0.0,0.0]
[1777653141141,66.59,78234.65,0.01,0.0,0.0,0.0]
[1777653146177,66.59,78234.0,0.01,0.0,0.0,0.0]
[1777653151213,66.59,78233.46,0.01,0.0,0.0,0.0]
[1777653156247,66.59,78232.13,0.01,0.0,0.0,0.0]
[1777653161284,66.59,78236.64,0.01,0.0,0.0,0.0]
[1777653166340,66.59,78241.86,0.01,0.0,0.0,0.0]
[1777653171369,66.59,78244.23,0.01,0.0,0.0,0.0]
[1777653175398,66.59,78233.51,0.01,0.0,0.0,0.0]
[1777653180432,66.59,78241.72,0.01,0.0,0.0,0.0]
[1777653185467,66.59,78242.41,0.01,0.0,0.0,0.0]
[1777653190502,66.59,78231.98,0.01,0.0,0.0,0.0]
[1777653191509,66.59,78218.01,0.01,0.0,0.0,0.0]
[1777653192517,66.59,78204.13,0.01,0.0,0.0,0.0]
[1777653197551,66.59,78208.54,0.01,0.0,0.0,0.0]
[1777653202586,66.59,78213.96,0.01,0.0,0.0,0.0]
[1777653207624,66.59,78216.42,0.01,0.0,0.0,0.0]
[1777653212659,66.59,78211.15,0.01,0.0,0.0,0.0]
[1777653217694,66.59,78204.08,0.01,0.0,0.0,0.0]
[1777653219708,66.59,78192.8,0.01,0.0,0.0,0.0]
[1777653224743,66.59,78185.62,0.01,0.0,0.0,0.0]
[1777653230785,66.59,78182.13,0.01,0.0,0.0,0.0]
[1777653235820,66.59,78176.86,0.01,0.0,0.0,0.0]
[1777653240856,66.59,78174.02,0.01,0.0,0.0,0.0]
[1777653243890,66.59,78153.98,0.01,0.0,0.0,0.0]
[1777653247911,66.59,78142.92,0.01,0.0,0.0,0.0]
[1777653252947,66.59,78143.65,0.01,0.0,0.0,0.0]
[1777653253954,66.59,78168.62,0.01,0.0,0.0,0.0]
[1777653257982,66.59,78158.25,0.01,0.0,0.0,0.0]
[1777653263017,66.59,78165.59,0.01,0.0,0.0,0.0]
[1777653268053,66.59,78169.14,0.01,0.0,0.0,0.0]
[1777653271821,66.59,78174.82,0.01,0.0,0.0,0.0]
[1777653277121,66.59,78172.38,0.01,0.0,0.0,0.0]
[1777653278127,66.59,78182.65,0.01,0.0,0.0,0.0]
[1777653280140,66.59,78204.3,0.01,0.0,0.0,0.0]
[1777653285174,66.59,78215.23,0.01,0.0,0.0,0.0]
[1777653290209,66.59,78226.46,0.01,0.0,0.0,0.0]
[1777653293235,66.59,78237.37,0.01,0.0,0.0,0.0]
[1777653294240,66.59,78247.37,0.01,0.0,0.0,0.0]
[1777653295251,66.59,78257.57,0.01,0.0,0.0,0.0]
[1777653300281,66.59,78265.04,0.01,0.0,0.0,0.0]
[1777653305316,66.59,78265.92,0.01,0.0,0.0,0.0]
[1777653307003,66.59,78267.37,0.01,0.0,0.0,0.0]
[1777653307330,66.59,78267.04,0.01,0.0,0.0,0.0]
[1777653308014,66.59,78267.04,0.01,0.0,0.0,0.0]
[1777653308336,66.59,78265.34,0.01,0.0,0.0,0.0]
[1777653313372,66.59,78265.48,0.01,0.0,0.0,0.0]
[1777653318407,66.59,78259.86,0.01,0.0,0.0,0.0]
[1777653321428,66.59,78246.56,0.01,0.0,0.0,0.0]
[1777653326463,66.59,78251.49,0.01,0.0,0.0,0.0]
[1777653331499,66.59,78244.18,0.01,0.0,0.0,0.0]
[1777653336534,66.59,78244.72,0.01,0.0,0.0,0.0]
[1777653339553,66.59,78255.4,0.01,0.0,0.0,0.0]
[1777653344588,66.59,78246.42,0.01,0.0,0.0,0.0]
[1777653349624,66.59,78246.5,0.01,0.0,0.0,0.0]
[1777653354659,66.59,78245.03,0.01,0.0,0.0,0.0]
[1777653359694,66.59,78243.32,0.01,0.0,0.0,0.0]
[1777653364729,66.59,78235.79,0.01,0.0,0.0,0.0]
[1777653369764,66.59,78231.37,0.01,0.0,0.0,0.0]
[1777653374801,66.59,78237.18,0.01,0.0,0.0,0.0]
[1777653379836,66.59,78241.27,0.01,0.0,0.0,0.0]
[1777653384870,66.59,78241.37,0.01,0.0,0.0,0.0]
[1777653389905,66.59,78236.98,0.01,0.0,0.0,0.0]
[1777653393939,66.59,78214.76,0.01,0.0,0.0,0.0]
[1777653398978,66.59,78205.68,0.01,0.0,0.0,0.0]
[1777653404004,66.59,78207.48,0.01,0.0,0.0,0.0]
[1777653409040,66.59,78217.53,0.01,0.0,0.0,0.0]
[1777653414074,66.59,78227.8,0.01,0.0,0.0,0.0]
[1777653419109,66.59,78227.41,0.01,0.0,0.0,0.0]
[1777653424144,66.59,78228.45,0.01,0.0,0.0,0.0]
[1777653429185,66.59,78227.87,0.01,0.0,0.0,0.0]
[1777653434220,66.59,78234.32,0.01,0.0,0.0,0.0]
[1777653439254,66.59,78234.02,0.01,0.0,0.0,0.0]
[1777653444290,66.59,78234.01,0.01,0.0,0.0,0.0]
[1777653449324,66.59,78238.18,0.01,0.0,0.0,0.0]
[1777653451339,66.59,78241.02,0.01,0.0,0.0,0.0]
[1777653454361,66.59,78227.87,0.01,0.0,0.0,0.0]
[1777653457120,66.59,78214.78,0.01,0.0,0.0,0.0]
[1777653462417,66.59,78195.13,0.01,0.0,0.0,0.0]
[1777653467452,66.59,78195.33,0.01,0.0,0.0,0.0]
[1777653472487,66.59,78206.51,0.01,0.0,0.0,0.0]
[1777653477526,66.59,78212.44,0.01,0.0,0.0,0.0]
[1777653482559,66.59,78212.48,0.01,0.0,0.0,0.0]
[1777653487594,66.59,78217.2,0.01,0.0,0.0,0.0]
[1777653492631,66.59,78225.65,0.01,0.0,0.0,0.0]
[1777653497664,66.59,78222.44,0.01,0.0,0.0,0.0]
[1777653502699,66.59,78222.56,0.01,0.0,0.0,0.0]
[1777653507733,66.59,78224.94,0.01,0.0,0.0,0.0]
[1777653511763,66.59,78229.12,0.01,0.0,0.0,0.0]
[1777653516797,66.59,78225.85,0.01,0.0,0.0,0.0]
[1777653521832,66.59,78226.89,0.01,0.0,0.0,0.0]
[1777653526867,66.59,78224.76,0.01,0.0,0.0,0.0]
[1777653531901,66.59,78225.0,0.01,0.0,0.0,0.0]
[1777653533915,66.59,78234.96,0.01,0.0,0.0,0.0]
[1777653538955,66.59,78217.57,0.01,0.0,0.0,0.0]
[1777653543988,66.59,78217.33,0.01,0.0,0.0,0.0]
[1777653549021,66.59,78214.12,0.01,0.0,0.0,0.0]
[1777653552041,66.59,78225.57,0.01,0.0,0.0,0.0]
[1777653557076,66.59,78229.12,0.01,0.0,0.0,0.0]
[1777653562111,66.59,78227.85,0.01,0.0,0.0,0.0]
[1777653567146,66.59,78226.93,0.01,0.0,0.0,0.0]
[1777653571175,66.59,78235.88,0.01,0.0,0.0,0.0]
[1777653572181,66.59,78248.36,0.01,0.0,0.0,0.0]
[1777653573191,66.59,78262.26,0.01,0.0,0.0,0.0]
[1777653578223,66.59,78268.61,0.01,0.0,0.0,0.0]
[1777653581244,66.59,78279.11,0.01,0.0,0.0,0.0]
[1777653584267,66.59,78289.68,0.01,0.0,0.0,0.0]
[1777653589301,66.59,78305.86,0.01,0.0,0.0,0.0]
[1777653591314,66.59,78315.74,0.01,0.0,0.0,0.0]
[1777653596352,66.59,78323.05,0.01,0.0,0.0,0.0]
[1777653601388,66.59,78318.73,0.01,0.0,0.0,0.0]
[1777653604408,66.59,78328.69,0.01,0.0,0.0,0.0]
[1777653609446,66.59,78337.51,0.01,0.0,0.0,0.0]
[1777653614481,66.59,78335.83,0.01,0.0,0.0,0.0]
[1777653616493,66.59,78323.97,0.01,0.0,0.0,0.0]
[1777653621543,66.59,78316.25,0.01,0.0,0.0,0.0]
[1777653626578,66.59,78316.62,0.01,0.0,0.0,0.0]
[1777653631613,66.59,78310.15,0.01,0.0,0.0,0.0]
[1777653636649,66.59,78301.64,0.01,0.0,0.0,0.0]
[1777653641683,66.59,78292.73,0.01,0.0,0.0,0.0]
[1777653646718,66.59,78289.8,0.01,0.0,0.0,0.0]
[1777653651753,66.59,78292.79,0.01,0.0,0.0,0.0]
[1777653656789,66.59,78289.25,0.01,0.0,0.0,0.0]
[1777653657795,66.59,78276.32,0.01,0.0,0.0,0.0]
[1777653658801,66.59,78266.12,0.01,0.0,0.0,0.0]
[1777653660816,66.59,78253.9,0.01,0.0,0.0,0.0]
[1777653665854,66.59,78258.9,0.01,0.0,0.0,0.0]
[1777653670887,66.59,78268.05,0.01,0.0,0.0,0.0]
[1777653675922,66.59,78272.49,0.01,0.0,0.0,0.0]
[1777653680957,66.59,78274.09,0.01,0.0,0.0,0.0]
[1777653685992,66.59,78278.86,0.01,0.0,0.0,0.0]
[1777653691028,66.59,78277.2,0.01,0.0,0.0,0.0]
[1777653694050,66.59,78264.88,0.01,0.0,0.0,0.0]
[1777653699083,66.59,78265.99,0.01,0.0,0.0,0.0]
[1777653704124,66.59,78264.95,0.01,0.0,0.0,0.0]
[1777653709153,66.59,78254.25,0.01,0.0,0.0,0.0]
[1777653714191,66.59,78254.5,0.01,0.0,0.0,0.0]
[1777653719224,66.59,78257.15,0.01,0.0,0.0,0.0]
[1777653725267,66.59,78263.07,0.01,0.0,0.0,0.0]
[1777653730301,66.59,78264.46,0.01,0.0,0.0,0.0]
[1777653735336,66.59,78270.2,0.01,0.0,0.0,0.0]
[1777653740370,66.59,78267.81,0.01,0.0,0.0,0.0]
[1777653745412,66.59,78259.65,0.01,0.0,0.0,0.0]
[1777653746414,66.59,78247.39,0.01,0.0,0.0,0.0]
[1777653751447,66.59,78246.8,0.01,0.0,0.0,0.0]
[1777653756485,66.59,78249.7,0.01,0.0,0.0,0.0]
[1777653761517,66.59,78249.51,0.01,0.0,0.0,0.0]
[1777653766553,66.59,78235.51,0.01,0.0,0.0,0.0]
[1777653771589,66.59,78226.95,0.01,0.0,0.0,0.0]
[1777653776623,66.59,78226.57,0.01,0.0,0.0,0.0]
[1777653781658,66.59,78232.79,0.01,0.0,0.0,0.0]
[1777653786693,66.59,78229.72,0.01,0.0,0.0,0.0]
[1777653791729,66.59,78234.98,0.01,0.0,0.0,0.0]
[1777653796763,66.59,78228.18,0.01,0.0,0.0,0.0]
[1777653801797,66.59,78223.38,0.01,0.0,0.0,0.0]
[1777653805832,66.59,78233.62,0.01,0.0,0.0,0.0]
[1777653810863,66.59,78234.82,0.01,0.0,0.0,0.0]
[1777653815898,66.59,78232.9,0.01,0.0,0.0,0.0]
[1777653820933,66.59,78229.38,0.01,0.0,0.0,0.0]
[1777653825969,66.59,78226.47,0.01,0.0,0.0,0.0]
[1777653831003,66.59,78236.43,0.01,0.0,0.0,0.0]
[1777653836037,66.59,78239.53,0.01,0.0,0.0,0.0]
[1777653841073,66.59,78241.67,0.01,0.0,0.0,0.0]
[1777653846108,66.59,78247.8,0.01,0.0,0.0,0.0]
[1777653851144,66.59,78240.66,0.01,0.0,0.0,0.0]
[1777653856178,66.59,78243.53,0.01,0.0,0.0,0.0]
[1777653861214,66.59,78243.89,0.01,0.0,0.0,0.0]
[1777653866255,66.59,78244.73,0.01,0.0,0.0,0.0]
[1777653871290,66.59,78241.94,0.01,0.0,0.0,0.0]
[1777653876326,66.59,78247.13,0.01,0.0,0.0,0.0]
[1777653881361,66.59,78246.43,0.01,0.0,0.0,0.0]
[1777653886395,66.59,78246.89,0.01,0.0,0.0,0.0]
[1777653891431,66.59,78246.78,0.01,0.0,0.0,0.0]
[1777653896469,66.59,78247.49,0.01,0.0,0.0,0.0]
[1777653901504,66.59,78243.05,0.01,0.0,0.0,0.0]
[1777653903519,66.59,78232.13,0.01,0.0,0.0,0.0]
[1777653905535,66.59,78220.79,0.01,0.0,0.0,0.0]
[1777653907549,66.59,78205.66,0.01,0.0,0.0,0.0]
[1777653910568,66.59,78193.75,0.01,0.0,0.0,0.0]
[1777653915603,66.59,78204.62,0.01,0.0,0.0,0.0]
[1777653920637,66.59,78198.57,0.01,0.0,0.0,0.0]
[1777653925672,66.59,78202.31,0.01,0.0,0.0,0.0]
[1777653930719,66.59,78203.01,0.01,0.0,0.0,0.0]
[1777653935746,66.59,78201.63,0.01,0.0,0.0,0.0]
[1777653937759,66.59,78213.67,0.01,0.0,0.0,0.0]
[1777653942796,66.59,78212.8,0.01,0.0,0.0,0.0]
[1777653947830,66.59,78210.85,0.01,0.0,0.0,0.0]
[1777653950586,66.59,78200.7,0.01,0.0,0.0,0.0]
[1777653955886,66.59,78199.78,0.01,0.0,0.0,0.0]
[1777653960922,66.59,78205.47,0.01,0.0,0.0,0.0]
[1777653965959,66.59,78209.88,0.01,0.0,0.0,0.0]
[1777653970995,66.59,78200.26,0.01,0.0,0.0,0.0]
[1777653976026,66.59,78199.19,0.01,0.0,0.0,0.0]
[1777653981061,66.59,78199.89,0.01,0.0,0.0,0.0]
[1777653986098,66.59,78210.5,0.01,0.0,0.0,0.0]
[1777653991131,66.59,78218.7,0.01,0.0,0.0,0.0]
[1777653996171,66.59,78210.49,0.01,0.0,0.0,0.0]
[1777654001203,66.59,78209.95,0.01,0.0,0.0,0.0]
[1777654006238,66.59,78208.51,0.01,0.0,0.0,0.0]
[1777654011273,66.59,78206.89,0.01,0.0,0.0,0.0]
[1777654013288,66.59,78195.3,0.01,0.0,0.0,0.0]
[1777654018322,66.59,78185.48,0.01,0.0,0.0,0.0]
[1777654024363,66.59,78182.5,0.01,0.0,0.0,0.0]
[1777654029403,66.59,78183.01,0.01,0.0,0.0,0.0]
[1777654033431,66.59,78170.79,0.01,0.0,0.0,0.0]
[1777654038504,66.59,78169.82,0.01,0.0,0.0,0.0]
[1777654044509,66.59,78170.46,0.01,0.0,0.0,0.0]
[1777654048538,66.59,78181.16,0.01,0.0,0.0,0.0]
[1777654053574,66.59,78182.45,0.01,0.0,0.0,0.0]
[1777654058608,66.59,78179.31,0.01,0.0,0.0,0.0]
[1777654063643,66.59,78186.46,0.01,0.0,0.0,0.0]
[1777654068678,66.59,78194.05,0.01,0.0,0.0,0.0]
[1777654073714,66.59,78194.06,0.01,0.0,0.0,0.0]
[1777654078749,66.59,78197.74,0.01,0.0,0.0,0.0]
[1777654082777,66.59,78184.89,0.01,0.0,0.0,0.0]
[1777654087811,66.59,78182.18,0.01,0.0,0.0,0.0]
[1777654092854,66.59,78167.52,0.01,0.0,0.0,0.0]
[1777654097889,66.59,78161.48,0.01,0.0,0.0,0.0]
[1777654102924,66.59,78163.95,0.01,0.0,0.0,0.0]
[1777654107959,66.59,78160.09,0.01,0.0,0.0,0.0]
[1777654112997,66.59,78154.92,0.01,0.0,0.0,0.0]
[1777654118032,66.59,78159.46,0.01,0.0,0.0,0.0]
[1777654123067,66.59,78160.13,0.01,0.0,0.0,0.0]
[1777654126087,66.59,78149.18,0.01,0.0,0.0,0.0]
[1777654131857,66.59,78143.44,0.01,0.0,0.0,0.0]
[1777654137166,66.59,78143.05,0.01,0.0,0.0,0.0]
[1777654142202,66.59,78143.49,0.01,0.0,0.0,0.0]
[1777654147236,66.59,78150.58,0.01,0.0,0.0,0.0]
[1777654152274,66.59,78165.99,0.01,0.0,0.0,0.0]
[1777654157310,66.59,78163.43,0.01,0.0,0.0,0.0]
[1777654162345,66.59,78165.56,0.01,0.0,0.0,0.0]
[1777654167380,66.59,78163.04,0.01,0.0,0.0,0.0]
[1777654172415,66.59,78162.43,0.01,0.0,0.0,0.0]
[1777654177452,66.59,78162.95,0.01,0.0,0.0,0.0]
[1777654182486,66.59,78162.87,0.01,0.0,0.0,0.0]
[1777654187521,66.59,78162.25,0.01,0.0,0.0,0.0]
[1777654192555,66.59,78163.46,0.01,0.0,0.0,0.0]
[1777654197591,66.59,78161.49,0.01,0.0,0.0,0.0]
[1777654202626,66.59,78161.81,0.01,0.0,0.0,0.0]
[1777654207660,66.59,78162.16,0.01,0.0,0.0,0.0]
[1777654212695,66.59,78151.96,0.01,0.0,0.0,0.0]
[1777654217730,66.59,78145.22,0.01,0.0,0.0,0.0]
[1777654222766,66.59,78137.52,0.01,0.0,0.0,0.0]
[1777654227804,66.59,78143.52,0.01,0.0,0.0,0.0]
[1777654232838,66.59,78144.22,0.01,0.0,0.0,0.0]
[1777654237871,66.59,78143.33,0.01,0.0,0.0,0.0]
[1777654242905,66.59,78143.75,0.01,0.0,0.0,0.0]
[1777654247944,66.59,78143.63,0.01,0.0,0.0,0.0]
[1777654252975,66.59,78143.12,0.01,0.0,0.0,0.0]
[1777654258018,66.59,78152.21,0.01,0.0,0.0,0.0]
[1777654263058,66.59,78160.14,0.01,0.0,0.0,0.0]
[1777654267088,66.59,78171.49,0.01,0.0,0.0,0.0]
[1777654269832,66.59,78181.29,0.01,0.0,0.0,0.0]
[1777654275137,66.59,78180.61,0.01,0.0,0.0,0.0]
[1777654280175,66.59,78179.13,0.01,0.0,0.0,0.0]
[1777654285209,66.59,78178.08,0.01,0.0,0.0,0.0]
[1777654290243,66.59,78175.32,0.01,0.0,0.0,0.0]
[1777654295281,66.59,78174.3,0.01,0.0,0.0,0.0]
[1777654300042,66.59,78193.67,0.01,0.0,0.0,0.0]
[1777654305349,66.59,78196.28,0.01,0.0,0.0,0.0]
[1777654307362,66.59,78215.73,0.01,0.0,0.0,0.0]
[1777654312398,66.59,78216.55,0.01,0.0,0.0,0.0]
[1777654317433,66.59,78214.07,0.01,0.0,0.0,0.0]
[1777654322468,66.59,78190.5,0.01,0.0,0.0,0.0]
[1777654327506,66.59,78184.07,0.01,0.0,0.0,0.0]
[1777654332537,66.59,78182.11,0.01,0.0,0.0,0.0]
[1777654337572,66.59,78180.56,0.01,0.0,0.0,0.0]
[1777654340594,66.59,78168.49,0.01,0.0,0.0,0.0]
[1777654345628,66.59,78163.58,0.01,0.0,0.0,0.0]
[1777654348650,66.59,78150.99,0.01,0.0,0.0,0.0]
[1777654353684,66.59,78151.85,0.01,0.0,0.0,0.0]
[1777654356706,66.59,78162.7,0.01,0.0,0.0,0.0]
[1777654361740,66.59,78163.04,0.01,0.0,0.0,0.0]
[1777654366782,66.59,78171.19,0.01,0.0,0.0,0.0]
[1777654371818,66.59,78174.93,0.01,0.0,0.0,0.0]
[1777654376853,66.59,78170.09,0.01,0.0,0.0,0.0]
[1777654381888,66.59,78171.42,0.01,0.0,0.0,0.0]
[1777654386923,66.59,78173.89,0.01,0.0,0.0,0.0]
[1777654391957,66.59,78171.29,0.01,0.0,0.0,0.0]
[1777654396993,66.59,78170.81,0.01,0.0,0.0,0.0]
[1777654401021,66.59,78189.71,0.01,0.0,0.0,0.0]
[1777654406056,66.59,78184.89,0.01,0.0,0.0,0.0]
[1777654411093,66.59,78181.26,0.01,0.0,0.0,0.0]
[1777654416126,66.59,78182.35,0.01,0.0,0.0,0.0]
[1777654421161,66.59,78183.79,0.01,0.0,0.0,0.0]
[1777654426196,66.59,78175.58,0.01,0.0,0.0,0.0]
[1777654431232,66.59,78178.78,0.01,0.0,0.0,0.0]
[1777654437000,66.59,78190.8,0.01,0.0,0.0,0.0]
[1777654442310,66.59,78181.61,0.01,0.0,0.0,0.0]
[1777654447345,66.59,78179.81,0.01,0.0,0.0,0.0]
[1777654452380,66.59,78187.07,0.01,0.0,0.0,0.0]
[1777654455402,66.59,78202.2,0.01,0.0,0.0,0.0]
[1777654458422,66.59,78214.45,0.01,0.0,0.0,0.0]
[1777654463458,66.59,78218.05,0.01,0.0,0.0,0.0]
[1777654468493,66.59,78219.93,0.01,0.0,0.0,0.0]
[1777654473529,66.59,78217.75,0.01,0.0,0.0,0.0]
[1777654478564,66.59,78224.94,0.01,0.0,0.0,0.0]
[1777654482592,66.59,78238.5,0.01,0.0,0.0,0.0]
[1777654484607,66.59,78254.51,0.01,0.0,0.0,0.0]
[1777654489642,66.59,78261.59,0.01,0.0,0.0,0.0]
[1777654494680,66.59,78259.23,0.01,0.0,0.0,0.0]
[1777654499715,66.59,78262.29,0.01,0.0,0.0,0.0]
[1777654504750,66.59,78263.91,0.01,0.0,0.0,0.0]
[1777654509785,66.59,78276.6,0.01,0.0,0.0,0.0]
[1777654513813,66.59,78287.64,0.01,0.0,0.0,0.0]
[1777654518847,66.59,78291.67,0.01,0.0,0.0,0.0]
[1777654523883,66.59,78295.65,0.01,0.0,0.0,0.0]
[1777654526904,66.59,78284.3,0.01,0.0,0.0,0.0]
[1777654531944,66.59,78283.28,0.01,0.0,0.0,0.0]
[1777654533956,66.59,78298.7,0.01,0.0,0.0,0.0]
[1777654538991,66.59,78296.68,0.01,0.0,0.0,0.0]
[1777654544026,66.59,78295.46,0.01,0.0,0.0,0.0]
[1777654549061,66.59,78288.54,0.01,0.0,0.0,0.0]
[1777654554096,66.59,78289.46,0.01,0.0,0.0,0.0]
[1777654559132,66.59,78291.65,0.01,0.0,0.0,0.0]
[1777654564166,66.59,78291.85,0.01,0.0,0.0,0.0]
[1777654569202,66.59,78290.7,0.01,0.0,0.0,0.0]
[1777654574237,66.59,78291.3,0.01,0.0,0.0,0.0]
[1777654579272,66.59,78301.32,0.01,0.0,0.0,0.0]
[1777654584311,66.59,78307.74,0.01,0.0,0.0,0.0]
[1777654585314,66.59,78317.91,0.01,0.0,0.0,0.0]
[1777654588338,66.59,78306.66,0.01,0.0,0.0,0.0]
[1777654593370,66.59,78290.98,0.01,0.0,0.0,0.0]
[1777654596390,66.59,78281.16,0.01,0.0,0.0,0.0]
[1777654601432,66.59,78277.49,0.01,0.0,0.0,0.0]
[1777654606465,66.59,78275.34,0.01,0.0,0.0,0.0]
[1777654611501,66.59,78266.28,0.01,0.0,0.0,0.0]
[1777654616537,66.59,78277.63,0.01,0.0,0.0,0.0]
[1777654621575,66.59,78272.1,0.01,0.0,0.0,0.0]
[1777654626608,66.59,78267.05,0.01,0.0,0.0,0.0]
[1777654631644,66.59,78264.13,0.01,0.0,0.0,0.0]
[1777654634664,66.59,78252.9,0.01,0.0,0.0,0.0]
[1777654636679,66.59,78242.47,0.01,0.0,0.0,0.0]
[1777654641437,66.59,78257.4,0.01,0.0,0.0,0.0]
[1777654646749,66.59,78259.21,0.01,0.0,0.0,0.0]
[1777654651784,66.59,78251.56,0.01,0.0,0.0,0.0]
[1777654656818,66.59,78256.81,0.01,0.0,0.0,0.0]
[1777654661855,66.59,78240.23,0.01,0.0,0.0,0.0]
[1777654666890,66.59,78230.95,0.01,0.0,0.0,0.0]
[1777654671924,66.59,78227.7,0.01,0.0,0.0,0.0]
[1777654676960,66.59,78220.18,0.01,0.0,0.0,0.0]
[1777654681995,66.59,78225.25,0.01,0.0,0.0,0.0]
[1777654687031,66.59,78223.94,0.01,0.0,0.0,0.0]
[1777654692067,66.59,78218.05,0.01,0.0,0.0,0.0]
[1777654697101,66.59,78214.98,0.01,0.0,0.0,0.0]
[1777654702138,66.59,78221.99,0.01,0.0,0.0,0.0]
[1777654707172,66.59,78232.08,0.01,0.0,0.0,0.0]
[1777654711200,66.59,78236.04,0.01,0.0,0.0,0.0]
[1777654716235,66.59,78230.4,0.01,0.0,0.0,0.0]
[1777654722279,66.59,78230.72,0.01,0.0,0.0,0.0]
[1777654727311,66.59,78234.03,0.01,0.0,0.0,0.0]
[1777654732347,66.59,78232.47,0.01,0.0,0.0,0.0]
[1777654737383,66.59,78235.4,0.01,0.0,0.0,0.0]
[1777654742417,66.59,78239.34,0.01,0.0,0.0,0.0]
[1777654747452,66.59,78244.33,0.01,0.0,0.0,0.0]
[1777654752488,66.59,78239.15,0.01,0.0,0.0,0.0]
[1777654755520,66.59,78227.36,0.01,0.0,0.0,0.0]
[1777654756522,66.59,78202.74,0.01,0.0,0.0,0.0]
[1777654761557,66.59,78198.86,0.01,0.0,0.0,0.0]
[1777654766592,66.59,78182.54,0.01,0.0,0.0,0.0]
[1777654772363,66.59,78180.35,0.01,0.0,0.0,0.0]
[1777654777668,66.59,78176.8,0.01,0.0,0.0,0.0]
[1777654782704,66.59,78179.9,0.01,0.0,0.0,0.0]
[1777654787738,66.59,78181.42,0.01,0.0,0.0,0.0]
[1777654792773,66.59,78174.71,0.01,0.0,0.0,0.0]
[1777654797813,66.59,78176.49,0.01,0.0,0.0,0.0]
[1777654802575,66.59,78151.71,0.01,0.0,0.0,0.0]
[1777654807901,66.59,78159.01,0.01,0.0,0.0,0.0]
[1777654810923,66.59,78174.74,0.01,0.0,0.0,0.0]
[1777654815956,66.59,78181.78,0.01,0.0,0.0,0.0]
[1777654820990,66.59,78184.2,0.01,0.0,0.0,0.0]
[1777654826028,66.59,78183.13,0.01,0.0,0.0,0.0]
[1777654827034,66.59,78194.42,0.01,0.0,0.0,0.0]
[1777654828040,66.59,78205.65,0.01,0.0,0.0,0.0]
[1777654831063,66.59,78211.83,0.01,0.0,0.0,0.0]
[1777654836096,66.59,78217.19,0.01,0.0,0.0,0.0]
[1777654841130,66.59,78217.06,0.01,0.0,0.0,0.0]
[1777654845160,66.59,78227.1,0.01,0.0,0.0,0.0]
[1777654850196,66.59,78232.17,0.01,0.0,0.0,0.0]
[1777654855234,66.59,78233.68,0.01,0.0,0.0,0.0]
[1777654860268,66.59,78234.37,0.01,0.0,0.0,0.0]
[1777654865305,66.59,78240.98,0.01,0.0,0.0,0.0]
[1777654870339,66.59,78233.98,0.01,0.0,0.0,0.0]
[1777654875374,66.59,78233.25,0.01,0.0,0.0,0.0]
[1777654880410,66.59,78232.38,0.01,0.0,0.0,0.0]
[1777654885445,66.59,78242.97,0.01,0.0,0.0,0.0]
[1777654887460,66.59,78253.41,0.01,0.0,0.0,0.0]
[1777654891486,66.59,78257.1,0.01,0.0,0.0,0.0]
[1777654896522,66.59,78255.49,0.01,0.0,0.0,0.0]
[1777654897529,66.59,78265.21,0.01,0.0,0.0,0.0]
[1777654902565,66.59,78251.17,0.01,0.0,0.0,0.0]
[1777654907599,66.59,78248.49,0.01,0.0,0.0,0.0]
[1777654912634,66.59,78241.02,0.01,0.0,0.0,0.0]
[1777654917669,66.59,78242.49,0.01,0.0,0.0,0.0]
[1777654920690,66.59,78252.61,0.01,0.0,0.0,0.0]
[1777654923747,66.59,78263.6,0.01,0.0,0.0,0.0]
[1777654928750,66.59,78266.36,0.01,0.0,0.0,0.0]
[1777654932777,66.59,78256.42,0.01,0.0,0.0,0.0]
[1777654934791,66.59,78246.0,0.01,0.0,0.0,0.0]
[1777654939826,66.59,78239.35,0.01,0.0,0.0,0.0]
[1777654944861,66.59,78238.73,0.01,0.0,0.0,0.0]
[1777654949895,66.59,78238.24,0.01,0.0,0.0,0.0]
[1777654954931,66.59,78237.78,0.01,0.0,0.0,0.0]
[1777654959966,66.59,78238.08,0.01,0.0,0.0,0.0]
[1777654965002,66.59,78241.14,0.01,0.0,0.0,0.0]
[1777654970036,66.59,78237.44,0.01,0.0,0.0,0.0]
[1777654973791,66.59,78253.03,0.01,0.0,0.0,0.0]
[1777654979101,66.59,78242.69,0.01,0.0,0.0,0.0]
[1777654984150,66.59,78244.72,0.01,0.0,0.0,0.0]
[1777654989171,66.59,78244.72,0.01,0.0,0.0,0.0]
[1777654994207,66.59,78240.98,0.01,0.0,0.0,0.0]
[1777654999241,66.59,78241.73,0.01,0.0,0.0,0.0]
[1777655001255,66.59,78255.2,0.01,0.0,0.0,0.0]
[1777655004276,66.59,78239.94,0.01,0.0,0.0,0.0]
[1777655009311,66.59,78237.09,0.01,0.0,0.0,0.0]
[1777655014347,66.59,78234.46,0.01,0.0,0.0,0.0]
[1777655019381,66.59,78230.22,0.01,0.0,0.0,0.0]
[1777655024416,66.59,78225.76,0.01,0.0,0.0,0.0]
[1777655029450,66.59,78224.34,0.01,0.0,0.0,0.0]
[1777655034487,66.59,78224.63,0.01,0.0,0.0,0.0]
[1777655039522,66.59,78225.51,0.01,0.0,0.0,0.0]
[1777655042550,66.59,78204.97,0.01,0.0,0.0,0.0]
[1777655044574,66.59,78192.91,0.01,0.0,0.0,0.0]
[1777655045581,66.59,78173.58,0.01,0.0,0.0,0.0]
[1777655050616,66.59,78162.49,0.01,0.0,0.0,0.0]
[1777655055651,66.59,78168.01,0.01,0.0,0.0,0.0]
[1777655060686,66.59,78169.36,0.01,0.0,0.0,0.0]
[1777655063707,66.59,78180.44,0.01,0.0,0.0,0.0]
[1777655068742,66.59,78174.33,0.01,0.0,0.0,0.0]
[1777655069749,66.59,78155.06,0.01,0.0,0.0,0.0]
[1777655074784,66.59,78151.06,0.01,0.0,0.0,0.0]
[1777655079819,66.59,78157.09,0.01,0.0,0.0,0.0]
[1777655084855,66.59,78146.04,0.01,0.0,0.0,0.0]
[1777655089890,66.59,78146.98,0.01,0.0,0.0,0.0]
[1777655094924,66.59,78129.05,0.01,0.0,0.0,0.0]
[1777655099961,66.59,78125.88,0.01,0.0,0.0,0.0]
[1777655102983,66.59,78112.05,0.01,0.0,0.0,0.0]
[1777655104995,66.59,78122.91,0.01,0.0,0.0,0.0]
[1777655108018,66.59,78112.26,0.01,0.0,0.0,0.0]
[1777655109024,66.59,78099.75,0.01,0.0,0.0,0.0]
[1777655114059,66.59,78103.67,0.01,0.0,0.0,0.0]
[1777655119093,66.59,78102.18,0.01,0.0,0.0,0.0]
[1777655122115,66.59,78112.78,0.01,0.0,0.0,0.0]
[1777655127150,66.59,78108.18,0.01,0.0,0.0,0.0]
[1777655131179,66.59,78113.84,0.01,0.0,0.0,0.0]
[1777655136213,66.59,78112.89,0.01,0.0,0.0,0.0]
[1777655141248,66.59,78113.94,0.01,0.0,0.0,0.0]
[1777655146285,66.59,78121.4,0.01,0.0,0.0,0.0]
[1777655149304,66.59,78136.14,0.01,0.0,0.0,0.0]
[1777655155067,66.59,78148.89,0.01,0.0,0.0,0.0]
[1777655160385,66.59,78153.04,0.01,0.0,0.0,0.0]
[1777655165138,66.59,78172.32,0.01,0.0,0.0,0.0]
[1777655170453,66.59,78167.53,0.01,0.0,0.0,0.0]
[1777655175489,66.59,78171.81,0.01,0.0,0.0,0.0]
[1777655180525,66.59,78170.13,0.01,0.0,0.0,0.0]
[1777655182539,66.59,78159.9,0.01,0.0,0.0,0.0]
[1777655187575,66.59,78156.36,0.01,0.0,0.0,0.0]
[1777655192609,66.59,78157.29,0.01,0.0,0.0,0.0]
[1777655197644,66.59,78147.95,0.01,0.0,0.0,0.0]
[1777655202680,66.59,78148.62,0.01,0.0,0.0,0.0]
[1777655208720,66.59,78147.99,0.01,0.0,0.0,0.0]
[1777655213769,66.59,78152.52,0.01,0.0,0.0,0.0]
[1777655217799,66.59,78138.82,0.01,0.0,0.0,0.0]
[1777655222833,66.59,78137.18,0.01,0.0,0.0,0.0]
[1777655227868,66.59,78141.96,0.01,0.0,0.0,0.0]
[1777655232906,66.59,78139.06,0.01,0.0,0.0,0.0]
[1777655237940,66.59,78140.36,0.01,0.0,0.0,0.0]
[1777655242974,66.59,78136.91,0.01,0.0,0.0,0.0]
[1777655248011,66.59,78139.09,0.01,0.0,0.0,0.0]
[1777655253048,66.59,78138.78,0.01,0.0,0.0,0.0]
[1777655258084,66.59,78134.93,0.01,0.0,0.0,0.0]
[1777655263120,66.59,78124.36,0.01,0.0,0.0,0.0]
[1777655268154,66.59,78123.66,0.01,0.0,0.0,0.0]
[1777655273190,66.59,78124.22,0.01,0.0,0.0,0.0]
[1777655278225,66.59,78129.08,0.01,0.0,0.0,0.0]
[1777655283260,66.59,78141.03,0.01,0.0,0.0,0.0]
[1777655285273,66.59,78153.32,0.01,0.0,0.0,0.0]
[1777655290313,66.59,78154.06,0.01,0.0,0.0,0.0]
[1777655296051,66.59,78157.97,0.01,0.0,0.0,0.0]
[1777655301385,66.59,78155.43,0.01,0.0,0.0,0.0]
[1777655306422,66.59,78147.69,0.01,0.0,0.0,0.0]
[1777655310451,66.59,78137.81,0.01,0.0,0.0,0.0]
[1777655316191,66.59,78131.15,0.01,0.0,0.0,0.0]
[1777655321528,66.59,78128.19,0.01,0.0,0.0,0.0]
[1777655326562,66.59,78128.31,0.01,0.0,0.0,0.0]
[1777655331597,66.59,78128.96,0.01,0.0,0.0,0.0]
[1777655336631,66.59,78128.37,0.01,0.0,0.0,0.0]
[1777655341667,66.59,78129.45,0.01,0.0,0.0,0.0]
[1777655346706,66.59,78125.6,0.01,0.0,0.0,0.0]
[1777655351736,66.59,78134.23,0.01,0.0,0.0,0.0]
[1777655356774,66.59,78132.32,0.01,0.0,0.0,0.0]
[1777655361809,66.59,78131.89,0.01,0.0,0.0,0.0]
[1777655364829,66.59,78141.91,0.01,0.0,0.0,0.0]
[1777655369864,66.59,78138.29,0.01,0.0,0.0,0.0]
[1777655374898,66.59,78138.83,0.01,0.0,0.0,0.0]
[1777655379935,66.59,78147.7,0.01,0.0,0.0,0.0]
[1777655381949,66.59,78160.99,0.01,0.0,0.0,0.0]
[1777655386986,66.59,78172.08,0.01,0.0,0.0,0.0]
[1777655392018,66.59,78174.55,0.01,0.0,0.0,0.0]
[1777655397058,66.59,78170.58,0.01,0.0,0.0,0.0]
[1777655402092,66.59,78169.36,0.01,0.0,0.0,0.0]
[1777655407127,66.59,78170.79,0.01,0.0,0.0,0.0]
[1777655412162,66.59,78171.95,0.01,0.0,0.0,0.0]
[1777655417197,66.59,78169.67,0.01,0.0,0.0,0.0]
[1777655422232,66.59,78168.32,0.01,0.0,0.0,0.0]
[1777655427267,66.59,78169.04,0.01,0.0,0.0,0.0]
[1777655431294,66.59,78171.15,0.01,0.0,0.0,0.0]
[1777655436330,66.59,78173.28,0.01,0.0,0.0,0.0]
[1777655441366,66.59,78171.8,0.01,0.0,0.0,0.0]
[1777655446401,66.59,78168.35,0.01,0.0,0.0,0.0]
[1777655449423,66.59,78179.1,0.01,0.0,0.0,0.0]
[1777655454461,66.59,78195.14,0.01,0.0,0.0,0.0]
[1777655459498,66.59,78194.99,0.01,0.0,0.0,0.0]
[1777655464534,66.59,78196.22,0.01,0.0,0.0,0.0]
[1777655469572,66.59,78201.88,0.01,0.0,0.0,0.0]
[1777655474604,66.59,78195.85,0.01,0.0,0.0,0.0]
[1777655479640,66.59,78195.94,0.01,0.0,0.0,0.0]
[1777655484678,66.59,78201.4,0.01,0.0,0.0,0.0]
[1777655489709,66.59,78199.98,0.01,0.0,0.0,0.0]
[1777655494745,66.59,78196.1,0.01,0.0,0.0,0.0]
[1777655499782,66.59,78200.91,0.01,0.0,0.0,0.0]
[1777655502802,66.59,78190.3,0.01,0.0,0.0,0.0]
[1777655507836,66.59,78186.25,0.01,0.0,0.0,0.0]
[1777655512872,66.59,78197.27,0.01,0.0,0.0,0.0]
[1777655517906,66.59,78203.74,0.01,0.0,0.0,0.0]
[1777655522941,66.59,78199.44,0.01,0.0,0.0,0.0]
[1777655527976,66.59,78199.0,0.01,0.0,0.0,0.0]
[1777655533013,66.59,78195.75,0.01,0.0,0.0,0.0]
[1777655538050,66.59,78199.38,0.01,0.0,0.0,0.0]
[1777655543082,66.59,78202.41,0.01,0.0,0.0,0.0]
[1777655548117,66.59,78202.88,0.01,0.0,0.0,0.0]
[1777655553153,66.59,78204.05,0.01,0.0,0.0,0.0]
[1777655558187,66.59,78204.2,0.01,0.0,0.0,0.0]
[1777655563224,66.59,78211.96,0.01,0.0,0.0,0.0]
[1777655568257,66.59,78220.09,0.01,0.0,0.0,0.0]
[1777655573292,66.59,78221.44,0.01,0.0,0.0,0.0]
[1777655578329,66.59,78222.51,0.01,0.0,0.0,0.0]
[1777655583363,66.59,78223.11,0.01,0.0,0.0,0.0]
[1777655588399,66.59,78234.06,0.01,0.0,0.0,0.0]
[1777655593434,66.59,78233.78,0.01,0.0,0.0,0.0]
[1777655598469,66.59,78237.81,0.01,0.0,0.0,0.0]
[1777655603504,66.59,78238.09,0.01,0.0,0.0,0.0]
[1777655608539,66.59,78237.86,0.01,0.0,0.0,0.0]
[1777655613573,66.59,78236.97,0.01,0.0,0.0,0.0]
[1777655618608,66.59,78229.4,0.01,0.0,0.0,0.0]
[1777655623644,66.59,78228.71,0.01,0.0,0.0,0.0]
[1777655628679,66.59,78231.0,0.01,0.0,0.0,0.0]
[1777655633714,66.59,78232.52,0.01,0.0,0.0,0.0]
[1777655638748,66.59,78232.9,0.01,0.0,0.0,0.0]
[1777655643785,66.59,78234.5,0.01,0.0,0.0,0.0]
[1777655648819,66.59,78242.13,0.01,0.0,0.0,0.0]
[1777655653855,66.59,78239.9,0.01,0.0,0.0,0.0]
[1777655658889,66.59,78241.89,0.01,0.0,0.0,0.0]
[1777655663923,66.59,78245.02,0.01,0.0,0.0,0.0]
[1777655668959,66.59,78246.53,0.01,0.0,0.0,0.0]
[1777655671980,66.59,78248.92,0.01,0.0,0.0,0.0]
[1777655677019,66.59,78259.24,0.01,0.0,0.0,0.0]
[1777655679033,66.59,78269.14,0.01,0.0,0.0,0.0]
[1777655684070,66.59,78275.86,0.01,0.0,0.0,0.0]
[1777655685076,66.59,78286.3,0.01,0.0,0.0,0.0]
[1777655690111,66.59,78293.72,0.01,0.0,0.0,0.0]
[1777655695146,66.59,78295.52,0.01,0.0,0.0,0.0]
[1777655700187,66.59,78298.55,0.01,0.0,0.0,0.0]
[1777655703208,66.59,78309.31,0.01,0.0,0.0,0.0]
[1777655708248,66.59,78298.37,0.01,0.0,0.0,0.0]
[1777655713279,66.59,78281.9,0.01,0.0,0.0,0.0]
[1777655717308,66.59,78270.66,0.01,0.0,0.0,0.0]
[1777655722343,66.59,78262.02,0.01,0.0,0.0,0.0]
[1777655727377,66.59,78257.23,0.01,0.0,0.0,0.0]
[1777655732413,66.59,78252.27,0.01,0.0,0.0,0.0]
[1777655737448,66.59,78256.89,0.01,0.0,0.0,0.0]
[1777655742493,66.59,78253.51,0.01,0.0,0.0,0.0]
[1777655743496,66.59,78271.64,0.01,0.0,0.0,0.0]
[1777655744500,66.59,78290.01,0.01,0.0,0.0,0.0]
[1777655745506,66.59,78303.92,0.01,0.0,0.0,0.0]
[1777655750542,66.59,78297.79,0.01,0.0,0.0,0.0]
[1777655755577,66.59,78302.88,0.01,0.0,0.0,0.0]
[1777655760612,66.59,78301.22,0.01,0.0,0.0,0.0]
[1777655765647,66.59,78299.2,0.01,0.0,0.0,0.0]
[1777655770681,66.59,78285.29,0.01,0.0,0.0,0.0]
[1777655775717,66.59,78285.76,0.01,0.0,0.0,0.0]
[1777655780752,66.59,78276.57,0.01,0.0,0.0,0.0]
[1777655785787,66.59,78275.41,0.01,0.0,0.0,0.0]
[1777655790823,66.59,78277.05,0.01,0.0,0.0,0.0]
[1777655795858,66.59,78275.74,0.01,0.0,0.0,0.0]
[1777655800893,66.59,78275.3,0.01,0.0,0.0,0.0]
[1777655805927,66.59,78273.32,0.01,0.0,0.0,0.0]
[1777655810962,66.59,78271.14,0.01,0.0,0.0,0.0]
[1777655815997,66.59,78271.28,0.01,0.0,0.0,0.0]
[1777655821032,66.59,78268.84,0.01,0.0,0.0,0.0]
[1777655822807,66.59,78251.85,0.01,0.0,0.0,0.0]
[1777655825067,66.59,78279.07,0.01,0.0,0.0,0.0]
[1777655830099,66.59,78286.61,0.01,0.0,0.0,0.0]
[1777655835133,66.59,78288.23,0.01,0.0,0.0,0.0]
[1777655840169,66.59,78293.85,0.01,0.0,0.0,0.0]
[1777655845204,66.59,78293.26,0.01,0.0,0.0,0.0]
[1777655850239,66.59,78287.0,0.01,0.0,0.0,0.0]
[1777655853263,66.59,78289.45,0.01,0.0,0.0,0.0]
[1777655858300,66.59,78290.43,0.01,0.0,0.0,0.0]
[1777655861330,66.59,78268.35,0.01,0.0,0.0,0.0]
[1777655866360,66.59,78274.5,0.01,0.0,0.0,0.0]
[1777655871394,66.59,78284.74,0.01,0.0,0.0,0.0]
[1777655876433,66.59,78285.77,0.01,0.0,0.0,0.0]
[1777655881465,66.59,78287.72,0.01,0.0,0.0,0.0]
[1777655886501,66.59,78286.66,0.01,0.0,0.0,0.0]
[1777655891537,66.59,78285.8,0.01,0.0,0.0,0.0]
[1777655896578,66.59,78290.22,0.01,0.0,0.0,0.0]
[1777655897584,66.59,78302.51,0.01,0.0,0.0,0.0]
[1777655898590,66.59,78313.14,0.01,0.0,0.0,0.0]
[1777655903625,66.59,78312.38,0.01,0.0,0.0,0.0]
[1777655908660,66.59,78311.79,0.01,0.0,0.0,0.0]
[1777655913694,66.59,78310.23,0.01,0.0,0.0,0.0]
[1777655918730,66.59,78307.43,0.01,0.0,0.0,0.0]
[1777655923765,66.59,78307.06,0.01,0.0,0.0,0.0]
[1777655928802,66.59,78305.27,0.01,0.0,0.0,0.0]
[1777655933838,66.59,78304.45,0.01,0.0,0.0,0.0]
[1777655938872,66.59,78305.22,0.01,0.0,0.0,0.0]
[1777655943907,66.59,78305.02,0.01,0.0,0.0,0.0]
[1777655948942,66.59,78306.12,0.01,0.0,0.0,0.0]
[1777655953976,66.59,78295.53,0.01,0.0,0.0,0.0]
[1777655959011,66.59,78295.53,0.01,0.0,0.0,0.0]
[1777655964046,66.59,78298.57,0.01,0.0,0.0,0.0]
[1777655969082,66.59,78297.58,0.01,0.0,0.0,0.0]
[1777655974117,66.59,78290.62,0.01,0.0,0.0,0.0]
[1777655979153,66.59,78293.65,0.01,0.0,0.0,0.0]
[1777655984190,66.59,78296.37,0.01,0.0,0.0,0.0]
[1777655989224,66.59,78294.97,0.01,0.0,0.0,0.0]
[1777655994258,66.59,78296.08,0.01,0.0,0.0,0.0]
[1777655999295,66.59,78293.15,0.01,0.0,0.0,0.0]
[1777656004329,66.59,78297.53,0.01,0.0,0.0,0.0]
[1777656009364,66.59,78302.47,0.01,0.0,0.0,0.0]
[1777656014399,66.59,78302.02,0.01,0.0,0.0,0.0]
[1777656016412,66.59,78288.69,0.01,0.0,0.0,0.0]
[1777656017419,66.59,78278.23,0.01,0.0,0.0,0.0]
[1777656021448,66.59,78264.95,0.01,0.0,0.0,0.0]
[1777656026484,66.59,78258.93,0.01,0.0,0.0,0.0]
[1777656031519,66.59,78260.88,0.01,0.0,0.0,0.0]
[1777656036554,66.59,78258.28,0.01,0.0,0.0,0.0]
[1777656041589,66.59,78251.11,0.01,0.0,0.0,0.0]
[1777656046623,66.59,78250.09,0.01,0.0,0.0,0.0]
[1777656051659,66.59,78249.15,0.01,0.0,0.0,0.0]
[1777656056693,66.59,78244.04,0.01,0.0,0.0,0.0]
[1777656061729,66.59,78239.78,0.01,0.0,0.0,0.0]
[1777656067771,66.59,78242.01,0.01,0.0,0.0,0.0]
[1777656072806,66.59,78244.38,0.01,0.0,0.0,0.0]
[1777656077842,66.59,78230.34,0.01,0.0,0.0,0.0]
[1777656082885,66.59,78225.14,0.01,0.0,0.0,0.0]
[1777656087910,66.59,78227.62,0.01,0.0,0.0,0.0]
[1777656091943,66.59,78232.96,0.01,0.0,0.0,0.0]
[1777656093953,66.59,78242.59,0.01,0.0,0.0,0.0]
[1777656095966,66.59,78253.23,0.01,0.0,0.0,0.0]
[1777656101002,66.59,78253.08,0.01,0.0,0.0,0.0]
[1777656106037,66.59,78250.48,0.01,0.0,0.0,0.0]
[1777656111072,66.59,78243.77,0.01,0.0,0.0,0.0]
[1777656116109,66.59,78242.64,0.01,0.0,0.0,0.0]
[1777656121142,66.59,78245.93,0.01,0.0,0.0,0.0]
[1777656124163,66.59,78258.04,0.01,0.0,0.0,0.0]
[1777656129200,66.59,78265.66,0.01,0.0,0.0,0.0]
[1777656135058,66.59,78264.09,0.01,0.0,0.0,0.0]
[1777656137253,66.59,78252.51,0.01,0.0,0.0,0.0]
[1777656142289,66.59,78244.55,0.01,0.0,0.0,0.0]
[1777656147324,66.59,78240.05,0.01,0.0,0.0,0.0]
[1777656150345,66.59,78226.52,0.01,0.0,0.0,0.0]
[1777656155380,66.59,78221.1,0.01,0.0,0.0,0.0]
[1777656160415,66.59,78219.63,0.01,0.0,0.0,0.0]
[1777656165450,66.59,78212.53,0.01,0.0,0.0,0.0]
[1777656170485,66.59,78211.93,0.01,0.0,0.0,0.0]
[1777656173506,66.59,78196.13,0.01,0.0,0.0,0.0]
[1777656178543,66.59,78193.46,0.01,0.0,0.0,0.0]
[1777656183575,66.59,78201.7,0.01,0.0,0.0,0.0]
[1777656188613,66.59,78193.72,0.01,0.0,0.0,0.0]
[1777656193646,66.59,78195.37,0.01,0.0,0.0,0.0]
[1777656198681,66.59,78200.72,0.01,0.0,0.0,0.0]
[1777656203716,66.59,78204.75,0.01,0.0,0.0,0.0]
[1777656208751,66.59,78209.58,0.01,0.0,0.0,0.0]
[1777656212779,66.59,78211.68,0.01,0.0,0.0,0.0]
[1777656217815,66.59,78210.69,0.01,0.0,0.0,0.0]
[1777656222853,66.59,78209.83,0.01,0.0,0.0,0.0]
[1777656227885,66.59,78207.29,0.01,0.0,0.0,0.0]
[1777656232922,66.59,78207.56,0.01,0.0,0.0,0.0]
[1777656237955,66.59,78205.93,0.01,0.0,0.0,0.0]
[1777656242993,66.59,78204.16,0.01,0.0,0.0,0.0]
[1777656248027,66.59,78206.79,0.01,0.0,0.0,0.0]
[1777656253064,66.59,78206.02,0.01,0.0,0.0,0.0]
[1777656258099,66.59,78206.12,0.01,0.0,0.0,0.0]
[1777656263135,66.59,78207.5,0.01,0.0,0.0,0.0]
[1777656265149,66.59,78195.24,0.01,0.0,0.0,0.0]
[1777656270184,66.59,78191.61,0.01,0.0,0.0,0.0]
[1777656275218,66.59,78192.84,0.01,0.0,0.0,0.0]
[1777656280254,66.59,78190.07,0.01,0.0,0.0,0.0]
[1777656285289,66.59,78190.12,0.01,0.0,0.0,0.0]
[1777656290324,66.59,78191.75,0.01,0.0,0.0,0.0]
[1777656296184,66.59,78193.77,0.01,0.0,0.0,0.0]
[1777656301400,66.59,78194.26,0.01,0.0,0.0,0.0]
[1777656306435,66.59,78194.56,0.01,0.0,0.0,0.0]
[1777656313485,66.59,78194.95,0.01,0.0,0.0,0.0]
[1777656316327,66.59,78175.59,0.01,0.0,0.0,0.0]
[1777656321544,66.59,78171.89,0.01,0.0,0.0,0.0]
[1777656326580,66.59,78169.48,0.01,0.0,0.0,0.0]
[1777656331615,66.59,78173.07,0.01,0.0,0.0,0.0]
[1777656336651,66.59,78171.28,0.01,0.0,0.0,0.0]
[1777656341684,66.59,78172.62,0.01,0.0,0.0,0.0]
[1777656346719,66.59,78173.94,0.01,0.0,0.0,0.0]
[1777656351754,66.59,78172.43,0.01,0.0,0.0,0.0]
[1777656356793,66.59,78170.44,0.01,0.0,0.0,0.0]
[1777656361828,66.59,78165.84,0.01,0.0,0.0,0.0]
[1777656366862,66.59,78160.67,0.01,0.0,0.0,0.0]
[1777656371899,66.59,78159.58,0.01,0.0,0.0,0.0]
[1777656376934,66.59,78158.61,0.01,0.0,0.0,0.0]
[1777656381967,66.59,78161.12,0.01,0.0,0.0,0.0]
[1777656387005,66.59,78165.86,0.01,0.0,0.0,0.0]
[1777656393047,66.59,78162.87,0.01,0.0,0.0,0.0]
[1777656398081,66.59,78160.87,0.01,0.0,0.0,0.0]
[1777656403116,66.59,78164.53,0.01,0.0,0.0,0.0]
[1777656408151,66.59,78166.31,0.01,0.0,0.0,0.0]
[1777656413185,66.59,78163.33,0.01,0.0,0.0,0.0]
[1777656418228,66.59,78159.49,0.01,0.0,0.0,0.0]
[1777656423256,66.59,78160.5,0.01,0.0,0.0,0.0]
[1777656428292,66.59,78161.86,0.01,0.0,0.0,0.0]
[1777656433327,66.59,78163.21,0.01,0.0,0.0,0.0]
[1777656438361,66.59,78165.86,0.01,0.0,0.0,0.0]
[1777656443398,66.59,78173.88,0.01,0.0,0.0,0.0]
[1777656447425,66.59,78185.37,0.01,0.0,0.0,0.0]
[1777656451454,66.59,78190.12,0.01,0.0,0.0,0.0]
[1777656456488,66.59,78192.14,0.01,0.0,0.0,0.0]
[1777656461523,66.59,78189.79,0.01,0.0,0.0,0.0]
[1777656466559,66.59,78188.64,0.01,0.0,0.0,0.0]
[1777656471593,66.59,78188.3,0.01,0.0,0.0,0.0]
[1777656476629,66.59,78193.19,0.01,0.0,0.0,0.0]
[1777656481664,66.59,78194.35,0.01,0.0,0.0,0.0]
[1777656486699,66.59,78196.02,0.01,0.0,0.0,0.0]
[1777656491735,66.59,78194.92,0.01,0.0,0.0,0.0]
[1777656496769,66.59,78191.05,0.01,0.0,0.0,0.0]
[1777656501806,66.59,78191.59,0.01,0.0,0.0,0.0]
[1777656506840,66.59,78194.39,0.01,0.0,0.0,0.0]
[1777656511877,66.59,78194.69,0.01,0.0,0.0,0.0]
[1777656516917,66.59,78194.06,0.01,0.0,0.0,0.0]
[1777656521947,66.59,78193.9,0.01,0.0,0.0,0.0]
[1777656526981,66.59,78195.64,0.01,0.0,0.0,0.0]
[1777656532018,66.59,78197.77,0.01,0.0,0.0,0.0]
[1777656537053,66.59,78197.72,0.01,0.0,0.0,0.0]
[1777656542088,66.59,78197.32,0.01,0.0,0.0,0.0]
[1777656547128,66.59,78197.14,0.01,0.0,0.0,0.0]
[1777656552164,66.59,78196.8,0.01,0.0,0.0,0.0]
[1777656557198,66.59,78199.47,0.01,0.0,0.0,0.0]
[1777656562235,66.59,78191.13,0.01,0.0,0.0,0.0]
[1777656564248,66.59,78177.07,0.01,0.0,0.0,0.0]
[1777656569283,66.59,78170.1,0.01,0.0,0.0,0.0]
[1777656574318,66.59,78169.62,0.01,0.0,0.0,0.0]
[1777656579360,66.59,78169.37,0.01,0.0,0.0,0.0]
[1777656584391,66.59,78173.81,0.01,0.0,0.0,0.0]
[1777656589428,66.59,78182.41,0.01,0.0,0.0,0.0]
[1777656594463,66.59,78193.6,0.01,0.0,0.0,0.0]
[1777656596477,66.59,78207.02,0.01,0.0,0.0,0.0]
[1777656599498,66.59,78220.71,0.01,0.0,0.0,0.0]
[1777656604537,66.59,78229.79,0.01,0.0,0.0,0.0]
[1777656609568,66.59,78224.89,0.01,0.0,0.0,0.0]
[1777656612590,66.59,78214.4,0.01,0.0,0.0,0.0]
[1777656617624,66.59,78213.03,0.01,0.0,0.0,0.0]
[1777656622659,66.59,78213.3,0.01,0.0,0.0,0.0]
[1777656627696,66.59,78213.69,0.01,0.0,0.0,0.0]
[1777656632734,66.59,78214.67,0.01,0.0,0.0,0.0]
[1777656635751,66.59,78204.02,0.01,0.0,0.0,0.0]
[1777656639587,66.59,78193.49,0.01,0.0,0.0,0.0]
[1777656644814,66.59,78190.3,0.01,0.0,0.0,0.0]
[1777656649848,66.59,78189.6,0.01,0.0,0.0,0.0]
[1777656654883,66.59,78194.52,0.01,0.0,0.0,0.0]
[1777656659919,66.59,78192.7,0.01,0.0,0.0,0.0]
[1777656664954,66.59,78182.5,0.01,0.0,0.0,0.0]
[1777656669992,66.59,78189.14,0.01,0.0,0.0,0.0]
[1777656675025,66.59,78190.52,0.01,0.0,0.0,0.0]
[1777656680062,66.59,78185.79,0.01,0.0,0.0,0.0]
[1777656685093,66.59,78187.68,0.01,0.0,0.0,0.0]
[1777656690129,66.59,78188.47,0.01,0.0,0.0,0.0]
[1777656695164,66.59,78175.74,0.01,0.0,0.0,0.0]
[1777656700199,66.59,78175.13,0.01,0.0,0.0,0.0]
[1777656705233,66.59,78173.41,0.01,0.0,0.0,0.0]
[1777656710269,66.59,78170.84,0.01,0.0,0.0,0.0]
[1777656715304,66.59,78168.76,0.01,0.0,0.0,0.0]
[1777656720339,66.59,78165.46,0.01,0.0,0.0,0.0]
[1777656725375,66.59,78163.49,0.01,0.0,0.0,0.0]
[1777656730410,66.59,78166.77,0.01,0.0,0.0,0.0]
[1777656735445,66.59,78175.99,0.01,0.0,0.0,0.0]
[1777656740480,66.59,78179.97,0.01,0.0,0.0,0.0]
[1777656745518,66.59,78184.47,0.01,0.0,0.0,0.0]
[1777656750550,66.59,78183.42,0.01,0.0,0.0,0.0]
[1777656755586,66.59,78183.62,0.01,0.0,0.0,0.0]
[1777656760621,66.59,78188.44,0.01,0.0,0.0,0.0]
[1777656765655,66.59,78178.95,0.01,0.0,0.0,0.0]
[1777656770691,66.59,78181.07,0.01,0.0,0.0,0.0]
[1777656775726,66.59,78182.04,0.01,0.0,0.0,0.0]
[1777656780762,66.59,78191.51,0.01,0.0,0.0,0.0]
[1777656785797,66.59,78190.35,0.01,0.0,0.0,0.0]
[1777656791842,66.59,78187.46,0.01,0.0,0.0,0.0]
[1777656796876,66.59,78189.12,0.01,0.0,0.0,0.0]
[1777656801909,66.59,78198.65,0.01,0.0,0.0,0.0]
[1777656803922,66.59,78210.34,0.01,0.0,0.0,0.0]
[1777656808957,66.59,78208.04,0.01,0.0,0.0,0.0]
[1777656813993,66.59,78211.38,0.01,0.0,0.0,0.0]
[1777656819029,66.59,78200.6,0.01,0.0,0.0,0.0]
[1777656824064,66.59,78196.15,0.01,0.0,0.0,0.0]
[1777656829099,66.59,78198.68,0.01,0.0,0.0,0.0]
[1777656834133,66.59,78198.62,0.01,0.0,0.0,0.0]
[1777656839169,66.59,78200.21,0.01,0.0,0.0,0.0]
[1777656844204,66.59,78199.43,0.01,0.0,0.0,0.0]
[1777656849242,66.59,78199.85,0.01,0.0,0.0,0.0]
[1777656854274,66.59,78199.45,0.01,0.0,0.0,0.0]
[1777656859309,66.59,78200.48,0.01,0.0,0.0,0.0]
[1777656864343,66.59,78200.43,0.01,0.0,0.0,0.0]
[1777656869379,66.59,78200.75,0.01,0.0,0.0,0.0]
[1777656874414,66.59,78206.11,0.01,0.0,0.0,0.0]
[1777656879450,66.59,78214.98,0.01,0.0,0.0,0.0]
[1777656884485,66.59,78206.95,0.01,0.0,0.0,0.0]
[1777656887513,66.59,78193.71,0.01,0.0,0.0,0.0]
[1777656892544,66.59,78192.85,0.01,0.0,0.0,0.0]
[1777656894555,66.59,78183.08,0.01,0.0,0.0,0.0]
[1777656899590,66.59,78186.54,0.01,0.0,0.0,0.0]
[1777656904626,66.59,78185.77,0.01,0.0,0.0,0.0]
[1777656909662,66.59,78186.91,0.01,0.0,0.0,0.0]
[1777656914697,66.59,78196.02,0.01,0.0,0.0,0.0]
[1777656919732,66.59,78195.52,0.01,0.0,0.0,0.0]
[1777656924767,66.59,78197.06,0.01,0.0,0.0,0.0]
[1777656929802,66.59,78189.59,0.01,0.0,0.0,0.0]
[1777656932849,66.59,78192.62,0.01,0.0,0.0,0.0]
[1777656936856,66.59,78205.06,0.01,0.0,0.0,0.0]
[1777656941893,66.59,78203.53,0.01,0.0,0.0,0.0]
[1777656946930,66.59,78204.66,0.01,0.0,0.0,0.0]
[1777656951962,66.59,78202.97,0.01,0.0,0.0,0.0]
[1777656956997,66.59,78207.41,0.01,0.0,0.0,0.0]
[1777656961025,66.59,78217.45,0.01,0.0,0.0,0.0]
[1777656964048,66.59,78228.6,0.01,0.0,0.0,0.0]
[1777656969082,66.59,78234.02,0.01,0.0,0.0,0.0]
[1777656974117,66.59,78235.91,0.01,0.0,0.0,0.0]
[1777656979152,66.59,78228.72,0.01,0.0,0.0,0.0]
[1777656984253,66.59,78234.93,0.01,0.0,0.0,0.0]
[1777656989280,66.59,78234.13,0.01,0.0,0.0,0.0]
[1777656994316,66.59,78234.3,0.01,0.0,0.0,0.0]
[1777656999370,66.59,78245.84,0.01,0.0,0.0,0.0]
[1777657000376,66.59,78261.15,0.01,0.0,0.0,0.0]
[1777657005435,66.59,78263.92,0.01,0.0,0.0,0.0]
[1777657008437,66.59,78273.94,0.01,0.0,0.0,0.0]
[1777657013472,66.59,78286.25,0.01,0.0,0.0,0.0]
[1777657016495,66.59,78295.91,0.01,0.0,0.0,0.0]
[1777657021530,66.59,78293.18,0.01,0.0,0.0,0.0]
[1777657026566,66.59,78284.82,0.01,0.0,0.0,0.0]
[1777657031600,66.59,78284.78,0.01,0.0,0.0,0.0]
[1777657033616,66.59,78297.55,0.01,0.0,0.0,0.0]
[1777657034624,66.59,78310.14,0.01,0.0,0.0,0.0]
[1777657036635,66.59,78323.44,0.01,0.0,0.0,0.0]
[1777657041670,66.59,78322.17,0.01,0.0,0.0,0.0]
[1777657046706,66.59,78312.01,0.01,0.0,0.0,0.0]
[1777657051741,66.59,78323.21,0.01,0.0,0.0,0.0]
[1777657056776,66.59,78339.18,0.01,0.0,0.0,0.0]
[1777657057782,66.59,78349.13,0.01,0.0,0.0,0.0]
[1777657059825,66.59,78372.6,0.01,0.0,0.0,0.0]
[1777657064849,66.59,78370.9,0.01,0.0,0.0,0.0]
[1777657067876,66.59,78380.78,0.01,0.0,0.0,0.0]
[1777657072905,66.59,78375.11,0.01,0.0,0.0,0.0]
[1777657077940,66.59,78374.09,0.01,0.0,0.0,0.0]
[1777657080961,66.59,78385.5,0.01,0.0,0.0,0.0]
[1777657081968,66.59,78402.92,0.01,0.0,0.0,0.0]
[1777657087002,66.59,78406.51,0.01,0.0,0.0,0.0]
[1777657092039,66.59,78411.04,0.01,0.0,0.0,0.0]
[1777657097073,66.59,78411.98,0.01,0.0,0.0,0.0]
[1777657099097,66.59,78427.77,0.01,0.0,0.0,0.0]
[1777657100099,66.59,78447.63,0.01,0.0,0.0,0.0]
[1777657101110,66.59,78458.81,0.01,0.0,0.0,0.0]
[1777657103123,66.59,78476.57,0.01,0.0,0.0,0.0]
[1777657108158,66.59,78476.3,0.01,0.0,0.0,0.0]
[1777657109163,66.59,78466.1,0.01,0.0,0.0,0.0]
[1777657110172,66.59,78447.59,0.01,0.0,0.0,0.0]
[1777657112184,66.59,78428.54,0.01,0.0,0.0,0.0]
[1777657116215,66.59,78439.83,0.01,0.0,0.0,0.0]
[1777657118229,66.59,78449.5,0.01,0.0,0.0,0.0]
[1777657123264,66.59,78443.03,0.01,0.0,0.0,0.0]
[1777657124272,66.59,78423.61,0.01,0.0,0.0,0.0]
[1777657127292,66.59,78413.62,0.01,0.0,0.0,0.0]
[1777657132327,66.59,78417.21,0.01,0.0,0.0,0.0]
[1777657137361,66.59,78414.31,0.01,0.0,0.0,0.0]
[1777657140382,66.59,78431.22,0.01,0.0,0.0,0.0]
[1777657142397,66.59,78446.37,0.01,0.0,0.0,0.0]
[1777657144410,66.59,78456.81,0.01,0.0,0.0,0.0]
[1777657149446,66.59,78454.23,0.01,0.0,0.0,0.0]
[1777657154481,66.59,78455.84,0.01,0.0,0.0,0.0]
[1777657159283,66.59,78474.93,0.01,0.0,0.0,0.0]
[1777657164554,66.59,78469.99,0.01,0.0,0.0,0.0]
[1777657169593,66.59,78460.94,0.01,0.0,0.0,0.0]
[1777657174624,66.59,78450.29,0.01,0.0,0.0,0.0]
[1777657179659,66.59,78464.57,0.01,0.0,0.0,0.0]
[1777657184694,66.59,78465.48,0.01,0.0,0.0,0.0]
[1777657189732,66.59,78464.04,0.01,0.0,0.0,0.0]
[1777657194764,66.59,78472.41,0.01,0.0,0.0,0.0]
[1777657199798,66.59,78478.85,0.01,0.0,0.0,0.0]
[1777657204834,66.59,78482.41,0.01,0.0,0.0,0.0]
[1777657209869,66.59,78480.22,0.01,0.0,0.0,0.0]
[1777657214904,66.59,78480.27,0.01,0.0,0.0,0.0]
[1777657219940,66.59,78482.74,0.01,0.0,0.0,0.0]
[1777657224980,66.59,78482.11,0.01,0.0,0.0,0.0]
[1777657230016,66.59,78482.9,0.01,0.0,0.0,0.0]
[1777657234044,66.59,78491.83,0.01,0.0,0.0,0.0]
[1777657239086,66.59,78487.71,0.01,0.0,0.0,0.0]
[1777657241094,66.59,78477.27,0.01,0.0,0.0,0.0]
[1777657246128,66.59,78481.65,0.01,0.0,0.0,0.0]
[1777657249151,66.59,78496.12,0.01,0.0,0.0,0.0]
[1777657250158,66.59,78510.97,0.01,0.0,0.0,0.0]
[1777657252171,66.59,78522.77,0.01,0.0,0.0,0.0]
[1777657257207,66.59,78521.85,0.01,0.0,0.0,0.0]
[1777657262241,66.59,78520.93,0.01,0.0,0.0,0.0]
[1777657266969,66.59,78521.17,0.01,0.0,0.0,0.0]
[1777657267276,66.59,78515.15,0.01,0.0,0.0,0.0]
[1777657268220,66.59,78515.15,0.01,0.0,0.0,0.0]
[1777657268284,66.59,78505.9,0.01,0.0,0.0,0.0]
[1777657273317,66.59,78511.28,0.01,0.0,0.0,0.0]
[1777657278352,66.59,78512.58,0.01,0.0,0.0,0.0]
[1777657283391,66.59,78509.68,0.01,0.0,0.0,0.0]
[1777657285404,66.59,78491.42,0.01,0.0,0.0,0.0]
[1777657290439,66.59,78478.85,0.01,0.0,0.0,0.0]
[1777657295478,66.59,78466.98,0.01,0.0,0.0,0.0]
[1777657300516,66.59,78460.61,0.01,0.0,0.0,0.0]
[1777657305554,66.59,78458.5,0.01,0.0,0.0,0.0]
[1777657310584,66.59,78451.98,0.01,0.0,0.0,0.0]
[1777657315619,66.59,78460.71,0.01,0.0,0.0,0.0]
[1777657320653,66.59,78455.74,0.01,0.0,0.0,0.0]
[1777657325687,66.59,78447.08,0.01,0.0,0.0,0.0]
[1777657330724,66.59,78445.19,0.01,0.0,0.0,0.0]
[1777657335757,66.59,78443.98,0.01,0.0,0.0,0.0]
[1777657340794,66.59,78442.15,0.01,0.0,0.0,0.0]
[1777657346838,66.59,78441.32,0.01,0.0,0.0,0.0]
[1777657351873,66.59,78435.09,0.01,0.0,0.0,0.0]
[1777657356923,66.59,78425.06,0.01,0.0,0.0,0.0]
[1777657361944,66.59,78427.58,0.01,0.0,0.0,0.0]
[1777657366979,66.59,78428.19,0.01,0.0,0.0,0.0]
[1777657372014,66.59,78423.32,0.01,0.0,0.0,0.0]
[1777657377050,66.59,78428.9,0.01,0.0,0.0,0.0]
[1777657382085,66.59,78423.97,0.01,0.0,0.0,0.0]
[1777657387120,66.59,78420.99,0.01,0.0,0.0,0.0]
[1777657392162,66.59,78429.55,0.01,0.0,0.0,0.0]
[1777657397195,66.59,78421.15,0.01,0.0,0.0,0.0]
[1777657402230,66.59,78418.49,0.01,0.0,0.0,0.0]
[1777657407267,66.59,78419.31,0.01,0.0,0.0,0.0]
[1777657412302,66.59,78422.03,0.01,0.0,0.0,0.0]
[1777657417337,66.59,78420.83,0.01,0.0,0.0,0.0]
[1777657422372,66.59,78425.07,0.01,0.0,0.0,0.0]
[1777657427406,66.59,78433.26,0.01,0.0,0.0,0.0]
[1777657432441,66.59,78433.81,0.01,0.0,0.0,0.0]
[1777657437478,66.59,78433.87,0.01,0.0,0.0,0.0]
[1777657442514,66.59,78430.55,0.01,0.0,0.0,0.0]
[1777657447547,66.59,78428.96,0.01,0.0,0.0,0.0]
[1777657452581,66.59,78423.79,0.01,0.0,0.0,0.0]
[1777657457617,66.59,78420.41,0.01,0.0,0.0,0.0]
[1777657460639,66.59,78406.71,0.01,0.0,0.0,0.0]
[1777657465673,66.59,78404.0,0.01,0.0,0.0,0.0]
[1777657470708,66.59,78401.96,0.01,0.0,0.0,0.0]
[1777657475743,66.59,78402.37,0.01,0.0,0.0,0.0]
[1777657480778,66.59,78403.14,0.01,0.0,0.0,0.0]
[1777657485813,66.59,78405.57,0.01,0.0,0.0,0.0]
[1777657490848,66.59,78407.69,0.01,0.0,0.0,0.0]
[1777657495883,66.59,78410.04,0.01,0.0,0.0,0.0]
[1777657500918,66.59,78409.96,0.01,0.0,0.0,0.0]
[1777657502932,66.59,78421.42,0.01,0.0,0.0,0.0]
[1777657504947,66.59,78411.02,0.01,0.0,0.0,0.0]
[1777657509980,66.59,78408.35,0.01,0.0,0.0,0.0]
[1777657514010,66.59,78398.8,0.01,0.0,0.0,0.0]
[1777657517030,66.59,78385.74,0.01,0.0,0.0,0.0]
[1777657522065,66.59,78384.3,0.01,0.0,0.0,0.0]
[1777657527100,66.59,78381.76,0.01,0.0,0.0,0.0]
[1777657532135,66.59,78380.36,0.01,0.0,0.0,0.0]
[1777657537169,66.59,78377.67,0.01,0.0,0.0,0.0]
[1777657542205,66.59,78378.33,0.01,0.0,0.0,0.0]
[1777657548248,66.59,78379.16,0.01,0.0,0.0,0.0]
[1777657553282,66.59,78375.47,0.01,0.0,0.0,0.0]
[1777657558318,66.59,78378.57,0.01,0.0,0.0,0.0]
[1777657563352,66.59,78377.63,0.01,0.0,0.0,0.0]
[1777657568387,66.59,78375.6,0.01,0.0,0.0,0.0]
[1777657570401,66.59,78400.83,0.01,0.0,0.0,0.0]
[1777657575437,66.59,78402.64,0.01,0.0,0.0,0.0]
[1777657580477,66.59,78403.41,0.01,0.0,0.0,0.0]
[1777657585508,66.59,78403.58,0.01,0.0,0.0,0.0]
[1777657590543,66.59,78402.48,0.01,0.0,0.0,0.0]
[1777657595579,66.59,78404.26,0.01,0.0,0.0,0.0]
[1777657600615,66.59,78405.43,0.01,0.0,0.0,0.0]
[1777657605650,66.59,78402.68,0.01,0.0,0.0,0.0]
[1777657610684,66.59,78408.52,0.01,0.0,0.0,0.0]
[1777657615720,66.59,78419.05,0.01,0.0,0.0,0.0]
[1777657620754,66.59,78417.13,0.01,0.0,0.0,0.0]
[1777657625788,66.59,78419.13,0.01,0.0,0.0,0.0]
[1777657630826,66.59,78419.57,0.01,0.0,0.0,0.0]
[1777657635858,66.59,78420.31,0.01,0.0,0.0,0.0]
[1777657640893,66.59,78420.34,0.01,0.0,0.0,0.0]
[1777657645929,66.59,78420.15,0.01,0.0,0.0,0.0]
[1777657649960,66.59,78403.48,0.01,0.0,0.0,0.0]
[1777657651974,66.59,78405.41,0.01,0.0,0.0,0.0]
[1777657657010,66.59,78395.22,0.01,0.0,0.0,0.0]
[1777657662043,66.59,78386.09,0.01,0.0,0.0,0.0]
[1777657667079,66.59,78388.77,0.01,0.0,0.0,0.0]
[1777657672113,66.59,78395.37,0.01,0.0,0.0,0.0]
[1777657677149,66.59,78393.66,0.01,0.0,0.0,0.0]
[1777657682184,66.59,78389.61,0.01,0.0,0.0,0.0]
[1777657684198,66.59,78380.01,0.01,0.0,0.0,0.0]
[1777657689232,66.59,78380.66,0.01,0.0,0.0,0.0]
[1777657694268,66.59,78389.17,0.01,0.0,0.0,0.0]
[1777657699303,66.59,78388.38,0.01,0.0,0.0,0.0]
[1777657704339,66.59,78390.67,0.01,0.0,0.0,0.0]
[1777657709374,66.59,78390.16,0.01,0.0,0.0,0.0]
[1777657714408,66.59,78388.12,0.01,0.0,0.0,0.0]
[1777657719442,66.59,78387.69,0.01,0.0,0.0,0.0]
[1777657724479,66.59,78385.86,0.01,0.0,0.0,0.0]
[1777657729516,66.59,78383.78,0.01,0.0,0.0,0.0]
[1777657734548,66.59,78389.87,0.01,0.0,0.0,0.0]
[1777657739584,66.59,78384.55,0.01,0.0,0.0,0.0]
[1777657744619,66.59,78383.07,0.01,0.0,0.0,0.0]
[1777657749654,66.59,78394.66,0.01,0.0,0.0,0.0]
[1777657754689,66.59,78402.12,0.01,0.0,0.0,0.0]
[1777657759724,66.59,78402.48,0.01,0.0,0.0,0.0]
[1777657764758,66.59,78406.62,0.01,0.0,0.0,0.0]
[1777657769794,66.59,78413.99,0.01,0.0,0.0,0.0]
[1777657772815,66.59,78416.67,0.01,0.0,0.0,0.0]
[1777657774829,66.59,78428.18,0.01,0.0,0.0,0.0]
[1777657779865,66.59,78421.0,0.01,0.0,0.0,0.0]
[1777657784900,66.59,78422.4,0.01,0.0,0.0,0.0]
[1777657789934,66.59,78423.44,0.01,0.0,0.0,0.0]
[1777657795980,66.59,78422.53,0.01,0.0,0.0,0.0]
[1777657801019,66.59,78422.56,0.01,0.0,0.0,0.0]
[1777657806054,66.59,78421.99,0.01,0.0,0.0,0.0]
[1777657811089,66.59,78415.71,0.01,0.0,0.0,0.0]
[1777657816123,66.59,78414.59,0.01,0.0,0.0,0.0]
[1777657821158,66.59,78417.74,0.01,0.0,0.0,0.0]
[1777657826193,66.59,78415.9,0.01,0.0,0.0,0.0]
[1777657831229,66.59,78415.07,0.01,0.0,0.0,0.0]
[1777657836265,66.59,78415.4,0.01,0.0,0.0,0.0]
[1777657842306,66.59,78418.2,0.01,0.0,0.0,0.0]
[1777657847341,66.59,78416.56,0.01,0.0,0.0,0.0]
[1777657852377,66.59,78416.11,0.01,0.0,0.0,0.0]
[1777657857413,66.59,78417.37,0.01,0.0,0.0,0.0]
[1777657862465,66.59,78417.16,0.01,0.0,0.0,0.0]
[1777657867482,66.59,78416.01,0.01,0.0,0.0,0.0]
[1777657870507,66.59,78426.77,0.01,0.0,0.0,0.0]
[1777657873523,66.59,78436.64,0.01,0.0,0.0,0.0]
[1777657878559,66.59,78436.79,0.01,0.0,0.0,0.0]
[1777657883630,66.59,78436.81,0.01,0.0,0.0,0.0]
[1777657888631,66.59,78426.66,0.01,0.0,0.0,0.0]
[1777657890644,66.59,78416.32,0.01,0.0,0.0,0.0]
[1777657895679,66.59,78404.25,0.01,0.0,0.0,0.0]
[1777657900716,66.59,78409.94,0.01,0.0,0.0,0.0]
[1777657905749,66.59,78413.35,0.01,0.0,0.0,0.0]
[1777657910783,66.59,78414.02,0.01,0.0,0.0,0.0]
[1777657914815,66.59,78431.39,0.01,0.0,0.0,0.0]
[1777657919908,66.59,78436.6,0.01,0.0,0.0,0.0]
[1777657922931,66.59,78447.82,0.01,0.0,0.0,0.0]
[1777657926964,66.59,78457.88,0.01,0.0,0.0,0.0]
[1777657931998,66.59,78463.08,0.01,0.0,0.0,0.0]
[1777657937034,66.59,78462.52,0.01,0.0,0.0,0.0]
[1777657942073,66.59,78472.23,0.01,0.0,0.0,0.0]
[1777657947108,66.59,78463.93,0.01,0.0,0.0,0.0]
[1777657952143,66.59,78462.27,0.01,0.0,0.0,0.0]
[1777657954160,66.59,78474.48,0.01,0.0,0.0,0.0]
[1777657959193,66.59,78473.25,0.01,0.0,0.0,0.0]
[1777657964228,66.59,78475.78,0.01,0.0,0.0,0.0]
[1777657969264,66.59,78472.54,0.01,0.0,0.0,0.0]
[1777657974311,66.59,78472.32,0.01,0.0,0.0,0.0]
[1777657975316,66.59,78453.77,0.01,0.0,0.0,0.0]
[1777657981071,66.59,78448.28,0.01,0.0,0.0,0.0]
[1777657986393,66.59,78440.5,0.01,0.0,0.0,0.0]
[1777657991427,66.59,78439.91,0.01,0.0,0.0,0.0]
[1777657996470,66.59,78430.9,0.01,0.0,0.0,0.0]
[1777657997470,66.59,78442.73,0.01,0.0,0.0,0.0]
[1777657998480,66.59,78459.63,0.01,0.0,0.0,0.0]
[1777658002523,66.59,78483.5,0.01,0.0,0.0,0.0]
[1777658007557,66.59,78488.0,0.01,0.0,0.0,0.0]
[1777658012597,66.59,78486.24,0.01,0.0,0.0,0.0]
[1777658017632,66.59,78497.15,0.01,0.0,0.0,0.0]
[1777658019648,66.59,78515.27,0.01,0.0,0.0,0.0]
[1777658024685,66.59,78511.2,0.01,0.0,0.0,0.0]
[1777658026695,66.59,78498.27,0.01,0.0,0.0,0.0]
[1777658028709,66.59,78482.86,0.01,0.0,0.0,0.0]
[1777658033744,66.59,78474.78,0.01,0.0,0.0,0.0]
[1777658038779,66.59,78477.83,0.01,0.0,0.0,0.0]
[1777658042808,66.59,78457.46,0.01,0.0,0.0,0.0]
[1777658047845,66.59,78453.0,0.01,0.0,0.0,0.0]
[1777658052878,66.59,78457.14,0.01,0.0,0.0,0.0]
[1777658057918,66.59,78459.09,0.01,0.0,0.0,0.0]
[1777658059936,66.59,78471.01,0.01,0.0,0.0,0.0]
[1777658064966,66.59,78479.96,0.01,0.0,0.0,0.0]
[1777658070000,66.59,78471.89,0.01,0.0,0.0,0.0]
[1777658073026,66.59,78473.72,0.01,0.0,0.0,0.0]
[1777658078057,66.59,78474.69,0.01,0.0,0.0,0.0]
[1777658083093,66.59,78476.32,0.01,0.0,0.0,0.0]
[1777658088127,66.59,78477.99,0.01,0.0,0.0,0.0]
[1777658093163,66.59,78478.5,0.01,0.0,0.0,0.0]
[1777658098198,66.59,78476.91,0.01,0.0,0.0,0.0]
[1777658103233,66.59,78482.43,0.01,0.0,0.0,0.0]
[1777658108269,66.59,78481.32,0.01,0.0,0.0,0.0]
[1777658113303,66.59,78481.02,0.01,0.0,0.0,0.0]
[1777658118345,66.59,78482.18,0.01,0.0,0.0,0.0]
[1777658123372,66.59,78482.22,0.01,0.0,0.0,0.0]
[1777658128407,66.59,78490.06,0.01,0.0,0.0,0.0]
[1777658133443,66.59,78480.31,0.01,0.0,0.0,0.0]
[1777658138477,66.59,78479.76,0.01,0.0,0.0,0.0]
[1777658143513,66.59,78475.88,0.01,0.0,0.0,0.0]
[1777658148548,66.59,78472.85,0.01,0.0,0.0,0.0]
[1777658153582,66.59,78476.41,0.01,0.0,0.0,0.0]
[1777658158619,66.59,78483.15,0.01,0.0,0.0,0.0]
[1777658163654,66.59,78487.64,0.01,0.0,0.0,0.0]
[1777658168689,66.59,78486.14,0.01,0.0,0.0,0.0]
[1777658172418,66.59,78496.74,0.01,0.0,0.0,0.0]
[1777658177752,66.59,78505.2,0.01,0.0,0.0,0.0]
[1777658180774,66.59,78516.81,0.01,0.0,0.0,0.0]
[1777658185810,66.59,78522.07,0.01,0.0,0.0,0.0]
[1777658190843,66.59,78524.99,0.01,0.0,0.0,0.0]
[1777658191850,66.59,78528.14,0.01,0.0,0.0,0.0]
[1777658196885,66.59,78529.11,0.01,0.0,0.0,0.0]
[1777658201931,66.59,78530.69,0.01,0.0,0.0,0.0]
[1777658206967,66.59,78546.95,0.01,0.0,0.0,0.0]
[1777658212001,66.59,78546.28,0.01,0.0,0.0,0.0]
[1777658217041,66.59,78547.97,0.01,0.0,0.0,0.0]
[1777658222075,66.59,78543.99,0.01,0.0,0.0,0.0]
[1777658227109,66.59,78533.61,0.01,0.0,0.0,0.0]
[1777658230133,66.59,78544.14,0.01,0.0,0.0,0.0]
[1777658235168,66.59,78538.89,0.01,0.0,0.0,0.0]
[1777658240204,66.59,78534.56,0.01,0.0,0.0,0.0]
[1777658245238,66.59,78536.2,0.01,0.0,0.0,0.0]
[1777658250274,66.59,78533.57,0.01,0.0,0.0,0.0]
[1777658255309,66.59,78532.69,0.01,0.0,0.0,0.0]
[1777658260344,66.59,78538.73,0.01,0.0,0.0,0.0]
[1777658265379,66.59,78543.79,0.01,0.0,0.0,0.0]
[1777658270421,66.59,78544.45,0.01,0.0,0.0,0.0]
[1777658275455,66.59,78545.15,0.01,0.0,0.0,0.0]
[1777658280491,66.59,78538.99,0.01,0.0,0.0,0.0]
[1777658285526,66.59,78541.46,0.01,0.0,0.0,0.0]
[1777658290565,66.59,78541.56,0.01,0.0,0.0,0.0]
[1777658295598,66.59,78549.74,0.01,0.0,0.0,0.0]
[1777658298618,66.59,78559.78,0.01,0.0,0.0,0.0]
[1777658303654,66.59,78557.37,0.01,0.0,0.0,0.0]
[1777658308691,66.59,78557.39,0.01,0.0,0.0,0.0]
[1777658313431,66.59,78519.66,0.01,0.0,0.0,0.0]
[1777658318762,66.59,78513.57,0.01,0.0,0.0,0.0]
[1777658323796,66.59,78516.17,0.01,0.0,0.0,0.0]
[1777658327824,66.59,78531.08,0.01,0.0,0.0,0.0]
[1777658333572,66.59,78532.27,0.01,0.0,0.0,0.0]
[1777658336888,66.59,78521.55,0.01,0.0,0.0,0.0]
[1777658341924,66.59,78515.02,0.01,0.0,0.0,0.0]
[1777658346959,66.59,78510.85,0.01,0.0,0.0,0.0]
[1777658351993,66.59,78513.17,0.01,0.0,0.0,0.0]
[1777658357029,66.59,78518.95,0.01,0.0,0.0,0.0]
[1777658362064,66.59,78518.56,0.01,0.0,0.0,0.0]
[1777658367098,66.59,78516.05,0.01,0.0,0.0,0.0]
[1777658371127,66.59,78521.08,0.01,0.0,0.0,0.0]
[1777658376161,66.59,78529.09,0.01,0.0,0.0,0.0]
[1777658381198,66.59,78527.7,0.01,0.0,0.0,0.0]
[1777658386237,66.59,78524.68,0.01,0.0,0.0,0.0]
[1777658391267,66.59,78523.69,0.01,0.0,0.0,0.0]
[1777658396302,66.59,78522.06,0.01,0.0,0.0,0.0]
[1777658401337,66.59,78518.92,0.01,0.0,0.0,0.0]
[1777658402344,66.59,78530.45,0.01,0.0,0.0,0.0]
[1777658406372,66.59,78544.3,0.01,0.0,0.0,0.0]
[1777658411407,66.59,78537.19,0.01,0.0,0.0,0.0]
[1777658416441,66.59,78538.41,0.01,0.0,0.0,0.0]
[1777658421476,66.59,78538.2,0.01,0.0,0.0,0.0]
[1777658426511,66.59,78531.53,0.01,0.0,0.0,0.0]
[1777658431548,66.59,78536.34,0.01,0.0,0.0,0.0]
[1777658436587,66.59,78539.35,0.01,0.0,0.0,0.0]
[1777658441616,66.59,78538.22,0.01,0.0,0.0,0.0]
[1777658446652,66.59,78548.71,0.01,0.0,0.0,0.0]
[1777658451687,66.59,78551.05,0.01,0.0,0.0,0.0]
[1777658456722,66.59,78525.82,0.01,0.0,0.0,0.0]
[1777658459743,66.59,78516.2,0.01,0.0,0.0,0.0]
[1777658464777,66.59,78516.29,0.01,0.0,0.0,0.0]
[1777658466791,66.59,78505.16,0.01,0.0,0.0,0.0]
[1777658471826,66.59,78501.47,0.01,0.0,0.0,0.0]
[1777658476922,66.59,78500.71,0.01,0.0,0.0,0.0]
[1777658478888,66.59,78487.04,0.01,0.0,0.0,0.0]
[1777658484635,66.59,78485.55,0.01,0.0,0.0,0.0]
[1777658487950,66.59,78474.11,0.01,0.0,0.0,0.0]
[1777658492989,66.59,78468.92,0.01,0.0,0.0,0.0]
[1777658497012,66.59,78458.62,0.01,0.0,0.0,0.0]
[1777658500034,66.59,78445.41,0.01,0.0,0.0,0.0]
[1777658505067,66.59,78443.58,0.01,0.0,0.0,0.0]
[1777658510103,66.59,78442.42,0.01,0.0,0.0,0.0]
[1777658515137,66.59,78446.92,0.01,0.0,0.0,0.0]
[1777658520173,66.59,78438.53,0.01,0.0,0.0,0.0]
[1777658525208,66.59,78444.3,0.01,0.0,0.0,0.0]
[1777658528012,66.59,78440.44,0.01,0.0,0.0,0.0]
[1777658528229,66.59,78436.32,0.01,0.0,0.0,0.0]
[1777658533263,66.59,78441.54,0.01,0.0,0.0,0.0]
[1777658534459,66.59,78441.54,0.01,0.0,0.0,0.0]
[1777658534509,66.59,78438.24,0.01,0.0,0.0,0.0]
[1777658538300,66.59,78438.28,0.01,0.0,0.0,0.0]
[1777658540314,66.59,78442.35,0.01,0.0,0.0,0.0]
[1777658545348,66.59,78441.01,0.01,0.0,0.0,0.0]
[1777658550383,66.59,78441.88,0.01,0.0,0.0,0.0]
[1777658555435,66.59,78445.69,0.01,0.0,0.0,0.0]
[1777658556442,66.59,78456.69,0.01,0.0,0.0,0.0]
[1777658561476,66.59,78461.18,0.01,0.0,0.0,0.0]
[1777658566515,66.59,78456.88,0.01,0.0,0.0,0.0]
[1777658570548,66.59,78445.65,0.01,0.0,0.0,0.0]
[1777658572561,66.59,78458.61,0.01,0.0,0.0,0.0]
[1777658577592,66.59,78459.11,0.01,0.0,0.0,0.0]
[1777658582629,66.59,78461.25,0.01,0.0,0.0,0.0]
[1777658585649,66.59,78472.47,0.01,0.0,0.0,0.0]
[1777658590684,66.59,78473.13,0.01,0.0,0.0,0.0]
[1777658592699,66.59,78489.22,0.01,0.0,0.0,0.0]
[1777658597732,66.59,78496.49,0.01,0.0,0.0,0.0]
[1777658602768,66.59,78495.66,0.01,0.0,0.0,0.0]
[1777658607803,66.59,78493.73,0.01,0.0,0.0,0.0]
[1777658612838,66.59,78496.05,0.01,0.0,0.0,0.0]
[1777658617874,66.59,78499.5,0.01,0.0,0.0,0.0]
[1777658622907,66.59,78502.83,0.01,0.0,0.0,0.0]
[1777658627942,66.59,78502.12,0.01,0.0,0.0,0.0]
[1777658632978,66.59,78496.92,0.01,0.0,0.0,0.0]
[1777658638020,66.59,78494.11,0.01,0.0,0.0,0.0]
[1777658643051,66.59,78495.54,0.01,0.0,0.0,0.0]
[1777658649094,66.59,78496.69,0.01,0.0,0.0,0.0]
[1777658654128,66.59,78496.04,0.01,0.0,0.0,0.0]
[1777658659163,66.59,78495.62,0.01,0.0,0.0,0.0]
[1777658664198,66.59,78489.68,0.01,0.0,0.0,0.0]
[1777658669239,66.59,78495.7,0.01,0.0,0.0,0.0]
[1777658673267,66.59,78497.16,0.01,0.0,0.0,0.0]
[1777658675982,66.59,78508.04,0.01,0.0,0.0,0.0]
[1777658680318,66.59,78519.82,0.01,0.0,0.0,0.0]
[1777658686054,66.59,78517.96,0.01,0.0,0.0,0.0]
[1777658691397,66.59,78516.91,0.01,0.0,0.0,0.0]
[1777658696430,66.59,78510.07,0.01,0.0,0.0,0.0]
[1777658701467,66.59,78508.4,0.01,0.0,0.0,0.0]
[1777658706500,66.59,78490.8,0.01,0.0,0.0,0.0]
[1777658708514,66.59,78481.1,0.01,0.0,0.0,0.0]
[1777658711536,66.59,78470.03,0.01,0.0,0.0,0.0]
[1777658716570,66.59,78481.23,0.01,0.0,0.0,0.0]
[1777658717577,66.59,78491.3,0.01,0.0,0.0,0.0]
[1777658718584,66.59,78501.59,0.01,0.0,0.0,0.0]
[1777658723620,66.59,78499.69,0.01,0.0,0.0,0.0]
[1777658728657,66.59,78497.56,0.01,0.0,0.0,0.0]
[1777658731676,66.59,78502.38,0.01,0.0,0.0,0.0]
[1777658736711,66.59,78503.15,0.01,0.0,0.0,0.0]
[1777658741746,66.59,78506.84,0.01,0.0,0.0,0.0]
[1777658746782,66.59,78504.83,0.01,0.0,0.0,0.0]
[1777658751816,66.59,78501.1,0.01,0.0,0.0,0.0]
[1777658754839,66.59,78516.1,0.01,0.0,0.0,0.0]
[1777658755846,66.59,78539.4,0.01,0.0,0.0,0.0]
[1777658760882,66.59,78542.13,0.01,0.0,0.0,0.0]
[1777658763902,66.59,78559.12,0.01,0.0,0.0,0.0]
[1777658768937,66.59,78561.08,0.01,0.0,0.0,0.0]
[1777658770951,66.59,78550.57,0.01,0.0,0.0,0.0]
[1777658772965,66.59,78534.82,0.01,0.0,0.0,0.0]
[1777658778000,66.59,78532.31,0.01,0.0,0.0,0.0]
[1777658783035,66.59,78530.31,0.01,0.0,0.0,0.0]
[1777658786055,66.59,78520.15,0.01,0.0,0.0,0.0]
[1777658791091,66.59,78523.42,0.01,0.0,0.0,0.0]
[1777658796126,66.59,78517.14,0.01,0.0,0.0,0.0]
[1777658801160,66.59,78525.45,0.01,0.0,0.0,0.0]
[1777658806196,66.59,78528.13,0.01,0.0,0.0,0.0]
[1777658811230,66.59,78529.61,0.01,0.0,0.0,0.0]
[1777658816981,66.59,78534.12,0.01,0.0,0.0,0.0]
[1777658822308,66.59,78530.43,0.01,0.0,0.0,0.0]
[1777658827343,66.59,78527.38,0.01,0.0,0.0,0.0]
[1777658832378,66.59,78518.48,0.01,0.0,0.0,0.0]
[1777658835400,66.59,78492.99,0.01,0.0,0.0,0.0]
[1777658837134,66.59,78482.54,0.01,0.0,0.0,0.0]
[1777658842449,66.59,78476.99,0.01,0.0,0.0,0.0]
[1777658845470,66.59,78489.97,0.01,0.0,0.0,0.0]
[1777658850514,66.59,78488.0,0.01,0.0,0.0,0.0]
[1777658855540,66.59,78487.4,0.01,0.0,0.0,0.0]
[1777658857554,66.59,78475.51,0.01,0.0,0.0,0.0]
[1777658862590,66.59,78473.07,0.01,0.0,0.0,0.0]
[1777658867625,66.59,78474.54,0.01,0.0,0.0,0.0]
[1777658872661,66.59,78475.38,0.01,0.0,0.0,0.0]
[1777658877694,66.59,78469.0,0.01,0.0,0.0,0.0]
[1777658882730,66.59,78469.12,0.01,0.0,0.0,0.0]
[1777658887765,66.59,78477.05,0.01,0.0,0.0,0.0]
[1777658892800,66.59,78483.76,0.01,0.0,0.0,0.0]
[1777658897837,66.59,78487.79,0.01,0.0,0.0,0.0]
[1777658903878,66.59,78489.26,0.01,0.0,0.0,0.0]
[1777658908912,66.59,78490.63,0.01,0.0,0.0,0.0]
[1777658913948,66.59,78491.28,0.01,0.0,0.0,0.0]
[1777658918983,66.59,78491.23,0.01,0.0,0.0,0.0]
[1777658924018,66.59,78486.98,0.01,0.0,0.0,0.0]
[1777658929053,66.59,78484.45,0.01,0.0,0.0,0.0]
[1777658934088,66.59,78486.97,0.01,0.0,0.0,0.0]
[1777658937109,66.59,78498.47,0.01,0.0,0.0,0.0]
[1777658942144,66.59,78501.18,0.01,0.0,0.0,0.0]
[1777658947178,66.59,78500.01,0.01,0.0,0.0,0.0]
[1777658952214,66.59,78506.51,0.01,0.0,0.0,0.0]
[1777658957250,66.59,78499.76,0.01,0.0,0.0,0.0]
[1777658962285,66.59,78495.74,0.01,0.0,0.0,0.0]
[1777658967320,66.59,78495.85,0.01,0.0,0.0,0.0]
[1777658971245,66.59,78494.33,0.01,0.0,0.0,0.0]
[1777658971348,66.59,78492.21,0.01,0.0,0.0,0.0]
[1777658975378,66.59,78482.01,0.01,0.0,0.0,0.0]
[1777658978188,66.59,78482.46,0.01,0.0,0.0,0.0]
[1777658978287,66.59,78492.07,0.01,0.0,0.0,0.0]
[1777658983432,66.59,78496.99,0.01,0.0,0.0,0.0]
[1777658988467,66.59,78490.34,0.01,0.0,0.0,0.0]
[1777658993506,66.59,78488.37,0.01,0.0,0.0,0.0]
[1777658995519,66.59,78472.81,0.01,0.0,0.0,0.0]
[1777659000550,66.59,78473.34,0.01,0.0,0.0,0.0]
[1777659005587,66.59,78472.93,0.01,0.0,0.0,0.0]
[1777659011630,66.59,78471.3,0.01,0.0,0.0,0.0]
[1777659014649,66.59,78481.29,0.01,0.0,0.0,0.0]
[1777659019685,66.59,78486.04,0.01,0.0,0.0,0.0]
[1777659024719,66.59,78483.22,0.01,0.0,0.0,0.0]
[1777659029759,66.59,78489.37,0.01,0.0,0.0,0.0]
[1777659034789,66.59,78484.88,0.01,0.0,0.0,0.0]
[1777659039838,66.59,78478.67,0.01,0.0,0.0,0.0]
[1777659044859,66.59,78475.42,0.01,0.0,0.0,0.0]
[1777659049894,66.59,78472.89,0.01,0.0,0.0,0.0]
[1777659054930,66.59,78481.52,0.01,0.0,0.0,0.0]
[1777659059964,66.59,78479.02,0.01,0.0,0.0,0.0]
[1777659064999,66.59,78482.24,0.01,0.0,0.0,0.0]
[1777659070035,66.59,78484.8,0.01,0.0,0.0,0.0]
[1777659073056,66.59,78494.88,0.01,0.0,0.0,0.0]
[1777659078092,66.59,78493.53,0.01,0.0,0.0,0.0]
[1777659083132,66.59,78494.54,0.01,0.0,0.0,0.0]
[1777659088164,66.59,78488.2,0.01,0.0,0.0,0.0]
[1777659093199,66.59,78480.14,0.01,0.0,0.0,0.0]
[1777659098234,66.59,78480.47,0.01,0.0,0.0,0.0]
[1777659103270,66.59,78480.59,0.01,0.0,0.0,0.0]
[1777659108304,66.59,78482.82,0.01,0.0,0.0,0.0]
[1777659113341,66.59,78489.76,0.01,0.0,0.0,0.0]
[1777659117367,66.59,78478.65,0.01,0.0,0.0,0.0]
[1777659122401,66.59,78479.17,0.01,0.0,0.0,0.0]
[1777659127437,66.59,78486.12,0.01,0.0,0.0,0.0]
[1777659132475,66.59,78483.68,0.01,0.0,0.0,0.0]
[1777659137513,66.59,78483.72,0.01,0.0,0.0,0.0]
[1777659142544,66.59,78472.49,0.01,0.0,0.0,0.0]
[1777659147580,66.59,78468.69,0.01,0.0,0.0,0.0]
[1777659151609,66.59,78474.57,0.01,0.0,0.0,0.0]
[1777659156645,66.59,78480.03,0.01,0.0,0.0,0.0]
[1777659160675,66.59,78469.68,0.01,0.0,0.0,0.0]
[1777659165708,66.59,78456.52,0.01,0.0,0.0,0.0]
[1777659170834,66.59,78459.45,0.01,0.0,0.0,0.0]
[1777659171767,66.59,78488.87,0.01,0.0,0.0,0.0]
[1777659172774,66.59,78517.4,0.01,0.0,0.0,0.0]
[1777659177810,66.59,78520.57,0.01,0.0,0.0,0.0]
[1777659182844,66.59,78520.68,0.01,0.0,0.0,0.0]
[1777659187879,66.59,78520.71,0.01,0.0,0.0,0.0]
[1777659192914,66.59,78520.38,0.01,0.0,0.0,0.0]
[1777659197948,66.59,78533.38,0.01,0.0,0.0,0.0]
[1777659202984,66.59,78528.61,0.01,0.0,0.0,0.0]
[1777659208020,66.59,78532.37,0.01,0.0,0.0,0.0]
[1777659213057,66.59,78531.91,0.01,0.0,0.0,0.0]
[1777659218093,66.59,78526.45,0.01,0.0,0.0,0.0]
[1777659223129,66.59,78521.11,0.01,0.0,0.0,0.0]
[1777659228188,66.59,78520.9,0.01,0.0,0.0,0.0]
[1777659231190,66.59,78510.57,0.01,0.0,0.0,0.0]
[1777659236225,66.59,78509.22,0.01,0.0,0.0,0.0]
[1777659241260,66.59,78509.07,0.01,0.0,0.0,0.0]
[1777659246297,66.59,78510.17,0.01,0.0,0.0,0.0]
[1777659252337,66.59,78514.97,0.01,0.0,0.0,0.0]
[1777659257372,66.59,78503.5,0.01,0.0,0.0,0.0]
[1777659262407,66.59,78510.66,0.01,0.0,0.0,0.0]
[1777659265429,66.59,78499.69,0.01,0.0,0.0,0.0]
[1777659270463,66.59,78495.98,0.01,0.0,0.0,0.0]
[1777659275499,66.59,78493.4,0.01,0.0,0.0,0.0]
[1777659280533,66.59,78497.78,0.01,0.0,0.0,0.0]
[1777659285567,66.59,78496.8,0.01,0.0,0.0,0.0]
[1777659290603,66.59,78495.51,0.01,0.0,0.0,0.0]
[1777659295638,66.59,78495.01,0.01,0.0,0.0,0.0]
[1777659300674,66.59,78494.81,0.01,0.0,0.0,0.0]
[1777659304701,66.59,78510.15,0.01,0.0,0.0,0.0]
[1777659310517,66.59,78511.83,0.01,0.0,0.0,0.0]
[1777659313764,66.59,78523.86,0.01,0.0,0.0,0.0]
[1777659318802,66.59,78519.08,0.01,0.0,0.0,0.0]
[1777659323837,66.59,78522.2,0.01,0.0,0.0,0.0]
[1777659328869,66.59,78522.62,0.01,0.0,0.0,0.0]
[1777659331890,66.59,78524.37,0.01,0.0,0.0,0.0]
[1777659336926,66.59,78534.06,0.01,0.0,0.0,0.0]
[1777659340727,66.59,78544.89,0.01,0.0,0.0,0.0]
[1777659345989,66.59,78542.93,0.01,0.0,0.0,0.0]
[1777659351024,66.59,78545.79,0.01,0.0,0.0,0.0]
[1777659356058,66.59,78536.53,0.01,0.0,0.0,0.0]
[1777659361095,66.59,78532.65,0.01,0.0,0.0,0.0]
[1777659366128,66.59,78525.91,0.01,0.0,0.0,0.0]
[1777659371164,66.59,78521.48,0.01,0.0,0.0,0.0]
[1777659376201,66.59,78516.51,0.01,0.0,0.0,0.0]
[1777659377207,66.59,78502.72,0.01,0.0,0.0,0.0]
[1777659382241,66.59,78489.62,0.01,0.0,0.0,0.0]
[1777659387277,66.59,78490.19,0.01,0.0,0.0,0.0]
[1777659391305,66.59,78497.32,0.01,0.0,0.0,0.0]
[1777659396344,66.59,78490.87,0.01,0.0,0.0,0.0]
[1777659401375,66.59,78490.7,0.01,0.0,0.0,0.0]
[1777659406410,66.59,78489.66,0.01,0.0,0.0,0.0]
[1777659411456,66.59,78489.95,0.01,0.0,0.0,0.0]
[1777659415475,66.59,78467.66,0.01,0.0,0.0,0.0]
[1777659417486,66.59,78450.3,0.01,0.0,0.0,0.0]
[1777659422522,66.59,78444.96,0.01,0.0,0.0,0.0]
[1777659425542,66.59,78460.7,0.01,0.0,0.0,0.0]
[1777659429572,66.59,78471.58,0.01,0.0,0.0,0.0]
[1777659432596,66.59,78482.63,0.01,0.0,0.0,0.0]
[1777659437630,66.59,78481.94,0.01,0.0,0.0,0.0]
[1777659442666,66.59,78481.98,0.01,0.0,0.0,0.0]
[1777659447701,66.59,78479.78,0.01,0.0,0.0,0.0]
[1777659451729,66.59,78480.79,0.01,0.0,0.0,0.0]
[1777659456764,66.59,78485.68,0.01,0.0,0.0,0.0]
[1777659461799,66.59,78485.86,0.01,0.0,0.0,0.0]
[1777659465826,66.59,78495.21,0.01,0.0,0.0,0.0]
[1777659468170,66.59,78492.94,0.01,0.0,0.0,0.0]
[1777659468848,66.59,78492.78,0.01,0.0,0.0,0.0]
[1777659473884,66.59,78493.47,0.01,0.0,0.0,0.0]
[1777659477024,66.59,78493.13,0.01,0.0,0.0,0.0]
[1777659477124,66.59,78494.0,0.01,0.0,0.0,0.0]
[1777659481939,66.59,78496.14,0.01,0.0,0.0,0.0]
[1777659482946,66.59,78496.22,0.01,0.0,0.0,0.0]
[1777659487982,66.59,78496.11,0.01,0.0,0.0,0.0]
[1777659493015,66.59,78492.8,0.01,0.0,0.0,0.0]
[1777659498051,66.59,78497.44,0.01,0.0,0.0,0.0]
[1777659503086,66.59,78496.97,0.01,0.0,0.0,0.0]
[1777659508121,66.59,78496.75,0.01,0.0,0.0,0.0]
[1777659513157,66.59,78495.61,0.01,0.0,0.0,0.0]
[1777659518192,66.59,78498.69,0.01,0.0,0.0,0.0]
[1777659523226,66.59,78494.07,0.01,0.0,0.0,0.0]
[1777659528261,66.59,78487.47,0.01,0.0,0.0,0.0]
[1777659533296,66.59,78494.64,0.01,0.0,0.0,0.0]
[1777659538332,66.59,78496.81,0.01,0.0,0.0,0.0]
[1777659541353,66.59,78514.04,0.01,0.0,0.0,0.0]
[1777659542361,66.59,78528.21,0.01,0.0,0.0,0.0]
[1777659544374,66.59,78539.01,0.01,0.0,0.0,0.0]
[1777659548403,66.59,78529.59,0.01,0.0,0.0,0.0]
[1777659553437,66.59,78528.48,0.01,0.0,0.0,0.0]
[1777659558471,66.59,78527.12,0.01,0.0,0.0,0.0]
[1777659563507,66.59,78524.72,0.01,0.0,0.0,0.0]
[1777659567536,66.59,78542.13,0.01,0.0,0.0,0.0]
[1777659572571,66.59,78538.97,0.01,0.0,0.0,0.0]
[1777659577606,66.59,78536.8,0.01,0.0,0.0,0.0]
[1777659582640,66.59,78534.91,0.01,0.0,0.0,0.0]
[1777659587676,66.59,78537.09,0.01,0.0,0.0,0.0]
[1777659592711,66.59,78538.83,0.01,0.0,0.0,0.0]
[1777659597747,66.59,78539.66,0.01,0.0,0.0,0.0]
[1777659602781,66.59,78537.75,0.01,0.0,0.0,0.0]
[1777659607816,66.59,78541.48,0.01,0.0,0.0,0.0]
[1777659613857,66.59,78546.88,0.01,0.0,0.0,0.0]
[1777659618894,66.59,78543.24,0.01,0.0,0.0,0.0]
[1777659623928,66.59,78543.23,0.01,0.0,0.0,0.0]
[1777659627957,66.59,78553.52,0.01,0.0,0.0,0.0]
[1777659631984,66.59,78562.19,0.01,0.0,0.0,0.0]
[1777659637019,66.59,78561.73,0.01,0.0,0.0,0.0]
[1777659642056,66.59,78552.25,0.01,0.0,0.0,0.0]
[1777659647102,66.59,78556.48,0.01,0.0,0.0,0.0]
[1777659649110,66.59,78568.46,0.01,0.0,0.0,0.0]
[1777659654142,66.59,78566.05,0.01,0.0,0.0,0.0]
[1777659659178,66.59,78566.48,0.01,0.0,0.0,0.0]
[1777659664213,66.59,78560.64,0.01,0.0,0.0,0.0]
[1777659669250,66.59,78563.0,0.01,0.0,0.0,0.0]
[1777659674282,66.59,78562.8,0.01,0.0,0.0,0.0]
[1777659679319,66.59,78564.39,0.01,0.0,0.0,0.0]
[1777659684353,66.59,78565.2,0.01,0.0,0.0,0.0]
[1777659689387,66.59,78561.33,0.01,0.0,0.0,0.0]
[1777659694423,66.59,78549.81,0.01,0.0,0.0,0.0]
[1777659699458,66.59,78547.74,0.01,0.0,0.0,0.0]
[1777659704493,66.59,78547.79,0.01,0.0,0.0,0.0]
[1777659709529,66.59,78548.11,0.01,0.0,0.0,0.0]
[1777659713560,66.59,78537.8,0.01,0.0,0.0,0.0]
[1777659718591,66.59,78539.69,0.01,0.0,0.0,0.0]
[1777659721612,66.59,78551.58,0.01,0.0,0.0,0.0]
[1777659726647,66.59,78559.48,0.01,0.0,0.0,0.0]
[1777659731684,66.59,78557.85,0.01,0.0,0.0,0.0]
[1777659736720,66.59,78554.16,0.01,0.0,0.0,0.0]
[1777659741754,66.59,78551.85,0.01,0.0,0.0,0.0]
[1777659745782,66.59,78561.88,0.01,0.0,0.0,0.0]
[1777659750817,66.59,78565.72,0.01,0.0,0.0,0.0]
[1777659755853,66.59,78574.61,0.01,0.0,0.0,0.0]
[1777659757867,66.59,78585.74,0.01,0.0,0.0,0.0]
[1777659762901,66.59,78586.53,0.01,0.0,0.0,0.0]
[1777659767937,66.59,78585.99,0.01,0.0,0.0,0.0]
[1777659772972,66.59,78585.53,0.01,0.0,0.0,0.0]
[1777659778007,66.59,78586.4,0.01,0.0,0.0,0.0]
[1777659783044,66.59,78585.7,0.01,0.0,0.0,0.0]
[1777659788078,66.59,78582.11,0.01,0.0,0.0,0.0]
[1777659793114,66.59,78586.17,0.01,0.0,0.0,0.0]
[1777659798152,66.59,78577.63,0.01,0.0,0.0,0.0]
[1777659803186,66.59,78574.44,0.01,0.0,0.0,0.0]
[1777659808222,66.59,78574.63,0.01,0.0,0.0,0.0]
[1777659813257,66.59,78571.83,0.01,0.0,0.0,0.0]
[1777659818292,66.59,78572.1,0.01,0.0,0.0,0.0]
[1777659824140,66.59,78576.15,0.01,0.0,0.0,0.0]
[1777659829369,66.59,78579.38,0.01,0.0,0.0,0.0]
[1777659834210,66.59,78569.85,0.01,0.0,0.0,0.0]
[1777659839438,66.59,78563.43,0.01,0.0,0.0,0.0]
[1777659841452,66.59,78551.13,0.01,0.0,0.0,0.0]
[1777659846488,66.59,78550.36,0.01,0.0,0.0,0.0]
[1777659851523,66.59,78550.02,0.01,0.0,0.0,0.0]
[1777659856559,66.59,78550.71,0.01,0.0,0.0,0.0]
[1777659861596,66.59,78546.26,0.01,0.0,0.0,0.0]
[1777659866628,66.59,78548.72,0.01,0.0,0.0,0.0]
[1777659871664,66.59,78550.88,0.01,0.0,0.0,0.0]
[1777659876698,66.59,78547.91,0.01,0.0,0.0,0.0]
[1777659881735,66.59,78539.6,0.01,0.0,0.0,0.0]
[1777659884756,66.59,78527.96,0.01,0.0,0.0,0.0]
[1777659889792,66.59,78527.14,0.01,0.0,0.0,0.0]
[1777659894826,66.59,78527.75,0.01,0.0,0.0,0.0]
[1777659899862,66.59,78527.64,0.01,0.0,0.0,0.0]
[1777659904897,66.59,78527.21,0.01,0.0,0.0,0.0]
[1777659909932,66.59,78525.08,0.01,0.0,0.0,0.0]
[1777659912957,66.59,78508.23,0.01,0.0,0.0,0.0]
[1777659917991,66.59,78516.71,0.01,0.0,0.0,0.0]
[1777659920013,66.59,78526.17,0.01,0.0,0.0,0.0]
[1777659925041,66.59,78521.24,0.01,0.0,0.0,0.0]
[1777659930076,66.59,78522.87,0.01,0.0,0.0,0.0]
[1777659935111,66.59,78519.18,0.01,0.0,0.0,0.0]
[1777659940146,66.59,78516.0,0.01,0.0,0.0,0.0]
[1777659945180,66.59,78515.86,0.01,0.0,0.0,0.0]
[1777659950216,66.59,78515.38,0.01,0.0,0.0,0.0]
[1777659955250,66.59,78515.04,0.01,0.0,0.0,0.0]
[1777659960286,66.59,78516.36,0.01,0.0,0.0,0.0]
[1777659965321,66.59,78517.63,0.01,0.0,0.0,0.0]
[1777659970360,66.59,78525.83,0.01,0.0,0.0,0.0]
[1777659972373,66.59,78535.49,0.01,0.0,0.0,0.0]
[1777659977407,66.59,78535.83,0.01,0.0,0.0,0.0]
[1777659982442,66.59,78530.55,0.01,0.0,0.0,0.0]
[1777659987478,66.59,78524.47,0.01,0.0,0.0,0.0]
[1777659992512,66.59,78523.21,0.01,0.0,0.0,0.0]
[1777659998354,66.59,78525.98,0.01,0.0,0.0,0.0]
[1777660003589,66.59,78526.5,0.01,0.0,0.0,0.0]
[1777660008623,66.59,78524.85,0.01,0.0,0.0,0.0]
[1777660013659,66.59,78524.4,0.01,0.0,0.0,0.0]
[1777660018694,66.59,78518.24,0.01,0.0,0.0,0.0]
[1777660023729,66.59,78515.46,0.01,0.0,0.0,0.0]
[1777660028764,66.59,78520.01,0.01,0.0,0.0,0.0]
[1777660033799,66.59,78524.84,0.01,0.0,0.0,0.0]
[1777660038833,66.59,78524.53,0.01,0.0,0.0,0.0]
[1777660043870,66.59,78524.08,0.01,0.0,0.0,0.0]
[1777660048904,66.59,78523.16,0.01,0.0,0.0,0.0]
[1777660052933,66.59,78524.44,0.01,0.0,0.0,0.0]
[1777660057969,66.59,78524.49,0.01,0.0,0.0,0.0]
[1777660063004,66.59,78525.8,0.01,0.0,0.0,0.0]
[1777660068040,66.59,78523.6,0.01,0.0,0.0,0.0]
[1777660073078,66.59,78523.22,0.01,0.0,0.0,0.0]
[1777660078112,66.59,78524.44,0.01,0.0,0.0,0.0]
[1777660083147,66.59,78522.58,0.01,0.0,0.0,0.0]
[1777660088181,66.59,78522.39,0.01,0.0,0.0,0.0]
[1777660093223,66.59,78536.03,0.01,0.0,0.0,0.0]
[1777660096243,66.59,78546.68,0.01,0.0,0.0,0.0]
[1777660101280,66.59,78545.08,0.01,0.0,0.0,0.0]
[1777660106315,66.59,78548.38,0.01,0.0,0.0,0.0]
[1777660111349,66.59,78549.42,0.01,0.0,0.0,0.0]
[1777660116387,66.59,78554.99,0.01,0.0,0.0,0.0]
[1777660121421,66.59,78553.97,0.01,0.0,0.0,0.0]
[1777660126455,66.59,78550.34,0.01,0.0,0.0,0.0]
[1777660131492,66.59,78551.15,0.01,0.0,0.0,0.0]
[1777660136527,66.59,78540.54,0.01,0.0,0.0,0.0]
[1777660141562,66.59,78532.63,0.01,0.0,0.0,0.0]
[1777660146597,66.59,78527.87,0.01,0.0,0.0,0.0]
[1777660151632,66.59,78527.14,0.01,0.0,0.0,0.0]
[1777660156668,66.59,78527.22,0.01,0.0,0.0,0.0]
[1777660161705,66.59,78523.5,0.01,0.0,0.0,0.0]
[1777660167570,66.59,78517.93,0.01,0.0,0.0,0.0]
[1777660171773,66.59,78520.09,0.01,0.0,0.0,0.0]
[1777660177642,66.59,78516.63,0.01,0.0,0.0,0.0]
[1777660182851,66.59,78514.71,0.01,0.0,0.0,0.0]
[1777660188893,66.59,78514.98,0.01,0.0,0.0,0.0]
[1777660191355,66.59,78514.84,0.01,0.0,0.0,0.0]
[1777660191456,66.59,78514.66,0.01,0.0,0.0,0.0]
[1777660196952,66.59,78505.96,0.01,0.0,0.0,0.0]
[1777660198180,66.59,78505.96,0.01,0.0,0.0,0.0]
[1777660198269,66.59,78508.21,0.01,0.0,0.0,0.0]
[1777660199973,66.59,78544.59,0.01,0.0,0.0,0.0]
[1777660200983,66.59,78558.17,0.01,0.0,0.0,0.0]
[1777660206016,66.59,78549.34,0.01,0.0,0.0,0.0]
[1777660211051,66.59,78549.02,0.01,0.0,0.0,0.0]
[1777660215082,66.59,78539.02,0.01,0.0,0.0,0.0]
[1777660220117,66.59,78534.43,0.01,0.0,0.0,0.0]
[1777660225153,66.59,78539.88,0.01,0.0,0.0,0.0]
[1777660230187,66.59,78538.92,0.01,0.0,0.0,0.0]
[1777660237238,66.59,78537.13,0.01,0.0,0.0,0.0]
[1777660239254,66.59,78526.75,0.01,0.0,0.0,0.0]
[1777660241268,66.59,78510.82,0.01,0.0,0.0,0.0]
[1777660246302,66.59,78506.94,0.01,0.0,0.0,0.0]
[1777660251338,66.59,78515.6,0.01,0.0,0.0,0.0]
[1777660256372,66.59,78509.49,0.01,0.0,0.0,0.0]
[1777660261407,66.59,78512.39,0.01,0.0,0.0,0.0]
[1777660263427,66.59,78529.36,0.01,0.0,0.0,0.0]
[1777660267449,66.59,78541.3,0.01,0.0,0.0,0.0]
[1777660272484,66.59,78541.27,0.01,0.0,0.0,0.0]
[1777660277520,66.59,78540.91,0.01,0.0,0.0,0.0]
[1777660281548,66.59,78517.18,0.01,0.0,0.0,0.0]
[1777660286586,66.59,78520.25,0.01,0.0,0.0,0.0]
[1777660291620,66.59,78523.65,0.01,0.0,0.0,0.0]
[1777660296686,66.59,78518.94,0.01,0.0,0.0,0.0]
[1777660298681,66.59,78499.77,0.01,0.0,0.0,0.0]
[1777660303717,66.59,78504.85,0.01,0.0,0.0,0.0]
[1777660305730,66.59,78495.47,0.01,0.0,0.0,0.0]
[1777660310767,66.59,78477.12,0.01,0.0,0.0,0.0]
[1777660315802,66.59,78466.66,0.01,0.0,0.0,0.0]
[1777660320837,66.59,78469.11,0.01,0.0,0.0,0.0]
[1777660325873,66.59,78465.03,0.01,0.0,0.0,0.0]
[1777660327886,66.59,78452.85,0.01,0.0,0.0,0.0]
[1777660332923,66.59,78462.71,0.01,0.0,0.0,0.0]
[1777660338792,66.59,78460.02,0.01,0.0,0.0,0.0]
[1777660343998,66.59,78463.71,0.01,0.0,0.0,0.0]
[1777660349036,66.59,78466.49,0.01,0.0,0.0,0.0]
[1777660354070,66.59,78466.43,0.01,0.0,0.0,0.0]
[1777660359111,66.59,78472.64,0.01,0.0,0.0,0.0]
[1777660360118,66.59,78485.26,0.01,0.0,0.0,0.0]
[1777660365152,66.59,78482.26,0.01,0.0,0.0,0.0]
[1777660370187,66.59,78484.62,0.01,0.0,0.0,0.0]
[1777660375224,66.59,78483.57,0.01,0.0,0.0,0.0]
[1777660380259,66.59,78484.87,0.01,0.0,0.0,0.0]
[1777660385303,66.59,78477.01,0.01,0.0,0.0,0.0]
[1777660390329,66.59,78472.19,0.01,0.0,0.0,0.0]
[1777660395366,66.59,78471.68,0.01,0.0,0.0,0.0]
[1777660400398,66.59,78477.83,0.01,0.0,0.0,0.0]
[1777660402415,66.59,78488.72,0.01,0.0,0.0,0.0]
[1777660407448,66.59,78489.79,0.01,0.0,0.0,0.0]
[1777660411476,66.59,78500.13,0.01,0.0,0.0,0.0]
[1777660416510,66.59,78511.32,0.01,0.0,0.0,0.0]
[1777660421547,66.59,78511.44,0.01,0.0,0.0,0.0]
[1777660426581,66.59,78506.92,0.01,0.0,0.0,0.0]
[1777660431617,66.59,78507.42,0.01,0.0,0.0,0.0]
[1777660433631,66.59,78495.67,0.01,0.0,0.0,0.0]
[1777660438666,66.59,78494.44,0.01,0.0,0.0,0.0]
[1777660443701,66.59,78501.46,0.01,0.0,0.0,0.0]
[1777660448736,66.59,78503.93,0.01,0.0,0.0,0.0]
[1777660453770,66.59,78507.87,0.01,0.0,0.0,0.0]
[1777660458806,66.59,78509.6,0.01,0.0,0.0,0.0]
[1777660463840,66.59,78507.33,0.01,0.0,0.0,0.0]
[1777660468875,66.59,78510.01,0.01,0.0,0.0,0.0]
[1777660473911,66.59,78514.32,0.01,0.0,0.0,0.0]
[1777660478948,66.59,78521.27,0.01,0.0,0.0,0.0]
[1777660479972,66.59,78531.11,0.01,0.0,0.0,0.0]
[1777660481985,66.59,78541.32,0.01,0.0,0.0,0.0]
[1777660485012,66.59,78531.32,0.01,0.0,0.0,0.0]
[1777660490042,66.59,78528.33,0.01,0.0,0.0,0.0]
[1777660495076,66.59,78521.91,0.01,0.0,0.0,0.0]
[1777660498097,66.59,78509.66,0.01,0.0,0.0,0.0]
[1777660503131,66.59,78503.14,0.01,0.0,0.0,0.0]
[1777660508166,66.59,78504.06,0.01,0.0,0.0,0.0]
[1777660514209,66.59,78499.61,0.01,0.0,0.0,0.0]
[1777660517230,66.59,78481.03,0.01,0.0,0.0,0.0]
[1777660518237,66.59,78459.39,0.01,0.0,0.0,0.0]
[1777660523274,66.59,78447.42,0.01,0.0,0.0,0.0]
[1777660528309,66.59,78445.4,0.01,0.0,0.0,0.0]
[1777660531331,66.59,78454.37,0.01,0.0,0.0,0.0]
[1777660536370,66.59,78458.45,0.01,0.0,0.0,0.0]
[1777660541409,66.59,78459.27,0.01,0.0,0.0,0.0]
[1777660546444,66.59,78457.24,0.01,0.0,0.0,0.0]
[1777660550472,66.59,78468.44,0.01,0.0,0.0,0.0]
[1777660555508,66.59,78457.42,0.01,0.0,0.0,0.0]
[1777660560542,66.59,78457.27,0.01,0.0,0.0,0.0]
[1777660563563,66.59,78445.19,0.01,0.0,0.0,0.0]
[1777660568600,66.59,78440.41,0.01,0.0,0.0,0.0]
[1777660573648,66.59,78447.03,0.01,0.0,0.0,0.0]
[1777660578672,66.59,78452.6,0.01,0.0,0.0,0.0]
[1777660583705,66.59,78451.88,0.01,0.0,0.0,0.0]
[1777660588741,66.59,78452.19,0.01,0.0,0.0,0.0]
[1777660591762,66.59,78455.69,0.01,0.0,0.0,0.0]
[1777660593776,66.59,78467.63,0.01,0.0,0.0,0.0]
[1777660597804,66.59,78478.98,0.01,0.0,0.0,0.0]
[1777660602839,66.59,78485.08,0.01,0.0,0.0,0.0]
[1777660607874,66.59,78484.14,0.01,0.0,0.0,0.0]
[1777660612932,66.59,78489.38,0.01,0.0,0.0,0.0]
[1777660617968,66.59,78494.29,0.01,0.0,0.0,0.0]
[1777660623002,66.59,78494.11,0.01,0.0,0.0,0.0]
[1777660628039,66.59,78491.5,0.01,0.0,0.0,0.0]
[1777660633074,66.59,78492.57,0.01,0.0,0.0,0.0]
[1777660638108,66.59,78490.8,0.01,0.0,0.0,0.0]
[1777660643144,66.59,78490.79,0.01,0.0,0.0,0.0]
[1777660648179,66.59,78491.84,0.01,0.0,0.0,0.0]
[1777660653214,66.59,78491.82,0.01,0.0,0.0,0.0]
[1777660658249,66.59,78492.65,0.01,0.0,0.0,0.0]
[1777660663283,66.59,78498.64,0.01,0.0,0.0,0.0]
[1777660668319,66.59,78498.58,0.01,0.0,0.0,0.0]
[1777660671123,66.59,78484.08,0.01,0.0,0.0,0.0]
[1777660676374,66.59,78486.48,0.01,0.0,0.0,0.0]
[1777660681413,66.59,78486.27,0.01,0.0,0.0,0.0]
[1777660686445,66.59,78489.99,0.01,0.0,0.0,0.0]
[1777660691480,66.59,78488.78,0.01,0.0,0.0,0.0]
[1777660696516,66.59,78488.26,0.01,0.0,0.0,0.0]
[1777660701550,66.59,78486.16,0.01,0.0,0.0,0.0]
[1777660706589,66.59,78500.64,0.01,0.0,0.0,0.0]
[1777660710617,66.59,78510.1,0.01,0.0,0.0,0.0]
[1777660715653,66.59,78505.43,0.01,0.0,0.0,0.0]
[1777660721694,66.59,78504.02,0.01,0.0,0.0,0.0]
[1777660726729,66.59,78503.67,0.01,0.0,0.0,0.0]
[1777660732773,66.59,78503.32,0.01,0.0,0.0,0.0]
[1777660737809,66.59,78503.08,0.01,0.0,0.0,0.0]
[1777660739823,66.59,78489.36,0.01,0.0,0.0,0.0]
[1777660744858,66.59,78489.29,0.01,0.0,0.0,0.0]
[1777660749893,66.59,78485.14,0.01,0.0,0.0,0.0]
[1777660754927,66.59,78486.07,0.01,0.0,0.0,0.0]
[1777660759962,66.59,78484.7,0.01,0.0,0.0,0.0]
[1777660764998,66.59,78483.13,0.01,0.0,0.0,0.0]
[1777660770033,66.59,78481.23,0.01,0.0,0.0,0.0]
[1777660775067,66.59,78480.19,0.01,0.0,0.0,0.0]
[1777660781110,66.59,78473.13,0.01,0.0,0.0,0.0]
[1777660786145,66.59,78470.76,0.01,0.0,0.0,0.0]
[1777660791180,66.59,78481.81,0.01,0.0,0.0,0.0]
[1777660796216,66.59,78490.73,0.01,0.0,0.0,0.0]
[1777660801250,66.59,78491.32,0.01,0.0,0.0,0.0]
[1777660806285,66.59,78490.61,0.01,0.0,0.0,0.0]
[1777660811324,66.59,78477.03,0.01,0.0,0.0,0.0]
[1777660816358,66.59,78474.8,0.01,0.0,0.0,0.0]
[1777660821391,66.59,78466.2,0.01,0.0,0.0,0.0]
[1777660826426,66.59,78465.42,0.01,0.0,0.0,0.0]
[1777660831466,66.59,78465.31,0.01,0.0,0.0,0.0]
[1777660836495,66.59,78466.3,0.01,0.0,0.0,0.0]
[1777660842317,66.59,78466.32,0.01,0.0,0.0,0.0]
[1777660846577,66.59,78455.5,0.01,0.0,0.0,0.0]
[1777660848585,66.59,78440.3,0.01,0.0,0.0,0.0]
[1777660853621,66.59,78437.05,0.01,0.0,0.0,0.0]
[1777660858656,66.59,78437.54,0.01,0.0,0.0,0.0]
[1777660863692,66.59,78422.13,0.01,0.0,0.0,0.0]
[1777660868727,66.59,78415.93,0.01,0.0,0.0,0.0]
[1777660874778,66.59,78418.62,0.01,0.0,0.0,0.0]
[1777660879823,66.59,78425.39,0.01,0.0,0.0,0.0]
[1777660884843,66.59,78422.83,0.01,0.0,0.0,0.0]
[1777660889882,66.59,78421.72,0.01,0.0,0.0,0.0]
[1777660892901,66.59,78424.01,0.01,0.0,0.0,0.0]
[1777660897937,66.59,78424.5,0.01,0.0,0.0,0.0]
[1777660902974,66.59,78423.32,0.01,0.0,0.0,0.0]
[1777660908027,66.59,78431.35,0.01,0.0,0.0,0.0]
[1777660913047,66.59,78442.92,0.01,0.0,0.0,0.0]
[1777660918089,66.59,78445.78,0.01,0.0,0.0,0.0]
[1777660921102,66.59,78435.66,0.01,0.0,0.0,0.0]
[1777660926139,66.59,78432.32,0.01,0.0,0.0,0.0]
[1777660931173,66.59,78429.85,0.01,0.0,0.0,0.0]
[1777660934195,66.59,78416.22,0.01,0.0,0.0,0.0]
[1777660939229,66.59,78412.31,0.01,0.0,0.0,0.0]
[1777660944264,66.59,78416.21,0.01,0.0,0.0,0.0]
[1777660949298,66.59,78415.47,0.01,0.0,0.0,0.0]
[1777660951313,66.59,78418.4,0.01,0.0,0.0,0.0]
[1777660956348,66.59,78418.58,0.01,0.0,0.0,0.0]
[1777660961387,66.59,78423.56,0.01,0.0,0.0,0.0]
[1777660967428,66.59,78421.41,0.01,0.0,0.0,0.0]
[1777660972463,66.59,78421.55,0.01,0.0,0.0,0.0]
[1777660977497,66.59,78414.82,0.01,0.0,0.0,0.0]
[1777660980518,66.59,78402.01,0.01,0.0,0.0,0.0]
[1777660985554,66.59,78400.11,0.01,0.0,0.0,0.0]
[1777660990589,66.59,78406.82,0.01,0.0,0.0,0.0]
[1777660995624,66.59,78410.99,0.01,0.0,0.0,0.0]
[1777661000660,66.59,78401.82,0.01,0.0,0.0,0.0]
[1777661005695,66.59,78395.56,0.01,0.0,0.0,0.0]
[1777661010730,66.59,78391.38,0.01,0.0,0.0,0.0]
[1777661015765,66.59,78391.61,0.01,0.0,0.0,0.0]
[1777661020801,66.59,78389.76,0.01,0.0,0.0,0.0]
[1777661025837,66.59,78389.73,0.01,0.0,0.0,0.0]
[1777661030872,66.59,78400.0,0.01,0.0,0.0,0.0]
[1777661035905,66.59,78398.21,0.01,0.0,0.0,0.0]
[1777661040944,66.59,78394.63,0.01,0.0,0.0,0.0]
[1777661045976,66.59,78395.67,0.01,0.0,0.0,0.0]
[1777661051010,66.59,78397.21,0.01,0.0,0.0,0.0]
[1777661056046,66.59,78403.2,0.01,0.0,0.0,0.0]
[1777661061082,66.59,78402.61,0.01,0.0,0.0,0.0]
[1777661067122,66.59,78400.81,0.01,0.0,0.0,0.0]
[1777661072158,66.59,78402.6,0.01,0.0,0.0,0.0]
[1777661077192,66.59,78401.89,0.01,0.0,0.0,0.0]
[1777661082227,66.59,78402.45,0.01,0.0,0.0,0.0]
[1777661087263,66.59,78402.35,0.01,0.0,0.0,0.0]
[1777661092297,66.59,78403.1,0.01,0.0,0.0,0.0]
[1777661097334,66.59,78403.02,0.01,0.0,0.0,0.0]
[1777661102370,66.59,78401.49,0.01,0.0,0.0,0.0]
[1777661107403,66.59,78401.87,0.01,0.0,0.0,0.0]
[1777661110424,66.59,78385.9,0.01,0.0,0.0,0.0]
[1777661113447,66.59,78376.37,0.01,0.0,0.0,0.0]
[1777661118481,66.59,78373.79,0.01,0.0,0.0,0.0]
[1777661122508,66.59,78383.71,0.01,0.0,0.0,0.0]
[1777661127545,66.59,78386.35,0.01,0.0,0.0,0.0]
[1777661132579,66.59,78385.58,0.01,0.0,0.0,0.0]
[1777661137614,66.59,78385.87,0.01,0.0,0.0,0.0]
[1777661142649,66.59,78390.77,0.01,0.0,0.0,0.0]
[1777661147684,66.59,78389.73,0.01,0.0,0.0,0.0]
[1777661152718,66.59,78387.24,0.01,0.0,0.0,0.0]
[1777661157754,66.59,78388.83,0.01,0.0,0.0,0.0]
[1777661162789,66.59,78385.96,0.01,0.0,0.0,0.0]
[1777661167824,66.59,78380.23,0.01,0.0,0.0,0.0]
[1777661172860,66.59,78381.8,0.01,0.0,0.0,0.0]
[1777661177894,66.59,78383.85,0.01,0.0,0.0,0.0]
[1777661182928,66.59,78387.94,0.01,0.0,0.0,0.0]
[1777661187963,66.59,78384.98,0.01,0.0,0.0,0.0]
[1777661192999,66.59,78383.41,0.01,0.0,0.0,0.0]
[1777661198035,66.59,78382.35,0.01,0.0,0.0,0.0]
[1777661203070,66.59,78384.06,0.01,0.0,0.0,0.0]
[1777661208108,66.59,78386.34,0.01,0.0,0.0,0.0]
[1777661213146,66.59,78391.65,0.01,0.0,0.0,0.0]
[1777661215161,66.59,78403.47,0.01,0.0,0.0,0.0]
[1777661220194,66.59,78410.74,0.01,0.0,0.0,0.0]
[1777661225233,66.59,78411.01,0.01,0.0,0.0,0.0]
[1777661230265,66.59,78410.66,0.01,0.0,0.0,0.0]
[1777661236308,66.59,78411.5,0.01,0.0,0.0,0.0]
[1777661241344,66.59,78415.25,0.01,0.0,0.0,0.0]
[1777661246379,66.59,78408.93,0.01,0.0,0.0,0.0]
[1777661251414,66.59,78410.02,0.01,0.0,0.0,0.0]
[1777661256449,66.59,78413.6,0.01,0.0,0.0,0.0]
[1777661261484,66.59,78405.9,0.01,0.0,0.0,0.0]
[1777661266519,66.59,78407.38,0.01,0.0,0.0,0.0]
[1777661271554,66.59,78409.97,0.01,0.0,0.0,0.0]
[1777661276589,66.59,78412.63,0.01,0.0,0.0,0.0]
[1777661281626,66.59,78412.15,0.01,0.0,0.0,0.0]
[1777661287669,66.59,78414.75,0.01,0.0,0.0,0.0]
[1777661292703,66.59,78414.63,0.01,0.0,0.0,0.0]
[1777661297736,66.59,78407.85,0.01,0.0,0.0,0.0]
[1777661302772,66.59,78405.03,0.01,0.0,0.0,0.0]
[1777661307807,66.59,78404.17,0.01,0.0,0.0,0.0]
[1777661311834,66.59,78405.21,0.01,0.0,0.0,0.0]
[1777661316871,66.59,78405.35,0.01,0.0,0.0,0.0]
[1777661321904,66.59,78406.41,0.01,0.0,0.0,0.0]
[1777661326939,66.59,78406.22,0.01,0.0,0.0,0.0]
[1777661331973,66.59,78406.15,0.01,0.0,0.0,0.0]
[1777661337815,66.59,78407.7,0.01,0.0,0.0,0.0]
[1777661343050,66.59,78410.73,0.01,0.0,0.0,0.0]
[1777661348086,66.59,78411.03,0.01,0.0,0.0,0.0]
[1777661353121,66.59,78410.48,0.01,0.0,0.0,0.0]
[1777661358157,66.59,78406.15,0.01,0.0,0.0,0.0]
[1777661363193,66.59,78410.24,0.01,0.0,0.0,0.0]
[1777661365205,66.59,78422.09,0.01,0.0,0.0,0.0]
[1777661370239,66.59,78421.94,0.01,0.0,0.0,0.0]
[1777661371247,66.59,78422.85,0.01,0.0,0.0,0.0]
[1777661376283,66.59,78423.06,0.01,0.0,0.0,0.0]
[1777661381318,66.59,78423.63,0.01,0.0,0.0,0.0]
[1777661386356,66.59,78425.0,0.01,0.0,0.0,0.0]
[1777661389380,66.59,78437.11,0.01,0.0,0.0,0.0]
[1777661394416,66.59,78444.3,0.01,0.0,0.0,0.0]
[1777661396430,66.59,78454.39,0.01,0.0,0.0,0.0]
[1777661401467,66.59,78463.64,0.01,0.0,0.0,0.0]
[1777661402473,66.59,78477.6,0.01,0.0,0.0,0.0]
[1777661404487,66.59,78462.42,0.01,0.0,0.0,0.0]
[1777661409521,66.59,78453.32,0.01,0.0,0.0,0.0]
[1777661414564,66.59,78451.99,0.01,0.0,0.0,0.0]
[1777661419593,66.59,78455.76,0.01,0.0,0.0,0.0]
[1777661424627,66.59,78457.19,0.01,0.0,0.0,0.0]
[1777661429663,66.59,78457.04,0.01,0.0,0.0,0.0]
[1777661434699,66.59,78454.32,0.01,0.0,0.0,0.0]
[1777661439734,66.59,78453.68,0.01,0.0,0.0,0.0]
[1777661444769,66.59,78454.17,0.01,0.0,0.0,0.0]
[1777661451819,66.59,78447.66,0.01,0.0,0.0,0.0]
[1777661456853,66.59,78455.3,0.01,0.0,0.0,0.0]
[1777661461891,66.59,78458.46,0.01,0.0,0.0,0.0]
[1777661466925,66.59,78461.63,0.01,0.0,0.0,0.0]
[1777661471960,66.59,78460.63,0.01,0.0,0.0,0.0]
[1777661478000,66.59,78458.35,0.01,0.0,0.0,0.0]
[1777661483035,66.59,78459.79,0.01,0.0,0.0,0.0]
[1777661488077,66.59,78458.58,0.01,0.0,0.0,0.0]
[1777661493107,66.59,78440.28,0.01,0.0,0.0,0.0]
[1777661498142,66.59,78436.98,0.01,0.0,0.0,0.0]
[1777661503178,66.59,78436.25,0.01,0.0,0.0,0.0]
[1777661509035,66.59,78437.13,0.01,0.0,0.0,0.0]
[1777661515262,66.59,78438.63,0.01,0.0,0.0,0.0]
[1777661517275,66.59,78428.96,0.01,0.0,0.0,0.0]
[1777661522310,66.59,78423.95,0.01,0.0,0.0,0.0]
[1777661527345,66.59,78420.28,0.01,0.0,0.0,0.0]
[1777661532380,66.59,78419.86,0.01,0.0,0.0,0.0]
[1777661537415,66.59,78419.64,0.01,0.0,0.0,0.0]
[1777661542450,66.59,78420.07,0.01,0.0,0.0,0.0]
[1777661547490,66.59,78421.11,0.01,0.0,0.0,0.0]
[1777661552525,66.59,78421.34,0.01,0.0,0.0,0.0]
[1777661557560,66.59,78412.05,0.01,0.0,0.0,0.0]
[1777661562596,66.59,78411.25,0.01,0.0,0.0,0.0]
[1777661567629,66.59,78411.03,0.01,0.0,0.0,0.0]
[1777661572670,66.59,78411.47,0.01,0.0,0.0,0.0]
[1777661577703,66.59,78410.65,0.01,0.0,0.0,0.0]
[1777661582739,66.59,78409.63,0.01,0.0,0.0,0.0]
[1777661587774,66.59,78410.19,0.01,0.0,0.0,0.0]
[1777661592810,66.59,78394.86,0.01,0.0,0.0,0.0]
[1777661597843,66.59,78394.47,0.01,0.0,0.0,0.0]
[1777661602877,66.59,78397.1,0.01,0.0,0.0,0.0]
[1777661607912,66.59,78398.52,0.01,0.0,0.0,0.0]
[1777661612948,66.59,78393.14,0.01,0.0,0.0,0.0]
[1777661617987,66.59,78393.67,0.01,0.0,0.0,0.0]
[1777661623018,66.59,78393.79,0.01,0.0,0.0,0.0]
[1777661628053,66.59,78395.26,0.01,0.0,0.0,0.0]
[1777661633088,66.59,78399.0,0.01,0.0,0.0,0.0]
[1777661638123,66.59,78396.97,0.01,0.0,0.0,0.0]
[1777661643158,66.59,78396.28,0.01,0.0,0.0,0.0]
[1777661648193,66.59,78396.44,0.01,0.0,0.0,0.0]
[1777661653227,66.59,78396.52,0.01,0.0,0.0,0.0]
[1777661658298,66.59,78396.34,0.01,0.0,0.0,0.0]
[1777661663334,66.59,78396.76,0.01,0.0,0.0,0.0]
[1777661668368,66.59,78394.86,0.01,0.0,0.0,0.0]
[1777661671389,66.59,78397.0,0.01,0.0,0.0,0.0]
[1777661676427,66.59,78400.82,0.01,0.0,0.0,0.0]
[1777661681463,66.59,78400.11,0.01,0.0,0.0,0.0]
[1777661686501,66.59,78398.53,0.01,0.0,0.0,0.0]
[1777661691536,66.59,78395.47,0.01,0.0,0.0,0.0]
[1777661696571,66.59,78395.61,0.01,0.0,0.0,0.0]
[1777661701606,66.59,78407.08,0.01,0.0,0.0,0.0]
[1777661706642,66.59,78403.58,0.01,0.0,0.0,0.0]
[1777661711676,66.59,78403.68,0.01,0.0,0.0,0.0]
[1777661716711,66.59,78403.83,0.01,0.0,0.0,0.0]
[1777661721746,66.59,78403.21,0.01,0.0,0.0,0.0]
[1777661726780,66.59,78402.93,0.01,0.0,0.0,0.0]
[1777661732825,66.59,78404.3,0.01,0.0,0.0,0.0]
[1777661736854,66.59,78404.8,0.01,0.0,0.0,0.0]
[1777661742895,66.59,78405.17,0.01,0.0,0.0,0.0]
[1777661748937,66.59,78405.38,0.01,0.0,0.0,0.0]
[1777661753972,66.59,78407.45,0.01,0.0,0.0,0.0]
[1777661755987,66.59,78420.83,0.01,0.0,0.0,0.0]
[1777661761022,66.59,78417.79,0.01,0.0,0.0,0.0]
[1777661766059,66.59,78417.08,0.01,0.0,0.0,0.0]
[1777661771094,66.59,78416.95,0.01,0.0,0.0,0.0]
[1777661776129,66.59,78408.44,0.01,0.0,0.0,0.0]
[1777661781169,66.59,78410.15,0.01,0.0,0.0,0.0]
[1777661786199,66.59,78408.32,0.01,0.0,0.0,0.0]
[1777661791234,66.59,78403.15,0.01,0.0,0.0,0.0]
[1777661796270,66.59,78395.03,0.01,0.0,0.0,0.0]
[1777661801304,66.59,78389.34,0.01,0.0,0.0,0.0]
[1777661806355,66.59,78387.99,0.01,0.0,0.0,0.0]
[1777661808362,66.59,78370.77,0.01,0.0,0.0,0.0]
[1777661809369,66.59,78356.33,0.01,0.0,0.0,0.0]
[1777661814404,66.59,78351.79,0.01,0.0,0.0,0.0]
[1777661819439,66.59,78352.33,0.01,0.0,0.0,0.0]
[1777661824473,66.59,78348.49,0.01,0.0,0.0,0.0]
[1777661829509,66.59,78347.87,0.01,0.0,0.0,0.0]
[1777661834545,66.59,78350.42,0.01,0.0,0.0,0.0]
[1777661839580,66.59,78352.2,0.01,0.0,0.0,0.0]
[1777661845623,66.59,78350.17,0.01,0.0,0.0,0.0]
[1777661850656,66.59,78353.58,0.01,0.0,0.0,0.0]
[1777661851665,66.59,78361.73,0.01,0.0,0.0,0.0]
[1777661856711,66.59,78362.66,0.01,0.0,0.0,0.0]
[1777661861734,66.59,78362.41,0.01,0.0,0.0,0.0]
[1777661866770,66.59,78361.83,0.01,0.0,0.0,0.0]
[1777661871805,66.59,78361.77,0.01,0.0,0.0,0.0]
[1777661876840,66.59,78362.22,0.01,0.0,0.0,0.0]
[1777661881875,66.59,78359.55,0.01,0.0,0.0,0.0]
[1777661886910,66.59,78357.22,0.01,0.0,0.0,0.0]
[1777661891945,66.59,78360.14,0.01,0.0,0.0,0.0]
[1777661896980,66.59,78359.22,0.01,0.0,0.0,0.0]
[1777661902017,66.59,78362.52,0.01,0.0,0.0,0.0]
[1777661907055,66.59,78369.58,0.01,0.0,0.0,0.0]
[1777661912086,66.59,78367.7,0.01,0.0,0.0,0.0]
[1777661917123,66.59,78366.47,0.01,0.0,0.0,0.0]
[1777661922157,66.59,78366.04,0.01,0.0,0.0,0.0]
[1777661927191,66.59,78365.72,0.01,0.0,0.0,0.0]
[1777661932227,66.59,78370.31,0.01,0.0,0.0,0.0]
[1777661937261,66.59,78369.97,0.01,0.0,0.0,0.0]
[1777661942299,66.59,78368.1,0.01,0.0,0.0,0.0]
[1777661947334,66.59,78367.69,0.01,0.0,0.0,0.0]
[1777661953374,66.59,78375.06,0.01,0.0,0.0,0.0]
[1777661958410,66.59,78375.54,0.01,0.0,0.0,0.0]
[1777661962439,66.59,78385.22,0.01,0.0,0.0,0.0]
[1777661967473,66.59,78389.34,0.01,0.0,0.0,0.0]
[1777661971501,66.59,78390.84,0.01,0.0,0.0,0.0]
[1777661976536,66.59,78394.85,0.01,0.0,0.0,0.0]
[1777661981570,66.59,78392.54,0.01,0.0,0.0,0.0]
[1777661986605,66.59,78393.92,0.01,0.0,0.0,0.0]
[1777661991643,66.59,78392.82,0.01,0.0,0.0,0.0]
[1777661996676,66.59,78390.38,0.01,0.0,0.0,0.0]
[1777662001716,66.59,78396.47,0.01,0.0,0.0,0.0]
[1777662002720,66.59,78412.71,0.01,0.0,0.0,0.0]
[1777662007755,66.59,78413.21,0.01,0.0,0.0,0.0]
[1777662012789,66.59,78413.77,0.01,0.0,0.0,0.0]
[1777662017825,66.59,78413.91,0.01,0.0,0.0,0.0]
[1777662022859,66.59,78412.5,0.01,0.0,0.0,0.0]
[1777662025880,66.59,78401.99,0.01,0.0,0.0,0.0]
[1777662027900,66.59,78392.34,0.01,0.0,0.0,0.0]
[1777662032930,66.59,78390.49,0.01,0.0,0.0,0.0]
[1777662037965,66.59,78390.28,0.01,0.0,0.0,0.0]
[1777662039979,66.59,78399.53,0.01,0.0,0.0,0.0]
[1777662045019,66.59,78393.4,0.01,0.0,0.0,0.0]
[1777662050052,66.59,78394.16,0.01,0.0,0.0,0.0]
[1777662055088,66.59,78393.47,0.01,0.0,0.0,0.0]
[1777662060126,66.59,78393.48,0.01,0.0,0.0,0.0]
[1777662063144,66.59,78403.18,0.01,0.0,0.0,0.0]
[1777662068178,66.59,78402.33,0.01,0.0,0.0,0.0]
[1777662073214,66.59,78402.02,0.01,0.0,0.0,0.0]
[1777662078249,66.59,78404.03,0.01,0.0,0.0,0.0]
[1777662083286,66.59,78398.84,0.01,0.0,0.0,0.0]
[1777662088320,66.59,78398.22,0.01,0.0,0.0,0.0]
[1777662091343,66.59,78398.63,0.01,0.0,0.0,0.0]
[1777662096377,66.59,78400.68,0.01,0.0,0.0,0.0]
[1777662101411,66.59,78400.91,0.01,0.0,0.0,0.0]
[1777662106446,66.59,78395.38,0.01,0.0,0.0,0.0]
[1777662111480,66.59,78389.34,0.01,0.0,0.0,0.0]
[1777662116516,66.59,78390.31,0.01,0.0,0.0,0.0]
[1777662121550,66.59,78389.25,0.01,0.0,0.0,0.0]
[1777662126585,66.59,78380.97,0.01,0.0,0.0,0.0]
[1777662131620,66.59,78384.75,0.01,0.0,0.0,0.0]
[1777662135649,66.59,78394.28,0.01,0.0,0.0,0.0]
[1777662140684,66.59,78394.11,0.01,0.0,0.0,0.0]
[1777662145719,66.59,78392.81,0.01,0.0,0.0,0.0]
[1777662147733,66.59,78405.96,0.01,0.0,0.0,0.0]
[1777662152770,66.59,78405.66,0.01,0.0,0.0,0.0]
[1777662154789,66.59,78419.46,0.01,0.0,0.0,0.0]
[1777662159820,66.59,78427.02,0.01,0.0,0.0,0.0]
[1777662162842,66.59,78441.61,0.01,0.0,0.0,0.0]
[1777662166868,66.59,78457.01,0.01,0.0,0.0,0.0]
[1777662172689,66.59,78448.01,0.01,0.0,0.0,0.0]
[1777662177946,66.59,78447.34,0.01,0.0,0.0,0.0]
[1777662179960,66.59,78437.63,0.01,0.0,0.0,0.0]
[1777662184995,66.59,78440.22,0.01,0.0,0.0,0.0]
[1777662190815,66.59,78437.84,0.01,0.0,0.0,0.0]
[1777662196072,66.59,78432.99,0.01,0.0,0.0,0.0]
[1777662202114,66.59,78433.49,0.01,0.0,0.0,0.0]
[1777662207149,66.59,78434.02,0.01,0.0,0.0,0.0]
[1777662212184,66.59,78428.54,0.01,0.0,0.0,0.0]
[1777662214199,66.59,78412.77,0.01,0.0,0.0,0.0]
[1777662215207,66.59,78403.47,0.01,0.0,0.0,0.0]
[1777662220245,66.59,78403.7,0.01,0.0,0.0,0.0]
[1777662225277,66.59,78403.89,0.01,0.0,0.0,0.0]
[1777662230312,66.59,78403.9,0.01,0.0,0.0,0.0]
[1777662235346,66.59,78410.39,0.01,0.0,0.0,0.0]
[1777662240390,66.59,78414.48,0.01,0.0,0.0,0.0]
[1777662246431,66.59,78413.98,0.01,0.0,0.0,0.0]
[1777662251467,66.59,78413.28,0.01,0.0,0.0,0.0]
[1777662257509,66.59,78410.97,0.01,0.0,0.0,0.0]
[1777662262544,66.59,78410.01,0.01,0.0,0.0,0.0]
[1777662267579,66.59,78403.2,0.01,0.0,0.0,0.0]
[1777662271607,66.59,78404.63,0.01,0.0,0.0,0.0]
[1777662276640,66.59,78407.18,0.01,0.0,0.0,0.0]
[1777662281694,66.59,78413.48,0.01,0.0,0.0,0.0]
[1777662286712,66.59,78415.37,0.01,0.0,0.0,0.0]
[1777662291753,66.59,78413.43,0.01,0.0,0.0,0.0]
[1777662293767,66.59,78424.03,0.01,0.0,0.0,0.0]
[1777662296683,66.59,78429.98,0.01,0.0,0.0,0.0]
[1777662296789,66.59,78429.72,0.01,0.0,0.0,0.0]
[1777662301823,66.59,78433.49,0.01,0.0,0.0,0.0]
[1777662304412,66.59,78440.82,0.01,0.0,0.0,0.0]
[1777662304844,66.59,78441.86,0.01,0.0,0.0,0.0]
[1777662309879,66.59,78448.75,0.01,0.0,0.0,0.0]
[1777662315921,66.59,78448.46,0.01,0.0,0.0,0.0]
[1777662322969,66.59,78448.76,0.01,0.0,0.0,0.0]
[1777662328005,66.59,78448.67,0.01,0.0,0.0,0.0]
[1777662333041,66.59,78442.7,0.01,0.0,0.0,0.0]
[1777662338077,66.59,78442.74,0.01,0.0,0.0,0.0]
[1777662340090,66.59,78453.21,0.01,0.0,0.0,0.0]
[1777662346908,66.59,78460.94,0.01,0.0,0.0,0.0]
[1777662352174,66.59,78459.38,0.01,0.0,0.0,0.0]
[1777662357210,66.59,78458.49,0.01,0.0,0.0,0.0]
[1777662362245,66.59,78463.75,0.01,0.0,0.0,0.0]
[1777662367048,66.59,78477.68,0.01,0.0,0.0,0.0]
[1777662369294,66.59,78488.46,0.01,0.0,0.0,0.0]
[1777662374331,66.59,78494.87,0.01,0.0,0.0,0.0]
[1777662379367,66.59,78501.95,0.01,0.0,0.0,0.0]
[1777662384402,66.59,78502.33,0.01,0.0,0.0,0.0]
[1777662390443,66.59,78501.86,0.01,0.0,0.0,0.0]
[1777662394484,66.59,78502.68,0.01,0.0,0.0,0.0]
[1777662399523,66.59,78503.9,0.01,0.0,0.0,0.0]
[1777662404569,66.59,78504.98,0.01,0.0,0.0,0.0]
[1777662406578,66.59,78492.96,0.01,0.0,0.0,0.0]
[1777662411613,66.59,78494.76,0.01,0.0,0.0,0.0]
[1777662416648,66.59,78498.31,0.01,0.0,0.0,0.0]
[1777662421689,66.59,78499.36,0.01,0.0,0.0,0.0]
[1777662426718,66.59,78500.6,0.01,0.0,0.0,0.0]
[1777662431753,66.59,78500.57,0.01,0.0,0.0,0.0]
[1777662436788,66.59,78502.41,0.01,0.0,0.0,0.0]
[1777662441825,66.59,78500.71,0.01,0.0,0.0,0.0]
[1777662446858,66.59,78509.21,0.01,0.0,0.0,0.0]
[1777662451892,66.59,78508.78,0.01,0.0,0.0,0.0]
[1777662456928,66.59,78505.35,0.01,0.0,0.0,0.0]
[1777662461963,66.59,78505.85,0.01,0.0,0.0,0.0]
[1777662465992,66.59,78495.59,0.01,0.0,0.0,0.0]
[1777662471025,66.59,78491.93,0.01,0.0,0.0,0.0]
[1777662477067,66.59,78490.89,0.01,0.0,0.0,0.0]
[1777662482103,66.59,78490.61,0.01,0.0,0.0,0.0]
[1777662487137,66.59,78485.8,0.01,0.0,0.0,0.0]
[1777662492174,66.59,78484.88,0.01,0.0,0.0,0.0]
[1777662498215,66.59,78487.96,0.01,0.0,0.0,0.0]
[1777662503250,66.59,78486.9,0.01,0.0,0.0,0.0]
[1777662508284,66.59,78479.35,0.01,0.0,0.0,0.0]
[1777662513321,66.59,78478.96,0.01,0.0,0.0,0.0]
[1777662518356,66.59,78487.1,0.01,0.0,0.0,0.0]
[1777662523391,66.59,78479.57,0.01,0.0,0.0,0.0]
[1777662528427,66.59,78477.7,0.01,0.0,0.0,0.0]
[1777662534472,66.59,78478.31,0.01,0.0,0.0,0.0]
[1777662539503,66.59,78479.82,0.01,0.0,0.0,0.0]
[1777662544538,66.59,78479.05,0.01,0.0,0.0,0.0]
[1777662549572,66.59,78479.22,0.01,0.0,0.0,0.0]
[1777662554609,66.59,78479.69,0.01,0.0,0.0,0.0]
[1777662559642,66.59,78482.15,0.01,0.0,0.0,0.0]
[1777662564683,66.59,78482.34,0.01,0.0,0.0,0.0]
[1777662569713,66.59,78482.41,0.01,0.0,0.0,0.0]
[1777662575755,66.59,78482.0,0.01,0.0,0.0,0.0]
[1777662580792,66.59,78486.61,0.01,0.0,0.0,0.0]
[1777662585825,66.59,78480.58,0.01,0.0,0.0,0.0]
[1777662590862,66.59,78478.3,0.01,0.0,0.0,0.0]
[1777662595895,66.59,78479.66,0.01,0.0,0.0,0.0]
[1777662600932,66.59,78481.56,0.01,0.0,0.0,0.0]
[1777662605966,66.59,78481.17,0.01,0.0,0.0,0.0]
[1777662606975,66.59,78471.49,0.01,0.0,0.0,0.0]
[1777662607980,66.59,78458.0,0.01,0.0,0.0,0.0]
[1777662613019,66.59,78459.02,0.01,0.0,0.0,0.0]
[1777662618054,66.59,78456.96,0.01,0.0,0.0,0.0]
[1777662623091,66.59,78455.83,0.01,0.0,0.0,0.0]
[1777662628124,66.59,78452.71,0.01,0.0,0.0,0.0]
[1777662633158,66.59,78451.51,0.01,0.0,0.0,0.0]
[1777662638195,66.59,78454.07,0.01,0.0,0.0,0.0]
[1777662643230,66.59,78458.8,0.01,0.0,0.0,0.0]
[1777662644237,66.59,78481.32,0.01,0.0,0.0,0.0]
[1777662649272,66.59,78476.43,0.01,0.0,0.0,0.0]
[1777662654308,66.59,78480.26,0.01,0.0,0.0,0.0]
[1777662659342,66.59,78476.19,0.01,0.0,0.0,0.0]
[1777662664377,66.59,78478.79,0.01,0.0,0.0,0.0]
[1777662669412,66.59,78472.81,0.01,0.0,0.0,0.0]
[1777662674446,66.59,78472.62,0.01,0.0,0.0,0.0]
[1777662679482,66.59,78471.14,0.01,0.0,0.0,0.0]
[1777662684518,66.59,78471.59,0.01,0.0,0.0,0.0]
[1777662689554,66.59,78472.17,0.01,0.0,0.0,0.0]
[1777662691569,66.59,78472.92,0.01,0.0,0.0,0.0]
[1777662695597,66.59,78460.92,0.01,0.0,0.0,0.0]
[1777662700631,66.59,78459.22,0.01,0.0,0.0,0.0]
[1777662705667,66.59,78462.04,0.01,0.0,0.0,0.0]
[1777662710702,66.59,78459.05,0.01,0.0,0.0,0.0]
[1777662715739,66.59,78451.26,0.01,0.0,0.0,0.0]
[1777662720771,66.59,78448.22,0.01,0.0,0.0,0.0]
[1777662725808,66.59,78449.8,0.01,0.0,0.0,0.0]
[1777662730841,66.59,78449.62,0.01,0.0,0.0,0.0]
[1777662735882,66.59,78454.32,0.01,0.0,0.0,0.0]
[1777662740914,66.59,78447.55,0.01,0.0,0.0,0.0]
[1777662745949,66.59,78435.95,0.01,0.0,0.0,0.0]
[1777662750984,66.59,78438.26,0.01,0.0,0.0,0.0]
[1777662751992,66.59,78439.61,0.01,0.0,0.0,0.0]
[1777662757026,66.59,78440.16,0.01,0.0,0.0,0.0]
[1777662762064,66.59,78441.4,0.01,0.0,0.0,0.0]
[1777662767095,66.59,78448.75,0.01,0.0,0.0,0.0]
[1777662772131,66.59,78449.25,0.01,0.0,0.0,0.0]
[1777662777175,66.59,78442.07,0.01,0.0,0.0,0.0]
[1777662782202,66.59,78441.73,0.01,0.0,0.0,0.0]
[1777662787238,66.59,78438.26,0.01,0.0,0.0,0.0]
[1777662792273,66.59,78437.71,0.01,0.0,0.0,0.0]
[1777662797307,66.59,78438.56,0.01,0.0,0.0,0.0]
[1777662802344,66.59,78439.1,0.01,0.0,0.0,0.0]
[1777662807379,66.59,78439.44,0.01,0.0,0.0,0.0]
[1777662808385,66.59,78451.89,0.01,0.0,0.0,0.0]
[1777662810400,66.59,78463.87,0.01,0.0,0.0,0.0]
[1777662811407,66.59,78464.1,0.01,0.0,0.0,0.0]
[1777662818456,66.59,78465.54,0.01,0.0,0.0,0.0]
[1777662823491,66.59,78465.63,0.01,0.0,0.0,0.0]
[1777662828526,66.59,78466.29,0.01,0.0,0.0,0.0]
[1777662833561,66.59,78467.93,0.01,0.0,0.0,0.0]
[1777662838596,66.59,78464.92,0.01,0.0,0.0,0.0]
[1777662843633,66.59,78464.38,0.01,0.0,0.0,0.0]
[1777662848665,66.59,78464.73,0.01,0.0,0.0,0.0]
[1777662853700,66.59,78464.93,0.01,0.0,0.0,0.0]
[1777662858735,66.59,78465.25,0.01,0.0,0.0,0.0]
[1777662863771,66.59,78471.98,0.01,0.0,0.0,0.0]
[1777662868806,66.59,78467.84,0.01,0.0,0.0,0.0]
[1777662872834,66.59,78468.38,0.01,0.0,0.0,0.0]
[1777662877869,66.59,78468.79,0.01,0.0,0.0,0.0]
[1777662882904,66.59,78469.14,0.01,0.0,0.0,0.0]
[1777662887939,66.59,78469.23,0.01,0.0,0.0,0.0]
[1777662892975,66.59,78468.85,0.01,0.0,0.0,0.0]
[1777662898009,66.59,78468.46,0.01,0.0,0.0,0.0]
[1777662901034,66.59,78458.33,0.01,0.0,0.0,0.0]
[1777662907075,66.59,78463.26,0.01,0.0,0.0,0.0]
[1777662912109,66.59,78464.08,0.01,0.0,0.0,0.0]
[1777662918152,66.59,78463.64,0.01,0.0,0.0,0.0]
[1777662923191,66.59,78464.09,0.01,0.0,0.0,0.0]
[1777662928222,66.59,78458.86,0.01,0.0,0.0,0.0]
[1777662931243,66.59,78460.65,0.01,0.0,0.0,0.0]
[1777662936278,66.59,78461.32,0.01,0.0,0.0,0.0]
[1777662937285,66.59,78451.71,0.01,0.0,0.0,0.0]
[1777662942321,66.59,78444.69,0.01,0.0,0.0,0.0]
[1777662947354,66.59,78448.28,0.01,0.0,0.0,0.0]
[1777662952389,66.59,78448.77,0.01,0.0,0.0,0.0]
[1777662957425,66.59,78447.8,0.01,0.0,0.0,0.0]
[1777662962462,66.59,78449.09,0.01,0.0,0.0,0.0]
[1777662967496,66.59,78448.8,0.01,0.0,0.0,0.0]
[1777662973543,66.59,78448.45,0.01,0.0,0.0,0.0]
[1777662979585,66.59,78448.76,0.01,0.0,0.0,0.0]
[1777662984620,66.59,78447.65,0.01,0.0,0.0,0.0]
[1777662989654,66.59,78446.15,0.01,0.0,0.0,0.0]
[1777662991670,66.59,78446.31,0.01,0.0,0.0,0.0]
[1777662996704,66.59,78446.79,0.01,0.0,0.0,0.0]
[1777662998719,66.59,78428.92,0.01,0.0,0.0,0.0]
[1777663001742,66.59,78418.18,0.01,0.0,0.0,0.0]
[1777663006774,66.59,78405.39,0.01,0.0,0.0,0.0]
[1777663011809,66.59,78402.0,0.01,0.0,0.0,0.0]
[1777663016844,66.59,78399.57,0.01,0.0,0.0,0.0]
[1777663021880,66.59,78393.97,0.01,0.0,0.0,0.0]
[1777663026915,66.59,78398.0,0.01,0.0,0.0,0.0]
[1777663031951,66.59,78401.83,0.01,0.0,0.0,0.0]
[1777663036986,66.59,78402.74,0.01,0.0,0.0,0.0]
[1777663042020,66.59,78403.21,0.01,0.0,0.0,0.0]
[1777663045043,66.59,78386.26,0.01,0.0,0.0,0.0]
[1777663050079,66.59,78384.76,0.01,0.0,0.0,0.0]
[1777663051083,66.59,78384.8,0.01,0.0,0.0,0.0]
[1777663057125,66.59,78383.91,0.01,0.0,0.0,0.0]
[1777663061154,66.59,78394.77,0.01,0.0,0.0,0.0]
[1777663066189,66.59,78391.15,0.01,0.0,0.0,0.0]
[1777663069210,66.59,78400.39,0.01,0.0,0.0,0.0]
[1777663074248,66.59,78402.88,0.01,0.0,0.0,0.0]
[1777663079280,66.59,78404.69,0.01,0.0,0.0,0.0]
[1777663084315,66.59,78400.08,0.01,0.0,0.0,0.0]
[1777663089354,66.59,78392.15,0.01,0.0,0.0,0.0]
[1777663094386,66.59,78391.96,0.01,0.0,0.0,0.0]
[1777663099430,66.59,78391.49,0.01,0.0,0.0,0.0]
[1777663100430,66.59,78382.04,0.01,0.0,0.0,0.0]
[1777663101437,66.59,78372.97,0.01,0.0,0.0,0.0]
[1777663104463,66.59,78363.49,0.01,0.0,0.0,0.0]
[1777663109502,66.59,78361.4,0.01,0.0,0.0,0.0]
[1777663114533,66.59,78349.0,0.01,0.0,0.0,0.0]
[1777663119568,66.59,78350.06,0.01,0.0,0.0,0.0]
[1777663124603,66.59,78351.95,0.01,0.0,0.0,0.0]
[1777663130646,66.59,78351.74,0.01,0.0,0.0,0.0]
[1777663135680,66.59,78351.98,0.01,0.0,0.0,0.0]
[1777663140716,66.59,78351.56,0.01,0.0,0.0,0.0]
[1777663143738,66.59,78315.33,0.01,0.0,0.0,0.0]
[1777663148774,66.59,78317.75,0.01,0.0,0.0,0.0]
[1777663150819,66.59,78328.11,0.01,0.0,0.0,0.0]
[1777663155823,66.59,78332.57,0.01,0.0,0.0,0.0]
[1777663160860,66.59,78337.82,0.01,0.0,0.0,0.0]
[1777663162872,66.59,78328.53,0.01,0.0,0.0,0.0]
[1777663167908,66.59,78330.97,0.01,0.0,0.0,0.0]
[1777663171937,66.59,78335.45,0.01,0.0,0.0,0.0]
[1777663176971,66.59,78336.53,0.01,0.0,0.0,0.0]
[1777663182006,66.59,78338.55,0.01,0.0,0.0,0.0]
[1777663187040,66.59,78338.7,0.01,0.0,0.0,0.0]
[1777663192077,66.59,78339.48,0.01,0.0,0.0,0.0]
[1777663198118,66.59,78338.9,0.01,0.0,0.0,0.0]
[1777663203154,66.59,78333.92,0.01,0.0,0.0,0.0]
[1777663208187,66.59,78336.56,0.01,0.0,0.0,0.0]
[1777663213223,66.59,78332.86,0.01,0.0,0.0,0.0]
[1777663218258,66.59,78334.42,0.01,0.0,0.0,0.0]
[1777663223293,66.59,78336.86,0.01,0.0,0.0,0.0]
[1777663229334,66.59,78337.34,0.01,0.0,0.0,0.0]
[1777663234370,66.59,78336.83,0.01,0.0,0.0,0.0]
[1777663240419,66.59,78336.46,0.01,0.0,0.0,0.0]
[1777663245447,66.59,78335.9,0.01,0.0,0.0,0.0]
[1777663250486,66.59,78327.34,0.01,0.0,0.0,0.0]
[1777663255518,66.59,78335.36,0.01,0.0,0.0,0.0]
[1777663260554,66.59,78338.72,0.01,0.0,0.0,0.0]
[1777663263575,66.59,78356.16,0.01,0.0,0.0,0.0]
[1777663268610,66.59,78358.85,0.01,0.0,0.0,0.0]
[1777663273646,66.59,78358.33,0.01,0.0,0.0,0.0]
[1777663278681,66.59,78362.43,0.01,0.0,0.0,0.0]
[1777663283715,66.59,78369.28,0.01,0.0,0.0,0.0]
[1777663288749,66.59,78368.77,0.01,0.0,0.0,0.0]
[1777663291770,66.59,78370.4,0.01,0.0,0.0,0.0]
[1777663294795,66.59,78354.31,0.01,0.0,0.0,0.0]
[1777663299830,66.59,78357.33,0.01,0.0,0.0,0.0]
[1777663304865,66.59,78353.34,0.01,0.0,0.0,0.0]
[1777663309899,66.59,78353.08,0.01,0.0,0.0,0.0]
[1777663314935,66.59,78354.56,0.01,0.0,0.0,0.0]
[1777663319970,66.59,78356.45,0.01,0.0,0.0,0.0]
[1777663325012,66.59,78356.41,0.01,0.0,0.0,0.0]
[1777663330042,66.59,78356.51,0.01,0.0,0.0,0.0]
[1777663335075,66.59,78349.54,0.01,0.0,0.0,0.0]
[1777663340111,66.59,78348.24,0.01,0.0,0.0,0.0]
[1777663345148,66.59,78341.96,0.01,0.0,0.0,0.0]
[1777663350181,66.59,78341.13,0.01,0.0,0.0,0.0]
[1777663351187,66.59,78341.72,0.01,0.0,0.0,0.0]
[1777663356223,66.59,78341.16,0.01,0.0,0.0,0.0]
[1777663361257,66.59,78343.62,0.01,0.0,0.0,0.0]
[1777663366292,66.59,78343.67,0.01,0.0,0.0,0.0]
[1777663371327,66.59,78348.27,0.01,0.0,0.0,0.0]
[1777663376362,66.59,78347.97,0.01,0.0,0.0,0.0]
[1777663381398,66.59,78345.47,0.01,0.0,0.0,0.0]
[1777663386433,66.59,78344.6,0.01,0.0,0.0,0.0]
[1777663391468,66.59,78343.65,0.01,0.0,0.0,0.0]
[1777663396510,66.59,78365.1,0.01,0.0,0.0,0.0]
[1777663401543,66.59,78368.26,0.01,0.0,0.0,0.0]
[1777663406578,66.59,78372.1,0.01,0.0,0.0,0.0]
[1777663411613,66.59,78373.47,0.01,0.0,0.0,0.0]
[1777663416648,66.59,78375.73,0.01,0.0,0.0,0.0]
[1777663421685,66.59,78376.92,0.01,0.0,0.0,0.0]
[1777663426720,66.59,78375.02,0.01,0.0,0.0,0.0]
[1777663431754,66.59,78369.98,0.01,0.0,0.0,0.0]
[1777663437803,66.59,78370.99,0.01,0.0,0.0,0.0]
[1777663442834,66.59,78372.29,0.01,0.0,0.0,0.0]
[1777663447869,66.59,78373.54,0.01,0.0,0.0,0.0]
[1777663452905,66.59,78374.07,0.01,0.0,0.0,0.0]
[1777663457940,66.59,78374.54,0.01,0.0,0.0,0.0]
[1777663462975,66.59,78375.84,0.01,0.0,0.0,0.0]
[1777663468017,66.59,78375.62,0.01,0.0,0.0,0.0]
[1777663473046,66.59,78371.37,0.01,0.0,0.0,0.0]
[1777663479087,66.59,78372.59,0.01,0.0,0.0,0.0]
[1777663484121,66.59,78377.15,0.01,0.0,0.0,0.0]
[1777663489157,66.59,78375.45,0.01,0.0,0.0,0.0]
[1777663494196,66.59,78374.63,0.01,0.0,0.0,0.0]
[1777663499230,66.59,78372.32,0.01,0.0,0.0,0.0]
[1777663504266,66.59,78373.16,0.01,0.0,0.0,0.0]
[1777663509301,66.59,78372.34,0.01,0.0,0.0,0.0]
[1777663514336,66.59,78371.53,0.01,0.0,0.0,0.0]
[1777663517357,66.59,78382.96,0.01,0.0,0.0,0.0]
[1777663519197,66.59,78398.96,0.01,0.0,0.0,0.0]
[1777663524405,66.59,78410.24,0.01,0.0,0.0,0.0]
[1777663529440,66.59,78417.92,0.01,0.0,0.0,0.0]
[1777663531456,66.59,78418.21,0.01,0.0,0.0,0.0]
[1777663536490,66.59,78418.81,0.01,0.0,0.0,0.0]
[1777663541527,66.59,78415.56,0.01,0.0,0.0,0.0]
[1777663546559,66.59,78408.85,0.01,0.0,0.0,0.0]
[1777663551595,66.59,78413.21,0.01,0.0,0.0,0.0]
[1777663557636,66.59,78413.73,0.01,0.0,0.0,0.0]
[1777663562673,66.59,78415.58,0.01,0.0,0.0,0.0]
[1777663568715,66.59,78414.85,0.01,0.0,0.0,0.0]
[1777663574756,66.59,78411.3,0.01,0.0,0.0,0.0]
[1777663579791,66.59,78412.39,0.01,0.0,0.0,0.0]
[1777663584827,66.59,78411.75,0.01,0.0,0.0,0.0]
[1777663589862,66.59,78408.16,0.01,0.0,0.0,0.0]
[1777663591876,66.59,78409.0,0.01,0.0,0.0,0.0]
[1777663596910,66.59,78409.45,0.01,0.0,0.0,0.0]
[1777663601947,66.59,78408.72,0.01,0.0,0.0,0.0]
[1777663606982,66.59,78411.72,0.01,0.0,0.0,0.0]
[1777663612016,66.59,78411.1,0.01,0.0,0.0,0.0]
[1777663617051,66.59,78406.78,0.01,0.0,0.0,0.0]
[1777663622087,66.59,78406.31,0.01,0.0,0.0,0.0]
[1777663627120,66.59,78404.28,0.01,0.0,0.0,0.0]
[1777663632160,66.59,78404.76,0.01,0.0,0.0,0.0]
[1777663634170,66.59,78391.2,0.01,0.0,0.0,0.0]
[1777663639205,66.59,78392.79,0.01,0.0,0.0,0.0]
[1777663644240,66.59,78397.27,0.01,0.0,0.0,0.0]
[1777663649275,66.59,78397.49,0.01,0.0,0.0,0.0]
[1777663654310,66.59,78397.69,0.01,0.0,0.0,0.0]
[1777663659345,66.59,78396.89,0.01,0.0,0.0,0.0]
[1777663665387,66.59,78397.59,0.01,0.0,0.0,0.0]
[1777663670422,66.59,78397.87,0.01,0.0,0.0,0.0]
[1777663675457,66.59,78398.63,0.01,0.0,0.0,0.0]
[1777663680491,66.59,78397.1,0.01,0.0,0.0,0.0]
[1777663685527,66.59,78397.39,0.01,0.0,0.0,0.0]
[1777663690562,66.59,78398.44,0.01,0.0,0.0,0.0]
[1777663696604,66.59,78399.38,0.01,0.0,0.0,0.0]
[1777663701639,66.59,78399.69,0.01,0.0,0.0,0.0]
[1777663706674,66.59,78397.49,0.01,0.0,0.0,0.0]
[1777663708687,66.59,78380.81,0.01,0.0,0.0,0.0]
[1777663713726,66.59,78376.06,0.01,0.0,0.0,0.0]
[1777663718757,66.59,78375.42,0.01,0.0,0.0,0.0]
[1777663723793,66.59,78377.99,0.01,0.0,0.0,0.0]
[1777663728828,66.59,78376.2,0.01,0.0,0.0,0.0]
[1777663735877,66.59,78375.71,0.01,0.0,0.0,0.0]
[1777663737891,66.59,78385.37,0.01,0.0,0.0,0.0]
[1777663742926,66.59,78384.06,0.01,0.0,0.0,0.0]
[1777663745946,66.59,78394.41,0.01,0.0,0.0,0.0]
[1777663750983,66.59,78392.26,0.01,0.0,0.0,0.0]
[1777663756018,66.59,78389.45,0.01,0.0,0.0,0.0]
[1777663761056,66.59,78386.35,0.01,0.0,0.0,0.0]
[1777663766089,66.59,78387.53,0.01,0.0,0.0,0.0]
[1777663771124,66.59,78387.85,0.01,0.0,0.0,0.0]
[1777663776158,66.59,78387.36,0.01,0.0,0.0,0.0]
[1777663781194,66.59,78381.69,0.01,0.0,0.0,0.0]
[1777663787236,66.59,78382.84,0.01,0.0,0.0,0.0]
[1777663792270,66.59,78385.04,0.01,0.0,0.0,0.0]
[1777663798313,66.59,78383.99,0.01,0.0,0.0,0.0]
[1777663803347,66.59,78377.2,0.01,0.0,0.0,0.0]
[1777663808383,66.59,78376.89,0.01,0.0,0.0,0.0]
[1777663814426,66.59,78378.97,0.01,0.0,0.0,0.0]
[1777663819462,66.59,78381.41,0.01,0.0,0.0,0.0]
[1777663824496,66.59,78381.68,0.01,0.0,0.0,0.0]
[1777663829535,66.59,78379.48,0.01,0.0,0.0,0.0]
[1777663831548,66.59,78379.92,0.01,0.0,0.0,0.0]
[1777663836584,66.59,78380.24,0.01,0.0,0.0,0.0]
[1777663841618,66.59,78380.46,0.01,0.0,0.0,0.0]
[1777663846662,66.59,78371.97,0.01,0.0,0.0,0.0]
[1777663847666,66.59,78346.22,0.01,0.0,0.0,0.0]
[1777663852700,66.59,78352.72,0.01,0.0,0.0,0.0]
[1777663857736,66.59,78354.84,0.01,0.0,0.0,0.0]
[1777663862771,66.59,78354.86,0.01,0.0,0.0,0.0]
[1777663867806,66.59,78361.11,0.01,0.0,0.0,0.0]
[1777663872846,66.59,78360.97,0.01,0.0,0.0,0.0]
[1777663877885,66.59,78363.89,0.01,0.0,0.0,0.0]
[1777663881912,66.59,78374.68,0.01,0.0,0.0,0.0]
[1777663886946,66.59,78365.97,0.01,0.0,0.0,0.0]
[1777663887954,66.59,78355.02,0.01,0.0,0.0,0.0]
[1777663888961,66.59,78336.74,0.01,0.0,0.0,0.0]
[1777663890974,66.59,78320.24,0.01,0.0,0.0,0.0]
[1777663896023,66.59,78321.49,0.01,0.0,0.0,0.0]
[1777663899039,66.59,78311.3,0.01,0.0,0.0,0.0]
[1777663904074,66.59,78300.95,0.01,0.0,0.0,0.0]
[1777663906088,66.59,78317.66,0.01,0.0,0.0,0.0]
[1777663908102,66.59,78326.57,0.01,0.0,0.0,0.0]
[1777663913139,66.59,78325.74,0.01,0.0,0.0,0.0]
[1777663918174,66.59,78321.67,0.01,0.0,0.0,0.0]
[1777663923208,66.59,78321.51,0.01,0.0,0.0,0.0]
[1777663928244,66.59,78322.87,0.01,0.0,0.0,0.0]
[1777663933279,66.59,78323.25,0.01,0.0,0.0,0.0]
[1777663938314,66.59,78321.76,0.01,0.0,0.0,0.0]
[1777663943349,66.59,78321.79,0.01,0.0,0.0,0.0]
[1777663948384,66.59,78323.28,0.01,0.0,0.0,0.0]
[1777663952412,66.59,78323.51,0.01,0.0,0.0,0.0]
[1777663957447,66.59,78321.34,0.01,0.0,0.0,0.0]
[1777663962482,66.59,78320.06,0.01,0.0,0.0,0.0]
[1777663967517,66.59,78317.99,0.01,0.0,0.0,0.0]
[1777663972552,66.59,78326.22,0.01,0.0,0.0,0.0]
[1777663977586,66.59,78325.39,0.01,0.0,0.0,0.0]
[1777663982625,66.59,78325.92,0.01,0.0,0.0,0.0]
[1777663985650,66.59,78335.11,0.01,0.0,0.0,0.0]
[1777663991689,66.59,78339.91,0.01,0.0,0.0,0.0]
[1777663996723,66.59,78331.95,0.01,0.0,0.0,0.0]
[1777664001759,66.59,78333.94,0.01,0.0,0.0,0.0]
[1777664003778,66.59,78324.21,0.01,0.0,0.0,0.0]
[1777664004784,66.59,78308.78,0.01,0.0,0.0,0.0]
[1777664005792,66.59,78291.9,0.01,0.0,0.0,0.0]
[1777664010826,66.59,78290.21,0.01,0.0,0.0,0.0]
[1777664011833,66.59,78292.33,0.01,0.0,0.0,0.0]
[1777664016868,66.59,78296.08,0.01,0.0,0.0,0.0]
[1777664021903,66.59,78304.31,0.01,0.0,0.0,0.0]
[1777664026944,66.59,78303.82,0.01,0.0,0.0,0.0]
[1777664027949,66.59,78313.85,0.01,0.0,0.0,0.0]
[1777664032989,66.59,78313.82,0.01,0.0,0.0,0.0]
[1777664038018,66.59,78314.09,0.01,0.0,0.0,0.0]
[1777664043053,66.59,78312.92,0.01,0.0,0.0,0.0]
[1777664048088,66.59,78311.94,0.01,0.0,0.0,0.0]
[1777664053124,66.59,78315.28,0.01,0.0,0.0,0.0]
[1777664058158,66.59,78317.84,0.01,0.0,0.0,0.0]
[1777664063193,66.59,78314.28,0.01,0.0,0.0,0.0]
[1777664070243,66.59,78317.81,0.01,0.0,0.0,0.0]
[1777664071249,66.59,78318.66,0.01,0.0,0.0,0.0]
[1777664076285,66.59,78307.79,0.01,0.0,0.0,0.0]
[1777664081319,66.59,78309.18,0.01,0.0,0.0,0.0]
[1777664086358,66.59,78312.68,0.01,0.0,0.0,0.0]
[1777664091391,66.59,78316.89,0.01,0.0,0.0,0.0]
[1777664096428,66.59,78315.34,0.01,0.0,0.0,0.0]
[1777664101463,66.59,78311.46,0.01,0.0,0.0,0.0]
[1777664106498,66.59,78312.38,0.01,0.0,0.0,0.0]
[1777664111533,66.59,78312.66,0.01,0.0,0.0,0.0]
[1777664116569,66.59,78312.09,0.01,0.0,0.0,0.0]
[1777664121603,66.59,78312.8,0.01,0.0,0.0,0.0]
[1777664126638,66.59,78313.7,0.01,0.0,0.0,0.0]
[1777664131674,66.59,78315.79,0.01,0.0,0.0,0.0]
[1777664136709,66.59,78318.63,0.01,0.0,0.0,0.0]
[1777664141743,66.59,78324.26,0.01,0.0,0.0,0.0]
[1777664146778,66.59,78322.23,0.01,0.0,0.0,0.0]
[1777664151814,66.59,78315.68,0.01,0.0,0.0,0.0]
[1777664156849,66.59,78309.21,0.01,0.0,0.0,0.0]
[1777664161886,66.59,78310.8,0.01,0.0,0.0,0.0]
[1777664163899,66.59,78319.89,0.01,0.0,0.0,0.0]
[1777664168934,66.59,78318.77,0.01,0.0,0.0,0.0]
[1777664173970,66.59,78318.42,0.01,0.0,0.0,0.0]
[1777664179005,66.59,78321.74,0.01,0.0,0.0,0.0]
[1777664184042,66.59,78319.97,0.01,0.0,0.0,0.0]
[1777664189076,66.59,78321.43,0.01,0.0,0.0,0.0]
[1777664191090,66.59,78322.02,0.01,0.0,0.0,0.0]
[1777664194111,66.59,78308.44,0.01,0.0,0.0,0.0]
[1777664195118,66.59,78289.08,0.01,0.0,0.0,0.0]
[1777664200153,66.59,78285.87,0.01,0.0,0.0,0.0]
[1777664205187,66.59,78284.49,0.01,0.0,0.0,0.0]
[1777664207049,66.59,78301.27,0.01,0.0,0.0,0.0]
[1777664210224,66.59,78310.48,0.01,0.0,0.0,0.0]
[1777664212237,66.59,78296.88,0.01,0.0,0.0,0.0]
[1777664214250,66.59,78281.36,0.01,0.0,0.0,0.0]
[1777664219286,66.59,78286.33,0.01,0.0,0.0,0.0]
[1777664224321,66.59,78291.12,0.01,0.0,0.0,0.0]
[1777664229356,66.59,78296.34,0.01,0.0,0.0,0.0]
[1777664234391,66.59,78294.89,0.01,0.0,0.0,0.0]
[1777664239426,66.59,78289.38,0.01,0.0,0.0,0.0]
[1777664244461,66.59,78289.21,0.01,0.0,0.0,0.0]
[1777664249495,66.59,78288.98,0.01,0.0,0.0,0.0]
[1777664254531,66.59,78288.38,0.01,0.0,0.0,0.0]
[1777664259566,66.59,78287.93,0.01,0.0,0.0,0.0]
[1777664264601,66.59,78293.32,0.01,0.0,0.0,0.0]
[1777664269636,66.59,78294.93,0.01,0.0,0.0,0.0]
[1777664274674,66.59,78294.57,0.01,0.0,0.0,0.0]
[1777664279711,66.59,78294.07,0.01,0.0,0.0,0.0]
[1777664284743,66.59,78291.23,0.01,0.0,0.0,0.0]
[1777664289779,66.59,78290.64,0.01,0.0,0.0,0.0]
[1777664294813,66.59,78288.25,0.01,0.0,0.0,0.0]
[1777664299849,66.59,78288.47,0.01,0.0,0.0,0.0]
[1777664304884,66.59,78289.27,0.01,0.0,0.0,0.0]
[1777664309919,66.59,78289.23,0.01,0.0,0.0,0.0]
[1777664311933,66.59,78291.86,0.01,0.0,0.0,0.0]
[1777664316969,66.59,78291.84,0.01,0.0,0.0,0.0]
[1777664322005,66.59,78294.32,0.01,0.0,0.0,0.0]
[1777664327042,66.59,78308.29,0.01,0.0,0.0,0.0]
[1777664332077,66.59,78305.61,0.01,0.0,0.0,0.0]
[1777664337113,66.59,78308.21,0.01,0.0,0.0,0.0]
[1777664342145,66.59,78309.86,0.01,0.0,0.0,0.0]
[1777664347181,66.59,78318.45,0.01,0.0,0.0,0.0]
[1777664352218,66.59,78323.45,0.01,0.0,0.0,0.0]
[1777664358102,66.59,78320.5,0.01,0.0,0.0,0.0]
[1777664363295,66.59,78318.81,0.01,0.0,0.0,0.0]
[1777664368331,66.59,78318.79,0.01,0.0,0.0,0.0]
[1777664371352,66.59,78318.66,0.01,0.0,0.0,0.0]
[1777664376387,66.59,78314.59,0.01,0.0,0.0,0.0]
[1777664381422,66.59,78305.79,0.01,0.0,0.0,0.0]
[1777664386458,66.59,78307.61,0.01,0.0,0.0,0.0]
[1777664391494,66.59,78307.7,0.01,0.0,0.0,0.0]
[1777664396527,66.59,78310.35,0.01,0.0,0.0,0.0]
[1777664401563,66.59,78308.44,0.01,0.0,0.0,0.0]
[1777664406598,66.59,78308.01,0.01,0.0,0.0,0.0]
[1777664412640,66.59,78310.15,0.01,0.0,0.0,0.0]
[1777664417676,66.59,78304.53,0.01,0.0,0.0,0.0]
[1777664422709,66.59,78303.1,0.01,0.0,0.0,0.0]
[1777664427746,66.59,78303.12,0.01,0.0,0.0,0.0]
[1777664431775,66.59,78303.65,0.01,0.0,0.0,0.0]
[1777664436809,66.59,78305.82,0.01,0.0,0.0,0.0]
[1777664441844,66.59,78316.17,0.01,0.0,0.0,0.0]
[1777664446878,66.59,78315.31,0.01,0.0,0.0,0.0]
[1777664451914,66.59,78309.28,0.01,0.0,0.0,0.0]
[1777664456954,66.59,78308.56,0.01,0.0,0.0,0.0]
[1777664461987,66.59,78307.17,0.01,0.0,0.0,0.0]
[1777664467020,66.59,78307.55,0.01,0.0,0.0,0.0]
[1777664472056,66.59,78308.92,0.01,0.0,0.0,0.0]
[1777664477091,66.59,78309.86,0.01,0.0,0.0,0.0]
[1777664482127,66.59,78309.81,0.01,0.0,0.0,0.0]
[1777664487160,66.59,78310.58,0.01,0.0,0.0,0.0]
[1777664491190,66.59,78310.97,0.01,0.0,0.0,0.0]
[1777664496225,66.59,78310.98,0.01,0.0,0.0,0.0]
[1777664501260,66.59,78314.96,0.01,0.0,0.0,0.0]
[1777664506297,66.59,78331.29,0.01,0.0,0.0,0.0]
[1777664511330,66.59,78327.45,0.01,0.0,0.0,0.0]
[1777664516364,66.59,78327.12,0.01,0.0,0.0,0.0]
[1777664521400,66.59,78327.01,0.01,0.0,0.0,0.0]
[1777664524420,66.59,78317.71,0.01,0.0,0.0,0.0]
[1777664529457,66.59,78319.65,0.01,0.0,0.0,0.0]
[1777664534491,66.59,78319.06,0.01,0.0,0.0,0.0]
[1777664539525,66.59,78318.37,0.01,0.0,0.0,0.0]
[1777664544560,66.59,78314.83,0.01,0.0,0.0,0.0]
[1777664550603,66.59,78318.01,0.01,0.0,0.0,0.0]
[1777664551612,66.59,78317.9,0.01,0.0,0.0,0.0]
[1777664556645,66.59,78316.78,0.01,0.0,0.0,0.0]
[1777664561679,66.59,78308.21,0.01,0.0,0.0,0.0]
[1777664566715,66.59,78307.99,0.01,0.0,0.0,0.0]
[1777664571749,66.59,78307.67,0.01,0.0,0.0,0.0]
[1777664576785,66.59,78310.41,0.01,0.0,0.0,0.0]
[1777664581823,66.59,78307.75,0.01,0.0,0.0,0.0]
[1777664586856,66.59,78302.23,0.01,0.0,0.0,0.0]
[1777664591890,66.59,78300.66,0.01,0.0,0.0,0.0]
[1777664596925,66.59,78300.15,0.01,0.0,0.0,0.0]
[1777664601962,66.59,78304.21,0.01,0.0,0.0,0.0]
[1777664606996,66.59,78304.87,0.01,0.0,0.0,0.0]
[1777664612031,66.59,78304.72,0.01,0.0,0.0,0.0]
[1777664617067,66.59,78304.3,0.01,0.0,0.0,0.0]
[1777664622101,66.59,78305.58,0.01,0.0,0.0,0.0]
[1777664627136,66.59,78305.26,0.01,0.0,0.0,0.0]
[1777664629150,66.59,78316.98,0.01,0.0,0.0,0.0]
[1777664634186,66.59,78313.22,0.01,0.0,0.0,0.0]
[1777664639220,66.59,78312.51,0.01,0.0,0.0,0.0]
[1777664644259,66.59,78314.07,0.01,0.0,0.0,0.0]
[1777664649294,66.59,78313.72,0.01,0.0,0.0,0.0]
[1777664652315,66.59,78301.59,0.01,0.0,0.0,0.0]
[1777664657352,66.59,78295.18,0.01,0.0,0.0,0.0]
[1777664661381,66.59,78285.58,0.01,0.0,0.0,0.0]
[1777664666415,66.59,78285.65,0.01,0.0,0.0,0.0]
[1777664671451,66.59,78286.97,0.01,0.0,0.0,0.0]
[1777664676486,66.59,78291.35,0.01,0.0,0.0,0.0]
[1777664681521,66.59,78296.13,0.01,0.0,0.0,0.0]
[1777664686555,66.59,78295.9,0.01,0.0,0.0,0.0]
[1777664691591,66.59,78303.94,0.01,0.0,0.0,0.0]
[1777664696626,66.59,78305.51,0.01,0.0,0.0,0.0]
[1777664701683,66.59,78307.55,0.01,0.0,0.0,0.0]
[1777664703677,66.59,78318.92,0.01,0.0,0.0,0.0]
[1777664709575,66.59,78327.06,0.01,0.0,0.0,0.0]
[1777664714753,66.59,78325.38,0.01,0.0,0.0,0.0]
[1777664719786,66.59,78326.41,0.01,0.0,0.0,0.0]
[1777664724821,66.59,78327.4,0.01,0.0,0.0,0.0]
[1777664731876,66.59,78327.54,0.01,0.0,0.0,0.0]
[1777664736907,66.59,78325.09,0.01,0.0,0.0,0.0]
[1777664741943,66.59,78327.92,0.01,0.0,0.0,0.0]
[1777664746978,66.59,78328.39,0.01,0.0,0.0,0.0]
[1777664749999,66.59,78319.29,0.01,0.0,0.0,0.0]
[1777664751006,66.59,78309.32,0.01,0.0,0.0,0.0]
[1777664756042,66.59,78305.71,0.01,0.0,0.0,0.0]
[1777664761077,66.59,78311.12,0.01,0.0,0.0,0.0]
[1777664766111,66.59,78309.12,0.01,0.0,0.0,0.0]
[1777664771146,66.59,78310.9,0.01,0.0,0.0,0.0]
[1777664776181,66.59,78314.71,0.01,0.0,0.0,0.0]
[1777664782224,66.59,78317.12,0.01,0.0,0.0,0.0]
[1777664787261,66.59,78319.72,0.01,0.0,0.0,0.0]
[1777664792297,66.59,78319.64,0.01,0.0,0.0,0.0]
[1777664797331,66.59,78322.88,0.01,0.0,0.0,0.0]
[1777664802365,66.59,78328.68,0.01,0.0,0.0,0.0]
[1777664807399,66.59,78330.01,0.01,0.0,0.0,0.0]
[1777664812434,66.59,78330.94,0.01,0.0,0.0,0.0]
[1777664818475,66.59,78331.09,0.01,0.0,0.0,0.0]
[1777664823511,66.59,78323.16,0.01,0.0,0.0,0.0]
[1777664828549,66.59,78326.55,0.01,0.0,0.0,0.0]
[1777664833581,66.59,78326.97,0.01,0.0,0.0,0.0]
[1777664838616,66.59,78327.46,0.01,0.0,0.0,0.0]
[1777664841636,66.59,78338.22,0.01,0.0,0.0,0.0]
[1777664846672,66.59,78343.83,0.01,0.0,0.0,0.0]
[1777664851707,66.59,78339.47,0.01,0.0,0.0,0.0]
[1777664857610,66.59,78341.21,0.01,0.0,0.0,0.0]
[1777664862785,66.59,78340.46,0.01,0.0,0.0,0.0]
[1777664867819,66.59,78336.6,0.01,0.0,0.0,0.0]
[1777664872854,66.59,78337.58,0.01,0.0,0.0,0.0]
[1777664877889,66.59,78336.09,0.01,0.0,0.0,0.0]
[1777664882927,66.59,78335.76,0.01,0.0,0.0,0.0]
[1777664887960,66.59,78339.11,0.01,0.0,0.0,0.0]
[1777664892996,66.59,78336.23,0.01,0.0,0.0,0.0]
[1777664898029,66.59,78336.17,0.01,0.0,0.0,0.0]
[1777664904072,66.59,78337.65,0.01,0.0,0.0,0.0]
[1777664909109,66.59,78338.6,0.01,0.0,0.0,0.0]
[1777664911121,66.59,78349.82,0.01,0.0,0.0,0.0]
[1777664916158,66.59,78349.56,0.01,0.0,0.0,0.0]
[1777664921196,66.59,78349.17,0.01,0.0,0.0,0.0]
[1777664926229,66.59,78349.62,0.01,0.0,0.0,0.0]
[1777664930255,66.59,78359.88,0.01,0.0,0.0,0.0]
[1777664935291,66.59,78361.03,0.01,0.0,0.0,0.0]
[1777664939319,66.59,78369.87,0.01,0.0,0.0,0.0]
[1777664944355,66.59,78372.8,0.01,0.0,0.0,0.0]
[1777664947375,66.59,78360.43,0.01,0.0,0.0,0.0]
[1777664952409,66.59,78360.63,0.01,0.0,0.0,0.0]
[1777664957446,66.59,78357.22,0.01,0.0,0.0,0.0]
[1777664959459,66.59,78347.46,0.01,0.0,0.0,0.0]
[1777664964494,66.59,78347.82,0.01,0.0,0.0,0.0]
[1777664969529,66.59,78349.67,0.01,0.0,0.0,0.0]
[1777664973556,66.59,78349.53,0.01,0.0,0.0,0.0]
[1777664978592,66.59,78349.39,0.01,0.0,0.0,0.0]
[1777664983627,66.59,78343.79,0.01,0.0,0.0,0.0]
[1777664988662,66.59,78343.02,0.01,0.0,0.0,0.0]
[1777664993698,66.59,78344.66,0.01,0.0,0.0,0.0]
[1777664995711,66.59,78335.1,0.01,0.0,0.0,0.0]
[1777664996718,66.59,78322.74,0.01,0.0,0.0,0.0]
[1777665001755,66.59,78333.08,0.01,0.0,0.0,0.0]
[1777665006796,66.59,78331.29,0.01,0.0,0.0,0.0]
[1777665008808,66.59,78309.67,0.01,0.0,0.0,0.0]
[1777665013840,66.59,78316.45,0.01,0.0,0.0,0.0]
[1777665018875,66.59,78316.19,0.01,0.0,0.0,0.0]
[1777665024018,66.59,78319.13,0.01,0.0,0.0,0.0]
[1777665029053,66.59,78319.73,0.01,0.0,0.0,0.0]
[1777665031067,66.59,78323.86,0.01,0.0,0.0,0.0]
[1777665033081,66.59,78335.78,0.01,0.0,0.0,0.0]
[1777665038874,66.59,78340.31,0.01,0.0,0.0,0.0]
[1777665044161,66.59,78341.88,0.01,0.0,0.0,0.0]
[1777665047182,66.59,78332.39,0.01,0.0,0.0,0.0]
[1777665052222,66.59,78330.74,0.01,0.0,0.0,0.0]
[1777665057252,66.59,78337.69,0.01,0.0,0.0,0.0]
[1777665062287,66.59,78349.16,0.01,0.0,0.0,0.0]
[1777665067322,66.59,78345.74,0.01,0.0,0.0,0.0]
[1777665072356,66.59,78346.62,0.01,0.0,0.0,0.0]
[1777665077393,66.59,78346.87,0.01,0.0,0.0,0.0]
[1777665081422,66.59,78357.98,0.01,0.0,0.0,0.0]
[1777665086458,66.59,78355.59,0.01,0.0,0.0,0.0]
[1777665091491,66.59,78353.37,0.01,0.0,0.0,0.0]
[1777665096526,66.59,78358.85,0.01,0.0,0.0,0.0]
[1777665103575,66.59,78359.11,0.01,0.0,0.0,0.0]
[1777665108609,66.59,78363.38,0.01,0.0,0.0,0.0]
[1777665109616,66.59,78372.32,0.01,0.0,0.0,0.0]
[1777665114651,66.59,78365.32,0.01,0.0,0.0,0.0]
[1777665119686,66.59,78368.89,0.01,0.0,0.0,0.0]
[1777665124722,66.59,78366.41,0.01,0.0,0.0,0.0]
[1777665129758,66.59,78364.39,0.01,0.0,0.0,0.0]
[1777665134799,66.59,78367.2,0.01,0.0,0.0,0.0]
[1777665135279,66.59,78367.2,0.01,0.0,0.0,0.0]
[1777665135799,66.59,78370.61,0.01,0.0,0.0,0.0]
[1777665136311,66.59,78370.61,0.01,0.0,0.0,0.0]
[1777665136807,66.59,78369.87,0.01,0.0,0.0,0.0]
[1777665141844,66.59,78378.96,0.01,0.0,0.0,0.0]
[1777665146877,66.59,78379.35,0.01,0.0,0.0,0.0]
[1777665151911,66.59,78377.41,0.01,0.0,0.0,0.0]
[1777665156947,66.59,78377.82,0.01,0.0,0.0,0.0]
[1777665161982,66.59,78374.04,0.01,0.0,0.0,0.0]
[1777665166011,66.59,78364.0,0.01,0.0,0.0,0.0]
[1777665168025,66.59,78353.08,0.01,0.0,0.0,0.0]
[1777665173059,66.59,78345.67,0.01,0.0,0.0,0.0]
[1777665178094,66.59,78344.72,0.01,0.0,0.0,0.0]
[1777665183130,66.59,78344.27,0.01,0.0,0.0,0.0]
[1777665187158,66.59,78355.05,0.01,0.0,0.0,0.0]
[1777665192193,66.59,78359.83,0.01,0.0,0.0,0.0]
[1777665197227,66.59,78359.13,0.01,0.0,0.0,0.0]
[1777665202265,66.59,78355.68,0.01,0.0,0.0,0.0]
[1777665207299,66.59,78354.88,0.01,0.0,0.0,0.0]
[1777665212333,66.59,78350.03,0.01,0.0,0.0,0.0]
[1777665217368,66.59,78349.32,0.01,0.0,0.0,0.0]
[1777665222402,66.59,78348.18,0.01,0.0,0.0,0.0]
[1777665227437,66.59,78351.39,0.01,0.0,0.0,0.0]
[1777665230458,66.59,78361.6,0.01,0.0,0.0,0.0]
[1777665235495,66.59,78364.82,0.01,0.0,0.0,0.0]
[1777665240532,66.59,78364.88,0.01,0.0,0.0,0.0]
[1777665245566,66.59,78361.8,0.01,0.0,0.0,0.0]
[1777665250602,66.59,78362.89,0.01,0.0,0.0,0.0]
[1777665255637,66.59,78353.74,0.01,0.0,0.0,0.0]
[1777665260672,66.59,78356.19,0.01,0.0,0.0,0.0]
[1777665265707,66.59,78356.84,0.01,0.0,0.0,0.0]
[1777665271748,66.59,78357.16,0.01,0.0,0.0,0.0]
[1777665276784,66.59,78357.11,0.01,0.0,0.0,0.0]
[1777665281820,66.59,78362.05,0.01,0.0,0.0,0.0]
[1777665286854,66.59,78359.32,0.01,0.0,0.0,0.0]
[1777665291888,66.59,78352.31,0.01,0.0,0.0,0.0]
[1777665296924,66.59,78350.27,0.01,0.0,0.0,0.0]
[1777665301961,66.59,78326.96,0.01,0.0,0.0,0.0]
[1777665305988,66.59,78336.54,0.01,0.0,0.0,0.0]
[1777665311023,66.59,78334.01,0.01,0.0,0.0,0.0]
[1777665316059,66.59,78333.26,0.01,0.0,0.0,0.0]
[1777665321094,66.59,78336.74,0.01,0.0,0.0,0.0]
[1777665326128,66.59,78336.4,0.01,0.0,0.0,0.0]
[1777665331163,66.59,78334.44,0.01,0.0,0.0,0.0]
[1777665336199,66.59,78336.53,0.01,0.0,0.0,0.0]
[1777665341234,66.59,78335.97,0.01,0.0,0.0,0.0]
[1777665347279,66.59,78335.27,0.01,0.0,0.0,0.0]
[1777665351060,66.59,78345.85,0.01,0.0,0.0,0.0]
[1777665353332,66.59,78355.49,0.01,0.0,0.0,0.0]
[1777665358368,66.59,78360.84,0.01,0.0,0.0,0.0]
[1777665362396,66.59,78369.74,0.01,0.0,0.0,0.0]
[1777665366425,66.59,78378.65,0.01,0.0,0.0,0.0]
[1777665371459,66.59,78374.25,0.01,0.0,0.0,0.0]
[1777665376494,66.59,78375.34,0.01,0.0,0.0,0.0]
[1777665381531,66.59,78373.79,0.01,0.0,0.0,0.0]
[1777665386565,66.59,78374.68,0.01,0.0,0.0,0.0]
[1777665391602,66.59,78369.16,0.01,0.0,0.0,0.0]
[1777665397642,66.59,78368.55,0.01,0.0,0.0,0.0]
[1777665402677,66.59,78373.53,0.01,0.0,0.0,0.0]
[1777665407714,66.59,78377.63,0.01,0.0,0.0,0.0]
[1777665408721,66.59,78388.87,0.01,0.0,0.0,0.0]
[1777665413756,66.59,78392.63,0.01,0.0,0.0,0.0]
[1777665418790,66.59,78387.15,0.01,0.0,0.0,0.0]
[1777665423826,66.59,78388.61,0.01,0.0,0.0,0.0]
[1777665429867,66.59,78387.11,0.01,0.0,0.0,0.0]
[1777665434903,66.59,78386.25,0.01,0.0,0.0,0.0]
[1777665439939,66.59,78384.09,0.01,0.0,0.0,0.0]
[1777665444973,66.59,78384.64,0.01,0.0,0.0,0.0]
[1777665450011,66.59,78383.31,0.01,0.0,0.0,0.0]
[1777665451015,66.59,78385.33,0.01,0.0,0.0,0.0]
[1777665456051,66.59,78386.53,0.01,0.0,0.0,0.0]
[1777665461086,66.59,78383.85,0.01,0.0,0.0,0.0]
[1777665464107,66.59,78394.99,0.01,0.0,0.0,0.0]
[1777665467131,66.59,78410.53,0.01,0.0,0.0,0.0]
[1777665469144,66.59,78421.49,0.01,0.0,0.0,0.0]
[1777665474179,66.59,78421.29,0.01,0.0,0.0,0.0]
[1777665479215,66.59,78426.5,0.01,0.0,0.0,0.0]
[1777665482236,66.59,78437.02,0.01,0.0,0.0,0.0]
[1777665487274,66.59,78435.52,0.01,0.0,0.0,0.0]
[1777665492305,66.59,78436.36,0.01,0.0,0.0,0.0]
[1777665497342,66.59,78431.2,0.01,0.0,0.0,0.0]
[1777665502375,66.59,78433.38,0.01,0.0,0.0,0.0]
[1777665504390,66.59,78414.16,0.01,0.0,0.0,0.0]
[1777665505396,66.59,78405.14,0.01,0.0,0.0,0.0]
[1777665510433,66.59,78403.46,0.01,0.0,0.0,0.0]
[1777665512189,66.59,78404.01,0.01,0.0,0.0,0.0]
[1777665517480,66.59,78401.44,0.01,0.0,0.0,0.0]
[1777665522516,66.59,78402.53,0.01,0.0,0.0,0.0]
[1777665527550,66.59,78402.29,0.01,0.0,0.0,0.0]
[1777665532584,66.59,78403.06,0.01,0.0,0.0,0.0]
[1777665537620,66.59,78400.04,0.01,0.0,0.0,0.0]
[1777665542654,66.59,78405.93,0.01,0.0,0.0,0.0]
[1777665547690,66.59,78402.35,0.01,0.0,0.0,0.0]
[1777665552724,66.59,78391.32,0.01,0.0,0.0,0.0]
[1777665557762,66.59,78392.2,0.01,0.0,0.0,0.0]
[1777665562796,66.59,78382.65,0.01,0.0,0.0,0.0]
[1777665567835,66.59,78383.98,0.01,0.0,0.0,0.0]
[1777665571858,66.59,78384.72,0.01,0.0,0.0,0.0]
[1777665576900,66.59,78384.62,0.01,0.0,0.0,0.0]
[1777665581928,66.59,78383.4,0.01,0.0,0.0,0.0]
[1777665582935,66.59,78373.24,0.01,0.0,0.0,0.0]
[1777665587971,66.59,78357.79,0.01,0.0,0.0,0.0]
[1777665593005,66.59,78355.99,0.01,0.0,0.0,0.0]
[1777665595030,66.59,78342.85,0.01,0.0,0.0,0.0]
[1777665597038,66.59,78330.76,0.01,0.0,0.0,0.0]
[1777665602074,66.59,78340.62,0.01,0.0,0.0,0.0]
[1777665603081,66.59,78352.96,0.01,0.0,0.0,0.0]
[1777665608121,66.59,78359.31,0.01,0.0,0.0,0.0]
[1777665613156,66.59,78363.07,0.01,0.0,0.0,0.0]
[1777665618190,66.59,78365.48,0.01,0.0,0.0,0.0]
[1777665619198,66.59,78378.69,0.01,0.0,0.0,0.0]
[1777665624234,66.59,78379.47,0.01,0.0,0.0,0.0]
[1777665626247,66.59,78366.36,0.01,0.0,0.0,0.0]
[1777665631282,66.59,78359.34,0.01,0.0,0.0,0.0]
[1777665635677,66.59,78359.15,0.01,0.0,0.0,0.0]
[1777665636317,66.59,78358.76,0.01,0.0,0.0,0.0]
[1777665636970,66.59,78358.76,0.01,0.0,0.0,0.0]
[1777665637326,66.59,78358.72,0.01,0.0,0.0,0.0]
[1777665639338,66.59,78349.07,0.01,0.0,0.0,0.0]
[1777665644372,66.59,78347.87,0.01,0.0,0.0,0.0]
[1777665649408,66.59,78346.55,0.01,0.0,0.0,0.0]
[1777665654444,66.59,78346.16,0.01,0.0,0.0,0.0]
[1777665659480,66.59,78335.64,0.01,0.0,0.0,0.0]
[1777665664514,66.59,78344.39,0.01,0.0,0.0,0.0]
[1777665669553,66.59,78336.57,0.01,0.0,0.0,0.0]
[1777665672573,66.59,78326.49,0.01,0.0,0.0,0.0]
[1777665672858,66.59,78326.49,0.01,0.0,0.0,0.0]
[1777665673581,66.59,78325.18,0.01,0.0,0.0,0.0]
[1777665674539,66.59,78325.18,0.01,0.0,0.0,0.0]
[1777665674588,66.59,78324.38,0.01,0.0,0.0,0.0]
[1777665679623,66.59,78323.66,0.01,0.0,0.0,0.0]
[1777665684658,66.59,78319.48,0.01,0.0,0.0,0.0]
[1777665689694,66.59,78324.68,0.01,0.0,0.0,0.0]
[1777665694729,66.59,78323.56,0.01,0.0,0.0,0.0]
[1777665699768,66.59,78321.77,0.01,0.0,0.0,0.0]
[1777665704801,66.59,78322.98,0.01,0.0,0.0,0.0]
[1777665709834,66.59,78327.37,0.01,0.0,0.0,0.0]
[1777665716882,66.59,78327.87,0.01,0.0,0.0,0.0]
[1777665721917,66.59,78330.05,0.01,0.0,0.0,0.0]
[1777665726957,66.59,78329.28,0.01,0.0,0.0,0.0]
[1777665731990,66.59,78331.11,0.01,0.0,0.0,0.0]
[1777665737027,66.59,78327.49,0.01,0.0,0.0,0.0]
[1777665739041,66.59,78317.75,0.01,0.0,0.0,0.0]
[1777665744078,66.59,78317.98,0.01,0.0,0.0,0.0]
[1777665749113,66.59,78323.05,0.01,0.0,0.0,0.0]
[1777665751128,66.59,78322.6,0.01,0.0,0.0,0.0]
[1777665756162,66.59,78326.19,0.01,0.0,0.0,0.0]
[1777665761199,66.59,78323.12,0.01,0.0,0.0,0.0]
[1777665766231,66.59,78325.29,0.01,0.0,0.0,0.0]
[1777665770261,66.59,78312.9,0.01,0.0,0.0,0.0]
[1777665775297,66.59,78309.59,0.01,0.0,0.0,0.0]
[1777665780331,66.59,78313.87,0.01,0.0,0.0,0.0]
[1777665786374,66.59,78315.23,0.01,0.0,0.0,0.0]
[1777665791409,66.59,78315.26,0.01,0.0,0.0,0.0]
[1777665797450,66.59,78317.66,0.01,0.0,0.0,0.0]
[1777665802485,66.59,78318.08,0.01,0.0,0.0,0.0]
[1777665805506,66.59,78327.19,0.01,0.0,0.0,0.0]
[1777665810544,66.59,78328.43,0.01,0.0,0.0,0.0]
[1777665811548,66.59,78328.23,0.01,0.0,0.0,0.0]
[1777665816584,66.59,78323.21,0.01,0.0,0.0,0.0]
[1777665821618,66.59,78323.49,0.01,0.0,0.0,0.0]
[1777665826654,66.59,78323.69,0.01,0.0,0.0,0.0]
[1777665831689,66.59,78323.3,0.01,0.0,0.0,0.0]
[1777665837731,66.59,78323.21,0.01,0.0,0.0,0.0]
[1777665842766,66.59,78322.92,0.01,0.0,0.0,0.0]
[1777665847801,66.59,78323.05,0.01,0.0,0.0,0.0]
[1777665853594,66.59,78321.08,0.01,0.0,0.0,0.0]
[1777665858878,66.59,78320.23,0.01,0.0,0.0,0.0]
[1777665863914,66.59,78321.21,0.01,0.0,0.0,0.0]
[1777665868948,66.59,78324.82,0.01,0.0,0.0,0.0]
[1777665870963,66.59,78337.85,0.01,0.0,0.0,0.0]
[1777665871971,66.59,78337.27,0.01,0.0,0.0,0.0]
[1777665877005,66.59,78337.38,0.01,0.0,0.0,0.0]
[1777665882040,66.59,78339.43,0.01,0.0,0.0,0.0]
[1777665889090,66.59,78337.81,0.01,0.0,0.0,0.0]
[1777665897146,66.59,78337.66,0.01,0.0,0.0,0.0]
[1777665902181,66.59,78331.5,0.01,0.0,0.0,0.0]
[1777665903191,66.59,78319.39,0.01,0.0,0.0,0.0]
[1777665908223,66.59,78316.55,0.01,0.0,0.0,0.0]
[1777665913259,66.59,78316.35,0.01,0.0,0.0,0.0]
[1777665918295,66.59,78317.08,0.01,0.0,0.0,0.0]
[1777665923330,66.59,78318.39,0.01,0.0,0.0,0.0]
[1777665929371,66.59,78315.85,0.01,0.0,0.0,0.0]
[1777665934406,66.59,78309.14,0.01,0.0,0.0,0.0]
[1777665939441,66.59,78309.59,0.01,0.0,0.0,0.0]
[1777665944476,66.59,78302.6,0.01,0.0,0.0,0.0]
[1777665949512,66.59,78297.94,0.01,0.0,0.0,0.0]
[1777665954546,66.59,78294.47,0.01,0.0,0.0,0.0]
[1777665959582,66.59,78295.9,0.01,0.0,0.0,0.0]
[1777665964621,66.59,78295.82,0.01,0.0,0.0,0.0]
[1777665969652,66.59,78301.22,0.01,0.0,0.0,0.0]
[1777665976702,66.59,78301.14,0.01,0.0,0.0,0.0]
[1777665981737,66.59,78306.8,0.01,0.0,0.0,0.0]
[1777665986771,66.59,78310.95,0.01,0.0,0.0,0.0]
[1777665991807,66.59,78303.22,0.01,0.0,0.0,0.0]
[1777665996842,66.59,78300.34,0.01,0.0,0.0,0.0]
[1777666001877,66.59,78301.29,0.01,0.0,0.0,0.0]
[1777666006912,66.59,78297.94,0.01,0.0,0.0,0.0]
[1777666012956,66.59,78300.2,0.01,0.0,0.0,0.0]
[1777666018995,66.59,78303.48,0.01,0.0,0.0,0.0]
[1777666024032,66.59,78296.25,0.01,0.0,0.0,0.0]
[1777666030074,66.59,78296.87,0.01,0.0,0.0,0.0]
[1777666035109,66.59,78295.63,0.01,0.0,0.0,0.0]
[1777666038129,66.59,78281.73,0.01,0.0,0.0,0.0]
[1777666044171,66.59,78278.85,0.01,0.0,0.0,0.0]
[1777666047191,66.59,78287.71,0.01,0.0,0.0,0.0]
[1777666053000,66.59,78287.57,0.01,0.0,0.0,0.0]
[1777666059275,66.59,78283.28,0.01,0.0,0.0,0.0]
[1777666064310,66.59,78288.55,0.01,0.0,0.0,0.0]
[1777666069346,66.59,78287.47,0.01,0.0,0.0,0.0]
[1777666075389,66.59,78287.16,0.01,0.0,0.0,0.0]
[1777666080423,66.59,78291.82,0.01,0.0,0.0,0.0]
[1777666085458,66.59,78301.69,0.01,0.0,0.0,0.0]
[1777666090492,66.59,78298.65,0.01,0.0,0.0,0.0]
[1777666096534,66.59,78301.03,0.01,0.0,0.0,0.0]
[1777666101571,66.59,78300.62,0.01,0.0,0.0,0.0]
[1777666106604,66.59,78300.49,0.01,0.0,0.0,0.0]
[1777666111640,66.59,78298.93,0.01,0.0,0.0,0.0]
[1777666117682,66.59,78295.94,0.01,0.0,0.0,0.0]
[1777666122717,66.59,78292.36,0.01,0.0,0.0,0.0]
[1777666124731,66.59,78282.49,0.01,0.0,0.0,0.0]
[1777666130773,66.59,78281.22,0.01,0.0,0.0,0.0]
[1777666136815,66.59,78281.32,0.01,0.0,0.0,0.0]
[1777666141851,66.59,78281.69,0.01,0.0,0.0,0.0]
[1777666146885,66.59,78281.6,0.01,0.0,0.0,0.0]
[1777666151919,66.59,78286.25,0.01,0.0,0.0,0.0]
[1777666156955,66.59,78287.36,0.01,0.0,0.0,0.0]
[1777666161990,66.59,78286.7,0.01,0.0,0.0,0.0]
[1777666168033,66.59,78285.6,0.01,0.0,0.0,0.0]
[1777666171053,66.59,78288.32,0.01,0.0,0.0,0.0]
[1777666180116,66.59,78286.4,0.01,0.0,0.0,0.0]
[1777666185152,66.59,78285.96,0.01,0.0,0.0,0.0]
[1777666191195,66.59,78288.2,0.01,0.0,0.0,0.0]
[1777666196229,66.59,78286.88,0.01,0.0,0.0,0.0]
[1777666201264,66.59,78287.51,0.01,0.0,0.0,0.0]
[1777666206301,66.59,78285.46,0.01,0.0,0.0,0.0]
[1777666212343,66.59,78281.15,0.01,0.0,0.0,0.0]
[1777666217378,66.59,78273.17,0.01,0.0,0.0,0.0]
[1777666222418,66.59,78278.07,0.01,0.0,0.0,0.0]
[1777666227456,66.59,78286.77,0.01,0.0,0.0,0.0]
[1777666232491,66.59,78286.93,0.01,0.0,0.0,0.0]
[1777666237525,66.59,78286.83,0.01,0.0,0.0,0.0]
[1777666242560,66.59,78289.23,0.01,0.0,0.0,0.0]
[1777666247595,66.59,78289.16,0.01,0.0,0.0,0.0]
[1777666253636,66.59,78287.66,0.01,0.0,0.0,0.0]
[1777666258672,66.59,78280.46,0.01,0.0,0.0,0.0]
[1777666263707,66.59,78276.21,0.01,0.0,0.0,0.0]
[1777666272769,66.59,78276.12,0.01,0.0,0.0,0.0]
[1777666277806,66.59,78278.4,0.01,0.0,0.0,0.0]
[1777666282840,66.59,78277.53,0.01,0.0,0.0,0.0]
[1777666287875,66.59,78277.0,0.01,0.0,0.0,0.0]
[1777666291902,66.59,78276.2,0.01,0.0,0.0,0.0]
[1777666296938,66.59,78276.24,0.01,0.0,0.0,0.0]
[1777666302980,66.59,78276.43,0.01,0.0,0.0,0.0]
[1777666308015,66.59,78276.85,0.01,0.0,0.0,0.0]
[1777666313050,66.59,78271.57,0.01,0.0,0.0,0.0]
[1777666318085,66.59,78271.94,0.01,0.0,0.0,0.0]
[1777666323120,66.59,78272.31,0.01,0.0,0.0,0.0]
[1777666328156,66.59,78273.62,0.01,0.0,0.0,0.0]
[1777666333191,66.59,78274.56,0.01,0.0,0.0,0.0]
[1777666338228,66.59,78281.99,0.01,0.0,0.0,0.0]
[1777666343261,66.59,78277.34,0.01,0.0,0.0,0.0]
[1777666348295,66.59,78279.11,0.01,0.0,0.0,0.0]
[1777666352324,66.59,78279.94,0.01,0.0,0.0,0.0]
[1777666357359,66.59,78277.66,0.01,0.0,0.0,0.0]
[1777666363401,66.59,78275.98,0.01,0.0,0.0,0.0]
[1777666368436,66.59,78274.23,0.01,0.0,0.0,0.0]
[1777666375268,66.59,78274.35,0.01,0.0,0.0,0.0]
[1777666381527,66.59,78273.82,0.01,0.0,0.0,0.0]
[1777666386562,66.59,78272.16,0.01,0.0,0.0,0.0]
[1777666391596,66.59,78265.37,0.01,0.0,0.0,0.0]
[1777666396632,66.59,78270.27,0.01,0.0,0.0,0.0]
[1777666401667,66.59,78270.27,0.01,0.0,0.0,0.0]
[1777666407712,66.59,78271.05,0.01,0.0,0.0,0.0]
[1777666411740,66.59,78271.31,0.01,0.0,0.0,0.0]
[1777666419796,66.59,78268.47,0.01,0.0,0.0,0.0]
[1777666424831,66.59,78270.3,0.01,0.0,0.0,0.0]
[1777666430872,66.59,78266.93,0.01,0.0,0.0,0.0]
[1777666435909,66.59,78267.0,0.01,0.0,0.0,0.0]
[1777666440943,66.59,78268.35,0.01,0.0,0.0,0.0]
[1777666445978,66.59,78265.09,0.01,0.0,0.0,0.0]
[1777666451013,66.59,78268.7,0.01,0.0,0.0,0.0]
[1777666459070,66.59,78269.55,0.01,0.0,0.0,0.0]
[1777666464108,66.59,78269.55,0.01,0.0,0.0,0.0]
[1777666470147,66.59,78269.72,0.01,0.0,0.0,0.0]
[1777666471154,66.59,78269.8,0.01,0.0,0.0,0.0]
[1777666479209,66.59,78270.09,0.01,0.0,0.0,0.0]
[1777666484246,66.59,78270.19,0.01,0.0,0.0,0.0]
[1777666489279,66.59,78270.31,0.01,0.0,0.0,0.0]
[1777666494315,66.59,78270.59,0.01,0.0,0.0,0.0]
[1777666501364,66.59,78270.42,0.01,0.0,0.0,0.0]
[1777666506400,66.59,78263.34,0.01,0.0,0.0,0.0]
[1777666511436,66.59,78262.66,0.01,0.0,0.0,0.0]
[1777666516472,66.59,78262.18,0.01,0.0,0.0,0.0]
[1777666521503,66.59,78261.98,0.01,0.0,0.0,0.0]
[1777666526542,66.59,78261.58,0.01,0.0,0.0,0.0]
[1777666534656,66.59,78261.51,0.01,0.0,0.0,0.0]
[1777666534694,66.59,78261.47,0.01,0.0,0.0,0.0]
[1777666540642,66.59,78251.01,0.01,0.0,0.0,0.0]
[1777666546462,66.59,78247.31,0.01,0.0,0.0,0.0]
[1777666551722,66.59,78244.57,0.01,0.0,0.0,0.0]
[1777666556754,66.59,78232.86,0.01,0.0,0.0,0.0]
[1777666561790,66.59,78233.79,0.01,0.0,0.0,0.0]
[1777666566826,66.59,78238.61,0.01,0.0,0.0,0.0]
[1777666571863,66.59,78239.19,0.01,0.0,0.0,0.0]
[1777666576895,66.59,78239.5,0.01,0.0,0.0,0.0]
[1777666581931,66.59,78239.53,0.01,0.0,0.0,0.0]
[1777666586969,66.59,78239.83,0.01,0.0,0.0,0.0]
[1777666596812,66.59,78238.62,0.01,0.0,0.0,0.0]
[1777666602073,66.59,78237.87,0.01,0.0,0.0,0.0]
[1777666610128,66.59,78239.75,0.01,0.0,0.0,0.0]
[1777666611292,66.59,78239.75,0.01,0.0,0.0,0.0]
[1777666611320,66.59,78241.75,0.01,0.0,0.0,0.0]
[1777666617178,66.59,78244.04,0.01,0.0,0.0,0.0]
[1777666623220,66.59,78248.1,0.01,0.0,0.0,0.0]
[1777666628255,66.59,78249.91,0.01,0.0,0.0,0.0]
[1777666633290,66.59,78249.88,0.01,0.0,0.0,0.0]
[1777666638324,66.59,78245.49,0.01,0.0,0.0,0.0]
[1777666642352,66.59,78236.76,0.01,0.0,0.0,0.0]
[1777666647388,66.59,78234.63,0.01,0.0,0.0,0.0]
[1777666652423,66.59,78232.57,0.01,0.0,0.0,0.0]
[1777666657458,66.59,78237.26,0.01,0.0,0.0,0.0]
[1777666662494,66.59,78228.74,0.01,0.0,0.0,0.0]
[1777666667531,66.59,78222.92,0.01,0.0,0.0,0.0]
[1777666672562,66.59,78218.31,0.01,0.0,0.0,0.0]
[1777666677598,66.59,78218.49,0.01,0.0,0.0,0.0]
[1777666682633,66.59,78209.88,0.01,0.0,0.0,0.0]
[1777666684646,66.59,78200.02,0.01,0.0,0.0,0.0]
[1777666689681,66.59,78200.48,0.01,0.0,0.0,0.0]
[1777666694717,66.59,78201.22,0.01,0.0,0.0,0.0]
[1777666699755,66.59,78187.24,0.01,0.0,0.0,0.0]
[1777666704788,66.59,78183.85,0.01,0.0,0.0,0.0]
[1777666709828,66.59,78181.59,0.01,0.0,0.0,0.0]
[1777666714864,66.59,78163.26,0.01,0.0,0.0,0.0]
[1777666719900,66.59,78170.39,0.01,0.0,0.0,0.0]
[1777666724939,66.59,78170.91,0.01,0.0,0.0,0.0]
[1777666729968,66.59,78169.99,0.01,0.0,0.0,0.0]
[1777666735012,66.59,78170.19,0.01,0.0,0.0,0.0]
[1777666741055,66.59,78170.71,0.01,0.0,0.0,0.0]
[1777666746092,66.59,78171.0,0.01,0.0,0.0,0.0]
[1777666751126,66.59,78174.7,0.01,0.0,0.0,0.0]
[1777666756162,66.59,78174.55,0.01,0.0,0.0,0.0]
[1777666760190,66.59,78165.3,0.01,0.0,0.0,0.0]
[1777666767239,66.59,78165.42,0.01,0.0,0.0,0.0]
[1777666771266,66.59,78168.49,0.01,0.0,0.0,0.0]
[1777666777309,66.59,78168.57,0.01,0.0,0.0,0.0]
[1777666782343,66.59,78168.78,0.01,0.0,0.0,0.0]
[1777666787379,66.59,78169.12,0.01,0.0,0.0,0.0]
[1777666792413,66.59,78165.24,0.01,0.0,0.0,0.0]
[1777666797448,66.59,78164.64,0.01,0.0,0.0,0.0]
[1777666802483,66.59,78164.52,0.01,0.0,0.0,0.0]
[1777666807520,66.59,78165.9,0.01,0.0,0.0,0.0]
[1777666812555,66.59,78166.8,0.01,0.0,0.0,0.0]
[1777666818600,66.59,78163.73,0.01,0.0,0.0,0.0]
[1777666823635,66.59,78163.71,0.01,0.0,0.0,0.0]
[1777666828670,66.59,78162.65,0.01,0.0,0.0,0.0]
[1777666832698,66.59,78162.56,0.01,0.0,0.0,0.0]
[1777666838743,66.59,78156.33,0.01,0.0,0.0,0.0]
[1777666843776,66.59,78148.0,0.01,0.0,0.0,0.0]
[1777666845794,66.59,78138.39,0.01,0.0,0.0,0.0]
[1777666850827,66.59,78138.1,0.01,0.0,0.0,0.0]
[1777666856865,66.59,78139.41,0.01,0.0,0.0,0.0]
[1777666859888,66.59,78152.09,0.01,0.0,0.0,0.0]
[1777666864922,66.59,78155.23,0.01,0.0,0.0,0.0]
[1777666869958,66.59,78152.98,0.01,0.0,0.0,0.0]
[1777666876001,66.59,78153.51,0.01,0.0,0.0,0.0]
[1777666881038,66.59,78150.08,0.01,0.0,0.0,0.0]
[1777666885126,66.59,78094.47,0.01,0.0,0.0,0.0]
[1777666886125,66.59,78078.25,0.01,0.0,0.0,0.0]
[1777666891120,66.59,78077.37,0.01,0.0,0.0,0.0]
[1777666896155,66.59,78083.81,0.01,0.0,0.0,0.0]
[1777666898170,66.59,78075.13,0.01,0.0,0.0,0.0]
[1777666903203,66.59,78074.45,0.01,0.0,0.0,0.0]
[1777666908238,66.59,78075.12,0.01,0.0,0.0,0.0]
[1777666913275,66.59,78082.73,0.01,0.0,0.0,0.0]
[1777666918311,66.59,78084.45,0.01,0.0,0.0,0.0]
[1777666923345,66.59,78083.22,0.01,0.0,0.0,0.0]
[1777666928379,66.59,78082.18,0.01,0.0,0.0,0.0]
[1777666933415,66.59,78083.54,0.01,0.0,0.0,0.0]
[1777666938450,66.59,78087.32,0.01,0.0,0.0,0.0]
[1777666943484,66.59,78093.42,0.01,0.0,0.0,0.0]
[1777666948520,66.59,78095.65,0.01,0.0,0.0,0.0]
[1777666951541,66.59,78100.55,0.01,0.0,0.0,0.0]
[1777666952548,66.59,78110.12,0.01,0.0,0.0,0.0]
[1777666954561,66.59,78119.35,0.01,0.0,0.0,0.0]
[1777666959601,66.59,78131.93,0.01,0.0,0.0,0.0]
[1777666964632,66.59,78139.07,0.01,0.0,0.0,0.0]
[1777666969668,66.59,78142.49,0.01,0.0,0.0,0.0]
[1777666974703,66.59,78142.48,0.01,0.0,0.0,0.0]
[1777666980745,66.59,78141.45,0.01,0.0,0.0,0.0]
[1777666985779,66.59,78143.15,0.01,0.0,0.0,0.0]
[1777666990815,66.59,78142.29,0.01,0.0,0.0,0.0]
[1777666995850,66.59,78134.22,0.01,0.0,0.0,0.0]
[1777667000886,66.59,78137.68,0.01,0.0,0.0,0.0]
[1777667005922,66.59,78135.34,0.01,0.0,0.0,0.0]
[1777667010958,66.59,78134.74,0.01,0.0,0.0,0.0]
[1777667011964,66.59,78134.34,0.01,0.0,0.0,0.0]
[1777667017004,66.59,78132.54,0.01,0.0,0.0,0.0]
[1777667022034,66.59,78130.91,0.01,0.0,0.0,0.0]
[1777667027067,66.59,78125.09,0.01,0.0,0.0,0.0]
[1777667032107,66.59,78124.84,0.01,0.0,0.0,0.0]
[1777667037145,66.59,78125.14,0.01,0.0,0.0,0.0]
[1777667042177,66.59,78126.59,0.01,0.0,0.0,0.0]
[1777667047213,66.59,78123.44,0.01,0.0,0.0,0.0]
[1777667052248,66.59,78124.02,0.01,0.0,0.0,0.0]
[1777667057282,66.59,78123.66,0.01,0.0,0.0,0.0]
[1777667063324,66.59,78125.77,0.01,0.0,0.0,0.0]
[1777667068360,66.59,78125.74,0.01,0.0,0.0,0.0]
[1777667071381,66.59,78134.14,0.01,0.0,0.0,0.0]
[1777667076416,66.59,78140.6,0.01,0.0,0.0,0.0]
[1777667081452,66.59,78143.16,0.01,0.0,0.0,0.0]
[1777667086488,66.59,78143.41,0.01,0.0,0.0,0.0]
[1777667091526,66.59,78142.12,0.01,0.0,0.0,0.0]
[1777667096559,66.59,78143.65,0.01,0.0,0.0,0.0]
[1777667101594,66.59,78143.19,0.01,0.0,0.0,0.0]
[1777667106631,66.59,78143.4,0.01,0.0,0.0,0.0]
[1777667111672,66.59,78154.37,0.01,0.0,0.0,0.0]
[1777667114693,66.59,78163.15,0.01,0.0,0.0,0.0]
[1777667119729,66.59,78164.76,0.01,0.0,0.0,0.0]
[1777667124763,66.59,78160.18,0.01,0.0,0.0,0.0]
[1777667129798,66.59,78158.31,0.01,0.0,0.0,0.0]
[1777667131813,66.59,78158.7,0.01,0.0,0.0,0.0]
[1777667136847,66.59,78159.09,0.01,0.0,0.0,0.0]
[1777667141883,66.59,78158.06,0.01,0.0,0.0,0.0]
[1777667146918,66.59,78153.45,0.01,0.0,0.0,0.0]
[1777667151952,66.59,78155.34,0.01,0.0,0.0,0.0]
[1777667156989,66.59,78155.55,0.01,0.0,0.0,0.0]
[1777667162023,66.59,78143.83,0.01,0.0,0.0,0.0]
[1777667167061,66.59,78149.8,0.01,0.0,0.0,0.0]
[1777667172095,66.59,78152.69,0.01,0.0,0.0,0.0]
[1777667177131,66.59,78152.45,0.01,0.0,0.0,0.0]
[1777667182168,66.59,78152.71,0.01,0.0,0.0,0.0]
[1777667187202,66.59,78151.78,0.01,0.0,0.0,0.0]
[1777667193244,66.59,78143.82,0.01,0.0,0.0,0.0]
[1777667198279,66.59,78144.44,0.01,0.0,0.0,0.0]
[1777667203314,66.59,78137.7,0.01,0.0,0.0,0.0]
[1777667208349,66.59,78138.42,0.01,0.0,0.0,0.0]
[1777667213383,66.59,78137.21,0.01,0.0,0.0,0.0]
[1777667218420,66.59,78137.21,0.01,0.0,0.0,0.0]
[1777667223454,66.59,78142.71,0.01,0.0,0.0,0.0]
[1777667228488,66.59,78136.79,0.01,0.0,0.0,0.0]
[1777667233525,66.59,78136.26,0.01,0.0,0.0,0.0]
[1777667238562,66.59,78135.91,0.01,0.0,0.0,0.0]
[1777667243593,66.59,78139.74,0.01,0.0,0.0,0.0]
[1777667248632,66.59,78139.18,0.01,0.0,0.0,0.0]
[1777667251650,66.59,78141.53,0.01,0.0,0.0,0.0]
[1777667256685,66.59,78139.26,0.01,0.0,0.0,0.0]
[1777667261722,66.59,78146.26,0.01,0.0,0.0,0.0]
[1777667262728,66.59,78157.67,0.01,0.0,0.0,0.0]
[1777667267764,66.59,78157.97,0.01,0.0,0.0,0.0]
[1777667272799,66.59,78162.76,0.01,0.0,0.0,0.0]
[1777667277834,66.59,78162.15,0.01,0.0,0.0,0.0]
[1777667282869,66.59,78157.23,0.01,0.0,0.0,0.0]
[1777667287904,66.59,78156.31,0.01,0.0,0.0,0.0]
[1777667292939,66.59,78156.14,0.01,0.0,0.0,0.0]
[1777667297974,66.59,78155.83,0.01,0.0,0.0,0.0]
[1777667303009,66.59,78158.06,0.01,0.0,0.0,0.0]
[1777667308043,66.59,78154.96,0.01,0.0,0.0,0.0]
[1777667311065,66.59,78157.0,0.01,0.0,0.0,0.0]
[1777667316100,66.59,78155.48,0.01,0.0,0.0,0.0]
[1777667321136,66.59,78155.06,0.01,0.0,0.0,0.0]
[1777667326170,66.59,78153.67,0.01,0.0,0.0,0.0]
[1777667331205,66.59,78154.01,0.01,0.0,0.0,0.0]
[1777667336242,66.59,78153.8,0.01,0.0,0.0,0.0]
[1777667341274,66.59,78152.45,0.01,0.0,0.0,0.0]
[1777667346310,66.59,78151.24,0.01,0.0,0.0,0.0]
[1777667351345,66.59,78148.43,0.01,0.0,0.0,0.0]
[1777667356380,66.59,78144.63,0.01,0.0,0.0,0.0]
[1777667359401,66.59,78135.58,0.01,0.0,0.0,0.0]
[1777667364436,66.59,78131.04,0.01,0.0,0.0,0.0]
[1777667369471,66.59,78136.61,0.01,0.0,0.0,0.0]
[1777667372320,66.59,78137.06,0.01,0.0,0.0,0.0]
[1777667377528,66.59,78137.4,0.01,0.0,0.0,0.0]
[1777667382563,66.59,78137.22,0.01,0.0,0.0,0.0]
[1777667387598,66.59,78137.28,0.01,0.0,0.0,0.0]
[1777667392632,66.59,78132.34,0.01,0.0,0.0,0.0]
[1777667397670,66.59,78131.24,0.01,0.0,0.0,0.0]
[1777667403711,66.59,78132.21,0.01,0.0,0.0,0.0]
[1777667408751,66.59,78126.64,0.01,0.0,0.0,0.0]
[1777667413786,66.59,78133.16,0.01,0.0,0.0,0.0]
[1777667419829,66.59,78130.22,0.01,0.0,0.0,0.0]
[1777667424865,66.59,78129.95,0.01,0.0,0.0,0.0]
[1777667429900,66.59,78120.72,0.01,0.0,0.0,0.0]
[1777667434934,66.59,78111.02,0.01,0.0,0.0,0.0]
[1777667439970,66.59,78108.51,0.01,0.0,0.0,0.0]
[1777667446014,66.59,78109.55,0.01,0.0,0.0,0.0]
[1777667449750,66.59,78109.55,0.01,0.0,0.0,0.0]
[1777667449787,66.59,78110.2,0.01,0.0,0.0,0.0]
[1777667450851,66.59,78110.2,0.01,0.0,0.0,0.0]
[1777667451055,66.59,78110.33,0.01,0.0,0.0,0.0]
[1777667456091,66.59,78111.07,0.01,0.0,0.0,0.0]
[1777667461126,66.59,78111.61,0.01,0.0,0.0,0.0]
[1777667466161,66.59,78109.79,0.01,0.0,0.0,0.0]
[1777667471196,66.59,78108.74,0.01,0.0,0.0,0.0]
[1777667476230,66.59,78108.48,0.01,0.0,0.0,0.0]
[1777667481266,66.59,78109.97,0.01,0.0,0.0,0.0]
[1777667486301,66.59,78112.48,0.01,0.0,0.0,0.0]
[1777667491336,66.59,78114.61,0.01,0.0,0.0,0.0]
[1777667496371,66.59,78114.44,0.01,0.0,0.0,0.0]
[1777667501406,66.59,78122.83,0.01,0.0,0.0,0.0]
[1777667506441,66.59,78123.28,0.01,0.0,0.0,0.0]
[1777667511476,66.59,78122.66,0.01,0.0,0.0,0.0]
[1777667518524,66.59,78123.31,0.01,0.0,0.0,0.0]
[1777667525575,66.59,78121.05,0.01,0.0,0.0,0.0]
[1777667531616,66.59,78121.01,0.01,0.0,0.0,0.0]
[1777667538665,66.59,78120.89,0.01,0.0,0.0,0.0]
[1777667543700,66.59,78120.89,0.01,0.0,0.0,0.0]
[1777667548735,66.59,78120.61,0.01,0.0,0.0,0.0]
[1777667553593,66.59,78120.48,0.01,0.0,0.0,0.0]
[1777667558806,66.59,78119.51,0.01,0.0,0.0,0.0]
[1777667563841,66.59,78122.63,0.01,0.0,0.0,0.0]
[1777667568880,66.59,78123.34,0.01,0.0,0.0,0.0]
[1777667570892,66.59,78149.34,0.01,0.0,0.0,0.0]
[1777667575927,66.59,78141.68,0.01,0.0,0.0,0.0]
[1777667580962,66.59,78138.36,0.01,0.0,0.0,0.0]
[1777667585996,66.59,78140.42,0.01,0.0,0.0,0.0]
[1777667591031,66.59,78142.14,0.01,0.0,0.0,0.0]
[1777667596067,66.59,78146.17,0.01,0.0,0.0,0.0]
[1777667601102,66.59,78148.29,0.01,0.0,0.0,0.0]
[1777667603115,66.59,78156.87,0.01,0.0,0.0,0.0]
[1777667608151,66.59,78153.38,0.01,0.0,0.0,0.0]
[1777667610164,66.59,78142.3,0.01,0.0,0.0,0.0]
[1777667615199,66.59,78137.83,0.01,0.0,0.0,0.0]
[1777667621242,66.59,78138.09,0.01,0.0,0.0,0.0]
[1777667626278,66.59,78137.64,0.01,0.0,0.0,0.0]
[1777667631313,66.59,78139.9,0.01,0.0,0.0,0.0]
[1777667636347,66.59,78138.14,0.01,0.0,0.0,0.0]
[1777667641383,66.59,78133.63,0.01,0.0,0.0,0.0]
[1777667646417,66.59,78128.6,0.01,0.0,0.0,0.0]
[1777667654473,66.59,78126.6,0.01,0.0,0.0,0.0]
[1777667659509,66.59,78124.1,0.01,0.0,0.0,0.0]
[1777667664544,66.59,78123.44,0.01,0.0,0.0,0.0]
[1777667669579,66.59,78120.66,0.01,0.0,0.0,0.0]
[1777667671593,66.59,78122.11,0.01,0.0,0.0,0.0]
[1777667676628,66.59,78110.52,0.01,0.0,0.0,0.0]
[1777667681662,66.59,78107.95,0.01,0.0,0.0,0.0]
[1777667686699,66.59,78107.58,0.01,0.0,0.0,0.0]
[1777667691734,66.59,78099.45,0.01,0.0,0.0,0.0]
[1777667694754,66.59,78108.8,0.01,0.0,0.0,0.0]
[1777667699792,66.59,78112.39,0.01,0.0,0.0,0.0]
[1777667700796,66.59,78098.79,0.01,0.0,0.0,0.0]
[1777667705832,66.59,78093.7,0.01,0.0,0.0,0.0]
[1777667706950,66.59,78093.7,0.01,0.0,0.0,0.0]
[1777667707022,66.59,78093.55,0.01,0.0,0.0,0.0]
[1777667707967,66.59,78093.55,0.01,0.0,0.0,0.0]
[1777667707981,66.59,78093.64,0.01,0.0,0.0,0.0]
[1777667714743,66.59,78090.95,0.01,0.0,0.0,0.0]
[1777667719929,66.59,78090.39,0.01,0.0,0.0,0.0]
[1777667721943,66.59,78106.6,0.01,0.0,0.0,0.0]
[1777667726983,66.59,78114.92,0.01,0.0,0.0,0.0]
[1777667731007,66.59,78114.32,0.01,0.0,0.0,0.0]
[1777667736043,66.59,78118.53,0.01,0.0,0.0,0.0]
[1777667741079,66.59,78124.1,0.01,0.0,0.0,0.0]
[1777667749133,66.59,78123.18,0.01,0.0,0.0,0.0]
[1777667754169,66.59,78115.35,0.01,0.0,0.0,0.0]
[1777667759204,66.59,78118.0,0.01,0.0,0.0,0.0]
[1777667763244,66.59,78109.03,0.01,0.0,0.0,0.0]
[1777667768280,66.59,78106.02,0.01,0.0,0.0,0.0]
[1777667773314,66.59,78098.75,0.01,0.0,0.0,0.0]
[1777667778349,66.59,78094.81,0.01,0.0,0.0,0.0]
[1777667783383,66.59,78092.45,0.01,0.0,0.0,0.0]
[1777667789427,66.59,78092.15,0.01,0.0,0.0,0.0]
[1777667791440,66.59,78097.44,0.01,0.0,0.0,0.0]
[1777667796476,66.59,78095.28,0.01,0.0,0.0,0.0]
[1777667801511,66.59,78096.13,0.01,0.0,0.0,0.0]
[1777667806545,66.59,78098.78,0.01,0.0,0.0,0.0]
[1777667811581,66.59,78099.85,0.01,0.0,0.0,0.0]
[1777667816615,66.59,78100.42,0.01,0.0,0.0,0.0]
[1777667821681,66.59,78099.05,0.01,0.0,0.0,0.0]
[1777667827723,66.59,78098.56,0.01,0.0,0.0,0.0]
[1777667834773,66.59,78098.26,0.01,0.0,0.0,0.0]
[1777667840814,66.59,78098.28,0.01,0.0,0.0,0.0]
[1777667845850,66.59,78098.41,0.01,0.0,0.0,0.0]
[1777667850883,66.59,78098.22,0.01,0.0,0.0,0.0]
[1777667855726,66.59,78098.51,0.01,0.0,0.0,0.0]
[1777667860954,66.59,78096.98,0.01,0.0,0.0,0.0]
[1777667865989,66.59,78098.42,0.01,0.0,0.0,0.0]
[1777667871024,66.59,78100.44,0.01,0.0,0.0,0.0]
[1777667878073,66.59,78099.36,0.01,0.0,0.0,0.0]
[1777667883107,66.59,78098.65,0.01,0.0,0.0,0.0]
[1777667889149,66.59,78097.43,0.01,0.0,0.0,0.0]
[1777667894186,66.59,78094.4,0.01,0.0,0.0,0.0]
[1777667899219,66.59,78085.57,0.01,0.0,0.0,0.0]
[1777667904254,66.59,78081.9,0.01,0.0,0.0,0.0]
[1777667909292,66.59,78080.94,0.01,0.0,0.0,0.0]
[1777667914325,66.59,78077.9,0.01,0.0,0.0,0.0]
[1777667919361,66.59,78079.7,0.01,0.0,0.0,0.0]
[1777667924398,66.59,78073.37,0.01,0.0,0.0,0.0]
[1777667929432,66.59,78072.15,0.01,0.0,0.0,0.0]
[1777667934467,66.59,78063.84,0.01,0.0,0.0,0.0]
[1777667939503,66.59,78061.43,0.01,0.0,0.0,0.0]
[1777667944538,66.59,78059.46,0.01,0.0,0.0,0.0]
[1777667949574,66.59,78065.76,0.01,0.0,0.0,0.0]
[1777667954607,66.59,78065.76,0.01,0.0,0.0,0.0]
[1777667959642,66.59,78065.93,0.01,0.0,0.0,0.0]
[1777667964678,66.59,78051.87,0.01,0.0,0.0,0.0]
[1777667969715,66.59,78049.75,0.01,0.0,0.0,0.0]
[1777667971731,66.59,78052.12,0.01,0.0,0.0,0.0]
[1777667976763,66.59,78051.11,0.01,0.0,0.0,0.0]
[1777667981803,66.59,78047.07,0.01,0.0,0.0,0.0]
[1777667986833,66.59,78042.2,0.01,0.0,0.0,0.0]
[1777667991869,66.59,78039.46,0.01,0.0,0.0,0.0]
[1777667996904,66.59,78041.0,0.01,0.0,0.0,0.0]
[1777668001941,66.59,78043.3,0.01,0.0,0.0,0.0]
[1777668006975,66.59,78041.1,0.01,0.0,0.0,0.0]
[1777668012016,66.59,78043.16,0.01,0.0,0.0,0.0]
[1777668017046,66.59,78047.43,0.01,0.0,0.0,0.0]
[1777668022081,66.59,78050.23,0.01,0.0,0.0,0.0]
[1777668027117,66.59,78050.27,0.01,0.0,0.0,0.0]
[1777668032153,66.59,78045.01,0.01,0.0,0.0,0.0]
[1777668036988,66.59,78032.44,0.01,0.0,0.0,0.0]
[1777668041221,66.59,78003.16,0.01,0.0,0.0,0.0]
[1777668043239,66.59,77993.66,0.01,0.0,0.0,0.0]
[1777668048274,66.59,77994.35,0.01,0.0,0.0,0.0]
[1777668053309,66.59,77991.9,0.01,0.0,0.0,0.0]
[1777668058343,66.59,77990.73,0.01,0.0,0.0,0.0]
[1777668062377,66.59,77956.0,0.01,0.0,0.0,0.0]
[1777668064391,66.59,77946.27,0.01,0.0,0.0,0.0]
[1777668069429,66.59,77931.69,0.01,0.0,0.0,0.0]
[1777668074464,66.59,77937.02,0.01,0.0,0.0,0.0]
[1777668079503,66.59,77937.57,0.01,0.0,0.0,0.0]
[1777668084540,66.59,77946.1,0.01,0.0,0.0,0.0]
[1777668089573,66.59,77934.21,0.01,0.0,0.0,0.0]
[1777668094608,66.59,77925.22,0.01,0.0,0.0,0.0]
[1777668099643,66.59,77925.98,0.01,0.0,0.0,0.0]
[1777668104677,66.59,77928.6,0.01,0.0,0.0,0.0]
[1777668110720,66.59,77929.08,0.01,0.0,0.0,0.0]
[1777668115755,66.59,77930.31,0.01,0.0,0.0,0.0]
[1777668120790,66.59,77936.99,0.01,0.0,0.0,0.0]
[1777668126834,66.59,77935.77,0.01,0.0,0.0,0.0]
[1777668131867,66.59,77934.44,0.01,0.0,0.0,0.0]
[1777668136902,66.59,77932.38,0.01,0.0,0.0,0.0]
[1777668141937,66.59,77924.67,0.01,0.0,0.0,0.0]
[1777668146972,66.59,77923.26,0.01,0.0,0.0,0.0]
[1777668152011,66.59,77921.74,0.01,0.0,0.0,0.0]
[1777668157043,66.59,77918.23,0.01,0.0,0.0,0.0]
[1777668162076,66.59,77916.09,0.01,0.0,0.0,0.0]
[1777668167111,66.59,77917.21,0.01,0.0,0.0,0.0]
[1777668173154,66.59,77915.87,0.01,0.0,0.0,0.0]
[1777668178190,66.59,77919.06,0.01,0.0,0.0,0.0]
[1777668183234,66.59,77920.75,0.01,0.0,0.0,0.0]
[1777668185385,66.59,77942.63,0.01,0.0,0.0,0.0]
[1777668190421,66.59,77947.75,0.01,0.0,0.0,0.0]
[1777668195464,66.59,77958.3,0.01,0.0,0.0,0.0]
[1777668198172,66.59,77968.18,0.01,0.0,0.0,0.0]
[1777668203513,66.59,77978.71,0.01,0.0,0.0,0.0]
[1777668208552,66.59,77972.1,0.01,0.0,0.0,0.0]
[1777668211573,66.59,77973.29,0.01,0.0,0.0,0.0]
[1777668216607,66.59,77967.19,0.01,0.0,0.0,0.0]
[1777668218317,66.59,77979.29,0.01,0.0,0.0,0.0]
[1777668223657,66.59,77983.17,0.01,0.0,0.0,0.0]
[1777668228705,66.59,77985.82,0.01,0.0,0.0,0.0]
[1777668230710,66.59,77973.98,0.01,0.0,0.0,0.0]
[1777668235746,66.59,77971.82,0.01,0.0,0.0,0.0]
[1777668240785,66.59,77973.61,0.01,0.0,0.0,0.0]
[1777668245816,66.59,77968.38,0.01,0.0,0.0,0.0]
[1777668250850,66.59,77967.54,0.01,0.0,0.0,0.0]
[1777668255886,66.59,77974.17,0.01,0.0,0.0,0.0]
[1777668260921,66.59,77972.88,0.01,0.0,0.0,0.0]
[1777668265956,66.59,77966.83,0.01,0.0,0.0,0.0]
[1777668270991,66.59,77962.87,0.01,0.0,0.0,0.0]
[1777668271998,66.59,77962.71,0.01,0.0,0.0,0.0]
[1777668277033,66.59,77962.47,0.01,0.0,0.0,0.0]
[1777668282067,66.59,77962.37,0.01,0.0,0.0,0.0]
[1777668287102,66.59,77963.8,0.01,0.0,0.0,0.0]
[1777668293146,66.59,77962.73,0.01,0.0,0.0,0.0]
[1777668298879,66.59,77962.43,0.01,0.0,0.0,0.0]
[1777668304221,66.59,77961.48,0.01,0.0,0.0,0.0]
[1777668309257,66.59,77957.02,0.01,0.0,0.0,0.0]
[1777668314292,66.59,77954.67,0.01,0.0,0.0,0.0]
[1777668319330,66.59,77963.08,0.01,0.0,0.0,0.0]
[1777668324362,66.59,77963.04,0.01,0.0,0.0,0.0]
[1777668329399,66.59,77963.2,0.01,0.0,0.0,0.0]
[1777668334437,66.59,77961.29,0.01,0.0,0.0,0.0]
[1777668339473,66.59,77974.68,0.01,0.0,0.0,0.0]
[1777668342492,66.59,77986.16,0.01,0.0,0.0,0.0]
[1777668346521,66.59,77995.0,0.01,0.0,0.0,0.0]
[1777668351555,66.59,78001.43,0.01,0.0,0.0,0.0]
[1777668357598,66.59,78001.72,0.01,0.0,0.0,0.0]
[1777668362634,66.59,77993.12,0.01,0.0,0.0,0.0]
[1777668367669,66.59,77984.47,0.01,0.0,0.0,0.0]
[1777668372703,66.59,77983.84,0.01,0.0,0.0,0.0]
[1777668377740,66.59,77985.94,0.01,0.0,0.0,0.0]
[1777668383782,66.59,77983.85,0.01,0.0,0.0,0.0]
[1777668389511,66.59,77984.74,0.01,0.0,0.0,0.0]
[1777668399895,66.59,77984.86,0.01,0.0,0.0,0.0]
[1777668400902,66.59,77994.21,0.01,0.0,0.0,0.0]
[1777668401910,66.59,78003.77,0.01,0.0,0.0,0.0]
[1777668406945,66.59,77998.47,0.01,0.0,0.0,0.0]
[1777668408958,66.59,77988.98,0.01,0.0,0.0,0.0]
[1777668413993,66.59,77984.45,0.01,0.0,0.0,0.0]
[1777668419027,66.59,77987.26,0.01,0.0,0.0,0.0]
[1777668424062,66.59,77985.77,0.01,0.0,0.0,0.0]
[1777668429098,66.59,77989.07,0.01,0.0,0.0,0.0]
[1777668436147,66.59,77989.56,0.01,0.0,0.0,0.0]
[1777668441184,66.59,77995.13,0.01,0.0,0.0,0.0]
[1777668446217,66.59,77998.13,0.01,0.0,0.0,0.0]
[1777668451252,66.59,77999.38,0.01,0.0,0.0,0.0]
[1777668457293,66.59,77999.71,0.01,0.0,0.0,0.0]
[1777668463336,66.59,77999.42,0.01,0.0,0.0,0.0]
[1777668468370,66.59,77997.52,0.01,0.0,0.0,0.0]
[1777668473406,66.59,77997.82,0.01,0.0,0.0,0.0]
[1777668478440,66.59,77994.82,0.01,0.0,0.0,0.0]
[1777668483477,66.59,77997.83,0.01,0.0,0.0,0.0]
[1777668488512,66.59,78000.47,0.01,0.0,0.0,0.0]
[1777668494555,66.59,78000.63,0.01,0.0,0.0,0.0]
[1777668499591,66.59,77999.29,0.01,0.0,0.0,0.0]
[1777668504627,66.59,78002.68,0.01,0.0,0.0,0.0]
[1777668509661,66.59,78003.13,0.01,0.0,0.0,0.0]
[1777668511675,66.59,78007.39,0.01,0.0,0.0,0.0]
[1777668516711,66.59,78005.59,0.01,0.0,0.0,0.0]
[1777668521745,66.59,78000.62,0.01,0.0,0.0,0.0]
[1777668526782,66.59,78000.95,0.01,0.0,0.0,0.0]
[1777668531817,66.59,77995.94,0.01,0.0,0.0,0.0]
[1777668536851,66.59,77994.65,0.01,0.0,0.0,0.0]
[1777668541888,66.59,77996.84,0.01,0.0,0.0,0.0]
[1777668545917,66.59,77965.06,0.01,0.0,0.0,0.0]
[1777668550951,66.59,77958.46,0.01,0.0,0.0,0.0]
[1777668551964,66.59,77942.13,0.01,0.0,0.0,0.0]
[1777668552965,66.59,77930.18,0.01,0.0,0.0,0.0]
[1777668558694,66.59,77927.96,0.01,0.0,0.0,0.0]
[1777668564049,66.59,77926.94,0.01,0.0,0.0,0.0]
[1777668568087,66.59,77937.38,0.01,0.0,0.0,0.0]
[1777668573120,66.59,77924.89,0.01,0.0,0.0,0.0]
[1777668578156,66.59,77928.76,0.01,0.0,0.0,0.0]
[1777668583192,66.59,77937.08,0.01,0.0,0.0,0.0]
[1777668588225,66.59,77944.95,0.01,0.0,0.0,0.0]
[1777668592254,66.59,77933.66,0.01,0.0,0.0,0.0]
[1777668597289,66.59,77932.42,0.01,0.0,0.0,0.0]
[1777668602325,66.59,77936.98,0.01,0.0,0.0,0.0]
[1777668604338,66.59,77945.95,0.01,0.0,0.0,0.0]
[1777668609374,66.59,77945.9,0.01,0.0,0.0,0.0]
[1777668614409,66.59,77947.35,0.01,0.0,0.0,0.0]
[1777668619444,66.59,77956.95,0.01,0.0,0.0,0.0]
[1777668624479,66.59,77964.88,0.01,0.0,0.0,0.0]
[1777668629515,66.59,77964.45,0.01,0.0,0.0,0.0]
[1777668631528,66.59,77964.51,0.01,0.0,0.0,0.0]
[1777668634549,66.59,77950.29,0.01,0.0,0.0,0.0]
[1777668639585,66.59,77947.53,0.01,0.0,0.0,0.0]
[1777668644619,66.59,77946.09,0.01,0.0,0.0,0.0]
[1777668649654,66.59,77945.37,0.01,0.0,0.0,0.0]
[1777668655696,66.59,77941.38,0.01,0.0,0.0,0.0]
[1777668662745,66.59,77941.85,0.01,0.0,0.0,0.0]
[1777668667779,66.59,77941.69,0.01,0.0,0.0,0.0]
[1777668672819,66.59,77941.15,0.01,0.0,0.0,0.0]
[1777668677854,66.59,77940.21,0.01,0.0,0.0,0.0]
[1777668682887,66.59,77938.77,0.01,0.0,0.0,0.0]
[1777668687922,66.59,77939.07,0.01,0.0,0.0,0.0]
[1777668692957,66.59,77939.17,0.01,0.0,0.0,0.0]
[1777668700009,66.59,77938.27,0.01,0.0,0.0,0.0]
[1777668706728,66.59,77938.1,0.01,0.0,0.0,0.0]
[1777668712092,66.59,77937.45,0.01,0.0,0.0,0.0]
[1777668721155,66.59,77936.55,0.01,0.0,0.0,0.0]
[1777668726871,66.59,77928.85,0.01,0.0,0.0,0.0]
[1777668732232,66.59,77924.49,0.01,0.0,0.0,0.0]
[1777668735256,66.59,77908.35,0.01,0.0,0.0,0.0]
[1777668736265,66.59,77897.17,0.01,0.0,0.0,0.0]
[1777668740292,66.59,77882.97,0.01,0.0,0.0,0.0]
[1777668741299,66.59,77870.38,0.01,0.0,0.0,0.0]
[1777668742308,66.59,77855.15,0.01,0.0,0.0,0.0]
[1777668743315,66.59,77844.48,0.01,0.0,0.0,0.0]
[1777668748350,66.59,77850.94,0.01,0.0,0.0,0.0]
[1777668753385,66.59,77844.26,0.01,0.0,0.0,0.0]
[1777668758513,66.59,77829.38,0.01,0.0,0.0,0.0]
[1777668760442,66.59,77794.69,0.01,0.0,0.0,0.0]
[1777668762453,66.59,77780.32,0.01,0.0,0.0,0.0]
[1777668767489,66.59,77778.75,0.01,0.0,0.0,0.0]
[1777668769503,66.59,77762.03,0.01,0.0,0.0,0.0]
[1777668773531,66.59,77774.32,0.01,0.0,0.0,0.0]
[1777668775548,66.59,77763.6,0.01,0.0,0.0,0.0]
[1777668780580,66.59,77759.72,0.01,0.0,0.0,0.0]
[1777668783602,66.59,77749.01,0.01,0.0,0.0,0.0]
[1777668785616,66.59,77760.11,0.01,0.0,0.0,0.0]
[1777668790651,66.59,77753.37,0.01,0.0,0.0,0.0]
[1777668793676,66.59,77734.32,0.01,0.0,0.0,0.0]
[1777668796698,66.59,77725.31,0.01,0.0,0.0,0.0]
[1777668801733,66.59,77743.1,0.01,0.0,0.0,0.0]
[1777668806768,66.59,77746.98,0.01,0.0,0.0,0.0]
[1777668810796,66.59,77734.23,0.01,0.0,0.0,0.0]
[1777668811805,66.59,77740.21,0.01,0.0,0.0,0.0]
[1777668813818,66.59,77768.13,0.01,0.0,0.0,0.0]
[1777668815835,66.59,77780.98,0.01,0.0,0.0,0.0]
[1777668820865,66.59,77783.43,0.01,0.0,0.0,0.0]
[1777668825903,66.59,77781.53,0.01,0.0,0.0,0.0]
[1777668830936,66.59,77776.11,0.01,0.0,0.0,0.0]
[1777668831942,66.59,77788.26,0.01,0.0,0.0,0.0]
[1777668833963,66.59,77799.69,0.01,0.0,0.0,0.0]
[1777668835972,66.59,77816.48,0.01,0.0,0.0,0.0]
[1777668840000,66.59,77825.78,0.01,0.0,0.0,0.0]
[1777668845035,66.59,77826.19,0.01,0.0,0.0,0.0]
[1777668847048,66.59,77816.31,0.01,0.0,0.0,0.0]
[1777668849064,66.59,77806.45,0.01,0.0,0.0,0.0]
[1777668854098,66.59,77805.77,0.01,0.0,0.0,0.0]
[1777668859133,66.59,77811.2,0.01,0.0,0.0,0.0]
[1777668864170,66.59,77810.24,0.01,0.0,0.0,0.0]
[1777668869205,66.59,77812.21,0.01,0.0,0.0,0.0]
[1777668871218,66.59,77818.42,0.01,0.0,0.0,0.0]
[1777668876254,66.59,77823.64,0.01,0.0,0.0,0.0]
[1777668881289,66.59,77818.19,0.01,0.0,0.0,0.0]
[1777668886324,66.59,77816.88,0.01,0.0,0.0,0.0]
[1777668891361,66.59,77816.96,0.01,0.0,0.0,0.0]
[1777668895387,66.59,77825.83,0.01,0.0,0.0,0.0]
[1777668900422,66.59,77829.7,0.01,0.0,0.0,0.0]
[1777668902438,66.59,77819.87,0.01,0.0,0.0,0.0]
[1777668907482,66.59,77811.81,0.01,0.0,0.0,0.0]
[1777668909495,66.59,77824.45,0.01,0.0,0.0,0.0]
[1777668912516,66.59,77833.03,0.01,0.0,0.0,0.0]
[1777668917555,66.59,77831.1,0.01,0.0,0.0,0.0]
[1777668922590,66.59,77834.96,0.01,0.0,0.0,0.0]
[1777668927624,66.59,77835.31,0.01,0.0,0.0,0.0]
[1777668931655,66.59,77845.1,0.01,0.0,0.0,0.0]
[1777668935681,66.59,77859.07,0.01,0.0,0.0,0.0]
[1777668939715,66.59,77868.65,0.01,0.0,0.0,0.0]
[1777668944743,66.59,77868.3,0.01,0.0,0.0,0.0]
[1777668949779,66.59,77866.8,0.01,0.0,0.0,0.0]
[1777668954815,66.59,77859.67,0.01,0.0,0.0,0.0]
[1777668959850,66.59,77862.14,0.01,0.0,0.0,0.0]
[1777668964885,66.59,77862.21,0.01,0.0,0.0,0.0]
[1777668969921,66.59,77853.28,0.01,0.0,0.0,0.0]
[1777668974956,66.59,77850.42,0.01,0.0,0.0,0.0]
[1777668979991,66.59,77848.8,0.01,0.0,0.0,0.0]
[1777668985041,66.59,77849.92,0.01,0.0,0.0,0.0]
[1777668990061,66.59,77848.56,0.01,0.0,0.0,0.0]
[1777668992075,66.59,77852.29,0.01,0.0,0.0,0.0]
[1777668997110,66.59,77852.63,0.01,0.0,0.0,0.0]
[1777669002146,66.59,77856.2,0.01,0.0,0.0,0.0]
[1777669007179,66.59,77854.58,0.01,0.0,0.0,0.0]
[1777669012214,66.59,77857.37,0.01,0.0,0.0,0.0]
[1777669017250,66.59,77856.79,0.01,0.0,0.0,0.0]
[1777669020272,66.59,77838.65,0.01,0.0,0.0,0.0]
[1777669022008,66.59,77805.37,0.01,0.0,0.0,0.0]
[1777669027327,66.59,77809.29,0.01,0.0,0.0,0.0]
[1777669033370,66.59,77807.18,0.01,0.0,0.0,0.0]
[1777669038406,66.59,77807.57,0.01,0.0,0.0,0.0]
[1777669040419,66.59,77819.23,0.01,0.0,0.0,0.0]
[1777669045455,66.59,77824.76,0.01,0.0,0.0,0.0]
[1777669049482,66.59,77836.49,0.01,0.0,0.0,0.0]
[1777669052218,66.59,77838.37,0.01,0.0,0.0,0.0]
[1777669057540,66.59,77836.61,0.01,0.0,0.0,0.0]
[1777669062579,66.59,77837.37,0.01,0.0,0.0,0.0]
[1777669067609,66.59,77842.32,0.01,0.0,0.0,0.0]
[1777669072645,66.59,77842.1,0.01,0.0,0.0,0.0]
[1777669077050,66.59,77839.61,0.01,0.0,0.0,0.0]
[1777669077080,66.59,77809.53,0.01,0.0,0.0,0.0]
[1777669078192,66.59,77809.53,0.01,0.0,0.0,0.0]
[1777669078248,66.59,77794.76,0.01,0.0,0.0,0.0]
[1777669082736,66.59,77826.18,0.01,0.0,0.0,0.0]
[1777669083742,66.59,77816.01,0.01,0.0,0.0,0.0]
[1777669087772,66.59,77829.34,0.01,0.0,0.0,0.0]
[1777669092806,66.59,77835.94,0.01,0.0,0.0,0.0]
[1777669097840,66.59,77835.91,0.01,0.0,0.0,0.0]
[1777669102880,66.59,77833.92,0.01,0.0,0.0,0.0]
[1777669107915,66.59,77840.23,0.01,0.0,0.0,0.0]
[1777669111949,66.59,77845.58,0.01,0.0,0.0,0.0]
[1777669116979,66.59,77845.89,0.01,0.0,0.0,0.0]
[1777669122017,66.59,77849.48,0.01,0.0,0.0,0.0]
[1777669127052,66.59,77852.65,0.01,0.0,0.0,0.0]
[1777669132092,66.59,77853.93,0.01,0.0,0.0,0.0]
[1777669137120,66.59,77854.54,0.01,0.0,0.0,0.0]
[1777669142155,66.59,77855.98,0.01,0.0,0.0,0.0]
[1777669148196,66.59,77858.65,0.01,0.0,0.0,0.0]
[1777669153231,66.59,77857.23,0.01,0.0,0.0,0.0]
[1777669159274,66.59,77858.77,0.01,0.0,0.0,0.0]
[1777669164308,66.59,77857.13,0.01,0.0,0.0,0.0]
[1777669169343,66.59,77862.04,0.01,0.0,0.0,0.0]
[1777669171357,66.59,77861.44,0.01,0.0,0.0,0.0]
[1777669177400,66.59,77865.82,0.01,0.0,0.0,0.0]
[1777669183162,66.59,77869.74,0.01,0.0,0.0,0.0]
[1777669188477,66.59,77867.64,0.01,0.0,0.0,0.0]
[1777669193513,66.59,77866.99,0.01,0.0,0.0,0.0]
[1777669198548,66.59,77858.29,0.01,0.0,0.0,0.0]
[1777669203583,66.59,77853.95,0.01,0.0,0.0,0.0]
[1777669208618,66.59,77856.82,0.01,0.0,0.0,0.0]
[1777669213653,66.59,77857.0,0.01,0.0,0.0,0.0]
[1777669215666,66.59,77839.83,0.01,0.0,0.0,0.0]
[1777669216673,66.59,77849.11,0.01,0.0,0.0,0.0]
[1777669222717,66.59,77855.12,0.01,0.0,0.0,0.0]
[1777669229766,66.59,77858.42,0.01,0.0,0.0,0.0]
[1777669233514,66.59,77860.15,0.01,0.0,0.0,0.0]
[1777669239836,66.59,77860.43,0.01,0.0,0.0,0.0]
[1777669245877,66.59,77860.67,0.01,0.0,0.0,0.0]
[1777669251920,66.59,77860.23,0.01,0.0,0.0,0.0]
[1777669256954,66.59,77861.09,0.01,0.0,0.0,0.0]
[1777669260983,66.59,77869.59,0.01,0.0,0.0,0.0]
[1777669263722,66.59,77870.0,0.01,0.0,0.0,0.0]
[1777669264003,66.59,77870.08,0.01,0.0,0.0,0.0]
[1777669264861,66.59,77870.08,0.01,0.0,0.0,0.0]
[1777669265015,66.59,77869.81,0.01,0.0,0.0,0.0]
[1777669270050,66.59,77870.2,0.01,0.0,0.0,0.0]
[1777669278102,66.59,77870.26,0.01,0.0,0.0,0.0]
[1777669283136,66.59,77869.48,0.01,0.0,0.0,0.0]
[1777669288172,66.59,77872.74,0.01,0.0,0.0,0.0]
[1777669294214,66.59,77864.43,0.01,0.0,0.0,0.0]
[1777669299254,66.59,77870.33,0.01,0.0,0.0,0.0]
[1777669305295,66.59,77873.86,0.01,0.0,0.0,0.0]
[1777669310331,66.59,77874.02,0.01,0.0,0.0,0.0]
[1777669317393,66.59,77875.54,0.01,0.0,0.0,0.0]
[1777669324182,66.59,77878.95,0.01,0.0,0.0,0.0]
[1777669332501,66.59,77879.8,0.01,0.0,0.0,0.0]
[1777669334513,66.59,77904.63,0.01,0.0,0.0,0.0]
[1777669336526,66.59,77917.62,0.01,0.0,0.0,0.0]
[1777669340553,66.59,77929.31,0.01,0.0,0.0,0.0]
[1777669345588,66.59,77942.14,0.01,0.0,0.0,0.0]
[1777669350624,66.59,77941.42,0.01,0.0,0.0,0.0]
[1777669351630,66.59,77943.69,0.01,0.0,0.0,0.0]
[1777669354393,66.59,77953.39,0.01,0.0,0.0,0.0]
[1777669359687,66.59,77958.17,0.01,0.0,0.0,0.0]
[1777669364464,66.59,77948.79,0.01,0.0,0.0,0.0]
[1777669369756,66.59,77943.95,0.01,0.0,0.0,0.0]
[1777669374791,66.59,77939.43,0.01,0.0,0.0,0.0]
[1777669379827,66.59,77946.99,0.01,0.0,0.0,0.0]
[1777669384861,66.59,77943.61,0.01,0.0,0.0,0.0]
[1777669390905,66.59,77943.43,0.01,0.0,0.0,0.0]
[1777669395939,66.59,77942.99,0.01,0.0,0.0,0.0]
[1777669403994,66.59,77943.15,0.01,0.0,0.0,0.0]
[1777669410036,66.59,77942.23,0.01,0.0,0.0,0.0]
[1777669414065,66.59,77944.77,0.01,0.0,0.0,0.0]
[1777669421113,66.59,77944.65,0.01,0.0,0.0,0.0]
[1777669427155,66.59,77944.72,0.01,0.0,0.0,0.0]
[1777669432192,66.59,77948.36,0.01,0.0,0.0,0.0]
[1777669443270,66.59,77947.08,0.01,0.0,0.0,0.0]
[1777669448305,66.59,77943.93,0.01,0.0,0.0,0.0]
[1777669451325,66.59,77931.56,0.01,0.0,0.0,0.0]
[1777669457369,66.59,77932.15,0.01,0.0,0.0,0.0]
[1777669462404,66.59,77926.69,0.01,0.0,0.0,0.0]
[1777669467439,66.59,77926.54,0.01,0.0,0.0,0.0]
[1777669472474,66.59,77924.2,0.01,0.0,0.0,0.0]
[1777669475501,66.59,77914.9,0.01,0.0,0.0,0.0]
[1777669477509,66.59,77902.99,0.01,0.0,0.0,0.0]
[1777669482544,66.59,77898.68,0.01,0.0,0.0,0.0]
[1777669487579,66.59,77901.8,0.01,0.0,0.0,0.0]
[1777669493620,66.59,77901.13,0.01,0.0,0.0,0.0]
[1777669498659,66.59,77895.74,0.01,0.0,0.0,0.0]
[1777669499667,66.59,77885.22,0.01,0.0,0.0,0.0]
[1777669503692,66.59,77940.65,0.01,0.0,0.0,0.0]
[1777669508726,66.59,77946.06,0.01,0.0,0.0,0.0]
[1777669510740,66.59,77886.09,0.01,0.0,0.0,0.0]
[1777669516781,66.59,77886.98,0.01,0.0,0.0,0.0]
[1777669521817,66.59,77890.75,0.01,0.0,0.0,0.0]
[1777669527859,66.59,77892.23,0.01,0.0,0.0,0.0]
[1777669531626,66.59,77891.73,0.01,0.0,0.0,0.0]
[1777669537932,66.59,77892.94,0.01,0.0,0.0,0.0]
[1777669542968,66.59,77899.35,0.01,0.0,0.0,0.0]
[1777669548003,66.59,77896.93,0.01,0.0,0.0,0.0]
[1777669553038,66.59,77896.71,0.01,0.0,0.0,0.0]
[1777669558076,66.59,77896.59,0.01,0.0,0.0,0.0]
[1777669563111,66.59,77896.03,0.01,0.0,0.0,0.0]
[1777669568146,66.59,77897.65,0.01,0.0,0.0,0.0]
[1777669573181,66.59,77899.13,0.01,0.0,0.0,0.0]
[1777669578216,66.59,77899.42,0.01,0.0,0.0,0.0]
[1777669583251,66.59,77889.27,0.01,0.0,0.0,0.0]
[1777669589293,66.59,77892.33,0.01,0.0,0.0,0.0]
[1777669591307,66.59,77892.35,0.01,0.0,0.0,0.0]
[1777669596344,66.59,77892.12,0.01,0.0,0.0,0.0]
[1777669601377,66.59,77892.01,0.01,0.0,0.0,0.0]
[1777669606412,66.59,77896.26,0.01,0.0,0.0,0.0]
[1777669612454,66.59,77896.94,0.01,0.0,0.0,0.0]
[1777669617488,66.59,77904.99,0.01,0.0,0.0,0.0]
[1777669622529,66.59,77905.07,0.01,0.0,0.0,0.0]
[1777669627562,66.59,77903.97,0.01,0.0,0.0,0.0]
[1777669632597,66.59,77903.87,0.01,0.0,0.0,0.0]
[1777669638639,66.59,77905.63,0.01,0.0,0.0,0.0]
[1777669643674,66.59,77903.83,0.01,0.0,0.0,0.0]
[1777669648709,66.59,77902.92,0.01,0.0,0.0,0.0]
[1777669652466,66.59,77903.09,0.01,0.0,0.0,0.0]
[1777669657773,66.59,77901.59,0.01,0.0,0.0,0.0]
[1777669662808,66.59,77893.45,0.01,0.0,0.0,0.0]
[1777669668848,66.59,77894.43,0.01,0.0,0.0,0.0]
[1777669673885,66.59,77892.1,0.01,0.0,0.0,0.0]
[1777669678919,66.59,77892.56,0.01,0.0,0.0,0.0]
[1777669683955,66.59,77893.23,0.01,0.0,0.0,0.0]
[1777669688989,66.59,77894.12,0.01,0.0,0.0,0.0]
[1777669694033,66.59,77891.07,0.01,0.0,0.0,0.0]
[1777669699068,66.59,77891.35,0.01,0.0,0.0,0.0]
[1777669704103,66.59,77901.36,0.01,0.0,0.0,0.0]
[1777669709138,66.59,77902.97,0.01,0.0,0.0,0.0]
[1777669711151,66.59,77903.94,0.01,0.0,0.0,0.0]
[1777669716186,66.59,77906.25,0.01,0.0,0.0,0.0]
[1777669722228,66.59,77906.21,0.01,0.0,0.0,0.0]
[1777669727266,66.59,77908.54,0.01,0.0,0.0,0.0]
[1777669732300,66.59,77907.79,0.01,0.0,0.0,0.0]
[1777669737335,66.59,77909.5,0.01,0.0,0.0,0.0]
[1777669742374,66.59,77908.04,0.01,0.0,0.0,0.0]
[1777669743376,66.59,77917.25,0.01,0.0,0.0,0.0]
[1777669748419,66.59,77923.95,0.01,0.0,0.0,0.0]
[1777669753455,66.59,77923.77,0.01,0.0,0.0,0.0]
[1777669760503,66.59,77922.81,0.01,0.0,0.0,0.0]
[1777669765538,66.59,77922.89,0.01,0.0,0.0,0.0]
[1777669770574,66.59,77924.17,0.01,0.0,0.0,0.0]
[1777669771580,66.59,77924.04,0.01,0.0,0.0,0.0]
[1777669776617,66.59,77920.46,0.01,0.0,0.0,0.0]
[1777669781651,66.59,77926.28,0.01,0.0,0.0,0.0]
[1777669786685,66.59,77931.12,0.01,0.0,0.0,0.0]
[1777669791720,66.59,77933.34,0.01,0.0,0.0,0.0]
[1777669796754,66.59,77933.45,0.01,0.0,0.0,0.0]
[1777669801790,66.59,77935.54,0.01,0.0,0.0,0.0]
[1777669806825,66.59,77933.53,0.01,0.0,0.0,0.0]
[1777669812872,66.59,77938.72,0.01,0.0,0.0,0.0]
[1777669817906,66.59,77942.02,0.01,0.0,0.0,0.0]
[1777669819920,66.59,77950.35,0.01,0.0,0.0,0.0]
[1777669824955,66.59,77947.95,0.01,0.0,0.0,0.0]
[1777669829990,66.59,77951.45,0.01,0.0,0.0,0.0]
[1777669834027,66.59,77951.93,0.01,0.0,0.0,0.0]
[1777669840070,66.59,77957.35,0.01,0.0,0.0,0.0]
[1777669845103,66.59,77954.5,0.01,0.0,0.0,0.0]
[1777669850138,66.59,77955.25,0.01,0.0,0.0,0.0]
[1777669855174,66.59,77956.65,0.01,0.0,0.0,0.0]
[1777669861218,66.59,77952.35,0.01,0.0,0.0,0.0]
[1777669867260,66.59,77944.52,0.01,0.0,0.0,0.0]
[1777669870008,66.59,77933.57,0.01,0.0,0.0,0.0]
[1777669875321,66.59,77932.49,0.01,0.0,0.0,0.0]
[1777669880351,66.59,77934.07,0.01,0.0,0.0,0.0]
[1777669885386,66.59,77934.71,0.01,0.0,0.0,0.0]
[1777669890422,66.59,77941.92,0.01,0.0,0.0,0.0]
[1777669891431,66.59,77942.77,0.01,0.0,0.0,0.0]
[1777669898478,66.59,77943.61,0.01,0.0,0.0,0.0]
[1777669903512,66.59,77943.01,0.01,0.0,0.0,0.0]
[1777669908546,66.59,77943.22,0.01,0.0,0.0,0.0]
[1777669913583,66.59,77941.45,0.01,0.0,0.0,0.0]
[1777669918617,66.59,77941.84,0.01,0.0,0.0,0.0]
[1777669924660,66.59,77935.79,0.01,0.0,0.0,0.0]
[1777669929700,66.59,77936.48,0.01,0.0,0.0,0.0]
[1777669935737,66.59,77936.72,0.01,0.0,0.0,0.0]
[1777669940771,66.59,77934.15,0.01,0.0,0.0,0.0]
[1777669942787,66.59,77945.34,0.01,0.0,0.0,0.0]
[1777669948828,66.59,77945.86,0.01,0.0,0.0,0.0]
[1777669951849,66.59,77947.64,0.01,0.0,0.0,0.0]
[1777669959905,66.59,77945.55,0.01,0.0,0.0,0.0]
[1777669964940,66.59,77947.15,0.01,0.0,0.0,0.0]
[1777669969974,66.59,77949.12,0.01,0.0,0.0,0.0]
[1777669975011,66.59,77950.07,0.01,0.0,0.0,0.0]
[1777669980045,66.59,77952.1,0.01,0.0,0.0,0.0]
[1777669983067,66.59,77939.32,0.01,0.0,0.0,0.0]
[1777669988101,66.59,77925.04,0.01,0.0,0.0,0.0]
[1777669990116,66.59,77915.09,0.01,0.0,0.0,0.0]
[1777669994148,66.59,77905.71,0.01,0.0,0.0,0.0]
[1777669999179,66.59,77907.95,0.01,0.0,0.0,0.0]
[1777670001192,66.59,77917.0,0.01,0.0,0.0,0.0]
[1777670005221,66.59,77928.96,0.01,0.0,0.0,0.0]
[1777670013008,66.59,77932.11,0.01,0.0,0.0,0.0]
[1777670018312,66.59,77929.44,0.01,0.0,0.0,0.0]
[1777670023347,66.59,77931.22,0.01,0.0,0.0,0.0]
[1777670027376,66.59,77922.87,0.01,0.0,0.0,0.0]
[1777670033148,66.59,77923.25,0.01,0.0,0.0,0.0]
[1777670040468,66.59,77924.55,0.01,0.0,0.0,0.0]
[1777670045504,66.59,77920.36,0.01,0.0,0.0,0.0]
[1777670050538,66.59,77922.08,0.01,0.0,0.0,0.0]
[1777670055574,66.59,77922.31,0.01,0.0,0.0,0.0]
[1777670060609,66.59,77921.79,0.01,0.0,0.0,0.0]
[1777670066653,66.59,77920.76,0.01,0.0,0.0,0.0]
[1777670069675,66.59,77930.73,0.01,0.0,0.0,0.0]
[1777670071688,66.59,77930.56,0.01,0.0,0.0,0.0]
[1777670076724,66.59,77929.7,0.01,0.0,0.0,0.0]
[1777670081758,66.59,77933.25,0.01,0.0,0.0,0.0]
[1777670086795,66.59,77937.19,0.01,0.0,0.0,0.0]
[1777670091833,66.59,77937.42,0.01,0.0,0.0,0.0]
[1777670096865,66.59,77938.72,0.01,0.0,0.0,0.0]
[1777670101900,66.59,77939.3,0.01,0.0,0.0,0.0]
[1777670109956,66.59,77941.93,0.01,0.0,0.0,0.0]
[1777670115724,66.59,77940.97,0.01,0.0,0.0,0.0]
[1777670121036,66.59,77935.29,0.01,0.0,0.0,0.0]
[1777670126071,66.59,77933.64,0.01,0.0,0.0,0.0]
[1777670132114,66.59,77928.45,0.01,0.0,0.0,0.0]
[1777670137153,66.59,77929.53,0.01,0.0,0.0,0.0]
[1777670142188,66.59,77922.27,0.01,0.0,0.0,0.0]
[1777670147223,66.59,77920.2,0.01,0.0,0.0,0.0]
[1777670153264,66.59,77918.85,0.01,0.0,0.0,0.0]
[1777670158301,66.59,77915.93,0.01,0.0,0.0,0.0]
[1777670163336,66.59,77918.04,0.01,0.0,0.0,0.0]
[1777670169376,66.59,77919.06,0.01,0.0,0.0,0.0]
[1777670170746,66.59,77919.08,0.01,0.0,0.0,0.0]
[1777670170775,66.59,77919.11,0.01,0.0,0.0,0.0]
[1777670171931,66.59,77919.11,0.01,0.0,0.0,0.0]
[1777670172397,66.59,77918.95,0.01,0.0,0.0,0.0]
[1777670177432,66.59,77918.4,0.01,0.0,0.0,0.0]
[1777670182468,66.59,77915.22,0.01,0.0,0.0,0.0]
[1777670189235,66.59,77915.0,0.01,0.0,0.0,0.0]
[1777670191534,66.59,77915.22,0.01,0.0,0.0,0.0]
[1777670196568,66.59,77915.47,0.01,0.0,0.0,0.0]
[1777670202609,66.59,77917.61,0.01,0.0,0.0,0.0]
[1777670207645,66.59,77915.22,0.01,0.0,0.0,0.0]
[1777670215701,66.59,77915.71,0.01,0.0,0.0,0.0]
[1777670221743,66.59,77916.47,0.01,0.0,0.0,0.0]
[1777670226779,66.59,77922.08,0.01,0.0,0.0,0.0]
[1777670228793,66.59,77932.31,0.01,0.0,0.0,0.0]
[1777670233828,66.59,77930.9,0.01,0.0,0.0,0.0]
[1777670238863,66.59,77932.81,0.01,0.0,0.0,0.0]
[1777670245911,66.59,77931.9,0.01,0.0,0.0,0.0]
[1777670250946,66.59,77939.16,0.01,0.0,0.0,0.0]
[1777670252962,66.59,77938.91,0.01,0.0,0.0,0.0]
[1777670257997,66.59,77937.74,0.01,0.0,0.0,0.0]
[1777670264764,66.59,77935.25,0.01,0.0,0.0,0.0]
[1777670270080,66.59,77935.79,0.01,0.0,0.0,0.0]
[1777670275115,66.59,77936.26,0.01,0.0,0.0,0.0]
[1777670280154,66.59,77938.51,0.01,0.0,0.0,0.0]
[1777670285184,66.59,77939.71,0.01,0.0,0.0,0.0]
[1777670290219,66.59,77949.51,0.01,0.0,0.0,0.0]
[1777670295255,66.59,77949.56,0.01,0.0,0.0,0.0]
[1777670301296,66.59,77950.93,0.01,0.0,0.0,0.0]
[1777670305325,66.59,77960.43,0.01,0.0,0.0,0.0]
[1777670310360,66.59,77965.69,0.01,0.0,0.0,0.0]
[1777670311367,66.59,77975.86,0.01,0.0,0.0,0.0]
[1777670316401,66.59,77975.53,0.01,0.0,0.0,0.0]
[1777670321438,66.59,77971.08,0.01,0.0,0.0,0.0]
[1777670322445,66.59,77955.46,0.01,0.0,0.0,0.0]
[1777670327479,66.59,77954.57,0.01,0.0,0.0,0.0]
[1777670332518,66.59,77954.29,0.01,0.0,0.0,0.0]
[1777670337551,66.59,77955.63,0.01,0.0,0.0,0.0]
[1777670342585,66.59,77952.85,0.01,0.0,0.0,0.0]
[1777670347620,66.59,77945.73,0.01,0.0,0.0,0.0]
[1777670352654,66.59,77945.84,0.01,0.0,0.0,0.0]
[1777670357689,66.59,77953.54,0.01,0.0,0.0,0.0]
[1777670365473,66.59,77950.84,0.01,0.0,0.0,0.0]
[1777670371787,66.59,77956.8,0.01,0.0,0.0,0.0]
[1777670376823,66.59,77957.41,0.01,0.0,0.0,0.0]
[1777670382865,66.59,77956.64,0.01,0.0,0.0,0.0]
[1777670387899,66.59,77954.24,0.01,0.0,0.0,0.0]
[1777670392939,66.59,77953.16,0.01,0.0,0.0,0.0]
[1777670398977,66.59,77952.38,0.01,0.0,0.0,0.0]
[1777670404012,66.59,77949.81,0.01,0.0,0.0,0.0]
[1777670409046,66.59,77949.1,0.01,0.0,0.0,0.0]
[1777670416095,66.59,77946.92,0.01,0.0,0.0,0.0]
[1777670421130,66.59,77947.58,0.01,0.0,0.0,0.0]
[1777670426166,66.59,77947.95,0.01,0.0,0.0,0.0]
[1777670431202,66.59,77948.51,0.01,0.0,0.0,0.0]
[1777670436238,66.59,77950.09,0.01,0.0,0.0,0.0]
[1777670442279,66.59,77948.04,0.01,0.0,0.0,0.0]
[1777670447315,66.59,77947.33,0.01,0.0,0.0,0.0]
[1777670452350,66.59,77947.81,0.01,0.0,0.0,0.0]
[1777670457385,66.59,77947.76,0.01,0.0,0.0,0.0]
[1777670466173,66.59,77947.65,0.01,0.0,0.0,0.0]
[1777670471483,66.59,77947.98,0.01,0.0,0.0,0.0]
[1777670478532,66.59,77948.51,0.01,0.0,0.0,0.0]
[1777670483567,66.59,77954.01,0.01,0.0,0.0,0.0]
[1777670488602,66.59,77955.11,0.01,0.0,0.0,0.0]
[1777670491623,66.59,77962.54,0.01,0.0,0.0,0.0]
[1777670496658,66.59,77960.07,0.01,0.0,0.0,0.0]
[1777670504714,66.59,77959.78,0.01,0.0,0.0,0.0]
[1777670509749,66.59,77962.91,0.01,0.0,0.0,0.0]
[1777670514783,66.59,77964.12,0.01,0.0,0.0,0.0]
[1777670519819,66.59,77965.7,0.01,0.0,0.0,0.0]
[1777670526867,66.59,77964.17,0.01,0.0,0.0,0.0]
[1777670531902,66.59,77963.43,0.01,0.0,0.0,0.0]
[1777670536938,66.59,77950.74,0.01,0.0,0.0,0.0]
[1777670541973,66.59,77949.89,0.01,0.0,0.0,0.0]
[1777670549022,66.59,77950.09,0.01,0.0,0.0,0.0]
[1777670551035,66.59,77951.3,0.01,0.0,0.0,0.0]
[1777670556071,66.59,77948.46,0.01,0.0,0.0,0.0]
[1777670562113,66.59,77944.68,0.01,0.0,0.0,0.0]
[1777670567147,66.59,77941.69,0.01,0.0,0.0,0.0]
[1777670572182,66.59,77939.57,0.01,0.0,0.0,0.0]
[1777670578224,66.59,77939.88,0.01,0.0,0.0,0.0]
[1777670583260,66.59,77939.46,0.01,0.0,0.0,0.0]
[1777670588294,66.59,77940.42,0.01,0.0,0.0,0.0]
[1777670593330,66.59,77940.97,0.01,0.0,0.0,0.0]
[1777670598364,66.59,77941.09,0.01,0.0,0.0,0.0]
[1777670603400,66.59,77942.12,0.01,0.0,0.0,0.0]
[1777670610449,66.59,77947.38,0.01,0.0,0.0,0.0]
[1777670611456,66.59,77947.17,0.01,0.0,0.0,0.0]
[1777670618505,66.59,77946.1,0.01,0.0,0.0,0.0]
[1777670623540,66.59,77945.43,0.01,0.0,0.0,0.0]
[1777670628576,66.59,77945.1,0.01,0.0,0.0,0.0]
[1777670635625,66.59,77945.08,0.01,0.0,0.0,0.0]
[1777670640661,66.59,77951.64,0.01,0.0,0.0,0.0]
[1777670645699,66.59,77957.21,0.01,0.0,0.0,0.0]
[1777670652748,66.59,77954.53,0.01,0.0,0.0,0.0]
[1777670657784,66.59,77951.77,0.01,0.0,0.0,0.0]
[1777670662819,66.59,77947.54,0.01,0.0,0.0,0.0]
[1777670667853,66.59,77946.48,0.01,0.0,0.0,0.0]
[1777670671883,66.59,77950.09,0.01,0.0,0.0,0.0]
[1777670678930,66.59,77949.82,0.01,0.0,0.0,0.0]
[1777670683967,66.59,77950.77,0.01,0.0,0.0,0.0]
[1777670690010,66.59,77951.49,0.01,0.0,0.0,0.0]
[1777670696051,66.59,77946.51,0.01,0.0,0.0,0.0]
[1777670701086,66.59,77940.66,0.01,0.0,0.0,0.0]
[1777670706121,66.59,77941.96,0.01,0.0,0.0,0.0]
[1777670713170,66.59,77942.05,0.01,0.0,0.0,0.0]
[1777670718948,66.59,77941.91,0.01,0.0,0.0,0.0]
[1777670724247,66.59,77940.2,0.01,0.0,0.0,0.0]
[1777670728274,66.59,77949.52,0.01,0.0,0.0,0.0]
[1777670731298,66.59,77949.91,0.01,0.0,0.0,0.0]
[1777670736336,66.59,77946.68,0.01,0.0,0.0,0.0]
[1777670741369,66.59,77944.42,0.01,0.0,0.0,0.0]
[1777670746404,66.59,77943.49,0.01,0.0,0.0,0.0]
[1777670751439,66.59,77942.15,0.01,0.0,0.0,0.0]
[1777670757481,66.59,77942.34,0.01,0.0,0.0,0.0]
[1777670762516,66.59,77941.51,0.01,0.0,0.0,0.0]
[1777670768557,66.59,77941.8,0.01,0.0,0.0,0.0]
[1777670773595,66.59,77938.67,0.01,0.0,0.0,0.0]
[1777670779635,66.59,77939.12,0.01,0.0,0.0,0.0]
[1777670781650,66.59,77958.94,0.01,0.0,0.0,0.0]
[1777670786686,66.59,77965.39,0.01,0.0,0.0,0.0]
[1777670791720,66.59,77965.93,0.01,0.0,0.0,0.0]
[1777670797761,66.59,77965.51,0.01,0.0,0.0,0.0]
[1777670802799,66.59,77965.53,0.01,0.0,0.0,0.0]
[1777670807832,66.59,77967.01,0.01,0.0,0.0,0.0]
[1777670812869,66.59,77972.85,0.01,0.0,0.0,0.0]
[1777670817904,66.59,77975.08,0.01,0.0,0.0,0.0]
[1777670822939,66.59,77976.32,0.01,0.0,0.0,0.0]
[1777670827974,66.59,77984.38,0.01,0.0,0.0,0.0]
[1777670833012,66.59,77988.77,0.01,0.0,0.0,0.0]
[1777670838045,66.59,77987.99,0.01,0.0,0.0,0.0]
[1777670843080,66.59,77988.7,0.01,0.0,0.0,0.0]
[1777670845094,66.59,78023.01,0.01,0.0,0.0,0.0]
[1777670850130,66.59,78015.34,0.01,0.0,0.0,0.0]
[1777670851135,66.59,78014.91,0.01,0.0,0.0,0.0]
[1777670856171,66.59,78015.92,0.01,0.0,0.0,0.0]
[1777670859932,66.59,78029.88,0.01,0.0,0.0,0.0]
[1777670865233,66.59,78025.64,0.01,0.0,0.0,0.0]
[1777670870270,66.59,78027.32,0.01,0.0,0.0,0.0]
[1777670876311,66.59,78026.67,0.01,0.0,0.0,0.0]
[1777670881346,66.59,78026.42,0.01,0.0,0.0,0.0]
[1777670886382,66.59,78036.63,0.01,0.0,0.0,0.0]
[1777670891415,66.59,78040.25,0.01,0.0,0.0,0.0]
[1777670896459,66.59,78040.54,0.01,0.0,0.0,0.0]
[1777670901487,66.59,78042.02,0.01,0.0,0.0,0.0]
[1777670906522,66.59,78039.86,0.01,0.0,0.0,0.0]
[1777670911557,66.59,78037.37,0.01,0.0,0.0,0.0]
[1777670914578,66.59,78024.29,0.01,0.0,0.0,0.0]
[1777670917602,66.59,78013.52,0.01,0.0,0.0,0.0]
[1777670925654,66.59,78011.8,0.01,0.0,0.0,0.0]
[1777670929684,66.59,78001.76,0.01,0.0,0.0,0.0]
[1777670933713,66.59,77987.4,0.01,0.0,0.0,0.0]
[1777670940495,66.59,77988.66,0.01,0.0,0.0,0.0]
[1777670945796,66.59,77986.67,0.01,0.0,0.0,0.0]
[1777670950832,66.59,77983.66,0.01,0.0,0.0,0.0]
[1777670955866,66.59,77981.33,0.01,0.0,0.0,0.0]
[1777670965936,66.59,77980.81,0.01,0.0,0.0,0.0]
[1777670972986,66.59,77986.31,0.01,0.0,0.0,0.0]
[1777670978021,66.59,77983.36,0.01,0.0,0.0,0.0]
[1777670986076,66.59,77983.46,0.01,0.0,0.0,0.0]
[1777670991111,66.59,77984.48,0.01,0.0,0.0,0.0]
[1777670996148,66.59,77994.03,0.01,0.0,0.0,0.0]
[1777671001186,66.59,77992.18,0.01,0.0,0.0,0.0]
[1777671006217,66.59,77991.98,0.01,0.0,0.0,0.0]
[1777671012258,66.59,77995.91,0.01,0.0,0.0,0.0]
[1777671017294,66.59,77995.33,0.01,0.0,0.0,0.0]
[1777671022329,66.59,77996.23,0.01,0.0,0.0,0.0]
[1777671027365,66.59,77996.37,0.01,0.0,0.0,0.0]
[1777671031125,66.59,77996.7,0.01,0.0,0.0,0.0]
[1777671036429,66.59,77994.96,0.01,0.0,0.0,0.0]
[1777671041196,66.59,78009.23,0.01,0.0,0.0,0.0]
[1777671046500,66.59,78015.84,0.01,0.0,0.0,0.0]
[1777671051533,66.59,78016.14,0.01,0.0,0.0,0.0]
[1777671056569,66.59,78014.23,0.01,0.0,0.0,0.0]
[1777671061608,66.59,78018.69,0.01,0.0,0.0,0.0]
[1777671065632,66.59,78033.43,0.01,0.0,0.0,0.0]
[1777671070667,66.59,78036.01,0.01,0.0,0.0,0.0]
[1777671075705,66.59,78037.24,0.01,0.0,0.0,0.0]
[1777671077703,66.59,78037.72,0.01,0.0,0.0,0.0]
[1777671077777,66.59,78038.02,0.01,0.0,0.0,0.0]
[1777671078960,66.59,78038.02,0.01,0.0,0.0,0.0]
[1777671079058,66.59,78038.45,0.01,0.0,0.0,0.0]
[1777671082752,66.59,78069.3,0.01,0.0,0.0,0.0]
[1777671087789,66.59,78068.12,0.01,0.0,0.0,0.0]
[1777671091817,66.59,78068.59,0.01,0.0,0.0,0.0]
[1777671099872,66.59,78065.15,0.01,0.0,0.0,0.0]
[1777671106921,66.59,78067.43,0.01,0.0,0.0,0.0]
[1777671111956,66.59,78067.2,0.01,0.0,0.0,0.0]
[1777671117998,66.59,78073.62,0.01,0.0,0.0,0.0]
[1777671124043,66.59,78073.67,0.01,0.0,0.0,0.0]
[1777671129080,66.59,78072.46,0.01,0.0,0.0,0.0]
[1777671134113,66.59,78065.71,0.01,0.0,0.0,0.0]
[1777671139151,66.59,78060.13,0.01,0.0,0.0,0.0]
[1777671144183,66.59,78059.81,0.01,0.0,0.0,0.0]
[1777671146198,66.59,78074.36,0.01,0.0,0.0,0.0]
[1777671148215,66.59,78082.78,0.01,0.0,0.0,0.0]
[1777671151232,66.59,78086.23,0.01,0.0,0.0,0.0]
[1777671156269,66.59,78088.76,0.01,0.0,0.0,0.0]
[1777671161305,66.59,78090.55,0.01,0.0,0.0,0.0]
[1777671165331,66.59,78101.12,0.01,0.0,0.0,0.0]
[1777671170366,66.59,78104.02,0.01,0.0,0.0,0.0]
[1777671176408,66.59,78104.65,0.01,0.0,0.0,0.0]
[1777671181443,66.59,78102.41,0.01,0.0,0.0,0.0]
[1777671188504,66.59,78104.62,0.01,0.0,0.0,0.0]
[1777671193538,66.59,78103.69,0.01,0.0,0.0,0.0]
[1777671198573,66.59,78100.66,0.01,0.0,0.0,0.0]
[1777671203609,66.59,78101.48,0.01,0.0,0.0,0.0]
[1777671208644,66.59,78104.9,0.01,0.0,0.0,0.0]
[1777671212405,66.59,78107.98,0.01,0.0,0.0,0.0]
[1777671216699,66.59,78117.12,0.01,0.0,0.0,0.0]
[1777671222475,66.59,78119.47,0.01,0.0,0.0,0.0]
[1777671227778,66.59,78112.46,0.01,0.0,0.0,0.0]
[1777671232811,66.59,78113.11,0.01,0.0,0.0,0.0]
[1777671237847,66.59,78108.19,0.01,0.0,0.0,0.0]
[1777671242885,66.59,78106.97,0.01,0.0,0.0,0.0]
[1777671247923,66.59,78099.33,0.01,0.0,0.0,0.0]
[1777671252958,66.59,78099.34,0.01,0.0,0.0,0.0]
[1777671254975,66.59,78111.48,0.01,0.0,0.0,0.0]
[1777671260010,66.59,78111.06,0.01,0.0,0.0,0.0]
[1777671265046,66.59,78104.73,0.01,0.0,0.0,0.0]
[1777671271082,66.59,78106.26,0.01,0.0,0.0,0.0]
[1777671277128,66.59,78105.6,0.01,0.0,0.0,0.0]
[1777671282162,66.59,78102.04,0.01,0.0,0.0,0.0]
[1777671287198,66.59,78097.02,0.01,0.0,0.0,0.0]
[1777671292234,66.59,78097.17,0.01,0.0,0.0,0.0]
[1777671297267,66.59,78088.18,0.01,0.0,0.0,0.0]
[1777671301296,66.59,78075.4,0.01,0.0,0.0,0.0]
[1777671306331,66.59,78073.06,0.01,0.0,0.0,0.0]
[1777671311366,66.59,78074.01,0.01,0.0,0.0,0.0]
[1777671316401,66.59,78074.88,0.01,0.0,0.0,0.0]
[1777671319425,66.59,78092.42,0.01,0.0,0.0,0.0]
[1777671324460,66.59,78094.67,0.01,0.0,0.0,0.0]
[1777671329495,66.59,78095.83,0.01,0.0,0.0,0.0]
[1777671331509,66.59,78095.24,0.01,0.0,0.0,0.0]
[1777671336544,66.59,78095.06,0.01,0.0,0.0,0.0]
[1777671341579,66.59,78092.05,0.01,0.0,0.0,0.0]
[1777671345610,66.59,78082.14,0.01,0.0,0.0,0.0]
[1777671350641,66.59,78083.5,0.01,0.0,0.0,0.0]
[1777671356685,66.59,78081.45,0.01,0.0,0.0,0.0]
[1777671361719,66.59,78081.63,0.01,0.0,0.0,0.0]
[1777671366754,66.59,78083.31,0.01,0.0,0.0,0.0]
[1777671373529,66.59,78083.58,0.01,0.0,0.0,0.0]
[1777671376827,66.59,78072.27,0.01,0.0,0.0,0.0]
[1777671383599,66.59,78073.33,0.01,0.0,0.0,0.0]
[1777671388910,66.59,78081.95,0.01,0.0,0.0,0.0]
[1777671393945,66.59,78078.1,0.01,0.0,0.0,0.0]
[1777671399987,66.59,78077.63,0.01,0.0,0.0,0.0]
[1777671406032,66.59,78078.78,0.01,0.0,0.0,0.0]
[1777671411064,66.59,78079.3,0.01,0.0,0.0,0.0]
[1777671416099,66.59,78078.14,0.01,0.0,0.0,0.0]
[1777671421135,66.59,78076.79,0.01,0.0,0.0,0.0]
[1777671426170,66.59,78077.18,0.01,0.0,0.0,0.0]
[1777671432213,66.59,78077.44,0.01,0.0,0.0,0.0]
[1777671436242,66.59,78089.46,0.01,0.0,0.0,0.0]
[1777671441277,66.59,78098.43,0.01,0.0,0.0,0.0]
[1777671446310,66.59,78097.65,0.01,0.0,0.0,0.0]
[1777671451345,66.59,78102.72,0.01,0.0,0.0,0.0]
[1777671456380,66.59,78100.1,0.01,0.0,0.0,0.0]
[1777671461415,66.59,78103.93,0.01,0.0,0.0,0.0]
[1777671466449,66.59,78105.35,0.01,0.0,0.0,0.0]
[1777671472491,66.59,78105.72,0.01,0.0,0.0,0.0]
[1777671477527,66.59,78104.47,0.01,0.0,0.0,0.0]
[1777671481554,66.59,78095.66,0.01,0.0,0.0,0.0]
[1777671486590,66.59,78092.72,0.01,0.0,0.0,0.0]
[1777671491625,66.59,78093.17,0.01,0.0,0.0,0.0]
[1777671496659,66.59,78093.27,0.01,0.0,0.0,0.0]
[1777671501695,66.59,78091.75,0.01,0.0,0.0,0.0]
[1777671507738,66.59,78091.26,0.01,0.0,0.0,0.0]
[1777671512774,66.59,78087.71,0.01,0.0,0.0,0.0]
[1777671517807,66.59,78086.53,0.01,0.0,0.0,0.0]
[1777671519823,66.59,78077.3,0.01,0.0,0.0,0.0]
[1777671524855,66.59,78077.77,0.01,0.0,0.0,0.0]
[1777671529890,66.59,78080.13,0.01,0.0,0.0,0.0]
[1777671534944,66.59,78079.04,0.01,0.0,0.0,0.0]
[1777671540985,66.59,78077.58,0.01,0.0,0.0,0.0]
[1777671551056,66.59,78077.2,0.01,0.0,0.0,0.0]
[1777671557097,66.59,78076.34,0.01,0.0,0.0,0.0]
[1777671564866,66.59,78076.59,0.01,0.0,0.0,0.0]
[1777671574936,66.59,78076.45,0.01,0.0,0.0,0.0]
[1777671580260,66.59,78076.56,0.01,0.0,0.0,0.0]
[1777671581266,66.59,78092.0,0.01,0.0,0.0,0.0]
[1777671586302,66.59,78099.65,0.01,0.0,0.0,0.0]
[1777671590331,66.59,78110.8,0.01,0.0,0.0,0.0]
[1777671595366,66.59,78111.12,0.01,0.0,0.0,0.0]
[1777671600401,66.59,78108.44,0.01,0.0,0.0,0.0]
[1777671603421,66.59,78100.06,0.01,0.0,0.0,0.0]
[1777671608456,66.59,78105.61,0.01,0.0,0.0,0.0]
[1777671613490,66.59,78110.57,0.01,0.0,0.0,0.0]
[1777671616512,66.59,78119.63,0.01,0.0,0.0,0.0]
[1777671622554,66.59,78122.67,0.01,0.0,0.0,0.0]
[1777671624567,66.59,78139.12,0.01,0.0,0.0,0.0]
[1777671629606,66.59,78145.38,0.01,0.0,0.0,0.0]
[1777671634641,66.59,78136.71,0.01,0.0,0.0,0.0]
[1777671639675,66.59,78132.23,0.01,0.0,0.0,0.0]
[1777671644709,66.59,78126.9,0.01,0.0,0.0,0.0]
[1777671649747,66.59,78126.2,0.01,0.0,0.0,0.0]
[1777671654782,66.59,78126.5,0.01,0.0,0.0,0.0]
[1777671658810,66.59,78116.14,0.01,0.0,0.0,0.0]
[1777671663844,66.59,78111.4,0.01,0.0,0.0,0.0]
[1777671668880,66.59,78106.86,0.01,0.0,0.0,0.0]
[1777671673915,66.59,78108.82,0.01,0.0,0.0,0.0]
[1777671678950,66.59,78107.95,0.01,0.0,0.0,0.0]
[1777671683985,66.59,78107.05,0.01,0.0,0.0,0.0]
[1777671689024,66.59,78112.67,0.01,0.0,0.0,0.0]
[1777671691039,66.59,78120.23,0.01,0.0,0.0,0.0]
[1777671696073,66.59,78121.84,0.01,0.0,0.0,0.0]
[1777671700101,66.59,78130.44,0.01,0.0,0.0,0.0]
[1777671704129,66.59,78149.47,0.01,0.0,0.0,0.0]
[1777671707150,66.59,78160.63,0.01,0.0,0.0,0.0]
[1777671712187,66.59,78154.96,0.01,0.0,0.0,0.0]
[1777671717221,66.59,78145.69,0.01,0.0,0.0,0.0]
[1777671718228,66.59,78135.09,0.01,0.0,0.0,0.0]
[1777671723265,66.59,78130.93,0.01,0.0,0.0,0.0]
[1777671726818,66.59,78131.19,0.01,0.0,0.0,0.0]
[1777671726905,66.59,78131.15,0.01,0.0,0.0,0.0]
[1777671727859,66.59,78131.15,0.01,0.0,0.0,0.0]
[1777671727901,66.59,78131.06,0.01,0.0,0.0,0.0]
[1777671733336,66.59,78140.46,0.01,0.0,0.0,0.0]
[1777671738370,66.59,78140.87,0.01,0.0,0.0,0.0]
[1777671744413,66.59,78141.42,0.01,0.0,0.0,0.0]
[1777671749447,66.59,78135.52,0.01,0.0,0.0,0.0]
[1777671754481,66.59,78128.16,0.01,0.0,0.0,0.0]
[1777671759518,66.59,78128.4,0.01,0.0,0.0,0.0]
[1777671765558,66.59,78125.32,0.01,0.0,0.0,0.0]
[1777671770600,66.59,78125.32,0.01,0.0,0.0,0.0]
[1777671776636,66.59,78124.12,0.01,0.0,0.0,0.0]
[1777671781672,66.59,78100.33,0.01,0.0,0.0,0.0]
[1777671782679,66.59,78076.99,0.01,0.0,0.0,0.0]
[1777671787714,66.59,78069.9,0.01,0.0,0.0,0.0]
[1777671792749,66.59,78069.74,0.01,0.0,0.0,0.0]
[1777671797785,66.59,78070.02,0.01,0.0,0.0,0.0]
[1777671803827,66.59,78069.84,0.01,0.0,0.0,0.0]
[1777671808862,66.59,78071.98,0.01,0.0,0.0,0.0]
[1777671811882,66.59,78071.08,0.01,0.0,0.0,0.0]
[1777671816917,66.59,78068.76,0.01,0.0,0.0,0.0]
[1777671821952,66.59,78069.66,0.01,0.0,0.0,0.0]
[1777671826988,66.59,78067.75,0.01,0.0,0.0,0.0]
[1777671832028,66.59,78075.97,0.01,0.0,0.0,0.0]
[1777671834043,66.59,78084.33,0.01,0.0,0.0,0.0]
[1777671836060,66.59,78094.86,0.01,0.0,0.0,0.0]
[1777671841095,66.59,78084.18,0.01,0.0,0.0,0.0]
[1777671846130,66.59,78077.01,0.01,0.0,0.0,0.0]
[1777671851164,66.59,78076.0,0.01,0.0,0.0,0.0]
[1777671856199,66.59,78073.46,0.01,0.0,0.0,0.0]
[1777671861234,66.59,78073.62,0.01,0.0,0.0,0.0]
[1777671867008,66.59,78077.14,0.01,0.0,0.0,0.0]
[1777671871306,66.59,78076.3,0.01,0.0,0.0,0.0]
[1777671877078,66.59,78073.91,0.01,0.0,0.0,0.0]
[1777671882382,66.59,78074.97,0.01,0.0,0.0,0.0]
[1777671887417,66.59,78074.0,0.01,0.0,0.0,0.0]
[1777671892453,66.59,78075.28,0.01,0.0,0.0,0.0]
[1777671897488,66.59,78082.89,0.01,0.0,0.0,0.0]
[1777671901515,66.59,78094.46,0.01,0.0,0.0,0.0]
[1777671906550,66.59,78097.09,0.01,0.0,0.0,0.0]
[1777671911585,66.59,78098.59,0.01,0.0,0.0,0.0]
[1777671916622,66.59,78105.75,0.01,0.0,0.0,0.0]
[1777671921656,66.59,78111.96,0.01,0.0,0.0,0.0]
[1777671925684,66.59,78123.62,0.01,0.0,0.0,0.0]
[1777671930719,66.59,78131.95,0.01,0.0,0.0,0.0]
[1777671931726,66.59,78132.71,0.01,0.0,0.0,0.0]
[1777671936762,66.59,78125.05,0.01,0.0,0.0,0.0]
[1777671939790,66.59,78116.93,0.01,0.0,0.0,0.0]
[1777671944823,66.59,78118.01,0.01,0.0,0.0,0.0]
[1777671949859,66.59,78116.07,0.01,0.0,0.0,0.0]
[1777671954894,66.59,78111.8,0.01,0.0,0.0,0.0]
[1777671959932,66.59,78105.49,0.01,0.0,0.0,0.0]
[1777671964964,66.59,78100.2,0.01,0.0,0.0,0.0]
[1777671970002,66.59,78096.61,0.01,0.0,0.0,0.0]
[1777671975038,66.59,78101.67,0.01,0.0,0.0,0.0]
[1777671977050,66.59,78112.15,0.01,0.0,0.0,0.0]
[1777671982087,66.59,78114.35,0.01,0.0,0.0,0.0]
[1777671987122,66.59,78111.2,0.01,0.0,0.0,0.0]
[1777671992156,66.59,78107.97,0.01,0.0,0.0,0.0]
[1777671998199,66.59,78107.64,0.01,0.0,0.0,0.0]
[1777672003233,66.59,78107.55,0.01,0.0,0.0,0.0]
[1777672008268,66.59,78105.91,0.01,0.0,0.0,0.0]
[1777672013303,66.59,78099.78,0.01,0.0,0.0,0.0]
[1777672018337,66.59,78096.36,0.01,0.0,0.0,0.0]
[1777672023373,66.59,78104.11,0.01,0.0,0.0,0.0]
[1777672028408,66.59,78111.98,0.01,0.0,0.0,0.0]
[1777672033442,66.59,78114.99,0.01,0.0,0.0,0.0]
[1777672038477,66.59,78113.38,0.01,0.0,0.0,0.0]
[1777672043513,66.59,78112.7,0.01,0.0,0.0,0.0]
[1777672048548,66.59,78111.94,0.01,0.0,0.0,0.0]
[1777672051568,66.59,78109.54,0.01,0.0,0.0,0.0]
[1777672058352,66.59,78106.79,0.01,0.0,0.0,0.0]
[1777672063652,66.59,78100.56,0.01,0.0,0.0,0.0]
[1777672068687,66.59,78098.65,0.01,0.0,0.0,0.0]
[1777672074731,66.59,78099.43,0.01,0.0,0.0,0.0]
[1777672079764,66.59,78100.91,0.01,0.0,0.0,0.0]
[1777672084802,66.59,78101.9,0.01,0.0,0.0,0.0]
[1777672085808,66.59,78115.1,0.01,0.0,0.0,0.0]
[1777672088828,66.59,78126.36,0.01,0.0,0.0,0.0]
[1777672093863,66.59,78127.5,0.01,0.0,0.0,0.0]
[1777672098898,66.59,78129.3,0.01,0.0,0.0,0.0]
[1777672103933,66.59,78124.85,0.01,0.0,0.0,0.0]
[1777672108969,66.59,78125.12,0.01,0.0,0.0,0.0]
[1777672111989,66.59,78124.6,0.01,0.0,0.0,0.0]
[1777672118032,66.59,78122.5,0.01,0.0,0.0,0.0]
[1777672123068,66.59,78122.28,0.01,0.0,0.0,0.0]
[1777672128103,66.59,78125.23,0.01,0.0,0.0,0.0]
[1777672133138,66.59,78124.41,0.01,0.0,0.0,0.0]
[1777672138175,66.59,78121.81,0.01,0.0,0.0,0.0]
[1777672144217,66.59,78121.08,0.01,0.0,0.0,0.0]
[1777672149251,66.59,78119.84,0.01,0.0,0.0,0.0]
[1777672154287,66.59,78122.7,0.01,0.0,0.0,0.0]
[1777672159322,66.59,78128.55,0.01,0.0,0.0,0.0]
[1777672164356,66.59,78131.8,0.01,0.0,0.0,0.0]
[1777672169392,66.59,78133.58,0.01,0.0,0.0,0.0]
[1777672172415,66.59,78134.48,0.01,0.0,0.0,0.0]
[1777672178454,66.59,78134.84,0.01,0.0,0.0,0.0]
[1777672183490,66.59,78137.43,0.01,0.0,0.0,0.0]
[1777672189531,66.59,78138.74,0.01,0.0,0.0,0.0]
[1777672195575,66.59,78137.94,0.01,0.0,0.0,0.0]
[1777672200608,66.59,78138.14,0.01,0.0,0.0,0.0]
[1777672205649,66.59,78138.75,0.01,0.0,0.0,0.0]
[1777672211688,66.59,78140.44,0.01,0.0,0.0,0.0]
[1777672216722,66.59,78140.65,0.01,0.0,0.0,0.0]
[1777672221757,66.59,78141.47,0.01,0.0,0.0,0.0]
[1777672224778,66.59,78159.78,0.01,0.0,0.0,0.0]
[1777672229813,66.59,78155.28,0.01,0.0,0.0,0.0]
[1777672231827,66.59,78153.65,0.01,0.0,0.0,0.0]
[1777672237870,66.59,78154.86,0.01,0.0,0.0,0.0]
[1777672242914,66.59,78154.16,0.01,0.0,0.0,0.0]
[1777672249955,66.59,78155.08,0.01,0.0,0.0,0.0]
[1777672254990,66.59,78156.05,0.01,0.0,0.0,0.0]
[1777672260030,66.59,78140.57,0.01,0.0,0.0,0.0]
[1777672263048,66.59,78130.08,0.01,0.0,0.0,0.0]
[1777672268081,66.59,78125.68,0.01,0.0,0.0,0.0]
[1777672272109,66.59,78116.07,0.01,0.0,0.0,0.0]
[1777672274124,66.59,78107.49,0.01,0.0,0.0,0.0]
[1777672279158,66.59,78106.79,0.01,0.0,0.0,0.0]
[1777672284192,66.59,78105.29,0.01,0.0,0.0,0.0]
[1777672289232,66.59,78107.32,0.01,0.0,0.0,0.0]
[1777672294264,66.59,78101.2,0.01,0.0,0.0,0.0]
[1777672299298,66.59,78104.39,0.01,0.0,0.0,0.0]
[1777672304334,66.59,78105.51,0.01,0.0,0.0,0.0]
[1777672309369,66.59,78109.28,0.01,0.0,0.0,0.0]
[1777672314404,66.59,78109.98,0.01,0.0,0.0,0.0]
[1777672320448,66.59,78110.09,0.01,0.0,0.0,0.0]
[1777672325482,66.59,78109.99,0.01,0.0,0.0,0.0]
[1777672330516,66.59,78113.64,0.01,0.0,0.0,0.0]
[1777672335552,66.59,78113.47,0.01,0.0,0.0,0.0]
[1777672340587,66.59,78112.53,0.01,0.0,0.0,0.0]
[1777672346629,66.59,78114.55,0.01,0.0,0.0,0.0]
[1777672352672,66.59,78115.19,0.01,0.0,0.0,0.0]
[1777672357707,66.59,78116.47,0.01,0.0,0.0,0.0]
[1777672362742,66.59,78116.46,0.01,0.0,0.0,0.0]
[1777672368783,66.59,78117.14,0.01,0.0,0.0,0.0]
[1777672373819,66.59,78114.82,0.01,0.0,0.0,0.0]
[1777672378854,66.59,78117.71,0.01,0.0,0.0,0.0]
[1777672383888,66.59,78120.16,0.01,0.0,0.0,0.0]
[1777672386910,66.59,78128.96,0.01,0.0,0.0,0.0]
[1777672391944,66.59,78131.02,0.01,0.0,0.0,0.0]
[1777672396979,66.59,78135.35,0.01,0.0,0.0,0.0]
[1777672402014,66.59,78140.42,0.01,0.0,0.0,0.0]
[1777672405036,66.59,78150.33,0.01,0.0,0.0,0.0]
[1777672410073,66.59,78154.38,0.01,0.0,0.0,0.0]
[1777672411081,66.59,78154.39,0.01,0.0,0.0,0.0]
[1777672415107,66.59,78143.35,0.01,0.0,0.0,0.0]
[1777672420146,66.59,78136.01,0.01,0.0,0.0,0.0]
[1777672425181,66.59,78130.01,0.01,0.0,0.0,0.0]
[1777672430216,66.59,78119.13,0.01,0.0,0.0,0.0]
[1777672435250,66.59,78124.4,0.01,0.0,0.0,0.0]
[1777672440288,66.59,78126.5,0.01,0.0,0.0,0.0]
[1777672445326,66.59,78121.28,0.01,0.0,0.0,0.0]
[1777672450361,66.59,78119.98,0.01,0.0,0.0,0.0]
[1777672455396,66.59,78124.09,0.01,0.0,0.0,0.0]
[1777672460430,66.59,78127.95,0.01,0.0,0.0,0.0]
[1777672465467,66.59,78128.26,0.01,0.0,0.0,0.0]
[1777672470503,66.59,78129.95,0.01,0.0,0.0,0.0]
[1777672471511,66.59,78131.41,0.01,0.0,0.0,0.0]
[1777672476544,66.59,78131.13,0.01,0.0,0.0,0.0]
[1777672481579,66.59,78133.05,0.01,0.0,0.0,0.0]
[1777672488628,66.59,78134.96,0.01,0.0,0.0,0.0]
[1777672493672,66.59,78136.4,0.01,0.0,0.0,0.0]
[1777672498698,66.59,78149.1,0.01,0.0,0.0,0.0]
[1777672503733,66.59,78148.8,0.01,0.0,0.0,0.0]
[1777672508768,66.59,78146.44,0.01,0.0,0.0,0.0]
[1777672513807,66.59,78147.29,0.01,0.0,0.0,0.0]
[1777672518838,66.59,78142.73,0.01,0.0,0.0,0.0]
[1777672523873,66.59,78141.39,0.01,0.0,0.0,0.0]
[1777672526895,66.59,78133.15,0.01,0.0,0.0,0.0]
[1777672531930,66.59,78126.74,0.01,0.0,0.0,0.0]
[1777672539987,66.59,78123.51,0.01,0.0,0.0,0.0]
[1777672545022,66.59,78123.88,0.01,0.0,0.0,0.0]
[1777672550058,66.59,78128.53,0.01,0.0,0.0,0.0]
[1777672555093,66.59,78130.85,0.01,0.0,0.0,0.0]
[1777672560128,66.59,78132.28,0.01,0.0,0.0,0.0]
[1777672565163,66.59,78137.27,0.01,0.0,0.0,0.0]
[1777672570198,66.59,78138.72,0.01,0.0,0.0,0.0]
[1777672575234,66.59,78136.12,0.01,0.0,0.0,0.0]
[1777672580267,66.59,78135.25,0.01,0.0,0.0,0.0]
[1777672585303,66.59,78135.14,0.01,0.0,0.0,0.0]
[1777672590338,66.59,78134.84,0.01,0.0,0.0,0.0]
[1777672591344,66.59,78134.61,0.01,0.0,0.0,0.0]
[1777672596380,66.59,78130.87,0.01,0.0,0.0,0.0]
[1777672601414,66.59,78131.25,0.01,0.0,0.0,0.0]
[1777672608463,66.59,78131.45,0.01,0.0,0.0,0.0]
[1777672613499,66.59,78134.44,0.01,0.0,0.0,0.0]
[1777672618533,66.59,78133.4,0.01,0.0,0.0,0.0]
[1777672626590,66.59,78134.3,0.01,0.0,0.0,0.0]
[1777672631626,66.59,78134.84,0.01,0.0,0.0,0.0]
[1777672637667,66.59,78133.52,0.01,0.0,0.0,0.0]
[1777672642703,66.59,78133.15,0.01,0.0,0.0,0.0]
[1777672648744,66.59,78132.86,0.01,0.0,0.0,0.0]
[1777672651766,66.59,78132.63,0.01,0.0,0.0,0.0]
[1777672656801,66.59,78134.47,0.01,0.0,0.0,0.0]
[1777672661836,66.59,78133.96,0.01,0.0,0.0,0.0]
[1777672666871,66.59,78131.38,0.01,0.0,0.0,0.0]
[1777672671908,66.59,78137.16,0.01,0.0,0.0,0.0]
[1777672676941,66.59,78144.65,0.01,0.0,0.0,0.0]
[1777672681977,66.59,78147.51,0.01,0.0,0.0,0.0]
[1777672687013,66.59,78148.1,0.01,0.0,0.0,0.0]
[1777672692047,66.59,78149.64,0.01,0.0,0.0,0.0]
[1777672697085,66.59,78148.08,0.01,0.0,0.0,0.0]
[1777672702867,66.59,78150.88,0.01,0.0,0.0,0.0]
[1777672708160,66.59,78153.1,0.01,0.0,0.0,0.0]
[1777672711182,66.59,78156.4,0.01,0.0,0.0,0.0]
[1777672716217,66.59,78158.12,0.01,0.0,0.0,0.0]
[1777672721252,66.59,78157.72,0.01,0.0,0.0,0.0]
[1777672728300,66.59,78157.56,0.01,0.0,0.0,0.0]
[1777672734343,66.59,78162.12,0.01,0.0,0.0,0.0]
[1777672739377,66.59,78160.83,0.01,0.0,0.0,0.0]
[1777672746431,66.59,78161.02,0.01,0.0,0.0,0.0]
[1777672751466,66.59,78157.5,0.01,0.0,0.0,0.0]
[1777672756500,66.59,78157.75,0.01,0.0,0.0,0.0]
[1777672761535,66.59,78158.85,0.01,0.0,0.0,0.0]
[1777672762254,66.59,78158.85,0.01,0.0,0.0,0.0]
[1777672762542,66.59,78158.69,0.01,0.0,0.0,0.0]
[1777672766570,66.59,78158.85,0.01,0.0,0.0,0.0]
[1777672767577,66.59,78158.71,0.01,0.0,0.0,0.0]
[1777672768442,66.59,78158.71,0.01,0.0,0.0,0.0]
[1777672768585,66.59,78158.43,0.01,0.0,0.0,0.0]
[1777672771606,66.59,78157.8,0.01,0.0,0.0,0.0]
[1777672776640,66.59,78163.69,0.01,0.0,0.0,0.0]
[1777672781676,66.59,78166.54,0.01,0.0,0.0,0.0]
[1777672786711,66.59,78168.2,0.01,0.0,0.0,0.0]
[1777672791746,66.59,78168.42,0.01,0.0,0.0,0.0]
[1777672796782,66.59,78168.84,0.01,0.0,0.0,0.0]
[1777672801831,66.59,78170.65,0.01,0.0,0.0,0.0]
[1777672803841,66.59,78180.86,0.01,0.0,0.0,0.0]
[1777672808875,66.59,78182.75,0.01,0.0,0.0,0.0]
[1777672813914,66.59,78189.23,0.01,0.0,0.0,0.0]
[1777672818949,66.59,78189.62,0.01,0.0,0.0,0.0]
[1777672823984,66.59,78188.59,0.01,0.0,0.0,0.0]
[1777672829021,66.59,78192.29,0.01,0.0,0.0,0.0]
[1777672831033,66.59,78192.97,0.01,0.0,0.0,0.0]
[1777672836070,66.59,78193.65,0.01,0.0,0.0,0.0]
[1777672841842,66.59,78195.51,0.01,0.0,0.0,0.0]
[1777672848153,66.59,78193.92,0.01,0.0,0.0,0.0]
[1777672853189,66.59,78197.24,0.01,0.0,0.0,0.0]
[1777672855202,66.59,78217.23,0.01,0.0,0.0,0.0]
[1777672860242,66.59,78212.9,0.01,0.0,0.0,0.0]
[1777672865279,66.59,78212.01,0.01,0.0,0.0,0.0]
[1777672870332,66.59,78210.39,0.01,0.0,0.0,0.0]
[1777672875367,66.59,78204.8,0.01,0.0,0.0,0.0]
[1777672882123,66.59,78202.43,0.01,0.0,0.0,0.0]
[1777672887450,66.59,78209.24,0.01,0.0,0.0,0.0]
[1777672892195,66.59,78212.21,0.01,0.0,0.0,0.0]
[1777672898527,66.59,78212.9,0.01,0.0,0.0,0.0]
[1777672904569,66.59,78211.74,0.01,0.0,0.0,0.0]
[1777672907591,66.59,78223.25,0.01,0.0,0.0,0.0]
[1777672912625,66.59,78219.9,0.01,0.0,0.0,0.0]
[1777672917661,66.59,78224.19,0.01,0.0,0.0,0.0]
[1777672923704,66.59,78224.01,0.01,0.0,0.0,0.0]
[1777672928738,66.59,78229.46,0.01,0.0,0.0,0.0]
[1777672933773,66.59,78224.9,0.01,0.0,0.0,0.0]
[1777672938807,66.59,78223.2,0.01,0.0,0.0,0.0]
[1777672943843,66.59,78222.62,0.01,0.0,0.0,0.0]
[1777672948879,66.59,78217.77,0.01,0.0,0.0,0.0]
[1777672951899,66.59,78216.27,0.01,0.0,0.0,0.0]
[1777672953912,66.59,78203.83,0.01,0.0,0.0,0.0]
[1777672958947,66.59,78203.0,0.01,0.0,0.0,0.0]
[1777672963983,66.59,78204.79,0.01,0.0,0.0,0.0]
[1777672967005,66.59,78212.85,0.01,0.0,0.0,0.0]
[1777672971595,66.59,78213.82,0.01,0.0,0.0,0.0]
[1777672972040,66.59,78211.45,0.01,0.0,0.0,0.0]
[1777672977075,66.59,78215.72,0.01,0.0,0.0,0.0]
[1777672978192,66.59,78215.72,0.01,0.0,0.0,0.0]
[1777672978218,66.59,78216.84,0.01,0.0,0.0,0.0]
[1777672984124,66.59,78217.39,0.01,0.0,0.0,0.0]
[1777672989165,66.59,78219.9,0.01,0.0,0.0,0.0]
[1777672994200,66.59,78220.58,0.01,0.0,0.0,0.0]
[1777672999235,66.59,78219.9,0.01,0.0,0.0,0.0]
[1777673004270,66.59,78219.19,0.01,0.0,0.0,0.0]
[1777673009304,66.59,78219.39,0.01,0.0,0.0,0.0]
[1777673011322,66.59,78218.45,0.01,0.0,0.0,0.0]
[1777673016360,66.59,78216.26,0.01,0.0,0.0,0.0]
[1777673022398,66.59,78213.8,0.01,0.0,0.0,0.0]
[1777673027433,66.59,78209.34,0.01,0.0,0.0,0.0]
[1777673033179,66.59,78205.27,0.01,0.0,0.0,0.0]
[1777673038511,66.59,78205.31,0.01,0.0,0.0,0.0]
[1777673043548,66.59,78204.05,0.01,0.0,0.0,0.0]
[1777673048582,66.59,78196.46,0.01,0.0,0.0,0.0]
[1777673053619,66.59,78195.98,0.01,0.0,0.0,0.0]
[1777673058652,66.59,78195.21,0.01,0.0,0.0,0.0]
[1777673063687,66.59,78195.26,0.01,0.0,0.0,0.0]
[1777673069728,66.59,78194.84,0.01,0.0,0.0,0.0]
[1777673071744,66.59,78195.35,0.01,0.0,0.0,0.0]
[1777673075773,66.59,78208.86,0.01,0.0,0.0,0.0]
[1777673080813,66.59,78213.49,0.01,0.0,0.0,0.0]
[1777673086855,66.59,78212.43,0.01,0.0,0.0,0.0]
[1777673091890,66.59,78211.61,0.01,0.0,0.0,0.0]
[1777673096927,66.59,78207.44,0.01,0.0,0.0,0.0]
[1777673101959,66.59,78206.99,0.01,0.0,0.0,0.0]
[1777673111023,66.59,78205.71,0.01,0.0,0.0,0.0]
[1777673116059,66.59,78198.97,0.01,0.0,0.0,0.0]
[1777673121095,66.59,78200.01,0.01,0.0,0.0,0.0]
[1777673126129,66.59,78200.9,0.01,0.0,0.0,0.0]
[1777673132170,66.59,78200.82,0.01,0.0,0.0,0.0]
[1777673137206,66.59,78203.58,0.01,0.0,0.0,0.0]
[1777673142241,66.59,78207.26,0.01,0.0,0.0,0.0]
[1777673147276,66.59,78207.2,0.01,0.0,0.0,0.0]
[1777673152311,66.59,78206.59,0.01,0.0,0.0,0.0]
[1777673157347,66.59,78206.1,0.01,0.0,0.0,0.0]
[1777673162381,66.59,78209.21,0.01,0.0,0.0,0.0]
[1777673167416,66.59,78208.4,0.01,0.0,0.0,0.0]
[1777673173462,66.59,78208.22,0.01,0.0,0.0,0.0]
[1777673178496,66.59,78217.34,0.01,0.0,0.0,0.0]
[1777673183527,66.59,78218.39,0.01,0.0,0.0,0.0]
[1777673188567,66.59,78217.84,0.01,0.0,0.0,0.0]
[1777673191584,66.59,78223.49,0.01,0.0,0.0,0.0]
[1777673196618,66.59,78225.64,0.01,0.0,0.0,0.0]
[1777673201655,66.59,78228.84,0.01,0.0,0.0,0.0]
[1777673206688,66.59,78229.68,0.01,0.0,0.0,0.0]
[1777673211723,66.59,78227.18,0.01,0.0,0.0,0.0]
[1777673216760,66.59,78227.89,0.01,0.0,0.0,0.0]
[1777673221794,66.59,78228.54,0.01,0.0,0.0,0.0]
[1777673224533,66.59,78246.91,0.01,0.0,0.0,0.0]
[1777673229849,66.59,78250.12,0.01,0.0,0.0,0.0]
[1777673234884,66.59,78254.8,0.01,0.0,0.0,0.0]
[1777673239921,66.59,78255.39,0.01,0.0,0.0,0.0]
[1777673244957,66.59,78251.86,0.01,0.0,0.0,0.0]
[1777673249993,66.59,78253.28,0.01,0.0,0.0,0.0]
[1777673252018,66.59,78253.76,0.01,0.0,0.0,0.0]
[1777673256035,66.59,78245.53,0.01,0.0,0.0,0.0]
[1777673261071,66.59,78226.84,0.01,0.0,0.0,0.0]
[1777673263082,66.59,78217.4,0.01,0.0,0.0,0.0]
[1777673269124,66.59,78218.46,0.01,0.0,0.0,0.0]
[1777673274160,66.59,78217.54,0.01,0.0,0.0,0.0]
[1777673280201,66.59,78217.63,0.01,0.0,0.0,0.0]
[1777673285238,66.59,78216.9,0.01,0.0,0.0,0.0]
[1777673290273,66.59,78220.39,0.01,0.0,0.0,0.0]
[1777673295307,66.59,78221.62,0.01,0.0,0.0,0.0]
[1777673300344,66.59,78225.61,0.01,0.0,0.0,0.0]
[1777673305378,66.59,78228.69,0.01,0.0,0.0,0.0]
[1777673310414,66.59,78225.31,0.01,0.0,0.0,0.0]
[1777673311421,66.59,78225.11,0.01,0.0,0.0,0.0]
[1777673316455,66.59,78226.01,0.01,0.0,0.0,0.0]
[1777673321490,66.59,78232.37,0.01,0.0,0.0,0.0]
[1777673326528,66.59,78232.98,0.01,0.0,0.0,0.0]
[1777673331562,66.59,78234.85,0.01,0.0,0.0,0.0]
[1777673336597,66.59,78239.03,0.01,0.0,0.0,0.0]
[1777673341632,66.59,78236.11,0.01,0.0,0.0,0.0]
[1777673346666,66.59,78238.11,0.01,0.0,0.0,0.0]
[1777673351703,66.59,78240.0,0.01,0.0,0.0,0.0]
[1777673357743,66.59,78241.83,0.01,0.0,0.0,0.0]
[1777673362779,66.59,78245.3,0.01,0.0,0.0,0.0]
[1777673367813,66.59,78246.42,0.01,0.0,0.0,0.0]
[1777673371842,66.59,78247.87,0.01,0.0,0.0,0.0]
[1777673376876,66.59,78246.26,0.01,0.0,0.0,0.0]
[1777673381912,66.59,78246.74,0.01,0.0,0.0,0.0]
[1777673386946,66.59,78245.41,0.01,0.0,0.0,0.0]
[1777673391983,66.59,78244.12,0.01,0.0,0.0,0.0]
[1777673397017,66.59,78244.22,0.01,0.0,0.0,0.0]
[1777673402053,66.59,78244.17,0.01,0.0,0.0,0.0]
[1777673407088,66.59,78241.43,0.01,0.0,0.0,0.0]
[1777673413129,66.59,78240.04,0.01,0.0,0.0,0.0]
[1777673418165,66.59,78234.16,0.01,0.0,0.0,0.0]
[1777673424207,66.59,78230.05,0.01,0.0,0.0,0.0]
[1777673429244,66.59,78228.78,0.01,0.0,0.0,0.0]
[1777673431257,66.59,78230.81,0.01,0.0,0.0,0.0]
[1777673436293,66.59,78231.63,0.01,0.0,0.0,0.0]
[1777673444351,66.59,78230.31,0.01,0.0,0.0,0.0]
[1777673446364,66.59,78239.43,0.01,0.0,0.0,0.0]
[1777673451399,66.59,78240.39,0.01,0.0,0.0,0.0]
[1777673456434,66.59,78242.4,0.01,0.0,0.0,0.0]
[1777673463483,66.59,78239.58,0.01,0.0,0.0,0.0]
[1777673468520,66.59,78242.71,0.01,0.0,0.0,0.0]
[1777673473553,66.59,78245.02,0.01,0.0,0.0,0.0]
[1777673478587,66.59,78246.39,0.01,0.0,0.0,0.0]
[1777673483623,66.59,78248.42,0.01,0.0,0.0,0.0]
[1777673488657,66.59,78251.39,0.01,0.0,0.0,0.0]
[1777673491678,66.59,78251.79,0.01,0.0,0.0,0.0]
[1777673496720,66.59,78253.17,0.01,0.0,0.0,0.0]
[1777673501755,66.59,78254.09,0.01,0.0,0.0,0.0]
[1777673506794,66.59,78255.21,0.01,0.0,0.0,0.0]
[1777673512832,66.59,78256.68,0.01,0.0,0.0,0.0]
[1777673518873,66.59,78261.77,0.01,0.0,0.0,0.0]
[1777673524920,66.59,78266.38,0.01,0.0,0.0,0.0]
[1777673529951,66.59,78267.79,0.01,0.0,0.0,0.0]
[1777673534986,66.59,78262.94,0.01,0.0,0.0,0.0]
[1777673540038,66.59,78261.8,0.01,0.0,0.0,0.0]
[1777673545056,66.59,78261.35,0.01,0.0,0.0,0.0]
[1777673550090,66.59,78260.1,0.01,0.0,0.0,0.0]
[1777673551098,66.59,78259.78,0.01,0.0,0.0,0.0]
[1777673556850,66.59,78254.52,0.01,0.0,0.0,0.0]
[1777673562175,66.59,78255.77,0.01,0.0,0.0,0.0]
[1777673567210,66.59,78257.84,0.01,0.0,0.0,0.0]
[1777673573255,66.59,78254.77,0.01,0.0,0.0,0.0]
[1777673579296,66.59,78262.97,0.01,0.0,0.0,0.0]
[1777673584332,66.59,78264.83,0.01,0.0,0.0,0.0]
[1777673589366,66.59,78269.73,0.01,0.0,0.0,0.0]
[1777673594403,66.59,78267.14,0.01,0.0,0.0,0.0]
[1777673599437,66.59,78264.29,0.01,0.0,0.0,0.0]
[1777673604472,66.59,78261.7,0.01,0.0,0.0,0.0]
[1777673609507,66.59,78260.69,0.01,0.0,0.0,0.0]
[1777673611520,66.59,78259.97,0.01,0.0,0.0,0.0]
[1777673616555,66.59,78259.36,0.01,0.0,0.0,0.0]
[1777673621590,66.59,78258.53,0.01,0.0,0.0,0.0]
[1777673626626,66.59,78256.5,0.01,0.0,0.0,0.0]
[1777673631661,66.59,78255.87,0.01,0.0,0.0,0.0]
[1777673633675,66.59,78264.55,0.01,0.0,0.0,0.0]
[1777673638711,66.59,78269.66,0.01,0.0,0.0,0.0]
[1777673643748,66.59,78270.95,0.01,0.0,0.0,0.0]
[1777673648782,66.59,78272.46,0.01,0.0,0.0,0.0]
[1777673654824,66.59,78273.27,0.01,0.0,0.0,0.0]
[1777673659861,66.59,78265.42,0.01,0.0,0.0,0.0]
[1777673664894,66.59,78265.96,0.01,0.0,0.0,0.0]
[1777673669929,66.59,78265.86,0.01,0.0,0.0,0.0]
[1777673671945,66.59,78265.82,0.01,0.0,0.0,0.0]
[1777673676979,66.59,78267.77,0.01,0.0,0.0,0.0]
[1777673682013,66.59,78268.67,0.01,0.0,0.0,0.0]
[1777673685035,66.59,78280.24,0.01,0.0,0.0,0.0]
[1777673690070,66.59,78285.89,0.01,0.0,0.0,0.0]
[1777673695105,66.59,78285.44,0.01,0.0,0.0,0.0]
[1777673697121,66.59,78258.23,0.01,0.0,0.0,0.0]
[1777673698126,66.59,78244.34,0.01,0.0,0.0,0.0]
[1777673703161,66.59,78243.9,0.01,0.0,0.0,0.0]
[1777673705183,66.59,78264.73,0.01,0.0,0.0,0.0]
[1777673710212,66.59,78262.75,0.01,0.0,0.0,0.0]
[1777673717985,66.59,78260.55,0.01,0.0,0.0,0.0]
[1777673725317,66.59,78259.37,0.01,0.0,0.0,0.0]
[1777673730352,66.59,78262.13,0.01,0.0,0.0,0.0]
[1777673731359,66.59,78268.21,0.01,0.0,0.0,0.0]
[1777673736394,66.59,78272.89,0.01,0.0,0.0,0.0]
[1777673739416,66.59,78283.86,0.01,0.0,0.0,0.0]
[1777673744450,66.59,78285.17,0.01,0.0,0.0,0.0]
[1777673749484,66.59,78285.62,0.01,0.0,0.0,0.0]
[1777673754519,66.59,78285.65,0.01,0.0,0.0,0.0]
[1777673759554,66.59,78285.51,0.01,0.0,0.0,0.0]
[1777673764589,66.59,78287.53,0.01,0.0,0.0,0.0]
[1777673769625,66.59,78281.62,0.01,0.0,0.0,0.0]
[1777673774660,66.59,78281.22,0.01,0.0,0.0,0.0]
[1777673780702,66.59,78282.01,0.01,0.0,0.0,0.0]
[1777673785737,66.59,78283.23,0.01,0.0,0.0,0.0]
[1777673790772,66.59,78280.72,0.01,0.0,0.0,0.0]
[1777673791780,66.59,78280.78,0.01,0.0,0.0,0.0]
[1777673796814,66.59,78281.23,0.01,0.0,0.0,0.0]
[1777673798758,66.59,78281.62,0.01,0.0,0.0,0.0]
[1777673798845,66.59,78281.6,0.01,0.0,0.0,0.0]
[1777673800014,66.59,78281.6,0.01,0.0,0.0,0.0]
[1777673800049,66.59,78283.0,0.01,0.0,0.0,0.0]
[1777673805901,66.59,78283.38,0.01,0.0,0.0,0.0]
[1777673810937,66.59,78286.38,0.01,0.0,0.0,0.0]
[1777673815972,66.59,78286.43,0.01,0.0,0.0,0.0]
[1777673821006,66.59,78287.07,0.01,0.0,0.0,0.0]
[1777673826041,66.59,78284.19,0.01,0.0,0.0,0.0]
[1777673831076,66.59,78281.39,0.01,0.0,0.0,0.0]
[1777673835106,66.59,78272.39,0.01,0.0,0.0,0.0]
[1777673840140,66.59,78273.59,0.01,0.0,0.0,0.0]
[1777673845175,66.59,78273.3,0.01,0.0,0.0,0.0]
[1777673850210,66.59,78274.98,0.01,0.0,0.0,0.0]
[1777673851218,66.59,78275.39,0.01,0.0,0.0,0.0]
[1777673856253,66.59,78283.66,0.01,0.0,0.0,0.0]
[1777673861288,66.59,78286.42,0.01,0.0,0.0,0.0]
[1777673867334,66.59,78285.5,0.01,0.0,0.0,0.0]
[1777673872366,66.59,78285.79,0.01,0.0,0.0,0.0]
[1777673877399,66.59,78285.16,0.01,0.0,0.0,0.0]
[1777673882436,66.59,78281.83,0.01,0.0,0.0,0.0]
[1777673887470,66.59,78281.27,0.01,0.0,0.0,0.0]
[1777673893514,66.59,78278.96,0.01,0.0,0.0,0.0]
[1777673899251,66.59,78280.1,0.01,0.0,0.0,0.0]
[1777673904594,66.59,78280.45,0.01,0.0,0.0,0.0]
[1777673909630,66.59,78283.01,0.01,0.0,0.0,0.0]
[1777673911645,66.59,78283.76,0.01,0.0,0.0,0.0]
[1777673916679,66.59,78280.88,0.01,0.0,0.0,0.0]
[1777673921714,66.59,78280.96,0.01,0.0,0.0,0.0]
[1777673927755,66.59,78280.01,0.01,0.0,0.0,0.0]
[1777673932790,66.59,78281.26,0.01,0.0,0.0,0.0]
[1777673937827,66.59,78282.33,0.01,0.0,0.0,0.0]
[1777673943867,66.59,78283.41,0.01,0.0,0.0,0.0]
[1777673948903,66.59,78293.63,0.01,0.0,0.0,0.0]
[1777673953938,66.59,78294.54,0.01,0.0,0.0,0.0]
[1777673959980,66.59,78296.01,0.01,0.0,0.0,0.0]
[1777673966024,66.59,78294.07,0.01,0.0,0.0,0.0]
[1777673971060,66.59,78293.47,0.01,0.0,0.0,0.0]
[1777673976096,66.59,78290.7,0.01,0.0,0.0,0.0]
[1777673981150,66.59,78292.15,0.01,0.0,0.0,0.0]
[1777673981176,66.59,78309.19,0.01,0.0,0.0,0.0]
[1777673984151,66.59,78319.9,0.01,0.0,0.0,0.0]
[1777673988026,66.59,78321.22,0.01,0.0,0.0,0.0]
[1777673988186,66.59,78320.73,0.01,0.0,0.0,0.0]
[1777673993214,66.59,78321.19,0.01,0.0,0.0,0.0]
[1777673998249,66.59,78322.97,0.01,0.0,0.0,0.0]
[1777674003284,66.59,78326.13,0.01,0.0,0.0,0.0]
[1777674008321,66.59,78327.91,0.01,0.0,0.0,0.0]
[1777674011341,66.59,78341.94,0.01,0.0,0.0,0.0]
[1777674016388,66.59,78344.81,0.01,0.0,0.0,0.0]
[1777674021423,66.59,78355.28,0.01,0.0,0.0,0.0]
[1777674026455,66.59,78359.71,0.01,0.0,0.0,0.0]
[1777674031486,66.59,78361.47,0.01,0.0,0.0,0.0]
[1777674036522,66.59,78354.9,0.01,0.0,0.0,0.0]
[1777674038535,66.59,78346.04,0.01,0.0,0.0,0.0]
[1777674043570,66.59,78342.83,0.01,0.0,0.0,0.0]
[1777674048605,66.59,78340.06,0.01,0.0,0.0,0.0]
[1777674053640,66.59,78333.71,0.01,0.0,0.0,0.0]
[1777674058675,66.59,78331.3,0.01,0.0,0.0,0.0]
[1777674063710,66.59,78329.62,0.01,0.0,0.0,0.0]
[1777674068747,66.59,78329.81,0.01,0.0,0.0,0.0]
[1777674075799,66.59,78329.23,0.01,0.0,0.0,0.0]
[1777674080519,66.59,78337.93,0.01,0.0,0.0,0.0]
[1777674085866,66.59,78335.56,0.01,0.0,0.0,0.0]
[1777674090902,66.59,78338.94,0.01,0.0,0.0,0.0]
[1777674091909,66.59,78345.95,0.01,0.0,0.0,0.0]
[1777674096944,66.59,78347.2,0.01,0.0,0.0,0.0]
[1777674101979,66.59,78348.56,0.01,0.0,0.0,0.0]
[1777674107014,66.59,78355.28,0.01,0.0,0.0,0.0]
[1777674110037,66.59,78363.38,0.01,0.0,0.0,0.0]
[1777674115070,66.59,78365.26,0.01,0.0,0.0,0.0]
[1777674120107,66.59,78363.86,0.01,0.0,0.0,0.0]
[1777674125142,66.59,78357.78,0.01,0.0,0.0,0.0]
[1777674130176,66.59,78362.59,0.01,0.0,0.0,0.0]
[1777674135211,66.59,78364.35,0.01,0.0,0.0,0.0]
[1777674140246,66.59,78366.29,0.01,0.0,0.0,0.0]
[1777674145280,66.59,78365.68,0.01,0.0,0.0,0.0]
[1777674151015,66.59,78365.31,0.01,0.0,0.0,0.0]
[1777674156370,66.59,78366.95,0.01,0.0,0.0,0.0]
[1777674161395,66.59,78370.13,0.01,0.0,0.0,0.0]
[1777674166431,66.59,78371.04,0.01,0.0,0.0,0.0]
[1777674171468,66.59,78373.63,0.01,0.0,0.0,0.0]
[1777674176501,66.59,78373.94,0.01,0.0,0.0,0.0]
[1777674181537,66.59,78373.85,0.01,0.0,0.0,0.0]
[1777674186571,66.59,78374.91,0.01,0.0,0.0,0.0]
[1777674191606,66.59,78374.66,0.01,0.0,0.0,0.0]
[1777674196641,66.59,78371.29,0.01,0.0,0.0,0.0]
[1777674201676,66.59,78367.59,0.01,0.0,0.0,0.0]
[1777674206711,66.59,78365.59,0.01,0.0,0.0,0.0]
[1777674211435,66.59,78363.47,0.01,0.0,0.0,0.0]
[1777674216782,66.59,78367.53,0.01,0.0,0.0,0.0]
[1777674221817,66.59,78365.83,0.01,0.0,0.0,0.0]
[1777674226856,66.59,78366.78,0.01,0.0,0.0,0.0]
[1777674231888,66.59,78370.1,0.01,0.0,0.0,0.0]
[1777674236924,66.59,78373.29,0.01,0.0,0.0,0.0]
[1777674241958,66.59,78373.73,0.01,0.0,0.0,0.0]
[1777674244980,66.59,78382.11,0.01,0.0,0.0,0.0]
[1777674250015,66.59,78381.89,0.01,0.0,0.0,0.0]
[1777674255053,66.59,78379.05,0.01,0.0,0.0,0.0]
[1777674260085,66.59,78373.26,0.01,0.0,0.0,0.0]
[1777674265120,66.59,78370.44,0.01,0.0,0.0,0.0]
[1777674270155,66.59,78365.93,0.01,0.0,0.0,0.0]
[1777674271163,66.59,78365.71,0.01,0.0,0.0,0.0]
[1777674276197,66.59,78371.88,0.01,0.0,0.0,0.0]
[1777674281231,66.59,78371.45,0.01,0.0,0.0,0.0]
[1777674286267,66.59,78373.97,0.01,0.0,0.0,0.0]
[1777674291302,66.59,78376.75,0.01,0.0,0.0,0.0]
[1777674296337,66.59,78378.03,0.01,0.0,0.0,0.0]
[1777674301372,66.59,78379.76,0.01,0.0,0.0,0.0]
[1777674307415,66.59,78377.68,0.01,0.0,0.0,0.0]
[1777674310436,66.59,78369.62,0.01,0.0,0.0,0.0]
[1777674315471,66.59,78367.51,0.01,0.0,0.0,0.0]
[1777674320508,66.59,78364.75,0.01,0.0,0.0,0.0]
[1777674325541,66.59,78363.95,0.01,0.0,0.0,0.0]
[1777674330576,66.59,78362.53,0.01,0.0,0.0,0.0]
[1777674331583,66.59,78362.21,0.01,0.0,0.0,0.0]
[1777674337625,66.59,78362.86,0.01,0.0,0.0,0.0]
[1777674344674,66.59,78362.19,0.01,0.0,0.0,0.0]
[1777674349709,66.59,78361.17,0.01,0.0,0.0,0.0]
[1777674354744,66.59,78360.73,0.01,0.0,0.0,0.0]
[1777674359779,66.59,78364.06,0.01,0.0,0.0,0.0]
[1777674362438,66.59,78363.7,0.01,0.0,0.0,0.0]
[1777674362483,66.59,78365.89,0.01,0.0,0.0,0.0]
[1777674368842,66.59,78362.96,0.01,0.0,0.0,0.0]
[1777674370239,66.59,78363.09,0.01,0.0,0.0,0.0]
[1777674370856,66.59,78363.35,0.01,0.0,0.0,0.0]
[1777674375894,66.59,78363.22,0.01,0.0,0.0,0.0]
[1777674380926,66.59,78360.64,0.01,0.0,0.0,0.0]
[1777674385961,66.59,78361.43,0.01,0.0,0.0,0.0]
[1777674392004,66.59,78364.22,0.01,0.0,0.0,0.0]
[1777674392996,66.59,78364.22,0.01,0.0,0.0,0.0]
[1777674393018,66.59,78363.5,0.01,0.0,0.0,0.0]
[1777674398045,66.59,78365.78,0.01,0.0,0.0,0.0]
[1777674400121,66.59,78365.78,0.01,0.0,0.0,0.0]
[1777674400184,66.59,78365.76,0.01,0.0,0.0,0.0]
[1777674406101,66.59,78364.41,0.01,0.0,0.0,0.0]
[1777674411136,66.59,78363.56,0.01,0.0,0.0,0.0]
[1777674416171,66.59,78361.51,0.01,0.0,0.0,0.0]
[1777674421205,66.59,78361.14,0.01,0.0,0.0,0.0]
[1777674428256,66.59,78360.97,0.01,0.0,0.0,0.0]
[1777674433290,66.59,78358.95,0.01,0.0,0.0,0.0]
[1777674438324,66.59,78359.07,0.01,0.0,0.0,0.0]
[1777674444367,66.59,78359.45,0.01,0.0,0.0,0.0]
[1777674449402,66.59,78359.39,0.01,0.0,0.0,0.0]
[1777674451416,66.59,78360.22,0.01,0.0,0.0,0.0]
[1777674459472,66.59,78359.93,0.01,0.0,0.0,0.0]
[1777674464509,66.59,78359.94,0.01,0.0,0.0,0.0]
[1777674469541,66.59,78360.28,0.01,0.0,0.0,0.0]
[1777674474579,66.59,78358.95,0.01,0.0,0.0,0.0]
[1777674479612,66.59,78356.04,0.01,0.0,0.0,0.0]
[1777674484647,66.59,78345.71,0.01,0.0,0.0,0.0]
[1777674489682,66.59,78337.54,0.01,0.0,0.0,0.0]
[1777674494716,66.59,78333.47,0.01,0.0,0.0,0.0]
[1777674499752,66.59,78328.18,0.01,0.0,0.0,0.0]
[1777674504787,66.59,78322.96,0.01,0.0,0.0,0.0]
[1777674509823,66.59,78324.66,0.01,0.0,0.0,0.0]
[1777674511836,66.59,78324.24,0.01,0.0,0.0,0.0]
[1777674516870,66.59,78324.92,0.01,0.0,0.0,0.0]
[1777674521907,66.59,78324.17,0.01,0.0,0.0,0.0]
[1777674526945,66.59,78320.49,0.01,0.0,0.0,0.0]
[1777674532986,66.59,78320.54,0.01,0.0,0.0,0.0]
[1777674538024,66.59,78317.32,0.01,0.0,0.0,0.0]
[1777674543060,66.59,78311.94,0.01,0.0,0.0,0.0]
[1777674548097,66.59,78307.11,0.01,0.0,0.0,0.0]
[1777674553131,66.59,78300.29,0.01,0.0,0.0,0.0]
[1777674558167,66.59,78300.38,0.01,0.0,0.0,0.0]
[1777674563203,66.59,78302.47,0.01,0.0,0.0,0.0]
[1777674568238,66.59,78303.61,0.01,0.0,0.0,0.0]
[1777674571258,66.59,78301.98,0.01,0.0,0.0,0.0]
[1777674576295,66.59,78302.29,0.01,0.0,0.0,0.0]
[1777674581329,66.59,78297.46,0.01,0.0,0.0,0.0]
[1777674586366,66.59,78295.46,0.01,0.0,0.0,0.0]
[1777674591400,66.59,78298.72,0.01,0.0,0.0,0.0]
[1777674596434,66.59,78306.53,0.01,0.0,0.0,0.0]
[1777674601470,66.59,78307.87,0.01,0.0,0.0,0.0]
[1777674606506,66.59,78308.04,0.01,0.0,0.0,0.0]
[1777674612547,66.59,78308.76,0.01,0.0,0.0,0.0]
[1777674617582,66.59,78309.68,0.01,0.0,0.0,0.0]
[1777674622617,66.59,78312.23,0.01,0.0,0.0,0.0]
[1777674627655,66.59,78312.93,0.01,0.0,0.0,0.0]
[1777674632687,66.59,78311.27,0.01,0.0,0.0,0.0]
[1777674637721,66.59,78311.44,0.01,0.0,0.0,0.0]
[1777674644772,66.59,78311.54,0.01,0.0,0.0,0.0]
[1777674649806,66.59,78312.29,0.01,0.0,0.0,0.0]
[1777674654841,66.59,78315.67,0.01,0.0,0.0,0.0]
[1777674659876,66.59,78321.34,0.01,0.0,0.0,0.0]
[1777674664913,66.59,78322.8,0.01,0.0,0.0,0.0]
[1777674669948,66.59,78326.37,0.01,0.0,0.0,0.0]
[1777674674982,66.59,78326.7,0.01,0.0,0.0,0.0]
[1777674680021,66.59,78332.56,0.01,0.0,0.0,0.0]
[1777674682033,66.59,78323.08,0.01,0.0,0.0,0.0]
[1777674683039,66.59,78314.41,0.01,0.0,0.0,0.0]
[1777674688075,66.59,78314.84,0.01,0.0,0.0,0.0]
[1777674691097,66.59,78311.43,0.01,0.0,0.0,0.0]
[1777674696133,66.59,78308.45,0.01,0.0,0.0,0.0]
[1777674701167,66.59,78306.92,0.01,0.0,0.0,0.0]
[1777674705677,66.59,78306.95,0.01,0.0,0.0,0.0]
[1777674706203,66.59,78306.24,0.01,0.0,0.0,0.0]
[1777674706565,66.59,78306.24,0.01,0.0,0.0,0.0]
[1777674707210,66.59,78306.7,0.01,0.0,0.0,0.0]
[1777674712245,66.59,78301.32,0.01,0.0,0.0,0.0]
[1777674717281,66.59,78299.21,0.01,0.0,0.0,0.0]
[1777674722315,66.59,78298.27,0.01,0.0,0.0,0.0]
[1777674727350,66.59,78296.21,0.01,0.0,0.0,0.0]
[1777674732387,66.59,78289.02,0.01,0.0,0.0,0.0]
[1777674734400,66.59,78298.6,0.01,0.0,0.0,0.0]
[1777674739437,66.59,78304.51,0.01,0.0,0.0,0.0]
[1777674744472,66.59,78306.44,0.01,0.0,0.0,0.0]
[1777674750515,66.59,78308.39,0.01,0.0,0.0,0.0]
[1777674751521,66.59,78309.21,0.01,0.0,0.0,0.0]
[1777674756557,66.59,78310.39,0.01,0.0,0.0,0.0]
[1777674760947,66.59,78310.22,0.01,0.0,0.0,0.0]
[1777674761009,66.59,78310.4,0.01,0.0,0.0,0.0]
[1777674767068,66.59,78309.86,0.01,0.0,0.0,0.0]
[1777674767142,66.59,78309.64,0.01,0.0,0.0,0.0]
[1777674774683,66.59,78309.73,0.01,0.0,0.0,0.0]
[1777674783746,66.59,78309.59,0.01,0.0,0.0,0.0]
[1777674786766,66.59,78308.37,0.01,0.0,0.0,0.0]
[1777674789482,66.59,78308.89,0.01,0.0,0.0,0.0]
[1777674794822,66.59,78308.02,0.01,0.0,0.0,0.0]
[1777674799857,66.59,78309.91,0.01,0.0,0.0,0.0]
[1777674803885,66.59,78299.9,0.01,0.0,0.0,0.0]
[1777674806907,66.59,78290.34,0.01,0.0,0.0,0.0]
[1777674811942,66.59,78291.38,0.01,0.0,0.0,0.0]
[1777674816978,66.59,78290.73,0.01,0.0,0.0,0.0]
[1777674822012,66.59,78291.33,0.01,0.0,0.0,0.0]
[1777674827046,66.59,78292.72,0.01,0.0,0.0,0.0]
[1777674832081,66.59,78289.87,0.01,0.0,0.0,0.0]
[1777674837117,66.59,78287.46,0.01,0.0,0.0,0.0]
[1777674842152,66.59,78280.9,0.01,0.0,0.0,0.0]
[1777674847186,66.59,78281.53,0.01,0.0,0.0,0.0]
[1777674852222,66.59,78282.74,0.01,0.0,0.0,0.0]
[1777674856251,66.59,78292.21,0.01,0.0,0.0,0.0]
[1777674861285,66.59,78292.33,0.01,0.0,0.0,0.0]
[1777674866320,66.59,78292.83,0.01,0.0,0.0,0.0]
[1777674871356,66.59,78289.88,0.01,0.0,0.0,0.0]
[1777674876396,66.59,78290.26,0.01,0.0,0.0,0.0]
[1777674883440,66.59,78288.66,0.01,0.0,0.0,0.0]
[1777674888475,66.59,78288.72,0.01,0.0,0.0,0.0]
[1777674892503,66.59,78276.72,0.01,0.0,0.0,0.0]
[1777674896531,66.59,78264.61,0.01,0.0,0.0,0.0]
[1777674900253,66.59,78254.98,0.01,0.0,0.0,0.0]
[1777674905596,66.59,78249.95,0.01,0.0,0.0,0.0]
[1777674911639,66.59,78244.2,0.01,0.0,0.0,0.0]
[1777674914659,66.59,78233.83,0.01,0.0,0.0,0.0]
[1777674920395,66.59,78228.98,0.01,0.0,0.0,0.0]
[1777674925738,66.59,78222.42,0.01,0.0,0.0,0.0]
[1777674930773,66.59,78216.1,0.01,0.0,0.0,0.0]
[1777674931781,66.59,78216.32,0.01,0.0,0.0,0.0]
[1777674936816,66.59,78226.0,0.01,0.0,0.0,0.0]
[1777674941852,66.59,78227.51,0.01,0.0,0.0,0.0]
[1777674946888,66.59,78226.7,0.01,0.0,0.0,0.0]
[1777674951923,66.59,78228.16,0.01,0.0,0.0,0.0]
[1777674960986,66.59,78228.86,0.01,0.0,0.0,0.0]
[1777674966021,66.59,78231.99,0.01,0.0,0.0,0.0]
[1777674971057,66.59,78236.43,0.01,0.0,0.0,0.0]
[1777674976091,66.59,78238.1,0.01,0.0,0.0,0.0]
[1777674983139,66.59,78238.06,0.01,0.0,0.0,0.0]
[1777674988175,66.59,78234.65,0.01,0.0,0.0,0.0]
[1777674993210,66.59,78236.51,0.01,0.0,0.0,0.0]
[1777674998253,66.59,78230.88,0.01,0.0,0.0,0.0]
[1777675003280,66.59,78232.2,0.01,0.0,0.0,0.0]
[1777675011026,66.59,78229.8,0.01,0.0,0.0,0.0]
[1777675016372,66.59,78229.96,0.01,0.0,0.0,0.0]
[1777675021407,66.59,78228.11,0.01,0.0,0.0,0.0]
[1777675026444,66.59,78225.02,0.01,0.0,0.0,0.0]
[1777675031481,66.59,78221.29,0.01,0.0,0.0,0.0]
[1777675036514,66.59,78221.35,0.01,0.0,0.0,0.0]
[1777675041548,66.59,78222.71,0.01,0.0,0.0,0.0]
[1777675046583,66.59,78224.43,0.01,0.0,0.0,0.0]
[1777675053633,66.59,78225.68,0.01,0.0,0.0,0.0]
[1777675058668,66.59,78226.74,0.01,0.0,0.0,0.0]
[1777675063702,66.59,78226.41,0.01,0.0,0.0,0.0]
[1777675070755,66.59,78225.13,0.01,0.0,0.0,0.0]
[1777675075792,66.59,78219.35,0.01,0.0,0.0,0.0]
[1777675080828,66.59,78219.96,0.01,0.0,0.0,0.0]
[1777675085862,66.59,78219.02,0.01,0.0,0.0,0.0]
[1777675090904,66.59,78216.91,0.01,0.0,0.0,0.0]
[1777675095940,66.59,78216.25,0.01,0.0,0.0,0.0]
[1777675101982,66.59,78214.94,0.01,0.0,0.0,0.0]
[1777675107017,66.59,78215.4,0.01,0.0,0.0,0.0]
[1777675114067,66.59,78217.07,0.01,0.0,0.0,0.0]
[1777675119101,66.59,78212.93,0.01,0.0,0.0,0.0]
[1777675124137,66.59,78213.02,0.01,0.0,0.0,0.0]
[1777675129172,66.59,78211.48,0.01,0.0,0.0,0.0]
[1777675134207,66.59,78210.45,0.01,0.0,0.0,0.0]
[1777675139241,66.59,78211.23,0.01,0.0,0.0,0.0]
[1777675144277,66.59,78215.13,0.01,0.0,0.0,0.0]
[1777675149312,66.59,78216.65,0.01,0.0,0.0,0.0]
[1777675154347,66.59,78217.21,0.01,0.0,0.0,0.0]
[1777675161395,66.59,78217.38,0.01,0.0,0.0,0.0]
[1777675167437,66.59,78217.42,0.01,0.0,0.0,0.0]
[1777675171466,66.59,78215.06,0.01,0.0,0.0,0.0]
[1777675176502,66.59,78214.73,0.01,0.0,0.0,0.0]
[1777675184558,66.59,78217.43,0.01,0.0,0.0,0.0]
[1777675189594,66.59,78214.88,0.01,0.0,0.0,0.0]
[1777675194629,66.59,78215.31,0.01,0.0,0.0,0.0]
[1777675201676,66.59,78215.68,0.01,0.0,0.0,0.0]
[1777675206712,66.59,78215.45,0.01,0.0,0.0,0.0]
[1777675211747,66.59,78215.19,0.01,0.0,0.0,0.0]
[1777675216782,66.59,78214.14,0.01,0.0,0.0,0.0]
[1777675221817,66.59,78216.63,0.01,0.0,0.0,0.0]
[1777675226853,66.59,78216.4,0.01,0.0,0.0,0.0]
[1777675229874,66.59,78224.13,0.01,0.0,0.0,0.0]
[1777675232894,66.59,78225.95,0.01,0.0,0.0,0.0]
[1777675237930,66.59,78225.62,0.01,0.0,0.0,0.0]
[1777675242965,66.59,78225.93,0.01,0.0,0.0,0.0]
[1777675247999,66.59,78224.08,0.01,0.0,0.0,0.0]
[1777675253034,66.59,78222.31,0.01,0.0,0.0,0.0]
[1777675262100,66.59,78223.22,0.01,0.0,0.0,0.0]
[1777675267134,66.59,78219.38,0.01,0.0,0.0,0.0]
[1777675272170,66.59,78217.57,0.01,0.0,0.0,0.0]
[1777675276883,66.59,78201.0,0.01,0.0,0.0,0.0]
[1777675282240,66.59,78199.65,0.01,0.0,0.0,0.0]
[1777675287274,66.59,78199.63,0.01,0.0,0.0,0.0]
[1777675291303,66.59,78199.26,0.01,0.0,0.0,0.0]
[1777675296338,66.59,78198.99,0.01,0.0,0.0,0.0]
[1777675301373,66.59,78198.66,0.01,0.0,0.0,0.0]
[1777675306409,66.59,78199.06,0.01,0.0,0.0,0.0]
[1777675311444,66.59,78200.71,0.01,0.0,0.0,0.0]
[1777675316479,66.59,78201.0,0.01,0.0,0.0,0.0]
[1777675321514,66.59,78194.41,0.01,0.0,0.0,0.0]
[1777675326552,66.59,78193.98,0.01,0.0,0.0,0.0]
[1777675331586,66.59,78194.93,0.01,0.0,0.0,0.0]
[1777675337626,66.59,78194.09,0.01,0.0,0.0,0.0]
[1777675343668,66.59,78194.78,0.01,0.0,0.0,0.0]
[1777675348703,66.59,78203.37,0.01,0.0,0.0,0.0]
[1777675353737,66.59,78206.01,0.01,0.0,0.0,0.0]
[1777675359781,66.59,78207.39,0.01,0.0,0.0,0.0]
[1777675365826,66.59,78209.05,0.01,0.0,0.0,0.0]
[1777675370863,66.59,78209.21,0.01,0.0,0.0,0.0]
[1777675376901,66.59,78208.68,0.01,0.0,0.0,0.0]
[1777675381936,66.59,78207.72,0.01,0.0,0.0,0.0]
[1777675386971,66.59,78205.62,0.01,0.0,0.0,0.0]
[1777675394020,66.59,78205.7,0.01,0.0,0.0,0.0]
[1777675399055,66.59,78205.03,0.01,0.0,0.0,0.0]
[1777675404092,66.59,78203.67,0.01,0.0,0.0,0.0]
[1777675409127,66.59,78203.87,0.01,0.0,0.0,0.0]
[1777675411143,66.59,78203.09,0.01,0.0,0.0,0.0]
[1777675417876,66.59,78200.81,0.01,0.0,0.0,0.0]
[1777675423225,66.59,78203.36,0.01,0.0,0.0,0.0]
[1777675429267,66.59,78203.12,0.01,0.0,0.0,0.0]
[1777675434303,66.59,78202.5,0.01,0.0,0.0,0.0]
[1777675439337,66.59,78202.73,0.01,0.0,0.0,0.0]
[1777675444371,66.59,78206.09,0.01,0.0,0.0,0.0]
[1777675449407,66.59,78207.65,0.01,0.0,0.0,0.0]
[1777675454441,66.59,78207.93,0.01,0.0,0.0,0.0]
[1777675459477,66.59,78208.99,0.01,0.0,0.0,0.0]
[1777675465518,66.59,78208.83,0.01,0.0,0.0,0.0]
[1777675471561,66.59,78209.81,0.01,0.0,0.0,0.0]
[1777675476596,66.59,78205.75,0.01,0.0,0.0,0.0]
[1777675481635,66.59,78204.54,0.01,0.0,0.0,0.0]
[1777675486670,66.59,78204.55,0.01,0.0,0.0,0.0]
[1777675491705,66.59,78194.54,0.01,0.0,0.0,0.0]
[1777675495731,66.59,78221.73,0.01,0.0,0.0,0.0]
[1777675496737,66.59,78233.1,0.01,0.0,0.0,0.0]
[1777675501774,66.59,78224.58,0.01,0.0,0.0,0.0]
[1777675503788,66.59,78214.8,0.01,0.0,0.0,0.0]
[1777675506809,66.59,78207.1,0.01,0.0,0.0,0.0]
[1777675511844,66.59,78206.25,0.01,0.0,0.0,0.0]
[1777675518580,66.59,78206.19,0.01,0.0,0.0,0.0]
[1777675523937,66.59,78207.51,0.01,0.0,0.0,0.0]
[1777675529979,66.59,78206.61,0.01,0.0,0.0,0.0]
[1777675531993,66.59,78206.32,0.01,0.0,0.0,0.0]
[1777675538035,66.59,78201.88,0.01,0.0,0.0,0.0]
[1777675543071,66.59,78195.9,0.01,0.0,0.0,0.0]
[1777675548791,66.59,78198.46,0.01,0.0,0.0,0.0]
[1777675554148,66.59,78198.38,0.01,0.0,0.0,0.0]
[1777675559182,66.59,78199.45,0.01,0.0,0.0,0.0]
[1777675564218,66.59,78200.73,0.01,0.0,0.0,0.0]
[1777675570262,66.59,78195.01,0.01,0.0,0.0,0.0]
[1777675575297,66.59,78194.84,0.01,0.0,0.0,0.0]
[1777675580331,66.59,78192.43,0.01,0.0,0.0,0.0]
[1777675585367,66.59,78195.53,0.01,0.0,0.0,0.0]
[1777675590402,66.59,78194.56,0.01,0.0,0.0,0.0]
[1777675591408,66.59,78194.58,0.01,0.0,0.0,0.0]
[1777675596444,66.59,78194.15,0.01,0.0,0.0,0.0]
[1777675601478,66.59,78193.55,0.01,0.0,0.0,0.0]
[1777675606514,66.59,78194.0,0.01,0.0,0.0,0.0]
[1777675609214,66.59,78185.81,0.01,0.0,0.0,0.0]
[1777675614570,66.59,78186.54,0.01,0.0,0.0,0.0]
[1777675619605,66.59,78187.67,0.01,0.0,0.0,0.0]
[1777675624639,66.59,78187.73,0.01,0.0,0.0,0.0]
[1777675629674,66.59,78186.67,0.01,0.0,0.0,0.0]
[1777675637732,66.59,78185.99,0.01,0.0,0.0,0.0]
[1777675643774,66.59,78185.18,0.01,0.0,0.0,0.0]
[1777675649499,66.59,78183.72,0.01,0.0,0.0,0.0]
[1777675651831,66.59,78183.64,0.01,0.0,0.0,0.0]
[1777675656866,66.59,78183.45,0.01,0.0,0.0,0.0]
[1777675661900,66.59,78183.57,0.01,0.0,0.0,0.0]
[1777675666937,66.59,78183.9,0.01,0.0,0.0,0.0]
[1777675671971,66.59,78186.0,0.01,0.0,0.0,0.0]
[1777675677007,66.59,78184.01,0.01,0.0,0.0,0.0]
[1777675683050,66.59,78177.45,0.01,0.0,0.0,0.0]
[1777675688089,66.59,78177.4,0.01,0.0,0.0,0.0]
[1777675693122,66.59,78179.25,0.01,0.0,0.0,0.0]
[1777675698155,66.59,78179.78,0.01,0.0,0.0,0.0]
[1777675703192,66.59,78182.87,0.01,0.0,0.0,0.0]
[1777675709235,66.59,78181.16,0.01,0.0,0.0,0.0]
[1777675714271,66.59,78175.63,0.01,0.0,0.0,0.0]
[1777675719304,66.59,78176.64,0.01,0.0,0.0,0.0]
[1777675724338,66.59,78177.58,0.01,0.0,0.0,0.0]
[1777675729373,66.59,78178.69,0.01,0.0,0.0,0.0]
[1777675735416,66.59,78179.43,0.01,0.0,0.0,0.0]
[1777675740452,66.59,78180.03,0.01,0.0,0.0,0.0]
[1777675745487,66.59,78178.95,0.01,0.0,0.0,0.0]
[1777675746494,66.59,78170.85,0.01,0.0,0.0,0.0]
[1777675750210,66.59,78160.04,0.01,0.0,0.0,0.0]
[1777675754550,66.59,78152.35,0.01,0.0,0.0,0.0]
[1777675757571,66.59,78142.61,0.01,0.0,0.0,0.0]
[1777675760280,66.59,78133.98,0.01,0.0,0.0,0.0]
[1777675762605,66.59,78126.08,0.01,0.0,0.0,0.0]
[1777675767640,66.59,78117.91,0.01,0.0,0.0,0.0]
[1777675770350,66.59,78110.25,0.01,0.0,0.0,0.0]
[1777675771668,66.59,78109.8,0.01,0.0,0.0,0.0]
[1777675776706,66.59,78112.65,0.01,0.0,0.0,0.0]
[1777675780420,66.59,78124.04,0.01,0.0,0.0,0.0]
[1777675785767,66.59,78124.31,0.01,0.0,0.0,0.0]
[1777675790807,66.59,78127.0,0.01,0.0,0.0,0.0]
[1777675795839,66.59,78134.37,0.01,0.0,0.0,0.0]
[1777675800873,66.59,78133.84,0.01,0.0,0.0,0.0]
[1777675804901,66.59,78124.16,0.01,0.0,0.0,0.0]
[1777675810942,66.59,78121.71,0.01,0.0,0.0,0.0]
[1777675815980,66.59,78117.14,0.01,0.0,0.0,0.0]
[1777675821016,66.59,78116.06,0.01,0.0,0.0,0.0]
[1777675827059,66.59,78116.06,0.01,0.0,0.0,0.0]
[1777675831085,66.59,78114.02,0.01,0.0,0.0,0.0]
[1777675836120,66.59,78115.72,0.01,0.0,0.0,0.0]
[1777675841157,66.59,78116.81,0.01,0.0,0.0,0.0]
[1777675846191,66.59,78127.98,0.01,0.0,0.0,0.0]
[1777675851224,66.59,78131.12,0.01,0.0,0.0,0.0]
[1777675856267,66.59,78133.04,0.01,0.0,0.0,0.0]
[1777675861297,66.59,78133.96,0.01,0.0,0.0,0.0]
[1777675867339,66.59,78137.68,0.01,0.0,0.0,0.0]
[1777675872375,66.59,78138.02,0.01,0.0,0.0,0.0]
[1777675877408,66.59,78138.11,0.01,0.0,0.0,0.0]
[1777675882444,66.59,78140.36,0.01,0.0,0.0,0.0]
[1777675887479,66.59,78139.4,0.01,0.0,0.0,0.0]
[1777675891507,66.59,78140.03,0.01,0.0,0.0,0.0]
[1777675896542,66.59,78138.77,0.01,0.0,0.0,0.0]
[1777675901576,66.59,78138.8,0.01,0.0,0.0,0.0]
[1777675906614,66.59,78145.57,0.01,0.0,0.0,0.0]
[1777675911650,66.59,78148.45,0.01,0.0,0.0,0.0]
[1777675916684,66.59,78142.51,0.01,0.0,0.0,0.0]
[1777675919885,66.59,78141.09,0.01,0.0,0.0,0.0]
[1777675919909,66.59,78140.87,0.01,0.0,0.0,0.0]
[1777675926078,66.59,78140.88,0.01,0.0,0.0,0.0]
[1777675926158,66.59,78141.91,0.01,0.0,0.0,0.0]
[1777675931472,66.59,78143.48,0.01,0.0,0.0,0.0]
[1777675936825,66.59,78148.35,0.01,0.0,0.0,0.0]
[1777675941862,66.59,78152.91,0.01,0.0,0.0,0.0]
[1777675951612,66.59,78156.65,0.01,0.0,0.0,0.0]
[1777675956966,66.59,78156.83,0.01,0.0,0.0,0.0]
[1777675962002,66.59,78159.52,0.01,0.0,0.0,0.0]
[1777675967037,66.59,78161.4,0.01,0.0,0.0,0.0]
[1777675972072,66.59,78160.0,0.01,0.0,0.0,0.0]
[1777675977110,66.59,78159.28,0.01,0.0,0.0,0.0]
[1777675982146,66.59,78156.47,0.01,0.0,0.0,0.0]
[1777675984159,66.59,78148.0,0.01,0.0,0.0,0.0]
[1777675989193,66.59,78142.65,0.01,0.0,0.0,0.0]
[1777675994229,66.59,78146.1,0.01,0.0,0.0,0.0]
[1777675999264,66.59,78143.8,0.01,0.0,0.0,0.0]
[1777676004299,66.59,78146.02,0.01,0.0,0.0,0.0]
[1777676009333,66.59,78147.63,0.01,0.0,0.0,0.0]
[1777676011348,66.59,78147.32,0.01,0.0,0.0,0.0]
[1777676016383,66.59,78151.24,0.01,0.0,0.0,0.0]
[1777676021418,66.59,78153.27,0.01,0.0,0.0,0.0]
[1777676026453,66.59,78154.98,0.01,0.0,0.0,0.0]
[1777676032495,66.59,78154.66,0.01,0.0,0.0,0.0]
[1777676037532,66.59,78154.51,0.01,0.0,0.0,0.0]
[1777676042597,66.59,78154.5,0.01,0.0,0.0,0.0]
[1777676047601,66.59,78154.43,0.01,0.0,0.0,0.0]
[1777676052637,66.59,78157.07,0.01,0.0,0.0,0.0]
[1777676057672,66.59,78154.66,0.01,0.0,0.0,0.0]
[1777676062707,66.59,78154.37,0.01,0.0,0.0,0.0]
[1777676067742,66.59,78148.16,0.01,0.0,0.0,0.0]
[1777676068748,66.59,78136.55,0.01,0.0,0.0,0.0]
[1777676073786,66.59,78129.26,0.01,0.0,0.0,0.0]
[1777676079828,66.59,78130.1,0.01,0.0,0.0,0.0]
[1777676084862,66.59,78133.77,0.01,0.0,0.0,0.0]
[1777676089898,66.59,78132.49,0.01,0.0,0.0,0.0]
[1777676094933,66.59,78131.94,0.01,0.0,0.0,0.0]
[1777676099967,66.59,78123.0,0.01,0.0,0.0,0.0]
[1777676107016,66.59,78124.73,0.01,0.0,0.0,0.0]
[1777676112736,66.59,78126.09,0.01,0.0,0.0,0.0]
[1777676118094,66.59,78126.25,0.01,0.0,0.0,0.0]
[1777676123128,66.59,78130.97,0.01,0.0,0.0,0.0]
[1777676130178,66.59,78133.39,0.01,0.0,0.0,0.0]
[1777676131184,66.59,78133.6,0.01,0.0,0.0,0.0]
[1777676137228,66.59,78134.07,0.01,0.0,0.0,0.0]
[1777676142264,66.59,78136.9,0.01,0.0,0.0,0.0]
[1777676148305,66.59,78138.97,0.01,0.0,0.0,0.0]
[1777676152333,66.59,78134.38,0.01,0.0,0.0,0.0]
[1777676158378,66.59,78133.38,0.01,0.0,0.0,0.0]
[1777676163413,66.59,78131.98,0.01,0.0,0.0,0.0]
[1777676168449,66.59,78130.98,0.01,0.0,0.0,0.0]
[1777676173484,66.59,78131.4,0.01,0.0,0.0,0.0]
[1777676178518,66.59,78131.19,0.01,0.0,0.0,0.0]
[1777676183555,66.59,78129.21,0.01,0.0,0.0,0.0]
[1777676188588,66.59,78129.9,0.01,0.0,0.0,0.0]
[1777676192617,66.59,78130.37,0.01,0.0,0.0,0.0]
[1777676197651,66.59,78130.59,0.01,0.0,0.0,0.0]
[1777676202686,66.59,78126.12,0.01,0.0,0.0,0.0]
[1777676207722,66.59,78126.98,0.01,0.0,0.0,0.0]
[1777676212756,66.59,78131.06,0.01,0.0,0.0,0.0]
[1777676217792,66.59,78134.19,0.01,0.0,0.0,0.0]
[1777676222827,66.59,78137.69,0.01,0.0,0.0,0.0]
[1777676228872,66.59,78137.98,0.01,0.0,0.0,0.0]
[1777676233903,66.59,78141.44,0.01,0.0,0.0,0.0]
[1777676238939,66.59,78141.96,0.01,0.0,0.0,0.0]
[1777676243973,66.59,78144.41,0.01,0.0,0.0,0.0]
[1777676249010,66.59,78143.85,0.01,0.0,0.0,0.0]
[1777676251022,66.59,78144.54,0.01,0.0,0.0,0.0]
[1777676256058,66.59,78143.15,0.01,0.0,0.0,0.0]
[1777676263792,66.59,78138.52,0.01,0.0,0.0,0.0]
[1777676269148,66.59,78137.64,0.01,0.0,0.0,0.0]
[1777676274184,66.59,78133.59,0.01,0.0,0.0,0.0]
[1777676279219,66.59,78134.0,0.01,0.0,0.0,0.0]
[1777676284253,66.59,78134.38,0.01,0.0,0.0,0.0]
[1777676289289,66.59,78133.0,0.01,0.0,0.0,0.0]
[1777676294326,66.59,78131.38,0.01,0.0,0.0,0.0]
[1777676299360,66.59,78128.83,0.01,0.0,0.0,0.0]
[1777676306409,66.59,78125.02,0.01,0.0,0.0,0.0]
[1777676311445,66.59,78125.13,0.01,0.0,0.0,0.0]
[1777676316479,66.59,78125.4,0.01,0.0,0.0,0.0]
[1777676321515,66.59,78126.38,0.01,0.0,0.0,0.0]
[1777676326550,66.59,78126.06,0.01,0.0,0.0,0.0]
[1777676331585,66.59,78128.25,0.01,0.0,0.0,0.0]
[1777676337629,66.59,78125.26,0.01,0.0,0.0,0.0]
[1777676342665,66.59,78122.52,0.01,0.0,0.0,0.0]
[1777676347700,66.59,78113.08,0.01,0.0,0.0,0.0]
[1777676352735,66.59,78112.41,0.01,0.0,0.0,0.0]
[1777676357770,66.59,78116.11,0.01,0.0,0.0,0.0]
[1777676362805,66.59,78118.18,0.01,0.0,0.0,0.0]
[1777676367840,66.59,78117.56,0.01,0.0,0.0,0.0]
[1777676373881,66.59,78117.95,0.01,0.0,0.0,0.0]
[1777676378917,66.59,78118.06,0.01,0.0,0.0,0.0]
[1777676383953,66.59,78121.7,0.01,0.0,0.0,0.0]
[1777676388986,66.59,78120.5,0.01,0.0,0.0,0.0]
[1777676394704,66.59,78121.71,0.01,0.0,0.0,0.0]
[1777676400076,66.59,78122.25,0.01,0.0,0.0,0.0]
[1777676403093,66.59,78104.41,0.01,0.0,0.0,0.0]
[1777676408130,66.59,78106.9,0.01,0.0,0.0,0.0]
[1777676413167,66.59,78106.32,0.01,0.0,0.0,0.0]
[1777676420215,66.59,78106.52,0.01,0.0,0.0,0.0]
[1777676425250,66.59,78106.92,0.01,0.0,0.0,0.0]
[1777676430284,66.59,78107.24,0.01,0.0,0.0,0.0]
[1777676431292,66.59,78107.22,0.01,0.0,0.0,0.0]
[1777676439349,66.59,78107.29,0.01,0.0,0.0,0.0]
[1777676445061,66.59,78109.04,0.01,0.0,0.0,0.0]
[1777676450425,66.59,78106.77,0.01,0.0,0.0,0.0]
[1777676455460,66.59,78107.7,0.01,0.0,0.0,0.0]
[1777676460496,66.59,78107.53,0.01,0.0,0.0,0.0]
[1777676465533,66.59,78107.77,0.01,0.0,0.0,0.0]
[1777676470566,66.59,78108.16,0.01,0.0,0.0,0.0]
[1777676475602,66.59,78109.62,0.01,0.0,0.0,0.0]
[1777676480637,66.59,78111.07,0.01,0.0,0.0,0.0]
[1777676486679,66.59,78114.01,0.01,0.0,0.0,0.0]
[1777676490707,66.59,78104.4,0.01,0.0,0.0,0.0]
[1777676495745,66.59,78093.82,0.01,0.0,0.0,0.0]
[1777676500777,66.59,78084.1,0.01,0.0,0.0,0.0]
[1777676505811,66.59,78078.01,0.01,0.0,0.0,0.0]
[1777676510847,66.59,78076.21,0.01,0.0,0.0,0.0]
[1777676515882,66.59,78078.54,0.01,0.0,0.0,0.0]
[1777676519763,66.59,78080.87,0.01,0.0,0.0,0.0]
[1777676519910,66.59,78081.04,0.01,0.0,0.0,0.0]
[1777676520743,66.59,78081.04,0.01,0.0,0.0,0.0]
[1777676520917,66.59,78080.76,0.01,0.0,0.0,0.0]
[1777676525952,66.59,78085.11,0.01,0.0,0.0,0.0]
[1777676528974,66.59,78094.15,0.01,0.0,0.0,0.0]
[1777676535014,66.59,78094.12,0.01,0.0,0.0,0.0]
[1777676541057,66.59,78093.87,0.01,0.0,0.0,0.0]
[1777676546093,66.59,78093.72,0.01,0.0,0.0,0.0]
[1777676551127,66.59,78093.51,0.01,0.0,0.0,0.0]
[1777676556162,66.59,78095.49,0.01,0.0,0.0,0.0]
[1777676561197,66.59,78096.01,0.01,0.0,0.0,0.0]
[1777676566233,66.59,78096.63,0.01,0.0,0.0,0.0]
[1777676575295,66.59,78095.14,0.01,0.0,0.0,0.0]
[1777676579322,66.59,78102.77,0.01,0.0,0.0,0.0]
[1777676584358,66.59,78102.23,0.01,0.0,0.0,0.0]
[1777676589395,66.59,78106.57,0.01,0.0,0.0,0.0]
[1777676594429,66.59,78107.13,0.01,0.0,0.0,0.0]
[1777676599466,66.59,78112.77,0.01,0.0,0.0,0.0]
[1777676604502,66.59,78118.18,0.01,0.0,0.0,0.0]
[1777676609534,66.59,78117.86,0.01,0.0,0.0,0.0]
[1777676611548,66.59,78118.74,0.01,0.0,0.0,0.0]
[1777676616585,66.59,78121.19,0.01,0.0,0.0,0.0]
[1777676621618,66.59,78121.73,0.01,0.0,0.0,0.0]
[1777676627660,66.59,78122.14,0.01,0.0,0.0,0.0]
[1777676632696,66.59,78125.69,0.01,0.0,0.0,0.0]
[1777676637732,66.59,78120.97,0.01,0.0,0.0,0.0]
[1777676642768,66.59,78120.37,0.01,0.0,0.0,0.0]
[1777676647804,66.59,78117.73,0.01,0.0,0.0,0.0]
[1777676652837,66.59,78116.1,0.01,0.0,0.0,0.0]
[1777676657873,66.59,78117.15,0.01,0.0,0.0,0.0]
[1777676662908,66.59,78116.67,0.01,0.0,0.0,0.0]
[1777676667946,66.59,78115.55,0.01,0.0,0.0,0.0]
[1777676671970,66.59,78119.87,0.01,0.0,0.0,0.0]
[1777676678015,66.59,78119.48,0.01,0.0,0.0,0.0]
[1777676683047,66.59,78119.09,0.01,0.0,0.0,0.0]
[1777676689090,66.59,78118.7,0.01,0.0,0.0,0.0]
[1777676694125,66.59,78118.62,0.01,0.0,0.0,0.0]
[1777676699159,66.59,78118.43,0.01,0.0,0.0,0.0]
[1777676705202,66.59,78116.74,0.01,0.0,0.0,0.0]
[1777676711244,66.59,78116.37,0.01,0.0,0.0,0.0]
[1777676717287,66.59,78115.1,0.01,0.0,0.0,0.0]
[1777676724335,66.59,78115.22,0.01,0.0,0.0,0.0]
[1777676729370,66.59,78114.37,0.01,0.0,0.0,0.0]
[1777676731384,66.59,78114.73,0.01,0.0,0.0,0.0]
[1777676736418,66.59,78114.93,0.01,0.0,0.0,0.0]
[1777676743470,66.59,78116.12,0.01,0.0,0.0,0.0]
[1777676748505,66.59,78114.81,0.01,0.0,0.0,0.0]
[1777676753539,66.59,78116.48,0.01,0.0,0.0,0.0]
[1777676758574,66.59,78116.63,0.01,0.0,0.0,0.0]
[1777676763610,66.59,78115.68,0.01,0.0,0.0,0.0]
[1777676768644,66.59,78114.5,0.01,0.0,0.0,0.0]
[1777676774687,66.59,78114.1,0.01,0.0,0.0,0.0]
[1777676781736,66.59,78113.89,0.01,0.0,0.0,0.0]
[1777676787449,66.59,78112.46,0.01,0.0,0.0,0.0]
[1777676791806,66.59,78112.39,0.01,0.0,0.0,0.0]
[1777676797520,66.59,78113.64,0.01,0.0,0.0,0.0]
[1777676804896,66.59,78113.37,0.01,0.0,0.0,0.0]
[1777676810938,66.59,78113.65,0.01,0.0,0.0,0.0]
[1777676817988,66.59,78114.03,0.01,0.0,0.0,0.0]
[1777676823023,66.59,78115.25,0.01,0.0,0.0,0.0]
[1777676826043,66.59,78124.38,0.01,0.0,0.0,0.0]
[1777676831078,66.59,78130.56,0.01,0.0,0.0,0.0]
[1777676836113,66.59,78132.97,0.01,0.0,0.0,0.0]
[1777676841150,66.59,78132.64,0.01,0.0,0.0,0.0]
[1777676841820,66.59,78132.64,0.01,0.0,0.0,0.0]
[1777676841836,66.59,78132.55,0.01,0.0,0.0,0.0]
[1777676847881,66.59,78132.09,0.01,0.0,0.0,0.0]
[1777676851219,66.59,78131.73,0.01,0.0,0.0,0.0]
[1777676856254,66.59,78134.75,0.01,0.0,0.0,0.0]
[1777676861289,66.59,78135.07,0.01,0.0,0.0,0.0]
[1777676866327,66.59,78132.71,0.01,0.0,0.0,0.0]
[1777676876403,66.59,78131.0,0.01,0.0,0.0,0.0]
[1777676881439,66.59,78128.78,0.01,0.0,0.0,0.0]
[1777676886473,66.59,78128.21,0.01,0.0,0.0,0.0]
[1777676891510,66.59,78128.93,0.01,0.0,0.0,0.0]
[1777676897550,66.59,78129.34,0.01,0.0,0.0,0.0]
[1777676903593,66.59,78129.15,0.01,0.0,0.0,0.0]
[1777676908627,66.59,78128.74,0.01,0.0,0.0,0.0]
[1777676911648,66.59,78127.69,0.01,0.0,0.0,0.0]
[1777676916684,66.59,78129.82,0.01,0.0,0.0,0.0]
[1777676923732,66.59,78130.21,0.01,0.0,0.0,0.0]
[1777676928767,66.59,78130.46,0.01,0.0,0.0,0.0]
[1777676933803,66.59,78128.47,0.01,0.0,0.0,0.0]
[1777676940852,66.59,78128.15,0.01,0.0,0.0,0.0]
[1777676941859,66.59,78119.14,0.01,0.0,0.0,0.0]
[1777676942866,66.59,78108.43,0.01,0.0,0.0,0.0]
[1777676943873,66.59,78098.75,0.01,0.0,0.0,0.0]
[1777676948908,66.59,78097.32,0.01,0.0,0.0,0.0]
[1777676954950,66.59,78092.77,0.01,0.0,0.0,0.0]
[1777676959986,66.59,78096.18,0.01,0.0,0.0,0.0]
[1777676965022,66.59,78097.44,0.01,0.0,0.0,0.0]
[1777676970058,66.59,78098.55,0.01,0.0,0.0,0.0]
[1777676971066,66.59,78098.78,0.01,0.0,0.0,0.0]
[1777676976104,66.59,78099.63,0.01,0.0,0.0,0.0]
[1777676985165,66.59,78103.6,0.01,0.0,0.0,0.0]
[1777676990200,66.59,78104.16,0.01,0.0,0.0,0.0]
[1777676997249,66.59,78104.42,0.01,0.0,0.0,0.0]
[1777677002283,66.59,78104.41,0.01,0.0,0.0,0.0]
[1777677007319,66.59,78107.63,0.01,0.0,0.0,0.0]
[1777677012354,66.59,78107.89,0.01,0.0,0.0,0.0]
[1777677017388,66.59,78107.87,0.01,0.0,0.0,0.0]
[1777677020409,66.59,78115.84,0.01,0.0,0.0,0.0]
[1777677025445,66.59,78119.58,0.01,0.0,0.0,0.0]
[1777677032494,66.59,78119.88,0.01,0.0,0.0,0.0]
[1777677037530,66.59,78119.55,0.01,0.0,0.0,0.0]
[1777677043572,66.59,78118.68,0.01,0.0,0.0,0.0]
[1777677048606,66.59,78118.32,0.01,0.0,0.0,0.0]
[1777677051628,66.59,78125.09,0.01,0.0,0.0,0.0]
[1777677053642,66.59,78133.33,0.01,0.0,0.0,0.0]
[1777677058679,66.59,78136.79,0.01,0.0,0.0,0.0]
[1777677063713,66.59,78139.47,0.01,0.0,0.0,0.0]
[1777677068749,66.59,78137.98,0.01,0.0,0.0,0.0]
[1777677070762,66.59,78153.22,0.01,0.0,0.0,0.0]
[1777677075798,66.59,78157.51,0.01,0.0,0.0,0.0]
[1777677078818,66.59,78138.84,0.01,0.0,0.0,0.0]
[1777677083853,66.59,78135.55,0.01,0.0,0.0,0.0]
[1777677088888,66.59,78139.41,0.01,0.0,0.0,0.0]
[1777677091908,66.59,78139.13,0.01,0.0,0.0,0.0]
[1777677096943,66.59,78140.51,0.01,0.0,0.0,0.0]
[1777677101978,66.59,78140.02,0.01,0.0,0.0,0.0]
[1777677103994,66.59,78132.61,0.01,0.0,0.0,0.0]
[1777677109722,66.59,78135.68,0.01,0.0,0.0,0.0]
[1777677119794,66.59,78136.56,0.01,0.0,0.0,0.0]
[1777677126147,66.59,78136.5,0.01,0.0,0.0,0.0]
[1777677131183,66.59,78139.76,0.01,0.0,0.0,0.0]
[1777677136216,66.59,78137.77,0.01,0.0,0.0,0.0]
[1777677141251,66.59,78137.51,0.01,0.0,0.0,0.0]
[1777677146286,66.59,78135.06,0.01,0.0,0.0,0.0]
[1777677156357,66.59,78136.1,0.01,0.0,0.0,0.0]
[1777677163406,66.59,78135.19,0.01,0.0,0.0,0.0]
[1777677166427,66.59,78125.91,0.01,0.0,0.0,0.0]
[1777677171463,66.59,78123.72,0.01,0.0,0.0,0.0]
[1777677174483,66.59,78134.85,0.01,0.0,0.0,0.0]
[1777677179518,66.59,78134.33,0.01,0.0,0.0,0.0]
[1777677184554,66.59,78132.12,0.01,0.0,0.0,0.0]
[1777677189589,66.59,78130.85,0.01,0.0,0.0,0.0]
[1777677196637,66.59,78126.26,0.01,0.0,0.0,0.0]
[1777677203687,66.59,78126.46,0.01,0.0,0.0,0.0]
[1777677209728,66.59,78126.52,0.01,0.0,0.0,0.0]
[1777677212749,66.59,78128.75,0.01,0.0,0.0,0.0]
[1777677218793,66.59,78127.1,0.01,0.0,0.0,0.0]
[1777677223827,66.59,78129.39,0.01,0.0,0.0,0.0]
[1777677230563,66.59,78126.97,0.01,0.0,0.0,0.0]
[1777677236917,66.59,78126.32,0.01,0.0,0.0,0.0]
[1777677241955,66.59,78122.46,0.01,0.0,0.0,0.0]
[1777677246988,66.59,78122.63,0.01,0.0,0.0,0.0]
[1777677250014,66.59,78129.52,0.01,0.0,0.0,0.0]
[1777677256052,66.59,78131.63,0.01,0.0,0.0,0.0]
[1777677261086,66.59,78131.0,0.01,0.0,0.0,0.0]
[1777677266121,66.59,78127.34,0.01,0.0,0.0,0.0]
[1777677273171,66.59,78121.53,0.01,0.0,0.0,0.0]
[1777677276191,66.59,78113.57,0.01,0.0,0.0,0.0]
[1777677281227,66.59,78112.73,0.01,0.0,0.0,0.0]
[1777677287268,66.59,78110.42,0.01,0.0,0.0,0.0]
[1777677292304,66.59,78113.08,0.01,0.0,0.0,0.0]
[1777677296332,66.59,78105.58,0.01,0.0,0.0,0.0]
[1777677298345,66.59,78095.61,0.01,0.0,0.0,0.0]
[1777677303380,66.59,78103.65,0.01,0.0,0.0,0.0]
[1777677311134,66.59,78102.06,0.01,0.0,0.0,0.0]
[1777677316471,66.59,78101.57,0.01,0.0,0.0,0.0]
[1777677322514,66.59,78098.51,0.01,0.0,0.0,0.0]
[1777677329562,66.59,78099.18,0.01,0.0,0.0,0.0]
[1777677331576,66.59,78099.33,0.01,0.0,0.0,0.0]
[1777677336611,66.59,78099.37,0.01,0.0,0.0,0.0]
[1777677341647,66.59,78102.07,0.01,0.0,0.0,0.0]
[1777677346682,66.59,78102.46,0.01,0.0,0.0,0.0]
[1777677353731,66.59,78101.94,0.01,0.0,0.0,0.0]
[1777677358766,66.59,78107.8,0.01,0.0,0.0,0.0]
[1777677363801,66.59,78108.04,0.01,0.0,0.0,0.0]
[1777677368836,66.59,78109.65,0.01,0.0,0.0,0.0]
[1777677373871,66.59,78107.66,0.01,0.0,0.0,0.0]
[1777677380919,66.59,78107.92,0.01,0.0,0.0,0.0]
[1777677387970,66.59,78107.89,0.01,0.0,0.0,0.0]
[1777677391702,66.59,78107.73,0.01,0.0,0.0,0.0]
[1777677397033,66.59,78107.68,0.01,0.0,0.0,0.0]
[1777677402068,66.59,78110.34,0.01,0.0,0.0,0.0]
[1777677407102,66.59,78113.05,0.01,0.0,0.0,0.0]
[1777677412138,66.59,78112.81,0.01,0.0,0.0,0.0]
[1777677420194,66.59,78112.75,0.01,0.0,0.0,0.0]
[1777677425229,66.59,78112.73,0.01,0.0,0.0,0.0]
[1777677431270,66.59,78112.19,0.01,0.0,0.0,0.0]
[1777677436305,66.59,78111.14,0.01,0.0,0.0,0.0]
[1777677442053,66.59,78107.67,0.01,0.0,0.0,0.0]
[1777677448390,66.59,78102.43,0.01,0.0,0.0,0.0]
[1777677452123,66.59,78102.7,0.01,0.0,0.0,0.0]
[1777677457452,66.59,78105.21,0.01,0.0,0.0,0.0]
[1777677462488,66.59,78104.73,0.01,0.0,0.0,0.0]
[1777677467522,66.59,78102.89,0.01,0.0,0.0,0.0]
[1777677473565,66.59,78102.81,0.01,0.0,0.0,0.0]
[1777677479607,66.59,78101.49,0.01,0.0,0.0,0.0]
[1777677484642,66.59,78102.45,0.01,0.0,0.0,0.0]
[1777677489676,66.59,78103.15,0.01,0.0,0.0,0.0]
[1777677494711,66.59,78102.53,0.01,0.0,0.0,0.0]
[1777677498741,66.59,78080.89,0.01,0.0,0.0,0.0]
[1777677499749,66.59,78067.73,0.01,0.0,0.0,0.0]
[1777677504783,66.59,78074.27,0.01,0.0,0.0,0.0]
[1777677510827,66.59,78078.49,0.01,0.0,0.0,0.0]
[1777677512545,66.59,78078.62,0.01,0.0,0.0,0.0]
[1777677517876,66.59,78079.11,0.01,0.0,0.0,0.0]
[1777677521904,66.59,78070.22,0.01,0.0,0.0,0.0]
[1777677526939,66.59,78070.43,0.01,0.0,0.0,0.0]
[1777677532686,66.59,78070.44,0.01,0.0,0.0,0.0]
[1777677539023,66.59,78070.42,0.01,0.0,0.0,0.0]
[1777677544058,66.59,78070.58,0.01,0.0,0.0,0.0]
[1777677549092,66.59,78069.48,0.01,0.0,0.0,0.0]
[1777677554128,66.59,78068.99,0.01,0.0,0.0,0.0]
[1777677559163,66.59,78065.0,0.01,0.0,0.0,0.0]
[1777677564204,66.59,78065.04,0.01,0.0,0.0,0.0]
[1777677569233,66.59,78065.2,0.01,0.0,0.0,0.0]
[1777677571249,66.59,78066.7,0.01,0.0,0.0,0.0]
[1777677573261,66.59,78059.63,0.01,0.0,0.0,0.0]
[1777677578297,66.59,78057.85,0.01,0.0,0.0,0.0]
[1777677584338,66.59,78057.98,0.01,0.0,0.0,0.0]
[1777677590381,66.59,78058.06,0.01,0.0,0.0,0.0]
[1777677598436,66.59,78057.54,0.01,0.0,0.0,0.0]
[1777677604478,66.59,78057.3,0.01,0.0,0.0,0.0]
[1777677610521,66.59,78052.97,0.01,0.0,0.0,0.0]
[1777677615555,66.59,78051.91,0.01,0.0,0.0,0.0]
[1777677620590,66.59,78053.78,0.01,0.0,0.0,0.0]
[1777677626632,66.59,78051.48,0.01,0.0,0.0,0.0]
[1777677631669,66.59,78052.62,0.01,0.0,0.0,0.0]
[1777677636703,66.59,78053.05,0.01,0.0,0.0,0.0]
[1777677641738,66.59,78052.04,0.01,0.0,0.0,0.0]
[1777677643456,66.59,78065.09,0.01,0.0,0.0,0.0]
[1777677649796,66.59,78064.23,0.01,0.0,0.0,0.0]
[1777677654831,66.59,78068.84,0.01,0.0,0.0,0.0]
[1777677659866,66.59,78069.49,0.01,0.0,0.0,0.0]
[1777677665907,66.59,78069.17,0.01,0.0,0.0,0.0]
[1777677670944,66.59,78069.34,0.01,0.0,0.0,0.0]
[1777677675978,66.59,78066.03,0.01,0.0,0.0,0.0]
[1777677682021,66.59,78066.15,0.01,0.0,0.0,0.0]
[1777677687055,66.59,78068.01,0.01,0.0,0.0,0.0]
[1777677692092,66.59,78064.97,0.01,0.0,0.0,0.0]
[1777677697126,66.59,78065.66,0.01,0.0,0.0,0.0]
[1777677702162,66.59,78065.31,0.01,0.0,0.0,0.0]
[1777677707197,66.59,78066.8,0.01,0.0,0.0,0.0]
[1777677712232,66.59,78070.87,0.01,0.0,0.0,0.0]
[1777677720288,66.59,78070.45,0.01,0.0,0.0,0.0]
[1777677726329,66.59,78067.66,0.01,0.0,0.0,0.0]
[1777677731364,66.59,78074.86,0.01,0.0,0.0,0.0]
[1777677736400,66.59,78079.48,0.01,0.0,0.0,0.0]
[1777677741435,66.59,78079.39,0.01,0.0,0.0,0.0]
[1777677746471,66.59,78076.2,0.01,0.0,0.0,0.0]
[1777677753519,66.59,78075.65,0.01,0.0,0.0,0.0]
[1777677757548,66.59,78068.52,0.01,0.0,0.0,0.0]
[1777677762583,66.59,78066.72,0.01,0.0,0.0,0.0]
[1777677768625,66.59,78066.1,0.01,0.0,0.0,0.0]
[1777677773660,66.59,78071.04,0.01,0.0,0.0,0.0]
[1777677780708,66.59,78072.52,0.01,0.0,0.0,0.0]
[1777677786752,66.59,78071.56,0.01,0.0,0.0,0.0]
[1777677792794,66.59,78071.65,0.01,0.0,0.0,0.0]
[1777677797828,66.59,78071.6,0.01,0.0,0.0,0.0]
[1777677802864,66.59,78071.22,0.01,0.0,0.0,0.0]
[1777677809912,66.59,78070.7,0.01,0.0,0.0,0.0]
[1777677811926,66.59,78069.08,0.01,0.0,0.0,0.0]
[1777677821997,66.59,78067.8,0.01,0.0,0.0,0.0]
[1777677827032,66.59,78067.79,0.01,0.0,0.0,0.0]
[1777677832067,66.59,78068.73,0.01,0.0,0.0,0.0]
[1777677843143,66.59,78068.72,0.01,0.0,0.0,0.0]
[1777677850193,66.59,78068.07,0.01,0.0,0.0,0.0]
[1777677855227,66.59,78066.9,0.01,0.0,0.0,0.0]
[1777677860263,66.59,78065.25,0.01,0.0,0.0,0.0]
[1777677865297,66.59,78062.29,0.01,0.0,0.0,0.0]
[1777677870332,66.59,78062.0,0.01,0.0,0.0,0.0]
[1777677871340,66.59,78061.77,0.01,0.0,0.0,0.0]
[1777677876375,66.59,78056.66,0.01,0.0,0.0,0.0]
[1777677881409,66.59,78055.57,0.01,0.0,0.0,0.0]
[1777677886444,66.59,78054.23,0.01,0.0,0.0,0.0]
[1777677891482,66.59,78054.14,0.01,0.0,0.0,0.0]
[1777677896519,66.59,78054.27,0.01,0.0,0.0,0.0]
[1777677902562,66.59,78053.75,0.01,0.0,0.0,0.0]
[1777677908603,66.59,78053.59,0.01,0.0,0.0,0.0]
[1777677913637,66.59,78053.53,0.01,0.0,0.0,0.0]
[1777677918674,66.59,78051.57,0.01,0.0,0.0,0.0]
[1777677923707,66.59,78059.18,0.01,0.0,0.0,0.0]
[1777677927735,66.59,78068.05,0.01,0.0,0.0,0.0]
[1777677932771,66.59,78065.45,0.01,0.0,0.0,0.0]
[1777677943848,66.59,78065.22,0.01,0.0,0.0,0.0]
[1777677950898,66.59,78064.48,0.01,0.0,0.0,0.0]
[1777677955933,66.59,78064.82,0.01,0.0,0.0,0.0]
[1777677961973,66.59,78064.83,0.01,0.0,0.0,0.0]
[1777677967009,66.59,78063.93,0.01,0.0,0.0,0.0]
[1777677974058,66.59,78064.07,0.01,0.0,0.0,0.0]
[1777677979093,66.59,78063.93,0.01,0.0,0.0,0.0]
[1777677984129,66.59,78063.74,0.01,0.0,0.0,0.0]
[1777677990170,66.59,78063.54,0.01,0.0,0.0,0.0]
[1777677991177,66.59,78061.9,0.01,0.0,0.0,0.0]
[1777677998226,66.59,78062.58,0.01,0.0,0.0,0.0]
[1777678003261,66.59,78061.54,0.01,0.0,0.0,0.0]
[1777678010312,66.59,78062.59,0.01,0.0,0.0,0.0]
[1777678015346,66.59,78066.0,0.01,0.0,0.0,0.0]
[1777678020380,66.59,78065.52,0.01,0.0,0.0,0.0]
[1777678025416,66.59,78065.1,0.01,0.0,0.0,0.0]
[1777678031457,66.59,78063.63,0.01,0.0,0.0,0.0]
[1777678036494,66.59,78058.52,0.01,0.0,0.0,0.0]
[1777678041529,66.59,78057.46,0.01,0.0,0.0,0.0]
[1777678046563,66.59,78059.34,0.01,0.0,0.0,0.0]
[1777678051599,66.59,78063.95,0.01,0.0,0.0,0.0]
[1777678056637,66.59,78063.25,0.01,0.0,0.0,0.0]
[1777678066400,66.59,78065.05,0.01,0.0,0.0,0.0]
[1777678073753,66.59,78064.71,0.01,0.0,0.0,0.0]
[1777678082817,66.59,78064.83,0.01,0.0,0.0,0.0]
[1777678086843,66.59,78048.61,0.01,0.0,0.0,0.0]
[1777678092885,66.59,78048.31,0.01,0.0,0.0,0.0]
[1777678097921,66.59,78049.72,0.01,0.0,0.0,0.0]
[1777678104970,66.59,78053.21,0.01,0.0,0.0,0.0]
[1777678110009,66.59,78052.47,0.01,0.0,0.0,0.0]
[1777678111012,66.59,78052.3,0.01,0.0,0.0,0.0]
[1777678116785,66.59,78052.17,0.01,0.0,0.0,0.0]
[1777678122090,66.59,78052.37,0.01,0.0,0.0,0.0]
[1777678127124,66.59,78052.37,0.01,0.0,0.0,0.0]
[1777678132159,66.59,78053.17,0.01,0.0,0.0,0.0]
[1777678137195,66.59,78049.78,0.01,0.0,0.0,0.0]
[1777678142231,66.59,78049.23,0.01,0.0,0.0,0.0]
[1777678149278,66.59,78048.95,0.01,0.0,0.0,0.0]
[1777678154313,66.59,78046.99,0.01,0.0,0.0,0.0]
[1777678161362,66.59,78045.91,0.01,0.0,0.0,0.0]
[1777678166397,66.59,78044.17,0.01,0.0,0.0,0.0]
[1777678171433,66.59,78038.33,0.01,0.0,0.0,0.0]
[1777678176469,66.59,78033.75,0.01,0.0,0.0,0.0]
[1777678180497,66.59,78022.1,0.01,0.0,0.0,0.0]
[1777678185532,66.59,78020.48,0.01,0.0,0.0,0.0]
[1777678189560,66.59,78013.22,0.01,0.0,0.0,0.0]
[1777678194594,66.59,78011.23,0.01,0.0,0.0,0.0]
[1777678199630,66.59,78016.38,0.01,0.0,0.0,0.0]
[1777678204665,66.59,78016.32,0.01,0.0,0.0,0.0]
[1777678209700,66.59,78017.56,0.01,0.0,0.0,0.0]
[1777678214738,66.59,78022.06,0.01,0.0,0.0,0.0]
[1777678219776,66.59,78022.55,0.01,0.0,0.0,0.0]
[1777678225818,66.59,78019.96,0.01,0.0,0.0,0.0]
[1777678231860,66.59,78019.5,0.01,0.0,0.0,0.0]
[1777678236898,66.59,78019.85,0.01,0.0,0.0,0.0]
[1777678243944,66.59,78021.75,0.01,0.0,0.0,0.0]
[1777678248980,66.59,78019.12,0.01,0.0,0.0,0.0]
[1777678254016,66.59,78018.53,0.01,0.0,0.0,0.0]
[1777678261065,66.59,78018.86,0.01,0.0,0.0,0.0]
[1777678264086,66.59,78025.91,0.01,0.0,0.0,0.0]
[1777678269121,66.59,78033.29,0.01,0.0,0.0,0.0]
[1777678274158,66.59,78035.65,0.01,0.0,0.0,0.0]
[1777678279207,66.59,78039.99,0.01,0.0,0.0,0.0]
[1777678284240,66.59,78040.85,0.01,0.0,0.0,0.0]
[1777678289275,66.59,78040.91,0.01,0.0,0.0,0.0]
[1777678291288,66.59,78035.49,0.01,0.0,0.0,0.0]
[1777678296323,66.59,78037.24,0.01,0.0,0.0,0.0]
[1777678302365,66.59,78037.08,0.01,0.0,0.0,0.0]
[1777678308118,66.59,78035.43,0.01,0.0,0.0,0.0]
[1777678313444,66.59,78031.59,0.01,0.0,0.0,0.0]
[1777678321498,66.59,78031.15,0.01,0.0,0.0,0.0]
[1777678326533,66.59,78032.85,0.01,0.0,0.0,0.0]
[1777678331569,66.59,78033.36,0.01,0.0,0.0,0.0]
[1777678336603,66.59,78035.46,0.01,0.0,0.0,0.0]
[1777678340632,66.59,78028.63,0.01,0.0,0.0,0.0]
[1777678346673,66.59,78029.06,0.01,0.0,0.0,0.0]
[1777678351709,66.59,78028.97,0.01,0.0,0.0,0.0]
[1777678354729,66.59,78022.33,0.01,0.0,0.0,0.0]
[1777678360771,66.59,78023.35,0.01,0.0,0.0,0.0]
[1777678367821,66.59,78019.53,0.01,0.0,0.0,0.0]
[1777678372856,66.59,78019.32,0.01,0.0,0.0,0.0]
[1777678377890,66.59,78018.63,0.01,0.0,0.0,0.0]
[1777678383932,66.59,78018.84,0.01,0.0,0.0,0.0]
[1777678389975,66.59,78019.59,0.01,0.0,0.0,0.0]
[1777678395021,66.59,78019.77,0.01,0.0,0.0,0.0]
[1777678400051,66.59,78020.38,0.01,0.0,0.0,0.0]
[1777678408108,66.59,78021.84,0.01,0.0,0.0,0.0]
[1777678411129,66.59,78021.37,0.01,0.0,0.0,0.0]
[1777678416163,66.59,78020.96,0.01,0.0,0.0,0.0]
[1777678421203,66.59,78030.47,0.01,0.0,0.0,0.0]
[1777678424222,66.59,78037.71,0.01,0.0,0.0,0.0]
[1777678430261,66.59,78042.84,0.01,0.0,0.0,0.0]
[1777678435297,66.59,78042.97,0.01,0.0,0.0,0.0]
[1777678444361,66.59,78045.26,0.01,0.0,0.0,0.0]
[1777678449099,66.59,78038.5,0.01,0.0,0.0,0.0]
[1777678454431,66.59,78039.51,0.01,0.0,0.0,0.0]
[1777678462487,66.59,78041.1,0.01,0.0,0.0,0.0]
[1777678467523,66.59,78042.16,0.01,0.0,0.0,0.0]
[1777678475578,66.59,78043.13,0.01,0.0,0.0,0.0]
[1777678480613,66.59,78042.89,0.01,0.0,0.0,0.0]
[1777678485649,66.59,78043.22,0.01,0.0,0.0,0.0]
[1777678490684,66.59,78043.76,0.01,0.0,0.0,0.0]
[1777678495719,66.59,78044.58,0.01,0.0,0.0,0.0]
[1777678500753,66.59,78046.11,0.01,0.0,0.0,0.0]
[1777678505789,66.59,78046.19,0.01,0.0,0.0,0.0]
[1777678514852,66.59,78045.28,0.01,0.0,0.0,0.0]
[1777678519887,66.59,78046.14,0.01,0.0,0.0,0.0]
[1777678524921,66.59,78044.86,0.01,0.0,0.0,0.0]
[1777678529957,66.59,78044.67,0.01,0.0,0.0,0.0]
[1777678533984,66.59,78044.54,0.01,0.0,0.0,0.0]
[1777678539020,66.59,78046.36,0.01,0.0,0.0,0.0]
[1777678544055,66.59,78045.42,0.01,0.0,0.0,0.0]
[1777678549089,66.59,78042.73,0.01,0.0,0.0,0.0]
[1777678554124,66.59,78043.2,0.01,0.0,0.0,0.0]
[1777678560167,66.59,78043.45,0.01,0.0,0.0,0.0]
[1777678566208,66.59,78043.24,0.01,0.0,0.0,0.0]
[1777678571244,66.59,78041.65,0.01,0.0,0.0,0.0]
[1777678576279,66.59,78041.71,0.01,0.0,0.0,0.0]
[1777678583328,66.59,78042.69,0.01,0.0,0.0,0.0]
[1777678589370,66.59,78044.78,0.01,0.0,0.0,0.0]
[1777678591385,66.59,78045.46,0.01,0.0,0.0,0.0]
[1777678598433,66.59,78045.15,0.01,0.0,0.0,0.0]
[1777678603470,66.59,78044.25,0.01,0.0,0.0,0.0]
[1777678608503,66.59,78043.16,0.01,0.0,0.0,0.0]
[1777678620294,66.59,78045.07,0.01,0.0,0.0,0.0]
[1777678625622,66.59,78044.56,0.01,0.0,0.0,0.0]
[1777678633678,66.59,78044.17,0.01,0.0,0.0,0.0]
[1777678638713,66.59,78043.71,0.01,0.0,0.0,0.0]
[1777678644756,66.59,78041.58,0.01,0.0,0.0,0.0]
[1777678650508,66.59,78048.49,0.01,0.0,0.0,0.0]
[1777678651805,66.59,78052.4,0.01,0.0,0.0,0.0]
[1777678657846,66.59,78054.51,0.01,0.0,0.0,0.0]
[1777678662882,66.59,78060.72,0.01,0.0,0.0,0.0]
[1777678667917,66.59,78059.73,0.01,0.0,0.0,0.0]
[1777678672952,66.59,78060.04,0.01,0.0,0.0,0.0]
[1777678677989,66.59,78065.07,0.01,0.0,0.0,0.0]
[1777678683021,66.59,78066.73,0.01,0.0,0.0,0.0]
[1777678686049,66.59,78078.95,0.01,0.0,0.0,0.0]
[1777678691080,66.59,78087.31,0.01,0.0,0.0,0.0]
[1777678696114,66.59,78087.87,0.01,0.0,0.0,0.0]
[1777678701148,66.59,78085.53,0.01,0.0,0.0,0.0]
[1777678706182,66.59,78088.57,0.01,0.0,0.0,0.0]
[1777678712225,66.59,78086.88,0.01,0.0,0.0,0.0]
[1777678720280,66.59,78085.97,0.01,0.0,0.0,0.0]
[1777678730352,66.59,78085.09,0.01,0.0,0.0,0.0]
[1777678741141,66.59,78084.53,0.01,0.0,0.0,0.0]
[1777678746464,66.59,78084.13,0.01,0.0,0.0,0.0]
[1777678751501,66.59,78081.01,0.01,0.0,0.0,0.0]
[1777678761281,66.59,78080.54,0.01,0.0,0.0,0.0]
[1777678766605,66.59,78080.72,0.01,0.0,0.0,0.0]
[1777678771640,66.59,78079.89,0.01,0.0,0.0,0.0]
[1777678776678,66.59,78077.03,0.01,0.0,0.0,0.0]
[1777678782717,66.59,78078.93,0.01,0.0,0.0,0.0]
[1777678787753,66.59,78079.11,0.01,0.0,0.0,0.0]
[1777678792787,66.59,78080.65,0.01,0.0,0.0,0.0]
[1777678797830,66.59,78083.33,0.01,0.0,0.0,0.0]
[1777678802858,66.59,78088.27,0.01,0.0,0.0,0.0]
[1777678807892,66.59,78090.83,0.01,0.0,0.0,0.0]
[1777678813939,66.59,78091.47,0.01,0.0,0.0,0.0]
[1777678818974,66.59,78092.2,0.01,0.0,0.0,0.0]
[1777678825017,66.59,78092.56,0.01,0.0,0.0,0.0]
[1777678830053,66.59,78093.78,0.01,0.0,0.0,0.0]
[1777678831059,66.59,78093.78,0.01,0.0,0.0,0.0]
[1777678836094,66.59,78096.26,0.01,0.0,0.0,0.0]
[1777678841152,66.59,78096.6,0.01,0.0,0.0,0.0]
[1777678846188,66.59,78105.2,0.01,0.0,0.0,0.0]
[1777678851226,66.59,78106.44,0.01,0.0,0.0,0.0]
[1777678856259,66.59,78104.18,0.01,0.0,0.0,0.0]
[1777678861294,66.59,78103.63,0.01,0.0,0.0,0.0]
[1777678866328,66.59,78099.91,0.01,0.0,0.0,0.0]
[1777678871364,66.59,78100.25,0.01,0.0,0.0,0.0]
[1777678876399,66.59,78099.83,0.01,0.0,0.0,0.0]
[1777678881434,66.59,78104.07,0.01,0.0,0.0,0.0]
[1777678886470,66.59,78103.63,0.01,0.0,0.0,0.0]
[1777678891504,66.59,78103.49,0.01,0.0,0.0,0.0]
[1777678896539,66.59,78102.03,0.01,0.0,0.0,0.0]
[1777678901574,66.59,78102.53,0.01,0.0,0.0,0.0]
[1777678906613,66.59,78102.31,0.01,0.0,0.0,0.0]
[1777678912339,66.59,78102.67,0.01,0.0,0.0,0.0]
[1777678918697,66.59,78103.02,0.01,0.0,0.0,0.0]
[1777678923731,66.59,78102.21,0.01,0.0,0.0,0.0]
[1777678932479,66.59,78105.61,0.01,0.0,0.0,0.0]
[1777678941858,66.59,78105.45,0.01,0.0,0.0,0.0]
[1777678950920,66.59,78103.53,0.01,0.0,0.0,0.0]
[1777678952619,66.59,78103.48,0.01,0.0,0.0,0.0]
[1777678957970,66.59,78103.98,0.01,0.0,0.0,0.0]
[1777678964011,66.59,78106.29,0.01,0.0,0.0,0.0]
[1777678969047,66.59,78106.02,0.01,0.0,0.0,0.0]
[1777678974082,66.59,78105.64,0.01,0.0,0.0,0.0]
[1777678979118,66.59,78106.23,0.01,0.0,0.0,0.0]
[1777678984154,66.59,78110.51,0.01,0.0,0.0,0.0]
[1777678989189,66.59,78112.06,0.01,0.0,0.0,0.0]
[1777678995232,66.59,78113.72,0.01,0.0,0.0,0.0]
[1777679000267,66.59,78119.3,0.01,0.0,0.0,0.0]
[1777679005301,66.59,78116.7,0.01,0.0,0.0,0.0]
[1777679013357,66.59,78116.64,0.01,0.0,0.0,0.0]
[1777679018392,66.59,78116.87,0.01,0.0,0.0,0.0]
[1777679023426,66.59,78117.04,0.01,0.0,0.0,0.0]
[1777679028463,66.59,78117.84,0.01,0.0,0.0,0.0]
[1777679033497,66.59,78115.46,0.01,0.0,0.0,0.0]
[1777679038534,66.59,78114.39,0.01,0.0,0.0,0.0]
[1777679043567,66.59,78110.61,0.01,0.0,0.0,0.0]
[1777679049610,66.59,78109.7,0.01,0.0,0.0,0.0]
[1777679057666,66.59,78108.64,0.01,0.0,0.0,0.0]
[1777679063708,66.59,78110.65,0.01,0.0,0.0,0.0]
[1777679069749,66.59,78108.16,0.01,0.0,0.0,0.0]
[1777679071762,66.59,78107.89,0.01,0.0,0.0,0.0]
[1777679079820,66.59,78106.86,0.01,0.0,0.0,0.0]
[1777679081836,66.59,78097.14,0.01,0.0,0.0,0.0]
[1777679082843,66.59,78089.07,0.01,0.0,0.0,0.0]
[1777679090897,66.59,78089.17,0.01,0.0,0.0,0.0]
[1777679095932,66.59,78082.53,0.01,0.0,0.0,0.0]
[1777679101974,66.59,78081.12,0.01,0.0,0.0,0.0]
[1777679107011,66.59,78083.64,0.01,0.0,0.0,0.0]
[1777679112044,66.59,78083.9,0.01,0.0,0.0,0.0]
[1777679113743,66.59,78092.25,0.01,0.0,0.0,0.0]
[1777679123813,66.59,78096.15,0.01,0.0,0.0,0.0]
[1777679133883,66.59,78095.96,0.01,0.0,0.0,0.0]
[1777679141247,66.59,78097.05,0.01,0.0,0.0,0.0]
[1777679152325,66.59,78098.14,0.01,0.0,0.0,0.0]
[1777679155345,66.59,78105.04,0.01,0.0,0.0,0.0]
[1777679160380,66.59,78104.78,0.01,0.0,0.0,0.0]
[1777679167429,66.59,78106.58,0.01,0.0,0.0,0.0]
[1777679172465,66.59,78106.82,0.01,0.0,0.0,0.0]
[1777679177499,66.59,78107.16,0.01,0.0,0.0,0.0]
[1777679182535,66.59,78109.85,0.01,0.0,0.0,0.0]
[1777679187569,66.59,78109.92,0.01,0.0,0.0,0.0]
[1777679192605,66.59,78108.39,0.01,0.0,0.0,0.0]
[1777679197640,66.59,78114.72,0.01,0.0,0.0,0.0]
[1777679204377,66.59,78115.04,0.01,0.0,0.0,0.0]
[1777679209723,66.59,78113.36,0.01,0.0,0.0,0.0]
[1777679214759,66.59,78113.69,0.01,0.0,0.0,0.0]
[1777679220886,66.59,78113.91,0.01,0.0,0.0,0.0]
[1777679225921,66.59,78119.19,0.01,0.0,0.0,0.0]
[1777679230956,66.59,78113.18,0.01,0.0,0.0,0.0]
[1777679239014,66.59,78113.52,0.01,0.0,0.0,0.0]
[1777679244050,66.59,78115.95,0.01,0.0,0.0,0.0]
[1777679249084,66.59,78116.9,0.01,0.0,0.0,0.0]
[1777679251100,66.59,78116.28,0.01,0.0,0.0,0.0]
[1777679257140,66.59,78114.79,0.01,0.0,0.0,0.0]
[1777679262175,66.59,78115.65,0.01,0.0,0.0,0.0]
[1777679270231,66.59,78116.12,0.01,0.0,0.0,0.0]
[1777679275266,66.59,78115.68,0.01,0.0,0.0,0.0]
[1777679282317,66.59,78115.24,0.01,0.0,0.0,0.0]
[1777679288358,66.59,78114.22,0.01,0.0,0.0,0.0]
[1777679293393,66.59,78114.46,0.01,0.0,0.0,0.0]
[1777679298429,66.59,78114.43,0.01,0.0,0.0,0.0]
[1777679305078,66.59,78114.21,0.01,0.0,0.0,0.0]
[1777679311520,66.59,78114.23,0.01,0.0,0.0,0.0]
[1777679316555,66.59,78114.46,0.01,0.0,0.0,0.0]
[1777679322596,66.59,78114.24,0.01,0.0,0.0,0.0]
[1777679328638,66.59,78118.68,0.01,0.0,0.0,0.0]
[1777679333673,66.59,78119.27,0.01,0.0,0.0,0.0]
[1777679338710,66.59,78119.47,0.01,0.0,0.0,0.0]
[1777679339715,66.59,78126.95,0.01,0.0,0.0,0.0]
[1777679341729,66.59,78135.47,0.01,0.0,0.0,0.0]
[1777679342736,66.59,78143.57,0.01,0.0,0.0,0.0]
[1777679346764,66.59,78136.13,0.01,0.0,0.0,0.0]
[1777679352809,66.59,78134.74,0.01,0.0,0.0,0.0]
[1777679356837,66.59,78123.85,0.01,0.0,0.0,0.0]
[1777679361875,66.59,78123.58,0.01,0.0,0.0,0.0]
[1777679367918,66.59,78123.46,0.01,0.0,0.0,0.0]
[1777679371946,66.59,78126.86,0.01,0.0,0.0,0.0]
[1777679376981,66.59,78122.13,0.01,0.0,0.0,0.0]
[1777679382016,66.59,78122.65,0.01,0.0,0.0,0.0]
[1777679391078,66.59,78122.48,0.01,0.0,0.0,0.0]
[1777679397120,66.59,78122.46,0.01,0.0,0.0,0.0]
[1777679403166,66.59,78122.7,0.01,0.0,0.0,0.0]
[1777679409209,66.59,78123.19,0.01,0.0,0.0,0.0]
[1777679414244,66.59,78125.46,0.01,0.0,0.0,0.0]
[1777679419278,66.59,78125.81,0.01,0.0,0.0,0.0]
[1777679425922,66.59,78125.84,0.01,0.0,0.0,0.0]
[1777679431362,66.59,78125.99,0.01,0.0,0.0,0.0]
[1777679436396,66.59,78125.17,0.01,0.0,0.0,0.0]
[1777679442438,66.59,78124.73,0.01,0.0,0.0,0.0]
[1777679447474,66.59,78125.56,0.01,0.0,0.0,0.0]
[1777679456132,66.59,78126.35,0.01,0.0,0.0,0.0]
[1777679461571,66.59,78127.18,0.01,0.0,0.0,0.0]
[1777679466607,66.59,78129.5,0.01,0.0,0.0,0.0]
[1777679472649,66.59,78129.07,0.01,0.0,0.0,0.0]
[1777679477684,66.59,78128.63,0.01,0.0,0.0,0.0]
[1777679484732,66.59,78128.16,0.01,0.0,0.0,0.0]
[1777679489768,66.59,78128.15,0.01,0.0,0.0,0.0]
[1777679491781,66.59,78128.17,0.01,0.0,0.0,0.0]
[1777679496816,66.59,78128.17,0.01,0.0,0.0,0.0]
[1777679502858,66.59,78128.13,0.01,0.0,0.0,0.0]
[1777679507893,66.59,78128.7,0.01,0.0,0.0,0.0]
[1777679512929,66.59,78127.96,0.01,0.0,0.0,0.0]
[1777679518971,66.59,78128.7,0.01,0.0,0.0,0.0]
[1777679524009,66.59,78133.5,0.01,0.0,0.0,0.0]
[1777679529042,66.59,78137.01,0.01,0.0,0.0,0.0]
[1777679534076,66.59,78135.92,0.01,0.0,0.0,0.0]
[1777679546763,66.59,78135.46,0.01,0.0,0.0,0.0]
[1777679551195,66.59,78134.29,0.01,0.0,0.0,0.0]
[1777679556228,66.59,78133.14,0.01,0.0,0.0,0.0]
[1777679563279,66.59,78132.56,0.01,0.0,0.0,0.0]
[1777679568316,66.59,78131.88,0.01,0.0,0.0,0.0]
[1777679573352,66.59,78131.47,0.01,0.0,0.0,0.0]
[1777679579395,66.59,78130.72,0.01,0.0,0.0,0.0]
[1777679586469,66.59,78128.57,0.01,0.0,0.0,0.0]
[1777679591502,66.59,78128.58,0.01,0.0,0.0,0.0]
[1777679597115,66.59,78128.66,0.01,0.0,0.0,0.0]
[1777679602578,66.59,78128.69,0.01,0.0,0.0,0.0]
[1777679607186,66.59,78138.08,0.01,0.0,0.0,0.0]
[1777679611641,66.59,78142.36,0.01,0.0,0.0,0.0]
[1777679617255,66.59,78144.6,0.01,0.0,0.0,0.0]
[1777679625740,66.59,78151.8,0.01,0.0,0.0,0.0]
[1777679630775,66.59,78153.87,0.01,0.0,0.0,0.0]
[1777679637395,66.59,78156.69,0.01,0.0,0.0,0.0]
[1777679642859,66.59,78156.66,0.01,0.0,0.0,0.0]
[1777679652927,66.59,78155.38,0.01,0.0,0.0,0.0]
[1777679660985,66.59,78154.77,0.01,0.0,0.0,0.0]
[1777679666022,66.59,78154.22,0.01,0.0,0.0,0.0]
[1777679675084,66.59,78153.65,0.01,0.0,0.0,0.0]
[1777679680118,66.59,78153.34,0.01,0.0,0.0,0.0]
[1777679686161,66.59,78153.66,0.01,0.0,0.0,0.0]
[1777679691195,66.59,78152.84,0.01,0.0,0.0,0.0]
[1777679696231,66.59,78123.61,0.01,0.0,0.0,0.0]
[1777679701266,66.59,78119.18,0.01,0.0,0.0,0.0]
[1777679702274,66.59,78126.1,0.01,0.0,0.0,0.0]
[1777679707308,66.59,78128.07,0.01,0.0,0.0,0.0]
[1777679712342,66.59,78127.84,0.01,0.0,0.0,0.0]
[1777679717377,66.59,78128.45,0.01,0.0,0.0,0.0]
[1777679723422,66.59,78127.92,0.01,0.0,0.0,0.0]
[1777679728458,66.59,78125.64,0.01,0.0,0.0,0.0]
[1777679731480,66.59,78125.51,0.01,0.0,0.0,0.0]
[1777679736520,66.59,78125.54,0.01,0.0,0.0,0.0]
[1777679740544,66.59,78132.36,0.01,0.0,0.0,0.0]
[1777679748600,66.59,78134.41,0.01,0.0,0.0,0.0]
[1777679753638,66.59,78137.3,0.01,0.0,0.0,0.0]
[1777679758673,66.59,78141.7,0.01,0.0,0.0,0.0]
[1777679762707,66.59,78148.57,0.01,0.0,0.0,0.0]
[1777679768306,66.59,78150.3,0.01,0.0,0.0,0.0]
[1777679773786,66.59,78150.22,0.01,0.0,0.0,0.0]
[1777679779836,66.59,78148.38,0.01,0.0,0.0,0.0]
[1777679784860,66.59,78150.55,0.01,0.0,0.0,0.0]
[1777679788449,66.59,78160.27,0.01,0.0,0.0,0.0]
[1777679791910,66.59,78161.51,0.01,0.0,0.0,0.0]
[1777679796944,66.59,78166.95,0.01,0.0,0.0,0.0]
[1777679801978,66.59,78168.12,0.01,0.0,0.0,0.0]
[1777679808590,66.59,78167.6,0.01,0.0,0.0,0.0]
[1777679814064,66.59,78166.08,0.01,0.0,0.0,0.0]
[1777679819099,66.59,78167.06,0.01,0.0,0.0,0.0]
[1777679824134,66.59,78168.13,0.01,0.0,0.0,0.0]
[1777679832192,66.59,78168.8,0.01,0.0,0.0,0.0]
[1777679838803,66.59,78168.93,0.01,0.0,0.0,0.0]
[1777679844274,66.59,78169.24,0.01,0.0,0.0,0.0]
[1777679846017,66.59,78169.24,0.01,0.0,0.0,0.0]
[1777679846290,66.59,78169.09,0.01,0.0,0.0,0.0]
[1777679851323,66.59,78168.9,0.01,0.0,0.0,0.0]
[1777679856362,66.59,78170.49,0.01,0.0,0.0,0.0]
[1777679861397,66.59,78173.45,0.01,0.0,0.0,0.0]
[1777679869017,66.59,78172.69,0.01,0.0,0.0,0.0]
[1777679876502,66.59,78171.81,0.01,0.0,0.0,0.0]
[1777679882543,66.59,78169.38,0.01,0.0,0.0,0.0]
[1777679889593,66.59,78168.8,0.01,0.0,0.0,0.0]
[1777679898655,66.59,78170.96,0.01,0.0,0.0,0.0]
[1777679903692,66.59,78171.39,0.01,0.0,0.0,0.0]
[1777679908725,66.59,78171.02,0.01,0.0,0.0,0.0]
[1777679912754,66.59,78171.04,0.01,0.0,0.0,0.0]
[1777679917789,66.59,78171.05,0.01,0.0,0.0,0.0]
[1777679924838,66.59,78170.93,0.01,0.0,0.0,0.0]
[1777679929873,66.59,78170.46,0.01,0.0,0.0,0.0]
[1777679934911,66.59,78171.79,0.01,0.0,0.0,0.0]
[1777679939944,66.59,78170.92,0.01,0.0,0.0,0.0]
[1777679944979,66.59,78177.67,0.01,0.0,0.0,0.0]
[1777679950016,66.59,78176.82,0.01,0.0,0.0,0.0]
[1777679955049,66.59,78176.36,0.01,0.0,0.0,0.0]
[1777679960098,66.59,78175.56,0.01,0.0,0.0,0.0]
[1777679962151,66.59,78202.22,0.01,0.0,0.0,0.0]
[1777679968194,66.59,78202.84,0.01,0.0,0.0,0.0]
[1777679971214,66.59,78201.89,0.01,0.0,0.0,0.0]
[1777679976250,66.59,78202.63,0.01,0.0,0.0,0.0]
[1777679981284,66.59,78201.2,0.01,0.0,0.0,0.0]
[1777679986319,66.59,78200.35,0.01,0.0,0.0,0.0]
[1777679991355,66.59,78198.83,0.01,0.0,0.0,0.0]
[1777679996390,66.59,78198.41,0.01,0.0,0.0,0.0]
[1777680002432,66.59,78205.32,0.01,0.0,0.0,0.0]
[1777680006462,66.59,78203.35,0.01,0.0,0.0,0.0]
[1777680011495,66.59,78196.73,0.01,0.0,0.0,0.0]
[1777680016537,66.59,78195.92,0.01,0.0,0.0,0.0]
[1777680019558,66.59,78208.07,0.01,0.0,0.0,0.0]
[1777680024595,66.59,78213.59,0.01,0.0,0.0,0.0]
[1777680029630,66.59,78225.3,0.01,0.0,0.0,0.0]
[1777680031645,66.59,78222.44,0.01,0.0,0.0,0.0]
[1777680036681,66.59,78217.14,0.01,0.0,0.0,0.0]
[1777680041714,66.59,78214.74,0.01,0.0,0.0,0.0]
[1777680046753,66.59,78208.08,0.01,0.0,0.0,0.0]
[1777680052792,66.59,78206.68,0.01,0.0,0.0,0.0]
[1777680057828,66.59,78206.55,0.01,0.0,0.0,0.0]
[1777680063871,66.59,78206.9,0.01,0.0,0.0,0.0]
[1777680068904,66.59,78208.6,0.01,0.0,0.0,0.0]
[1777680073943,66.59,78213.57,0.01,0.0,0.0,0.0]
[1777680078975,66.59,78215.17,0.01,0.0,0.0,0.0]
[1777680084009,66.59,78222.55,0.01,0.0,0.0,0.0]
[1777680089045,66.59,78223.72,0.01,0.0,0.0,0.0]
[1777680092066,66.59,78220.58,0.01,0.0,0.0,0.0]
[1777680097100,66.59,78220.42,0.01,0.0,0.0,0.0]
[1777680103142,66.59,78221.66,0.01,0.0,0.0,0.0]
[1777680108177,66.59,78222.84,0.01,0.0,0.0,0.0]
[1777680113213,66.59,78223.4,0.01,0.0,0.0,0.0]
[1777680118247,66.59,78218.86,0.01,0.0,0.0,0.0]
[1777680123282,66.59,78218.02,0.01,0.0,0.0,0.0]
[1777680128317,66.59,78216.97,0.01,0.0,0.0,0.0]
[1777680133353,66.59,78219.01,0.01,0.0,0.0,0.0]
[1777680138387,66.59,78221.86,0.01,0.0,0.0,0.0]
[1777680143423,66.59,78224.08,0.01,0.0,0.0,0.0]
[1777680148460,66.59,78223.8,0.01,0.0,0.0,0.0]
[1777680150998,66.59,78216.32,0.01,0.0,0.0,0.0]
[1777680151482,66.59,78216.32,0.01,0.0,0.0,0.0]
[1777680156515,66.59,78216.35,0.01,0.0,0.0,0.0]
[1777680161551,66.59,78215.74,0.01,0.0,0.0,0.0]
[1777680166585,66.59,78214.54,0.01,0.0,0.0,0.0]
[1777680171620,66.59,78207.5,0.01,0.0,0.0,0.0]
[1777680176656,66.59,78205.88,0.01,0.0,0.0,0.0]
[1777680181692,66.59,78207.54,0.01,0.0,0.0,0.0]
[1777680186726,66.59,78207.24,0.01,0.0,0.0,0.0]
[1777680190756,66.59,78217.7,0.01,0.0,0.0,0.0]
[1777680191761,66.59,78225.9,0.01,0.0,0.0,0.0]
[1777680196796,66.59,78230.44,0.01,0.0,0.0,0.0]
[1777680200824,66.59,78241.89,0.01,0.0,0.0,0.0]
[1777680203845,66.59,78258.31,0.01,0.0,0.0,0.0]
[1777680209889,66.59,78261.65,0.01,0.0,0.0,0.0]
[1777680211901,66.59,78262.6,0.01,0.0,0.0,0.0]
[1777680216937,66.59,78257.89,0.01,0.0,0.0,0.0]
[1777680222979,66.59,78253.18,0.01,0.0,0.0,0.0]
[1777680228019,66.59,78252.16,0.01,0.0,0.0,0.0]
[1777680233054,66.59,78253.95,0.01,0.0,0.0,0.0]
[1777680238089,66.59,78253.26,0.01,0.0,0.0,0.0]
[1777680243124,66.59,78256.06,0.01,0.0,0.0,0.0]
[1777680250175,66.59,78254.48,0.01,0.0,0.0,0.0]
[1777680255208,66.59,78251.05,0.01,0.0,0.0,0.0]
[1777680260243,66.59,78250.73,0.01,0.0,0.0,0.0]
[1777680265277,66.59,78250.11,0.01,0.0,0.0,0.0]
[1777680270313,66.59,78250.48,0.01,0.0,0.0,0.0]
[1777680271839,66.59,78250.2,0.01,0.0,0.0,0.0]
[1777680277361,66.59,78244.1,0.01,0.0,0.0,0.0]
[1777680282396,66.59,78238.76,0.01,0.0,0.0,0.0]
[1777680287431,66.59,78237.81,0.01,0.0,0.0,0.0]
[1777680292466,66.59,78234.57,0.01,0.0,0.0,0.0]
[1777680297503,66.59,78234.28,0.01,0.0,0.0,0.0]
[1777680302558,66.59,78238.16,0.01,0.0,0.0,0.0]
[1777680304553,66.59,78225.7,0.01,0.0,0.0,0.0]
[1777680309589,66.59,78223.8,0.01,0.0,0.0,0.0]
[1777680314625,66.59,78220.43,0.01,0.0,0.0,0.0]
[1777680322199,66.59,78216.56,0.01,0.0,0.0,0.0]
[1777680327719,66.59,78215.33,0.01,0.0,0.0,0.0]
[1777680332272,66.59,78216.79,0.01,0.0,0.0,0.0]
[1777680338793,66.59,78215.72,0.01,0.0,0.0,0.0]
[1777680343827,66.59,78215.35,0.01,0.0,0.0,0.0]
[1777680348864,66.59,78214.71,0.01,0.0,0.0,0.0]
[1777680353898,66.59,78214.48,0.01,0.0,0.0,0.0]
[1777680360948,66.59,78214.56,0.01,0.0,0.0,0.0]
[1777680365981,66.59,78214.6,0.01,0.0,0.0,0.0]
[1777680372024,66.59,78216.63,0.01,0.0,0.0,0.0]
[1777680376051,66.59,78209.08,0.01,0.0,0.0,0.0]
[1777680381087,66.59,78210.83,0.01,0.0,0.0,0.0]
[1777680386122,66.59,78213.93,0.01,0.0,0.0,0.0]
[1777680391160,66.59,78208.35,0.01,0.0,0.0,0.0]
[1777680396198,66.59,78208.26,0.01,0.0,0.0,0.0]
[1777680401230,66.59,78211.22,0.01,0.0,0.0,0.0]
[1777680408279,66.59,78210.99,0.01,0.0,0.0,0.0]
[1777680413317,66.59,78213.8,0.01,0.0,0.0,0.0]
[1777680418350,66.59,78213.97,0.01,0.0,0.0,0.0]
[1777680424392,66.59,78214.19,0.01,0.0,0.0,0.0]
[1777680430435,66.59,78214.68,0.01,0.0,0.0,0.0]
[1777680435469,66.59,78214.95,0.01,0.0,0.0,0.0]
[1777680440506,66.59,78217.26,0.01,0.0,0.0,0.0]
[1777680445542,66.59,78217.15,0.01,0.0,0.0,0.0]
[1777680450576,66.59,78214.5,0.01,0.0,0.0,0.0]
[1777680451585,66.59,78214.51,0.01,0.0,0.0,0.0]
[1777680456618,66.59,78213.71,0.01,0.0,0.0,0.0]
[1777680463182,66.59,78212.9,0.01,0.0,0.0,0.0]
[1777680468703,66.59,78213.98,0.01,0.0,0.0,0.0]
[1777680473741,66.59,78213.72,0.01,0.0,0.0,0.0]
[1777680478775,66.59,78213.39,0.01,0.0,0.0,0.0]
[1777680483810,66.59,78209.42,0.01,0.0,0.0,0.0]
[1777680493392,66.59,78208.1,0.01,0.0,0.0,0.0]
[1777680498917,66.59,78207.68,0.01,0.0,0.0,0.0]
[1777680503953,66.59,78205.08,0.01,0.0,0.0,0.0]
[1777680508987,66.59,78206.38,0.01,0.0,0.0,0.0]
[1777680511003,66.59,78210.27,0.01,0.0,0.0,0.0]
[1777680516039,66.59,78210.68,0.01,0.0,0.0,0.0]
[1777680521074,66.59,78210.76,0.01,0.0,0.0,0.0]
[1777680526109,66.59,78208.58,0.01,0.0,0.0,0.0]
[1777680531145,66.59,78208.35,0.01,0.0,0.0,0.0]
[1777680536179,66.59,78207.79,0.01,0.0,0.0,0.0]
[1777680542223,66.59,78206.69,0.01,0.0,0.0,0.0]
[1777680548265,66.59,78206.65,0.01,0.0,0.0,0.0]
[1777680554307,66.59,78206.76,0.01,0.0,0.0,0.0]
[1777680559342,66.59,78206.78,0.01,0.0,0.0,0.0]
[1777680564379,66.59,78204.51,0.01,0.0,0.0,0.0]
[1777680570420,66.59,78207.08,0.01,0.0,0.0,0.0]
[1777680571428,66.59,78207.61,0.01,0.0,0.0,0.0]
[1777680578476,66.59,78208.51,0.01,0.0,0.0,0.0]
[1777680584519,66.59,78207.54,0.01,0.0,0.0,0.0]
[1777680589555,66.59,78204.92,0.01,0.0,0.0,0.0]
[1777680593584,66.59,78213.54,0.01,0.0,0.0,0.0]
[1777680598616,66.59,78223.98,0.01,0.0,0.0,0.0]
[1777680604165,66.59,78213.86,0.01,0.0,0.0,0.0]
[1777680611707,66.59,78210.57,0.01,0.0,0.0,0.0]
[1777680616743,66.59,78210.44,0.01,0.0,0.0,0.0]
[1777680624305,66.59,78210.8,0.01,0.0,0.0,0.0]
[1777680629834,66.59,78207.65,0.01,0.0,0.0,0.0]
[1777680631848,66.59,78207.55,0.01,0.0,0.0,0.0]
[1777680639903,66.59,78206.61,0.01,0.0,0.0,0.0]
[1777680644939,66.59,78205.99,0.01,0.0,0.0,0.0]
[1777680649977,66.59,78210.31,0.01,0.0,0.0,0.0]
[1777680651988,66.59,78221.04,0.01,0.0,0.0,0.0]
[1777680657025,66.59,78225.28,0.01,0.0,0.0,0.0]
[1777680662057,66.59,78224.84,0.01,0.0,0.0,0.0]
[1777680667093,66.59,78212.95,0.01,0.0,0.0,0.0]
[1777680672128,66.59,78208.43,0.01,0.0,0.0,0.0]
[1777680677163,66.59,78207.94,0.01,0.0,0.0,0.0]
[1777680682197,66.59,78209.16,0.01,0.0,0.0,0.0]
[1777680687233,66.59,78208.58,0.01,0.0,0.0,0.0]
[1777680691261,66.59,78208.01,0.01,0.0,0.0,0.0]
[1777680696295,66.59,78206.0,0.01,0.0,0.0,0.0]
[1777680701335,66.59,78206.14,0.01,0.0,0.0,0.0]
[1777680709395,66.59,78203.85,0.01,0.0,0.0,0.0]
[1777680714426,66.59,78203.1,0.01,0.0,0.0,0.0]
[1777680719460,66.59,78201.01,0.01,0.0,0.0,0.0]
[1777680724496,66.59,78197.38,0.01,0.0,0.0,0.0]
[1777680731546,66.59,78197.24,0.01,0.0,0.0,0.0]
[1777680736583,66.59,78196.35,0.01,0.0,0.0,0.0]
[1777680741616,66.59,78185.13,0.01,0.0,0.0,0.0]
[1777680748664,66.59,78182.8,0.01,0.0,0.0,0.0]
[1777680751686,66.59,78182.22,0.01,0.0,0.0,0.0]
[1777680756721,66.59,78181.5,0.01,0.0,0.0,0.0]
[1777680762763,66.59,78182.82,0.01,0.0,0.0,0.0]
[1777680768807,66.59,78181.6,0.01,0.0,0.0,0.0]
[1777680773841,66.59,78178.29,0.01,0.0,0.0,0.0]
[1777680775357,66.59,78170.85,0.01,0.0,0.0,0.0]
[1777680780889,66.59,78168.14,0.01,0.0,0.0,0.0]
[1777680786931,66.59,78166.03,0.01,0.0,0.0,0.0]
[1777680791966,66.59,78165.77,0.01,0.0,0.0,0.0]
[1777680797001,66.59,78166.1,0.01,0.0,0.0,0.0]
[1777680802037,66.59,78166.52,0.01,0.0,0.0,0.0]
[1777680807071,66.59,78166.39,0.01,0.0,0.0,0.0]
[1777680811099,66.59,78166.76,0.01,0.0,0.0,0.0]
[1777680816135,66.59,78166.97,0.01,0.0,0.0,0.0]
[1777680823184,66.59,78166.78,0.01,0.0,0.0,0.0]
[1777680830232,66.59,78168.89,0.01,0.0,0.0,0.0]
[1777680835778,66.59,78174.92,0.01,0.0,0.0,0.0]
[1777680841311,66.59,78175.63,0.01,0.0,0.0,0.0]
[1777680847351,66.59,78174.06,0.01,0.0,0.0,0.0]
[1777680852387,66.59,78174.32,0.01,0.0,0.0,0.0]
[1777680857422,66.59,78173.86,0.01,0.0,0.0,0.0]
[1777680862457,66.59,78172.24,0.01,0.0,0.0,0.0]
[1777680867491,66.59,78168.6,0.01,0.0,0.0,0.0]
[1777680871520,66.59,78169.9,0.01,0.0,0.0,0.0]
[1777680878571,66.59,78172.88,0.01,0.0,0.0,0.0]
[1777680883603,66.59,78175.75,0.01,0.0,0.0,0.0]
[1777680889646,66.59,78176.98,0.01,0.0,0.0,0.0]
[1777680895689,66.59,78175.92,0.01,0.0,0.0,0.0]
[1777680900782,66.59,78176.27,0.01,0.0,0.0,0.0]
[1777680905816,66.59,78177.68,0.01,0.0,0.0,0.0]
[1777680910851,66.59,78178.51,0.01,0.0,0.0,0.0]
[1777680915886,66.59,78179.38,0.01,0.0,0.0,0.0]
[1777680920923,66.59,78181.4,0.01,0.0,0.0,0.0]
[1777680926412,66.59,78180.33,0.01,0.0,0.0,0.0]
[1777680931998,66.59,78179.75,0.01,0.0,0.0,0.0]
[1777680943075,66.59,78181.02,0.01,0.0,0.0,0.0]
[1777680948110,66.59,78180.87,0.01,0.0,0.0,0.0]
[1777680953145,66.59,78181.27,0.01,0.0,0.0,0.0]
[1777680958181,66.59,78181.96,0.01,0.0,0.0,0.0]
[1777680963216,66.59,78178.16,0.01,0.0,0.0,0.0]
[1777680969257,66.59,78176.4,0.01,0.0,0.0,0.0]
[1777680974293,66.59,78177.02,0.01,0.0,0.0,0.0]
[1777680979327,66.59,78175.83,0.01,0.0,0.0,0.0]
[1777680986837,66.59,78173.79,0.01,0.0,0.0,0.0]
[1777680991411,66.59,78170.11,0.01,0.0,0.0,0.0]
[1777680996907,66.59,78169.97,0.01,0.0,0.0,0.0]
[1777681002494,66.59,78169.81,0.01,0.0,0.0,0.0]
[1777681006977,66.59,78161.77,0.01,0.0,0.0,0.0]
[1777681013565,66.59,78161.33,0.01,0.0,0.0,0.0]
[1777681018601,66.59,78161.77,0.01,0.0,0.0,0.0]
[1777681022629,66.59,78154.71,0.01,0.0,0.0,0.0]
[1777681027665,66.59,78150.52,0.01,0.0,0.0,0.0]
[1777681033709,66.59,78150.02,0.01,0.0,0.0,0.0]
[1777681039750,66.59,78149.43,0.01,0.0,0.0,0.0]
[1777681043779,66.59,78142.32,0.01,0.0,0.0,0.0]
[1777681048814,66.59,78141.95,0.01,0.0,0.0,0.0]
[1777681051835,66.59,78137.18,0.01,0.0,0.0,0.0]
[1777681056870,66.59,78136.17,0.01,0.0,0.0,0.0]
[1777681063920,66.59,78136.69,0.01,0.0,0.0,0.0]
[1777681068955,66.59,78133.28,0.01,0.0,0.0,0.0]
[1777681072983,66.59,78146.67,0.01,0.0,0.0,0.0]
[1777681078018,66.59,78152.57,0.01,0.0,0.0,0.0]
[1777681083083,66.59,78154.81,0.01,0.0,0.0,0.0]
[1777681088090,66.59,78155.07,0.01,0.0,0.0,0.0]
[1777681093125,66.59,78156.34,0.01,0.0,0.0,0.0]
[1777681098160,66.59,78157.03,0.01,0.0,0.0,0.0]
[1777681103194,66.59,78157.1,0.01,0.0,0.0,0.0]
[1777681110243,66.59,78157.25,0.01,0.0,0.0,0.0]
[1777681111251,66.59,78156.53,0.01,0.0,0.0,0.0]
[1777681117755,66.59,78158.91,0.01,0.0,0.0,0.0]
[1777681123337,66.59,78158.18,0.01,0.0,0.0,0.0]
[1777681128369,66.59,78157.85,0.01,0.0,0.0,0.0]
[1777681134411,66.59,78157.7,0.01,0.0,0.0,0.0]
[1777681140453,66.59,78157.24,0.01,0.0,0.0,0.0]
[1777681146496,66.59,78156.12,0.01,0.0,0.0,0.0]
[1777681154552,66.59,78159.5,0.01,0.0,0.0,0.0]
[1777681159586,66.59,78164.0,0.01,0.0,0.0,0.0]
[1777681164622,66.59,78167.45,0.01,0.0,0.0,0.0]
[1777681171671,66.59,78168.32,0.01,0.0,0.0,0.0]
[1777681176706,66.59,78167.47,0.01,0.0,0.0,0.0]
[1777681181742,66.59,78168.14,0.01,0.0,0.0,0.0]
[1777681184763,66.59,78150.53,0.01,0.0,0.0,0.0]
[1777681190805,66.59,78147.17,0.01,0.0,0.0,0.0]
[1777681194832,66.59,78156.36,0.01,0.0,0.0,0.0]
[1777681195839,66.59,78164.04,0.01,0.0,0.0,0.0]
[1777681200875,66.59,78165.29,0.01,0.0,0.0,0.0]
[1777681205911,66.59,78164.96,0.01,0.0,0.0,0.0]
[1777681212960,66.59,78166.97,0.01,0.0,0.0,0.0]
[1777681217995,66.59,78167.56,0.01,0.0,0.0,0.0]
[1777681226056,66.59,78169.56,0.01,0.0,0.0,0.0]
[1777681234108,66.59,78170.21,0.01,0.0,0.0,0.0]
[1777681240154,66.59,78170.76,0.01,0.0,0.0,0.0]
[1777681248667,66.59,78171.32,0.01,0.0,0.0,0.0]
[1777681256261,66.59,78173.67,0.01,0.0,0.0,0.0]
[1777681262303,66.59,78173.15,0.01,0.0,0.0,0.0]
[1777681267339,66.59,78170.39,0.01,0.0,0.0,0.0]
[1777681272373,66.59,78169.3,0.01,0.0,0.0,0.0]
[1777681278891,66.59,78168.11,0.01,0.0,0.0,0.0]
[1777681288961,66.59,78166.4,0.01,0.0,0.0,0.0]
[1777681291507,66.59,78166.03,0.01,0.0,0.0,0.0]
[1777681296542,66.59,78167.54,0.01,0.0,0.0,0.0]
[1777681301577,66.59,78179.27,0.01,0.0,0.0,0.0]
[1777681306613,66.59,78183.62,0.01,0.0,0.0,0.0]
[1777681311649,66.59,78189.44,0.01,0.0,0.0,0.0]
[1777681314669,66.59,78198.51,0.01,0.0,0.0,0.0]
[1777681319703,66.59,78203.62,0.01,0.0,0.0,0.0]
[1777681325745,66.59,78203.32,0.01,0.0,0.0,0.0]
[1777681330780,66.59,78203.85,0.01,0.0,0.0,0.0]
[1777681335821,66.59,78198.23,0.01,0.0,0.0,0.0]
[1777681340851,66.59,78198.93,0.01,0.0,0.0,0.0]
[1777681345885,66.59,78199.69,0.01,0.0,0.0,0.0]
[1777681350921,66.59,78201.38,0.01,0.0,0.0,0.0]
[1777681351926,66.59,78200.83,0.01,0.0,0.0,0.0]
[1777681358975,66.59,78197.77,0.01,0.0,0.0,0.0]
[1777681364012,66.59,78197.85,0.01,0.0,0.0,0.0]
[1777681369046,66.59,78197.71,0.01,0.0,0.0,0.0]
[1777681375088,66.59,78197.36,0.01,0.0,0.0,0.0]
[1777681380123,66.59,78189.69,0.01,0.0,0.0,0.0]
[1777681385163,66.59,78195.12,0.01,0.0,0.0,0.0]
[1777681390199,66.59,78194.73,0.01,0.0,0.0,0.0]
[1777681395234,66.59,78194.52,0.01,0.0,0.0,0.0]
[1777681400269,66.59,78194.7,0.01,0.0,0.0,0.0]
[1777681405305,66.59,78203.74,0.01,0.0,0.0,0.0]
[1777681410339,66.59,78205.22,0.01,0.0,0.0,0.0]
[1777681411347,66.59,78207.81,0.01,0.0,0.0,0.0]
[1777681413361,66.59,78215.32,0.01,0.0,0.0,0.0]
[1777681418395,66.59,78212.73,0.01,0.0,0.0,0.0]
[1777681423430,66.59,78215.72,0.01,0.0,0.0,0.0]
[1777681429473,66.59,78216.8,0.01,0.0,0.0,0.0]
[1777681434509,66.59,78218.66,0.01,0.0,0.0,0.0]
[1777681437529,66.59,78225.64,0.01,0.0,0.0,0.0]
[1777681442564,66.59,78224.55,0.01,0.0,0.0,0.0]
[1777681447601,66.59,78224.26,0.01,0.0,0.0,0.0]
[1777681451627,66.59,78231.36,0.01,0.0,0.0,0.0]
[1777681456665,66.59,78235.72,0.01,0.0,0.0,0.0]
[1777681462704,66.59,78238.42,0.01,0.0,0.0,0.0]
[1777681464718,66.59,78259.15,0.01,0.0,0.0,0.0]
[1777681470226,66.59,78263.04,0.01,0.0,0.0,0.0]
[1777681471766,66.59,78263.67,0.01,0.0,0.0,0.0]
[1777681477809,66.59,78265.45,0.01,0.0,0.0,0.0]
[1777681482845,66.59,78269.51,0.01,0.0,0.0,0.0]
[1777681486873,66.59,78281.37,0.01,0.0,0.0,0.0]
[1777681491909,66.59,78287.66,0.01,0.0,0.0,0.0]
[1777681496945,66.59,78292.63,0.01,0.0,0.0,0.0]
[1777681501979,66.59,78290.08,0.01,0.0,0.0,0.0]
[1777681507015,66.59,78288.1,0.01,0.0,0.0,0.0]
[1777681512050,66.59,78288.68,0.01,0.0,0.0,0.0]
[1777681517085,66.59,78286.1,0.01,0.0,0.0,0.0]
[1777681522120,66.59,78287.16,0.01,0.0,0.0,0.0]
[1777681530175,66.59,78288.78,0.01,0.0,0.0,0.0]
[1777681532189,66.59,78288.87,0.01,0.0,0.0,0.0]
[1777681537225,66.59,78289.78,0.01,0.0,0.0,0.0]
[1777681542260,66.59,78290.21,0.01,0.0,0.0,0.0]
[1777681544274,66.59,78282.75,0.01,0.0,0.0,0.0]
[1777681549310,66.59,78281.6,0.01,0.0,0.0,0.0]
[1777681554345,66.59,78281.45,0.01,0.0,0.0,0.0]
[1777681560387,66.59,78287.92,0.01,0.0,0.0,0.0]
[1777681565421,66.59,78292.06,0.01,0.0,0.0,0.0]
[1777681571464,66.59,78292.74,0.01,0.0,0.0,0.0]
[1777681576499,66.59,78294.32,0.01,0.0,0.0,0.0]
[1777681580527,66.59,78304.48,0.01,0.0,0.0,0.0]
[1777681585563,66.59,78305.83,0.01,0.0,0.0,0.0]
[1777681590599,66.59,78308.54,0.01,0.0,0.0,0.0]
[1777681591605,66.59,78310.14,0.01,0.0,0.0,0.0]
[1777681595634,66.59,78324.5,0.01,0.0,0.0,0.0]
[1777681601139,66.59,78328.23,0.01,0.0,0.0,0.0]
[1777681606710,66.59,78336.12,0.01,0.0,0.0,0.0]
[1777681611744,66.59,78332.19,0.01,0.0,0.0,0.0]
[1777681614765,66.59,78324.03,0.01,0.0,0.0,0.0]
[1777681619800,66.59,78322.37,0.01,0.0,0.0,0.0]
[1777681624836,66.59,78322.24,0.01,0.0,0.0,0.0]
[1777681629871,66.59,78320.59,0.01,0.0,0.0,0.0]
[1777681634906,66.59,78318.37,0.01,0.0,0.0,0.0]
[1777681639940,66.59,78315.16,0.01,0.0,0.0,0.0]
[1777681641420,66.59,78299.15,0.01,0.0,0.0,0.0]
[1777681646991,66.59,78298.36,0.01,0.0,0.0,0.0]
[1777681651490,66.59,78298.65,0.01,0.0,0.0,0.0]
[1777681657064,66.59,78298.17,0.01,0.0,0.0,0.0]
[1777681659077,66.59,78290.82,0.01,0.0,0.0,0.0]
[1777681664114,66.59,78285.74,0.01,0.0,0.0,0.0]
[1777681669146,66.59,78288.58,0.01,0.0,0.0,0.0]
[1777681674180,66.59,78282.58,0.01,0.0,0.0,0.0]
[1777681679215,66.59,78281.68,0.01,0.0,0.0,0.0]
[1777681684250,66.59,78276.41,0.01,0.0,0.0,0.0]
[1777681689289,66.59,78274.78,0.01,0.0,0.0,0.0]
[1777681691771,66.59,78267.19,0.01,0.0,0.0,0.0]
[1777681697342,66.59,78264.87,0.01,0.0,0.0,0.0]
[1777681699357,66.59,78257.59,0.01,0.0,0.0,0.0]
[1777681704391,66.59,78259.15,0.01,0.0,0.0,0.0]
[1777681709427,66.59,78255.32,0.01,0.0,0.0,0.0]
[1777681711440,66.59,78254.93,0.01,0.0,0.0,0.0]
[1777681716476,66.59,78251.65,0.01,0.0,0.0,0.0]
[1777681721514,66.59,78249.26,0.01,0.0,0.0,0.0]
[1777681726550,66.59,78248.31,0.01,0.0,0.0,0.0]
[1777681732054,66.59,78247.12,0.01,0.0,0.0,0.0]
[1777681738636,66.59,78247.03,0.01,0.0,0.0,0.0]
[1777681743671,66.59,78246.09,0.01,0.0,0.0,0.0]
[1777681748707,66.59,78248.07,0.01,0.0,0.0,0.0]
[1777681753741,66.59,78250.26,0.01,0.0,0.0,0.0]
[1777681758776,66.59,78250.5,0.01,0.0,0.0,0.0]
[1777681763811,66.59,78252.56,0.01,0.0,0.0,0.0]
[1777681770859,66.59,78254.21,0.01,0.0,0.0,0.0]
[1777681772334,66.59,78254.42,0.01,0.0,0.0,0.0]
[1777681777908,66.59,78255.1,0.01,0.0,0.0,0.0]
[1777681782943,66.59,78252.21,0.01,0.0,0.0,0.0]
[1777681787979,66.59,78252.11,0.01,0.0,0.0,0.0]
[1777681793016,66.59,78251.95,0.01,0.0,0.0,0.0]
[1777681798053,66.59,78250.11,0.01,0.0,0.0,0.0]
[1777681802544,66.59,78257.8,0.01,0.0,0.0,0.0]
[1777681808122,66.59,78261.98,0.01,0.0,0.0,0.0]
[1777681813165,66.59,78263.19,0.01,0.0,0.0,0.0]
[1777681818191,66.59,78264.31,0.01,0.0,0.0,0.0]
[1777681823229,66.59,78258.53,0.01,0.0,0.0,0.0]
[1777681828262,66.59,78262.51,0.01,0.0,0.0,0.0]
[1777681831283,66.59,78262.25,0.01,0.0,0.0,0.0]
[1777681837325,66.59,78263.35,0.01,0.0,0.0,0.0]
[1777681842824,66.59,78265.08,0.01,0.0,0.0,0.0]
[1777681848403,66.59,78270.23,0.01,0.0,0.0,0.0]
[1777681852894,66.59,78279.91,0.01,0.0,0.0,0.0]
[1777681858473,66.59,78276.36,0.01,0.0,0.0,0.0]
[1777681863508,66.59,78277.28,0.01,0.0,0.0,0.0]
[1777681868542,66.59,78273.13,0.01,0.0,0.0,0.0]
[1777681873579,66.59,78271.33,0.01,0.0,0.0,0.0]
[1777681878612,66.59,78271.71,0.01,0.0,0.0,0.0]
[1777681884654,66.59,78268.09,0.01,0.0,0.0,0.0]
[1777681889689,66.59,78267.22,0.01,0.0,0.0,0.0]
[1777681893718,66.59,78266.28,0.01,0.0,0.0,0.0]
[1777681898752,66.59,78265.41,0.01,0.0,0.0,0.0]
[1777681903788,66.59,78264.68,0.01,0.0,0.0,0.0]
[1777681908824,66.59,78271.48,0.01,0.0,0.0,0.0]
[1777681913858,66.59,78276.32,0.01,0.0,0.0,0.0]
[1777681918894,66.59,78276.32,0.01,0.0,0.0,0.0]
[1777681921915,66.59,78283.21,0.01,0.0,0.0,0.0]
[1777681926949,66.59,78285.11,0.01,0.0,0.0,0.0]
[1777681930978,66.59,78293.83,0.01,0.0,0.0,0.0]
[1777681936019,66.59,78300.98,0.01,0.0,0.0,0.0]
[1777681941052,66.59,78306.12,0.01,0.0,0.0,0.0]
[1777681946086,66.59,78308.91,0.01,0.0,0.0,0.0]
[1777681951123,66.59,78310.92,0.01,0.0,0.0,0.0]
[1777681960185,66.59,78310.3,0.01,0.0,0.0,0.0]
[1777681972268,66.59,78308.71,0.01,0.0,0.0,0.0]
[1777681978310,66.59,78308.34,0.01,0.0,0.0,0.0]
[1777681983804,66.59,78301.97,0.01,0.0,0.0,0.0]
[1777681990396,66.59,78302.89,0.01,0.0,0.0,0.0]
[1777681996437,66.59,78301.71,0.01,0.0,0.0,0.0]
[1777682002479,66.59,78301.88,0.01,0.0,0.0,0.0]
[1777682007516,66.59,78301.5,0.01,0.0,0.0,0.0]
[1777682011543,66.59,78294.65,0.01,0.0,0.0,0.0]
[1777682021614,66.59,78288.97,0.01,0.0,0.0,0.0]
[1777682025643,66.59,78295.87,0.01,0.0,0.0,0.0]
[1777682034708,66.59,78296.46,0.01,0.0,0.0,0.0]
[1777682041755,66.59,78295.23,0.01,0.0,0.0,0.0]
[1777682045783,66.59,78286.99,0.01,0.0,0.0,0.0]
[1777682050819,66.59,78284.01,0.01,0.0,0.0,0.0]
[1777682055852,66.59,78281.42,0.01,0.0,0.0,0.0]
[1777682060888,66.59,78278.94,0.01,0.0,0.0,0.0]
[1777682066933,66.59,78276.24,0.01,0.0,0.0,0.0]
[1777682074995,66.59,78273.85,0.01,0.0,0.0,0.0]
[1777682082038,66.59,78274.11,0.01,0.0,0.0,0.0]
[1777682094118,66.59,78269.79,0.01,0.0,0.0,0.0]
[1777682100163,66.59,78269.1,0.01,0.0,0.0,0.0]
[1777682104644,66.59,78262.1,0.01,0.0,0.0,0.0]
[1777682110233,66.59,78263.37,0.01,0.0,0.0,0.0]
[1777682117282,66.59,78262.18,0.01,0.0,0.0,0.0]
[1777682122318,66.59,78261.5,0.01,0.0,0.0,0.0]
[1777682127353,66.59,78262.9,0.01,0.0,0.0,0.0]
[1777682134854,66.59,78262.29,0.01,0.0,0.0,0.0]
[1777682142458,66.59,78261.95,0.01,0.0,0.0,0.0]
[1777682148500,66.59,78261.78,0.01,0.0,0.0,0.0]
[1777682153535,66.59,78257.38,0.01,0.0,0.0,0.0]
[1777682158569,66.59,78253.03,0.01,0.0,0.0,0.0]
[1777682163606,66.59,78246.4,0.01,0.0,0.0,0.0]
[1777682169646,66.59,78245.02,0.01,0.0,0.0,0.0]
[1777682175135,66.59,78246.17,0.01,0.0,0.0,0.0]
[1777682180724,66.59,78241.13,0.01,0.0,0.0,0.0]
[1777682185759,66.59,78238.64,0.01,0.0,0.0,0.0]
[1777682190795,66.59,78238.1,0.01,0.0,0.0,0.0]
[1777682191800,66.59,78238.01,0.01,0.0,0.0,0.0]
[1777682198851,66.59,78237.25,0.01,0.0,0.0,0.0]
[1777682203886,66.59,78236.87,0.01,0.0,0.0,0.0]
[1777682210935,66.59,78236.14,0.01,0.0,0.0,0.0]
[1777682216977,66.59,78233.73,0.01,0.0,0.0,0.0]
[1777682222012,66.59,78233.96,0.01,0.0,0.0,0.0]
[1777682228054,66.59,78233.32,0.01,0.0,0.0,0.0]
[1777682234097,66.59,78233.74,0.01,0.0,0.0,0.0]
[1777682237118,66.59,78224.92,0.01,0.0,0.0,0.0]
[1777682242153,66.59,78220.11,0.01,0.0,0.0,0.0]
[1777682247189,66.59,78215.23,0.01,0.0,0.0,0.0]
[1777682251217,66.59,78215.12,0.01,0.0,0.0,0.0]
[1777682256253,66.59,78216.53,0.01,0.0,0.0,0.0]
[1777682261288,66.59,78221.96,0.01,0.0,0.0,0.0]
[1777682267330,66.59,78221.23,0.01,0.0,0.0,0.0]
[1777682271358,66.59,78238.3,0.01,0.0,0.0,0.0]
[1777682276394,66.59,78237.59,0.01,0.0,0.0,0.0]
[1777682281428,66.59,78239.84,0.01,0.0,0.0,0.0]
[1777682286464,66.59,78240.73,0.01,0.0,0.0,0.0]
[1777682291499,66.59,78242.78,0.01,0.0,0.0,0.0]
[1777682297541,66.59,78244.19,0.01,0.0,0.0,0.0]
[1777682303583,66.59,78246.63,0.01,0.0,0.0,0.0]
[1777682309625,66.59,78247.93,0.01,0.0,0.0,0.0]
[1777682314661,66.59,78249.04,0.01,0.0,0.0,0.0]
[1777682321710,66.59,78249.21,0.01,0.0,0.0,0.0]
[1777682326745,66.59,78249.64,0.01,0.0,0.0,0.0]
[1777682331788,66.59,78250.22,0.01,0.0,0.0,0.0]
[1777682336825,66.59,78250.42,0.01,0.0,0.0,0.0]
[1777682342864,66.59,78250.73,0.01,0.0,0.0,0.0]
[1777682347899,66.59,78251.41,0.01,0.0,0.0,0.0]
[1777682354948,66.59,78251.24,0.01,0.0,0.0,0.0]
[1777682359983,66.59,78248.58,0.01,0.0,0.0,0.0]
[1777682365020,66.59,78251.83,0.01,0.0,0.0,0.0]
[1777682370053,66.59,78243.74,0.01,0.0,0.0,0.0]
[1777682373073,66.59,78240.04,0.01,0.0,0.0,0.0]
[1777682378110,66.59,78233.57,0.01,0.0,0.0,0.0]
[1777682381130,66.59,78225.37,0.01,0.0,0.0,0.0]
[1777682386165,66.59,78224.61,0.01,0.0,0.0,0.0]
[1777682391200,66.59,78224.69,0.01,0.0,0.0,0.0]
[1777682396238,66.59,78224.96,0.01,0.0,0.0,0.0]
[1777682401269,66.59,78222.86,0.01,0.0,0.0,0.0]
[1777682406795,66.59,78223.5,0.01,0.0,0.0,0.0]
[1777682413357,66.59,78224.64,0.01,0.0,0.0,0.0]
[1777682418389,66.59,78224.1,0.01,0.0,0.0,0.0]
[1777682423423,66.59,78221.8,0.01,0.0,0.0,0.0]
[1777682428459,66.59,78223.76,0.01,0.0,0.0,0.0]
[1777682432487,66.59,78224.56,0.01,0.0,0.0,0.0]
[1777682437522,66.59,78224.08,0.01,0.0,0.0,0.0]
[1777682444570,66.59,78222.74,0.01,0.0,0.0,0.0]
[1777682450612,66.59,78221.9,0.01,0.0,0.0,0.0]
[1777682455647,66.59,78223.9,0.01,0.0,0.0,0.0]
[1777682460682,66.59,78223.58,0.01,0.0,0.0,0.0]
[1777682465717,66.59,78219.41,0.01,0.0,0.0,0.0]
[1777682470752,66.59,78219.81,0.01,0.0,0.0,0.0]
[1777682475787,66.59,78217.25,0.01,0.0,0.0,0.0]
[1777682480822,66.59,78217.32,0.01,0.0,0.0,0.0]
[1777682484851,66.59,78235.82,0.01,0.0,0.0,0.0]
[1777682489887,66.59,78242.48,0.01,0.0,0.0,0.0]
[1777682491900,66.59,78242.3,0.01,0.0,0.0,0.0]
[1777682497429,66.59,78246.49,0.01,0.0,0.0,0.0]
[1777682502977,66.59,78252.44,0.01,0.0,0.0,0.0]
[1777682508017,66.59,78254.46,0.01,0.0,0.0,0.0]
[1777682513053,66.59,78250.67,0.01,0.0,0.0,0.0]
[1777682521109,66.59,78252.35,0.01,0.0,0.0,0.0]
[1777682526145,66.59,78252.97,0.01,0.0,0.0,0.0]
[1777682527639,66.59,78268.37,0.01,0.0,0.0,0.0]
[1777682533195,66.59,78264.93,0.01,0.0,0.0,0.0]
[1777682538230,66.59,78263.6,0.01,0.0,0.0,0.0]
[1777682543267,66.59,78264.94,0.01,0.0,0.0,0.0]
[1777682547295,66.59,78272.0,0.01,0.0,0.0,0.0]
[1777682551323,66.59,78269.59,0.01,0.0,0.0,0.0]
[1777682557366,66.59,78272.92,0.01,0.0,0.0,0.0]
[1777682563407,66.59,78276.53,0.01,0.0,0.0,0.0]
[1777682568444,66.59,78279.39,0.01,0.0,0.0,0.0]
[1777682573480,66.59,78283.16,0.01,0.0,0.0,0.0]
[1777682578513,66.59,78284.31,0.01,0.0,0.0,0.0]
[1777682584554,66.59,78285.15,0.01,0.0,0.0,0.0]
[1777682589590,66.59,78288.95,0.01,0.0,0.0,0.0]
[1777682596639,66.59,78290.1,0.01,0.0,0.0,0.0]
[1777682601674,66.59,78291.18,0.01,0.0,0.0,0.0]
[1777682606708,66.59,78290.74,0.01,0.0,0.0,0.0]
[1777682611743,66.59,78293.75,0.01,0.0,0.0,0.0]
[1777682616779,66.59,78293.26,0.01,0.0,0.0,0.0]
[1777682621813,66.59,78294.82,0.01,0.0,0.0,0.0]
[1777682626848,66.59,78295.72,0.01,0.0,0.0,0.0]
[1777682631883,66.59,78297.1,0.01,0.0,0.0,0.0]
[1777682636921,66.59,78298.67,0.01,0.0,0.0,0.0]
[1777682641955,66.59,78302.21,0.01,0.0,0.0,0.0]
[1777682646990,66.59,78295.4,0.01,0.0,0.0,0.0]
[1777682653032,66.59,78295.71,0.01,0.0,0.0,0.0]
[1777682658556,66.59,78301.01,0.01,0.0,0.0,0.0]
[1777682664110,66.59,78299.99,0.01,0.0,0.0,0.0]
[1777682669146,66.59,78298.9,0.01,0.0,0.0,0.0]
[1777682671161,66.59,78298.77,0.01,0.0,0.0,0.0]
[1777682676195,66.59,78299.76,0.01,0.0,0.0,0.0]
[1777682682239,66.59,78300.09,0.01,0.0,0.0,0.0]
[1777682687273,66.59,78302.54,0.01,0.0,0.0,0.0]
[1777682696338,66.59,78302.36,0.01,0.0,0.0,0.0]
[1777682701373,66.59,78303.33,0.01,0.0,0.0,0.0]
[1777682706407,66.59,78306.59,0.01,0.0,0.0,0.0]
[1777682711442,66.59,78312.81,0.01,0.0,0.0,0.0]
[1777682714462,66.59,78324.41,0.01,0.0,0.0,0.0]
[1777682718490,66.59,78336.63,0.01,0.0,0.0,0.0]
[1777682723525,66.59,78338.03,0.01,0.0,0.0,0.0]
[1777682729048,66.59,78332.91,0.01,0.0,0.0,0.0]
[1777682731582,66.59,78333.63,0.01,0.0,0.0,0.0]
[1777682736617,66.59,78334.7,0.01,0.0,0.0,0.0]
[1777682743670,66.59,78332.25,0.01,0.0,0.0,0.0]
[1777682748701,66.59,78329.77,0.01,0.0,0.0,0.0]
[1777682753737,66.59,78329.88,0.01,0.0,0.0,0.0]
[1777682757765,66.59,78322.45,0.01,0.0,0.0,0.0]
[1777682762811,66.59,78322.54,0.01,0.0,0.0,0.0]
[1777682767835,66.59,78319.94,0.01,0.0,0.0,0.0]
[1777682772870,66.59,78314.91,0.01,0.0,0.0,0.0]
[1777682777904,66.59,78314.54,0.01,0.0,0.0,0.0]
[1777682782940,66.59,78314.53,0.01,0.0,0.0,0.0]
[1777682787975,66.59,78313.81,0.01,0.0,0.0,0.0]
[1777682792005,66.59,78313.0,0.01,0.0,0.0,0.0]
[1777682797038,66.59,78312.8,0.01,0.0,0.0,0.0]
[1777682802073,66.59,78311.85,0.01,0.0,0.0,0.0]
[1777682805095,66.59,78304.82,0.01,0.0,0.0,0.0]
[1777682810129,66.59,78307.66,0.01,0.0,0.0,0.0]
[1777682815163,66.59,78308.89,0.01,0.0,0.0,0.0]
[1777682820198,66.59,78309.29,0.01,0.0,0.0,0.0]
[1777682822212,66.59,78301.75,0.01,0.0,0.0,0.0]
[1777682827248,66.59,78297.66,0.01,0.0,0.0,0.0]
[1777682832282,66.59,78297.19,0.01,0.0,0.0,0.0]
[1777682837318,66.59,78297.01,0.01,0.0,0.0,0.0]
[1777682845374,66.59,78294.7,0.01,0.0,0.0,0.0]
[1777682853429,66.59,78294.34,0.01,0.0,0.0,0.0]
[1777682859966,66.59,78292.21,0.01,0.0,0.0,0.0]
[1777682865514,66.59,78292.69,0.01,0.0,0.0,0.0]
[1777682872563,66.59,78292.48,0.01,0.0,0.0,0.0]
[1777682876593,66.59,78284.63,0.01,0.0,0.0,0.0]
[1777682879612,66.59,78276.89,0.01,0.0,0.0,0.0]
[1777682881626,66.59,78268.99,0.01,0.0,0.0,0.0]
[1777682885654,66.59,78260.89,0.01,0.0,0.0,0.0]
[1777682891696,66.59,78260.11,0.01,0.0,0.0,0.0]
[1777682895724,66.59,78268.55,0.01,0.0,0.0,0.0]
[1777682900759,66.59,78272.32,0.01,0.0,0.0,0.0]
[1777682905794,66.59,78279.16,0.01,0.0,0.0,0.0]
[1777682911836,66.59,78282.24,0.01,0.0,0.0,0.0]
[1777682916870,66.59,78285.74,0.01,0.0,0.0,0.0]
[1777682921906,66.59,78288.62,0.01,0.0,0.0,0.0]
[1777682926940,66.59,78288.78,0.01,0.0,0.0,0.0]
[1777682932983,66.59,78287.53,0.01,0.0,0.0,0.0]
[1777682939025,66.59,78288.36,0.01,0.0,0.0,0.0]
[1777682944060,66.59,78289.19,0.01,0.0,0.0,0.0]
[1777682949098,66.59,78289.89,0.01,0.0,0.0,0.0]
[1777682954155,66.59,78292.98,0.01,0.0,0.0,0.0]
[1777682959191,66.59,78295.02,0.01,0.0,0.0,0.0]
[1777682964225,66.59,78292.25,0.01,0.0,0.0,0.0]
[1777682969260,66.59,78293.58,0.01,0.0,0.0,0.0]
[1777682971275,66.59,78294.97,0.01,0.0,0.0,0.0]
[1777682976310,66.59,78295.0,0.01,0.0,0.0,0.0]
[1777682982352,66.59,78294.2,0.01,0.0,0.0,0.0]
[1777682987388,66.59,78294.73,0.01,0.0,0.0,0.0]
[1777682992423,66.59,78293.04,0.01,0.0,0.0,0.0]
[1777682997458,66.59,78295.38,0.01,0.0,0.0,0.0]
[1777683002494,66.59,78295.98,0.01,0.0,0.0,0.0]
[1777683007530,66.59,78295.77,0.01,0.0,0.0,0.0]
[1777683012565,66.59,78300.19,0.01,0.0,0.0,0.0]
[1777683015587,66.59,78307.37,0.01,0.0,0.0,0.0]
[1777683021105,66.59,78316.95,0.01,0.0,0.0,0.0]
[1777683026663,66.59,78320.24,0.01,0.0,0.0,0.0]
[1777683031174,66.59,78327.04,0.01,0.0,0.0,0.0]
[1777683036732,66.59,78326.96,0.01,0.0,0.0,0.0]
[1777683041770,66.59,78329.82,0.01,0.0,0.0,0.0]
[1777683046804,66.59,78332.87,0.01,0.0,0.0,0.0]
[1777683051838,66.59,78334.94,0.01,0.0,0.0,0.0]
[1777683056874,66.59,78336.01,0.01,0.0,0.0,0.0]
[1777683061915,66.59,78336.05,0.01,0.0,0.0,0.0]
[1777683066944,66.59,78335.89,0.01,0.0,0.0,0.0]
[1777683071979,66.59,78342.64,0.01,0.0,0.0,0.0]
[1777683075008,66.59,78349.6,0.01,0.0,0.0,0.0]
[1777683079028,66.59,78359.76,0.01,0.0,0.0,0.0]
[1777683081043,66.59,78366.84,0.01,0.0,0.0,0.0]
[1777683084064,66.59,78359.27,0.01,0.0,0.0,0.0]
[1777683089098,66.59,78360.37,0.01,0.0,0.0,0.0]
[1777683091114,66.59,78361.47,0.01,0.0,0.0,0.0]
[1777683097155,66.59,78363.47,0.01,0.0,0.0,0.0]
[1777683101185,66.59,78351.05,0.01,0.0,0.0,0.0]
[1777683106221,66.59,78347.21,0.01,0.0,0.0,0.0]
[1777683111256,66.59,78345.44,0.01,0.0,0.0,0.0]
[1777683116291,66.59,78345.86,0.01,0.0,0.0,0.0]
[1777683121806,66.59,78348.7,0.01,0.0,0.0,0.0]
[1777683127368,66.59,78351.6,0.01,0.0,0.0,0.0]
[1777683132402,66.59,78354.43,0.01,0.0,0.0,0.0]
[1777683137437,66.59,78359.05,0.01,0.0,0.0,0.0]
[1777683142474,66.59,78359.26,0.01,0.0,0.0,0.0]
[1777683146502,66.59,78351.23,0.01,0.0,0.0,0.0]
[1777683149523,66.59,78344.41,0.01,0.0,0.0,0.0]
[1777683152022,66.59,78342.83,0.01,0.0,0.0,0.0]
[1777683157578,66.59,78342.48,0.01,0.0,0.0,0.0]
[1777683162614,66.59,78341.9,0.01,0.0,0.0,0.0]
[1777683170671,66.59,78340.9,0.01,0.0,0.0,0.0]
[1777683175704,66.59,78340.84,0.01,0.0,0.0,0.0]
[1777683182233,66.59,78338.54,0.01,0.0,0.0,0.0]
[1777683192303,66.59,78337.4,0.01,0.0,0.0,0.0]
[1777683198866,66.59,78337.72,0.01,0.0,0.0,0.0]
[1777683203903,66.59,78329.23,0.01,0.0,0.0,0.0]
[1777683207929,66.59,78321.48,0.01,0.0,0.0,0.0]
[1777683211958,66.59,78319.1,0.01,0.0,0.0,0.0]
[1777683216991,66.59,78317.23,0.01,0.0,0.0,0.0]
[1777683222026,66.59,78315.84,0.01,0.0,0.0,0.0]
[1777683227063,66.59,78315.28,0.01,0.0,0.0,0.0]
[1777683231090,66.59,78322.02,0.01,0.0,0.0,0.0]
[1777683237131,66.59,78327.08,0.01,0.0,0.0,0.0]
[1777683240154,66.59,78320.28,0.01,0.0,0.0,0.0]
[1777683242167,66.59,78313.46,0.01,0.0,0.0,0.0]
[1777683252723,66.59,78312.33,0.01,0.0,0.0,0.0]
[1777683258286,66.59,78312.87,0.01,0.0,0.0,0.0]
[1777683263318,66.59,78318.21,0.01,0.0,0.0,0.0]
[1777683268352,66.59,78316.35,0.01,0.0,0.0,0.0]
[1777683271375,66.59,78315.67,0.01,0.0,0.0,0.0]
[1777683277416,66.59,78314.26,0.01,0.0,0.0,0.0]
[1777683282452,66.59,78310.82,0.01,0.0,0.0,0.0]
[1777683287487,66.59,78309.2,0.01,0.0,0.0,0.0]
[1777683293004,66.59,78304.77,0.01,0.0,0.0,0.0]
[1777683298564,66.59,78306.74,0.01,0.0,0.0,0.0]
[1777683303600,66.59,78308.25,0.01,0.0,0.0,0.0]
[1777683308635,66.59,78310.02,0.01,0.0,0.0,0.0]
[1777683316691,66.59,78312.45,0.01,0.0,0.0,0.0]
[1777683320719,66.59,78319.34,0.01,0.0,0.0,0.0]
[1777683327768,66.59,78316.79,0.01,0.0,0.0,0.0]
[1777683333285,66.59,78315.07,0.01,0.0,0.0,0.0]
[1777683338846,66.59,78314.27,0.01,0.0,0.0,0.0]
[1777683343880,66.59,78312.46,0.01,0.0,0.0,0.0]
[1777683348914,66.59,78311.22,0.01,0.0,0.0,0.0]
[1777683353949,66.59,78310.77,0.01,0.0,0.0,0.0]
[1777683358985,66.59,78310.11,0.01,0.0,0.0,0.0]
[1777683364019,66.59,78310.4,0.01,0.0,0.0,0.0]
[1777683369055,66.59,78309.13,0.01,0.0,0.0,0.0]
[1777683374089,66.59,78313.61,0.01,0.0,0.0,0.0]
[1777683379124,66.59,78313.04,0.01,0.0,0.0,0.0]
[1777683384159,66.59,78312.47,0.01,0.0,0.0,0.0]
[1777683390202,66.59,78311.37,0.01,0.0,0.0,0.0]
[1777683394230,66.59,78313.06,0.01,0.0,0.0,0.0]
[1777683399265,66.59,78310.24,0.01,0.0,0.0,0.0]
[1777683412353,66.59,78310.42,0.01,0.0,0.0,0.0]
[1777683417391,66.59,78310.03,0.01,0.0,0.0,0.0]
[1777683422426,66.59,78309.92,0.01,0.0,0.0,0.0]
[1777683427461,66.59,78309.87,0.01,0.0,0.0,0.0]
[1777683433986,66.59,78305.04,0.01,0.0,0.0,0.0]
[1777683439545,66.59,78304.13,0.01,0.0,0.0,0.0]
[1777683448608,66.59,78305.5,0.01,0.0,0.0,0.0]
[1777683454650,66.59,78305.97,0.01,0.0,0.0,0.0]
[1777683459684,66.59,78305.82,0.01,0.0,0.0,0.0]
[1777683468747,66.59,78305.85,0.01,0.0,0.0,0.0]
[1777683474268,66.59,78306.73,0.01,0.0,0.0,0.0]
[1777683479826,66.59,78305.59,0.01,0.0,0.0,0.0]
[1777683482845,66.59,78296.48,0.01,0.0,0.0,0.0]
[1777683489894,66.59,78292.36,0.01,0.0,0.0,0.0]
[1777683494930,66.59,78292.18,0.01,0.0,0.0,0.0]
[1777683500971,66.59,78293.19,0.01,0.0,0.0,0.0]
[1777683506006,66.59,78293.42,0.01,0.0,0.0,0.0]
[1777683511041,66.59,78293.24,0.01,0.0,0.0,0.0]
[1777683516077,66.59,78285.78,0.01,0.0,0.0,0.0]
[1777683521112,66.59,78281.37,0.01,0.0,0.0,0.0]
[1777683526147,66.59,78276.94,0.01,0.0,0.0,0.0]
[1777683534696,66.59,78273.57,0.01,0.0,0.0,0.0]
[1777683540246,66.59,78273.79,0.01,0.0,0.0,0.0]
[1777683545280,66.59,78272.75,0.01,0.0,0.0,0.0]
[1777683550316,66.59,78270.71,0.01,0.0,0.0,0.0]
[1777683555352,66.59,78271.6,0.01,0.0,0.0,0.0]
[1777683557364,66.59,78270.99,0.01,0.0,0.0,0.0]
[1777683561393,66.59,78270.44,0.01,0.0,0.0,0.0]
[1777683574502,66.59,78270.96,0.01,0.0,0.0,0.0]
[1777683580543,66.59,78269.61,0.01,0.0,0.0,0.0]
[1777683585579,66.59,78275.9,0.01,0.0,0.0,0.0]
[1777683587593,66.59,78293.12,0.01,0.0,0.0,0.0]
[1777683592628,66.59,78297.73,0.01,0.0,0.0,0.0]
[1777683593634,66.59,78306.66,0.01,0.0,0.0,0.0]
[1777683599677,66.59,78307.16,0.01,0.0,0.0,0.0]
[1777683603706,66.59,78293.9,0.01,0.0,0.0,0.0]
[1777683605719,66.59,78283.47,0.01,0.0,0.0,0.0]
[1777683610755,66.59,78282.35,0.01,0.0,0.0,0.0]
[1777683615791,66.59,78277.7,0.01,0.0,0.0,0.0]
[1777683620825,66.59,78276.39,0.01,0.0,0.0,0.0]
[1777683626870,66.59,78280.9,0.01,0.0,0.0,0.0]
[1777683631902,66.59,78279.52,0.01,0.0,0.0,0.0]
[1777683635401,66.59,78269.4,0.01,0.0,0.0,0.0]
[1777683641974,66.59,78265.38,0.01,0.0,0.0,0.0]
[1777683648026,66.59,78266.58,0.01,0.0,0.0,0.0]
[1777683653058,66.59,78273.03,0.01,0.0,0.0,0.0]
[1777683658091,66.59,78278.21,0.01,0.0,0.0,0.0]
[1777683663128,66.59,78279.93,0.01,0.0,0.0,0.0]
[1777683668162,66.59,78281.87,0.01,0.0,0.0,0.0]
[1777683673198,66.59,78281.96,0.01,0.0,0.0,0.0]
[1777683678231,66.59,78278.29,0.01,0.0,0.0,0.0]
[1777683683266,66.59,78276.36,0.01,0.0,0.0,0.0]
[1777683688303,66.59,78275.28,0.01,0.0,0.0,0.0]
[1777683691324,66.59,78281.73,0.01,0.0,0.0,0.0]
[1777683697370,66.59,78283.13,0.01,0.0,0.0,0.0]
[1777683702405,66.59,78285.39,0.01,0.0,0.0,0.0]
[1777683707441,66.59,78287.47,0.01,0.0,0.0,0.0]
[1777683712475,66.59,78287.69,0.01,0.0,0.0,0.0]
[1777683717510,66.59,78287.64,0.01,0.0,0.0,0.0]
[1777683722545,66.59,78285.95,0.01,0.0,0.0,0.0]
[1777683728587,66.59,78286.29,0.01,0.0,0.0,0.0]
[1777683734630,66.59,78286.4,0.01,0.0,0.0,0.0]
[1777683737123,66.59,78286.52,0.01,0.0,0.0,0.0]
[1777683737215,66.59,78286.53,0.01,0.0,0.0,0.0]
[1777683742687,66.59,78284.66,0.01,0.0,0.0,0.0]
[1777683744088,66.59,78283.84,0.01,0.0,0.0,0.0]
[1777683744701,66.59,78283.05,0.01,0.0,0.0,0.0]
[1777683750742,66.59,78280.23,0.01,0.0,0.0,0.0]
[1777683753764,66.59,78279.07,0.01,0.0,0.0,0.0]
[1777683758799,66.59,78274.69,0.01,0.0,0.0,0.0]
[1777683763834,66.59,78272.97,0.01,0.0,0.0,0.0]
[1777683768868,66.59,78279.46,0.01,0.0,0.0,0.0]
[1777683774920,66.59,78281.56,0.01,0.0,0.0,0.0]
[1777683781960,66.59,78283.09,0.01,0.0,0.0,0.0]
[1777683789008,66.59,78284.47,0.01,0.0,0.0,0.0]
[1777683794045,66.59,78285.17,0.01,0.0,0.0,0.0]
[1777683799079,66.59,78286.06,0.01,0.0,0.0,0.0]
[1777683804115,66.59,78286.93,0.01,0.0,0.0,0.0]
[1777683809152,66.59,78276.36,0.01,0.0,0.0,0.0]
[1777683811163,66.59,78275.97,0.01,0.0,0.0,0.0]
[1777683816665,66.59,78276.69,0.01,0.0,0.0,0.0]
[1777683822241,66.59,78275.0,0.01,0.0,0.0,0.0]
[1777683829289,66.59,78272.88,0.01,0.0,0.0,0.0]
[1777683834325,66.59,78271.35,0.01,0.0,0.0,0.0]
[1777683841378,66.59,78270.28,0.01,0.0,0.0,0.0]
[1777683846877,66.59,78270.12,0.01,0.0,0.0,0.0]
[1777683854470,66.59,78269.07,0.01,0.0,0.0,0.0]
[1777683856947,66.59,78260.6,0.01,0.0,0.0,0.0]
[1777683862526,66.59,78260.77,0.01,0.0,0.0,0.0]
[1777683867563,66.59,78261.05,0.01,0.0,0.0,0.0]
[1777683871591,66.59,78260.47,0.01,0.0,0.0,0.0]
[1777683873607,66.59,78267.67,0.01,0.0,0.0,0.0]
[1777683879650,66.59,78270.42,0.01,0.0,0.0,0.0]
[1777683884685,66.59,78270.13,0.01,0.0,0.0,0.0]
[1777683889719,66.59,78270.14,0.01,0.0,0.0,0.0]
[1777683894755,66.59,78264.75,0.01,0.0,0.0,0.0]
[1777683899791,66.59,78264.27,0.01,0.0,0.0,0.0]
[1777683904826,66.59,78263.57,0.01,0.0,0.0,0.0]
[1777683909860,66.59,78263.49,0.01,0.0,0.0,0.0]
[1777683914899,66.59,78262.85,0.01,0.0,0.0,0.0]
[1777683919931,66.59,78262.98,0.01,0.0,0.0,0.0]
[1777683924966,66.59,78263.34,0.01,0.0,0.0,0.0]
[1777683930000,66.59,78263.41,0.01,0.0,0.0,0.0]
[1777683931008,66.59,78263.02,0.01,0.0,0.0,0.0]
[1777683936043,66.59,78267.81,0.01,0.0,0.0,0.0]
[1777683941079,66.59,78266.28,0.01,0.0,0.0,0.0]
[1777683946115,66.59,78266.54,0.01,0.0,0.0,0.0]
[1777683951150,66.59,78265.22,0.01,0.0,0.0,0.0]
[1777683956186,66.59,78264.88,0.01,0.0,0.0,0.0]
[1777683961221,66.59,78264.95,0.01,0.0,0.0,0.0]
[1777683967720,66.59,78265.52,0.01,0.0,0.0,0.0]
[1777683973305,66.59,78265.77,0.01,0.0,0.0,0.0]
[1777683978341,66.59,78265.69,0.01,0.0,0.0,0.0]
[1777683983375,66.59,78269.21,0.01,0.0,0.0,0.0]
[1777683985388,66.59,78276.72,0.01,0.0,0.0,0.0]
[1777683990424,66.59,78279.38,0.01,0.0,0.0,0.0]
[1777683991430,66.59,78280.25,0.01,0.0,0.0,0.0]
[1777683996466,66.59,78282.96,0.01,0.0,0.0,0.0]
[1777684008005,66.59,78285.92,0.01,0.0,0.0,0.0]
[1777684014593,66.59,78290.35,0.01,0.0,0.0,0.0]
[1777684020635,66.59,78288.85,0.01,0.0,0.0,0.0]
[1777684025670,66.59,78287.16,0.01,0.0,0.0,0.0]
[1777684031712,66.59,78288.07,0.01,0.0,0.0,0.0]
[1777684038212,66.59,78288.91,0.01,0.0,0.0,0.0]
[1777684043798,66.59,78289.86,0.01,0.0,0.0,0.0]
[1777684050848,66.59,78290.23,0.01,0.0,0.0,0.0]
[1777684054876,66.59,78290.4,0.01,0.0,0.0,0.0]
[1777684059914,66.59,78290.61,0.01,0.0,0.0,0.0]
[1777684064948,66.59,78295.41,0.01,0.0,0.0,0.0]
[1777684067971,66.59,78305.07,0.01,0.0,0.0,0.0]
[1777684074012,66.59,78308.36,0.01,0.0,0.0,0.0]
[1777684081062,66.59,78309.23,0.01,0.0,0.0,0.0]
[1777684082069,66.59,78318.12,0.01,0.0,0.0,0.0]
[1777684085091,66.59,78310.28,0.01,0.0,0.0,0.0]
[1777684087105,66.59,78317.11,0.01,0.0,0.0,0.0]
[1777684092139,66.59,78316.39,0.01,0.0,0.0,0.0]
[1777684094154,66.59,78324.17,0.01,0.0,0.0,0.0]
[1777684099189,66.59,78327.33,0.01,0.0,0.0,0.0]
[1777684104222,66.59,78325.97,0.01,0.0,0.0,0.0]
[1777684109258,66.59,78323.68,0.01,0.0,0.0,0.0]
[1777684112279,66.59,78322.54,0.01,0.0,0.0,0.0]
[1777684118323,66.59,78322.45,0.01,0.0,0.0,0.0]
[1777684123356,66.59,78318.49,0.01,0.0,0.0,0.0]
[1777684128846,66.59,78320.18,0.01,0.0,0.0,0.0]
[1777684134433,66.59,78318.68,0.01,0.0,0.0,0.0]
[1777684140475,66.59,78320.58,0.01,0.0,0.0,0.0]
[1777684145510,66.59,78318.68,0.01,0.0,0.0,0.0]
[1777684150546,66.59,78317.2,0.01,0.0,0.0,0.0]
[1777684155581,66.59,78316.05,0.01,0.0,0.0,0.0]
[1777684160616,66.59,78318.34,0.01,0.0,0.0,0.0]
[1777684165651,66.59,78318.26,0.01,0.0,0.0,0.0]
[1777684174714,66.59,78316.94,0.01,0.0,0.0,0.0]
[1777684183777,66.59,78317.32,0.01,0.0,0.0,0.0]
[1777684189267,66.59,78324.08,0.01,0.0,0.0,0.0]
[1777684191833,66.59,78333.14,0.01,0.0,0.0,0.0]
[1777684197879,66.59,78338.98,0.01,0.0,0.0,0.0]
[1777684202912,66.59,78340.79,0.01,0.0,0.0,0.0]
[1777684207948,66.59,78343.42,0.01,0.0,0.0,0.0]
[1777684213992,66.59,78344.88,0.01,0.0,0.0,0.0]
[1777684219026,66.59,78344.11,0.01,0.0,0.0,0.0]
[1777684224059,66.59,78344.44,0.01,0.0,0.0,0.0]
[1777684226073,66.59,78333.2,0.01,0.0,0.0,0.0]
[1777684230101,66.59,78323.56,0.01,0.0,0.0,0.0]
[1777684231109,66.59,78321.93,0.01,0.0,0.0,0.0]
[1777684236143,66.59,78321.74,0.01,0.0,0.0,0.0]
[1777684241179,66.59,78325.73,0.01,0.0,0.0,0.0]
[1777684246214,66.59,78330.41,0.01,0.0,0.0,0.0]
[1777684251248,66.59,78334.88,0.01,0.0,0.0,0.0]
[1777684256285,66.59,78338.23,0.01,0.0,0.0,0.0]
[1777684261319,66.59,78341.31,0.01,0.0,0.0,0.0]
[1777684267360,66.59,78343.27,0.01,0.0,0.0,0.0]
[1777684272398,66.59,78344.64,0.01,0.0,0.0,0.0]
[1777684273403,66.59,78352.33,0.01,0.0,0.0,0.0]
[1777684278439,66.59,78357.46,0.01,0.0,0.0,0.0]
[1777684281459,66.59,78364.08,0.01,0.0,0.0,0.0]
[1777684284480,66.59,78353.6,0.01,0.0,0.0,0.0]
[1777684289516,66.59,78351.43,0.01,0.0,0.0,0.0]
[1777684295558,66.59,78351.53,0.01,0.0,0.0,0.0]
[1777684302607,66.59,78351.69,0.01,0.0,0.0,0.0]
[1777684308649,66.59,78351.9,0.01,0.0,0.0,0.0]
[1777684314691,66.59,78353.69,0.01,0.0,0.0,0.0]
[1777684320196,66.59,78351.72,0.01,0.0,0.0,0.0]
[1777684325767,66.59,78348.1,0.01,0.0,0.0,0.0]
[1777684331810,66.59,78348.42,0.01,0.0,0.0,0.0]
[1777684336845,66.59,78341.34,0.01,0.0,0.0,0.0]
[1777684342886,66.59,78336.07,0.01,0.0,0.0,0.0]
[1777684347921,66.59,78333.29,0.01,0.0,0.0,0.0]
[1777684351950,66.59,78330.84,0.01,0.0,0.0,0.0]
[1777684356987,66.59,78330.93,0.01,0.0,0.0,0.0]
[1777684362019,66.59,78331.91,0.01,0.0,0.0,0.0]
[1777684367055,66.59,78333.04,0.01,0.0,0.0,0.0]
[1777684372090,66.59,78329.14,0.01,0.0,0.0,0.0]
[1777684377126,66.59,78328.53,0.01,0.0,0.0,0.0]
[1777684382168,66.59,78329.29,0.01,0.0,0.0,0.0]
[1777684386189,66.59,78314.84,0.01,0.0,0.0,0.0]
[1777684391224,66.59,78310.95,0.01,0.0,0.0,0.0]
[1777684396258,66.59,78314.25,0.01,0.0,0.0,0.0]
[1777684401294,66.59,78317.79,0.01,0.0,0.0,0.0]
[1777684406329,66.59,78317.86,0.01,0.0,0.0,0.0]
[1777684411364,66.59,78319.17,0.01,0.0,0.0,0.0]
[1777684416400,66.59,78319.08,0.01,0.0,0.0,0.0]
[1777684421434,66.59,78319.87,0.01,0.0,0.0,0.0]
[1777684426470,66.59,78319.2,0.01,0.0,0.0,0.0]
[1777684431505,66.59,78326.73,0.01,0.0,0.0,0.0]
[1777684439561,66.59,78323.19,0.01,0.0,0.0,0.0]
[1777684444599,66.59,78318.72,0.01,0.0,0.0,0.0]
[1777684450639,66.59,78317.74,0.01,0.0,0.0,0.0]
[1777684458695,66.59,78316.13,0.01,0.0,0.0,0.0]
[1777684464738,66.59,78315.39,0.01,0.0,0.0,0.0]
[1777684469771,66.59,78315.0,0.01,0.0,0.0,0.0]
[1777684471251,66.59,78314.94,0.01,0.0,0.0,0.0]
[1777684477828,66.59,78314.27,0.01,0.0,0.0,0.0]
[1777684484876,66.59,78313.81,0.01,0.0,0.0,0.0]
[1777684489912,66.59,78309.07,0.01,0.0,0.0,0.0]
[1777684491391,66.59,78329.89,0.01,0.0,0.0,0.0]
[1777684493940,66.59,78344.98,0.01,0.0,0.0,0.0]
[1777684498975,66.59,78344.51,0.01,0.0,0.0,0.0]
[1777684501464,66.59,78334.21,0.01,0.0,0.0,0.0]
[1777684505033,66.59,78325.8,0.01,0.0,0.0,0.0]
[1777684510053,66.59,78320.84,0.01,0.0,0.0,0.0]
[1777684515089,66.59,78317.54,0.01,0.0,0.0,0.0]
[1777684519116,66.59,78326.5,0.01,0.0,0.0,0.0]
[1777684524153,66.59,78329.5,0.01,0.0,0.0,0.0]
[1777684527172,66.59,78336.56,0.01,0.0,0.0,0.0]
[1777684531675,66.59,78329.74,0.01,0.0,0.0,0.0]
[1777684539257,66.59,78325.01,0.01,0.0,0.0,0.0]
[1777684544292,66.59,78323.09,0.01,0.0,0.0,0.0]
[1777684551341,66.59,78320.2,0.01,0.0,0.0,0.0]
[1777684556377,66.59,78317.03,0.01,0.0,0.0,0.0]
[1777684561411,66.59,78315.69,0.01,0.0,0.0,0.0]
[1777684566447,66.59,78312.8,0.01,0.0,0.0,0.0]
[1777684571482,66.59,78314.43,0.01,0.0,0.0,0.0]
[1777684576516,66.59,78315.72,0.01,0.0,0.0,0.0]
[1777684581556,66.59,78316.59,0.01,0.0,0.0,0.0]
[1777684586590,66.59,78313.34,0.01,0.0,0.0,0.0]
[1777684587598,66.59,78304.74,0.01,0.0,0.0,0.0]
[1777684592634,66.59,78306.01,0.01,0.0,0.0,0.0]
[1777684597669,66.59,78306.47,0.01,0.0,0.0,0.0]
[1777684602704,66.59,78305.15,0.01,0.0,0.0,0.0]
[1777684607740,66.59,78305.94,0.01,0.0,0.0,0.0]
[1777684612775,66.59,78306.96,0.01,0.0,0.0,0.0]
[1777684617811,66.59,78307.49,0.01,0.0,0.0,0.0]
[1777684623851,66.59,78310.19,0.01,0.0,0.0,0.0]
[1777684629894,66.59,78309.77,0.01,0.0,0.0,0.0]
[1777684634929,66.59,78307.88,0.01,0.0,0.0,0.0]
[1777684639963,66.59,78307.88,0.01,0.0,0.0,0.0]
[1777684644999,66.59,78307.15,0.01,0.0,0.0,0.0]
[1777684650033,66.59,78306.47,0.01,0.0,0.0,0.0]
[1777684651041,66.59,78305.77,0.01,0.0,0.0,0.0]
[1777684656079,66.59,78300.13,0.01,0.0,0.0,0.0]
[1777684661111,66.59,78298.91,0.01,0.0,0.0,0.0]
[1777684667154,66.59,78299.92,0.01,0.0,0.0,0.0]
[1777684672664,66.59,78301.27,0.01,0.0,0.0,0.0]
[1777684678237,66.59,78301.77,0.01,0.0,0.0,0.0]
[1777684683272,66.59,78301.17,0.01,0.0,0.0,0.0]
[1777684688307,66.59,78299.44,0.01,0.0,0.0,0.0]
[1777684693342,66.59,78297.47,0.01,0.0,0.0,0.0]
[1777684698377,66.59,78295.91,0.01,0.0,0.0,0.0]
[1777684703413,66.59,78294.85,0.01,0.0,0.0,0.0]
[1777684707440,66.59,78287.61,0.01,0.0,0.0,0.0]
[1777684711467,66.59,78287.75,0.01,0.0,0.0,0.0]
[1777684716504,66.59,78282.6,0.01,0.0,0.0,0.0]
[1777684721539,66.59,78280.87,0.01,0.0,0.0,0.0]
[1777684726573,66.59,78277.51,0.01,0.0,0.0,0.0]
[1777684732618,66.59,78274.69,0.01,0.0,0.0,0.0]
[1777684737651,66.59,78273.26,0.01,0.0,0.0,0.0]
[1777684743693,66.59,78271.83,0.01,0.0,0.0,0.0]
[1777684748728,66.59,78274.83,0.01,0.0,0.0,0.0]
[1777684753769,66.59,78271.66,0.01,0.0,0.0,0.0]
[1777684758808,66.59,78270.05,0.01,0.0,0.0,0.0]
[1777684764847,66.59,78269.27,0.01,0.0,0.0,0.0]
[1777684769882,66.59,78264.32,0.01,0.0,0.0,0.0]
[1777684771895,66.59,78263.96,0.01,0.0,0.0,0.0]
[1777684776931,66.59,78261.24,0.01,0.0,0.0,0.0]
[1777684781966,66.59,78259.23,0.01,0.0,0.0,0.0]
[1777684787001,66.59,78261.29,0.01,0.0,0.0,0.0]
[1777684792040,66.59,78261.57,0.01,0.0,0.0,0.0]
[1777684797070,66.59,78261.73,0.01,0.0,0.0,0.0]
[1777684802105,66.59,78264.15,0.01,0.0,0.0,0.0]
[1777684809155,66.59,78264.26,0.01,0.0,0.0,0.0]
[1777684814190,66.59,78264.62,0.01,0.0,0.0,0.0]
[1777684819225,66.59,78267.18,0.01,0.0,0.0,0.0]
[1777684822246,66.59,78274.17,0.01,0.0,0.0,0.0]
[1777684827280,66.59,78269.54,0.01,0.0,0.0,0.0]
[1777684832315,66.59,78266.54,0.01,0.0,0.0,0.0]
[1777684838357,66.59,78268.31,0.01,0.0,0.0,0.0]
[1777684843861,66.59,78267.19,0.01,0.0,0.0,0.0]
[1777684849435,66.59,78267.43,0.01,0.0,0.0,0.0]
[1777684854470,66.59,78267.13,0.01,0.0,0.0,0.0]
[1777684861525,66.59,78266.64,0.01,0.0,0.0,0.0]
[1777684871592,66.59,78266.43,0.01,0.0,0.0,0.0]
[1777684876635,66.59,78266.43,0.01,0.0,0.0,0.0]
[1777684881671,66.59,78266.7,0.01,0.0,0.0,0.0]
[1777684886711,66.59,78270.64,0.01,0.0,0.0,0.0]
[1777684894211,66.59,78274.84,0.01,0.0,0.0,0.0]
[1777684899798,66.59,78277.79,0.01,0.0,0.0,0.0]
[1777684904833,66.59,78280.39,0.01,0.0,0.0,0.0]
[1777684912889,66.59,78273.85,0.01,0.0,0.0,0.0]
[1777684919938,66.59,78272.41,0.01,0.0,0.0,0.0]
[1777684924973,66.59,78269.47,0.01,0.0,0.0,0.0]
[1777684930010,66.59,78270.26,0.01,0.0,0.0,0.0]
[1777684935043,66.59,78271.23,0.01,0.0,0.0,0.0]
[1777684940077,66.59,78270.59,0.01,0.0,0.0,0.0]
[1777684945112,66.59,78276.91,0.01,0.0,0.0,0.0]
[1777684947127,66.59,78269.85,0.01,0.0,0.0,0.0]
[1777684952162,66.59,78268.51,0.01,0.0,0.0,0.0]
[1777684957197,66.59,78267.55,0.01,0.0,0.0,0.0]
[1777684962231,66.59,78267.56,0.01,0.0,0.0,0.0]
[1777684969280,66.59,78268.95,0.01,0.0,0.0,0.0]
[1777684974774,66.59,78269.48,0.01,0.0,0.0,0.0]
[1777684980357,66.59,78270.99,0.01,0.0,0.0,0.0]
[1777684985397,66.59,78270.22,0.01,0.0,0.0,0.0]
[1777684990428,66.59,78274.41,0.01,0.0,0.0,0.0]
[1777684995463,66.59,78276.71,0.01,0.0,0.0,0.0]
[1777685000498,66.59,78281.4,0.01,0.0,0.0,0.0]
[1777685005535,66.59,78286.8,0.01,0.0,0.0,0.0]
[1777685009561,66.59,78298.31,0.01,0.0,0.0,0.0]
[1777685011574,66.59,78306.03,0.01,0.0,0.0,0.0]
[1777685016610,66.59,78307.46,0.01,0.0,0.0,0.0]
[1777685021646,66.59,78308.18,0.01,0.0,0.0,0.0]
[1777685026679,66.59,78308.16,0.01,0.0,0.0,0.0]
[1777685032722,66.59,78308.75,0.01,0.0,0.0,0.0]
[1777685037757,66.59,78309.19,0.01,0.0,0.0,0.0]
[1777685042791,66.59,78309.53,0.01,0.0,0.0,0.0]
[1777685048833,66.59,78309.43,0.01,0.0,0.0,0.0]
[1777685053868,66.59,78308.83,0.01,0.0,0.0,0.0]
[1777685059910,66.59,78307.87,0.01,0.0,0.0,0.0]
[1777685064945,66.59,78307.2,0.01,0.0,0.0,0.0]
[1777685069981,66.59,78306.74,0.01,0.0,0.0,0.0]
[1777685073001,66.59,78305.85,0.01,0.0,0.0,0.0]
[1777685078037,66.59,78305.83,0.01,0.0,0.0,0.0]
[1777685085086,66.59,78307.07,0.01,0.0,0.0,0.0]
[1777685090122,66.59,78306.37,0.01,0.0,0.0,0.0]
[1777685095156,66.59,78307.48,0.01,0.0,0.0,0.0]
[1777685100191,66.59,78309.43,0.01,0.0,0.0,0.0]
[1777685105691,66.59,78308.77,0.01,0.0,0.0,0.0]
[1777685111269,66.59,78298.44,0.01,0.0,0.0,0.0]
[1777685116302,66.59,78296.52,0.01,0.0,0.0,0.0]
[1777685123352,66.59,78297.29,0.01,0.0,0.0,0.0]
[1777685128387,66.59,78299.84,0.01,0.0,0.0,0.0]
[1777685132415,66.59,78299.73,0.01,0.0,0.0,0.0]
[1777685137450,66.59,78299.42,0.01,0.0,0.0,0.0]
[1777685143491,66.59,78299.49,0.01,0.0,0.0,0.0]
[1777685148527,66.59,78300.01,0.01,0.0,0.0,0.0]
[1777685154572,66.59,78299.94,0.01,0.0,0.0,0.0]
[1777685159604,66.59,78298.97,0.01,0.0,0.0,0.0]
[1777685164638,66.59,78296.4,0.01,0.0,0.0,0.0]
[1777685169673,66.59,78296.84,0.01,0.0,0.0,0.0]
[1777685174709,66.59,78297.71,0.01,0.0,0.0,0.0]
[1777685179744,66.59,78297.72,0.01,0.0,0.0,0.0]
[1777685186253,66.59,78298.09,0.01,0.0,0.0,0.0]
[1777685192832,66.59,78298.09,0.01,0.0,0.0,0.0]
[1777685197870,66.59,78301.8,0.01,0.0,0.0,0.0]
[1777685204919,66.59,78299.9,0.01,0.0,0.0,0.0]
[1777685209954,66.59,78303.87,0.01,0.0,0.0,0.0]
[1777685214990,66.59,78304.0,0.01,0.0,0.0,0.0]
[1777685220029,66.59,78304.47,0.01,0.0,0.0,0.0]
[1777685226068,66.59,78304.66,0.01,0.0,0.0,0.0]
[1777685231102,66.59,78304.05,0.01,0.0,0.0,0.0]
[1777685236138,66.59,78300.42,0.01,0.0,0.0,0.0]
[1777685241173,66.59,78300.79,0.01,0.0,0.0,0.0]
[1777685246207,66.59,78301.18,0.01,0.0,0.0,0.0]
[1777685251242,66.59,78301.35,0.01,0.0,0.0,0.0]
[1777685256277,66.59,78301.72,0.01,0.0,0.0,0.0]
[1777685261312,66.59,78302.22,0.01,0.0,0.0,0.0]
[1777685265341,66.59,78311.29,0.01,0.0,0.0,0.0]
[1777685270376,66.59,78311.04,0.01,0.0,0.0,0.0]
[1777685275411,66.59,78310.7,0.01,0.0,0.0,0.0]
[1777685280447,66.59,78311.25,0.01,0.0,0.0,0.0]
[1777685287495,66.59,78312.41,0.01,0.0,0.0,0.0]
[1777685292529,66.59,78311.12,0.01,0.0,0.0,0.0]
[1777685297565,66.59,78309.01,0.01,0.0,0.0,0.0]
[1777685303608,66.59,78308.58,0.01,0.0,0.0,0.0]
[1777685308646,66.59,78308.34,0.01,0.0,0.0,0.0]
[1777685311664,66.59,78308.63,0.01,0.0,0.0,0.0]
[1777685317166,66.59,78311.23,0.01,0.0,0.0,0.0]
[1777685322742,66.59,78313.28,0.01,0.0,0.0,0.0]
[1777685327776,66.59,78314.84,0.01,0.0,0.0,0.0]
[1777685329790,66.59,78322.8,0.01,0.0,0.0,0.0]
[1777685334825,66.59,78328.96,0.01,0.0,0.0,0.0]
[1777685339859,66.59,78329.28,0.01,0.0,0.0,0.0]
[1777685344895,66.59,78329.9,0.01,0.0,0.0,0.0]
[1777685349930,66.59,78324.51,0.01,0.0,0.0,0.0]
[1777685355972,66.59,78324.29,0.01,0.0,0.0,0.0]
[1777685365036,66.59,78324.42,0.01,0.0,0.0,0.0]
[1777685374098,66.59,78324.59,0.01,0.0,0.0,0.0]
[1777685379133,66.59,78326.56,0.01,0.0,0.0,0.0]
[1777685386186,66.59,78324.39,0.01,0.0,0.0,0.0]
[1777685391218,66.59,78324.13,0.01,0.0,0.0,0.0]
[1777685397259,66.59,78325.06,0.01,0.0,0.0,0.0]
[1777685402295,66.59,78325.14,0.01,0.0,0.0,0.0]
[1777685407330,66.59,78327.47,0.01,0.0,0.0,0.0]
[1777685412365,66.59,78324.8,0.01,0.0,0.0,0.0]
[1777685417400,66.59,78330.57,0.01,0.0,0.0,0.0]
[1777685422435,66.59,78328.06,0.01,0.0,0.0,0.0]
[1777685427470,66.59,78334.23,0.01,0.0,0.0,0.0]
[1777685431497,66.59,78335.9,0.01,0.0,0.0,0.0]
[1777685436533,66.59,78334.95,0.01,0.0,0.0,0.0]
[1777685441569,66.59,78332.84,0.01,0.0,0.0,0.0]
[1777685446604,66.59,78331.37,0.01,0.0,0.0,0.0]
[1777685452645,66.59,78332.17,0.01,0.0,0.0,0.0]
[1777685458228,66.59,78327.66,0.01,0.0,0.0,0.0]
[1777685463722,66.59,78326.48,0.01,0.0,0.0,0.0]
[1777685468757,66.59,78325.96,0.01,0.0,0.0,0.0]
[1777685473793,66.59,78324.86,0.01,0.0,0.0,0.0]
[1777685480843,66.59,78324.59,0.01,0.0,0.0,0.0]
[1777685485876,66.59,78323.19,0.01,0.0,0.0,0.0]
[1777685491919,66.59,78329.24,0.01,0.0,0.0,0.0]
[1777685498508,66.59,78332.43,0.01,0.0,0.0,0.0]
[1777685504002,66.59,78333.47,0.01,0.0,0.0,0.0]
[1777685509038,66.59,78334.89,0.01,0.0,0.0,0.0]
[1777685515080,66.59,78336.96,0.01,0.0,0.0,0.0]
[1777685520114,66.59,78337.65,0.01,0.0,0.0,0.0]
[1777685528719,66.59,78339.28,0.01,0.0,0.0,0.0]
[1777685534218,66.59,78341.02,0.01,0.0,0.0,0.0]
[1777685535224,66.59,78332.94,0.01,0.0,0.0,0.0]
[1777685540260,66.59,78329.94,0.01,0.0,0.0,0.0]
[1777685545294,66.59,78330.48,0.01,0.0,0.0,0.0]
[1777685551337,66.59,78331.08,0.01,0.0,0.0,0.0]
[1777685558386,66.59,78331.71,0.01,0.0,0.0,0.0]
[1777685563422,66.59,78332.19,0.01,0.0,0.0,0.0]
[1777685569001,66.59,78332.24,0.01,0.0,0.0,0.0]
[1777685574500,66.59,78338.19,0.01,0.0,0.0,0.0]
[1777685578533,66.59,78348.34,0.01,0.0,0.0,0.0]
[1777685580542,66.59,78356.74,0.01,0.0,0.0,0.0]
[1777685585578,66.59,78360.12,0.01,0.0,0.0,0.0]
[1777685589607,66.59,78368.01,0.01,0.0,0.0,0.0]
[1777685594643,66.59,78367.62,0.01,0.0,0.0,0.0]
[1777685599680,66.59,78372.28,0.01,0.0,0.0,0.0]
[1777685601696,66.59,78380.94,0.01,0.0,0.0,0.0]
[1777685602700,66.59,78402.02,0.01,0.0,0.0,0.0]
[1777685607734,66.59,78406.22,0.01,0.0,0.0,0.0]
[1777685609747,66.59,78397.46,0.01,0.0,0.0,0.0]
[1777685611760,66.59,78393.38,0.01,0.0,0.0,0.0]
[1777685616797,66.59,78391.01,0.01,0.0,0.0,0.0]
[1777685621830,66.59,78395.14,0.01,0.0,0.0,0.0]
[1777685626866,66.59,78396.28,0.01,0.0,0.0,0.0]
[1777685632908,66.59,78396.12,0.01,0.0,0.0,0.0]
[1777685637944,66.59,78395.33,0.01,0.0,0.0,0.0]
[1777685642979,66.59,78398.84,0.01,0.0,0.0,0.0]
[1777685646001,66.59,78405.86,0.01,0.0,0.0,0.0]
[1777685651037,66.59,78403.88,0.01,0.0,0.0,0.0]
[1777685656073,66.59,78411.94,0.01,0.0,0.0,0.0]
[1777685661108,66.59,78411.61,0.01,0.0,0.0,0.0]
[1777685666144,66.59,78412.75,0.01,0.0,0.0,0.0]
[1777685670223,66.59,78414.27,0.01,0.0,0.0,0.0]
[1777685670321,66.59,78414.32,0.01,0.0,0.0,0.0]
[1777685671179,66.59,78414.32,0.01,0.0,0.0,0.0]
[1777685676214,66.59,78414.95,0.01,0.0,0.0,0.0]
[1777685680407,66.59,78414.82,0.01,0.0,0.0,0.0]
[1777685680465,66.59,78415.22,0.01,0.0,0.0,0.0]
[1777685686286,66.59,78413.54,0.01,0.0,0.0,0.0]
[1777685691320,66.59,78412.92,0.01,0.0,0.0,0.0]
[1777685696365,66.59,78412.19,0.01,0.0,0.0,0.0]
[1777685701399,66.59,78406.72,0.01,0.0,0.0,0.0]
[1777685706435,66.59,78398.56,0.01,0.0,0.0,0.0]
[1777685710463,66.59,78392.16,0.01,0.0,0.0,0.0]
[1777685714490,66.59,78381.31,0.01,0.0,0.0,0.0]
[1777685716505,66.59,78373.86,0.01,0.0,0.0,0.0]
[1777685718519,66.59,78359.17,0.01,0.0,0.0,0.0]
[1777685723554,66.59,78355.76,0.01,0.0,0.0,0.0]
[1777685728588,66.59,78355.55,0.01,0.0,0.0,0.0]
[1777685731616,66.59,78350.3,0.01,0.0,0.0,0.0]
[1777685732618,66.59,78339.85,0.01,0.0,0.0,0.0]
[1777685735640,66.59,78332.33,0.01,0.0,0.0,0.0]
[1777685740675,66.59,78330.08,0.01,0.0,0.0,0.0]
[1777685745714,66.59,78330.76,0.01,0.0,0.0,0.0]
[1777685750749,66.59,78326.71,0.01,0.0,0.0,0.0]
[1777685755784,66.59,78325.55,0.01,0.0,0.0,0.0]
[1777685760822,66.59,78329.26,0.01,0.0,0.0,0.0]
[1777685765860,66.59,78330.3,0.01,0.0,0.0,0.0]
[1777685768880,66.59,78341.37,0.01,0.0,0.0,0.0]
[1777685773919,66.59,78345.17,0.01,0.0,0.0,0.0]
[1777685780964,66.59,78353.67,0.01,0.0,0.0,0.0]
[1777685783984,66.59,78352.16,0.01,0.0,0.0,0.0]
[1777685789021,66.59,78353.12,0.01,0.0,0.0,0.0]
[1777685791034,66.59,78353.26,0.01,0.0,0.0,0.0]
[1777685796068,66.59,78352.62,0.01,0.0,0.0,0.0]
[1777685801104,66.59,78347.7,0.01,0.0,0.0,0.0]
[1777685805133,66.59,78340.95,0.01,0.0,0.0,0.0]
[1777685810730,66.59,78340.22,0.01,0.0,0.0,0.0]
[1777685817216,66.59,78341.02,0.01,0.0,0.0,0.0]
[1777685822251,66.59,78341.66,0.01,0.0,0.0,0.0]
[1777685827286,66.59,78342.37,0.01,0.0,0.0,0.0]
[1777685839370,66.59,78342.7,0.01,0.0,0.0,0.0]
[1777685845412,66.59,78345.44,0.01,0.0,0.0,0.0]
[1777685851010,66.59,78343.36,0.01,0.0,0.0,0.0]
[1777685856488,66.59,78342.74,0.01,0.0,0.0,0.0]
[1777685861524,66.59,78343.33,0.01,0.0,0.0,0.0]
[1777685868573,66.59,78343.41,0.01,0.0,0.0,0.0]
[1777685873608,66.59,78343.91,0.01,0.0,0.0,0.0]
[1777685876629,66.59,78336.55,0.01,0.0,0.0,0.0]
[1777685881664,66.59,78334.53,0.01,0.0,0.0,0.0]
[1777685886699,66.59,78335.55,0.01,0.0,0.0,0.0]
[1777685892740,66.59,78336.68,0.01,0.0,0.0,0.0]
[1777685897775,66.59,78340.55,0.01,0.0,0.0,0.0]
[1777685902811,66.59,78340.82,0.01,0.0,0.0,0.0]
[1777685907846,66.59,78342.36,0.01,0.0,0.0,0.0]
[1777685911873,66.59,78342.26,0.01,0.0,0.0,0.0]
[1777685916908,66.59,78342.53,0.01,0.0,0.0,0.0]
[1777685921944,66.59,78342.81,0.01,0.0,0.0,0.0]
[1777685926979,66.59,78337.21,0.01,0.0,0.0,0.0]
[1777685932017,66.59,78331.3,0.01,0.0,0.0,0.0]
[1777685936045,66.59,78318.99,0.01,0.0,0.0,0.0]
[1777685941082,66.59,78318.16,0.01,0.0,0.0,0.0]
[1777685945113,66.59,78326.79,0.01,0.0,0.0,0.0]
[1777685952162,66.59,78327.67,0.01,0.0,0.0,0.0]
[1777685957198,66.59,78326.98,0.01,0.0,0.0,0.0]
[1777685962231,66.59,78323.42,0.01,0.0,0.0,0.0]
[1777685966260,66.59,78314.52,0.01,0.0,0.0,0.0]
[1777685971858,66.59,78311.65,0.01,0.0,0.0,0.0]
[1777685974316,66.59,78322.97,0.01,0.0,0.0,0.0]
[1777685979351,66.59,78324.05,0.01,0.0,0.0,0.0]
[1777685988415,66.59,78323.79,0.01,0.0,0.0,0.0]
[1777685993450,66.59,78321.97,0.01,0.0,0.0,0.0]
[1777685998484,66.59,78323.14,0.01,0.0,0.0,0.0]
[1777686002068,66.59,78313.1,0.01,0.0,0.0,0.0]
[1777686007547,66.59,78311.13,0.01,0.0,0.0,0.0]
[1777686010570,66.59,78301.53,0.01,0.0,0.0,0.0]
[1777686015603,66.59,78307.56,0.01,0.0,0.0,0.0]
[1777686020638,66.59,78308.72,0.01,0.0,0.0,0.0]
[1777686026682,66.59,78310.37,0.01,0.0,0.0,0.0]
[1777686032279,66.59,78313.36,0.01,0.0,0.0,0.0]
[1777686037758,66.59,78314.29,0.01,0.0,0.0,0.0]
[1777686042793,66.59,78310.96,0.01,0.0,0.0,0.0]
[1777686047827,66.59,78310.56,0.01,0.0,0.0,0.0]
[1777686052864,66.59,78310.92,0.01,0.0,0.0,0.0]
[1777686060920,66.59,78308.23,0.01,0.0,0.0,0.0]
[1777686066960,66.59,78304.95,0.01,0.0,0.0,0.0]
[1777686071998,66.59,78301.57,0.01,0.0,0.0,0.0]
[1777686077029,66.59,78301.05,0.01,0.0,0.0,0.0]
[1777686082065,66.59,78302.81,0.01,0.0,0.0,0.0]
[1777686087100,66.59,78305.65,0.01,0.0,0.0,0.0]
[1777686092135,66.59,78306.09,0.01,0.0,0.0,0.0]
[1777686099190,66.59,78307.21,0.01,0.0,0.0,0.0]
[1777686112272,66.59,78306.44,0.01,0.0,0.0,0.0]
[1777686117309,66.59,78304.22,0.01,0.0,0.0,0.0]
[1777686123355,66.59,78305.5,0.01,0.0,0.0,0.0]
[1777686128387,66.59,78306.17,0.01,0.0,0.0,0.0]
[1777686133422,66.59,78307.5,0.01,0.0,0.0,0.0]
[1777686139464,66.59,78306.81,0.01,0.0,0.0,0.0]
[1777686144499,66.59,78306.95,0.01,0.0,0.0,0.0]
[1777686153139,66.59,78308.27,0.01,0.0,0.0,0.0]
[1777686158597,66.59,78311.84,0.01,0.0,0.0,0.0]
[1777686163631,66.59,78311.34,0.01,0.0,0.0,0.0]
[1777686169673,66.59,78311.64,0.01,0.0,0.0,0.0]
[1777686174710,66.59,78310.6,0.01,0.0,0.0,0.0]
[1777686179745,66.59,78310.19,0.01,0.0,0.0,0.0]
[1777686184780,66.59,78298.43,0.01,0.0,0.0,0.0]
[1777686189817,66.59,78293.53,0.01,0.0,0.0,0.0]
[1777686198878,66.59,78288.74,0.01,0.0,0.0,0.0]
[1777686203912,66.59,78286.15,0.01,0.0,0.0,0.0]
[1777686208948,66.59,78288.56,0.01,0.0,0.0,0.0]
[1777686211968,66.59,78293.48,0.01,0.0,0.0,0.0]
[1777686217005,66.59,78296.39,0.01,0.0,0.0,0.0]
[1777686223631,66.59,78298.2,0.01,0.0,0.0,0.0]
[1777686229089,66.59,78299.74,0.01,0.0,0.0,0.0]
[1777686234123,66.59,78300.67,0.01,0.0,0.0,0.0]
[1777686239159,66.59,78302.15,0.01,0.0,0.0,0.0]
[1777686244194,66.59,78302.47,0.01,0.0,0.0,0.0]
[1777686249228,66.59,78302.96,0.01,0.0,0.0,0.0]
[1777686254265,66.59,78304.25,0.01,0.0,0.0,0.0]
[1777686259300,66.59,78303.9,0.01,0.0,0.0,0.0]
[1777686264337,66.59,78302.88,0.01,0.0,0.0,0.0]
[1777686270379,66.59,78303.13,0.01,0.0,0.0,0.0]
[1777686271385,66.59,78303.78,0.01,0.0,0.0,0.0]
[1777686276422,66.59,78303.32,0.01,0.0,0.0,0.0]
[1777686281457,66.59,78304.41,0.01,0.0,0.0,0.0]
[1777686286491,66.59,78301.01,0.01,0.0,0.0,0.0]
[1777686291528,66.59,78309.42,0.01,0.0,0.0,0.0]
[1777686292534,66.59,78336.5,0.01,0.0,0.0,0.0]
[1777686294548,66.59,78347.52,0.01,0.0,0.0,0.0]
[1777686299584,66.59,78350.5,0.01,0.0,0.0,0.0]
[1777686302605,66.59,78327.23,0.01,0.0,0.0,0.0]
[1777686307640,66.59,78318.17,0.01,0.0,0.0,0.0]
[1777686311685,66.59,78324.47,0.01,0.0,0.0,0.0]
[1777686314265,66.59,78309.93,0.01,0.0,0.0,0.0]
[1777686317711,66.59,78316.6,0.01,0.0,0.0,0.0]
[1777686324337,66.59,78313.99,0.01,0.0,0.0,0.0]
[1777686329794,66.59,78310.5,0.01,0.0,0.0,0.0]
[1777686331809,66.59,78311.11,0.01,0.0,0.0,0.0]
[1777686337850,66.59,78312.17,0.01,0.0,0.0,0.0]
[1777686342885,66.59,78315.85,0.01,0.0,0.0,0.0]
[1777686347922,66.59,78316.53,0.01,0.0,0.0,0.0]
[1777686352955,66.59,78317.13,0.01,0.0,0.0,0.0]
[1777686358998,66.59,78316.0,0.01,0.0,0.0,0.0]
[1777686364617,66.59,78316.7,0.01,0.0,0.0,0.0]
[1777686370074,66.59,78314.05,0.01,0.0,0.0,0.0]
[1777686376117,66.59,78313.04,0.01,0.0,0.0,0.0]
[1777686380145,66.59,78306.66,0.01,0.0,0.0,0.0]
[1777686385180,66.59,78306.68,0.01,0.0,0.0,0.0]
[1777686392230,66.59,78307.72,0.01,0.0,0.0,0.0]
[1777686397264,66.59,78309.69,0.01,0.0,0.0,0.0]
[1777686402300,66.59,78309.15,0.01,0.0,0.0,0.0]
[1777686407334,66.59,78306.64,0.01,0.0,0.0,0.0]
[1777686412370,66.59,78306.99,0.01,0.0,0.0,0.0]
[1777686417404,66.59,78307.23,0.01,0.0,0.0,0.0]
[1777686422439,66.59,78307.5,0.01,0.0,0.0,0.0]
[1777686428483,66.59,78307.46,0.01,0.0,0.0,0.0]
[1777686435107,66.59,78307.76,0.01,0.0,0.0,0.0]
[1777686440567,66.59,78313.14,0.01,0.0,0.0,0.0]
[1777686446609,66.59,78316.99,0.01,0.0,0.0,0.0]
[1777686451645,66.59,78315.67,0.01,0.0,0.0,0.0]
[1777686456680,66.59,78315.75,0.01,0.0,0.0,0.0]
[1777686462722,66.59,78315.58,0.01,0.0,0.0,0.0]
[1777686467757,66.59,78315.58,0.01,0.0,0.0,0.0]
[1777686472792,66.59,78317.39,0.01,0.0,0.0,0.0]
[1777686477827,66.59,78318.07,0.01,0.0,0.0,0.0]
[1777686482861,66.59,78320.47,0.01,0.0,0.0,0.0]
[1777686488903,66.59,78321.96,0.01,0.0,0.0,0.0]
[1777686493938,66.59,78322.31,0.01,0.0,0.0,0.0]
[1777686498973,66.59,78321.16,0.01,0.0,0.0,0.0]
[1777686504008,66.59,78321.47,0.01,0.0,0.0,0.0]
[1777686509044,66.59,78320.56,0.01,0.0,0.0,0.0]
[1777686512065,66.59,78320.05,0.01,0.0,0.0,0.0]
[1777686517101,66.59,78319.06,0.01,0.0,0.0,0.0]
[1777686522135,66.59,78316.15,0.01,0.0,0.0,0.0]
[1777686528177,66.59,78315.84,0.01,0.0,0.0,0.0]
[1777686533211,66.59,78315.49,0.01,0.0,0.0,0.0]
[1777686539253,66.59,78317.64,0.01,0.0,0.0,0.0]
[1777686544290,66.59,78319.91,0.01,0.0,0.0,0.0]
[1777686548317,66.59,78313.41,0.01,0.0,0.0,0.0]
[1777686553351,66.59,78313.43,0.01,0.0,0.0,0.0]
[1777686558386,66.59,78313.2,0.01,0.0,0.0,0.0]
[1777686564429,66.59,78312.88,0.01,0.0,0.0,0.0]
[1777686570471,66.59,78315.24,0.01,0.0,0.0,0.0]
[1777686571478,66.59,78315.17,0.01,0.0,0.0,0.0]
[1777686576514,66.59,78315.04,0.01,0.0,0.0,0.0]
[1777686582555,66.59,78314.58,0.01,0.0,0.0,0.0]
[1777686587589,66.59,78313.55,0.01,0.0,0.0,0.0]
[1777686595646,66.59,78313.57,0.01,0.0,0.0,0.0]
[1777686600681,66.59,78313.0,0.01,0.0,0.0,0.0]
[1777686606299,66.59,78307.74,0.01,0.0,0.0,0.0]
[1777686611761,66.59,78307.87,0.01,0.0,0.0,0.0]
[1777686616795,66.59,78311.89,0.01,0.0,0.0,0.0]
[1777686621832,66.59,78317.22,0.01,0.0,0.0,0.0]
[1777686626863,66.59,78318.17,0.01,0.0,0.0,0.0]
[1777686631898,66.59,78315.98,0.01,0.0,0.0,0.0]
[1777686636936,66.59,78314.02,0.01,0.0,0.0,0.0]
[1777686644991,66.59,78314.45,0.01,0.0,0.0,0.0]
[1777686651043,66.59,78313.92,0.01,0.0,0.0,0.0]
[1777686656648,66.59,78315.37,0.01,0.0,0.0,0.0]
[1777686662119,66.59,78316.28,0.01,0.0,0.0,0.0]
[1777686667154,66.59,78315.98,0.01,0.0,0.0,0.0]
[1777686672190,66.59,78316.23,0.01,0.0,0.0,0.0]
[1777686677224,66.59,78316.45,0.01,0.0,0.0,0.0]
[1777686682259,66.59,78316.43,0.01,0.0,0.0,0.0]
[1777686689309,66.59,78315.58,0.01,0.0,0.0,0.0]
[1777686692329,66.59,78315.49,0.01,0.0,0.0,0.0]
[1777686697365,66.59,78315.85,0.01,0.0,0.0,0.0]
[1777686702405,66.59,78313.16,0.01,0.0,0.0,0.0]
[1777686707439,66.59,78313.1,0.01,0.0,0.0,0.0]
[1777686712474,66.59,78313.03,0.01,0.0,0.0,0.0]
[1777686719523,66.59,78312.7,0.01,0.0,0.0,0.0]
[1777686724559,66.59,78312.08,0.01,0.0,0.0,0.0]
[1777686729594,66.59,78312.32,0.01,0.0,0.0,0.0]
[1777686734629,66.59,78312.22,0.01,0.0,0.0,0.0]
[1777686739664,66.59,78313.67,0.01,0.0,0.0,0.0]
[1777686744701,66.59,78312.79,0.01,0.0,0.0,0.0]
[1777686749735,66.59,78312.44,0.01,0.0,0.0,0.0]
[1777686752759,66.59,78310.06,0.01,0.0,0.0,0.0]
[1777686756785,66.59,78300.94,0.01,0.0,0.0,0.0]
[1777686761824,66.59,78295.64,0.01,0.0,0.0,0.0]
[1777686767862,66.59,78291.66,0.01,0.0,0.0,0.0]
[1777686772896,66.59,78290.26,0.01,0.0,0.0,0.0]
[1777686777934,66.59,78288.04,0.01,0.0,0.0,0.0]
[1777686782969,66.59,78286.36,0.01,0.0,0.0,0.0]
[1777686788010,66.59,78285.46,0.01,0.0,0.0,0.0]
[1777686794049,66.59,78283.05,0.01,0.0,0.0,0.0]
[1777686803111,66.59,78280.89,0.01,0.0,0.0,0.0]
[1777686808147,66.59,78279.89,0.01,0.0,0.0,0.0]
[1777686811168,66.59,78274.75,0.01,0.0,0.0,0.0]
[1777686816203,66.59,78273.0,0.01,0.0,0.0,0.0]
[1777686822244,66.59,78272.96,0.01,0.0,0.0,0.0]
[1777686827843,66.59,78272.03,0.01,0.0,0.0,0.0]
[1777686833322,66.59,78273.55,0.01,0.0,0.0,0.0]
[1777686838360,66.59,78274.89,0.01,0.0,0.0,0.0]
[1777686844401,66.59,78274.53,0.01,0.0,0.0,0.0]
[1777686849435,66.59,78273.13,0.01,0.0,0.0,0.0]
[1777686855477,66.59,78272.64,0.01,0.0,0.0,0.0]
[1777686860512,66.59,78270.19,0.01,0.0,0.0,0.0]
[1777686866554,66.59,78271.0,0.01,0.0,0.0,0.0]
[1777686872596,66.59,78270.99,0.01,0.0,0.0,0.0]
[1777686878193,66.59,78268.6,0.01,0.0,0.0,0.0]
[1777686883673,66.59,78272.24,0.01,0.0,0.0,0.0]
[1777686888708,66.59,78289.01,0.01,0.0,0.0,0.0]
[1777686894750,66.59,78295.5,0.01,0.0,0.0,0.0]
[1777686896766,66.59,78308.77,0.01,0.0,0.0,0.0]
[1777686901800,66.59,78305.46,0.01,0.0,0.0,0.0]
[1777686906835,66.59,78301.79,0.01,0.0,0.0,0.0]
[1777686911869,66.59,78302.27,0.01,0.0,0.0,0.0]
[1777686915898,66.59,78292.41,0.01,0.0,0.0,0.0]
[1777686922948,66.59,78286.23,0.01,0.0,0.0,0.0]
[1777686928991,66.59,78280.17,0.01,0.0,0.0,0.0]
[1777686931008,66.59,78280.07,0.01,0.0,0.0,0.0]
[1777686936039,66.59,78280.54,0.01,0.0,0.0,0.0]
[1777686942081,66.59,78277.51,0.01,0.0,0.0,0.0]
[1777686947117,66.59,78276.62,0.01,0.0,0.0,0.0]
[1777686953161,66.59,78275.44,0.01,0.0,0.0,0.0]
[1777686959200,66.59,78274.47,0.01,0.0,0.0,0.0]
[1777686964236,66.59,78274.02,0.01,0.0,0.0,0.0]
[1777686976320,66.59,78272.64,0.01,0.0,0.0,0.0]
[1777686981355,66.59,78271.44,0.01,0.0,0.0,0.0]
[1777686986389,66.59,78270.76,0.01,0.0,0.0,0.0]
[1777686991425,66.59,78270.57,0.01,0.0,0.0,0.0]
[1777686996460,66.59,78270.45,0.01,0.0,0.0,0.0]
[1777687001495,66.59,78264.43,0.01,0.0,0.0,0.0]
[1777687009107,66.59,78264.4,0.01,0.0,0.0,0.0]
[1777687014585,66.59,78264.23,0.01,0.0,0.0,0.0]
[1777687020629,66.59,78261.32,0.01,0.0,0.0,0.0]
[1777687029249,66.59,78261.51,0.01,0.0,0.0,0.0]
[1777687034725,66.59,78261.67,0.01,0.0,0.0,0.0]
[1777687041775,66.59,78260.89,0.01,0.0,0.0,0.0]
[1777687046810,66.59,78261.04,0.01,0.0,0.0,0.0]
[1777687053858,66.59,78259.53,0.01,0.0,0.0,0.0]
[1777687058903,66.59,78260.19,0.01,0.0,0.0,0.0]
[1777687064943,66.59,78260.56,0.01,0.0,0.0,0.0]
[1777687069976,66.59,78256.02,0.01,0.0,0.0,0.0]
[1777687075010,66.59,78256.08,0.01,0.0,0.0,0.0]
[1777687080048,66.59,78255.72,0.01,0.0,0.0,0.0]
[1777687085081,66.59,78255.43,0.01,0.0,0.0,0.0]
[1777687090117,66.59,78255.0,0.01,0.0,0.0,0.0]
[1777687098172,66.59,78257.71,0.01,0.0,0.0,0.0]
[1777687107235,66.59,78258.78,0.01,0.0,0.0,0.0]
[1777687114283,66.59,78259.52,0.01,0.0,0.0,0.0]
[1777687119318,66.59,78260.19,0.01,0.0,0.0,0.0]
[1777687124354,66.59,78260.39,0.01,0.0,0.0,0.0]
[1777687129388,66.59,78260.42,0.01,0.0,0.0,0.0]
[1777687135431,66.59,78260.72,0.01,0.0,0.0,0.0]
[1777687142479,66.59,78260.92,0.01,0.0,0.0,0.0]
[1777687147515,66.59,78261.41,0.01,0.0,0.0,0.0]
[1777687152549,66.59,78261.64,0.01,0.0,0.0,0.0]
[1777687157585,66.59,78263.74,0.01,0.0,0.0,0.0]
[1777687165640,66.59,78263.34,0.01,0.0,0.0,0.0]
[1777687167654,66.59,78256.91,0.01,0.0,0.0,0.0]
[1777687171683,66.59,78256.76,0.01,0.0,0.0,0.0]
[1777687177725,66.59,78256.29,0.01,0.0,0.0,0.0]
[1777687184774,66.59,78254.48,0.01,0.0,0.0,0.0]
[1777687185781,66.59,78265.05,0.01,0.0,0.0,0.0]
[1777687186787,66.59,78272.41,0.01,0.0,0.0,0.0]
[1777687187794,66.59,78293.61,0.01,0.0,0.0,0.0]
[1777687192829,66.59,78299.0,0.01,0.0,0.0,0.0]
[1777687195850,66.59,78292.28,0.01,0.0,0.0,0.0]
[1777687196857,66.59,78305.47,0.01,0.0,0.0,0.0]
[1777687201893,66.59,78303.07,0.01,0.0,0.0,0.0]
[1777687203908,66.59,78290.54,0.01,0.0,0.0,0.0]
[1777687210516,66.59,78295.28,0.01,0.0,0.0,0.0]
[1777687215992,66.59,78298.03,0.01,0.0,0.0,0.0]
[1777687219013,66.59,78305.6,0.01,0.0,0.0,0.0]
[1777687224051,66.59,78309.37,0.01,0.0,0.0,0.0]
[1777687229084,66.59,78310.96,0.01,0.0,0.0,0.0]
[1777687232106,66.59,78311.91,0.01,0.0,0.0,0.0]
[1777687239154,66.59,78313.72,0.01,0.0,0.0,0.0]
[1777687244230,66.59,78316.94,0.01,0.0,0.0,0.0]
[1777687249267,66.59,78318.38,0.01,0.0,0.0,0.0]
[1777687254301,66.59,78318.76,0.01,0.0,0.0,0.0]
[1777687259342,66.59,78318.65,0.01,0.0,0.0,0.0]
[1777687266389,66.59,78318.78,0.01,0.0,0.0,0.0]
[1777687272428,66.59,78316.99,0.01,0.0,0.0,0.0]
[1777687276456,66.59,78314.91,0.01,0.0,0.0,0.0]
[1777687281173,66.59,78315.22,0.01,0.0,0.0,0.0]
[1777687281491,66.59,78315.47,0.01,0.0,0.0,0.0]
[1777687286527,66.59,78315.02,0.01,0.0,0.0,0.0]
[1777687291079,66.59,78315.96,0.01,0.0,0.0,0.0]
[1777687293258,66.59,78316.02,0.01,0.0,0.0,0.0]
[1777687293576,66.59,78316.13,0.01,0.0,0.0,0.0]
[1777687300625,66.59,78318.08,0.01,0.0,0.0,0.0]
[1777687308681,66.59,78313.86,0.01,0.0,0.0,0.0]
[1777687321288,66.59,78314.12,0.01,0.0,0.0,0.0]
[1777687326807,66.59,78313.94,0.01,0.0,0.0,0.0]
[1777687331841,66.59,78313.94,0.01,0.0,0.0,0.0]
[1777687339897,66.59,78314.84,0.01,0.0,0.0,0.0]
[1777687344932,66.59,78316.97,0.01,0.0,0.0,0.0]
[1777687349967,66.59,78327.43,0.01,0.0,0.0,0.0]
[1777687351503,66.59,78336.11,0.01,0.0,0.0,0.0]
[1777687357017,66.59,78333.02,0.01,0.0,0.0,0.0]
[1777687362052,66.59,78329.5,0.01,0.0,0.0,0.0]
[1777687365072,66.59,78319.6,0.01,0.0,0.0,0.0]
[1777687368656,66.59,78316.12,0.01,0.0,0.0,0.0]
[1777687369100,66.59,78313.48,0.01,0.0,0.0,0.0]
[1777687374137,66.59,78313.27,0.01,0.0,0.0,0.0]
[1777687375450,66.59,78313.27,0.01,0.0,0.0,0.0]
[1777687375468,66.59,78313.6,0.01,0.0,0.0,0.0]
[1777687381713,66.59,78314.07,0.01,0.0,0.0,0.0]
[1777687385213,66.59,78324.06,0.01,0.0,0.0,0.0]
[1777687387228,66.59,78330.7,0.01,0.0,0.0,0.0]
[1777687392262,66.59,78333.65,0.01,0.0,0.0,0.0]
[1777687397299,66.59,78330.02,0.01,0.0,0.0,0.0]
[1777687402336,66.59,78324.04,0.01,0.0,0.0,0.0]
[1777687408378,66.59,78324.43,0.01,0.0,0.0,0.0]
[1777687411400,66.59,78323.12,0.01,0.0,0.0,0.0]
[1777687418448,66.59,78319.8,0.01,0.0,0.0,0.0]
[1777687424491,66.59,78320.23,0.01,0.0,0.0,0.0]
[1777687429526,66.59,78321.28,0.01,0.0,0.0,0.0]
[1777687434560,66.59,78320.53,0.01,0.0,0.0,0.0]
[1777687440603,66.59,78320.62,0.01,0.0,0.0,0.0]
[1777687445639,66.59,78320.75,0.01,0.0,0.0,0.0]
[1777687452688,66.59,78320.12,0.01,0.0,0.0,0.0]
[1777687457722,66.59,78319.54,0.01,0.0,0.0,0.0]
[1777687462760,66.59,78317.79,0.01,0.0,0.0,0.0]
[1777687467793,66.59,78317.36,0.01,0.0,0.0,0.0]
[1777687472350,66.59,78317.38,0.01,0.0,0.0,0.0]
[1777687473842,66.59,78309.03,0.01,0.0,0.0,0.0]
[1777687474844,66.59,78299.75,0.01,0.0,0.0,0.0]
[1777687479877,66.59,78298.57,0.01,0.0,0.0,0.0]
[1777687480884,66.59,78291.25,0.01,0.0,0.0,0.0]
[1777687485920,66.59,78288.95,0.01,0.0,0.0,0.0]
[1777687492490,66.59,78291.82,0.01,0.0,0.0,0.0]
[1777687493974,66.59,78298.17,0.01,0.0,0.0,0.0]
[1777687501025,66.59,78303.18,0.01,0.0,0.0,0.0]
[1777687506062,66.59,78305.56,0.01,0.0,0.0,0.0]
[1777687511098,66.59,78307.82,0.01,0.0,0.0,0.0]
[1777687515126,66.59,78313.99,0.01,0.0,0.0,0.0]
[1777687521168,66.59,78313.93,0.01,0.0,0.0,0.0]
[1777687526204,66.59,78312.33,0.01,0.0,0.0,0.0]
[1777687531238,66.59,78315.02,0.01,0.0,0.0,0.0]
[1777687539298,66.59,78311.17,0.01,0.0,0.0,0.0]
[1777687545340,66.59,78308.81,0.01,0.0,0.0,0.0]
[1777687550375,66.59,78309.15,0.01,0.0,0.0,0.0]
[1777687555409,66.59,78314.04,0.01,0.0,0.0,0.0]
[1777687560446,66.59,78315.89,0.01,0.0,0.0,0.0]
[1777687566486,66.59,78314.7,0.01,0.0,0.0,0.0]
[1777687571522,66.59,78314.33,0.01,0.0,0.0,0.0]
[1777687576557,66.59,78315.17,0.01,0.0,0.0,0.0]
[1777687581592,66.59,78316.3,0.01,0.0,0.0,0.0]
[1777687586626,66.59,78315.48,0.01,0.0,0.0,0.0]
[1777687591663,66.59,78315.35,0.01,0.0,0.0,0.0]
[1777687596697,66.59,78315.49,0.01,0.0,0.0,0.0]
[1777687602740,66.59,78315.05,0.01,0.0,0.0,0.0]
[1777687607774,66.59,78312.6,0.01,0.0,0.0,0.0]
[1777687613817,66.59,78315.81,0.01,0.0,0.0,0.0]
[1777687619860,66.59,78317.12,0.01,0.0,0.0,0.0]
[1777687624894,66.59,78320.87,0.01,0.0,0.0,0.0]
[1777687629929,66.59,78321.43,0.01,0.0,0.0,0.0]
[1777687634964,66.59,78321.43,0.01,0.0,0.0,0.0]
[1777687642014,66.59,78321.69,0.01,0.0,0.0,0.0]
[1777687648056,66.59,78320.66,0.01,0.0,0.0,0.0]
[1777687652084,66.59,78317.08,0.01,0.0,0.0,0.0]
[1777687659133,66.59,78316.04,0.01,0.0,0.0,0.0]
[1777687664167,66.59,78315.89,0.01,0.0,0.0,0.0]
[1777687669203,66.59,78315.49,0.01,0.0,0.0,0.0]
[1777687674237,66.59,78315.24,0.01,0.0,0.0,0.0]
[1777687681287,66.59,78315.11,0.01,0.0,0.0,0.0]
[1777687689343,66.59,78315.35,0.01,0.0,0.0,0.0]
[1777687695384,66.59,78314.87,0.01,0.0,0.0,0.0]
[1777687700419,66.59,78314.64,0.01,0.0,0.0,0.0]
[1777687705455,66.59,78314.44,0.01,0.0,0.0,0.0]
[1777687711496,66.59,78312.31,0.01,0.0,0.0,0.0]
[1777687716532,66.59,78312.94,0.01,0.0,0.0,0.0]
[1777687721567,66.59,78317.02,0.01,0.0,0.0,0.0]
[1777687726602,66.59,78319.53,0.01,0.0,0.0,0.0]
[1777687731638,66.59,78319.92,0.01,0.0,0.0,0.0]
[1777687736673,66.59,78320.08,0.01,0.0,0.0,0.0]
[1777687742716,66.59,78320.15,0.01,0.0,0.0,0.0]
[1777687748757,66.59,78321.05,0.01,0.0,0.0,0.0]
[1777687753792,66.59,78322.26,0.01,0.0,0.0,0.0]
[1777687764392,66.59,78326.02,0.01,0.0,0.0,0.0]
[1777687772924,66.59,78327.47,0.01,0.0,0.0,0.0]
[1777687780981,66.59,78324.87,0.01,0.0,0.0,0.0]
[1777687782997,66.59,78314.37,0.01,0.0,0.0,0.0]
[1777687785015,66.59,78298.37,0.01,0.0,0.0,0.0]
[1777687786017,66.59,78283.79,0.01,0.0,0.0,0.0]
[1777687791052,66.59,78276.83,0.01,0.0,0.0,0.0]
[1777687796087,66.59,78271.91,0.01,0.0,0.0,0.0]
[1777687801122,66.59,78269.84,0.01,0.0,0.0,0.0]
[1777687802134,66.59,78262.06,0.01,0.0,0.0,0.0]
[1777687807161,66.59,78263.77,0.01,0.0,0.0,0.0]
[1777687812199,66.59,78259.58,0.01,0.0,0.0,0.0]
[1777687814746,66.59,78251.63,0.01,0.0,0.0,0.0]
[1777687820255,66.59,78250.29,0.01,0.0,0.0,0.0]
[1777687826299,66.59,78248.13,0.01,0.0,0.0,0.0]
[1777687831332,66.59,78244.94,0.01,0.0,0.0,0.0]
[1777687838381,66.59,78243.92,0.01,0.0,0.0,0.0]
[1777687843416,66.59,78245.41,0.01,0.0,0.0,0.0]
[1777687851472,66.59,78247.44,0.01,0.0,0.0,0.0]
[1777687857513,66.59,78246.78,0.01,0.0,0.0,0.0]
[1777687862548,66.59,78245.77,0.01,0.0,0.0,0.0]
[1777687868592,66.59,78245.69,0.01,0.0,0.0,0.0]
[1777687873625,66.59,78247.56,0.01,0.0,0.0,0.0]
[1777687878661,66.59,78245.47,0.01,0.0,0.0,0.0]
[1777687883695,66.59,78245.58,0.01,0.0,0.0,0.0]
[1777687891752,66.59,78245.77,0.01,0.0,0.0,0.0]
[1777687897796,66.59,78247.2,0.01,0.0,0.0,0.0]
[1777687902828,66.59,78247.61,0.01,0.0,0.0,0.0]
[1777687908871,66.59,78250.42,0.01,0.0,0.0,0.0]
[1777687912899,66.59,78242.53,0.01,0.0,0.0,0.0]
[1777687917936,66.59,78248.63,0.01,0.0,0.0,0.0]
[1777687925524,66.59,78248.87,0.01,0.0,0.0,0.0]
[1777687928010,66.59,78255.9,0.01,0.0,0.0,0.0]
[1777687934050,66.59,78262.03,0.01,0.0,0.0,0.0]
[1777687940091,66.59,78263.97,0.01,0.0,0.0,0.0]
[1777687945126,66.59,78263.8,0.01,0.0,0.0,0.0]
[1777687950160,66.59,78261.23,0.01,0.0,0.0,0.0]
[1777687952175,66.59,78261.26,0.01,0.0,0.0,0.0]
[1777687958217,66.59,78261.99,0.01,0.0,0.0,0.0]
[1777687963252,66.59,78261.96,0.01,0.0,0.0,0.0]
[1777687968286,66.59,78262.41,0.01,0.0,0.0,0.0]
[1777687973322,66.59,78262.91,0.01,0.0,0.0,0.0]
[1777687978356,66.59,78262.82,0.01,0.0,0.0,0.0]
[1777687980371,66.59,78271.83,0.01,0.0,0.0,0.0]
[1777687985944,66.59,78276.21,0.01,0.0,0.0,0.0]
[1777687991456,66.59,78273.52,0.01,0.0,0.0,0.0]
[1777687996521,66.59,78274.08,0.01,0.0,0.0,0.0]
[1777688001555,66.59,78274.65,0.01,0.0,0.0,0.0]
[1777688007599,66.59,78274.91,0.01,0.0,0.0,0.0]
[1777688011627,66.59,78274.34,0.01,0.0,0.0,0.0]
[1777688016663,66.59,78275.46,0.01,0.0,0.0,0.0]
[1777688020690,66.59,78283.31,0.01,0.0,0.0,0.0]
[1777688023710,66.59,78289.83,0.01,0.0,0.0,0.0]
[1777688029753,66.59,78294.09,0.01,0.0,0.0,0.0]
[1777688030760,66.59,78300.56,0.01,0.0,0.0,0.0]
[1777688036297,66.59,78302.79,0.01,0.0,0.0,0.0]
[1777688041838,66.59,78305.65,0.01,0.0,0.0,0.0]
[1777688046873,66.59,78306.7,0.01,0.0,0.0,0.0]
[1777688053924,66.59,78298.72,0.01,0.0,0.0,0.0]
[1777688056949,66.59,78292.55,0.01,0.0,0.0,0.0]
[1777688062990,66.59,78288.87,0.01,0.0,0.0,0.0]
[1777688068027,66.59,78287.13,0.01,0.0,0.0,0.0]
[1777688071047,66.59,78285.66,0.01,0.0,0.0,0.0]
[1777688076081,66.59,78284.8,0.01,0.0,0.0,0.0]
[1777688079103,66.59,78264.57,0.01,0.0,0.0,0.0]
[1777688084138,66.59,78261.04,0.01,0.0,0.0,0.0]
[1777688089174,66.59,78260.12,0.01,0.0,0.0,0.0]
[1777688091188,66.59,78253.5,0.01,0.0,0.0,0.0]
[1777688096223,66.59,78249.64,0.01,0.0,0.0,0.0]
[1777688101258,66.59,78249.94,0.01,0.0,0.0,0.0]
[1777688106294,66.59,78251.61,0.01,0.0,0.0,0.0]
[1777688111330,66.59,78251.47,0.01,0.0,0.0,0.0]
[1777688116364,66.59,78252.1,0.01,0.0,0.0,0.0]
[1777688121398,66.59,78252.15,0.01,0.0,0.0,0.0]
[1777688126434,66.59,78252.17,0.01,0.0,0.0,0.0]
[1777688132477,66.59,78251.47,0.01,0.0,0.0,0.0]
[1777688139524,66.59,78253.14,0.01,0.0,0.0,0.0]
[1777688144559,66.59,78252.67,0.01,0.0,0.0,0.0]
[1777688149595,66.59,78250.17,0.01,0.0,0.0,0.0]
[1777688155636,66.59,78250.63,0.01,0.0,0.0,0.0]
[1777688160672,66.59,78250.22,0.01,0.0,0.0,0.0]
[1777688165707,66.59,78250.26,0.01,0.0,0.0,0.0]
[1777688170741,66.59,78250.45,0.01,0.0,0.0,0.0]
[1777688173764,66.59,78261.73,0.01,0.0,0.0,0.0]
[1777688178802,66.59,78255.97,0.01,0.0,0.0,0.0]
[1777688183836,66.59,78254.93,0.01,0.0,0.0,0.0]
[1777688188871,66.59,78254.33,0.01,0.0,0.0,0.0]
[1777688191892,66.59,78255.14,0.01,0.0,0.0,0.0]
[1777688197423,66.59,78257.73,0.01,0.0,0.0,0.0]
[1777688203978,66.59,78257.93,0.01,0.0,0.0,0.0]
[1777688209014,66.59,78260.04,0.01,0.0,0.0,0.0]
[1777688214049,66.59,78264.28,0.01,0.0,0.0,0.0]
[1777688219084,66.59,78266.19,0.01,0.0,0.0,0.0]
[1777688224119,66.59,78267.25,0.01,0.0,0.0,0.0]
[1777688227074,66.59,78264.02,0.01,0.0,0.0,0.0]
[1777688227141,66.59,78263.21,0.01,0.0,0.0,0.0]
[1777688233183,66.59,78262.97,0.01,0.0,0.0,0.0]
[1777688234020,66.59,78262.97,0.01,0.0,0.0,0.0]
[1777688234189,66.59,78264.51,0.01,0.0,0.0,0.0]
[1777688239224,66.59,78267.57,0.01,0.0,0.0,0.0]
[1777688242901,66.59,78267.43,0.01,0.0,0.0,0.0]
[1777688243253,66.59,78267.4,0.01,0.0,0.0,0.0]
[1777688249279,66.59,78271.49,0.01,0.0,0.0,0.0]
[1777688249315,66.59,78275.03,0.01,0.0,0.0,0.0]
[1777688251309,66.59,78277.6,0.01,0.0,0.0,0.0]
[1777688256346,66.59,78277.99,0.01,0.0,0.0,0.0]
[1777688262387,66.59,78277.21,0.01,0.0,0.0,0.0]
[1777688267422,66.59,78281.13,0.01,0.0,0.0,0.0]
[1777688272457,66.59,78287.21,0.01,0.0,0.0,0.0]
[1777688277983,66.59,78289.74,0.01,0.0,0.0,0.0]
[1777688284542,66.59,78290.23,0.01,0.0,0.0,0.0]
[1777688289578,66.59,78288.77,0.01,0.0,0.0,0.0]
[1777688294612,66.59,78285.57,0.01,0.0,0.0,0.0]
[1777688300653,66.59,78283.14,0.01,0.0,0.0,0.0]
[1777688305689,66.59,78281.9,0.01,0.0,0.0,0.0]
[1777688310677,66.59,78280.86,0.01,0.0,0.0,0.0]
[1777688310772,66.59,78280.67,0.01,0.0,0.0,0.0]
[1777688312737,66.59,78280.49,0.01,0.0,0.0,0.0]
[1777688317961,66.59,78280.03,0.01,0.0,0.0,0.0]
[1777688317963,66.59,78279.86,0.01,0.0,0.0,0.0]
[1777688323815,66.59,78278.81,0.01,0.0,0.0,0.0]
[1777688328849,66.59,78278.25,0.01,0.0,0.0,0.0]
[1777688336908,66.59,78277.69,0.01,0.0,0.0,0.0]
[1777688341941,66.59,78284.88,0.01,0.0,0.0,0.0]
[1777688346975,66.59,78288.1,0.01,0.0,0.0,0.0]
[1777688351009,66.59,78297.5,0.01,0.0,0.0,0.0]
[1777688352014,66.59,78309.04,0.01,0.0,0.0,0.0]
[1777688358544,66.59,78310.87,0.01,0.0,0.0,0.0]
[1777688365110,66.59,78313.79,0.01,0.0,0.0,0.0]
[1777688373164,66.59,78317.06,0.01,0.0,0.0,0.0]
[1777688378684,66.59,78323.87,0.01,0.0,0.0,0.0]
[1777688384240,66.59,78327.64,0.01,0.0,0.0,0.0]
[1777688389276,66.59,78328.56,0.01,0.0,0.0,0.0]
[1777688395318,66.59,78324.29,0.01,0.0,0.0,0.0]
[1777688400353,66.59,78324.01,0.01,0.0,0.0,0.0]
[1777688405388,66.59,78324.12,0.01,0.0,0.0,0.0]
[1777688410423,66.59,78324.83,0.01,0.0,0.0,0.0]
[1777688415458,66.59,78327.77,0.01,0.0,0.0,0.0]
[1777688416471,66.59,78320.02,0.01,0.0,0.0,0.0]
[1777688421500,66.59,78316.84,0.01,0.0,0.0,0.0]
[1777688426535,66.59,78315.77,0.01,0.0,0.0,0.0]
[1777688429557,66.59,78309.67,0.01,0.0,0.0,0.0]
[1777688431570,66.59,78307.59,0.01,0.0,0.0,0.0]
[1777688436606,66.59,78303.47,0.01,0.0,0.0,0.0]
[1777688445669,66.59,78297.6,0.01,0.0,0.0,0.0]
[1777688449697,66.59,78307.68,0.01,0.0,0.0,0.0]
[1777688455740,66.59,78312.35,0.01,0.0,0.0,0.0]
[1777688461782,66.59,78316.5,0.01,0.0,0.0,0.0]
[1777688467824,66.59,78316.65,0.01,0.0,0.0,0.0]
[1777688473867,66.59,78318.78,0.01,0.0,0.0,0.0]
[1777688479389,66.59,78319.61,0.01,0.0,0.0,0.0]
[1777688489458,66.59,78322.1,0.01,0.0,0.0,0.0]
[1777688491992,66.59,78324.73,0.01,0.0,0.0,0.0]
[1777688497027,66.59,78323.15,0.01,0.0,0.0,0.0]
[1777688502063,66.59,78323.82,0.01,0.0,0.0,0.0]
[1777688508105,66.59,78324.62,0.01,0.0,0.0,0.0]
[1777688516160,66.59,78325.25,0.01,0.0,0.0,0.0]
[1777688521196,66.59,78325.67,0.01,0.0,0.0,0.0]
[1777688526231,66.59,78326.02,0.01,0.0,0.0,0.0]
[1777688532273,66.59,78328.16,0.01,0.0,0.0,0.0]
[1777688537310,66.59,78328.05,0.01,0.0,0.0,0.0]
[1777688544358,66.59,78328.19,0.01,0.0,0.0,0.0]
[1777688549885,66.59,78328.03,0.01,0.0,0.0,0.0]
[1777688552414,66.59,78325.97,0.01,0.0,0.0,0.0]
[1777688557452,66.59,78326.67,0.01,0.0,0.0,0.0]
[1777688562486,66.59,78326.45,0.01,0.0,0.0,0.0]
[1777688567521,66.59,78319.2,0.01,0.0,0.0,0.0]
[1777688572556,66.59,78317.77,0.01,0.0,0.0,0.0]
[1777688577591,66.59,78316.25,0.01,0.0,0.0,0.0]
[1777688582626,66.59,78317.44,0.01,0.0,0.0,0.0]
[1777688588671,66.59,78321.54,0.01,0.0,0.0,0.0]
[1777688594711,66.59,78324.15,0.01,0.0,0.0,0.0]
[1777688600753,66.59,78323.6,0.01,0.0,0.0,0.0]
[1777688604781,66.59,78311.59,0.01,0.0,0.0,0.0]
[1777688609815,66.59,78305.29,0.01,0.0,0.0,0.0]
[1777688612837,66.59,78302.99,0.01,0.0,0.0,0.0]
[1777688618880,66.59,78297.39,0.01,0.0,0.0,0.0]
[1777688623915,66.59,78293.68,0.01,0.0,0.0,0.0]
[1777688628949,66.59,78288.24,0.01,0.0,0.0,0.0]
[1777688633983,66.59,78285.24,0.01,0.0,0.0,0.0]
[1777688639018,66.59,78279.44,0.01,0.0,0.0,0.0]
[1777688644053,66.59,78277.77,0.01,0.0,0.0,0.0]
[1777688650585,66.59,78275.72,0.01,0.0,0.0,0.0]
[1777688660655,66.59,78272.92,0.01,0.0,0.0,0.0]
[1777688666208,66.59,78271.66,0.01,0.0,0.0,0.0]
[1777688671242,66.59,78271.19,0.01,0.0,0.0,0.0]
[1777688676278,66.59,78270.13,0.01,0.0,0.0,0.0]
[1777688682321,66.59,78270.1,0.01,0.0,0.0,0.0]
[1777688687356,66.59,78270.7,0.01,0.0,0.0,0.0]
[1777688692390,66.59,78268.29,0.01,0.0,0.0,0.0]
[1777688698432,66.59,78267.24,0.01,0.0,0.0,0.0]
[1777688704475,66.59,78266.67,0.01,0.0,0.0,0.0]
[1777688709509,66.59,78266.47,0.01,0.0,0.0,0.0]
[1777688715551,66.59,78266.21,0.01,0.0,0.0,0.0]
[1777688721076,66.59,78275.95,0.01,0.0,0.0,0.0]
[1777688726630,66.59,78270.25,0.01,0.0,0.0,0.0]
[1777688731146,66.59,78267.89,0.01,0.0,0.0,0.0]
[1777688736701,66.59,78267.49,0.01,0.0,0.0,0.0]
[1777688741793,66.59,78269.26,0.01,0.0,0.0,0.0]
[1777688746833,66.59,78268.95,0.01,0.0,0.0,0.0]
[1777688751863,66.59,78268.6,0.01,0.0,0.0,0.0]
[1777688756901,66.59,78268.07,0.01,0.0,0.0,0.0]
[1777688761935,66.59,78267.04,0.01,0.0,0.0,0.0]
[1777688766969,66.59,78266.71,0.01,0.0,0.0,0.0]
[1777688772008,66.59,78264.68,0.01,0.0,0.0,0.0]
[1777688775026,66.59,78257.86,0.01,0.0,0.0,0.0]
[1777688779053,66.59,78243.31,0.01,0.0,0.0,0.0]
[1777688784088,66.59,78233.43,0.01,0.0,0.0,0.0]
[1777688791139,66.59,78236.36,0.01,0.0,0.0,0.0]
[1777688796175,66.59,78235.07,0.01,0.0,0.0,0.0]
[1777688798195,66.59,78224.78,0.01,0.0,0.0,0.0]
[1777688799202,66.59,78218.11,0.01,0.0,0.0,0.0]
[1777688801637,66.59,78211.14,0.01,0.0,0.0,0.0]
[1777688804239,66.59,78226.26,0.01,0.0,0.0,0.0]
[1777688809274,66.59,78230.01,0.01,0.0,0.0,0.0]
[1777688815315,66.59,78230.65,0.01,0.0,0.0,0.0]
[1777688820352,66.59,78230.35,0.01,0.0,0.0,0.0]
[1777688825387,66.59,78227.23,0.01,0.0,0.0,0.0]
[1777688830422,66.59,78226.31,0.01,0.0,0.0,0.0]
[1777688835456,66.59,78224.33,0.01,0.0,0.0,0.0]
[1777688841923,66.59,78223.28,0.01,0.0,0.0,0.0]
[1777688847541,66.59,78222.4,0.01,0.0,0.0,0.0]
[1777688851992,66.59,78221.71,0.01,0.0,0.0,0.0]
[1777688857615,66.59,78220.17,0.01,0.0,0.0,0.0]
[1777688862658,66.59,78218.75,0.01,0.0,0.0,0.0]
[1777688864659,66.59,78209.37,0.01,0.0,0.0,0.0]
[1777688869694,66.59,78211.77,0.01,0.0,0.0,0.0]
[1777688872715,66.59,78217.76,0.01,0.0,0.0,0.0]
[1777688875737,66.59,78227.6,0.01,0.0,0.0,0.0]
[1777688880772,66.59,78229.4,0.01,0.0,0.0,0.0]
[1777688886813,66.59,78230.16,0.01,0.0,0.0,0.0]
[1777688892278,66.59,78230.74,0.01,0.0,0.0,0.0]
[1777688902927,66.59,78231.85,0.01,0.0,0.0,0.0]
[1777688908968,66.59,78232.37,0.01,0.0,0.0,0.0]
[1777688911988,66.59,78234.97,0.01,0.0,0.0,0.0]
[1777688917025,66.59,78231.29,0.01,0.0,0.0,0.0]
[1777688923067,66.59,78228.24,0.01,0.0,0.0,0.0]
[1777688925274,66.59,78227.55,0.01,0.0,0.0,0.0]
[1777688925283,66.59,78227.07,0.01,0.0,0.0,0.0]
[1777688930284,66.59,78226.64,0.01,0.0,0.0,0.0]
[1777688930343,66.59,78225.4,0.01,0.0,0.0,0.0]
[1777688936161,66.59,78221.57,0.01,0.0,0.0,0.0]
[1777688941195,66.59,78220.6,0.01,0.0,0.0,0.0]
[1777688946231,66.59,78218.77,0.01,0.0,0.0,0.0]
[1777688951265,66.59,78218.7,0.01,0.0,0.0,0.0]
[1777688956302,66.59,78217.2,0.01,0.0,0.0,0.0]
[1777688961336,66.59,78217.67,0.01,0.0,0.0,0.0]
[1777688971406,66.59,78217.2,0.01,0.0,0.0,0.0]
[1777688976442,66.59,78221.5,0.01,0.0,0.0,0.0]
[1777688982909,66.59,78219.08,0.01,0.0,0.0,0.0]
[1777688988526,66.59,78218.75,0.01,0.0,0.0,0.0]
[1777688994572,66.59,78219.18,0.01,0.0,0.0,0.0]
[1777688999606,66.59,78223.27,0.01,0.0,0.0,0.0]
[1777689004641,66.59,78224.22,0.01,0.0,0.0,0.0]
[1777689009676,66.59,78223.12,0.01,0.0,0.0,0.0]
[1777689016726,66.59,78222.95,0.01,0.0,0.0,0.0]
[1777689023198,66.59,78222.55,0.01,0.0,0.0,0.0]
[1777689028809,66.59,78227.12,0.01,0.0,0.0,0.0]
[1777689033270,66.59,78227.16,0.01,0.0,0.0,0.0]
[1777689038880,66.59,78225.31,0.01,0.0,0.0,0.0]
[1777689049956,66.59,78224.95,0.01,0.0,0.0,0.0]
[1777689058014,66.59,78223.85,0.01,0.0,0.0,0.0]
[1777689063489,66.59,78221.96,0.01,0.0,0.0,0.0]
[1777689070096,66.59,78220.46,0.01,0.0,0.0,0.0]
[1777689078154,66.59,78219.16,0.01,0.0,0.0,0.0]
[1777689084196,66.59,78218.44,0.01,0.0,0.0,0.0]
[1777689090238,66.59,78217.38,0.01,0.0,0.0,0.0]
[1777689091245,66.59,78214.44,0.01,0.0,0.0,0.0]
[1777689096279,66.59,78213.64,0.01,0.0,0.0,0.0]
[1777689102322,66.59,78213.86,0.01,0.0,0.0,0.0]
[1777689107356,66.59,78213.99,0.01,0.0,0.0,0.0]
[1777689112407,66.59,78215.98,0.01,0.0,0.0,0.0]
[1777689117440,66.59,78215.97,0.01,0.0,0.0,0.0]
[1777689122475,66.59,78218.71,0.01,0.0,0.0,0.0]
[1777689127510,66.59,78217.98,0.01,0.0,0.0,0.0]
[1777689132547,66.59,78220.61,0.01,0.0,0.0,0.0]
[1777689136575,66.59,78236.0,0.01,0.0,0.0,0.0]
[1777689137582,66.59,78242.96,0.01,0.0,0.0,0.0]
[1777689142616,66.59,78242.88,0.01,0.0,0.0,0.0]
[1777689149666,66.59,78242.81,0.01,0.0,0.0,0.0]
[1777689152687,66.59,78242.8,0.01,0.0,0.0,0.0]
[1777689157723,66.59,78249.83,0.01,0.0,0.0,0.0]
[1777689162756,66.59,78251.06,0.01,0.0,0.0,0.0]
[1777689167791,66.59,78250.64,0.01,0.0,0.0,0.0]
[1777689172826,66.59,78247.64,0.01,0.0,0.0,0.0]
[1777689176855,66.59,78243.31,0.01,0.0,0.0,0.0]
[1777689177862,66.59,78244.58,0.01,0.0,0.0,0.0]
[1777689182896,66.59,78245.77,0.01,0.0,0.0,0.0]
[1777689187933,66.59,78245.16,0.01,0.0,0.0,0.0]
[1777689192966,66.59,78246.31,0.01,0.0,0.0,0.0]
[1777689198002,66.59,78245.44,0.01,0.0,0.0,0.0]
[1777689203037,66.59,78245.46,0.01,0.0,0.0,0.0]
[1777689210088,66.59,78243.92,0.01,0.0,0.0,0.0]
[1777689212100,66.59,78243.84,0.01,0.0,0.0,0.0]
[1777689219151,66.59,78246.6,0.01,0.0,0.0,0.0]
[1777689224617,66.59,78253.62,0.01,0.0,0.0,0.0]
[1777689230227,66.59,78254.86,0.01,0.0,0.0,0.0]
[1777689235393,66.59,78256.29,0.01,0.0,0.0,0.0]
[1777689235409,66.59,78256.06,0.01,0.0,0.0,0.0]
[1777689241306,66.59,78256.47,0.01,0.0,0.0,0.0]
[1777689242451,66.59,78256.47,0.01,0.0,0.0,0.0]
[1777689242497,66.59,78256.67,0.01,0.0,0.0,0.0]
[1777689251374,66.59,78256.13,0.01,0.0,0.0,0.0]
[1777689257418,66.59,78254.07,0.01,0.0,0.0,0.0]
[1777689262459,66.59,78252.95,0.01,0.0,0.0,0.0]
[1777689267490,66.59,78251.53,0.01,0.0,0.0,0.0]
[1777689271517,66.59,78249.03,0.01,0.0,0.0,0.0]
[1777689281589,66.59,78248.22,0.01,0.0,0.0,0.0]
[1777689286623,66.59,78246.88,0.01,0.0,0.0,0.0]
[1777689291657,66.59,78247.38,0.01,0.0,0.0,0.0]
[1777689296693,66.59,78246.51,0.01,0.0,0.0,0.0]
[1777689301731,66.59,78248.88,0.01,0.0,0.0,0.0]
[1777689306766,66.59,78251.11,0.01,0.0,0.0,0.0]
[1777689313815,66.59,78251.26,0.01,0.0,0.0,0.0]
[1777689318849,66.59,78258.94,0.01,0.0,0.0,0.0]
[1777689325327,66.59,78258.75,0.01,0.0,0.0,0.0]
[1777689330934,66.59,78260.4,0.01,0.0,0.0,0.0]
[1777689331940,66.59,78260.55,0.01,0.0,0.0,0.0]
[1777689336976,66.59,78259.96,0.01,0.0,0.0,0.0]
[1777689342011,66.59,78259.09,0.01,0.0,0.0,0.0]
[1777689348058,66.59,78260.19,0.01,0.0,0.0,0.0]
[1777689351074,66.59,78266.39,0.01,0.0,0.0,0.0]
[1777689357116,66.59,78265.76,0.01,0.0,0.0,0.0]
[1777689362153,66.59,78266.62,0.01,0.0,0.0,0.0]
[1777689367189,66.59,78266.65,0.01,0.0,0.0,0.0]
[1777689372225,66.59,78265.96,0.01,0.0,0.0,0.0]
[1777689377260,66.59,78266.05,0.01,0.0,0.0,0.0]
[1777689379274,66.59,78274.27,0.01,0.0,0.0,0.0]
[1777689385747,66.59,78278.8,0.01,0.0,0.0,0.0]
[1777689392365,66.59,78281.03,0.01,0.0,0.0,0.0]
[1777689403441,66.59,78290.82,0.01,0.0,0.0,0.0]
[1777689408477,66.59,78295.77,0.01,0.0,0.0,0.0]
[1777689413512,66.59,78295.68,0.01,0.0,0.0,0.0]
[1777689418546,66.59,78297.45,0.01,0.0,0.0,0.0]
[1777689425599,66.59,78293.73,0.01,0.0,0.0,0.0]
[1777689430638,66.59,78291.14,0.01,0.0,0.0,0.0]
[1777689431795,66.59,78291.14,0.01,0.0,0.0,0.0]
[1777689431851,66.59,78292.87,0.01,0.0,0.0,0.0]
[1777689438165,66.59,78288.62,0.01,0.0,0.0,0.0]
[1777689438695,66.59,78287.79,0.01,0.0,0.0,0.0]
[1777689443730,66.59,78285.9,0.01,0.0,0.0,0.0]
[1777689449771,66.59,78283.64,0.01,0.0,0.0,0.0]
[1777689454806,66.59,78282.48,0.01,0.0,0.0,0.0]
[1777689459841,66.59,78289.95,0.01,0.0,0.0,0.0]
[1777689463868,66.59,78296.11,0.01,0.0,0.0,0.0]
[1777689468904,66.59,78298.25,0.01,0.0,0.0,0.0]
[1777689473938,66.59,78302.19,0.01,0.0,0.0,0.0]
[1777689478973,66.59,78305.55,0.01,0.0,0.0,0.0]
[1777689485021,66.59,78307.9,0.01,0.0,0.0,0.0]
[1777689490056,66.59,78308.8,0.01,0.0,0.0,0.0]
[1777689496517,66.59,78308.09,0.01,0.0,0.0,0.0]
[1777689503147,66.59,78302.46,0.01,0.0,0.0,0.0]
[1777689511204,66.59,78299.42,0.01,0.0,0.0,0.0]
[1777689516659,66.59,78296.6,0.01,0.0,0.0,0.0]
[1777689522280,66.59,78293.99,0.01,0.0,0.0,0.0]
[1777689527315,66.59,78293.43,0.01,0.0,0.0,0.0]
[1777689528322,66.59,78300.99,0.01,0.0,0.0,0.0]
[1777689533357,66.59,78303.07,0.01,0.0,0.0,0.0]
[1777689536799,66.59,78326.33,0.01,0.0,0.0,0.0]
[1777689542419,66.59,78326.56,0.01,0.0,0.0,0.0]
[1777689547454,66.59,78323.04,0.01,0.0,0.0,0.0]
[1777689552489,66.59,78323.09,0.01,0.0,0.0,0.0]
[1777689557525,66.59,78319.62,0.01,0.0,0.0,0.0]
[1777689562560,66.59,78319.8,0.01,0.0,0.0,0.0]
[1777689568602,66.59,78321.72,0.01,0.0,0.0,0.0]
[1777689571626,66.59,78321.51,0.01,0.0,0.0,0.0]
[1777689577081,66.59,78319.47,0.01,0.0,0.0,0.0]
[1777689582702,66.59,78319.35,0.01,0.0,0.0,0.0]
[1777689588743,66.59,78319.77,0.01,0.0,0.0,0.0]
[1777689596809,66.59,78320.73,0.01,0.0,0.0,0.0]
[1777689598820,66.59,78326.95,0.01,0.0,0.0,0.0]
[1777689599828,66.59,78333.92,0.01,0.0,0.0,0.0]
[1777689604862,66.59,78333.2,0.01,0.0,0.0,0.0]
[1777689609897,66.59,78332.86,0.01,0.0,0.0,0.0]
[1777689614931,66.59,78333.25,0.01,0.0,0.0,0.0]
[1777689625002,66.59,78331.5,0.01,0.0,0.0,0.0]
[1777689630037,66.59,78335.27,0.01,0.0,0.0,0.0]
[1777689631045,66.59,78343.89,0.01,0.0,0.0,0.0]
[1777689631334,66.59,78343.89,0.01,0.0,0.0,0.0]
[1777689632055,66.59,78346.91,0.01,0.0,0.0,0.0]
[1777689637086,66.59,78351.72,0.01,0.0,0.0,0.0]
[1777689638173,66.59,78352.66,0.01,0.0,0.0,0.0]
[1777689639100,66.59,78352.8,0.01,0.0,0.0,0.0]
[1777689644138,66.59,78355.23,0.01,0.0,0.0,0.0]
[1777689650178,66.59,78358.6,0.01,0.0,0.0,0.0]
[1777689655214,66.59,78360.37,0.01,0.0,0.0,0.0]
[1777689660247,66.59,78369.49,0.01,0.0,0.0,0.0]
[1777689662261,66.59,78375.88,0.01,0.0,0.0,0.0]
[1777689667714,66.59,78372.52,0.01,0.0,0.0,0.0]
[1777689673339,66.59,78371.93,0.01,0.0,0.0,0.0]
[1777689679381,66.59,78370.62,0.01,0.0,0.0,0.0]
[1777689684417,66.59,78370.97,0.01,0.0,0.0,0.0]
[1777689687860,66.59,78363.43,0.01,0.0,0.0,0.0]
[1777689692472,66.59,78362.18,0.01,0.0,0.0,0.0]
[1777689697932,66.59,78365.66,0.01,0.0,0.0,0.0]
[1777689703549,66.59,78365.52,0.01,0.0,0.0,0.0]
[1777689708585,66.59,78364.76,0.01,0.0,0.0,0.0]
[1777689718072,66.59,78364.73,0.01,0.0,0.0,0.0]
[1777689723690,66.59,78364.67,0.01,0.0,0.0,0.0]
[1777689730739,66.59,78364.57,0.01,0.0,0.0,0.0]
[1777689735774,66.59,78364.77,0.01,0.0,0.0,0.0]
[1777689741816,66.59,78364.73,0.01,0.0,0.0,0.0]
[1777689746853,66.59,78364.37,0.01,0.0,0.0,0.0]
[1777689751887,66.59,78374.06,0.01,0.0,0.0,0.0]
[1777689756923,66.59,78375.0,0.01,0.0,0.0,0.0]
[1777689762967,66.59,78374.4,0.01,0.0,0.0,0.0]
[1777689768000,66.59,78375.58,0.01,0.0,0.0,0.0]
[1777689773039,66.59,78373.98,0.01,0.0,0.0,0.0]
[1777689778075,66.59,78373.29,0.01,0.0,0.0,0.0]
[1777689785124,66.59,78371.12,0.01,0.0,0.0,0.0]
[1777689792173,66.59,78364.54,0.01,0.0,0.0,0.0]
[1777689799222,66.59,78361.27,0.01,0.0,0.0,0.0]
[1777689807277,66.59,78362.04,0.01,0.0,0.0,0.0]
[1777689813320,66.59,78361.87,0.01,0.0,0.0,0.0]
[1777689818779,66.59,78365.11,0.01,0.0,0.0,0.0]
[1777689824397,66.59,78366.07,0.01,0.0,0.0,0.0]
[1777689831445,66.59,78367.23,0.01,0.0,0.0,0.0]
[1777689838919,66.59,78367.22,0.01,0.0,0.0,0.0]
[1777689846550,66.59,78371.71,0.01,0.0,0.0,0.0]
[1777689853599,66.59,78370.78,0.01,0.0,0.0,0.0]
[1777689859064,66.59,78372.5,0.01,0.0,0.0,0.0]
[1777689865685,66.59,78372.01,0.01,0.0,0.0,0.0]
[1777689871728,66.59,78371.3,0.01,0.0,0.0,0.0]
[1777689876764,66.59,78371.67,0.01,0.0,0.0,0.0]
[1777689881798,66.59,78372.48,0.01,0.0,0.0,0.0]
[1777689884819,66.59,78365.18,0.01,0.0,0.0,0.0]
[1777689886833,66.59,78345.77,0.01,0.0,0.0,0.0]
[1777689893882,66.59,78344.24,0.01,0.0,0.0,0.0]
[1777689899343,66.59,78342.78,0.01,0.0,0.0,0.0]
[1777689904959,66.59,78340.42,0.01,0.0,0.0,0.0]
[1777689909995,66.59,78342.74,0.01,0.0,0.0,0.0]
[1777689915029,66.59,78349.37,0.01,0.0,0.0,0.0]
[1777689917044,66.59,78356.81,0.01,0.0,0.0,0.0]
[1777689922081,66.59,78363.73,0.01,0.0,0.0,0.0]
[1777689927114,66.59,78365.65,0.01,0.0,0.0,0.0]
[1777689932149,66.59,78366.77,0.01,0.0,0.0,0.0]
[1777689937190,66.59,78365.67,0.01,0.0,0.0,0.0]
[1777689942222,66.59,78366.74,0.01,0.0,0.0,0.0]
[1777689948264,66.59,78367.85,0.01,0.0,0.0,0.0]
[1777689953298,66.59,78372.13,0.01,0.0,0.0,0.0]
[1777689958334,66.59,78375.84,0.01,0.0,0.0,0.0]
[1777689965382,66.59,78375.47,0.01,0.0,0.0,0.0]
[1777689974445,66.59,78372.5,0.01,0.0,0.0,0.0]
[1777689979903,66.59,78373.65,0.01,0.0,0.0,0.0]
[1777689983509,66.59,78367.76,0.01,0.0,0.0,0.0]
[1777689988544,66.59,78366.47,0.01,0.0,0.0,0.0]
[1777689991566,66.59,78366.54,0.01,0.0,0.0,0.0]
[1777689997606,66.59,78365.22,0.01,0.0,0.0,0.0]
[1777690002641,66.59,78360.85,0.01,0.0,0.0,0.0]
[1777690007677,66.59,78362.66,0.01,0.0,0.0,0.0]
[1777690012713,66.59,78361.91,0.01,0.0,0.0,0.0]
[1777690017749,66.59,78359.72,0.01,0.0,0.0,0.0]
[1777690025808,66.59,78359.16,0.01,0.0,0.0,0.0]
[1777690031851,66.59,78359.09,0.01,0.0,0.0,0.0]
[1777690036886,66.59,78359.2,0.01,0.0,0.0,0.0]
[1777690042930,66.59,78359.04,0.01,0.0,0.0,0.0]
[1777690047963,66.59,78360.05,0.01,0.0,0.0,0.0]
[1777690052998,66.59,78359.86,0.01,0.0,0.0,0.0]
[1777690058033,66.59,78358.48,0.01,0.0,0.0,0.0]
[1777690064074,66.59,78359.29,0.01,0.0,0.0,0.0]
[1777690069110,66.59,78359.06,0.01,0.0,0.0,0.0]
[1777690074145,66.59,78357.12,0.01,0.0,0.0,0.0]
[1777690079188,66.59,78352.59,0.01,0.0,0.0,0.0]
[1777690084215,66.59,78344.48,0.01,0.0,0.0,0.0]
[1777690090258,66.59,78342.12,0.01,0.0,0.0,0.0]
[1777690096300,66.59,78344.04,0.01,0.0,0.0,0.0]
[1777690101336,66.59,78346.24,0.01,0.0,0.0,0.0]
[1777690105362,66.59,78352.8,0.01,0.0,0.0,0.0]
[1777690110398,66.59,78353.39,0.01,0.0,0.0,0.0]
[1777690115434,66.59,78355.17,0.01,0.0,0.0,0.0]
[1777690121476,66.59,78352.72,0.01,0.0,0.0,0.0]
[1777690124674,66.59,78353.18,0.01,0.0,0.0,0.0]
[1777690125311,66.59,78353.18,0.01,0.0,0.0,0.0]
[1777690131546,66.59,78346.64,0.01,0.0,0.0,0.0]
[1777690137587,66.59,78344.48,0.01,0.0,0.0,0.0]
[1777690147657,66.59,78342.28,0.01,0.0,0.0,0.0]
[1777690152692,66.59,78341.88,0.01,0.0,0.0,0.0]
[1777690157729,66.59,78340.79,0.01,0.0,0.0,0.0]
[1777690162765,66.59,78340.2,0.01,0.0,0.0,0.0]
[1777690167800,66.59,78339.9,0.01,0.0,0.0,0.0]
[1777690171266,66.59,78342.38,0.01,0.0,0.0,0.0]
[1777690177870,66.59,78341.58,0.01,0.0,0.0,0.0]
[1777690182904,66.59,78340.89,0.01,0.0,0.0,0.0]
[1777690184919,66.59,78349.18,0.01,0.0,0.0,0.0]
[1777690189953,66.59,78342.82,0.01,0.0,0.0,0.0]
[1777690191406,66.59,78325.24,0.01,0.0,0.0,0.0]
[1777690197006,66.59,78325.76,0.01,0.0,0.0,0.0]
[1777690201477,66.59,78334.41,0.01,0.0,0.0,0.0]
[1777690203048,66.59,78340.75,0.01,0.0,0.0,0.0]
[1777690208083,66.59,78345.63,0.01,0.0,0.0,0.0]
[1777690213118,66.59,78348.52,0.01,0.0,0.0,0.0]
[1777690218153,66.59,78351.02,0.01,0.0,0.0,0.0]
[1777690221617,66.59,78376.47,0.01,0.0,0.0,0.0]
[1777690224206,66.59,78369.19,0.01,0.0,0.0,0.0]
[1777690229240,66.59,78371.58,0.01,0.0,0.0,0.0]
[1777690231698,66.59,78374.07,0.01,0.0,0.0,0.0]
[1777690239311,66.59,78379.82,0.01,0.0,0.0,0.0]
[1777690243339,66.59,78385.74,0.01,0.0,0.0,0.0]
[1777690248378,66.59,78386.6,0.01,0.0,0.0,0.0]
[1777690253412,66.59,78390.95,0.01,0.0,0.0,0.0]
[1777690258453,66.59,78397.55,0.01,0.0,0.0,0.0]
[1777690262480,66.59,78405.61,0.01,0.0,0.0,0.0]
[1777690267517,66.59,78408.68,0.01,0.0,0.0,0.0]
[1777690272552,66.59,78410.95,0.01,0.0,0.0,0.0]
[1777690277588,66.59,78414.05,0.01,0.0,0.0,0.0]
[1777690282623,66.59,78415.05,0.01,0.0,0.0,0.0]
[1777690287658,66.59,78415.51,0.01,0.0,0.0,0.0]
[1777690291686,66.59,78417.21,0.01,0.0,0.0,0.0]
[1777690295713,66.59,78408.56,0.01,0.0,0.0,0.0]
[1777690301757,66.59,78405.01,0.01,0.0,0.0,0.0]
[1777690306793,66.59,78400.26,0.01,0.0,0.0,0.0]
[1777690312260,66.59,78396.58,0.01,0.0,0.0,0.0]
[1777690318881,66.59,78394.84,0.01,0.0,0.0,0.0]
[1777690324918,66.59,78401.53,0.01,0.0,0.0,0.0]
[1777690328947,66.59,78403.03,0.01,0.0,0.0,0.0]
[1777690333981,66.59,78404.7,0.01,0.0,0.0,0.0]
[1777690337352,66.59,78406.29,0.01,0.0,0.0,0.0]
[1777690337397,66.59,78446.81,0.01,0.0,0.0,0.0]
[1777690338575,66.59,78446.81,0.01,0.0,0.0,0.0]
[1777690338613,66.59,78477.83,0.01,0.0,0.0,0.0]
[1777690341053,66.59,78466.49,0.01,0.0,0.0,0.0]
[1777690342483,66.59,78458.88,0.01,0.0,0.0,0.0]
[1777690345081,66.59,78452.98,0.01,0.0,0.0,0.0]
[1777690350115,66.59,78455.25,0.01,0.0,0.0,0.0]
[1777690351122,66.59,78454.75,0.01,0.0,0.0,0.0]
[1777690355151,66.59,78460.89,0.01,0.0,0.0,0.0]
[1777690360186,66.59,78466.8,0.01,0.0,0.0,0.0]
[1777690365221,66.59,78467.64,0.01,0.0,0.0,0.0]
[1777690370256,66.59,78465.62,0.01,0.0,0.0,0.0]
[1777690371263,66.59,78459.28,0.01,0.0,0.0,0.0]
[1777690376308,66.59,78451.27,0.01,0.0,0.0,0.0]
[1777690381343,66.59,78453.6,0.01,0.0,0.0,0.0]
[1777690385371,66.59,78447.39,0.01,0.0,0.0,0.0]
[1777690390408,66.59,78444.86,0.01,0.0,0.0,0.0]
[1777690392833,66.59,78436.68,0.01,0.0,0.0,0.0]
[1777690399469,66.59,78439.04,0.01,0.0,0.0,0.0]
[1777690404503,66.59,78438.42,0.01,0.0,0.0,0.0]
[1777690409539,66.59,78437.87,0.01,0.0,0.0,0.0]
[1777690412560,66.59,78436.66,0.01,0.0,0.0,0.0]
[1777690417595,66.59,78433.73,0.01,0.0,0.0,0.0]
[1777690422631,66.59,78433.58,0.01,0.0,0.0,0.0]
[1777690427666,66.59,78428.75,0.01,0.0,0.0,0.0]
[1777690429679,66.59,78418.93,0.01,0.0,0.0,0.0]
[1777690431694,66.59,78412.9,0.01,0.0,0.0,0.0]
[1777690433708,66.59,78406.56,0.01,0.0,0.0,0.0]
[1777690438744,66.59,78406.45,0.01,0.0,0.0,0.0]
[1777690442771,66.59,78412.17,0.01,0.0,0.0,0.0]
[1777690447806,66.59,78411.62,0.01,0.0,0.0,0.0]
[1777690452841,66.59,78410.13,0.01,0.0,0.0,0.0]
[1777690455862,66.59,78403.42,0.01,0.0,0.0,0.0]
[1777690460897,66.59,78399.64,0.01,0.0,0.0,0.0]
[1777690465932,66.59,78395.93,0.01,0.0,0.0,0.0]
[1777690467946,66.59,78390.04,0.01,0.0,0.0,0.0]
[1777690468953,66.59,78383.91,0.01,0.0,0.0,0.0]
[1777690471974,66.59,78382.94,0.01,0.0,0.0,0.0]
[1777690477010,66.59,78380.67,0.01,0.0,0.0,0.0]
[1777690482048,66.59,78380.33,0.01,0.0,0.0,0.0]
[1777690487084,66.59,78382.65,0.01,0.0,0.0,0.0]
[1777690492118,66.59,78382.1,0.01,0.0,0.0,0.0]
[1777690497154,66.59,78386.14,0.01,0.0,0.0,0.0]
[1777690502190,66.59,78391.45,0.01,0.0,0.0,0.0]
[1777690507223,66.59,78397.29,0.01,0.0,0.0,0.0]
[1777690512258,66.59,78400.79,0.01,0.0,0.0,0.0]
[1777690517294,66.59,78401.93,0.01,0.0,0.0,0.0]
[1777690520317,66.59,78409.05,0.01,0.0,0.0,0.0]
[1777690525351,66.59,78413.91,0.01,0.0,0.0,0.0]
[1777690531395,66.59,78417.82,0.01,0.0,0.0,0.0]
[1777690536430,66.59,78413.65,0.01,0.0,0.0,0.0]
[1777690541464,66.59,78414.03,0.01,0.0,0.0,0.0]
[1777690546499,66.59,78415.95,0.01,0.0,0.0,0.0]
[1777690551533,66.59,78415.49,0.01,0.0,0.0,0.0]
[1777690556570,66.59,78410.42,0.01,0.0,0.0,0.0]
[1777690561605,66.59,78408.08,0.01,0.0,0.0,0.0]
[1777690565634,66.59,78400.66,0.01,0.0,0.0,0.0]
[1777690568654,66.59,78393.29,0.01,0.0,0.0,0.0]
[1777690574114,66.59,78389.37,0.01,0.0,0.0,0.0]
[1777690579731,66.59,78388.76,0.01,0.0,0.0,0.0]
[1777690584767,66.59,78387.62,0.01,0.0,0.0,0.0]
[1777690589803,66.59,78386.76,0.01,0.0,0.0,0.0]
[1777690591816,66.59,78392.69,0.01,0.0,0.0,0.0]
[1777690596851,66.59,78392.26,0.01,0.0,0.0,0.0]
[1777690601885,66.59,78392.85,0.01,0.0,0.0,0.0]
[1777690606927,66.59,78391.47,0.01,0.0,0.0,0.0]
[1777690611962,66.59,78388.58,0.01,0.0,0.0,0.0]
[1777690616997,66.59,78387.16,0.01,0.0,0.0,0.0]
[1777690622034,66.59,78383.95,0.01,0.0,0.0,0.0]
[1777690628077,66.59,78382.07,0.01,0.0,0.0,0.0]
[1777690633111,66.59,78381.93,0.01,0.0,0.0,0.0]
[1777690643184,66.59,78382.33,0.01,0.0,0.0,0.0]
[1777690648217,66.59,78383.83,0.01,0.0,0.0,0.0]
[1777690651238,66.59,78385.66,0.01,0.0,0.0,0.0]
[1777690657280,66.59,78384.03,0.01,0.0,0.0,0.0]
[1777690663321,66.59,78383.62,0.01,0.0,0.0,0.0]
[1777690664750,66.59,78374.56,0.01,0.0,0.0,0.0]
[1777690670370,66.59,78374.65,0.01,0.0,0.0,0.0]
[1777690672387,66.59,78367.88,0.01,0.0,0.0,0.0]
[1777690673392,66.59,78360.62,0.01,0.0,0.0,0.0]
[1777690679434,66.59,78355.6,0.01,0.0,0.0,0.0]
[1777690684892,66.59,78349.39,0.01,0.0,0.0,0.0]
[1777690690512,66.59,78348.79,0.01,0.0,0.0,0.0]
[1777690695545,66.59,78345.5,0.01,0.0,0.0,0.0]
[1777690702595,66.59,78345.83,0.01,0.0,0.0,0.0]
[1777690707631,66.59,78341.54,0.01,0.0,0.0,0.0]
[1777690711659,66.59,78341.1,0.01,0.0,0.0,0.0]
[1777690716694,66.59,78339.12,0.01,0.0,0.0,0.0]
[1777690721728,66.59,78334.47,0.01,0.0,0.0,0.0]
[1777690727771,66.59,78336.95,0.01,0.0,0.0,0.0]
[1777690735246,66.59,78338.07,0.01,0.0,0.0,0.0]
[1777690740863,66.59,78337.82,0.01,0.0,0.0,0.0]
[1777690746905,66.59,78336.59,0.01,0.0,0.0,0.0]
[1777690752946,66.59,78338.07,0.01,0.0,0.0,0.0]
[1777690757981,66.59,78339.44,0.01,0.0,0.0,0.0]
[1777690763017,66.59,78334.43,0.01,0.0,0.0,0.0]
[1777690768051,66.59,78333.7,0.01,0.0,0.0,0.0]
[1777690772080,66.59,78333.33,0.01,0.0,0.0,0.0]
[1777690777116,66.59,78336.81,0.01,0.0,0.0,0.0]
[1777690782150,66.59,78335.53,0.01,0.0,0.0,0.0]
[1777690787185,66.59,78331.28,0.01,0.0,0.0,0.0]
[1777690792219,66.59,78328.97,0.01,0.0,0.0,0.0]
[1777690801283,66.59,78328.32,0.01,0.0,0.0,0.0]
[1777690806318,66.59,78332.81,0.01,0.0,0.0,0.0]
[1777690815807,66.59,78333.65,0.01,0.0,0.0,0.0]
[1777690819417,66.59,78326.84,0.01,0.0,0.0,0.0]
[1777690825876,66.59,78328.59,0.01,0.0,0.0,0.0]
[1777690831495,66.59,78331.57,0.01,0.0,0.0,0.0]
[1777690836529,66.59,78330.3,0.01,0.0,0.0,0.0]
[1777690841566,66.59,78332.79,0.01,0.0,0.0,0.0]
[1777690846019,66.59,78344.9,0.01,0.0,0.0,0.0]
[1777690849621,66.59,78351.36,0.01,0.0,0.0,0.0]
[1777690853654,66.59,78358.92,0.01,0.0,0.0,0.0]
[1777690858687,66.59,78359.32,0.01,0.0,0.0,0.0]
[1777690863724,66.59,78353.46,0.01,0.0,0.0,0.0]
[1777690868758,66.59,78347.39,0.01,0.0,0.0,0.0]
[1777690873792,66.59,78345.02,0.01,0.0,0.0,0.0]
[1777690880841,66.59,78342.37,0.01,0.0,0.0,0.0]
[1777690886300,66.59,78340.91,0.01,0.0,0.0,0.0]
[1777690891917,66.59,78340.29,0.01,0.0,0.0,0.0]
[1777690896955,66.59,78339.4,0.01,0.0,0.0,0.0]
[1777690897960,66.59,78325.89,0.01,0.0,0.0,0.0]
[1777690902995,66.59,78328.49,0.01,0.0,0.0,0.0]
[1777690909039,66.59,78329.71,0.01,0.0,0.0,0.0]
[1777690914074,66.59,78330.6,0.01,0.0,0.0,0.0]
[1777690919114,66.59,78332.56,0.01,0.0,0.0,0.0]
[1777690924147,66.59,78333.28,0.01,0.0,0.0,0.0]
[1777690929181,66.59,78334.07,0.01,0.0,0.0,0.0]
[1777690934218,66.59,78335.01,0.01,0.0,0.0,0.0]
[1777690942275,66.59,78335.52,0.01,0.0,0.0,0.0]
[1777690947310,66.59,78337.08,0.01,0.0,0.0,0.0]
[1777690951338,66.59,78336.89,0.01,0.0,0.0,0.0]
[1777690956372,66.59,78336.45,0.01,0.0,0.0,0.0]
[1777690961407,66.59,78336.01,0.01,0.0,0.0,0.0]
[1777690966861,66.59,78337.79,0.01,0.0,0.0,0.0]
[1777690972485,66.59,78339.79,0.01,0.0,0.0,0.0]
[1777690977525,66.59,78339.1,0.01,0.0,0.0,0.0]
[1777690982556,66.59,78339.41,0.01,0.0,0.0,0.0]
[1777690987592,66.59,78335.29,0.01,0.0,0.0,0.0]
[1777690992626,66.59,78334.54,0.01,0.0,0.0,0.0]
[1777690997661,66.59,78332.4,0.01,0.0,0.0,0.0]
[1777691002695,66.59,78332.88,0.01,0.0,0.0,0.0]
[1777691007730,66.59,78333.43,0.01,0.0,0.0,0.0]
[1777691011758,66.59,78333.45,0.01,0.0,0.0,0.0]
[1777691017225,66.59,78333.88,0.01,0.0,0.0,0.0]
[1777691023843,66.59,78335.94,0.01,0.0,0.0,0.0]
[1777691028877,66.59,78335.06,0.01,0.0,0.0,0.0]
[1777691031687,66.59,78335.0,0.01,0.0,0.0,0.0]
[1777691031898,66.59,78334.92,0.01,0.0,0.0,0.0]
[1777691032904,66.59,78334.92,0.01,0.0,0.0,0.0]
[1777691032993,66.59,78337.45,0.01,0.0,0.0,0.0]
[1777691038947,66.59,78334.75,0.01,0.0,0.0,0.0]
[1777691043983,66.59,78335.42,0.01,0.0,0.0,0.0]
[1777691049018,66.59,78335.13,0.01,0.0,0.0,0.0]
[1777691054052,66.59,78335.63,0.01,0.0,0.0,0.0]
[1777691059088,66.59,78338.95,0.01,0.0,0.0,0.0]
[1777691064123,66.59,78338.05,0.01,0.0,0.0,0.0]
[1777691070166,66.59,78341.26,0.01,0.0,0.0,0.0]
[1777691071172,66.59,78341.81,0.01,0.0,0.0,0.0]
[1777691074194,66.59,78347.55,0.01,0.0,0.0,0.0]
[1777691078221,66.59,78335.83,0.01,0.0,0.0,0.0]
[1777691084264,66.59,78333.88,0.01,0.0,0.0,0.0]
[1777691088297,66.59,78341.15,0.01,0.0,0.0,0.0]
[1777691093331,66.59,78346.14,0.01,0.0,0.0,0.0]
[1777691098366,66.59,78345.13,0.01,0.0,0.0,0.0]
[1777691103404,66.59,78346.1,0.01,0.0,0.0,0.0]
[1777691104408,66.59,78339.1,0.01,0.0,0.0,0.0]
[1777691111457,66.59,78335.52,0.01,0.0,0.0,0.0]
[1777691116492,66.59,78334.55,0.01,0.0,0.0,0.0]
[1777691125556,66.59,78333.42,0.01,0.0,0.0,0.0]
[1777691130592,66.59,78333.12,0.01,0.0,0.0,0.0]
[1777691131598,66.59,78333.38,0.01,0.0,0.0,0.0]
[1777691138648,66.59,78333.62,0.01,0.0,0.0,0.0]
[1777691143683,66.59,78333.58,0.01,0.0,0.0,0.0]
[1777691148718,66.59,78333.8,0.01,0.0,0.0,0.0]
[1777691153753,66.59,78334.26,0.01,0.0,0.0,0.0]
[1777691158788,66.59,78334.75,0.01,0.0,0.0,0.0]
[1777691164849,66.59,78332.9,0.01,0.0,0.0,0.0]
[1777691169879,66.59,78332.14,0.01,0.0,0.0,0.0]
[1777691176928,66.59,78331.4,0.01,0.0,0.0,0.0]
[1777691182971,66.59,78331.95,0.01,0.0,0.0,0.0]
[1777691188424,66.59,78330.65,0.01,0.0,0.0,0.0]
[1777691191026,66.59,78330.36,0.01,0.0,0.0,0.0]
[1777691196061,66.59,78329.36,0.01,0.0,0.0,0.0]
[1777691201096,66.59,78327.67,0.01,0.0,0.0,0.0]
[1777691206132,66.59,78326.87,0.01,0.0,0.0,0.0]
[1777691211166,66.59,78324.27,0.01,0.0,0.0,0.0]
[1777691216201,66.59,78318.34,0.01,0.0,0.0,0.0]
[1777691221237,66.59,78318.78,0.01,0.0,0.0,0.0]
[1777691226271,66.59,78319.42,0.01,0.0,0.0,0.0]
[1777691231307,66.59,78319.4,0.01,0.0,0.0,0.0]
[1777691236341,66.59,78319.0,0.01,0.0,0.0,0.0]
[1777691241379,66.59,78318.86,0.01,0.0,0.0,0.0]
[1777691246412,66.59,78318.55,0.01,0.0,0.0,0.0]
[1777691249433,66.59,78302.54,0.01,0.0,0.0,0.0]
[1777691251446,66.59,78302.08,0.01,0.0,0.0,0.0]
[1777691256483,66.59,78296.99,0.01,0.0,0.0,0.0]
[1777691260511,66.59,78289.35,0.01,0.0,0.0,0.0]
[1777691265545,66.59,78286.07,0.01,0.0,0.0,0.0]
[1777691270581,66.59,78284.32,0.01,0.0,0.0,0.0]
[1777691275616,66.59,78282.96,0.01,0.0,0.0,0.0]
[1777691280652,66.59,78281.64,0.01,0.0,0.0,0.0]
[1777691285686,66.59,78279.32,0.01,0.0,0.0,0.0]
[1777691290721,66.59,78277.81,0.01,0.0,0.0,0.0]
[1777691295756,66.59,78276.73,0.01,0.0,0.0,0.0]
[1777691299784,66.59,78271.11,0.01,0.0,0.0,0.0]
[1777691304819,66.59,78271.07,0.01,0.0,0.0,0.0]
[1777691309853,66.59,78272.72,0.01,0.0,0.0,0.0]
[1777691311867,66.59,78272.52,0.01,0.0,0.0,0.0]
[1777691316903,66.59,78271.87,0.01,0.0,0.0,0.0]
[1777691325966,66.59,78273.41,0.01,0.0,0.0,0.0]
[1777691329415,66.59,78267.54,0.01,0.0,0.0,0.0]
[1777691335031,66.59,78268.97,0.01,0.0,0.0,0.0]
[1777691340067,66.59,78270.32,0.01,0.0,0.0,0.0]
[1777691346106,66.59,78271.77,0.01,0.0,0.0,0.0]
[1777691351148,66.59,78271.65,0.01,0.0,0.0,0.0]
[1777691356177,66.59,78269.64,0.01,0.0,0.0,0.0]
[1777691362219,66.59,78269.92,0.01,0.0,0.0,0.0]
[1777691367254,66.59,78270.96,0.01,0.0,0.0,0.0]
[1777691371282,66.59,78271.28,0.01,0.0,0.0,0.0]
[1777691376316,66.59,78272.69,0.01,0.0,0.0,0.0]
[1777691381352,66.59,78271.84,0.01,0.0,0.0,0.0]
[1777691386387,66.59,78268.31,0.01,0.0,0.0,0.0]
[1777691389840,66.59,78262.66,0.01,0.0,0.0,0.0]
[1777691395450,66.59,78262.37,0.01,0.0,0.0,0.0]
[1777691400486,66.59,78259.25,0.01,0.0,0.0,0.0]
[1777691405520,66.59,78257.33,0.01,0.0,0.0,0.0]
[1777691410560,66.59,78254.89,0.01,0.0,0.0,0.0]
[1777691411562,66.59,78235.24,0.01,0.0,0.0,0.0]
[1777691412571,66.59,78228.9,0.01,0.0,0.0,0.0]
[1777691417605,66.59,78212.5,0.01,0.0,0.0,0.0]
[1777691422641,66.59,78217.62,0.01,0.0,0.0,0.0]
[1777691426670,66.59,78226.19,0.01,0.0,0.0,0.0]
[1777691431705,66.59,78228.02,0.01,0.0,0.0,0.0]
[1777691436740,66.59,78228.99,0.01,0.0,0.0,0.0]
[1777691441774,66.59,78231.83,0.01,0.0,0.0,0.0]
[1777691446810,66.59,78234.14,0.01,0.0,0.0,0.0]
[1777691451845,66.59,78235.52,0.01,0.0,0.0,0.0]
[1777691456881,66.59,78236.2,0.01,0.0,0.0,0.0]
[1777691462923,66.59,78236.86,0.01,0.0,0.0,0.0]
[1777691467958,66.59,78241.14,0.01,0.0,0.0,0.0]
[1777691469972,66.59,78247.53,0.01,0.0,0.0,0.0]
[1777691476017,66.59,78247.23,0.01,0.0,0.0,0.0]
[1777691481049,66.59,78252.54,0.01,0.0,0.0,0.0]
[1777691486084,66.59,78253.14,0.01,0.0,0.0,0.0]
[1777691491119,66.59,78248.13,0.01,0.0,0.0,0.0]
[1777691497165,66.59,78244.01,0.01,0.0,0.0,0.0]
[1777691502200,66.59,78245.72,0.01,0.0,0.0,0.0]
[1777691508243,66.59,78242.08,0.01,0.0,0.0,0.0]
[1777691513278,66.59,78239.85,0.01,0.0,0.0,0.0]
[1777691520752,66.59,78233.06,0.01,0.0,0.0,0.0]
[1777691526368,66.59,78233.18,0.01,0.0,0.0,0.0]
[1777691529389,66.59,78244.01,0.01,0.0,0.0,0.0]
[1777691534426,66.59,78243.17,0.01,0.0,0.0,0.0]
[1777691539459,66.59,78238.49,0.01,0.0,0.0,0.0]
[1777691544494,66.59,78237.36,0.01,0.0,0.0,0.0]
[1777691550962,66.59,78237.21,0.01,0.0,0.0,0.0]
[1777691555573,66.59,78236.9,0.01,0.0,0.0,0.0]
[1777691561033,66.59,78236.31,0.01,0.0,0.0,0.0]
[1777691566650,66.59,78238.26,0.01,0.0,0.0,0.0]
[1777691574707,66.59,78237.41,0.01,0.0,0.0,0.0]
[1777691579742,66.59,78238.98,0.01,0.0,0.0,0.0]
[1777691590816,66.59,78236.16,0.01,0.0,0.0,0.0]
[1777691596861,66.59,78235.87,0.01,0.0,0.0,0.0]
[1777691605924,66.59,78238.16,0.01,0.0,0.0,0.0]
[1777691611383,66.59,78239.19,0.01,0.0,0.0,0.0]
[1777691617001,66.59,78233.83,0.01,0.0,0.0,0.0]
[1777691622036,66.59,78232.77,0.01,0.0,0.0,0.0]
[1777691629084,66.59,78231.11,0.01,0.0,0.0,0.0]
[1777691634120,66.59,78232.93,0.01,0.0,0.0,0.0]
[1777691639155,66.59,78232.73,0.01,0.0,0.0,0.0]
[1777691644191,66.59,78235.22,0.01,0.0,0.0,0.0]
[1777691649224,66.59,78242.19,0.01,0.0,0.0,0.0]
[1777691654260,66.59,78242.75,0.01,0.0,0.0,0.0]
[1777691659294,66.59,78241.04,0.01,0.0,0.0,0.0]
[1777691664330,66.59,78240.91,0.01,0.0,0.0,0.0]
[1777691669365,66.59,78240.94,0.01,0.0,0.0,0.0]
[1777691671803,66.59,78240.32,0.01,0.0,0.0,0.0]
[1777691678427,66.59,78240.19,0.01,0.0,0.0,0.0]
[1777691684470,66.59,78237.16,0.01,0.0,0.0,0.0]
[1777691691946,66.59,78237.82,0.01,0.0,0.0,0.0]
[1777691699575,66.59,78237.03,0.01,0.0,0.0,0.0]
[1777691709645,66.59,78239.03,0.01,0.0,0.0,0.0]
[1777691714680,66.59,78241.62,0.01,0.0,0.0,0.0]
[1777691719714,66.59,78243.47,0.01,0.0,0.0,0.0]
[1777691724749,66.59,78241.37,0.01,0.0,0.0,0.0]
[1777691729785,66.59,78240.0,0.01,0.0,0.0,0.0]
[1777691732228,66.59,78239.2,0.01,0.0,0.0,0.0]
[1777691737843,66.59,78238.04,0.01,0.0,0.0,0.0]
[1777691739856,66.59,78232.57,0.01,0.0,0.0,0.0]
[1777691744894,66.59,78229.75,0.01,0.0,0.0,0.0]
[1777691747912,66.59,78223.76,0.01,0.0,0.0,0.0]
[1777691751940,66.59,78205.23,0.01,0.0,0.0,0.0]
[1777691754964,66.59,78214.09,0.01,0.0,0.0,0.0]
[1777691759997,66.59,78218.41,0.01,0.0,0.0,0.0]
[1777691767046,66.59,78222.3,0.01,0.0,0.0,0.0]
[1777691772082,66.59,78225.89,0.01,0.0,0.0,0.0]
[1777691778123,66.59,78228.07,0.01,0.0,0.0,0.0]
[1777691783157,66.59,78227.37,0.01,0.0,0.0,0.0]
[1777691788192,66.59,78228.28,0.01,0.0,0.0,0.0]
[1777691791213,66.59,78227.45,0.01,0.0,0.0,0.0]
[1777691798262,66.59,78229.0,0.01,0.0,0.0,0.0]
[1777691804306,66.59,78230.07,0.01,0.0,0.0,0.0]
[1777691809340,66.59,78230.45,0.01,0.0,0.0,0.0]
[1777691814376,66.59,78230.69,0.01,0.0,0.0,0.0]
[1777691819410,66.59,78231.26,0.01,0.0,0.0,0.0]
[1777691824445,66.59,78231.72,0.01,0.0,0.0,0.0]
[1777691829481,66.59,78230.6,0.01,0.0,0.0,0.0]
[1777691835523,66.59,78229.73,0.01,0.0,0.0,0.0]
[1777691836530,66.59,78236.62,0.01,0.0,0.0,0.0]
[1777691841564,66.59,78239.29,0.01,0.0,0.0,0.0]
[1777691846599,66.59,78241.59,0.01,0.0,0.0,0.0]
[1777691851634,66.59,78244.52,0.01,0.0,0.0,0.0]
[1777691856670,66.59,78248.17,0.01,0.0,0.0,0.0]
[1777691861704,66.59,78249.78,0.01,0.0,0.0,0.0]
[1777691866740,66.59,78250.81,0.01,0.0,0.0,0.0]
[1777691871775,66.59,78251.02,0.01,0.0,0.0,0.0]
[1777691876810,66.59,78250.77,0.01,0.0,0.0,0.0]
[1777691881850,66.59,78251.28,0.01,0.0,0.0,0.0]
[1777691885873,66.59,78257.15,0.01,0.0,0.0,0.0]
[1777691890908,66.59,78260.83,0.01,0.0,0.0,0.0]
[1777691896950,66.59,78262.23,0.01,0.0,0.0,0.0]
[1777691897957,66.59,78267.88,0.01,0.0,0.0,0.0]
[1777691903431,66.59,78270.26,0.01,0.0,0.0,0.0]
[1777691909034,66.59,78267.77,0.01,0.0,0.0,0.0]
[1777691913502,66.59,78267.88,0.01,0.0,0.0,0.0]
[1777691919104,66.59,78268.02,0.01,0.0,0.0,0.0]
[1777691924140,66.59,78268.08,0.01,0.0,0.0,0.0]
[1777691930181,66.59,78267.23,0.01,0.0,0.0,0.0]
[1777691939245,66.59,78267.18,0.01,0.0,0.0,0.0]
[1777691944281,66.59,78267.29,0.01,0.0,0.0,0.0]
[1777691953782,66.59,78267.88,0.01,0.0,0.0,0.0]
[1777691962406,66.59,78261.43,0.01,0.0,0.0,0.0]
[1777691967442,66.59,78260.53,0.01,0.0,0.0,0.0]
[1777691974495,66.59,78256.56,0.01,0.0,0.0,0.0]
[1777691979530,66.59,78255.1,0.01,0.0,0.0,0.0]
[1777691985571,66.59,78253.64,0.01,0.0,0.0,0.0]
[1777691988593,66.59,78263.06,0.01,0.0,0.0,0.0]
[1777691991615,66.59,78268.74,0.01,0.0,0.0,0.0]
[1777691995641,66.59,78274.32,0.01,0.0,0.0,0.0]
[1777692000677,66.59,78268.95,0.01,0.0,0.0,0.0]
[1777692006723,66.59,78273.96,0.01,0.0,0.0,0.0]
[1777692011755,66.59,78277.19,0.01,0.0,0.0,0.0]
[1777692017796,66.59,78280.1,0.01,0.0,0.0,0.0]
[1777692022833,66.59,78282.96,0.01,0.0,0.0,0.0]
[1777692028874,66.59,78285.61,0.01,0.0,0.0,0.0]
[1777692034344,66.59,78287.72,0.01,0.0,0.0,0.0]
[1777692039950,66.59,78288.63,0.01,0.0,0.0,0.0]
[1777692044989,66.59,78289.38,0.01,0.0,0.0,0.0]
[1777692050019,66.59,78290.52,0.01,0.0,0.0,0.0]
[1777692056061,66.59,78291.61,0.01,0.0,0.0,0.0]
[1777692062104,66.59,78291.3,0.01,0.0,0.0,0.0]
[1777692067138,66.59,78292.05,0.01,0.0,0.0,0.0]
[1777692072174,66.59,78292.16,0.01,0.0,0.0,0.0]
[1777692078216,66.59,78292.4,0.01,0.0,0.0,0.0]
[1777692083251,66.59,78292.57,0.01,0.0,0.0,0.0]
[1777692089292,66.59,78292.78,0.01,0.0,0.0,0.0]
[1777692091313,66.59,78292.91,0.01,0.0,0.0,0.0]
[1777692099366,66.59,78292.65,0.01,0.0,0.0,0.0]
[1777692104398,66.59,78293.98,0.01,0.0,0.0,0.0]
[1777692109434,66.59,78294.09,0.01,0.0,0.0,0.0]
[1777692114914,66.59,78293.88,0.01,0.0,0.0,0.0]
[1777692122525,66.59,78293.79,0.01,0.0,0.0,0.0]
[1777692128567,66.59,78289.06,0.01,0.0,0.0,0.0]
[1777692133602,66.59,78290.61,0.01,0.0,0.0,0.0]
[1777692142666,66.59,78290.41,0.01,0.0,0.0,0.0]
[1777692147701,66.59,78293.45,0.01,0.0,0.0,0.0]
[1777692151729,66.59,78293.4,0.01,0.0,0.0,0.0]
[1777692156763,66.59,78293.07,0.01,0.0,0.0,0.0]
[1777692162807,66.59,78289.68,0.01,0.0,0.0,0.0]
[1777692175336,66.59,78290.79,0.01,0.0,0.0,0.0]
[1777692181946,66.59,78291.7,0.01,0.0,0.0,0.0]
[1777692185405,66.59,78298.55,0.01,0.0,0.0,0.0]
[1777692191008,66.59,78298.91,0.01,0.0,0.0,0.0]
[1777692194033,66.59,78292.38,0.01,0.0,0.0,0.0]
[1777692200073,66.59,78291.7,0.01,0.0,0.0,0.0]
[1777692205545,66.59,78293.45,0.01,0.0,0.0,0.0]
[1777692211151,66.59,78296.31,0.01,0.0,0.0,0.0]
[1777692216189,66.59,78294.89,0.01,0.0,0.0,0.0]
[1777692221220,66.59,78293.5,0.01,0.0,0.0,0.0]
[1777692226255,66.59,78293.17,0.01,0.0,0.0,0.0]
[1777692231291,66.59,78292.49,0.01,0.0,0.0,0.0]
[1777692236326,66.59,78292.12,0.01,0.0,0.0,0.0]
[1777692242375,66.59,78291.92,0.01,0.0,0.0,0.0]
[1777692247409,66.59,78291.49,0.01,0.0,0.0,0.0]
[1777692251437,66.59,78328.6,0.01,0.0,0.0,0.0]
[1777692256473,66.59,78331.86,0.01,0.0,0.0,0.0]
[1777692261507,66.59,78330.93,0.01,0.0,0.0,0.0]
[1777692266543,66.59,78329.49,0.01,0.0,0.0,0.0]
[1777692271577,66.59,78329.9,0.01,0.0,0.0,0.0]
[1777692276612,66.59,78334.65,0.01,0.0,0.0,0.0]
[1777692281647,66.59,78336.15,0.01,0.0,0.0,0.0]
[1777692289703,66.59,78337.3,0.01,0.0,0.0,0.0]
[1777692293736,66.59,78329.16,0.01,0.0,0.0,0.0]
[1777692298767,66.59,78332.0,0.01,0.0,0.0,0.0]
[1777692303806,66.59,78334.2,0.01,0.0,0.0,0.0]
[1777692310854,66.59,78335.54,0.01,0.0,0.0,0.0]
[1777692315888,66.59,78341.33,0.01,0.0,0.0,0.0]
[1777692320924,66.59,78340.9,0.01,0.0,0.0,0.0]
[1777692325958,66.59,78340.71,0.01,0.0,0.0,0.0]
[1777692330994,66.59,78340.36,0.01,0.0,0.0,0.0]
[1777692332016,66.59,78340.73,0.01,0.0,0.0,0.0]
[1777692333008,66.59,78357.83,0.01,0.0,0.0,0.0]
[1777692338042,66.59,78360.55,0.01,0.0,0.0,0.0]
[1777692342075,66.59,78378.06,0.01,0.0,0.0,0.0]
[1777692347111,66.59,78377.75,0.01,0.0,0.0,0.0]
[1777692353153,66.59,78376.68,0.01,0.0,0.0,0.0]
[1777692359194,66.59,78376.41,0.01,0.0,0.0,0.0]
[1777692364230,66.59,78376.26,0.01,0.0,0.0,0.0]
[1777692369265,66.59,78383.19,0.01,0.0,0.0,0.0]
[1777692372286,66.59,78389.84,0.01,0.0,0.0,0.0]
[1777692377322,66.59,78391.69,0.01,0.0,0.0,0.0]
[1777692380341,66.59,78383.12,0.01,0.0,0.0,0.0]
[1777692385377,66.59,78378.92,0.01,0.0,0.0,0.0]
[1777692390412,66.59,78379.8,0.01,0.0,0.0,0.0]
[1777692391420,66.59,78379.99,0.01,0.0,0.0,0.0]
[1777692396886,66.59,78379.69,0.01,0.0,0.0,0.0]
[1777692402496,66.59,78377.83,0.01,0.0,0.0,0.0]
[1777692407532,66.59,78375.25,0.01,0.0,0.0,0.0]
[1777692408537,66.59,78368.49,0.01,0.0,0.0,0.0]
[1777692411559,66.59,78363.09,0.01,0.0,0.0,0.0]
[1777692412565,66.59,78351.06,0.01,0.0,0.0,0.0]
[1777692418609,66.59,78350.94,0.01,0.0,0.0,0.0]
[1777692423642,66.59,78351.72,0.01,0.0,0.0,0.0]
[1777692429685,66.59,78352.4,0.01,0.0,0.0,0.0]
[1777692434720,66.59,78360.16,0.01,0.0,0.0,0.0]
[1777692435728,66.59,78369.58,0.01,0.0,0.0,0.0]
[1777692436734,66.59,78363.73,0.01,0.0,0.0,0.0]
[1777692441770,66.59,78366.11,0.01,0.0,0.0,0.0]
[1777692444791,66.59,78383.56,0.01,0.0,0.0,0.0]
[1777692449825,66.59,78387.49,0.01,0.0,0.0,0.0]
[1777692451839,66.59,78377.17,0.01,0.0,0.0,0.0]
[1777692456874,66.59,78374.81,0.01,0.0,0.0,0.0]
[1777692461909,66.59,78371.18,0.01,0.0,0.0,0.0]
[1777692466945,66.59,78371.36,0.01,0.0,0.0,0.0]
[1777692473994,66.59,78370.98,0.01,0.0,0.0,0.0]
[1777692479030,66.59,78371.76,0.01,0.0,0.0,0.0]
[1777692484066,66.59,78375.54,0.01,0.0,0.0,0.0]
[1777692489101,66.59,78378.11,0.01,0.0,0.0,0.0]
[1777692494136,66.59,78384.12,0.01,0.0,0.0,0.0]
[1777692499171,66.59,78380.75,0.01,0.0,0.0,0.0]
[1777692505213,66.59,78379.52,0.01,0.0,0.0,0.0]
[1777692510248,66.59,78379.75,0.01,0.0,0.0,0.0]
[1777692514276,66.59,78379.89,0.01,0.0,0.0,0.0]
[1777692519310,66.59,78379.73,0.01,0.0,0.0,0.0]
[1777692524345,66.59,78379.84,0.01,0.0,0.0,0.0]
[1777692531396,66.59,78378.34,0.01,0.0,0.0,0.0]
[1777692536431,66.59,78380.25,0.01,0.0,0.0,0.0]
[1777692544487,66.59,78379.49,0.01,0.0,0.0,0.0]
[1777692550529,66.59,78378.42,0.01,0.0,0.0,0.0]
[1777692558016,66.59,78380.07,0.01,0.0,0.0,0.0]
[1777692563620,66.59,78379.86,0.01,0.0,0.0,0.0]
[1777692568656,66.59,78379.71,0.01,0.0,0.0,0.0]
[1777692571677,66.59,78379.25,0.01,0.0,0.0,0.0]
[1777692576712,66.59,78379.13,0.01,0.0,0.0,0.0]
[1777692582754,66.59,78379.85,0.01,0.0,0.0,0.0]
[1777692588226,66.59,78380.48,0.01,0.0,0.0,0.0]
[1777692593832,66.59,78379.77,0.01,0.0,0.0,0.0]
[1777692595844,66.59,78373.64,0.01,0.0,0.0,0.0]
[1777692600879,66.59,78368.23,0.01,0.0,0.0,0.0]
[1777692603900,66.59,78361.52,0.01,0.0,0.0,0.0]
[1777692608937,66.59,78357.46,0.01,0.0,0.0,0.0]
[1777692614978,66.59,78351.93,0.01,0.0,0.0,0.0]
[1777692620014,66.59,78349.43,0.01,0.0,0.0,0.0]
[1777692625048,66.59,78346.05,0.01,0.0,0.0,0.0]
[1777692630083,66.59,78343.96,0.01,0.0,0.0,0.0]
[1777692631090,66.59,78343.8,0.01,0.0,0.0,0.0]
[1777692636125,66.59,78341.69,0.01,0.0,0.0,0.0]
[1777692642167,66.59,78339.99,0.01,0.0,0.0,0.0]
[1777692648208,66.59,78338.09,0.01,0.0,0.0,0.0]
[1777692655258,66.59,78337.41,0.01,0.0,0.0,0.0]
[1777692662309,66.59,78336.29,0.01,0.0,0.0,0.0]
[1777692668790,66.59,78337.35,0.01,0.0,0.0,0.0]
[1777692674395,66.59,78335.43,0.01,0.0,0.0,0.0]
[1777692679435,66.59,78337.07,0.01,0.0,0.0,0.0]
[1777692685479,66.59,78339.13,0.01,0.0,0.0,0.0]
[1777692695548,66.59,78341.42,0.01,0.0,0.0,0.0]
[1777692699577,66.59,78347.04,0.01,0.0,0.0,0.0]
[1777692704613,66.59,78349.17,0.01,0.0,0.0,0.0]
[1777692709647,66.59,78347.24,0.01,0.0,0.0,0.0]
[1777692714681,66.59,78345.65,0.01,0.0,0.0,0.0]
[1777692721731,66.59,78343.94,0.01,0.0,0.0,0.0]
[1777692726766,66.59,78344.4,0.01,0.0,0.0,0.0]
[1777692737840,66.59,78342.16,0.01,0.0,0.0,0.0]
[1777692747912,66.59,78340.01,0.01,0.0,0.0,0.0]
[1777692755969,66.59,78339.22,0.01,0.0,0.0,0.0]
[1777692765035,66.59,78339.35,0.01,0.0,0.0,0.0]
[1777692774103,66.59,78338.91,0.01,0.0,0.0,0.0]
[1777692780138,66.59,78338.52,0.01,0.0,0.0,0.0]
[1777692789200,66.59,78338.12,0.01,0.0,0.0,0.0]
[1777692800275,66.59,78339.9,0.01,0.0,0.0,0.0]
[1777692806319,66.59,78342.6,0.01,0.0,0.0,0.0]
[1777692817399,66.59,78347.34,0.01,0.0,0.0,0.0]
[1777692822431,66.59,78349.14,0.01,0.0,0.0,0.0]
[1777692827467,66.59,78350.88,0.01,0.0,0.0,0.0]
[1777692832502,66.59,78352.42,0.01,0.0,0.0,0.0]
[1777692837538,66.59,78353.12,0.01,0.0,0.0,0.0]
[1777692839993,66.59,78368.12,0.01,0.0,0.0,0.0]
[1777692845595,66.59,78373.5,0.01,0.0,0.0,0.0]
[1777692850630,66.59,78378.77,0.01,0.0,0.0,0.0]
[1777692855666,66.59,78383.11,0.01,0.0,0.0,0.0]
[1777692861710,66.59,78384.75,0.01,0.0,0.0,0.0]
[1777692864730,66.59,78390.73,0.01,0.0,0.0,0.0]
[1777692870204,66.59,78391.67,0.01,0.0,0.0,0.0]
[1777692871781,66.59,78390.86,0.01,0.0,0.0,0.0]
[1777692876817,66.59,78390.47,0.01,0.0,0.0,0.0]
[1777692877824,66.59,78415.78,0.01,0.0,0.0,0.0]
[1777692881851,66.59,78422.47,0.01,0.0,0.0,0.0]
[1777692886886,66.59,78420.85,0.01,0.0,0.0,0.0]
[1777692891920,66.59,78422.37,0.01,0.0,0.0,0.0]
[1777692895948,66.59,78416.06,0.01,0.0,0.0,0.0]
[1777692900984,66.59,78419.33,0.01,0.0,0.0,0.0]
[1777692906019,66.59,78424.27,0.01,0.0,0.0,0.0]
[1777692911056,66.59,78425.94,0.01,0.0,0.0,0.0]
[1777692913072,66.59,78433.31,0.01,0.0,0.0,0.0]
[1777692916091,66.59,78438.8,0.01,0.0,0.0,0.0]
[1777692917098,66.59,78492.93,0.01,0.0,0.0,0.0]
[1777692920566,66.59,78498.95,0.01,0.0,0.0,0.0]
[1777692923142,66.59,78493.11,0.01,0.0,0.0,0.0]
[1777692928181,66.59,78489.8,0.01,0.0,0.0,0.0]
[1777692931201,66.59,78486.17,0.01,0.0,0.0,0.0]
[1777692936237,66.59,78486.64,0.01,0.0,0.0,0.0]
[1777692941272,66.59,78485.09,0.01,0.0,0.0,0.0]
[1777692946306,66.59,78484.07,0.01,0.0,0.0,0.0]
[1777692948321,66.59,78477.3,0.01,0.0,0.0,0.0]
[1777692953358,66.59,78478.24,0.01,0.0,0.0,0.0]
[1777692958390,66.59,78478.97,0.01,0.0,0.0,0.0]
[1777692960404,66.59,78472.8,0.01,0.0,0.0,0.0]
[1777692965440,66.59,78472.26,0.01,0.0,0.0,0.0]
[1777692971482,66.59,78471.59,0.01,0.0,0.0,0.0]
[1777692977524,66.59,78471.08,0.01,0.0,0.0,0.0]
[1777692982559,66.59,78468.78,0.01,0.0,0.0,0.0]
[1777692984573,66.59,78462.83,0.01,0.0,0.0,0.0]
[1777692989608,66.59,78455.52,0.01,0.0,0.0,0.0]
[1777692991061,66.59,78455.05,0.01,0.0,0.0,0.0]
[1777692996657,66.59,78453.22,0.01,0.0,0.0,0.0]
[1777693001131,66.59,78447.55,0.01,0.0,0.0,0.0]
[1777693006726,66.59,78442.9,0.01,0.0,0.0,0.0]
[1777693011762,66.59,78442.31,0.01,0.0,0.0,0.0]
[1777693021271,66.59,78440.94,0.01,0.0,0.0,0.0]
[1777693026868,66.59,78444.28,0.01,0.0,0.0,0.0]
[1777693031903,66.59,78443.8,0.01,0.0,0.0,0.0]
[1777693036937,66.59,78444.27,0.01,0.0,0.0,0.0]
[1777693041971,66.59,78442.86,0.01,0.0,0.0,0.0]
[1777693047007,66.59,78443.03,0.01,0.0,0.0,0.0]
[1777693051481,66.59,78443.47,0.01,0.0,0.0,0.0]
[1777693057079,66.59,78443.25,0.01,0.0,0.0,0.0]
[1777693066139,66.59,78443.31,0.01,0.0,0.0,0.0]
[1777693071621,66.59,78444.1,0.01,0.0,0.0,0.0]
[1777693077217,66.59,78444.2,0.01,0.0,0.0,0.0]
[1777693083259,66.59,78444.12,0.01,0.0,0.0,0.0]
[1777693088294,66.59,78443.92,0.01,0.0,0.0,0.0]
[1777693093330,66.59,78438.71,0.01,0.0,0.0,0.0]
[1777693094338,66.59,78427.41,0.01,0.0,0.0,0.0]
[1777693097360,66.59,78417.53,0.01,0.0,0.0,0.0]
[1777693098365,66.59,78425.37,0.01,0.0,0.0,0.0]
[1777693104408,66.59,78423.18,0.01,0.0,0.0,0.0]
[1777693105413,66.59,78417.18,0.01,0.0,0.0,0.0]
[1777693111456,66.59,78417.09,0.01,0.0,0.0,0.0]
[1777693119512,66.59,78415.33,0.01,0.0,0.0,0.0]
[1777693130589,66.59,78414.34,0.01,0.0,0.0,0.0]
[1777693135625,66.59,78413.04,0.01,0.0,0.0,0.0]
[1777693140658,66.59,78412.87,0.01,0.0,0.0,0.0]
[1777693145694,66.59,78412.2,0.01,0.0,0.0,0.0]
[1777693150731,66.59,78410.99,0.01,0.0,0.0,0.0]
[1777693156773,66.59,78410.07,0.01,0.0,0.0,0.0]
[1777693161808,66.59,78405.31,0.01,0.0,0.0,0.0]
[1777693170871,66.59,78405.72,0.01,0.0,0.0,0.0]
[1777693172323,66.59,78405.3,0.01,0.0,0.0,0.0]
[1777693178927,66.59,78404.92,0.01,0.0,0.0,0.0]
[1777693183961,66.59,78404.43,0.01,0.0,0.0,0.0]
[1777693188996,66.59,78404.24,0.01,0.0,0.0,0.0]
[1777693194031,66.59,78403.99,0.01,0.0,0.0,0.0]
[1777693199066,66.59,78403.91,0.01,0.0,0.0,0.0]
[1777693207122,66.59,78403.81,0.01,0.0,0.0,0.0]
[1777693212603,66.59,78403.65,0.01,0.0,0.0,0.0]
[1777693219230,66.59,78402.74,0.01,0.0,0.0,0.0]
[1777693224248,66.59,78402.63,0.01,0.0,0.0,0.0]
[1777693230293,66.59,78402.07,0.01,0.0,0.0,0.0]
[1777693232749,66.59,78401.01,0.01,0.0,0.0,0.0]
[1777693238346,66.59,78393.86,0.01,0.0,0.0,0.0]
[1777693243381,66.59,78389.0,0.01,0.0,0.0,0.0]
[1777693248416,66.59,78387.75,0.01,0.0,0.0,0.0]
[1777693253452,66.59,78389.39,0.01,0.0,0.0,0.0]
[1777693258486,66.59,78388.66,0.01,0.0,0.0,0.0]
[1777693264528,66.59,78388.39,0.01,0.0,0.0,0.0]
[1777693269563,66.59,78387.19,0.01,0.0,0.0,0.0]
[1777693272585,66.59,78381.58,0.01,0.0,0.0,0.0]
[1777693277621,66.59,78380.64,0.01,0.0,0.0,0.0]
[1777693278626,66.59,78374.8,0.01,0.0,0.0,0.0]
[1777693283663,66.59,78374.07,0.01,0.0,0.0,0.0]
[1777693288696,66.59,78373.34,0.01,0.0,0.0,0.0]
[1777693291718,66.59,78369.74,0.01,0.0,0.0,0.0]
[1777693296752,66.59,78367.0,0.01,0.0,0.0,0.0]
[1777693298766,66.59,78359.91,0.01,0.0,0.0,0.0]
[1777693303801,66.59,78359.66,0.01,0.0,0.0,0.0]
[1777693305816,66.59,78372.7,0.01,0.0,0.0,0.0]
[1777693311858,66.59,78372.79,0.01,0.0,0.0,0.0]
[1777693319914,66.59,78371.23,0.01,0.0,0.0,0.0]
[1777693324949,66.59,78366.16,0.01,0.0,0.0,0.0]
[1777693331998,66.59,78365.88,0.01,0.0,0.0,0.0]
[1777693338040,66.59,78369.86,0.01,0.0,0.0,0.0]
[1777693343520,66.59,78368.88,0.01,0.0,0.0,0.0]
[1777693351132,66.59,78368.52,0.01,0.0,0.0,0.0]
[1777693363660,66.59,78367.38,0.01,0.0,0.0,0.0]
[1777693370269,66.59,78367.38,0.01,0.0,0.0,0.0]
[1777693381342,66.59,78367.11,0.01,0.0,0.0,0.0]
[1777693387387,66.59,78365.89,0.01,0.0,0.0,0.0]
[1777693392422,66.59,78365.49,0.01,0.0,0.0,0.0]
[1777693401485,66.59,78365.12,0.01,0.0,0.0,0.0]
[1777693406523,66.59,78365.12,0.01,0.0,0.0,0.0]
[1777693411555,66.59,78366.04,0.01,0.0,0.0,0.0]
[1777693417598,66.59,78365.98,0.01,0.0,0.0,0.0]
[1777693422633,66.59,78366.8,0.01,0.0,0.0,0.0]
[1777693434159,66.59,78366.64,0.01,0.0,0.0,0.0]
[1777693440761,66.59,78367.42,0.01,0.0,0.0,0.0]
[1777693445796,66.59,78367.75,0.01,0.0,0.0,0.0]
[1777693447809,66.59,78361.91,0.01,0.0,0.0,0.0]
[1777693452844,66.59,78363.26,0.01,0.0,0.0,0.0]
[1777693462915,66.59,78362.61,0.01,0.0,0.0,0.0]
[1777693467949,66.59,78363.18,0.01,0.0,0.0,0.0]
[1777693469963,66.59,78368.48,0.01,0.0,0.0,0.0]
[1777693474442,66.59,78367.63,0.01,0.0,0.0,0.0]
[1777693483055,66.59,78366.04,0.01,0.0,0.0,0.0]
[1777693488089,66.59,78365.98,0.01,0.0,0.0,0.0]
[1777693493124,66.59,78365.74,0.01,0.0,0.0,0.0]
[1777693500173,66.59,78365.59,0.01,0.0,0.0,0.0]
[1777693505212,66.59,78360.19,0.01,0.0,0.0,0.0]
[1777693511250,66.59,78355.2,0.01,0.0,0.0,0.0]
[1777693514722,66.59,78346.59,0.01,0.0,0.0,0.0]
[1777693520317,66.59,78347.95,0.01,0.0,0.0,0.0]
[1777693525350,66.59,78348.74,0.01,0.0,0.0,0.0]
[1777693530389,66.59,78351.37,0.01,0.0,0.0,0.0]
[1777693531394,66.59,78351.66,0.01,0.0,0.0,0.0]
[1777693536428,66.59,78349.45,0.01,0.0,0.0,0.0]
[1777693544932,66.59,78345.41,0.01,0.0,0.0,0.0]
[1777693550527,66.59,78344.13,0.01,0.0,0.0,0.0]
[1777693555565,66.59,78342.45,0.01,0.0,0.0,0.0]
[1777693561603,66.59,78341.13,0.01,0.0,0.0,0.0]
[1777693563617,66.59,78335.88,0.01,0.0,0.0,0.0]
[1777693568653,66.59,78333.02,0.01,0.0,0.0,0.0]
[1777693573688,66.59,78334.52,0.01,0.0,0.0,0.0]
[1777693578723,66.59,78334.87,0.01,0.0,0.0,0.0]
[1777693583758,66.59,78333.74,0.01,0.0,0.0,0.0]
[1777693591814,66.59,78329.54,0.01,0.0,0.0,0.0]
[1777693596849,66.59,78330.61,0.01,0.0,0.0,0.0]
[1777693601885,66.59,78337.86,0.01,0.0,0.0,0.0]
[1777693606920,66.59,78340.63,0.01,0.0,0.0,0.0]
[1777693611955,66.59,78341.06,0.01,0.0,0.0,0.0]
[1777693619004,66.59,78339.15,0.01,0.0,0.0,0.0]
[1777693625496,66.59,78339.48,0.01,0.0,0.0,0.0]
[1777693633103,66.59,78339.84,0.01,0.0,0.0,0.0]
[1777693643172,66.59,78340.56,0.01,0.0,0.0,0.0]
[1777693650221,66.59,78340.73,0.01,0.0,0.0,0.0]
[1777693652236,66.59,78340.77,0.01,0.0,0.0,0.0]
[1777693658277,66.59,78341.88,0.01,0.0,0.0,0.0]
[1777693663313,66.59,78341.79,0.01,0.0,0.0,0.0]
[1777693668348,66.59,78346.89,0.01,0.0,0.0,0.0]
[1777693671372,66.59,78356.78,0.01,0.0,0.0,0.0]
[1777693672375,66.59,78349.68,0.01,0.0,0.0,0.0]
[1777693678417,66.59,78349.1,0.01,0.0,0.0,0.0]
[1777693683453,66.59,78345.05,0.01,0.0,0.0,0.0]
[1777693688488,66.59,78344.04,0.01,0.0,0.0,0.0]
[1777693695987,66.59,78346.57,0.01,0.0,0.0,0.0]
[1777693701581,66.59,78346.49,0.01,0.0,0.0,0.0]
[1777693706616,66.59,78345.4,0.01,0.0,0.0,0.0]
[1777693716127,66.59,78345.07,0.01,0.0,0.0,0.0]
[1777693726197,66.59,78339.99,0.01,0.0,0.0,0.0]
[1777693732798,66.59,78338.45,0.01,0.0,0.0,0.0]
[1777693741861,66.59,78339.18,0.01,0.0,0.0,0.0]
[1777693746896,66.59,78343.15,0.01,0.0,0.0,0.0]
[1777693756408,66.59,78345.84,0.01,0.0,0.0,0.0]
[1777693762001,66.59,78347.54,0.01,0.0,0.0,0.0]
[1777693767039,66.59,78346.13,0.01,0.0,0.0,0.0]
[1777693771067,66.59,78347.53,0.01,0.0,0.0,0.0]
[1777693776549,66.59,78345.98,0.01,0.0,0.0,0.0]
[1777693785216,66.59,78343.44,0.01,0.0,0.0,0.0]
[1777693792264,66.59,78341.72,0.01,0.0,0.0,0.0]
[1777693801329,66.59,78339.44,0.01,0.0,0.0,0.0]
[1777693806759,66.59,78337.71,0.01,0.0,0.0,0.0]
[1777693813414,66.59,78336.1,0.01,0.0,0.0,0.0]
[1777693818452,66.59,78336.19,0.01,0.0,0.0,0.0]
[1777693823488,66.59,78337.91,0.01,0.0,0.0,0.0]
[1777693828523,66.59,78339.86,0.01,0.0,0.0,0.0]
[1777693832551,66.59,78341.82,0.01,0.0,0.0,0.0]
[1777693835573,66.59,78349.46,0.01,0.0,0.0,0.0]
[1777693843629,66.59,78352.87,0.01,0.0,0.0,0.0]
[1777693850677,66.59,78354.05,0.01,0.0,0.0,0.0]
[1777693855711,66.59,78354.58,0.01,0.0,0.0,0.0]
[1777693860768,66.59,78355.21,0.01,0.0,0.0,0.0]
[1777693865804,66.59,78356.18,0.01,0.0,0.0,0.0]
[1777693867182,66.59,78350.66,0.01,0.0,0.0,0.0]
[1777693877252,66.59,78352.1,0.01,0.0,0.0,0.0]
[1777693887322,66.59,78350.06,0.01,0.0,0.0,0.0]
[1777693895013,66.59,78350.2,0.01,0.0,0.0,0.0]
[1777693901050,66.59,78346.8,0.01,0.0,0.0,0.0]
[1777693903064,66.59,78353.28,0.01,0.0,0.0,0.0]
[1777693907463,66.59,78359.0,0.01,0.0,0.0,0.0]
[1777693913134,66.59,78362.57,0.01,0.0,0.0,0.0]
[1777693917533,66.59,78371.47,0.01,0.0,0.0,0.0]
[1777693927603,66.59,78373.49,0.01,0.0,0.0,0.0]
[1777693937673,66.59,78373.67,0.01,0.0,0.0,0.0]
[1777693945361,66.59,78370.0,0.01,0.0,0.0,0.0]
[1777693950395,66.59,78370.37,0.01,0.0,0.0,0.0]
[1777693951403,66.59,78371.09,0.01,0.0,0.0,0.0]
[1777693957445,66.59,78372.49,0.01,0.0,0.0,0.0]
[1777693968553,66.59,78371.98,0.01,0.0,0.0,0.0]
[1777693978624,66.59,78372.31,0.01,0.0,0.0,0.0]
[1777693983662,66.59,78363.92,0.01,0.0,0.0,0.0]
[1777693988697,66.59,78370.09,0.01,0.0,0.0,0.0]
[1777693994742,66.59,78372.76,0.01,0.0,0.0,0.0]
[1777693995747,66.59,78382.17,0.01,0.0,0.0,0.0]
[1777694001795,66.59,78386.82,0.01,0.0,0.0,0.0]
[1777694008168,66.59,78382.07,0.01,0.0,0.0,0.0]
[1777694015888,66.59,78381.29,0.01,0.0,0.0,0.0]
[1777694022941,66.59,78380.82,0.01,0.0,0.0,0.0]
[1777694028308,66.59,78379.79,0.01,0.0,0.0,0.0]
[1777694034019,66.59,78379.44,0.01,0.0,0.0,0.0]
[1777694044090,66.59,78379.46,0.01,0.0,0.0,0.0]
[1777694049124,66.59,78379.1,0.01,0.0,0.0,0.0]
[1777694054159,66.59,78379.75,0.01,0.0,0.0,0.0]
[1777694059194,66.59,78378.72,0.01,0.0,0.0,0.0]
[1777694068590,66.59,78379.0,0.01,0.0,0.0,0.0]
[1777694074299,66.59,78378.78,0.01,0.0,0.0,0.0]
[1777694080341,66.59,78378.37,0.01,0.0,0.0,0.0]
[1777694088730,66.59,78378.51,0.01,0.0,0.0,0.0]
[1777694094439,66.59,78377.31,0.01,0.0,0.0,0.0]
[1777694099473,66.59,78377.67,0.01,0.0,0.0,0.0]
[1777694104509,66.59,78377.46,0.01,0.0,0.0,0.0]
[1777694107994,66.59,78377.45,0.01,0.0,0.0,0.0]
[1777694108872,66.59,78377.48,0.01,0.0,0.0,0.0]
[1777694119613,66.59,78377.35,0.01,0.0,0.0,0.0]
[1777694124649,66.59,78379.68,0.01,0.0,0.0,0.0]
[1777694130690,66.59,78379.78,0.01,0.0,0.0,0.0]
[1777694131697,66.59,78379.99,0.01,0.0,0.0,0.0]
[1777694136732,66.59,78378.31,0.01,0.0,0.0,0.0]
[1777694142775,66.59,78378.53,0.01,0.0,0.0,0.0]
[1777694149155,66.59,78378.8,0.01,0.0,0.0,0.0]
[1777694154859,66.59,78378.43,0.01,0.0,0.0,0.0]
[1777694160901,66.59,78376.16,0.01,0.0,0.0,0.0]
[1777694166292,66.59,78376.08,0.01,0.0,0.0,0.0]
[1777694166943,66.59,78376.08,0.01,0.0,0.0,0.0]
[1777694171977,66.59,78379.35,0.01,0.0,0.0,0.0]
[1777694177014,66.59,78380.68,0.01,0.0,0.0,0.0]
[1777694182048,66.59,78381.0,0.01,0.0,0.0,0.0]
[1777694189433,66.59,78380.41,0.01,0.0,0.0,0.0]
[1777694196145,66.59,78381.65,0.01,0.0,0.0,0.0]
[1777694205212,66.59,78383.16,0.01,0.0,0.0,0.0]
[1777694209573,66.59,78388.35,0.01,0.0,0.0,0.0]
[1777694212261,66.59,78393.64,0.01,0.0,0.0,0.0]
[1777694214273,66.59,78399.22,0.01,0.0,0.0,0.0]
[1777694219643,66.59,78397.69,0.01,0.0,0.0,0.0]
[1777694225351,66.59,78399.73,0.01,0.0,0.0,0.0]
[1777694230387,66.59,78402.0,0.01,0.0,0.0,0.0]
[1777694234415,66.59,78408.27,0.01,0.0,0.0,0.0]
[1777694239783,66.59,78408.6,0.01,0.0,0.0,0.0]
[1777694245493,66.59,78409.76,0.01,0.0,0.0,0.0]
[1777694251540,66.59,78411.97,0.01,0.0,0.0,0.0]
[1777694255562,66.59,78419.03,0.01,0.0,0.0,0.0]
[1777694256571,66.59,78426.3,0.01,0.0,0.0,0.0]
[1777694261604,66.59,78434.5,0.01,0.0,0.0,0.0]
[1777694266639,66.59,78440.81,0.01,0.0,0.0,0.0]
[1777694271673,66.59,78439.57,0.01,0.0,0.0,0.0]
[1777694272681,66.59,78447.01,0.01,0.0,0.0,0.0]
[1777694277715,66.59,78450.47,0.01,0.0,0.0,0.0]
[1777694286779,66.59,78453.01,0.01,0.0,0.0,0.0]
[1777694292823,66.59,78454.23,0.01,0.0,0.0,0.0]
[1777694297859,66.59,78454.12,0.01,0.0,0.0,0.0]
[1777694302892,66.59,78452.96,0.01,0.0,0.0,0.0]
[1777694307928,66.59,78448.85,0.01,0.0,0.0,0.0]
[1777694311956,66.59,78449.24,0.01,0.0,0.0,0.0]
[1777694316991,66.59,78446.58,0.01,0.0,0.0,0.0]
[1777694325051,66.59,78441.26,0.01,0.0,0.0,0.0]
[1777694331092,66.59,78439.51,0.01,0.0,0.0,0.0]
[1777694336129,66.59,78436.08,0.01,0.0,0.0,0.0]
[1777694344185,66.59,78434.71,0.01,0.0,0.0,0.0]
[1777694350558,66.59,78433.13,0.01,0.0,0.0,0.0]
[1777694356270,66.59,78431.44,0.01,0.0,0.0,0.0]
[1777694364328,66.59,78429.56,0.01,0.0,0.0,0.0]
[1777694370698,66.59,78428.51,0.01,0.0,0.0,0.0]
[1777694372382,66.59,78428.51,0.01,0.0,0.0,0.0]
[1777694377417,66.59,78428.25,0.01,0.0,0.0,0.0]
[1777694382452,66.59,78426.04,0.01,0.0,0.0,0.0]
[1777694387487,66.59,78426.47,0.01,0.0,0.0,0.0]
[1777694392527,66.59,78426.27,0.01,0.0,0.0,0.0]
[1777694393532,66.59,78400.75,0.01,0.0,0.0,0.0]
[1777694395543,66.59,78392.7,0.01,0.0,0.0,0.0]
[1777694396550,66.59,78400.59,0.01,0.0,0.0,0.0]
[1777694397557,66.59,78394.83,0.01,0.0,0.0,0.0]
[1777694402591,66.59,78395.6,0.01,0.0,0.0,0.0]
[1777694405613,66.59,78400.79,0.01,0.0,0.0,0.0]
[1777694410980,66.59,78404.6,0.01,0.0,0.0,0.0]
[1777694416694,66.59,78404.27,0.01,0.0,0.0,0.0]
[1777694423743,66.59,78404.77,0.01,0.0,0.0,0.0]
[1777694428779,66.59,78406.7,0.01,0.0,0.0,0.0]
[1777694431120,66.59,78407.27,0.01,0.0,0.0,0.0]
[1777694436834,66.59,78407.1,0.01,0.0,0.0,0.0]
[1777694441869,66.59,78407.05,0.01,0.0,0.0,0.0]
[1777694446905,66.59,78407.02,0.01,0.0,0.0,0.0]
[1777694451942,66.59,78407.26,0.01,0.0,0.0,0.0]
[1777694456975,66.59,78407.77,0.01,0.0,0.0,0.0]
[1777694462012,66.59,78407.29,0.01,0.0,0.0,0.0]
[1777694467046,66.59,78401.02,0.01,0.0,0.0,0.0]
[1777694469059,66.59,78418.72,0.01,0.0,0.0,0.0]
[1777694473088,66.59,78408.77,0.01,0.0,0.0,0.0]
[1777694479129,66.59,78408.04,0.01,0.0,0.0,0.0]
[1777694481144,66.59,78402.45,0.01,0.0,0.0,0.0]
[1777694486179,66.59,78400.03,0.01,0.0,0.0,0.0]
[1777694491213,66.59,78400.16,0.01,0.0,0.0,0.0]
[1777694496249,66.59,78399.19,0.01,0.0,0.0,0.0]
[1777694501283,66.59,78399.03,0.01,0.0,0.0,0.0]
[1777694506319,66.59,78398.89,0.01,0.0,0.0,0.0]
[1777694511687,66.59,78398.09,0.01,0.0,0.0,0.0]
[1777694517396,66.59,78398.31,0.01,0.0,0.0,0.0]
[1777694522430,66.59,78398.61,0.01,0.0,0.0,0.0]
[1777694528487,66.59,78399.18,0.01,0.0,0.0,0.0]
[1777694533523,66.59,78398.74,0.01,0.0,0.0,0.0]
[1777694537550,66.59,78392.58,0.01,0.0,0.0,0.0]
[1777694542585,66.59,78393.75,0.01,0.0,0.0,0.0]
[1777694547619,66.59,78392.61,0.01,0.0,0.0,0.0]
[1777694551967,66.59,78393.46,0.01,0.0,0.0,0.0]
[1777694557690,66.59,78394.18,0.01,0.0,0.0,0.0]
[1777694560710,66.59,78388.41,0.01,0.0,0.0,0.0]
[1777694565746,66.59,78388.2,0.01,0.0,0.0,0.0]
[1777694570780,66.59,78389.54,0.01,0.0,0.0,0.0]
[1777694575816,66.59,78391.28,0.01,0.0,0.0,0.0]
[1777694580853,66.59,78391.56,0.01,0.0,0.0,0.0]
[1777694585888,66.59,78394.8,0.01,0.0,0.0,0.0]
[1777694590923,66.59,78391.51,0.01,0.0,0.0,0.0]
[1777694595958,66.59,78391.22,0.01,0.0,0.0,0.0]
[1777694600993,66.59,78388.06,0.01,0.0,0.0,0.0]
[1777694606030,66.59,78386.0,0.01,0.0,0.0,0.0]
[1777694611065,66.59,78384.21,0.01,0.0,0.0,0.0]
[1777694616100,66.59,78384.5,0.01,0.0,0.0,0.0]
[1777694623149,66.59,78382.09,0.01,0.0,0.0,0.0]
[1777694628184,66.59,78382.14,0.01,0.0,0.0,0.0]
[1777694637248,66.59,78381.8,0.01,0.0,0.0,0.0]
[1777694642283,66.59,78381.95,0.01,0.0,0.0,0.0]
[1777694647318,66.59,78381.29,0.01,0.0,0.0,0.0]
[1777694652353,66.59,78380.1,0.01,0.0,0.0,0.0]
[1777694657388,66.59,78379.53,0.01,0.0,0.0,0.0]
[1777694659799,66.59,78379.22,0.01,0.0,0.0,0.0]
[1777694659897,66.59,78379.29,0.01,0.0,0.0,0.0]
[1777694661174,66.59,78379.29,0.01,0.0,0.0,0.0]
[1777694661195,66.59,78379.11,0.01,0.0,0.0,0.0]
[1777694667457,66.59,78378.59,0.01,0.0,0.0,0.0]
[1777694671486,66.59,78376.16,0.01,0.0,0.0,0.0]
[1777694676521,66.59,78375.54,0.01,0.0,0.0,0.0]
[1777694682877,66.59,78375.63,0.01,0.0,0.0,0.0]
[1777694688605,66.59,78375.58,0.01,0.0,0.0,0.0]
[1777694695665,66.59,78374.98,0.01,0.0,0.0,0.0]
[1777694700700,66.59,78374.57,0.01,0.0,0.0,0.0]
[1777694704730,66.59,78366.73,0.01,0.0,0.0,0.0]
[1777694711778,66.59,78366.73,0.01,0.0,0.0,0.0]
[1777694716814,66.59,78366.7,0.01,0.0,0.0,0.0]
[1777694721849,66.59,78367.0,0.01,0.0,0.0,0.0]
[1777694726884,66.59,78366.41,0.01,0.0,0.0,0.0]
[1777694731919,66.59,78366.71,0.01,0.0,0.0,0.0]
[1777694738968,66.59,78367.08,0.01,0.0,0.0,0.0]
[1777694744002,66.59,78367.53,0.01,0.0,0.0,0.0]
[1777694753372,66.59,78368.75,0.01,0.0,0.0,0.0]
[1777694759108,66.59,78368.67,0.01,0.0,0.0,0.0]
[1777694764143,66.59,78367.85,0.01,0.0,0.0,0.0]
[1777694769178,66.59,78367.09,0.01,0.0,0.0,0.0]
[1777694772203,66.59,78311.05,0.01,0.0,0.0,0.0]
[1777694773513,66.59,78300.65,0.01,0.0,0.0,0.0]
[1777694779251,66.59,78296.78,0.01,0.0,0.0,0.0]
[1777694781266,66.59,78289.94,0.01,0.0,0.0,0.0]
[1777694783279,66.59,78284.48,0.01,0.0,0.0,0.0]
[1777694788313,66.59,78284.15,0.01,0.0,0.0,0.0]
[1777694791335,66.59,78282.82,0.01,0.0,0.0,0.0]
[1777694796370,66.59,78279.73,0.01,0.0,0.0,0.0]
[1777694801405,66.59,78282.09,0.01,0.0,0.0,0.0]
[1777694807446,66.59,78280.87,0.01,0.0,0.0,0.0]
[1777694813488,66.59,78282.91,0.01,0.0,0.0,0.0]
[1777694818524,66.59,78291.77,0.01,0.0,0.0,0.0]
[1777694821545,66.59,78297.22,0.01,0.0,0.0,0.0]
[1777694827587,66.59,78292.99,0.01,0.0,0.0,0.0]
[1777694832622,66.59,78292.48,0.01,0.0,0.0,0.0]
[1777694835643,66.59,78273.0,0.01,0.0,0.0,0.0]
[1777694841685,66.59,78275.37,0.01,0.0,0.0,0.0]
[1777694845713,66.59,78289.19,0.01,0.0,0.0,0.0]
[1777694850747,66.59,78290.9,0.01,0.0,0.0,0.0]
[1777694852762,66.59,78291.36,0.01,0.0,0.0,0.0]
[1777694854075,66.59,78297.25,0.01,0.0,0.0,0.0]
[1777694859810,66.59,78293.02,0.01,0.0,0.0,0.0]
[1777694864155,66.59,78254.13,0.01,0.0,0.0,0.0]
[1777694867868,66.59,78259.43,0.01,0.0,0.0,0.0]
[1777694869881,66.59,78242.88,0.01,0.0,0.0,0.0]
[1777694874917,66.59,78245.13,0.01,0.0,0.0,0.0]
[1777694877942,66.59,78233.79,0.01,0.0,0.0,0.0]
[1777694882973,66.59,78230.43,0.01,0.0,0.0,0.0]
[1777694889015,66.59,78230.69,0.01,0.0,0.0,0.0]
[1777694890021,66.59,78225.48,0.01,0.0,0.0,0.0]
[1777694896063,66.59,78225.02,0.01,0.0,0.0,0.0]
[1777694901114,66.59,78224.96,0.01,0.0,0.0,0.0]
[1777694903128,66.59,78230.21,0.01,0.0,0.0,0.0]
[1777694904439,66.59,78245.54,0.01,0.0,0.0,0.0]
[1777694910179,66.59,78235.32,0.01,0.0,0.0,0.0]
[1777694911186,66.59,78234.05,0.01,0.0,0.0,0.0]
[1777694916221,66.59,78233.2,0.01,0.0,0.0,0.0]
[1777694921260,66.59,78234.75,0.01,0.0,0.0,0.0]
[1777694926290,66.59,78231.09,0.01,0.0,0.0,0.0]
[1777694931325,66.59,78232.88,0.01,0.0,0.0,0.0]
[1777694936360,66.59,78237.0,0.01,0.0,0.0,0.0]
[1777694941396,66.59,78238.57,0.01,0.0,0.0,0.0]
[1777694946431,66.59,78239.42,0.01,0.0,0.0,0.0]
[1777694952473,66.59,78239.51,0.01,0.0,0.0,0.0]
[1777694956500,66.59,78245.34,0.01,0.0,0.0,0.0]
[1777694961535,66.59,78245.41,0.01,0.0,0.0,0.0]
[1777694966571,66.59,78246.09,0.01,0.0,0.0,0.0]
[1777694972613,66.59,78248.93,0.01,0.0,0.0,0.0]
[1777694976647,66.59,78259.81,0.01,0.0,0.0,0.0]
[1777694981680,66.59,78248.05,0.01,0.0,0.0,0.0]
[1777694985708,66.59,78254.18,0.01,0.0,0.0,0.0]
[1777694990743,66.59,78253.3,0.01,0.0,0.0,0.0]
[1777694996785,66.59,78254.57,0.01,0.0,0.0,0.0]
[1777695001820,66.59,78256.11,0.01,0.0,0.0,0.0]
[1777695009875,66.59,78257.04,0.01,0.0,0.0,0.0]
[1777695015210,66.59,78256.94,0.01,0.0,0.0,0.0]
[1777695025281,66.59,78256.28,0.01,0.0,0.0,0.0]
[1777695031023,66.59,78250.56,0.01,0.0,0.0,0.0]
[1777695036059,66.59,78246.91,0.01,0.0,0.0,0.0]
[1777695041094,66.59,78243.58,0.01,0.0,0.0,0.0]
[1777695046128,66.59,78241.12,0.01,0.0,0.0,0.0]
[1777695051164,66.59,78238.57,0.01,0.0,0.0,0.0]
[1777695056198,66.59,78236.22,0.01,0.0,0.0,0.0]
[1777695062241,66.59,78234.44,0.01,0.0,0.0,0.0]
[1777695067276,66.59,78235.34,0.01,0.0,0.0,0.0]
[1777695072311,66.59,78236.05,0.01,0.0,0.0,0.0]
[1777695077346,66.59,78234.93,0.01,0.0,0.0,0.0]
[1777695082381,66.59,78230.42,0.01,0.0,0.0,0.0]
[1777695087417,66.59,78229.74,0.01,0.0,0.0,0.0]
[1777695091444,66.59,78231.29,0.01,0.0,0.0,0.0]
[1777695097487,66.59,78234.72,0.01,0.0,0.0,0.0]
[1777695102522,66.59,78249.19,0.01,0.0,0.0,0.0]
[1777695107557,66.59,78245.53,0.01,0.0,0.0,0.0]
[1777695108563,66.59,78250.46,0.01,0.0,0.0,0.0]
[1777695113599,66.59,78250.48,0.01,0.0,0.0,0.0]
[1777695115913,66.59,78255.43,0.01,0.0,0.0,0.0]
[1777695121655,66.59,78256.39,0.01,0.0,0.0,0.0]
[1777695126692,66.59,78257.2,0.01,0.0,0.0,0.0]
[1777695130720,66.59,78269.18,0.01,0.0,0.0,0.0]
[1777695135761,66.59,78269.23,0.01,0.0,0.0,0.0]
[1777695141798,66.59,78269.38,0.01,0.0,0.0,0.0]
[1777695146833,66.59,78268.9,0.01,0.0,0.0,0.0]
[1777695151868,66.59,78269.29,0.01,0.0,0.0,0.0]
[1777695154891,66.59,78256.15,0.01,0.0,0.0,0.0]
[1777695155897,66.59,78244.7,0.01,0.0,0.0,0.0]
[1777695161940,66.59,78243.23,0.01,0.0,0.0,0.0]
[1777695166975,66.59,78243.87,0.01,0.0,0.0,0.0]
[1777695172009,66.59,78247.29,0.01,0.0,0.0,0.0]
[1777695177047,66.59,78249.95,0.01,0.0,0.0,0.0]
[1777695182083,66.59,78252.43,0.01,0.0,0.0,0.0]
[1777695187117,66.59,78253.69,0.01,0.0,0.0,0.0]
[1777695192152,66.59,78252.08,0.01,0.0,0.0,0.0]
[1777695197188,66.59,78253.59,0.01,0.0,0.0,0.0]
[1777695202224,66.59,78253.7,0.01,0.0,0.0,0.0]
[1777695209273,66.59,78253.12,0.01,0.0,0.0,0.0]
[1777695211287,66.59,78253.65,0.01,0.0,0.0,0.0]
[1777695216616,66.59,78253.86,0.01,0.0,0.0,0.0]
[1777695222364,66.59,78252.82,0.01,0.0,0.0,0.0]
[1777695227399,66.59,78252.51,0.01,0.0,0.0,0.0]
[1777695236756,66.59,78251.73,0.01,0.0,0.0,0.0]
[1777695242505,66.59,78251.52,0.01,0.0,0.0,0.0]
[1777695247541,66.59,78251.64,0.01,0.0,0.0,0.0]
[1777695252574,66.59,78249.53,0.01,0.0,0.0,0.0]
[1777695257611,66.59,78246.4,0.01,0.0,0.0,0.0]
[1777695262645,66.59,78246.06,0.01,0.0,0.0,0.0]
[1777695267680,66.59,78245.47,0.01,0.0,0.0,0.0]
[1777695271710,66.59,78245.78,0.01,0.0,0.0,0.0]
[1777695277045,66.59,78249.59,0.01,0.0,0.0,0.0]
[1777695282784,66.59,78249.77,0.01,0.0,0.0,0.0]
[1777695287819,66.59,78249.4,0.01,0.0,0.0,0.0]
[1777695292855,66.59,78250.2,0.01,0.0,0.0,0.0]
[1777695293862,66.59,78259.0,0.01,0.0,0.0,0.0]
[1777695299905,66.59,78262.08,0.01,0.0,0.0,0.0]
[1777695304938,66.59,78254.05,0.01,0.0,0.0,0.0]
[1777695305946,66.59,78247.93,0.01,0.0,0.0,0.0]
[1777695306954,66.59,78240.4,0.01,0.0,0.0,0.0]
[1777695309974,66.59,78235.07,0.01,0.0,0.0,0.0]
[1777695315010,66.59,78232.43,0.01,0.0,0.0,0.0]
[1777695320045,66.59,78232.23,0.01,0.0,0.0,0.0]
[1777695326087,66.59,78233.6,0.01,0.0,0.0,0.0]
[1777695331122,66.59,78235.25,0.01,0.0,0.0,0.0]
[1777695336157,66.59,78237.41,0.01,0.0,0.0,0.0]
[1777695343206,66.59,78239.28,0.01,0.0,0.0,0.0]
[1777695348240,66.59,78242.47,0.01,0.0,0.0,0.0]
[1777695356297,66.59,78245.29,0.01,0.0,0.0,0.0]
[1777695361332,66.59,78246.08,0.01,0.0,0.0,0.0]
[1777695367675,66.59,78246.77,0.01,0.0,0.0,0.0]
[1777695375432,66.59,78247.68,0.01,0.0,0.0,0.0]
[1777695380464,66.59,78249.43,0.01,0.0,0.0,0.0]
[1777695385500,66.59,78251.7,0.01,0.0,0.0,0.0]
[1777695390535,66.59,78252.03,0.01,0.0,0.0,0.0]
[1777695391542,66.59,78252.14,0.01,0.0,0.0,0.0]
[1777695396577,66.59,78254.42,0.01,0.0,0.0,0.0]
[1777695401611,66.59,78257.04,0.01,0.0,0.0,0.0]
[1777695404636,66.59,78267.27,0.01,0.0,0.0,0.0]
[1777695405640,66.59,78273.4,0.01,0.0,0.0,0.0]
[1777695406648,66.59,78265.85,0.01,0.0,0.0,0.0]
[1777695411685,66.59,78261.83,0.01,0.0,0.0,0.0]
[1777695416719,66.59,78259.68,0.01,0.0,0.0,0.0]
[1777695424776,66.59,78255.27,0.01,0.0,0.0,0.0]
[1777695429813,66.59,78253.69,0.01,0.0,0.0,0.0]
[1777695434847,66.59,78252.83,0.01,0.0,0.0,0.0]
[1777695439884,66.59,78250.77,0.01,0.0,0.0,0.0]
[1777695444919,66.59,78249.73,0.01,0.0,0.0,0.0]
[1777695449953,66.59,78245.99,0.01,0.0,0.0,0.0]
[1777695451967,66.59,78246.11,0.01,0.0,0.0,0.0]
[1777695457002,66.59,78245.36,0.01,0.0,0.0,0.0]
[1777695463045,66.59,78244.99,0.01,0.0,0.0,0.0]
[1777695468079,66.59,78244.87,0.01,0.0,0.0,0.0]
[1777695473115,66.59,78244.07,0.01,0.0,0.0,0.0]
[1777695478451,66.59,78243.49,0.01,0.0,0.0,0.0]
[1777695484192,66.59,78243.57,0.01,0.0,0.0,0.0]
[1777695489227,66.59,78243.43,0.01,0.0,0.0,0.0]
[1777695494261,66.59,78243.83,0.01,0.0,0.0,0.0]
[1777695502318,66.59,78243.52,0.01,0.0,0.0,0.0]
[1777695504332,66.59,78256.2,0.01,0.0,0.0,0.0]
[1777695509366,66.59,78253.31,0.01,0.0,0.0,0.0]
[1777695511380,66.59,78252.11,0.01,0.0,0.0,0.0]
[1777695516415,66.59,78252.27,0.01,0.0,0.0,0.0]
[1777695523464,66.59,78253.51,0.01,0.0,0.0,0.0]
[1777695528803,66.59,78260.73,0.01,0.0,0.0,0.0]
[1777695534542,66.59,78262.84,0.01,0.0,0.0,0.0]
[1777695539578,66.59,78263.32,0.01,0.0,0.0,0.0]
[1777695544615,66.59,78262.91,0.01,0.0,0.0,0.0]
[1777695549646,66.59,78262.69,0.01,0.0,0.0,0.0]
[1777695554682,66.59,78264.61,0.01,0.0,0.0,0.0]
[1777695559717,66.59,78265.51,0.01,0.0,0.0,0.0]
[1777695565759,66.59,78264.25,0.01,0.0,0.0,0.0]
[1777695570794,66.59,78264.24,0.01,0.0,0.0,0.0]
[1777695571800,66.59,78264.05,0.01,0.0,0.0,0.0]
[1777695579153,66.59,78263.45,0.01,0.0,0.0,0.0]
[1777695586908,66.59,78262.46,0.01,0.0,0.0,0.0]
[1777695587915,66.59,78252.62,0.01,0.0,0.0,0.0]
[1777695589223,66.59,78246.43,0.01,0.0,0.0,0.0]
[1777695597985,66.59,78245.28,0.01,0.0,0.0,0.0]
[1777695599293,66.59,78250.24,0.01,0.0,0.0,0.0]
[1777695605036,66.59,78249.1,0.01,0.0,0.0,0.0]
[1777695610074,66.59,78251.98,0.01,0.0,0.0,0.0]
[1777695615110,66.59,78251.93,0.01,0.0,0.0,0.0]
[1777695623169,66.59,78251.5,0.01,0.0,0.0,0.0]
[1777695628200,66.59,78251.59,0.01,0.0,0.0,0.0]
[1777695631220,66.59,78251.54,0.01,0.0,0.0,0.0]
[1777695636256,66.59,78251.56,0.01,0.0,0.0,0.0]
[1777695641291,66.59,78251.7,0.01,0.0,0.0,0.0]
[1777695649348,66.59,78251.32,0.01,0.0,0.0,0.0]
[1777695654385,66.59,78249.13,0.01,0.0,0.0,0.0]
[1777695659419,66.59,78249.21,0.01,0.0,0.0,0.0]
[1777695664455,66.59,78245.86,0.01,0.0,0.0,0.0]
[1777695669783,66.59,78245.41,0.01,0.0,0.0,0.0]
[1777695676543,66.59,78245.17,0.01,0.0,0.0,0.0]
[1777695681581,66.59,78249.26,0.01,0.0,0.0,0.0]
[1777695686614,66.59,78249.68,0.01,0.0,0.0,0.0]
[1777695691649,66.59,78249.87,0.01,0.0,0.0,0.0]
[1777695696684,66.59,78249.95,0.01,0.0,0.0,0.0]
[1777695703733,66.59,78249.7,0.01,0.0,0.0,0.0]
[1777695708768,66.59,78250.02,0.01,0.0,0.0,0.0]
[1777695717831,66.59,78250.73,0.01,0.0,0.0,0.0]
[1777695722870,66.59,78251.22,0.01,0.0,0.0,0.0]
[1777695728909,66.59,78251.67,0.01,0.0,0.0,0.0]
[1777695733945,66.59,78252.15,0.01,0.0,0.0,0.0]
[1777695740273,66.59,78252.37,0.01,0.0,0.0,0.0]
[1777695748044,66.59,78252.49,0.01,0.0,0.0,0.0]
[1777695751065,66.59,78252.74,0.01,0.0,0.0,0.0]
[1777695758114,66.59,78253.28,0.01,0.0,0.0,0.0]
[1777695768183,66.59,78253.85,0.01,0.0,0.0,0.0]
[1777695773219,66.59,78252.96,0.01,0.0,0.0,0.0]
[1777695779262,66.59,78251.47,0.01,0.0,0.0,0.0]
[1777695784296,66.59,78249.59,0.01,0.0,0.0,0.0]
[1777695789331,66.59,78249.1,0.01,0.0,0.0,0.0]
[1777695795373,66.59,78248.61,0.01,0.0,0.0,0.0]
[1777695801414,66.59,78248.44,0.01,0.0,0.0,0.0]
[1777695809471,66.59,78248.01,0.01,0.0,0.0,0.0]
[1777695812493,66.59,78247.19,0.01,0.0,0.0,0.0]
[1777695813501,66.59,78224.7,0.01,0.0,0.0,0.0]
[1777695818535,66.59,78224.86,0.01,0.0,0.0,0.0]
[1777695823568,66.59,78228.56,0.01,0.0,0.0,0.0]
[1777695828604,66.59,78231.64,0.01,0.0,0.0,0.0]
[1777695833641,66.59,78234.32,0.01,0.0,0.0,0.0]
[1777695838675,66.59,78235.86,0.01,0.0,0.0,0.0]
[1777695843710,66.59,78236.93,0.01,0.0,0.0,0.0]
[1777695849752,66.59,78234.7,0.01,0.0,0.0,0.0]
[1777695855797,66.59,78232.84,0.01,0.0,0.0,0.0]
[1777695861119,66.59,78231.1,0.01,0.0,0.0,0.0]
[1777695867880,66.59,78229.29,0.01,0.0,0.0,0.0]
[1777695871189,66.59,78228.46,0.01,0.0,0.0,0.0]
[1777695876943,66.59,78227.39,0.01,0.0,0.0,0.0]
[1777695881979,66.59,78227.2,0.01,0.0,0.0,0.0]
[1777695886006,66.59,78234.81,0.01,0.0,0.0,0.0]
[1777695890033,66.59,78240.29,0.01,0.0,0.0,0.0]
[1777695895069,66.59,78239.99,0.01,0.0,0.0,0.0]
[1777695900103,66.59,78238.95,0.01,0.0,0.0,0.0]
[1777695906146,66.59,78237.7,0.01,0.0,0.0,0.0]
[1777695911186,66.59,78237.05,0.01,0.0,0.0,0.0]
[1777695916219,66.59,78236.82,0.01,0.0,0.0,0.0]
[1777695921539,66.59,78237.57,0.01,0.0,0.0,0.0]
[1777695927295,66.59,78238.54,0.01,0.0,0.0,0.0]
[1777695931609,66.59,78251.87,0.01,0.0,0.0,0.0]
[1777695937365,66.59,78248.62,0.01,0.0,0.0,0.0]
[1777695939379,66.59,78254.04,0.01,0.0,0.0,0.0]
[1777695944413,66.59,78254.08,0.01,0.0,0.0,0.0]
[1777695950456,66.59,78253.34,0.01,0.0,0.0,0.0]
[1777695956498,66.59,78253.48,0.01,0.0,0.0,0.0]
[1777695958512,66.59,78228.85,0.01,0.0,0.0,0.0]
[1777695963546,66.59,78232.01,0.01,0.0,0.0,0.0]
[1777695968582,66.59,78234.63,0.01,0.0,0.0,0.0]
[1777695982679,66.59,78241.44,0.01,0.0,0.0,0.0]
[1777695987715,66.59,78239.63,0.01,0.0,0.0,0.0]
[1777695991743,66.59,78237.6,0.01,0.0,0.0,0.0]
[1777695996778,66.59,78234.83,0.01,0.0,0.0,0.0]
[1777696002099,66.59,78229.17,0.01,0.0,0.0,0.0]
[1777696010877,66.59,78227.79,0.01,0.0,0.0,0.0]
[1777696015913,66.59,78230.32,0.01,0.0,0.0,0.0]
[1777696022264,66.59,78232.45,0.01,0.0,0.0,0.0]
[1777696027996,66.59,78238.01,0.01,0.0,0.0,0.0]
[1777696033031,66.59,78239.2,0.01,0.0,0.0,0.0]
[1777696039073,66.59,78239.95,0.01,0.0,0.0,0.0]
[1777696044109,66.59,78241.55,0.01,0.0,0.0,0.0]
[1777696049144,66.59,78242.08,0.01,0.0,0.0,0.0]
[1777696052477,66.59,78240.67,0.01,0.0,0.0,0.0]
[1777696061227,66.59,78240.34,0.01,0.0,0.0,0.0]
[1777696066263,66.59,78239.62,0.01,0.0,0.0,0.0]
[1777696071298,66.59,78238.79,0.01,0.0,0.0,0.0]
[1777696078348,66.59,78238.17,0.01,0.0,0.0,0.0]
[1777696086405,66.59,78237.28,0.01,0.0,0.0,0.0]
[1777696091439,66.59,78239.57,0.01,0.0,0.0,0.0]
[1777696097482,66.59,78239.94,0.01,0.0,0.0,0.0]
[1777696100503,66.59,78256.14,0.01,0.0,0.0,0.0]
[1777696105537,66.59,78255.46,0.01,0.0,0.0,0.0]
[1777696110572,66.59,78256.48,0.01,0.0,0.0,0.0]
[1777696111580,66.59,78256.37,0.01,0.0,0.0,0.0]
[1777696118629,66.59,78257.07,0.01,0.0,0.0,0.0]
[1777696123663,66.59,78257.97,0.01,0.0,0.0,0.0]
[1777696128698,66.59,78258.6,0.01,0.0,0.0,0.0]
[1777696133733,66.59,78259.58,0.01,0.0,0.0,0.0]
[1777696140782,66.59,78261.21,0.01,0.0,0.0,0.0]
[1777696145818,66.59,78262.27,0.01,0.0,0.0,0.0]
[1777696150852,66.59,78261.67,0.01,0.0,0.0,0.0]
[1777696156894,66.59,78257.32,0.01,0.0,0.0,0.0]
[1777696161929,66.59,78255.22,0.01,0.0,0.0,0.0]
[1777696166966,66.59,78253.58,0.01,0.0,0.0,0.0]
[1777696169986,66.59,78248.02,0.01,0.0,0.0,0.0]
[1777696171999,66.59,78245.07,0.01,0.0,0.0,0.0]
[1777696177035,66.59,78243.63,0.01,0.0,0.0,0.0]
[1777696183389,66.59,78241.95,0.01,0.0,0.0,0.0]
[1777696189119,66.59,78240.41,0.01,0.0,0.0,0.0]
[1777696194153,66.59,78239.59,0.01,0.0,0.0,0.0]
[1777696202217,66.59,78238.13,0.01,0.0,0.0,0.0]
[1777696207256,66.59,78234.17,0.01,0.0,0.0,0.0]
[1777696212288,66.59,78232.88,0.01,0.0,0.0,0.0]
[1777696218329,66.59,78231.34,0.01,0.0,0.0,0.0]
[1777696223670,66.59,78230.47,0.01,0.0,0.0,0.0]
[1777696229406,66.59,78229.82,0.01,0.0,0.0,0.0]
[1777696231421,66.59,78229.55,0.01,0.0,0.0,0.0]
[1777696239476,66.59,78228.86,0.01,0.0,0.0,0.0]
[1777696243810,66.59,78235.02,0.01,0.0,0.0,0.0]
[1777696249546,66.59,78238.61,0.01,0.0,0.0,0.0]
[1777696254582,66.59,78241.24,0.01,0.0,0.0,0.0]
[1777696259617,66.59,78242.63,0.01,0.0,0.0,0.0]
[1777696264652,66.59,78243.46,0.01,0.0,0.0,0.0]
[1777696269689,66.59,78245.24,0.01,0.0,0.0,0.0]
[1777696274721,66.59,78246.34,0.01,0.0,0.0,0.0]
[1777696280764,66.59,78246.78,0.01,0.0,0.0,0.0]
[1777696285799,66.59,78247.66,0.01,0.0,0.0,0.0]
[1777696290833,66.59,78246.74,0.01,0.0,0.0,0.0]
[1777696291840,66.59,78246.63,0.01,0.0,0.0,0.0]
[1777696296876,66.59,78247.45,0.01,0.0,0.0,0.0]
[1777696301911,66.59,78246.26,0.01,0.0,0.0,0.0]
[1777696306945,66.59,78246.81,0.01,0.0,0.0,0.0]
[1777696311981,66.59,78244.04,0.01,0.0,0.0,0.0]
[1777696317015,66.59,78241.33,0.01,0.0,0.0,0.0]
[1777696322050,66.59,78239.38,0.01,0.0,0.0,0.0]
[1777696327086,66.59,78237.57,0.01,0.0,0.0,0.0]
[1777696332120,66.59,78237.35,0.01,0.0,0.0,0.0]
[1777696339170,66.59,78235.04,0.01,0.0,0.0,0.0]
[1777696342191,66.59,78239.94,0.01,0.0,0.0,0.0]
[1777696347227,66.59,78243.69,0.01,0.0,0.0,0.0]
[1777696351253,66.59,78244.47,0.01,0.0,0.0,0.0]
[1777696356290,66.59,78246.04,0.01,0.0,0.0,0.0]
[1777696362330,66.59,78248.21,0.01,0.0,0.0,0.0]
[1777696367367,66.59,78249.93,0.01,0.0,0.0,0.0]
[1777696373409,66.59,78251.26,0.01,0.0,0.0,0.0]
[1777696378444,66.59,78252.11,0.01,0.0,0.0,0.0]
[1777696383479,66.59,78256.59,0.01,0.0,0.0,0.0]
[1777696388514,66.59,78255.55,0.01,0.0,0.0,0.0]
[1777696394864,66.59,78253.42,0.01,0.0,0.0,0.0]
[1777696400643,66.59,78255.24,0.01,0.0,0.0,0.0]
[1777696405679,66.59,78256.59,0.01,0.0,0.0,0.0]
[1777696411721,66.59,78255.48,0.01,0.0,0.0,0.0]
[1777696412728,66.59,78237.47,0.01,0.0,0.0,0.0]
[1777696413736,66.59,78231.03,0.01,0.0,0.0,0.0]
[1777696418770,66.59,78234.65,0.01,0.0,0.0,0.0]
[1777696423805,66.59,78237.19,0.01,0.0,0.0,0.0]
[1777696433876,66.59,78240.11,0.01,0.0,0.0,0.0]
[1777696438911,66.59,78241.72,0.01,0.0,0.0,0.0]
[1777696443961,66.59,78240.75,0.01,0.0,0.0,0.0]
[1777696448984,66.59,78238.61,0.01,0.0,0.0,0.0]
[1777696454020,66.59,78236.81,0.01,0.0,0.0,0.0]
[1777696462076,66.59,78233.43,0.01,0.0,0.0,0.0]
[1777696467112,66.59,78232.32,0.01,0.0,0.0,0.0]
[1777696471139,66.59,78231.48,0.01,0.0,0.0,0.0]
[1777696476176,66.59,78232.93,0.01,0.0,0.0,0.0]
[1777696481211,66.59,78234.61,0.01,0.0,0.0,0.0]
[1777696486252,66.59,78236.07,0.01,0.0,0.0,0.0]
[1777696491290,66.59,78237.35,0.01,0.0,0.0,0.0]
[1777696496322,66.59,78237.93,0.01,0.0,0.0,0.0]
[1777696501357,66.59,78238.97,0.01,0.0,0.0,0.0]
[1777696506391,66.59,78239.82,0.01,0.0,0.0,0.0]
[1777696512433,66.59,78240.86,0.01,0.0,0.0,0.0]
[1777696517468,66.59,78241.49,0.01,0.0,0.0,0.0]
[1777696523510,66.59,78239.77,0.01,0.0,0.0,0.0]
[1777696528546,66.59,78239.91,0.01,0.0,0.0,0.0]
[1777696531567,66.59,78241.24,0.01,0.0,0.0,0.0]
[1777696536602,66.59,78242.42,0.01,0.0,0.0,0.0]
[1777696541640,66.59,78252.32,0.01,0.0,0.0,0.0]
[1777696542647,66.59,78257.01,0.01,0.0,0.0,0.0]
[1777696547682,66.59,78257.7,0.01,0.0,0.0,0.0]
[1777696550702,66.59,78262.51,0.01,0.0,0.0,0.0]
[1777696555987,66.59,78263.6,0.01,0.0,0.0,0.0]
[1777696566063,66.59,78263.75,0.01,0.0,0.0,0.0]
[1777696571851,66.59,78264.79,0.01,0.0,0.0,0.0]
[1777696574871,66.59,78258.17,0.01,0.0,0.0,0.0]
[1777696579907,66.59,78254.03,0.01,0.0,0.0,0.0]
[1777696584942,66.59,78251.85,0.01,0.0,0.0,0.0]
[1777696589977,66.59,78250.1,0.01,0.0,0.0,0.0]
[1777696592997,66.59,78248.49,0.01,0.0,0.0,0.0]
[1777696598033,66.59,78250.2,0.01,0.0,0.0,0.0]
[1777696603069,66.59,78252.7,0.01,0.0,0.0,0.0]
[1777696611124,66.59,78256.88,0.01,0.0,0.0,0.0]
[1777696616414,66.59,78257.98,0.01,0.0,0.0,0.0]
[1777696622201,66.59,78256.3,0.01,0.0,0.0,0.0]
[1777696627236,66.59,78254.26,0.01,0.0,0.0,0.0]
[1777696632270,66.59,78252.27,0.01,0.0,0.0,0.0]
[1777696637306,66.59,78246.94,0.01,0.0,0.0,0.0]
[1777696646369,66.59,78244.16,0.01,0.0,0.0,0.0]
[1777696657446,66.59,78242.31,0.01,0.0,0.0,0.0]
[1777696662483,66.59,78241.21,0.01,0.0,0.0,0.0]
[1777696667517,66.59,78239.94,0.01,0.0,0.0,0.0]
[1777696672552,66.59,78239.41,0.01,0.0,0.0,0.0]
[1777696678594,66.59,78239.08,0.01,0.0,0.0,0.0]
[1777696686905,66.59,78238.77,0.01,0.0,0.0,0.0]
[1777696690678,66.59,78227.44,0.01,0.0,0.0,0.0]
[1777696695713,66.59,78229.47,0.01,0.0,0.0,0.0]
[1777696700748,66.59,78229.79,0.01,0.0,0.0,0.0]
[1777696705784,66.59,78234.14,0.01,0.0,0.0,0.0]
[1777696711826,66.59,78232.56,0.01,0.0,0.0,0.0]
[1777696717115,66.59,78232.85,0.01,0.0,0.0,0.0]
[1777696727185,66.59,78231.4,0.01,0.0,0.0,0.0]
[1777696732973,66.59,78231.58,0.01,0.0,0.0,0.0]
[1777696739015,66.59,78230.35,0.01,0.0,0.0,0.0]
[1777696745058,66.59,78229.56,0.01,0.0,0.0,0.0]
[1777696750093,66.59,78226.72,0.01,0.0,0.0,0.0]
[1777696756134,66.59,78228.81,0.01,0.0,0.0,0.0]
[1777696761171,66.59,78231.96,0.01,0.0,0.0,0.0]
[1777696766207,66.59,78230.83,0.01,0.0,0.0,0.0]
[1777696773256,66.59,78229.23,0.01,0.0,0.0,0.0]
[1777696778290,66.59,78224.44,0.01,0.0,0.0,0.0]
[1777696783325,66.59,78223.31,0.01,0.0,0.0,0.0]
[1777696789368,66.59,78222.25,0.01,0.0,0.0,0.0]
[1777696794402,66.59,78221.45,0.01,0.0,0.0,0.0]
[1777696799438,66.59,78220.85,0.01,0.0,0.0,0.0]
[1777696800445,66.59,78205.12,0.01,0.0,0.0,0.0]
[1777696805480,66.59,78202.73,0.01,0.0,0.0,0.0]
[1777696810516,66.59,78203.16,0.01,0.0,0.0,0.0]
[1777696815549,66.59,78206.31,0.01,0.0,0.0,0.0]
[1777696820585,66.59,78162.68,0.01,0.0,0.0,0.0]
[1777696825620,66.59,78164.91,0.01,0.0,0.0,0.0]
[1777696829649,66.59,78159.87,0.01,0.0,0.0,0.0]
[1777696832669,66.59,78162.0,0.01,0.0,0.0,0.0]
[1777696837705,66.59,78161.2,0.01,0.0,0.0,0.0]
[1777696842745,66.59,78161.23,0.01,0.0,0.0,0.0]
[1777696848026,66.59,78160.76,0.01,0.0,0.0,0.0]
[1777696853817,66.59,78167.99,0.01,0.0,0.0,0.0]
[1777696859859,66.59,78169.73,0.01,0.0,0.0,0.0]
[1777696864894,66.59,78172.45,0.01,0.0,0.0,0.0]
[1777696869931,66.59,78175.64,0.01,0.0,0.0,0.0]
[1777696873960,66.59,78183.07,0.01,0.0,0.0,0.0]
[1777696878994,66.59,78184.43,0.01,0.0,0.0,0.0]
[1777696885036,66.59,78188.21,0.01,0.0,0.0,0.0]
[1777696890071,66.59,78190.96,0.01,0.0,0.0,0.0]
[1777696892085,66.59,78191.07,0.01,0.0,0.0,0.0]
[1777696897120,66.59,78193.17,0.01,0.0,0.0,0.0]
[1777696902154,66.59,78192.66,0.01,0.0,0.0,0.0]
[1777696908448,66.59,78194.88,0.01,0.0,0.0,0.0]
[1777696914245,66.59,78196.36,0.01,0.0,0.0,0.0]
[1777696919274,66.59,78193.77,0.01,0.0,0.0,0.0]
[1777696924310,66.59,78191.4,0.01,0.0,0.0,0.0]
[1777696929346,66.59,78192.19,0.01,0.0,0.0,0.0]
[1777696934381,66.59,78190.83,0.01,0.0,0.0,0.0]
[1777696939415,66.59,78190.19,0.01,0.0,0.0,0.0]
[1777696944450,66.59,78189.89,0.01,0.0,0.0,0.0]
[1777696949485,66.59,78189.56,0.01,0.0,0.0,0.0]
[1777696951500,66.59,78189.29,0.01,0.0,0.0,0.0]
[1777696956538,66.59,78194.88,0.01,0.0,0.0,0.0]
[1777696963587,66.59,78201.16,0.01,0.0,0.0,0.0]
[1777696968868,66.59,78203.73,0.01,0.0,0.0,0.0]
[1777696974664,66.59,78206.4,0.01,0.0,0.0,0.0]
[1777696979699,66.59,78210.83,0.01,0.0,0.0,0.0]
[1777696985741,66.59,78209.76,0.01,0.0,0.0,0.0]
[1777696992791,66.59,78206.56,0.01,0.0,0.0,0.0]
[1777696997824,66.59,78204.59,0.01,0.0,0.0,0.0]
[1777697002859,66.59,78206.68,0.01,0.0,0.0,0.0]
[1777697007895,66.59,78210.01,0.01,0.0,0.0,0.0]
[1777697011923,66.59,78210.18,0.01,0.0,0.0,0.0]
[1777697016958,66.59,78209.19,0.01,0.0,0.0,0.0]
[1777697023000,66.59,78210.84,0.01,0.0,0.0,0.0]
[1777697028036,66.59,78211.56,0.01,0.0,0.0,0.0]
[1777697034077,66.59,78212.55,0.01,0.0,0.0,0.0]
[1777697039366,66.59,78213.38,0.01,0.0,0.0,0.0]
[1777697041127,66.59,78207.97,0.01,0.0,0.0,0.0]
[1777697043141,66.59,78203.24,0.01,0.0,0.0,0.0]
[1777697049438,66.59,78199.05,0.01,0.0,0.0,0.0]
[1777697055225,66.59,78198.14,0.01,0.0,0.0,0.0]
[1777697062273,66.59,78195.4,0.01,0.0,0.0,0.0]
[1777697067309,66.59,78193.57,0.01,0.0,0.0,0.0]
[1777697074358,66.59,78191.77,0.01,0.0,0.0,0.0]
[1777697079648,66.59,78191.12,0.01,0.0,0.0,0.0]
[1777697085434,66.59,78190.29,0.01,0.0,0.0,0.0]
[1777697090469,66.59,78189.49,0.01,0.0,0.0,0.0]
[1777697095504,66.59,78189.44,0.01,0.0,0.0,0.0]
[1777697101547,66.59,78189.29,0.01,0.0,0.0,0.0]
[1777697108596,66.59,78189.09,0.01,0.0,0.0,0.0]
[1777697109858,66.59,78196.9,0.01,0.0,0.0,0.0]
[1777697115644,66.59,78200.13,0.01,0.0,0.0,0.0]
[1777697120680,66.59,78203.11,0.01,0.0,0.0,0.0]
[1777697125714,66.59,78205.34,0.01,0.0,0.0,0.0]
[1777697139822,66.59,78209.52,0.01,0.0,0.0,0.0]
[1777697144848,66.59,78208.95,0.01,0.0,0.0,0.0]
[1777697149883,66.59,78207.22,0.01,0.0,0.0,0.0]
[1777697154918,66.59,78205.38,0.01,0.0,0.0,0.0]
[1777697159952,66.59,78202.09,0.01,0.0,0.0,0.0]
[1777697164987,66.59,78199.83,0.01,0.0,0.0,0.0]
[1777697170023,66.59,78198.97,0.01,0.0,0.0,0.0]
[1777697176066,66.59,78199.91,0.01,0.0,0.0,0.0]
[1777697177073,66.59,78162.55,0.01,0.0,0.0,0.0]
[1777697178079,66.59,78156.42,0.01,0.0,0.0,0.0]
[1777697183113,66.59,78165.3,0.01,0.0,0.0,0.0]
[1777697188148,66.59,78168.3,0.01,0.0,0.0,0.0]
[1777697194190,66.59,78172.0,0.01,0.0,0.0,0.0]
[1777697199228,66.59,78174.49,0.01,0.0,0.0,0.0]
[1777697204262,66.59,78176.72,0.01,0.0,0.0,0.0]
[1777697206277,66.59,78166.85,0.01,0.0,0.0,0.0]
[1777697207283,66.59,78149.56,0.01,0.0,0.0,0.0]
[1777697208291,66.59,78156.11,0.01,0.0,0.0,0.0]
[1777697213325,66.59,78154.38,0.01,0.0,0.0,0.0]
[1777697217354,66.59,78149.44,0.01,0.0,0.0,0.0]
[1777697223395,66.59,78144.99,0.01,0.0,0.0,0.0]
[1777697228431,66.59,78148.32,0.01,0.0,0.0,0.0]
[1777697232459,66.59,78134.1,0.01,0.0,0.0,0.0]
[1777697233467,66.59,78119.96,0.01,0.0,0.0,0.0]
[1777697240776,66.59,78118.28,0.01,0.0,0.0,0.0]
[1777697242531,66.59,78122.79,0.01,0.0,0.0,0.0]
[1777697245551,66.59,78127.87,0.01,0.0,0.0,0.0]
[1777697248574,66.59,78099.38,0.01,0.0,0.0,0.0]
[1777697249579,66.59,78109.54,0.01,0.0,0.0,0.0]
[1777697251593,66.59,78111.91,0.01,0.0,0.0,0.0]
[1777697256632,66.59,78113.8,0.01,0.0,0.0,0.0]
[1777697261663,66.59,78112.63,0.01,0.0,0.0,0.0]
[1777697267704,66.59,78113.07,0.01,0.0,0.0,0.0]
[1777697272740,66.59,78115.6,0.01,0.0,0.0,0.0]
[1777697277775,66.59,78117.49,0.01,0.0,0.0,0.0]
[1777697281056,66.59,78123.73,0.01,0.0,0.0,0.0]
[1777697286837,66.59,78125.94,0.01,0.0,0.0,0.0]
[1777697289858,66.59,78131.5,0.01,0.0,0.0,0.0]
[1777697294893,66.59,78135.85,0.01,0.0,0.0,0.0]
[1777697297916,66.59,78140.49,0.01,0.0,0.0,0.0]
[1777697299929,66.59,78146.3,0.01,0.0,0.0,0.0]
[1777697302949,66.59,78151.23,0.01,0.0,0.0,0.0]
[1777697307985,66.59,78152.12,0.01,0.0,0.0,0.0]
[1777697311006,66.59,78153.42,0.01,0.0,0.0,0.0]
[1777697313022,66.59,78146.97,0.01,0.0,0.0,0.0]
[1777697318056,66.59,78145.45,0.01,0.0,0.0,0.0]
[1777697323092,66.59,78145.93,0.01,0.0,0.0,0.0]
[1777697331148,66.59,78146.2,0.01,0.0,0.0,0.0]
[1777697340211,66.59,78143.83,0.01,0.0,0.0,0.0]
[1777697345245,66.59,78141.4,0.01,0.0,0.0,0.0]
[1777697350282,66.59,78145.57,0.01,0.0,0.0,0.0]
[1777697353301,66.59,78150.46,0.01,0.0,0.0,0.0]
[1777697358342,66.59,78152.99,0.01,0.0,0.0,0.0]
[1777697360356,66.59,78159.92,0.01,0.0,0.0,0.0]
[1777697365390,66.59,78162.08,0.01,0.0,0.0,0.0]
[1777697370426,66.59,78158.53,0.01,0.0,0.0,0.0]
[1777697371692,66.59,78158.31,0.01,0.0,0.0,0.0]
[1777697377476,66.59,78161.99,0.01,0.0,0.0,0.0]
[1777697383517,66.59,78161.84,0.01,0.0,0.0,0.0]
[1777697390566,66.59,78161.21,0.01,0.0,0.0,0.0]
[1777697395602,66.59,78159.94,0.01,0.0,0.0,0.0]
[1777697400638,66.59,78163.1,0.01,0.0,0.0,0.0]
[1777697405674,66.59,78165.08,0.01,0.0,0.0,0.0]
[1777697410708,66.59,78166.27,0.01,0.0,0.0,0.0]
[1777697415745,66.59,78168.67,0.01,0.0,0.0,0.0]
[1777697420780,66.59,78170.96,0.01,0.0,0.0,0.0]
[1777697428835,66.59,78173.05,0.01,0.0,0.0,0.0]
[1777697432110,66.59,78174.0,0.01,0.0,0.0,0.0]
[1777697438905,66.59,78175.99,0.01,0.0,0.0,0.0]
[1777697447970,66.59,78177.52,0.01,0.0,0.0,0.0]
[1777697453004,66.59,78178.02,0.01,0.0,0.0,0.0]
[1777697455019,66.59,78173.4,0.01,0.0,0.0,0.0]
[1777697460054,66.59,78169.71,0.01,0.0,0.0,0.0]
[1777697462320,66.59,78128.53,0.01,0.0,0.0,0.0]
[1777697467104,66.59,78123.47,0.01,0.0,0.0,0.0]
[1777697472390,66.59,78122.36,0.01,0.0,0.0,0.0]
[1777697478182,66.59,78120.6,0.01,0.0,0.0,0.0]
[1777697484224,66.59,78119.41,0.01,0.0,0.0,0.0]
[1777697486239,66.59,78124.94,0.01,0.0,0.0,0.0]
[1777697490266,66.59,78133.22,0.01,0.0,0.0,0.0]
[1777697491273,66.59,78136.42,0.01,0.0,0.0,0.0]
[1777697496308,66.59,78138.35,0.01,0.0,0.0,0.0]
[1777697501342,66.59,78132.48,0.01,0.0,0.0,0.0]
[1777697506378,66.59,78132.01,0.01,0.0,0.0,0.0]
[1777697511414,66.59,78134.08,0.01,0.0,0.0,0.0]
[1777697517454,66.59,78134.3,0.01,0.0,0.0,0.0]
[1777697522740,66.59,78137.68,0.01,0.0,0.0,0.0]
[1777697528531,66.59,78137.02,0.01,0.0,0.0,0.0]
[1777697534575,66.59,78137.39,0.01,0.0,0.0,0.0]
[1777697539609,66.59,78137.34,0.01,0.0,0.0,0.0]
[1777697545652,66.59,78137.22,0.01,0.0,0.0,0.0]
[1777697550687,66.59,78137.2,0.01,0.0,0.0,0.0]
[1777697551693,66.59,78137.09,0.01,0.0,0.0,0.0]
[1777697556729,66.59,78137.22,0.01,0.0,0.0,0.0]
[1777697561764,66.59,78137.02,0.01,0.0,0.0,0.0]
[1777697566798,66.59,78136.85,0.01,0.0,0.0,0.0]
[1777697571834,66.59,78136.79,0.01,0.0,0.0,0.0]
[1777697576870,66.59,78137.15,0.01,0.0,0.0,0.0]
[1777697581904,66.59,78137.1,0.01,0.0,0.0,0.0]
[1777697586942,66.59,78140.63,0.01,0.0,0.0,0.0]
[1777697588956,66.59,78145.11,0.01,0.0,0.0,0.0]
[1777697596007,66.59,78146.81,0.01,0.0,0.0,0.0]
[1777697601042,66.59,78148.62,0.01,0.0,0.0,0.0]
[1777697606076,66.59,78149.32,0.01,0.0,0.0,0.0]
[1777697611111,66.59,78149.23,0.01,0.0,0.0,0.0]
[1777697616147,66.59,78148.56,0.01,0.0,0.0,0.0]
[1777697621188,66.59,78148.37,0.01,0.0,0.0,0.0]
[1777697627224,66.59,78148.14,0.01,0.0,0.0,0.0]
[1777697633513,66.59,78148.3,0.01,0.0,0.0,0.0]
[1777697641322,66.59,78148.21,0.01,0.0,0.0,0.0]
[1777697652395,66.59,78147.68,0.01,0.0,0.0,0.0]
[1777697662470,66.59,78148.03,0.01,0.0,0.0,0.0]
[1777697668512,66.59,78147.94,0.01,0.0,0.0,0.0]
[1777697672538,66.59,78147.74,0.01,0.0,0.0,0.0]
[1777697683863,66.59,78148.5,0.01,0.0,0.0,0.0]
[1777697690665,66.59,78148.62,0.01,0.0,0.0,0.0]
[1777697695703,66.59,78148.66,0.01,0.0,0.0,0.0]
[1777697700738,66.59,78148.58,0.01,0.0,0.0,0.0]
[1777697707788,66.59,78148.21,0.01,0.0,0.0,0.0]
[1777697714080,66.59,78148.15,0.01,0.0,0.0,0.0]
[1777697716852,66.59,78154.44,0.01,0.0,0.0,0.0]
[1777697721888,66.59,78154.62,0.01,0.0,0.0,0.0]
[1777697726922,66.59,78154.0,0.01,0.0,0.0,0.0]
[1777697731958,66.59,78156.94,0.01,0.0,0.0,0.0]
[1777697738000,66.59,78156.94,0.01,0.0,0.0,0.0]
[1777697743034,66.59,78157.39,0.01,0.0,0.0,0.0]
[1777697748070,66.59,78159.68,0.01,0.0,0.0,0.0]
[1777697753105,66.59,78164.18,0.01,0.0,0.0,0.0]
[1777697758140,66.59,78167.91,0.01,0.0,0.0,0.0]
[1777697763176,66.59,78170.33,0.01,0.0,0.0,0.0]
[1777697768210,66.59,78171.05,0.01,0.0,0.0,0.0]
[1777697769219,66.59,78164.97,0.01,0.0,0.0,0.0]
[1777697774502,66.59,78166.96,0.01,0.0,0.0,0.0]
[1777697780295,66.59,78164.95,0.01,0.0,0.0,0.0]
[1777697785330,66.59,78166.06,0.01,0.0,0.0,0.0]
[1777697790365,66.59,78169.4,0.01,0.0,0.0,0.0]
[1777697794642,66.59,78170.93,0.01,0.0,0.0,0.0]
[1777697801441,66.59,78173.47,0.01,0.0,0.0,0.0]
[1777697806477,66.59,78174.42,0.01,0.0,0.0,0.0]
[1777697811511,66.59,78172.48,0.01,0.0,0.0,0.0]
[1777697814533,66.59,78166.87,0.01,0.0,0.0,0.0]
[1777697816547,66.59,78161.67,0.01,0.0,0.0,0.0]
[1777697821582,66.59,78159.57,0.01,0.0,0.0,0.0]
[1777697826617,66.59,78158.53,0.01,0.0,0.0,0.0]
[1777697831652,66.59,78159.05,0.01,0.0,0.0,0.0]
[1777697836687,66.59,78158.66,0.01,0.0,0.0,0.0]
[1777697841722,66.59,78157.73,0.01,0.0,0.0,0.0]
[1777697845750,66.59,78146.65,0.01,0.0,0.0,0.0]
[1777697846757,66.59,78129.87,0.01,0.0,0.0,0.0]
[1777697847764,66.59,78120.92,0.01,0.0,0.0,0.0]
[1777697851792,66.59,78127.04,0.01,0.0,0.0,0.0]
[1777697856827,66.59,78127.8,0.01,0.0,0.0,0.0]
[1777697861865,66.59,78126.55,0.01,0.0,0.0,0.0]
[1777697866898,66.59,78125.84,0.01,0.0,0.0,0.0]
[1777697871936,66.59,78124.4,0.01,0.0,0.0,0.0]
[1777697875215,66.59,78120.02,0.01,0.0,0.0,0.0]
[1777697880998,66.59,78120.69,0.01,0.0,0.0,0.0]
[1777697886040,66.59,78120.18,0.01,0.0,0.0,0.0]
[1777697892083,66.59,78121.38,0.01,0.0,0.0,0.0]
[1777697895355,66.59,78126.19,0.01,0.0,0.0,0.0]
[1777697901144,66.59,78130.24,0.01,0.0,0.0,0.0]
[1777697904163,66.59,78135.08,0.01,0.0,0.0,0.0]
[1777697909199,66.59,78137.16,0.01,0.0,0.0,0.0]
[1777697911213,66.59,78137.35,0.01,0.0,0.0,0.0]
[1777697916247,66.59,78136.04,0.01,0.0,0.0,0.0]
[1777697921282,66.59,78136.87,0.01,0.0,0.0,0.0]
[1777697926320,66.59,78135.26,0.01,0.0,0.0,0.0]
[1777697931355,66.59,78135.33,0.01,0.0,0.0,0.0]
[1777697936390,66.59,78133.87,0.01,0.0,0.0,0.0]
[1777697941424,66.59,78133.82,0.01,0.0,0.0,0.0]
[1777697947467,66.59,78133.47,0.01,0.0,0.0,0.0]
[1777697952501,66.59,78138.24,0.01,0.0,0.0,0.0]
[1777697957536,66.59,78139.53,0.01,0.0,0.0,0.0]
[1777697963580,66.59,78140.78,0.01,0.0,0.0,0.0]
[1777697968613,66.59,78141.3,0.01,0.0,0.0,0.0]
[1777697971635,66.59,78141.29,0.01,0.0,0.0,0.0]
[1777697976669,66.59,78141.59,0.01,0.0,0.0,0.0]
[1777697984726,66.59,78141.93,0.01,0.0,0.0,0.0]
[1777697989761,66.59,78143.24,0.01,0.0,0.0,0.0]
[1777697996056,66.59,78143.27,0.01,0.0,0.0,0.0]
[1777698001846,66.59,78141.77,0.01,0.0,0.0,0.0]
[1777698007887,66.59,78141.0,0.01,0.0,0.0,0.0]
[1777698012921,66.59,78137.34,0.01,0.0,0.0,0.0]
[1777698017956,66.59,78139.19,0.01,0.0,0.0,0.0]
[1777698022991,66.59,78139.43,0.01,0.0,0.0,0.0]
[1777698029034,66.59,78136.91,0.01,0.0,0.0,0.0]
[1777698031048,66.59,78136.64,0.01,0.0,0.0,0.0]
[1777698036083,66.59,78136.97,0.01,0.0,0.0,0.0]
[1777698039103,66.59,78131.63,0.01,0.0,0.0,0.0]
[1777698044138,66.59,78128.21,0.01,0.0,0.0,0.0]
[1777698049175,66.59,78127.71,0.01,0.0,0.0,0.0]
[1777698054210,66.59,78127.27,0.01,0.0,0.0,0.0]
[1777698059244,66.59,78124.13,0.01,0.0,0.0,0.0]
[1777698066564,66.59,78124.37,0.01,0.0,0.0,0.0]
[1777698072336,66.59,78124.42,0.01,0.0,0.0,0.0]
[1777698077370,66.59,78123.04,0.01,0.0,0.0,0.0]
[1777698080392,66.59,78118.49,0.01,0.0,0.0,0.0]
[1777698086704,66.59,78119.67,0.01,0.0,0.0,0.0]
[1777698091469,66.59,78119.94,0.01,0.0,0.0,0.0]
[1777698096775,66.59,78119.6,0.01,0.0,0.0,0.0]
[1777698106844,66.59,78120.36,0.01,0.0,0.0,0.0]
[1777698112616,66.59,78121.12,0.01,0.0,0.0,0.0]
[1777698117652,66.59,78120.95,0.01,0.0,0.0,0.0]
[1777698123694,66.59,78120.24,0.01,0.0,0.0,0.0]
[1777698128728,66.59,78118.94,0.01,0.0,0.0,0.0]
[1777698133765,66.59,78125.37,0.01,0.0,0.0,0.0]
[1777698138799,66.59,78127.88,0.01,0.0,0.0,0.0]
[1777698143834,66.59,78130.29,0.01,0.0,0.0,0.0]
[1777698149876,66.59,78132.08,0.01,0.0,0.0,0.0]
[1777698152897,66.59,78132.95,0.01,0.0,0.0,0.0]
[1777698157931,66.59,78133.14,0.01,0.0,0.0,0.0]
[1777698163975,66.59,78134.66,0.01,0.0,0.0,0.0]
[1777698170016,66.59,78135.4,0.01,0.0,0.0,0.0]
[1777698175052,66.59,78137.21,0.01,0.0,0.0,0.0]
[1777698181093,66.59,78137.04,0.01,0.0,0.0,0.0]
[1777698186128,66.59,78139.15,0.01,0.0,0.0,0.0]
[1777698187136,66.59,78132.63,0.01,0.0,0.0,0.0]
[1777698189149,66.59,78127.81,0.01,0.0,0.0,0.0]
[1777698195193,66.59,78127.1,0.01,0.0,0.0,0.0]
[1777698196199,66.59,78133.0,0.01,0.0,0.0,0.0]
[1777698198212,66.59,78137.78,0.01,0.0,0.0,0.0]
[1777698203247,66.59,78140.79,0.01,0.0,0.0,0.0]
[1777698208283,66.59,78142.96,0.01,0.0,0.0,0.0]
[1777698212316,66.59,78143.04,0.01,0.0,0.0,0.0]
[1777698217632,66.59,78141.86,0.01,0.0,0.0,0.0]
[1777698223394,66.59,78142.25,0.01,0.0,0.0,0.0]
[1777698228429,66.59,78139.2,0.01,0.0,0.0,0.0]
[1777698233464,66.59,78139.68,0.01,0.0,0.0,0.0]
[1777698234471,66.59,78125.44,0.01,0.0,0.0,0.0]
[1777698237772,66.59,78120.82,0.01,0.0,0.0,0.0]
[1777698243533,66.59,78119.77,0.01,0.0,0.0,0.0]
[1777698248569,66.59,78120.16,0.01,0.0,0.0,0.0]
[1777698253604,66.59,78117.09,0.01,0.0,0.0,0.0]
[1777698258639,66.59,78115.74,0.01,0.0,0.0,0.0]
[1777698263678,66.59,78115.31,0.01,0.0,0.0,0.0]
[1777698268714,66.59,78114.79,0.01,0.0,0.0,0.0]
[1777698271735,66.59,78114.3,0.01,0.0,0.0,0.0]
[1777698276769,66.59,78113.0,0.01,0.0,0.0,0.0]
[1777698284826,66.59,78113.77,0.01,0.0,0.0,0.0]
[1777698289864,66.59,78112.95,0.01,0.0,0.0,0.0]
[1777698295902,66.59,78111.89,0.01,0.0,0.0,0.0]
[1777698301944,66.59,78111.17,0.01,0.0,0.0,0.0]
[1777698306979,66.59,78108.98,0.01,0.0,0.0,0.0]
[1777698312018,66.59,78108.66,0.01,0.0,0.0,0.0]
[1777698317049,66.59,78109.62,0.01,0.0,0.0,0.0]
[1777698320074,66.59,78126.96,0.01,0.0,0.0,0.0]
[1777698322084,66.59,78135.23,0.01,0.0,0.0,0.0]
[1777698327120,66.59,78133.48,0.01,0.0,0.0,0.0]
[1777698330140,66.59,78128.9,0.01,0.0,0.0,0.0]
[1777698331148,66.59,78127.74,0.01,0.0,0.0,0.0]
[1777698336183,66.59,78126.66,0.01,0.0,0.0,0.0]
[1777698341219,66.59,78125.68,0.01,0.0,0.0,0.0]
[1777698346253,66.59,78127.74,0.01,0.0,0.0,0.0]
[1777698351289,66.59,78131.89,0.01,0.0,0.0,0.0]
[1777698356323,66.59,78134.11,0.01,0.0,0.0,0.0]
[1777698361359,66.59,78139.09,0.01,0.0,0.0,0.0]
[1777698366394,66.59,78137.19,0.01,0.0,0.0,0.0]
[1777698371429,66.59,78139.05,0.01,0.0,0.0,0.0]
[1777698376465,66.59,78140.97,0.01,0.0,0.0,0.0]
[1777698381499,66.59,78142.12,0.01,0.0,0.0,0.0]
[1777698388831,66.59,78144.66,0.01,0.0,0.0,0.0]
[1777698392575,66.59,78143.67,0.01,0.0,0.0,0.0]
[1777698398902,66.59,78144.79,0.01,0.0,0.0,0.0]
[1777698405667,66.59,78144.57,0.01,0.0,0.0,0.0]
[1777698410703,66.59,78147.85,0.01,0.0,0.0,0.0]
[1777698415737,66.59,78145.34,0.01,0.0,0.0,0.0]
[1777698429111,66.59,78144.66,0.01,0.0,0.0,0.0]
[1777698434871,66.59,78144.46,0.01,0.0,0.0,0.0]
[1777698441920,66.59,78144.26,0.01,0.0,0.0,0.0]
[1777698446955,66.59,78141.38,0.01,0.0,0.0,0.0]
[1777698451989,66.59,78141.16,0.01,0.0,0.0,0.0]
[1777698457025,66.59,78141.25,0.01,0.0,0.0,0.0]
[1777698462060,66.59,78141.91,0.01,0.0,0.0,0.0]
[1777698469392,66.59,78140.59,0.01,0.0,0.0,0.0]
[1777698479462,66.59,78140.91,0.01,0.0,0.0,0.0]
[1777698485220,66.59,78146.5,0.01,0.0,0.0,0.0]
[1777698490256,66.59,78148.78,0.01,0.0,0.0,0.0]
[1777698495291,66.59,78150.1,0.01,0.0,0.0,0.0]
[1777698500325,66.59,78151.97,0.01,0.0,0.0,0.0]
[1777698505361,66.59,78153.75,0.01,0.0,0.0,0.0]
[1777698510395,66.59,78154.85,0.01,0.0,0.0,0.0]
[1777698511403,66.59,78155.14,0.01,0.0,0.0,0.0]
[1777698516439,66.59,78156.0,0.01,0.0,0.0,0.0]
[1777698521473,66.59,78156.89,0.01,0.0,0.0,0.0]
[1777698526507,66.59,78157.91,0.01,0.0,0.0,0.0]
[1777698534563,66.59,78158.52,0.01,0.0,0.0,0.0]
[1777698539598,66.59,78158.98,0.01,0.0,0.0,0.0]
[1777698545640,66.59,78159.39,0.01,0.0,0.0,0.0]
[1777698553697,66.59,78159.87,0.01,0.0,0.0,0.0]
[1777698560024,66.59,78160.24,0.01,0.0,0.0,0.0]
[1777698565783,66.59,78160.54,0.01,0.0,0.0,0.0]
[1777698570821,66.59,78160.39,0.01,0.0,0.0,0.0]
[1777698571825,66.59,78161.14,0.01,0.0,0.0,0.0]
[1777698576859,66.59,78161.64,0.01,0.0,0.0,0.0]
[1777698581895,66.59,78156.6,0.01,0.0,0.0,0.0]
[1777698583909,66.59,78141.91,0.01,0.0,0.0,0.0]
[1777698584915,66.59,78131.55,0.01,0.0,0.0,0.0]
[1777698585922,66.59,78124.79,0.01,0.0,0.0,0.0]
[1777698587937,66.59,78118.7,0.01,0.0,0.0,0.0]
[1777698592971,66.59,78119.43,0.01,0.0,0.0,0.0]
[1777698598007,66.59,78119.54,0.01,0.0,0.0,0.0]
[1777698603043,66.59,78119.36,0.01,0.0,0.0,0.0]
[1777698610376,66.59,78120.17,0.01,0.0,0.0,0.0]
[1777698616135,66.59,78121.62,0.01,0.0,0.0,0.0]
[1777698617142,66.59,78128.54,0.01,0.0,0.0,0.0]
[1777698618149,66.59,78133.43,0.01,0.0,0.0,0.0]
[1777698623186,66.59,78134.45,0.01,0.0,0.0,0.0]
[1777698628226,66.59,78129.77,0.01,0.0,0.0,0.0]
[1777698629233,66.59,78083.61,0.01,0.0,0.0,0.0]
[1777698630025,66.59,78083.61,0.01,0.0,0.0,0.0]
[1777698630520,66.59,78077.71,0.01,0.0,0.0,0.0]
[1777698631253,66.59,78077.73,0.01,0.0,0.0,0.0]
[1777698636797,66.59,78077.46,0.01,0.0,0.0,0.0]
[1777698636840,66.59,78077.81,0.01,0.0,0.0,0.0]
[1777698642326,66.59,78079.0,0.01,0.0,0.0,0.0]
[1777698647364,66.59,78082.63,0.01,0.0,0.0,0.0]
[1777698655417,66.59,78086.26,0.01,0.0,0.0,0.0]
[1777698660731,66.59,78088.33,0.01,0.0,0.0,0.0]
[1777698666495,66.59,78091.29,0.01,0.0,0.0,0.0]
[1777698671530,66.59,78094.97,0.01,0.0,0.0,0.0]
[1777698676565,66.59,78094.76,0.01,0.0,0.0,0.0]
[1777698680871,66.59,78100.0,0.01,0.0,0.0,0.0]
[1777698683614,66.59,78104.58,0.01,0.0,0.0,0.0]
[1777698688652,66.59,78105.6,0.01,0.0,0.0,0.0]
[1777698689661,66.59,78093.99,0.01,0.0,0.0,0.0]
[1777698690665,66.59,78084.76,0.01,0.0,0.0,0.0]
[1777698691673,66.59,78082.41,0.01,0.0,0.0,0.0]
[1777698696708,66.59,78080.6,0.01,0.0,0.0,0.0]
[1777698701742,66.59,78079.33,0.01,0.0,0.0,0.0]
[1777698704764,66.59,78073.88,0.01,0.0,0.0,0.0]
[1777698709798,66.59,78073.9,0.01,0.0,0.0,0.0]
[1777698714833,66.59,78073.69,0.01,0.0,0.0,0.0]
[1777698717855,66.59,78078.86,0.01,0.0,0.0,0.0]
[1777698722890,66.59,78081.22,0.01,0.0,0.0,0.0]
[1777698727927,66.59,78085.43,0.01,0.0,0.0,0.0]
[1777698732960,66.59,78088.45,0.01,0.0,0.0,0.0]
[1777698737996,66.59,78091.33,0.01,0.0,0.0,0.0]
[1777698746055,66.59,78095.41,0.01,0.0,0.0,0.0]
[1777698751379,66.59,78097.82,0.01,0.0,0.0,0.0]
[1777698754113,66.59,78083.4,0.01,0.0,0.0,0.0]
[1777698756123,66.59,78078.56,0.01,0.0,0.0,0.0]
[1777698761450,66.59,78077.31,0.01,0.0,0.0,0.0]
[1777698767201,66.59,78078.44,0.01,0.0,0.0,0.0]
[1777698772235,66.59,78076.66,0.01,0.0,0.0,0.0]
[1777698777273,66.59,78069.03,0.01,0.0,0.0,0.0]
[1777698778278,66.59,78051.78,0.01,0.0,0.0,0.0]
[1777698783314,66.59,78040.68,0.01,0.0,0.0,0.0]
[1777698788355,66.59,78042.22,0.01,0.0,0.0,0.0]
[1777698793388,66.59,78040.31,0.01,0.0,0.0,0.0]
[1777698798424,66.59,78040.44,0.01,0.0,0.0,0.0]
[1777698803459,66.59,78037.75,0.01,0.0,0.0,0.0]
[1777698808493,66.59,78036.36,0.01,0.0,0.0,0.0]
[1777698811800,66.59,78036.13,0.01,0.0,0.0,0.0]
[1777698817558,66.59,78036.05,0.01,0.0,0.0,0.0]
[1777698822591,66.59,78037.24,0.01,0.0,0.0,0.0]
[1777698827627,66.59,78038.31,0.01,0.0,0.0,0.0]
[1777698832661,66.59,78040.63,0.01,0.0,0.0,0.0]
[1777698835683,66.59,78045.64,0.01,0.0,0.0,0.0]
[1777698840718,66.59,78049.02,0.01,0.0,0.0,0.0]
[1777698845752,66.59,78049.54,0.01,0.0,0.0,0.0]
[1777698850788,66.59,78049.29,0.01,0.0,0.0,0.0]
[1777698855824,66.59,78051.31,0.01,0.0,0.0,0.0]
[1777698860859,66.59,78050.81,0.01,0.0,0.0,0.0]
[1777698865894,66.59,78050.69,0.01,0.0,0.0,0.0]
[1777698870928,66.59,78050.18,0.01,0.0,0.0,0.0]
[1777698872942,66.59,78050.29,0.01,0.0,0.0,0.0]
[1777698876970,66.59,78054.49,0.01,0.0,0.0,0.0]
[1777698883013,66.59,78055.83,0.01,0.0,0.0,0.0]
[1777698888048,66.59,78057.42,0.01,0.0,0.0,0.0]
[1777698893083,66.59,78060.1,0.01,0.0,0.0,0.0]
[1777698898118,66.59,78062.2,0.01,0.0,0.0,0.0]
[1777698903153,66.59,78067.97,0.01,0.0,0.0,0.0]
[1777698908188,66.59,78070.94,0.01,0.0,0.0,0.0]
[1777698914252,66.59,78069.92,0.01,0.0,0.0,0.0]
[1777698919266,66.59,78070.38,0.01,0.0,0.0,0.0]
[1777698924303,66.59,78071.05,0.01,0.0,0.0,0.0]
[1777698929337,66.59,78067.89,0.01,0.0,0.0,0.0]
[1777698932646,66.59,78071.37,0.01,0.0,0.0,0.0]
[1777698938398,66.59,78071.37,0.01,0.0,0.0,0.0]
[1777698943434,66.59,78067.26,0.01,0.0,0.0,0.0]
[1777698948469,66.59,78067.7,0.01,0.0,0.0,0.0]
[1777698953506,66.59,78067.7,0.01,0.0,0.0,0.0]
[1777698958542,66.59,78067.55,0.01,0.0,0.0,0.0]
[1777698962856,66.59,78059.82,0.01,0.0,0.0,0.0]
[1777698968612,66.59,78058.6,0.01,0.0,0.0,0.0]
[1777698973647,66.59,78059.47,0.01,0.0,0.0,0.0]
[1777698979689,66.59,78059.66,0.01,0.0,0.0,0.0]
[1777698984724,66.59,78060.19,0.01,0.0,0.0,0.0]
[1777698991772,66.59,78060.7,0.01,0.0,0.0,0.0]
[1777698994794,66.59,78067.76,0.01,0.0,0.0,0.0]
[1777698999829,66.59,78068.65,0.01,0.0,0.0,0.0]
[1777699005872,66.59,78069.4,0.01,0.0,0.0,0.0]
[1777699010906,66.59,78069.09,0.01,0.0,0.0,0.0]
[1777699016947,66.59,78069.25,0.01,0.0,0.0,0.0]
[1777699021984,66.59,78067.16,0.01,0.0,0.0,0.0]
[1777699028026,66.59,78065.28,0.01,0.0,0.0,0.0]
[1777699034068,66.59,78065.77,0.01,0.0,0.0,0.0]
[1777699039103,66.59,78065.7,0.01,0.0,0.0,0.0]
[1777699044137,66.59,78067.0,0.01,0.0,0.0,0.0]
[1777699051188,66.59,78068.99,0.01,0.0,0.0,0.0]
[1777699056221,66.59,78072.37,0.01,0.0,0.0,0.0]
[1777699061257,66.59,78072.82,0.01,0.0,0.0,0.0]
[1777699066293,66.59,78073.55,0.01,0.0,0.0,0.0]
[1777699071327,66.59,78073.3,0.01,0.0,0.0,0.0]
[1777699075355,66.59,78078.48,0.01,0.0,0.0,0.0]
[1777699080389,66.59,78077.91,0.01,0.0,0.0,0.0]
[1777699083702,66.59,78083.68,0.01,0.0,0.0,0.0]
[1777699089453,66.59,78085.08,0.01,0.0,0.0,0.0]
[1777699094487,66.59,78087.29,0.01,0.0,0.0,0.0]
[1777699101539,66.59,78090.51,0.01,0.0,0.0,0.0]
[1777699106575,66.59,78091.46,0.01,0.0,0.0,0.0]
[1777699111610,66.59,78092.58,0.01,0.0,0.0,0.0]
[1777699116644,66.59,78093.04,0.01,0.0,0.0,0.0]
[1777699121679,66.59,78096.8,0.01,0.0,0.0,0.0]
[1777699126715,66.59,78101.14,0.01,0.0,0.0,0.0]
[1777699131751,66.59,78103.49,0.01,0.0,0.0,0.0]
[1777699137791,66.59,78101.4,0.01,0.0,0.0,0.0]
[1777699142827,66.59,78103.08,0.01,0.0,0.0,0.0]
[1777699147862,66.59,78102.83,0.01,0.0,0.0,0.0]
[1777699154194,66.59,78103.85,0.01,0.0,0.0,0.0]
[1777699159947,66.59,78101.42,0.01,0.0,0.0,0.0]
[1777699164982,66.59,78099.73,0.01,0.0,0.0,0.0]
[1777699170017,66.59,78098.46,0.01,0.0,0.0,0.0]
[1777699171024,66.59,78097.37,0.01,0.0,0.0,0.0]
[1777699176059,66.59,78094.25,0.01,0.0,0.0,0.0]
[1777699181093,66.59,78094.2,0.01,0.0,0.0,0.0]
[1777699186129,66.59,78091.95,0.01,0.0,0.0,0.0]
[1777699191163,66.59,78093.01,0.01,0.0,0.0,0.0]
[1777699194779,66.59,78092.9,0.01,0.0,0.0,0.0]
[1777699194834,66.59,78093.2,0.01,0.0,0.0,0.0]
[1777699196153,66.59,78093.2,0.01,0.0,0.0,0.0]
[1777699196254,66.59,78055.19,0.01,0.0,0.0,0.0]
[1777699198212,66.59,78033.11,0.01,0.0,0.0,0.0]
[1777699202241,66.59,78038.37,0.01,0.0,0.0,0.0]
[1777699206268,66.59,78033.27,0.01,0.0,0.0,0.0]
[1777699211304,66.59,78034.97,0.01,0.0,0.0,0.0]
[1777699216339,66.59,78032.88,0.01,0.0,0.0,0.0]
[1777699221376,66.59,78032.75,0.01,0.0,0.0,0.0]
[1777699226409,66.59,78032.51,0.01,0.0,0.0,0.0]
[1777699231445,66.59,78032.91,0.01,0.0,0.0,0.0]
[1777699236479,66.59,78033.6,0.01,0.0,0.0,0.0]
[1777699241515,66.59,78033.02,0.01,0.0,0.0,0.0]
[1777699246551,66.59,78031.75,0.01,0.0,0.0,0.0]
[1777699251585,66.59,78031.25,0.01,0.0,0.0,0.0]
[1777699259643,66.59,78031.15,0.01,0.0,0.0,0.0]
[1777699264967,66.59,78031.19,0.01,0.0,0.0,0.0]
[1777699269713,66.59,78019.3,0.01,0.0,0.0,0.0]
[1777699275041,66.59,78018.68,0.01,0.0,0.0,0.0]
[1777699280790,66.59,78019.98,0.01,0.0,0.0,0.0]
[1777699285826,66.59,78020.28,0.01,0.0,0.0,0.0]
[1777699290861,66.59,78022.12,0.01,0.0,0.0,0.0]
[1777699291867,66.59,78021.97,0.01,0.0,0.0,0.0]
[1777699292874,66.59,78026.35,0.01,0.0,0.0,0.0]
[1777699298917,66.59,78027.58,0.01,0.0,0.0,0.0]
[1777699303952,66.59,78028.61,0.01,0.0,0.0,0.0]
[1777699308986,66.59,78028.35,0.01,0.0,0.0,0.0]
[1777699315320,66.59,78026.76,0.01,0.0,0.0,0.0]
[1777699321072,66.59,78026.9,0.01,0.0,0.0,0.0]
[1777699326107,66.59,78028.04,0.01,0.0,0.0,0.0]
[1777699331145,66.59,78029.15,0.01,0.0,0.0,0.0]
[1777699339202,66.59,78028.77,0.01,0.0,0.0,0.0]
[1777699344234,66.59,78028.85,0.01,0.0,0.0,0.0]
[1777699345532,66.59,78035.98,0.01,0.0,0.0,0.0]
[1777699351283,66.59,78038.14,0.01,0.0,0.0,0.0]
[1777699353297,66.59,78043.67,0.01,0.0,0.0,0.0]
[1777699358333,66.59,78042.27,0.01,0.0,0.0,0.0]
[1777699363366,66.59,78041.66,0.01,0.0,0.0,0.0]
[1777699368401,66.59,78041.32,0.01,0.0,0.0,0.0]
[1777699373440,66.59,78041.25,0.01,0.0,0.0,0.0]
[1777699379479,66.59,78042.57,0.01,0.0,0.0,0.0]
[1777699386527,66.59,78043.86,0.01,0.0,0.0,0.0]
[1777699392570,66.59,78045.26,0.01,0.0,0.0,0.0]
[1777699397604,66.59,78045.78,0.01,0.0,0.0,0.0]
[1777699402639,66.59,78048.89,0.01,0.0,0.0,0.0]
[1777699407676,66.59,78048.88,0.01,0.0,0.0,0.0]
[1777699411705,66.59,78049.09,0.01,0.0,0.0,0.0]
[1777699416737,66.59,78049.22,0.01,0.0,0.0,0.0]
[1777699421773,66.59,78048.97,0.01,0.0,0.0,0.0]
[1777699426808,66.59,78049.02,0.01,0.0,0.0,0.0]
[1777699431843,66.59,78048.83,0.01,0.0,0.0,0.0]
[1777699436881,66.59,78049.26,0.01,0.0,0.0,0.0]
[1777699441914,66.59,78047.83,0.01,0.0,0.0,0.0]
[1777699447955,66.59,78047.48,0.01,0.0,0.0,0.0]
[1777699453998,66.59,78047.43,0.01,0.0,0.0,0.0]
[1777699459033,66.59,78048.35,0.01,0.0,0.0,0.0]
[1777699464069,66.59,78046.44,0.01,0.0,0.0,0.0]
[1777699469104,66.59,78044.08,0.01,0.0,0.0,0.0]
[1777699471116,66.59,78043.28,0.01,0.0,0.0,0.0]
[1777699475144,66.59,78039.09,0.01,0.0,0.0,0.0]
[1777699480179,66.59,78037.27,0.01,0.0,0.0,0.0]
[1777699485215,66.59,78036.98,0.01,0.0,0.0,0.0]
[1777699490249,66.59,78035.21,0.01,0.0,0.0,0.0]
[1777699495284,66.59,78037.81,0.01,0.0,0.0,0.0]
[1777699500322,66.59,78040.22,0.01,0.0,0.0,0.0]
[1777699505354,66.59,78038.27,0.01,0.0,0.0,0.0]
[1777699513411,66.59,78039.3,0.01,0.0,0.0,0.0]
[1777699518447,66.59,78037.29,0.01,0.0,0.0,0.0]
[1777699524490,66.59,78036.92,0.01,0.0,0.0,0.0]
[1777699529524,66.59,78037.83,0.01,0.0,0.0,0.0]
[1777699531539,66.59,78037.89,0.01,0.0,0.0,0.0]
[1777699536573,66.59,78038.14,0.01,0.0,0.0,0.0]
[1777699541609,66.59,78037.62,0.01,0.0,0.0,0.0]
[1777699546643,66.59,78038.21,0.01,0.0,0.0,0.0]
[1777699551678,66.59,78038.48,0.01,0.0,0.0,0.0]
[1777699556713,66.59,78040.04,0.01,0.0,0.0,0.0]
[1777699561750,66.59,78040.36,0.01,0.0,0.0,0.0]
[1777699566786,66.59,78040.45,0.01,0.0,0.0,0.0]
[1777699571820,66.59,78040.64,0.01,0.0,0.0,0.0]
[1777699577151,66.59,78040.85,0.01,0.0,0.0,0.0]
[1777699582897,66.59,78041.03,0.01,0.0,0.0,0.0]
[1777699587932,66.59,78044.54,0.01,0.0,0.0,0.0]
[1777699591961,66.59,78044.21,0.01,0.0,0.0,0.0]
[1777699597291,66.59,78043.85,0.01,0.0,0.0,0.0]
[1777699603039,66.59,78042.68,0.01,0.0,0.0,0.0]
[1777699608076,66.59,78043.73,0.01,0.0,0.0,0.0]
[1777699613114,66.59,78040.39,0.01,0.0,0.0,0.0]
[1777699618146,66.59,78040.36,0.01,0.0,0.0,0.0]
[1777699624187,66.59,78040.67,0.01,0.0,0.0,0.0]
[1777699629223,66.59,78040.82,0.01,0.0,0.0,0.0]
[1777699635265,66.59,78040.8,0.01,0.0,0.0,0.0]
[1777699641307,66.59,78040.81,0.01,0.0,0.0,0.0]
[1777699646342,66.59,78041.19,0.01,0.0,0.0,0.0]
[1777699651379,66.59,78040.76,0.01,0.0,0.0,0.0]
[1777699656412,66.59,78040.97,0.01,0.0,0.0,0.0]
[1777699661447,66.59,78041.06,0.01,0.0,0.0,0.0]
[1777699666482,66.59,78041.01,0.01,0.0,0.0,0.0]
[1777699671517,66.59,78040.44,0.01,0.0,0.0,0.0]
[1777699676552,66.59,78040.79,0.01,0.0,0.0,0.0]
[1777699681587,66.59,78040.77,0.01,0.0,0.0,0.0]
[1777699686622,66.59,78038.21,0.01,0.0,0.0,0.0]
[1777699691657,66.59,78037.41,0.01,0.0,0.0,0.0]
[1777699696692,66.59,78034.31,0.01,0.0,0.0,0.0]
[1777699701727,66.59,78034.8,0.01,0.0,0.0,0.0]
[1777699706761,66.59,78037.33,0.01,0.0,0.0,0.0]
[1777699713810,66.59,78036.76,0.01,0.0,0.0,0.0]
[1777699720861,66.59,78036.66,0.01,0.0,0.0,0.0]
[1777699725895,66.59,78036.76,0.01,0.0,0.0,0.0]
[1777699732944,66.59,78036.23,0.01,0.0,0.0,0.0]
[1777699738273,66.59,78036.69,0.01,0.0,0.0,0.0]
[1777699745027,66.59,78036.81,0.01,0.0,0.0,0.0]
[1777699750062,66.59,78036.8,0.01,0.0,0.0,0.0]
[1777699751071,66.59,78040.94,0.01,0.0,0.0,0.0]
[1777699754094,66.59,78055.79,0.01,0.0,0.0,0.0]
[1777699756106,66.59,78061.73,0.01,0.0,0.0,0.0]
[1777699761141,66.59,78064.58,0.01,0.0,0.0,0.0]
[1777699767183,66.59,78067.97,0.01,0.0,0.0,0.0]
[1777699771211,66.59,78069.78,0.01,0.0,0.0,0.0]
[1777699776249,66.59,78071.54,0.01,0.0,0.0,0.0]
[1777699781283,66.59,78074.19,0.01,0.0,0.0,0.0]
[1777699786319,66.59,78076.83,0.01,0.0,0.0,0.0]
[1777699791352,66.59,78078.06,0.01,0.0,0.0,0.0]
[1777699796388,66.59,78076.09,0.01,0.0,0.0,0.0]
[1777699801423,66.59,78076.23,0.01,0.0,0.0,0.0]
[1777699806458,66.59,78075.99,0.01,0.0,0.0,0.0]
[1777699811492,66.59,78076.11,0.01,0.0,0.0,0.0]
[1777699818834,66.59,78075.48,0.01,0.0,0.0,0.0]
[1777699824587,66.59,78075.42,0.01,0.0,0.0,0.0]
[1777699829622,66.59,78075.2,0.01,0.0,0.0,0.0]
[1777699831636,66.59,78075.9,0.01,0.0,0.0,0.0]
[1777699836671,66.59,78076.18,0.01,0.0,0.0,0.0]
[1777699841708,66.59,78076.35,0.01,0.0,0.0,0.0]
[1777699849044,66.59,78076.44,0.01,0.0,0.0,0.0]
[1777699854801,66.59,78077.45,0.01,0.0,0.0,0.0]
[1777699859837,66.59,78077.34,0.01,0.0,0.0,0.0]
[1777699864871,66.59,78077.33,0.01,0.0,0.0,0.0]
[1777699868899,66.59,78081.94,0.01,0.0,0.0,0.0]
[1777699873935,66.59,78086.8,0.01,0.0,0.0,0.0]
[1777699879978,66.59,78087.87,0.01,0.0,0.0,0.0]
[1777699881994,66.59,78095.38,0.01,0.0,0.0,0.0]
[1777699885012,66.59,78099.83,0.01,0.0,0.0,0.0]
[1777699887026,66.59,78105.54,0.01,0.0,0.0,0.0]
[1777699891054,66.59,78111.42,0.01,0.0,0.0,0.0]
[1777699892061,66.59,78115.41,0.01,0.0,0.0,0.0]
[1777699897096,66.59,78114.4,0.01,0.0,0.0,0.0]
[1777699900118,66.59,78109.03,0.01,0.0,0.0,0.0]
[1777699906158,66.59,78107.29,0.01,0.0,0.0,0.0]
[1777699910187,66.59,78111.96,0.01,0.0,0.0,0.0]
[1777699915223,66.59,78120.59,0.01,0.0,0.0,0.0]
[1777699919541,66.59,78125.03,0.01,0.0,0.0,0.0]
[1777699925292,66.59,78124.38,0.01,0.0,0.0,0.0]
[1777699930327,66.59,78126.52,0.01,0.0,0.0,0.0]
[1777699935362,66.59,78128.24,0.01,0.0,0.0,0.0]
[1777699941413,66.59,78129.69,0.01,0.0,0.0,0.0]
[1777699946441,66.59,78133.77,0.01,0.0,0.0,0.0]
[1777699949753,66.59,78138.39,0.01,0.0,0.0,0.0]
[1777699951475,66.59,78140.0,0.01,0.0,0.0,0.0]
[1777699956510,66.59,78140.45,0.01,0.0,0.0,0.0]
[1777699959823,66.59,78145.02,0.01,0.0,0.0,0.0]
[1777699963560,66.59,78149.53,0.01,0.0,0.0,0.0]
[1777699968594,66.59,78148.21,0.01,0.0,0.0,0.0]
[1777699973630,66.59,78148.36,0.01,0.0,0.0,0.0]
[1777699974636,66.59,78141.76,0.01,0.0,0.0,0.0]
[1777699979964,66.59,78137.05,0.01,0.0,0.0,0.0]
[1777699985713,66.59,78134.57,0.01,0.0,0.0,0.0]
[1777699990750,66.59,78133.86,0.01,0.0,0.0,0.0]
[1777699995785,66.59,78131.77,0.01,0.0,0.0,0.0]
[1777700003842,66.59,78130.65,0.01,0.0,0.0,0.0]
[1777700010173,66.59,78129.05,0.01,0.0,0.0,0.0]
[1777700013912,66.59,78128.83,0.01,0.0,0.0,0.0]
[1777700018946,66.59,78128.13,0.01,0.0,0.0,0.0]
[1777700023982,66.59,78128.4,0.01,0.0,0.0,0.0]
[1777700030314,66.59,78128.84,0.01,0.0,0.0,0.0]
[1777700035060,66.59,78133.43,0.01,0.0,0.0,0.0]
[1777700040093,66.59,78135.44,0.01,0.0,0.0,0.0]
[1777700045128,66.59,78137.05,0.01,0.0,0.0,0.0]
[1777700047143,66.59,78132.81,0.01,0.0,0.0,0.0]
[1777700052177,66.59,78131.56,0.01,0.0,0.0,0.0]
[1777700056205,66.59,78121.32,0.01,0.0,0.0,0.0]
[1777700057213,66.59,78117.0,0.01,0.0,0.0,0.0]
[1777700062248,66.59,78116.47,0.01,0.0,0.0,0.0]
[1777700067283,66.59,78115.8,0.01,0.0,0.0,0.0]
[1777700071312,66.59,78114.62,0.01,0.0,0.0,0.0]
[1777700076347,66.59,78114.94,0.01,0.0,0.0,0.0]
[1777700081381,66.59,78117.86,0.01,0.0,0.0,0.0]
[1777700086415,66.59,78116.99,0.01,0.0,0.0,0.0]
[1777700091451,66.59,78116.69,0.01,0.0,0.0,0.0]
[1777700096485,66.59,78116.48,0.01,0.0,0.0,0.0]
[1777700101524,66.59,78116.35,0.01,0.0,0.0,0.0]
[1777700107562,66.59,78115.92,0.01,0.0,0.0,0.0]
[1777700112597,66.59,78112.75,0.01,0.0,0.0,0.0]
[1777700118640,66.59,78111.13,0.01,0.0,0.0,0.0]
[1777700124682,66.59,78110.16,0.01,0.0,0.0,0.0]
[1777700131014,66.59,78110.09,0.01,0.0,0.0,0.0]
[1777700139791,66.59,78110.08,0.01,0.0,0.0,0.0]
[1777700144826,66.59,78109.19,0.01,0.0,0.0,0.0]
[1777700149861,66.59,78109.08,0.01,0.0,0.0,0.0]
[1777700156911,66.59,78109.17,0.01,0.0,0.0,0.0]
[1777700161945,66.59,78108.83,0.01,0.0,0.0,0.0]
[1777700166980,66.59,78108.65,0.01,0.0,0.0,0.0]
[1777700173023,66.59,78109.48,0.01,0.0,0.0,0.0]
[1777700179066,66.59,78109.94,0.01,0.0,0.0,0.0]
[1777700184099,66.59,78110.19,0.01,0.0,0.0,0.0]
[1777700191434,66.59,78110.28,0.01,0.0,0.0,0.0]
[1777700197193,66.59,78110.55,0.01,0.0,0.0,0.0]
[1777700203233,66.59,78110.8,0.01,0.0,0.0,0.0]
[1777700204239,66.59,78115.76,0.01,0.0,0.0,0.0]
[1777700208267,66.59,78119.92,0.01,0.0,0.0,0.0]
[1777700213303,66.59,78121.91,0.01,0.0,0.0,0.0]
[1777700218337,66.59,78123.6,0.01,0.0,0.0,0.0]
[1777700226393,66.59,78126.35,0.01,0.0,0.0,0.0]
[1777700229418,66.59,78131.55,0.01,0.0,0.0,0.0]
[1777700230422,66.59,78136.24,0.01,0.0,0.0,0.0]
[1777700233443,66.59,78141.88,0.01,0.0,0.0,0.0]
[1777700238478,66.59,78140.38,0.01,0.0,0.0,0.0]
[1777700243512,66.59,78141.38,0.01,0.0,0.0,0.0]
[1777700248549,66.59,78140.84,0.01,0.0,0.0,0.0]
[1777700251569,66.59,78142.64,0.01,0.0,0.0,0.0]
[1777700261924,66.59,78141.62,0.01,0.0,0.0,0.0]
[1777700267681,66.59,78141.22,0.01,0.0,0.0,0.0]
[1777700272715,66.59,78141.73,0.01,0.0,0.0,0.0]
[1777700277753,66.59,78143.26,0.01,0.0,0.0,0.0]
[1777700282789,66.59,78143.57,0.01,0.0,0.0,0.0]
[1777700288830,66.59,78144.63,0.01,0.0,0.0,0.0]
[1777700293865,66.59,78145.86,0.01,0.0,0.0,0.0]
[1777700298900,66.59,78146.26,0.01,0.0,0.0,0.0]
[1777700303934,66.59,78145.54,0.01,0.0,0.0,0.0]
[1777700308969,66.59,78145.31,0.01,0.0,0.0,0.0]
[1777700312278,66.59,78146.87,0.01,0.0,0.0,0.0]
[1777700318040,66.59,78151.07,0.01,0.0,0.0,0.0]
[1777700323074,66.59,78152.12,0.01,0.0,0.0,0.0]
[1777700328110,66.59,78151.47,0.01,0.0,0.0,0.0]
[1777700332417,66.59,78155.71,0.01,0.0,0.0,0.0]
[1777700336166,66.59,78162.26,0.01,0.0,0.0,0.0]
[1777700341199,66.59,78168.14,0.01,0.0,0.0,0.0]
[1777700346239,66.59,78169.98,0.01,0.0,0.0,0.0]
[1777700351270,66.59,78171.31,0.01,0.0,0.0,0.0]
[1777700356307,66.59,78171.21,0.01,0.0,0.0,0.0]
[1777700361339,66.59,78170.61,0.01,0.0,0.0,0.0]
[1777700367381,66.59,78171.35,0.01,0.0,0.0,0.0]
[1777700371411,66.59,78172.42,0.01,0.0,0.0,0.0]
[1777700376445,66.59,78171.41,0.01,0.0,0.0,0.0]
[1777700382487,66.59,78172.87,0.01,0.0,0.0,0.0]
[1777700387522,66.59,78173.49,0.01,0.0,0.0,0.0]
[1777700392556,66.59,78172.38,0.01,0.0,0.0,0.0]
[1777700398598,66.59,78171.51,0.01,0.0,0.0,0.0]
[1777700403634,66.59,78170.4,0.01,0.0,0.0,0.0]
[1777700409675,66.59,78169.81,0.01,0.0,0.0,0.0]
[1777700415718,66.59,78169.02,0.01,0.0,0.0,0.0]
[1777700420752,66.59,78172.1,0.01,0.0,0.0,0.0]
[1777700423056,66.59,78180.04,0.01,0.0,0.0,0.0]
[1777700424782,66.59,78172.54,0.01,0.0,0.0,0.0]
[1777700429816,66.59,78170.38,0.01,0.0,0.0,0.0]
[1777700431830,66.59,78170.29,0.01,0.0,0.0,0.0]
[1777700436865,66.59,78171.16,0.01,0.0,0.0,0.0]
[1777700441900,66.59,78171.57,0.01,0.0,0.0,0.0]
[1777700447944,66.59,78171.61,0.01,0.0,0.0,0.0]
[1777700453265,66.59,78171.67,0.01,0.0,0.0,0.0]
[1777700459020,66.59,78173.52,0.01,0.0,0.0,0.0]
[1777700464054,66.59,78174.68,0.01,0.0,0.0,0.0]
[1777700470102,66.59,78175.3,0.01,0.0,0.0,0.0]
[1777700475132,66.59,78175.87,0.01,0.0,0.0,0.0]
[1777700480167,66.59,78176.5,0.01,0.0,0.0,0.0]
[1777700485202,66.59,78172.61,0.01,0.0,0.0,0.0]
[1777700490237,66.59,78171.4,0.01,0.0,0.0,0.0]
[1777700491243,66.59,78171.5,0.01,0.0,0.0,0.0]
[1777700498292,66.59,78169.94,0.01,0.0,0.0,0.0]
[1777700503620,66.59,78167.66,0.01,0.0,0.0,0.0]
[1777700509370,66.59,78167.13,0.01,0.0,0.0,0.0]
[1777700514406,66.59,78166.47,0.01,0.0,0.0,0.0]
[1777700521453,66.59,78165.63,0.01,0.0,0.0,0.0]
[1777700526489,66.59,78163.34,0.01,0.0,0.0,0.0]
[1777700532531,66.59,78162.76,0.01,0.0,0.0,0.0]
[1777700537565,66.59,78162.05,0.01,0.0,0.0,0.0]
[1777700543607,66.59,78161.87,0.01,0.0,0.0,0.0]
[1777700552671,66.59,78161.14,0.01,0.0,0.0,0.0]
[1777700561733,66.59,78160.58,0.01,0.0,0.0,0.0]
[1777700568783,66.59,78162.16,0.01,0.0,0.0,0.0]
[1777700573818,66.59,78163.16,0.01,0.0,0.0,0.0]
[1777700578853,66.59,78162.82,0.01,0.0,0.0,0.0]
[1777700583887,66.59,78162.76,0.01,0.0,0.0,0.0]
[1777700589930,66.59,78163.42,0.01,0.0,0.0,0.0]
[1777700594964,66.59,78162.83,0.01,0.0,0.0,0.0]
[1777700601008,66.59,78162.04,0.01,0.0,0.0,0.0]
[1777700606041,66.59,78162.35,0.01,0.0,0.0,0.0]
[1777700613091,66.59,78163.87,0.01,0.0,0.0,0.0]
[1777700619133,66.59,78167.45,0.01,0.0,0.0,0.0]
[1777700624467,66.59,78169.37,0.01,0.0,0.0,0.0]
[1777700630212,66.59,78170.9,0.01,0.0,0.0,0.0]
[1777700635245,66.59,78172.82,0.01,0.0,0.0,0.0]
[1777700640280,66.59,78174.04,0.01,0.0,0.0,0.0]
[1777700641287,66.59,78170.15,0.01,0.0,0.0,0.0]
[1777700646322,66.59,78168.03,0.01,0.0,0.0,0.0]
[1777700651357,66.59,78166.34,0.01,0.0,0.0,0.0]
[1777700656392,66.59,78164.8,0.01,0.0,0.0,0.0]
[1777700661426,66.59,78165.69,0.01,0.0,0.0,0.0]
[1777700666461,66.59,78164.82,0.01,0.0,0.0,0.0]
[1777700671497,66.59,78163.76,0.01,0.0,0.0,0.0]
[1777700676532,66.59,78162.65,0.01,0.0,0.0,0.0]
[1777700681569,66.59,78162.02,0.01,0.0,0.0,0.0]
[1777700686605,66.59,78161.83,0.01,0.0,0.0,0.0]
[1777700691639,66.59,78161.69,0.01,0.0,0.0,0.0]
[1777700698691,66.59,78161.88,0.01,0.0,0.0,0.0]
[1777700703724,66.59,78159.98,0.01,0.0,0.0,0.0]
[1777700708759,66.59,78156.08,0.01,0.0,0.0,0.0]
[1777700713796,66.59,78154.03,0.01,0.0,0.0,0.0]
[1777700718828,66.59,78152.0,0.01,0.0,0.0,0.0]
[1777700723863,66.59,78152.07,0.01,0.0,0.0,0.0]
[1777700728899,66.59,78147.95,0.01,0.0,0.0,0.0]
[1777700732927,66.59,78148.35,0.01,0.0,0.0,0.0]
[1777700738969,66.59,78147.55,0.01,0.0,0.0,0.0]
[1777700744003,66.59,78147.45,0.01,0.0,0.0,0.0]
[1777700749039,66.59,78146.89,0.01,0.0,0.0,0.0]
[1777700754074,66.59,78146.48,0.01,0.0,0.0,0.0]
[1777700759109,66.59,78146.72,0.01,0.0,0.0,0.0]
[1777700764146,66.59,78145.31,0.01,0.0,0.0,0.0]
[1777700774217,66.59,78144.39,0.01,0.0,0.0,0.0]
[1777700781271,66.59,78144.0,0.01,0.0,0.0,0.0]
[1777700786302,66.59,78143.46,0.01,0.0,0.0,0.0]
[1777700795666,66.59,78144.33,0.01,0.0,0.0,0.0]
[1777700801485,66.59,78155.62,0.01,0.0,0.0,0.0]
[1777700802489,66.59,78186.87,0.01,0.0,0.0,0.0]
[1777700803496,66.59,78200.35,0.01,0.0,0.0,0.0]
[1777700808530,66.59,78198.35,0.01,0.0,0.0,0.0]
[1777700813568,66.59,78198.87,0.01,0.0,0.0,0.0]
[1777700818605,66.59,78200.49,0.01,0.0,0.0,0.0]
[1777700823638,66.59,78199.96,0.01,0.0,0.0,0.0]
[1777700825880,66.59,78194.32,0.01,0.0,0.0,0.0]
[1777700831695,66.59,78193.98,0.01,0.0,0.0,0.0]
[1777700839753,66.59,78192.29,0.01,0.0,0.0,0.0]
[1777700844788,66.59,78191.72,0.01,0.0,0.0,0.0]
[1777700849823,66.59,78191.22,0.01,0.0,0.0,0.0]
[1777700851836,66.59,78191.42,0.01,0.0,0.0,0.0]
[1777700856092,66.59,78185.26,0.01,0.0,0.0,0.0]
[1777700861907,66.59,78185.01,0.01,0.0,0.0,0.0]
[1777700866942,66.59,78184.45,0.01,0.0,0.0,0.0]
[1777700870970,66.59,78190.61,0.01,0.0,0.0,0.0]
[1777700872989,66.59,78197.1,0.01,0.0,0.0,0.0]
[1777700876233,66.59,78201.89,0.01,0.0,0.0,0.0]
[1777700879028,66.59,78205.7,0.01,0.0,0.0,0.0]
[1777700884061,66.59,78204.68,0.01,0.0,0.0,0.0]
[1777700889097,66.59,78203.26,0.01,0.0,0.0,0.0]
[1777700895139,66.59,78199.69,0.01,0.0,0.0,0.0]
[1777700900173,66.59,78193.87,0.01,0.0,0.0,0.0]
[1777700905209,66.59,78191.15,0.01,0.0,0.0,0.0]
[1777700910244,66.59,78191.45,0.01,0.0,0.0,0.0]
[1777700913266,66.59,78191.33,0.01,0.0,0.0,0.0]
[1777700918300,66.59,78190.01,0.01,0.0,0.0,0.0]
[1777700923336,66.59,78189.72,0.01,0.0,0.0,0.0]
[1777700929376,66.59,78189.11,0.01,0.0,0.0,0.0]
[1777700932397,66.59,78184.54,0.01,0.0,0.0,0.0]
[1777700937434,66.59,78183.57,0.01,0.0,0.0,0.0]
[1777700942469,66.59,78180.16,0.01,0.0,0.0,0.0]
[1777700946723,66.59,78191.24,0.01,0.0,0.0,0.0]
[1777700953546,66.59,78187.66,0.01,0.0,0.0,0.0]
[1777700956795,66.59,78182.53,0.01,0.0,0.0,0.0]
[1777700962609,66.59,78179.99,0.01,0.0,0.0,0.0]
[1777700967645,66.59,78180.05,0.01,0.0,0.0,0.0]
[1777700971672,66.59,78178.96,0.01,0.0,0.0,0.0]
[1777700976935,66.59,78179.4,0.01,0.0,0.0,0.0]
[1777700987006,66.59,78182.49,0.01,0.0,0.0,0.0]
[1777700994833,66.59,78186.51,0.01,0.0,0.0,0.0]
[1777700999868,66.59,78188.76,0.01,0.0,0.0,0.0]
[1777701004903,66.59,78189.18,0.01,0.0,0.0,0.0]
[1777701010945,66.59,78187.31,0.01,0.0,0.0,0.0]
[1777701015979,66.59,78185.94,0.01,0.0,0.0,0.0]
[1777701021015,66.59,78186.65,0.01,0.0,0.0,0.0]
[1777701026049,66.59,78185.17,0.01,0.0,0.0,0.0]
[1777701032094,66.59,78182.96,0.01,0.0,0.0,0.0]
[1777701037357,66.59,78180.7,0.01,0.0,0.0,0.0]
[1777701043170,66.59,78176.74,0.01,0.0,0.0,0.0]
[1777701045183,66.59,78171.4,0.01,0.0,0.0,0.0]
[1777701047198,66.59,78167.44,0.01,0.0,0.0,0.0]
[1777701049211,66.59,78162.02,0.01,0.0,0.0,0.0]
[1777701054246,66.59,78161.36,0.01,0.0,0.0,0.0]
[1777701059281,66.59,78161.58,0.01,0.0,0.0,0.0]
[1777701067621,66.59,78164.46,0.01,0.0,0.0,0.0]
[1777701073379,66.59,78162.05,0.01,0.0,0.0,0.0]
[1777701078414,66.59,78161.34,0.01,0.0,0.0,0.0]
[1777701083449,66.59,78159.25,0.01,0.0,0.0,0.0]
[1777701093518,66.59,78158.5,0.01,0.0,0.0,0.0]
[1777701098553,66.59,78158.26,0.01,0.0,0.0,0.0]
[1777701104596,66.59,78155.4,0.01,0.0,0.0,0.0]
[1777701109632,66.59,78155.56,0.01,0.0,0.0,0.0]
[1777701115673,66.59,78155.4,0.01,0.0,0.0,0.0]
[1777701122723,66.59,78155.02,0.01,0.0,0.0,0.0]
[1777701128043,66.59,78154.44,0.01,0.0,0.0,0.0]
[1777701133797,66.59,78154.44,0.01,0.0,0.0,0.0]
[1777701136821,66.59,78165.11,0.01,0.0,0.0,0.0]
[1777701138114,66.59,78171.84,0.01,0.0,0.0,0.0]
[1777701143870,66.59,78176.86,0.01,0.0,0.0,0.0]
[1777701148907,66.59,78177.2,0.01,0.0,0.0,0.0]
[1777701151925,66.59,78177.44,0.01,0.0,0.0,0.0]
[1777701156960,66.59,78179.63,0.01,0.0,0.0,0.0]
[1777701163002,66.59,78182.08,0.01,0.0,0.0,0.0]
[1777701168326,66.59,78186.5,0.01,0.0,0.0,0.0]
[1777701174080,66.59,78188.57,0.01,0.0,0.0,0.0]
[1777701179116,66.59,78190.61,0.01,0.0,0.0,0.0]
[1777701186165,66.59,78191.75,0.01,0.0,0.0,0.0]
[1777701191200,66.59,78193.76,0.01,0.0,0.0,0.0]
[1777701197243,66.59,78191.54,0.01,0.0,0.0,0.0]
[1777701203284,66.59,78189.69,0.01,0.0,0.0,0.0]
[1777701208319,66.59,78188.17,0.01,0.0,0.0,0.0]
[1777701211340,66.59,78186.94,0.01,0.0,0.0,0.0]
[1777701216379,66.59,78181.99,0.01,0.0,0.0,0.0]
[1777701221414,66.59,78181.24,0.01,0.0,0.0,0.0]
[1777701226449,66.59,78181.45,0.01,0.0,0.0,0.0]
[1777701231485,66.59,78183.78,0.01,0.0,0.0,0.0]
[1777701236519,66.59,78186.06,0.01,0.0,0.0,0.0]
[1777701241556,66.59,78190.05,0.01,0.0,0.0,0.0]
[1777701243569,66.59,78186.04,0.01,0.0,0.0,0.0]
[1777701248605,66.59,78184.64,0.01,0.0,0.0,0.0]
[1777701253639,66.59,78181.49,0.01,0.0,0.0,0.0]
[1777701258960,66.59,78179.69,0.01,0.0,0.0,0.0]
[1777701264720,66.59,78174.3,0.01,0.0,0.0,0.0]
[1777701273783,66.59,78172.38,0.01,0.0,0.0,0.0]
[1777701279099,66.59,78169.7,0.01,0.0,0.0,0.0]
[1777701284860,66.59,78168.77,0.01,0.0,0.0,0.0]
[1777701287881,66.59,78172.57,0.01,0.0,0.0,0.0]
[1777701292916,66.59,78174.22,0.01,0.0,0.0,0.0]
[1777701299239,66.59,78175.48,0.01,0.0,0.0,0.0]
[1777701305000,66.59,78177.44,0.01,0.0,0.0,0.0]
[1777701312049,66.59,78178.32,0.01,0.0,0.0,0.0]
[1777701317084,66.59,78178.06,0.01,0.0,0.0,0.0]
[1777701322119,66.59,78177.81,0.01,0.0,0.0,0.0]
[1777701328161,66.59,78177.83,0.01,0.0,0.0,0.0]
[1777701331183,66.59,78180.39,0.01,0.0,0.0,0.0]
[1777701337225,66.59,78182.76,0.01,0.0,0.0,0.0]
[1777701342261,66.59,78184.38,0.01,0.0,0.0,0.0]
[1777701349589,66.59,78184.53,0.01,0.0,0.0,0.0]
[1777701355351,66.59,78184.53,0.01,0.0,0.0,0.0]
[1777701360390,66.59,78184.12,0.01,0.0,0.0,0.0]
[1777701365424,66.59,78186.48,0.01,0.0,0.0,0.0]
[1777701370461,66.59,78188.34,0.01,0.0,0.0,0.0]
[1777701375494,66.59,78190.63,0.01,0.0,0.0,0.0]
[1777701380529,66.59,78191.59,0.01,0.0,0.0,0.0]
[1777701387577,66.59,78191.98,0.01,0.0,0.0,0.0]
[1777701391606,66.59,78195.33,0.01,0.0,0.0,0.0]
[1777701394627,66.59,78190.46,0.01,0.0,0.0,0.0]
[1777701400669,66.59,78191.02,0.01,0.0,0.0,0.0]
[1777701405703,66.59,78191.08,0.01,0.0,0.0,0.0]
[1777701412753,66.59,78191.62,0.01,0.0,0.0,0.0]
[1777701418794,66.59,78192.76,0.01,0.0,0.0,0.0]
[1777701423829,66.59,78193.44,0.01,0.0,0.0,0.0]
[1777701428864,66.59,78194.15,0.01,0.0,0.0,0.0]
[1777701433902,66.59,78194.71,0.01,0.0,0.0,0.0]
[1777701440234,66.59,78194.01,0.01,0.0,0.0,0.0]
[1777701447997,66.59,78194.65,0.01,0.0,0.0,0.0]
[1777701451018,66.59,78194.84,0.01,0.0,0.0,0.0]
[1777701456053,66.59,78199.45,0.01,0.0,0.0,0.0]
[1777701463103,66.59,78199.99,0.01,0.0,0.0,0.0]
[1777701469144,66.59,78197.9,0.01,0.0,0.0,0.0]
[1777701476196,66.59,78196.68,0.01,0.0,0.0,0.0]
[1777701482238,66.59,78197.78,0.01,0.0,0.0,0.0]
[1777701487272,66.59,78195.2,0.01,0.0,0.0,0.0]
[1777701492307,66.59,78195.16,0.01,0.0,0.0,0.0]
[1777701497343,66.59,78192.89,0.01,0.0,0.0,0.0]
[1777701502377,66.59,78191.29,0.01,0.0,0.0,0.0]
[1777701509427,66.59,78190.73,0.01,0.0,0.0,0.0]
[1777701512448,66.59,78189.22,0.01,0.0,0.0,0.0]
[1777701517483,66.59,78187.23,0.01,0.0,0.0,0.0]
[1777701522518,66.59,78186.55,0.01,0.0,0.0,0.0]
[1777701527553,66.59,78184.93,0.01,0.0,0.0,0.0]
[1777701532587,66.59,78182.94,0.01,0.0,0.0,0.0]
[1777701538629,66.59,78181.67,0.01,0.0,0.0,0.0]
[1777701543664,66.59,78179.89,0.01,0.0,0.0,0.0]
[1777701549706,66.59,78178.37,0.01,0.0,0.0,0.0]
[1777701554742,66.59,78178.38,0.01,0.0,0.0,0.0]
[1777701560784,66.59,78178.26,0.01,0.0,0.0,0.0]
[1777701565819,66.59,78177.3,0.01,0.0,0.0,0.0]
[1777701571861,66.59,78176.95,0.01,0.0,0.0,0.0]
[1777701577903,66.59,78176.32,0.01,0.0,0.0,0.0]
[1777701585958,66.59,78176.36,0.01,0.0,0.0,0.0]
[1777701590993,66.59,78175.85,0.01,0.0,0.0,0.0]
[1777701594015,66.59,78163.45,0.01,0.0,0.0,0.0]
[1777701595023,66.59,78151.44,0.01,0.0,0.0,0.0]
[1777701596029,66.59,78146.19,0.01,0.0,0.0,0.0]
[1777701601369,66.59,78156.49,0.01,0.0,0.0,0.0]
[1777701603078,66.59,78162.03,0.01,0.0,0.0,0.0]
[1777701605099,66.59,78166.11,0.01,0.0,0.0,0.0]
[1777701610129,66.59,78166.8,0.01,0.0,0.0,0.0]
[1777701615162,66.59,78167.46,0.01,0.0,0.0,0.0]
[1777701620198,66.59,78167.87,0.01,0.0,0.0,0.0]
[1777701625234,66.59,78168.08,0.01,0.0,0.0,0.0]
[1777701630268,66.59,78167.98,0.01,0.0,0.0,0.0]
[1777701631583,66.59,78168.19,0.01,0.0,0.0,0.0]
[1777701638324,66.59,78168.92,0.01,0.0,0.0,0.0]
[1777701641666,66.59,78173.29,0.01,0.0,0.0,0.0]
[1777701643360,66.59,78177.72,0.01,0.0,0.0,0.0]
[1777701648395,66.59,78177.57,0.01,0.0,0.0,0.0]
[1777701654437,66.59,78178.52,0.01,0.0,0.0,0.0]
[1777701661805,66.59,78180.95,0.01,0.0,0.0,0.0]
[1777701665514,66.59,78184.88,0.01,0.0,0.0,0.0]
[1777701668535,66.59,78189.72,0.01,0.0,0.0,0.0]
[1777701673570,66.59,78190.63,0.01,0.0,0.0,0.0]
[1777701678606,66.59,78191.42,0.01,0.0,0.0,0.0]
[1777701683640,66.59,78192.21,0.01,0.0,0.0,0.0]
[1777701688675,66.59,78192.91,0.01,0.0,0.0,0.0]
[1777701692015,66.59,78195.11,0.01,0.0,0.0,0.0]
[1777701697738,66.59,78196.61,0.01,0.0,0.0,0.0]
[1777701702773,66.59,78199.07,0.01,0.0,0.0,0.0]
[1777701706802,66.59,78204.67,0.01,0.0,0.0,0.0]
[1777701711836,66.59,78206.87,0.01,0.0,0.0,0.0]
[1777701716871,66.59,78207.64,0.01,0.0,0.0,0.0]
[1777701721905,66.59,78210.38,0.01,0.0,0.0,0.0]
[1777701726940,66.59,78210.89,0.01,0.0,0.0,0.0]
[1777701731975,66.59,78210.35,0.01,0.0,0.0,0.0]
[1777701737010,66.59,78211.42,0.01,0.0,0.0,0.0]
[1777701742047,66.59,78212.14,0.01,0.0,0.0,0.0]
[1777701747082,66.59,78212.31,0.01,0.0,0.0,0.0]
[1777701752118,66.59,78212.81,0.01,0.0,0.0,0.0]
[1777701756145,66.59,78216.32,0.01,0.0,0.0,0.0]
[1777701762505,66.59,78215.6,0.01,0.0,0.0,0.0]
[1777701767542,66.59,78214.87,0.01,0.0,0.0,0.0]
[1777701774271,66.59,78215.89,0.01,0.0,0.0,0.0]
[1777701779305,66.59,78215.35,0.01,0.0,0.0,0.0]
[1777701785348,66.59,78214.84,0.01,0.0,0.0,0.0]
[1777701790382,66.59,78215.78,0.01,0.0,0.0,0.0]
[1777701794412,66.59,78221.64,0.01,0.0,0.0,0.0]
[1777701795419,66.59,78226.84,0.01,0.0,0.0,0.0]
[1777701801461,66.59,78230.28,0.01,0.0,0.0,0.0]
[1777701806498,66.59,78230.49,0.01,0.0,0.0,0.0]
[1777701811531,66.59,78230.13,0.01,0.0,0.0,0.0]
[1777701817893,66.59,78230.01,0.01,0.0,0.0,0.0]
[1777701824622,66.59,78232.29,0.01,0.0,0.0,0.0]
[1777701827963,66.59,78238.04,0.01,0.0,0.0,0.0]
[1777701834691,66.59,78240.81,0.01,0.0,0.0,0.0]
[1777701838033,66.59,78235.77,0.01,0.0,0.0,0.0]
[1777701843755,66.59,78233.96,0.01,0.0,0.0,0.0]
[1777701848791,66.59,78233.0,0.01,0.0,0.0,0.0]
[1777701851810,66.59,78227.7,0.01,0.0,0.0,0.0]
[1777701856848,66.59,78228.63,0.01,0.0,0.0,0.0]
[1777701861880,66.59,78226.6,0.01,0.0,0.0,0.0]
[1777701866916,66.59,78226.62,0.01,0.0,0.0,0.0]
[1777701872958,66.59,78226.39,0.01,0.0,0.0,0.0]
[1777701877993,66.59,78226.23,0.01,0.0,0.0,0.0]
[1777701883028,66.59,78226.21,0.01,0.0,0.0,0.0]
[1777701888065,66.59,78226.98,0.01,0.0,0.0,0.0]
[1777701892091,66.59,78230.48,0.01,0.0,0.0,0.0]
[1777701897126,66.59,78230.66,0.01,0.0,0.0,0.0]
[1777701902162,66.59,78229.99,0.01,0.0,0.0,0.0]
[1777701907196,66.59,78230.1,0.01,0.0,0.0,0.0]
[1777701912231,66.59,78230.54,0.01,0.0,0.0,0.0]
[1777701917266,66.59,78233.32,0.01,0.0,0.0,0.0]
[1777701924316,66.59,78236.55,0.01,0.0,0.0,0.0]
[1777701929351,66.59,78239.13,0.01,0.0,0.0,0.0]
[1777701931366,66.59,78241.55,0.01,0.0,0.0,0.0]
[1777701933380,66.59,78245.16,0.01,0.0,0.0,0.0]
[1777701938736,66.59,78245.4,0.01,0.0,0.0,0.0]
[1777701944457,66.59,78246.25,0.01,0.0,0.0,0.0]
[1777701949492,66.59,78249.57,0.01,0.0,0.0,0.0]
[1777701954528,66.59,78252.2,0.01,0.0,0.0,0.0]
[1777701959561,66.59,78252.11,0.01,0.0,0.0,0.0]
[1777701964597,66.59,78251.81,0.01,0.0,0.0,0.0]
[1777701969634,66.59,78254.32,0.01,0.0,0.0,0.0]
[1777701976680,66.59,78253.67,0.01,0.0,0.0,0.0]
[1777701981716,66.59,78253.83,0.01,0.0,0.0,0.0]
[1777701986756,66.59,78254.61,0.01,0.0,0.0,0.0]
[1777701991787,66.59,78255.66,0.01,0.0,0.0,0.0]
[1777701996821,66.59,78256.05,0.01,0.0,0.0,0.0]
[1777702001856,66.59,78255.47,0.01,0.0,0.0,0.0]
[1777702005885,66.59,78250.34,0.01,0.0,0.0,0.0]
[1777702006891,66.59,78245.55,0.01,0.0,0.0,0.0]
[1777702010920,66.59,78241.62,0.01,0.0,0.0,0.0]
[1777702015954,66.59,78240.89,0.01,0.0,0.0,0.0]
[1777702020990,66.59,78241.44,0.01,0.0,0.0,0.0]
[1777702026026,66.59,78240.79,0.01,0.0,0.0,0.0]
[1777702031065,66.59,78240.34,0.01,0.0,0.0,0.0]
[1777702036097,66.59,78241.27,0.01,0.0,0.0,0.0]
[1777702041131,66.59,78242.01,0.01,0.0,0.0,0.0]
[1777702046166,66.59,78242.06,0.01,0.0,0.0,0.0]
[1777702051202,66.59,78243.2,0.01,0.0,0.0,0.0]
[1777702056236,66.59,78243.03,0.01,0.0,0.0,0.0]
[1777702060265,66.59,78237.79,0.01,0.0,0.0,0.0]
[1777702065300,66.59,78235.89,0.01,0.0,0.0,0.0]
[1777702070335,66.59,78233.16,0.01,0.0,0.0,0.0]
[1777702077385,66.59,78231.56,0.01,0.0,0.0,0.0]
[1777702082419,66.59,78230.57,0.01,0.0,0.0,0.0]
[1777702090477,66.59,78229.31,0.01,0.0,0.0,0.0]
[1777702091483,66.59,78221.94,0.01,0.0,0.0,0.0]
[1777702092493,66.59,78217.38,0.01,0.0,0.0,0.0]
[1777702093500,66.59,78212.55,0.01,0.0,0.0,0.0]
[1777702098534,66.59,78209.29,0.01,0.0,0.0,0.0]
[1777702105584,66.59,78208.98,0.01,0.0,0.0,0.0]
[1777702107598,66.59,78212.41,0.01,0.0,0.0,0.0]
[1777702111625,66.59,78212.02,0.01,0.0,0.0,0.0]
[1777702116662,66.59,78212.01,0.01,0.0,0.0,0.0]
[1777702121696,66.59,78211.92,0.01,0.0,0.0,0.0]
[1777702128745,66.59,78212.19,0.01,0.0,0.0,0.0]
[1777702140176,66.59,78212.81,0.01,0.0,0.0,0.0]
[1777702147878,66.59,78212.69,0.01,0.0,0.0,0.0]
[1777702155933,66.59,78212.68,0.01,0.0,0.0,0.0]
[1777702166006,66.59,78212.51,0.01,0.0,0.0,0.0]
[1777702172048,66.59,78212.42,0.01,0.0,0.0,0.0]
[1777702178091,66.59,78212.54,0.01,0.0,0.0,0.0]
[1777702183127,66.59,78212.08,0.01,0.0,0.0,0.0]
[1777702189169,66.59,78212.2,0.01,0.0,0.0,0.0]
[1777702194204,66.59,78209.54,0.01,0.0,0.0,0.0]
[1777702200246,66.59,78209.16,0.01,0.0,0.0,0.0]
[1777702205281,66.59,78209.24,0.01,0.0,0.0,0.0]
[1777702210316,66.59,78208.22,0.01,0.0,0.0,0.0]
[1777702215352,66.59,78208.37,0.01,0.0,0.0,0.0]
[1777702221398,66.59,78208.16,0.01,0.0,0.0,0.0]
[1777702226435,66.59,78208.24,0.01,0.0,0.0,0.0]
[1777702232473,66.59,78207.94,0.01,0.0,0.0,0.0]
[1777702237509,66.59,78208.37,0.01,0.0,0.0,0.0]
[1777702242547,66.59,78209.02,0.01,0.0,0.0,0.0]
[1777702250947,66.59,78209.76,0.01,0.0,0.0,0.0]
[1777702256642,66.59,78209.87,0.01,0.0,0.0,0.0]
[1777702263692,66.59,78210.45,0.01,0.0,0.0,0.0]
[1777702271087,66.59,78211.22,0.01,0.0,0.0,0.0]
[1777702276782,66.59,78211.22,0.01,0.0,0.0,0.0]
[1777702281817,66.59,78211.18,0.01,0.0,0.0,0.0]
[1777702286852,66.59,78210.96,0.01,0.0,0.0,0.0]
[1777702291227,66.59,78211.23,0.01,0.0,0.0,0.0]
[1777702296921,66.59,78211.51,0.01,0.0,0.0,0.0]
[1777702301957,66.59,78211.4,0.01,0.0,0.0,0.0]
[1777702308001,66.59,78211.72,0.01,0.0,0.0,0.0]
[1777702316054,66.59,78212.77,0.01,0.0,0.0,0.0]
[1777702321439,66.59,78212.55,0.01,0.0,0.0,0.0]
[1777702327131,66.59,78212.24,0.01,0.0,0.0,0.0]
[1777702332167,66.59,78212.38,0.01,0.0,0.0,0.0]
[1777702337203,66.59,78212.3,0.01,0.0,0.0,0.0]
[1777702347269,66.59,78212.03,0.01,0.0,0.0,0.0]
[1777702351651,66.59,78211.02,0.01,0.0,0.0,0.0]
[1777702357343,66.59,78209.84,0.01,0.0,0.0,0.0]
[1777702362377,66.59,78210.08,0.01,0.0,0.0,0.0]
[1777702367414,66.59,78209.91,0.01,0.0,0.0,0.0]
[1777702372448,66.59,78206.29,0.01,0.0,0.0,0.0]
[1777702377482,66.59,78203.84,0.01,0.0,0.0,0.0]
[1777702382518,66.59,78203.72,0.01,0.0,0.0,0.0]
[1777702392588,66.59,78203.66,0.01,0.0,0.0,0.0]
[1777702398630,66.59,78202.95,0.01,0.0,0.0,0.0]
[1777702403666,66.59,78203.01,0.01,0.0,0.0,0.0]
[1777702408699,66.59,78202.1,0.01,0.0,0.0,0.0]
[1777702412727,66.59,78202.06,0.01,0.0,0.0,0.0]
[1777702417762,66.59,78202.11,0.01,0.0,0.0,0.0]
[1777702423804,66.59,78201.32,0.01,0.0,0.0,0.0]
[1777702429849,66.59,78201.72,0.01,0.0,0.0,0.0]
[1777702434881,66.59,78201.72,0.01,0.0,0.0,0.0]
[1777702436897,66.59,78196.68,0.01,0.0,0.0,0.0]
[1777702439916,66.59,78192.6,0.01,0.0,0.0,0.0]
[1777702440924,66.59,78188.13,0.01,0.0,0.0,0.0]
[1777702445959,66.59,78184.22,0.01,0.0,0.0,0.0]
[1777702450994,66.59,78183.49,0.01,0.0,0.0,0.0]
[1777702456029,66.59,78183.56,0.01,0.0,0.0,0.0]
[1777702462427,66.59,78182.99,0.01,0.0,0.0,0.0]
[1777702468114,66.59,78180.36,0.01,0.0,0.0,0.0]
[1777702471135,66.59,78179.63,0.01,0.0,0.0,0.0]
[1777702477176,66.59,78179.37,0.01,0.0,0.0,0.0]
[1777702482567,66.59,78177.49,0.01,0.0,0.0,0.0]
[1777702489260,66.59,78178.04,0.01,0.0,0.0,0.0]
[1777702492638,66.59,78156.09,0.01,0.0,0.0,0.0]
[1777702494296,66.59,78149.08,0.01,0.0,0.0,0.0]
[1777702499330,66.59,78149.81,0.01,0.0,0.0,0.0]
[1777702502708,66.59,78159.12,0.01,0.0,0.0,0.0]
[1777702508394,66.59,78159.49,0.01,0.0,0.0,0.0]
[1777702514435,66.59,78160.28,0.01,0.0,0.0,0.0]
[1777702519471,66.59,78161.73,0.01,0.0,0.0,0.0]
[1777702526521,66.59,78165.86,0.01,0.0,0.0,0.0]
[1777702532918,66.59,78168.31,0.01,0.0,0.0,0.0]
[1777702540620,66.59,78170.56,0.01,0.0,0.0,0.0]
[1777702547669,66.59,78172.12,0.01,0.0,0.0,0.0]
[1777702553711,66.59,78173.55,0.01,0.0,0.0,0.0]
[1777702558745,66.59,78174.14,0.01,0.0,0.0,0.0]
[1777702561772,66.59,78179.37,0.01,0.0,0.0,0.0]
[1777702562774,66.59,78184.26,0.01,0.0,0.0,0.0]
[1777702567809,66.59,78184.13,0.01,0.0,0.0,0.0]
[1777702572843,66.59,78182.14,0.01,0.0,0.0,0.0]
[1777702577879,66.59,78181.43,0.01,0.0,0.0,0.0]
[1777702583274,66.59,78180.55,0.01,0.0,0.0,0.0]
[1777702590970,66.59,78179.28,0.01,0.0,0.0,0.0]
[1777702591977,66.59,78178.85,0.01,0.0,0.0,0.0]
[1777702597012,66.59,78179.21,0.01,0.0,0.0,0.0]
[1777702602047,66.59,78180.27,0.01,0.0,0.0,0.0]
[1777702609095,66.59,78179.45,0.01,0.0,0.0,0.0]
[1777702616152,66.59,78178.54,0.01,0.0,0.0,0.0]
[1777702621186,66.59,78177.45,0.01,0.0,0.0,0.0]
[1777702626221,66.59,78176.78,0.01,0.0,0.0,0.0]
[1777702631256,66.59,78175.71,0.01,0.0,0.0,0.0]
[1777702638307,66.59,78174.87,0.01,0.0,0.0,0.0]
[1777702643695,66.59,78173.98,0.01,0.0,0.0,0.0]
[1777702649382,66.59,78173.35,0.01,0.0,0.0,0.0]
[1777702653765,66.59,78173.32,0.01,0.0,0.0,0.0]
[1777702659452,66.59,78172.6,0.01,0.0,0.0,0.0]
[1777702665493,66.59,78171.95,0.01,0.0,0.0,0.0]
[1777702673908,66.59,78171.7,0.01,0.0,0.0,0.0]
[1777702675564,66.59,78181.85,0.01,0.0,0.0,0.0]
[1777702676571,66.59,78186.38,0.01,0.0,0.0,0.0]
[1777702681606,66.59,78188.58,0.01,0.0,0.0,0.0]
[1777702687650,66.59,78189.7,0.01,0.0,0.0,0.0]
[1777702692685,66.59,78190.2,0.01,0.0,0.0,0.0]
[1777702697720,66.59,78190.82,0.01,0.0,0.0,0.0]
[1777702702755,66.59,78190.99,0.01,0.0,0.0,0.0]
[1777702707792,66.59,78191.21,0.01,0.0,0.0,0.0]
[1777702711818,66.59,78190.56,0.01,0.0,0.0,0.0]
[1777702716853,66.59,78190.61,0.01,0.0,0.0,0.0]
[1777702724908,66.59,78189.02,0.01,0.0,0.0,0.0]
[1777702730950,66.59,78188.83,0.01,0.0,0.0,0.0]
[1777702735984,66.59,78189.52,0.01,0.0,0.0,0.0]
[1777702742034,66.59,78189.96,0.01,0.0,0.0,0.0]
[1777702747065,66.59,78189.24,0.01,0.0,0.0,0.0]
[1777702752101,66.59,78188.92,0.01,0.0,0.0,0.0]
[1777702757135,66.59,78189.29,0.01,0.0,0.0,0.0]
[1777702762171,66.59,78191.15,0.01,0.0,0.0,0.0]
[1777702764541,66.59,78184.05,0.01,0.0,0.0,0.0]
[1777702770227,66.59,78180.94,0.01,0.0,0.0,0.0]
[1777702772242,66.59,78180.77,0.01,0.0,0.0,0.0]
[1777702777277,66.59,78178.55,0.01,0.0,0.0,0.0]
[1777702782311,66.59,78176.96,0.01,0.0,0.0,0.0]
[1777702788354,66.59,78178.71,0.01,0.0,0.0,0.0]
[1777702794751,66.59,78181.18,0.01,0.0,0.0,0.0]
[1777702801445,66.59,78179.97,0.01,0.0,0.0,0.0]
[1777702808494,66.59,78178.49,0.01,0.0,0.0,0.0]
[1777702814897,66.59,78177.47,0.01,0.0,0.0,0.0]
[1777702820578,66.59,78177.31,0.01,0.0,0.0,0.0]
[1777702824972,66.59,78180.86,0.01,0.0,0.0,0.0]
[1777702830650,66.59,78184.04,0.01,0.0,0.0,0.0]
[1777702831656,66.59,78184.25,0.01,0.0,0.0,0.0]
[1777702839711,66.59,78185.05,0.01,0.0,0.0,0.0]
[1777702845113,66.59,78186.3,0.01,0.0,0.0,0.0]
[1777702851796,66.59,78186.63,0.01,0.0,0.0,0.0]
[1777702856832,66.59,78186.62,0.01,0.0,0.0,0.0]
[1777702865253,66.59,78187.07,0.01,0.0,0.0,0.0]
[1777702870929,66.59,78187.44,0.01,0.0,0.0,0.0]
[1777702877978,66.59,78187.62,0.01,0.0,0.0,0.0]
[1777702885028,66.59,78187.68,0.01,0.0,0.0,0.0]
[1777702891069,66.59,78187.51,0.01,0.0,0.0,0.0]
[1777702898128,66.59,78187.29,0.01,0.0,0.0,0.0]
[1777702903154,66.59,78188.85,0.01,0.0,0.0,0.0]
[1777702908189,66.59,78186.42,0.01,0.0,0.0,0.0]
[1777702915603,66.59,78185.7,0.01,0.0,0.0,0.0]
[1777702920273,66.59,78180.6,0.01,0.0,0.0,0.0]
[1777702926315,66.59,78176.1,0.01,0.0,0.0,0.0]
[1777702931350,66.59,78173.73,0.01,0.0,0.0,0.0]
[1777702935743,66.59,78169.46,0.01,0.0,0.0,0.0]
[1777702940413,66.59,78165.37,0.01,0.0,0.0,0.0]
[1777702945814,66.59,78160.87,0.01,0.0,0.0,0.0]
[1777702951492,66.59,78158.69,0.01,0.0,0.0,0.0]
[1777702953504,66.59,78154.77,0.01,0.0,0.0,0.0]
[1777702955886,66.59,78145.06,0.01,0.0,0.0,0.0]
[1777702957533,66.59,78140.2,0.01,0.0,0.0,0.0]
[1777702961561,66.59,78136.88,0.01,0.0,0.0,0.0]
[1777702966595,66.59,78136.09,0.01,0.0,0.0,0.0]
[1777702971630,66.59,78135.72,0.01,0.0,0.0,0.0]
[1777702976666,66.59,78135.26,0.01,0.0,0.0,0.0]
[1777702980694,66.59,78127.67,0.01,0.0,0.0,0.0]
[1777702986099,66.59,78126.81,0.01,0.0,0.0,0.0]
[1777702991770,66.59,78125.79,0.01,0.0,0.0,0.0]
[1777702996806,66.59,78127.84,0.01,0.0,0.0,0.0]
[1777703001840,66.59,78126.79,0.01,0.0,0.0,0.0]
[1777703006875,66.59,78124.09,0.01,0.0,0.0,0.0]
[1777703011911,66.59,78124.19,0.01,0.0,0.0,0.0]
[1777703016945,66.59,78125.63,0.01,0.0,0.0,0.0]
[1777703021980,66.59,78122.4,0.01,0.0,0.0,0.0]
[1777703027015,66.59,78120.2,0.01,0.0,0.0,0.0]
[1777703032050,66.59,78122.42,0.01,0.0,0.0,0.0]
[1777703037085,66.59,78122.11,0.01,0.0,0.0,0.0]
[1777703042122,66.59,78121.9,0.01,0.0,0.0,0.0]
[1777703047157,66.59,78123.01,0.01,0.0,0.0,0.0]
[1777703052194,66.59,78125.33,0.01,0.0,0.0,0.0]
[1777703057227,66.59,78128.43,0.01,0.0,0.0,0.0]
[1777703066290,66.59,78126.94,0.01,0.0,0.0,0.0]
[1777703072332,66.59,78125.91,0.01,0.0,0.0,0.0]
[1777703077367,66.59,78125.5,0.01,0.0,0.0,0.0]
[1777703083409,66.59,78125.01,0.01,0.0,0.0,0.0]
[1777703088445,66.59,78123.97,0.01,0.0,0.0,0.0]
[1777703093480,66.59,78123.36,0.01,0.0,0.0,0.0]
[1777703098515,66.59,78123.47,0.01,0.0,0.0,0.0]
[1777703102543,66.59,78128.84,0.01,0.0,0.0,0.0]
[1777703107578,66.59,78130.76,0.01,0.0,0.0,0.0]
[1777703114627,66.59,78129.7,0.01,0.0,0.0,0.0]
[1777703119663,66.59,78128.8,0.01,0.0,0.0,0.0]
[1777703124697,66.59,78129.11,0.01,0.0,0.0,0.0]
[1777703137155,66.59,78129.16,0.01,0.0,0.0,0.0]
[1777703142832,66.59,78132.32,0.01,0.0,0.0,0.0]
[1777703147868,66.59,78132.65,0.01,0.0,0.0,0.0]
[1777703149882,66.59,78129.26,0.01,0.0,0.0,0.0]
[1777703154919,66.59,78125.28,0.01,0.0,0.0,0.0]
[1777703159951,66.59,78124.91,0.01,0.0,0.0,0.0]
[1777703165993,66.59,78124.97,0.01,0.0,0.0,0.0]
[1777703172036,66.59,78125.33,0.01,0.0,0.0,0.0]
[1777703177440,66.59,78124.46,0.01,0.0,0.0,0.0]
[1777703184119,66.59,78125.09,0.01,0.0,0.0,0.0]
[1777703190161,66.59,78124.86,0.01,0.0,0.0,0.0]
[1777703194191,66.59,78124.75,0.01,0.0,0.0,0.0]
[1777703199224,66.59,78124.8,0.01,0.0,0.0,0.0]
[1777703207281,66.59,78124.37,0.01,0.0,0.0,0.0]
[1777703212316,66.59,78124.59,0.01,0.0,0.0,0.0]
[1777703217350,66.59,78122.8,0.01,0.0,0.0,0.0]
[1777703222386,66.59,78123.18,0.01,0.0,0.0,0.0]
[1777703228427,66.59,78123.16,0.01,0.0,0.0,0.0]
[1777703233464,66.59,78123.56,0.01,0.0,0.0,0.0]
[1777703242526,66.59,78123.6,0.01,0.0,0.0,0.0]
[1777703247562,66.59,78123.69,0.01,0.0,0.0,0.0]
[1777703251589,66.59,78123.57,0.01,0.0,0.0,0.0]
[1777703256624,66.59,78123.82,0.01,0.0,0.0,0.0]
[1777703262666,66.59,78125.05,0.01,0.0,0.0,0.0]
[1777703268070,66.59,78123.78,0.01,0.0,0.0,0.0]
[1777703271730,66.59,78128.72,0.01,0.0,0.0,0.0]
[1777703278141,66.59,78130.33,0.01,0.0,0.0,0.0]
[1777703283814,66.59,78130.45,0.01,0.0,0.0,0.0]
[1777703288848,66.59,78129.79,0.01,0.0,0.0,0.0]
[1777703295898,66.59,78130.33,0.01,0.0,0.0,0.0]
[1777703306975,66.59,78130.84,0.01,0.0,0.0,0.0]
[1777703311002,66.59,78130.94,0.01,0.0,0.0,0.0]
[1777703316038,66.59,78126.87,0.01,0.0,0.0,0.0]
[1777703321072,66.59,78127.48,0.01,0.0,0.0,0.0]
[1777703324093,66.59,78123.77,0.01,0.0,0.0,0.0]
[1777703329143,66.59,78124.08,0.01,0.0,0.0,0.0]
[1777703331142,66.59,78119.27,0.01,0.0,0.0,0.0]
[1777703336178,66.59,78118.38,0.01,0.0,0.0,0.0]
[1777703341211,66.59,78119.46,0.01,0.0,0.0,0.0]
[1777703346247,66.59,78118.37,0.01,0.0,0.0,0.0]
[1777703351286,66.59,78118.01,0.01,0.0,0.0,0.0]
[1777703356319,66.59,78120.03,0.01,0.0,0.0,0.0]
[1777703362363,66.59,78118.62,0.01,0.0,0.0,0.0]
[1777703367396,66.59,78118.11,0.01,0.0,0.0,0.0]
[1777703372431,66.59,78117.8,0.01,0.0,0.0,0.0]
[1777703377466,66.59,78117.84,0.01,0.0,0.0,0.0]
[1777703381037,66.59,78117.84,0.01,0.0,0.0,0.0]
[1777703381497,66.59,78117.47,0.01,0.0,0.0,0.0]
[1777703386528,66.59,78117.41,0.01,0.0,0.0,0.0]
[1777703391564,66.59,78117.24,0.01,0.0,0.0,0.0]
[1777703397605,66.59,78116.05,0.01,0.0,0.0,0.0]
[1777703402640,66.59,78114.98,0.01,0.0,0.0,0.0]
[1777703407675,66.59,78114.56,0.01,0.0,0.0,0.0]
[1777703412710,66.59,78116.97,0.01,0.0,0.0,0.0]
[1777703417746,66.59,78118.81,0.01,0.0,0.0,0.0]
[1777703422781,66.59,78119.39,0.01,0.0,0.0,0.0]
[1777703429829,66.59,78119.44,0.01,0.0,0.0,0.0]
[1777703431844,66.59,78119.59,0.01,0.0,0.0,0.0]
[1777703436882,66.59,78125.32,0.01,0.0,0.0,0.0]
[1777703441914,66.59,78126.11,0.01,0.0,0.0,0.0]
[1777703449332,66.59,78126.49,0.01,0.0,0.0,0.0]
[1777703455010,66.59,78127.76,0.01,0.0,0.0,0.0]
[1777703461047,66.59,78129.61,0.01,0.0,0.0,0.0]
[1777703466086,66.59,78126.31,0.01,0.0,0.0,0.0]
[1777703471122,66.59,78124.98,0.01,0.0,0.0,0.0]
[1777703473137,66.59,78122.17,0.01,0.0,0.0,0.0]
[1777703478170,66.59,78127.07,0.01,0.0,0.0,0.0]
[1777703483206,66.59,78128.06,0.01,0.0,0.0,0.0]
[1777703488294,66.59,78126.95,0.01,0.0,0.0,0.0]
[1777703491312,66.59,78127.11,0.01,0.0,0.0,0.0]
[1777703496346,66.59,78127.23,0.01,0.0,0.0,0.0]
[1777703501382,66.59,78127.59,0.01,0.0,0.0,0.0]
[1777703506416,66.59,78127.56,0.01,0.0,0.0,0.0]
[1777703512458,66.59,78127.7,0.01,0.0,0.0,0.0]
[1777703518502,66.59,78127.66,0.01,0.0,0.0,0.0]
[1777703523537,66.59,78128.09,0.01,0.0,0.0,0.0]
[1777703529898,66.59,78127.42,0.01,0.0,0.0,0.0]
[1777703535621,66.59,78127.88,0.01,0.0,0.0,0.0]
[1777703540655,66.59,78127.78,0.01,0.0,0.0,0.0]
[1777703545690,66.59,78126.97,0.01,0.0,0.0,0.0]
[1777703552739,66.59,78127.34,0.01,0.0,0.0,0.0]
[1777703559788,66.59,78127.17,0.01,0.0,0.0,0.0]
[1777703564824,66.59,78127.4,0.01,0.0,0.0,0.0]
[1777703570866,66.59,78126.92,0.01,0.0,0.0,0.0]
[1777703575901,66.59,78126.88,0.01,0.0,0.0,0.0]
[1777703581942,66.59,78127.09,0.01,0.0,0.0,0.0]
[1777703587985,66.59,78127.05,0.01,0.0,0.0,0.0]
[1777703593020,66.59,78126.74,0.01,0.0,0.0,0.0]
[1777703595036,66.59,78132.82,0.01,0.0,0.0,0.0]
[1777703596042,66.59,78136.24,0.01,0.0,0.0,0.0]
[1777703601077,66.59,78137.16,0.01,0.0,0.0,0.0]
[1777703607118,66.59,78137.65,0.01,0.0,0.0,0.0]
[1777703613160,66.59,78138.33,0.01,0.0,0.0,0.0]
[1777703620529,66.59,78138.33,0.01,0.0,0.0,0.0]
[1777703627259,66.59,78138.43,0.01,0.0,0.0,0.0]
[1777703632295,66.59,78136.01,0.01,0.0,0.0,0.0]
[1777703637329,66.59,78136.14,0.01,0.0,0.0,0.0]
[1777703647400,66.59,78137.19,0.01,0.0,0.0,0.0]
[1777703652436,66.59,78136.72,0.01,0.0,0.0,0.0]
[1777703657471,66.59,78136.17,0.01,0.0,0.0,0.0]
[1777703663512,66.59,78136.33,0.01,0.0,0.0,0.0]
[1777703668547,66.59,78138.3,0.01,0.0,0.0,0.0]
[1777703671568,66.59,78138.33,0.01,0.0,0.0,0.0]
[1777703676604,66.59,78134.78,0.01,0.0,0.0,0.0]
[1777703683653,66.59,78132.02,0.01,0.0,0.0,0.0]
[1777703689697,66.59,78131.8,0.01,0.0,0.0,0.0]
[1777703694732,66.59,78129.66,0.01,0.0,0.0,0.0]
[1777703701095,66.59,78130.69,0.01,0.0,0.0,0.0]
[1777703706817,66.59,78129.38,0.01,0.0,0.0,0.0]
[1777703708831,66.59,78137.12,0.01,0.0,0.0,0.0]
[1777703717894,66.59,78139.0,0.01,0.0,0.0,0.0]
[1777703726958,66.59,78139.44,0.01,0.0,0.0,0.0]
[1777703731991,66.59,78139.18,0.01,0.0,0.0,0.0]
[1777703737028,66.59,78139.0,0.01,0.0,0.0,0.0]
[1777703742064,66.59,78139.47,0.01,0.0,0.0,0.0]
[1777703747099,66.59,78140.89,0.01,0.0,0.0,0.0]
[1777703752133,66.59,78143.0,0.01,0.0,0.0,0.0]
[1777703757169,66.59,78144.26,0.01,0.0,0.0,0.0]
[1777703762204,66.59,78145.52,0.01,0.0,0.0,0.0]
[1777703767238,66.59,78145.46,0.01,0.0,0.0,0.0]
[1777703772274,66.59,78145.82,0.01,0.0,0.0,0.0]
[1777703777308,66.59,78146.13,0.01,0.0,0.0,0.0]
[1777703781658,66.59,78159.02,0.01,0.0,0.0,0.0]
[1777703786372,66.59,78162.09,0.01,0.0,0.0,0.0]
[1777703791728,66.59,78164.6,0.01,0.0,0.0,0.0]
[1777703797451,66.59,78165.51,0.01,0.0,0.0,0.0]
[1777703802484,66.59,78166.13,0.01,0.0,0.0,0.0]
[1777703807519,66.59,78166.25,0.01,0.0,0.0,0.0]
[1777703812554,66.59,78168.28,0.01,0.0,0.0,0.0]
[1777703817589,66.59,78168.16,0.01,0.0,0.0,0.0]
[1777703822624,66.59,78168.22,0.01,0.0,0.0,0.0]
[1777703829673,66.59,78169.37,0.01,0.0,0.0,0.0]
[1777703834708,66.59,78171.66,0.01,0.0,0.0,0.0]
[1777703839744,66.59,78171.21,0.01,0.0,0.0,0.0]
[1777703845785,66.59,78171.69,0.01,0.0,0.0,0.0]
[1777703847800,66.59,78174.47,0.01,0.0,0.0,0.0]
[1777703850821,66.59,78178.56,0.01,0.0,0.0,0.0]
[1777703852152,66.59,78179.12,0.01,0.0,0.0,0.0]
[1777703860919,66.59,78178.74,0.01,0.0,0.0,0.0]
[1777703872292,66.59,78178.03,0.01,0.0,0.0,0.0]
[1777703879045,66.59,78177.45,0.01,0.0,0.0,0.0]
[1777703884081,66.59,78176.98,0.01,0.0,0.0,0.0]
[1777703891132,66.59,78176.61,0.01,0.0,0.0,0.0]
[1777703902205,66.59,78176.8,0.01,0.0,0.0,0.0]
[1777703912273,66.59,78177.21,0.01,0.0,0.0,0.0]
[1777703920331,66.59,78177.22,0.01,0.0,0.0,0.0]
[1777703925367,66.59,78176.87,0.01,0.0,0.0,0.0]
[1777703930403,66.59,78176.81,0.01,0.0,0.0,0.0]
[1777703935437,66.59,78176.95,0.01,0.0,0.0,0.0]
[1777703941478,66.59,78176.81,0.01,0.0,0.0,0.0]
[1777703946514,66.59,78176.36,0.01,0.0,0.0,0.0]
[1777703951549,66.59,78176.27,0.01,0.0,0.0,0.0]
[1777703956584,66.59,78175.68,0.01,0.0,0.0,0.0]
[1777703961619,66.59,78175.34,0.01,0.0,0.0,0.0]
[1777703968668,66.59,78174.87,0.01,0.0,0.0,0.0]
[1777703972995,66.59,78174.72,0.01,0.0,0.0,0.0]
[1777703980750,66.59,78174.1,0.01,0.0,0.0,0.0]
[1777703993134,66.59,78173.55,0.01,0.0,0.0,0.0]
[1777704000891,66.59,78173.51,0.01,0.0,0.0,0.0]
[1777704003205,66.59,78170.62,0.01,0.0,0.0,0.0]
[1777704013275,66.59,78171.45,0.01,0.0,0.0,0.0]
[1777704019019,66.59,78168.94,0.01,0.0,0.0,0.0]
[1777704024055,66.59,78168.42,0.01,0.0,0.0,0.0]
[1777704029089,66.59,78168.77,0.01,0.0,0.0,0.0]
[1777704031104,66.59,78169.41,0.01,0.0,0.0,0.0]
[1777704036148,66.59,78172.08,0.01,0.0,0.0,0.0]
[1777704043485,66.59,78173.93,0.01,0.0,0.0,0.0]
[1777704049242,66.59,78174.38,0.01,0.0,0.0,0.0]
[1777704055282,66.59,78174.77,0.01,0.0,0.0,0.0]
[1777704061324,66.59,78174.38,0.01,0.0,0.0,0.0]
[1777704066359,66.59,78174.13,0.01,0.0,0.0,0.0]
[1777704072409,66.59,78174.16,0.01,0.0,0.0,0.0]
[1777704077443,66.59,78173.77,0.01,0.0,0.0,0.0]
[1777704082481,66.59,78173.83,0.01,0.0,0.0,0.0]
[1777704090534,66.59,78173.53,0.01,0.0,0.0,0.0]
[1777704091542,66.59,78173.5,0.01,0.0,0.0,0.0]
[1777704096578,66.59,78173.51,0.01,0.0,0.0,0.0]
[1777704101613,66.59,78173.36,0.01,0.0,0.0,0.0]
[1777704106649,66.59,78173.1,0.01,0.0,0.0,0.0]
[1777704111685,66.59,78173.23,0.01,0.0,0.0,0.0]
[1777704120749,66.59,78173.45,0.01,0.0,0.0,0.0]
[1777704130819,66.59,78173.57,0.01,0.0,0.0,0.0]
[1777704138874,66.59,78174.01,0.01,0.0,0.0,0.0]
[1777704141896,66.59,78179.16,0.01,0.0,0.0,0.0]
[1777704142902,66.59,78182.49,0.01,0.0,0.0,0.0]
[1777704147938,66.59,78182.4,0.01,0.0,0.0,0.0]
[1777704151965,66.59,78182.4,0.01,0.0,0.0,0.0]
[1777704158008,66.59,78181.84,0.01,0.0,0.0,0.0]
[1777704164327,66.59,78179.81,0.01,0.0,0.0,0.0]
[1777704170091,66.59,78180.18,0.01,0.0,0.0,0.0]
[1777704175128,66.59,78180.23,0.01,0.0,0.0,0.0]
[1777704180163,66.59,78180.0,0.01,0.0,0.0,0.0]
[1777704186207,66.59,78180.01,0.01,0.0,0.0,0.0]
[1777704192247,66.59,78180.32,0.01,0.0,0.0,0.0]
[1777704197282,66.59,78179.93,0.01,0.0,0.0,0.0]
[1777704202316,66.59,78179.83,0.01,0.0,0.0,0.0]
[1777704207351,66.59,78180.4,0.01,0.0,0.0,0.0]
[1777704211379,66.59,78180.68,0.01,0.0,0.0,0.0]
[1777704217422,66.59,78180.65,0.01,0.0,0.0,0.0]
[1777704223464,66.59,78180.63,0.01,0.0,0.0,0.0]
[1777704227492,66.59,78184.65,0.01,0.0,0.0,0.0]
[1777704231520,66.59,78188.98,0.01,0.0,0.0,0.0]
[1777704236555,66.59,78191.02,0.01,0.0,0.0,0.0]
[1777704242598,66.59,78191.34,0.01,0.0,0.0,0.0]
[1777704244613,66.59,78195.43,0.01,0.0,0.0,0.0]
[1777704246627,66.59,78203.53,0.01,0.0,0.0,0.0]
[1777704248640,66.59,78206.72,0.01,0.0,0.0,0.0]
[1777704253677,66.59,78206.91,0.01,0.0,0.0,0.0]
[1777704258711,66.59,78207.08,0.01,0.0,0.0,0.0]
[1777704263745,66.59,78206.74,0.01,0.0,0.0,0.0]
[1777704268781,66.59,78206.41,0.01,0.0,0.0,0.0]
[1777704271801,66.59,78206.42,0.01,0.0,0.0,0.0]
[1777704276838,66.59,78205.9,0.01,0.0,0.0,0.0]
[1777704281872,66.59,78206.01,0.01,0.0,0.0,0.0]
[1777704286911,66.59,78205.79,0.01,0.0,0.0,0.0]
[1777704291944,66.59,78206.69,0.01,0.0,0.0,0.0]
[1777704296979,66.59,78204.54,0.01,0.0,0.0,0.0]
[1777704302015,66.59,78204.8,0.01,0.0,0.0,0.0]
[1777704307050,66.59,78204.67,0.01,0.0,0.0,0.0]
[1777704313091,66.59,78204.86,0.01,0.0,0.0,0.0]
[1777704318126,66.59,78207.58,0.01,0.0,0.0,0.0]
[1777704323161,66.59,78207.67,0.01,0.0,0.0,0.0]
[1777704328199,66.59,78206.38,0.01,0.0,0.0,0.0]
[1777704331220,66.59,78207.17,0.01,0.0,0.0,0.0]
[1777704333233,66.59,78209.79,0.01,0.0,0.0,0.0]
[1777704338268,66.59,78211.74,0.01,0.0,0.0,0.0]
[1777704344310,66.59,78212.38,0.01,0.0,0.0,0.0]
[1777704349345,66.59,78213.7,0.01,0.0,0.0,0.0]
[1777704354381,66.59,78214.14,0.01,0.0,0.0,0.0]
[1777704359415,66.59,78215.28,0.01,0.0,0.0,0.0]
[1777704364451,66.59,78215.45,0.01,0.0,0.0,0.0]
[1777704372507,66.59,78218.08,0.01,0.0,0.0,0.0]
[1777704377543,66.59,78217.74,0.01,0.0,0.0,0.0]
[1777704382576,66.59,78217.63,0.01,0.0,0.0,0.0]
[1777704386604,66.59,78214.62,0.01,0.0,0.0,0.0]
[1777704391639,66.59,78215.09,0.01,0.0,0.0,0.0]
[1777704396675,66.59,78214.83,0.01,0.0,0.0,0.0]
[1777704401710,66.59,78213.85,0.01,0.0,0.0,0.0]
[1777704406745,66.59,78213.38,0.01,0.0,0.0,0.0]
[1777704411779,66.59,78215.03,0.01,0.0,0.0,0.0]
[1777704417821,66.59,78215.12,0.01,0.0,0.0,0.0]
[1777704422865,66.59,78215.09,0.01,0.0,0.0,0.0]
[1777704427892,66.59,78214.97,0.01,0.0,0.0,0.0]
[1777704429905,66.59,78218.74,0.01,0.0,0.0,0.0]
[1777704433937,66.59,78222.53,0.01,0.0,0.0,0.0]
[1777704438969,66.59,78224.25,0.01,0.0,0.0,0.0]
[1777704442996,66.59,78226.89,0.01,0.0,0.0,0.0]
[1777704448032,66.59,78228.41,0.01,0.0,0.0,0.0]
[1777704451053,66.59,78230.87,0.01,0.0,0.0,0.0]
[1777704456366,66.59,78232.99,0.01,0.0,0.0,0.0]
[1777704461124,66.59,78235.5,0.01,0.0,0.0,0.0]
[1777704466436,66.59,78236.37,0.01,0.0,0.0,0.0]
[1777704472201,66.59,78237.04,0.01,0.0,0.0,0.0]
[1777704478243,66.59,78237.17,0.01,0.0,0.0,0.0]
[1777704483278,66.59,78237.78,0.01,0.0,0.0,0.0]
[1777704486576,66.59,78246.54,0.01,0.0,0.0,0.0]
[1777704488314,66.59,78249.31,0.01,0.0,0.0,0.0]
[1777704492342,66.59,78253.52,0.01,0.0,0.0,0.0]
[1777704497377,66.59,78254.94,0.01,0.0,0.0,0.0]
[1777704501405,66.59,78258.51,0.01,0.0,0.0,0.0]
[1777704506717,66.59,78258.1,0.01,0.0,0.0,0.0]
[1777704511476,66.59,78258.86,0.01,0.0,0.0,0.0]
[1777704516787,66.59,78258.39,0.01,0.0,0.0,0.0]
[1777704518524,66.59,78262.3,0.01,0.0,0.0,0.0]
[1777704519531,66.59,78266.09,0.01,0.0,0.0,0.0]
[1777704521547,66.59,78268.73,0.01,0.0,0.0,0.0]
[1777704526857,66.59,78268.53,0.01,0.0,0.0,0.0]
[1777704532624,66.59,78269.87,0.01,0.0,0.0,0.0]
[1777704537657,66.59,78270.41,0.01,0.0,0.0,0.0]
[1777704542694,66.59,78269.71,0.01,0.0,0.0,0.0]
[1777704547729,66.59,78270.15,0.01,0.0,0.0,0.0]
[1777704552764,66.59,78273.96,0.01,0.0,0.0,0.0]
[1777704557802,66.59,78275.42,0.01,0.0,0.0,0.0]
[1777704562834,66.59,78277.49,0.01,0.0,0.0,0.0]
[1777704567868,66.59,78278.27,0.01,0.0,0.0,0.0]
[1777704571896,66.59,78278.32,0.01,0.0,0.0,0.0]
[1777704576931,66.59,78280.51,0.01,0.0,0.0,0.0]
[1777704581967,66.59,78282.18,0.01,0.0,0.0,0.0]
[1777704588011,66.59,78282.23,0.01,0.0,0.0,0.0]
[1777704593044,66.59,78283.45,0.01,0.0,0.0,0.0]
[1777704598079,66.59,78283.94,0.01,0.0,0.0,0.0]
[1777704604126,66.59,78283.12,0.01,0.0,0.0,0.0]
[1777704609156,66.59,78280.96,0.01,0.0,0.0,0.0]
[1777704614191,66.59,78280.2,0.01,0.0,0.0,0.0]
[1777704621248,66.59,78280.24,0.01,0.0,0.0,0.0]
[1777704626279,66.59,78279.34,0.01,0.0,0.0,0.0]
[1777704631314,66.59,78280.19,0.01,0.0,0.0,0.0]
[1777704636349,66.59,78281.83,0.01,0.0,0.0,0.0]
[1777704641384,66.59,78281.18,0.01,0.0,0.0,0.0]
[1777704644407,66.59,78283.66,0.01,0.0,0.0,0.0]
[1777704649441,66.59,78284.52,0.01,0.0,0.0,0.0]
[1777704654476,66.59,78284.8,0.01,0.0,0.0,0.0]
[1777704659511,66.59,78285.09,0.01,0.0,0.0,0.0]
[1777704664546,66.59,78286.17,0.01,0.0,0.0,0.0]
[1777704669582,66.59,78285.31,0.01,0.0,0.0,0.0]
[1777704672602,66.59,78281.58,0.01,0.0,0.0,0.0]
[1777704677910,66.59,78279.05,0.01,0.0,0.0,0.0]
[1777704684691,66.59,78280.0,0.01,0.0,0.0,0.0]
[1777704690763,66.59,78281.16,0.01,0.0,0.0,0.0]
[1777704691747,66.59,78298.07,0.01,0.0,0.0,0.0]
[1777704692759,66.59,78307.59,0.01,0.0,0.0,0.0]
[1777704694773,66.59,78303.99,0.01,0.0,0.0,0.0]
[1777704695781,66.59,78299.77,0.01,0.0,0.0,0.0]
[1777704698056,66.59,78296.79,0.01,0.0,0.0,0.0]
[1777704703836,66.59,78295.13,0.01,0.0,0.0,0.0]
[1777704706857,66.59,78292.38,0.01,0.0,0.0,0.0]
[1777704711892,66.59,78292.15,0.01,0.0,0.0,0.0]
[1777704718943,66.59,78290.61,0.01,0.0,0.0,0.0]
[1777704721965,66.59,78286.52,0.01,0.0,0.0,0.0]
[1777704723978,66.59,78283.31,0.01,0.0,0.0,0.0]
[1777704729016,66.59,78281.61,0.01,0.0,0.0,0.0]
[1777704731030,66.59,78277.74,0.01,0.0,0.0,0.0]
[1777704734050,66.59,78271.87,0.01,0.0,0.0,0.0]
[1777704736065,66.59,78267.54,0.01,0.0,0.0,0.0]
[1777704741102,66.59,78265.99,0.01,0.0,0.0,0.0]
[1777704746134,66.59,78265.65,0.01,0.0,0.0,0.0]
[1777704749155,66.59,78262.94,0.01,0.0,0.0,0.0]
[1777704751173,66.59,78260.93,0.01,0.0,0.0,0.0]
[1777704753184,66.59,78257.87,0.01,0.0,0.0,0.0]
[1777704758219,66.59,78256.83,0.01,0.0,0.0,0.0]
[1777704760233,66.59,78260.0,0.01,0.0,0.0,0.0]
[1777704766275,66.59,78260.81,0.01,0.0,0.0,0.0]
[1777704771319,66.59,78259.71,0.01,0.0,0.0,0.0]
[1777704777360,66.59,78257.77,0.01,0.0,0.0,0.0]
[1777704782398,66.59,78257.45,0.01,0.0,0.0,0.0]
[1777704787431,66.59,78257.2,0.01,0.0,0.0,0.0]
[1777704788688,66.59,78268.5,0.01,0.0,0.0,0.0]
[1777704797500,66.59,78268.43,0.01,0.0,0.0,0.0]
[1777704803542,66.59,78268.3,0.01,0.0,0.0,0.0]
[1777704808830,66.59,78267.82,0.01,0.0,0.0,0.0]
[1777704811600,66.59,78267.82,0.01,0.0,0.0,0.0]
[1777704816635,66.59,78268.85,0.01,0.0,0.0,0.0]
[1777704821670,66.59,78268.82,0.01,0.0,0.0,0.0]
[1777704828971,66.59,78268.98,0.01,0.0,0.0,0.0]
[1777704832747,66.59,78287.51,0.01,0.0,0.0,0.0]
[1777704833769,66.59,78295.49,0.01,0.0,0.0,0.0]
[1777704839044,66.59,78293.63,0.01,0.0,0.0,0.0]
[1777704846858,66.59,78292.5,0.01,0.0,0.0,0.0]
[1777704851895,66.59,78290.42,0.01,0.0,0.0,0.0]
[1777704856930,66.59,78291.54,0.01,0.0,0.0,0.0]
[1777704861964,66.59,78293.64,0.01,0.0,0.0,0.0]
[1777704868013,66.59,78293.58,0.01,0.0,0.0,0.0]
[1777704871029,66.59,78293.58,0.01,0.0,0.0,0.0]
[1777704874051,66.59,78288.9,0.01,0.0,0.0,0.0]
[1777704879326,66.59,78286.7,0.01,0.0,0.0,0.0]
[1777704887142,66.59,78286.6,0.01,0.0,0.0,0.0]
[1777704892177,66.59,78286.22,0.01,0.0,0.0,0.0]
[1777704898219,66.59,78286.18,0.01,0.0,0.0,0.0]
[1777704903253,66.59,78286.03,0.01,0.0,0.0,0.0]
[1777704909295,66.59,78285.55,0.01,0.0,0.0,0.0]
[1777704914332,66.59,78285.66,0.01,0.0,0.0,0.0]
[1777704919367,66.59,78285.31,0.01,0.0,0.0,0.0]
[1777704924403,66.59,78285.11,0.01,0.0,0.0,0.0]
[1777704929677,66.59,78285.32,0.01,0.0,0.0,0.0]
[1777704933466,66.59,78285.32,0.01,0.0,0.0,0.0]
[1777704938501,66.59,78285.5,0.01,0.0,0.0,0.0]
[1777704945549,66.59,78284.82,0.01,0.0,0.0,0.0]
[1777704948571,66.59,78278.4,0.01,0.0,0.0,0.0]
[1777704953605,66.59,78275.83,0.01,0.0,0.0,0.0]
[1777704958640,66.59,78275.49,0.01,0.0,0.0,0.0]
[1777704964682,66.59,78275.76,0.01,0.0,0.0,0.0]
[1777704969958,66.59,78276.41,0.01,0.0,0.0,0.0]
[1777704976766,66.59,78276.07,0.01,0.0,0.0,0.0]
[1777704982811,66.59,78274.35,0.01,0.0,0.0,0.0]
[1777704987847,66.59,78274.99,0.01,0.0,0.0,0.0]
[1777704991875,66.59,78274.91,0.01,0.0,0.0,0.0]
[1777704996909,66.59,78275.31,0.01,0.0,0.0,0.0]
[1777705002953,66.59,78274.98,0.01,0.0,0.0,0.0]
[1777705007987,66.59,78274.29,0.01,0.0,0.0,0.0]
[1777705015036,66.59,78274.4,0.01,0.0,0.0,0.0]
[1777705020311,66.59,78274.93,0.01,0.0,0.0,0.0]
[1777705026118,66.59,78276.76,0.01,0.0,0.0,0.0]
[1777705029134,66.59,78280.84,0.01,0.0,0.0,0.0]
[1777705035177,66.59,78280.44,0.01,0.0,0.0,0.0]
[1777705037191,66.59,78283.33,0.01,0.0,0.0,0.0]
[1777705040451,66.59,78288.04,0.01,0.0,0.0,0.0]
[1777705044241,66.59,78284.84,0.01,0.0,0.0,0.0]
[1777705049274,66.59,78286.31,0.01,0.0,0.0,0.0]
[1777705051288,66.59,78286.4,0.01,0.0,0.0,0.0]
[1777705058338,66.59,78286.51,0.01,0.0,0.0,0.0]
[1777705065389,66.59,78286.57,0.01,0.0,0.0,0.0]
[1777705070422,66.59,78286.14,0.01,0.0,0.0,0.0]
[1777705078478,66.59,78286.51,0.01,0.0,0.0,0.0]
[1777705086535,66.59,78286.88,0.01,0.0,0.0,0.0]
[1777705091571,66.59,78286.91,0.01,0.0,0.0,0.0]
[1777705096609,66.59,78287.6,0.01,0.0,0.0,0.0]
[1777705101646,66.59,78287.4,0.01,0.0,0.0,0.0]
[1777705107685,66.59,78287.44,0.01,0.0,0.0,0.0]
[1777705111713,66.59,78287.45,0.01,0.0,0.0,0.0]
[1777705116749,66.59,78287.64,0.01,0.0,0.0,0.0]
[1777705121785,66.59,78287.92,0.01,0.0,0.0,0.0]
[1777705126827,66.59,78287.69,0.01,0.0,0.0,0.0]
[1777705127827,66.59,78300.44,0.01,0.0,0.0,0.0]
[1777705128833,66.59,78312.41,0.01,0.0,0.0,0.0]
[1777705129841,66.59,78309.3,0.01,0.0,0.0,0.0]
[1777705131089,66.59,78300.03,0.01,0.0,0.0,0.0]
[1777705135882,66.59,78303.6,0.01,0.0,0.0,0.0]
[1777705141158,66.59,78305.0,0.01,0.0,0.0,0.0]
[1777705147968,66.59,78303.9,0.01,0.0,0.0,0.0]
[1777705153004,66.59,78304.09,0.01,0.0,0.0,0.0]
[1777705158038,66.59,78304.82,0.01,0.0,0.0,0.0]
[1777705163075,66.59,78304.99,0.01,0.0,0.0,0.0]
[1777705168109,66.59,78307.89,0.01,0.0,0.0,0.0]
[1777705171378,66.59,78307.44,0.01,0.0,0.0,0.0]
[1777705177171,66.59,78307.1,0.01,0.0,0.0,0.0]
[1777705180192,66.59,78309.45,0.01,0.0,0.0,0.0]
[1777705183213,66.59,78325.79,0.01,0.0,0.0,0.0]
[1777705185227,66.59,78322.21,0.01,0.0,0.0,0.0]
[1777705186234,66.59,78299.83,0.01,0.0,0.0,0.0]
[1777705188249,66.59,78297.0,0.01,0.0,0.0,0.0]
[1777705193283,66.59,78297.44,0.01,0.0,0.0,0.0]
[1777705198318,66.59,78298.12,0.01,0.0,0.0,0.0]
[1777705203354,66.59,78297.49,0.01,0.0,0.0,0.0]
[1777705208389,66.59,78298.14,0.01,0.0,0.0,0.0]
[1777705213424,66.59,78298.25,0.01,0.0,0.0,0.0]
[1777705214430,66.59,78301.48,0.01,0.0,0.0,0.0]
[1777705219465,66.59,78300.7,0.01,0.0,0.0,0.0]
[1777705222488,66.59,78303.34,0.01,0.0,0.0,0.0]
[1777705223495,66.59,78307.57,0.01,0.0,0.0,0.0]
[1777705224505,66.59,78310.34,0.01,0.0,0.0,0.0]
[1777705226516,66.59,78316.12,0.01,0.0,0.0,0.0]
[1777705231556,66.59,78318.54,0.01,0.0,0.0,0.0]
[1777705234571,66.59,78322.56,0.01,0.0,0.0,0.0]
[1777705239607,66.59,78321.47,0.01,0.0,0.0,0.0]
[1777705244642,66.59,78323.71,0.01,0.0,0.0,0.0]
[1777705250684,66.59,78323.58,0.01,0.0,0.0,0.0]
[1777705253704,66.59,78321.23,0.01,0.0,0.0,0.0]
[1777705258740,66.59,78322.17,0.01,0.0,0.0,0.0]
[1777705263774,66.59,78321.78,0.01,0.0,0.0,0.0]
[1777705268810,66.59,78322.51,0.01,0.0,0.0,0.0]
[1777705273846,66.59,78322.2,0.01,0.0,0.0,0.0]
[1777705279886,66.59,78321.0,0.01,0.0,0.0,0.0]
[1777705284921,66.59,78320.54,0.01,0.0,0.0,0.0]
[1777705290964,66.59,78320.62,0.01,0.0,0.0,0.0]
[1777705292221,66.59,78320.81,0.01,0.0,0.0,0.0]
[1777705300030,66.59,78320.81,0.01,0.0,0.0,0.0]
[1777705305066,66.59,78315.33,0.01,0.0,0.0,0.0]
[1777705310100,66.59,78314.7,0.01,0.0,0.0,0.0]
[1777705315136,66.59,78313.42,0.01,0.0,0.0,0.0]
[1777705318156,66.59,78309.64,0.01,0.0,0.0,0.0]
[1777705323191,66.59,78308.6,0.01,0.0,0.0,0.0]
[1777705328226,66.59,78307.93,0.01,0.0,0.0,0.0]
[1777705333263,66.59,78307.02,0.01,0.0,0.0,0.0]
[1777705339305,66.59,78306.84,0.01,0.0,0.0,0.0]
[1777705344341,66.59,78306.42,0.01,0.0,0.0,0.0]
[1777705349378,66.59,78305.41,0.01,0.0,0.0,0.0]
[1777705351390,66.59,78305.46,0.01,0.0,0.0,0.0]
[1777705356428,66.59,78304.54,0.01,0.0,0.0,0.0]
[1777705362728,66.59,78303.16,0.01,0.0,0.0,0.0]
[1777705366497,66.59,78300.23,0.01,0.0,0.0,0.0]
[1777705367504,66.59,78296.22,0.01,0.0,0.0,0.0]
[1777705368510,66.59,78291.62,0.01,0.0,0.0,0.0]
[1777705374552,66.59,78293.2,0.01,0.0,0.0,0.0]
[1777705379588,66.59,78293.33,0.01,0.0,0.0,0.0]
[1777705384623,66.59,78293.65,0.01,0.0,0.0,0.0]
[1777705389657,66.59,78293.16,0.01,0.0,0.0,0.0]
[1777705394692,66.59,78293.43,0.01,0.0,0.0,0.0]
[1777705399727,66.59,78292.0,0.01,0.0,0.0,0.0]
[1777705404763,66.59,78292.07,0.01,0.0,0.0,0.0]
[1777705409799,66.59,78291.2,0.01,0.0,0.0,0.0]
[1777705411813,66.59,78291.02,0.01,0.0,0.0,0.0]
[1777705416847,66.59,78290.91,0.01,0.0,0.0,0.0]
[1777705421883,66.59,78290.85,0.01,0.0,0.0,0.0]
[1777705426918,66.59,78290.56,0.01,0.0,0.0,0.0]
[1777705431953,66.59,78285.5,0.01,0.0,0.0,0.0]
[1777705434974,66.59,78283.26,0.01,0.0,0.0,0.0]
[1777705441020,66.59,78283.49,0.01,0.0,0.0,0.0]
[1777705446054,66.59,78282.8,0.01,0.0,0.0,0.0]
[1777705451089,66.59,78281.35,0.01,0.0,0.0,0.0]
[1777705457137,66.59,78281.4,0.01,0.0,0.0,0.0]
[1777705462172,66.59,78281.7,0.01,0.0,0.0,0.0]
[1777705467207,66.59,78281.61,0.01,0.0,0.0,0.0]
[1777705471236,66.59,78277.15,0.01,0.0,0.0,0.0]
[1777705473501,66.59,78280.24,0.01,0.0,0.0,0.0]
[1777705480298,66.59,78280.23,0.01,0.0,0.0,0.0]
[1777705486341,66.59,78280.25,0.01,0.0,0.0,0.0]
[1777705491378,66.59,78280.19,0.01,0.0,0.0,0.0]
[1777705497418,66.59,78280.48,0.01,0.0,0.0,0.0]
[1777705502451,66.59,78280.11,0.01,0.0,0.0,0.0]
[1777705507488,66.59,78281.32,0.01,0.0,0.0,0.0]
[1777705509501,66.59,78284.82,0.01,0.0,0.0,0.0]
[1777705515543,66.59,78284.75,0.01,0.0,0.0,0.0]
[1777705520578,66.59,78286.76,0.01,0.0,0.0,0.0]
[1777705523852,66.59,78289.6,0.01,0.0,0.0,0.0]
[1777705529641,66.59,78291.34,0.01,0.0,0.0,0.0]
[1777705531655,66.59,78291.67,0.01,0.0,0.0,0.0]
[1777705533922,66.59,78294.63,0.01,0.0,0.0,0.0]
[1777705537698,66.59,78286.0,0.01,0.0,0.0,0.0]
[1777705538704,66.59,78282.63,0.01,0.0,0.0,0.0]
[1777705543994,66.59,78282.56,0.01,0.0,0.0,0.0]
[1777705549782,66.59,78283.17,0.01,0.0,0.0,0.0]
[1777705554817,66.59,78283.09,0.01,0.0,0.0,0.0]
[1777705559853,66.59,78282.66,0.01,0.0,0.0,0.0]
[1777705564888,66.59,78281.56,0.01,0.0,0.0,0.0]
[1777705569923,66.59,78281.44,0.01,0.0,0.0,0.0]
[1777705570929,66.59,78287.53,0.01,0.0,0.0,0.0]
[1777705571936,66.59,78289.88,0.01,0.0,0.0,0.0]
[1777705576971,66.59,78291.18,0.01,0.0,0.0,0.0]
[1777705578985,66.59,78294.44,0.01,0.0,0.0,0.0]
[1777705584021,66.59,78295.04,0.01,0.0,0.0,0.0]
[1777705589055,66.59,78295.19,0.01,0.0,0.0,0.0]
[1777705591070,66.59,78295.72,0.01,0.0,0.0,0.0]
[1777705598118,66.59,78297.29,0.01,0.0,0.0,0.0]
[1777705603154,66.59,78297.16,0.01,0.0,0.0,0.0]
[1777705608189,66.59,78296.54,0.01,0.0,0.0,0.0]
[1777705613223,66.59,78296.51,0.01,0.0,0.0,0.0]
[1777705618259,66.59,78296.81,0.01,0.0,0.0,0.0]
[1777705623295,66.59,78297.17,0.01,0.0,0.0,0.0]
[1777705628330,66.59,78297.06,0.01,0.0,0.0,0.0]
[1777705632358,66.59,78299.63,0.01,0.0,0.0,0.0]
[1777705634623,66.59,78302.17,0.01,0.0,0.0,0.0]
[1777705639408,66.59,78304.59,0.01,0.0,0.0,0.0]
[1777705644693,66.59,78307.78,0.01,0.0,0.0,0.0]
[1777705650484,66.59,78308.0,0.01,0.0,0.0,0.0]
[1777705651492,66.59,78308.19,0.01,0.0,0.0,0.0]
[1777705656526,66.59,78308.17,0.01,0.0,0.0,0.0]
[1777705661561,66.59,78309.02,0.01,0.0,0.0,0.0]
[1777705666596,66.59,78309.48,0.01,0.0,0.0,0.0]
[1777705670627,66.59,78311.78,0.01,0.0,0.0,0.0]
[1777705672638,66.59,78314.84,0.01,0.0,0.0,0.0]
[1777705677673,66.59,78315.66,0.01,0.0,0.0,0.0]
[1777705682713,66.59,78315.79,0.01,0.0,0.0,0.0]
[1777705687747,66.59,78316.63,0.01,0.0,0.0,0.0]
[1777705695043,66.59,78317.71,0.01,0.0,0.0,0.0]
[1777705700836,66.59,78317.95,0.01,0.0,0.0,0.0]
[1777705705872,66.59,78316.46,0.01,0.0,0.0,0.0]
[1777705710907,66.59,78315.45,0.01,0.0,0.0,0.0]
[1777705712921,66.59,78314.73,0.01,0.0,0.0,0.0]
[1777705717957,66.59,78314.34,0.01,0.0,0.0,0.0]
[1777705722991,66.59,78314.08,0.01,0.0,0.0,0.0]
[1777705728026,66.59,78313.5,0.01,0.0,0.0,0.0]
[1777705734068,66.59,78313.07,0.01,0.0,0.0,0.0]
[1777705740110,66.59,78312.79,0.01,0.0,0.0,0.0]
[1777705745145,66.59,78312.48,0.01,0.0,0.0,0.0]
[1777705750180,66.59,78312.29,0.01,0.0,0.0,0.0]
[1777705755215,66.59,78312.07,0.01,0.0,0.0,0.0]
[1777705760250,66.59,78311.5,0.01,0.0,0.0,0.0]
[1777705766291,66.59,78311.74,0.01,0.0,0.0,0.0]
[1777705771327,66.59,78311.35,0.01,0.0,0.0,0.0]
[1777705776362,66.59,78310.82,0.01,0.0,0.0,0.0]
[1777705782405,66.59,78310.37,0.01,0.0,0.0,0.0]
[1777705787444,66.59,78310.47,0.01,0.0,0.0,0.0]
[1777705792479,66.59,78310.81,0.01,0.0,0.0,0.0]
[1777705798521,66.59,78311.98,0.01,0.0,0.0,0.0]
[1777705803556,66.59,78312.37,0.01,0.0,0.0,0.0]
[1777705808592,66.59,78311.85,0.01,0.0,0.0,0.0]
[1777705814633,66.59,78311.4,0.01,0.0,0.0,0.0]
[1777705819668,66.59,78311.34,0.01,0.0,0.0,0.0]
[1777705824703,66.59,78310.2,0.01,0.0,0.0,0.0]
[1777705829739,66.59,78310.27,0.01,0.0,0.0,0.0]
[1777705831753,66.59,78310.48,0.01,0.0,0.0,0.0]
[1777705836029,66.59,78301.13,0.01,0.0,0.0,0.0]
[1777705841822,66.59,78299.59,0.01,0.0,0.0,0.0]
[1777705846857,66.59,78299.06,0.01,0.0,0.0,0.0]
[1777705851897,66.59,78298.31,0.01,0.0,0.0,0.0]
[1777705857934,66.59,78297.61,0.01,0.0,0.0,0.0]
[1777705862971,66.59,78300.77,0.01,0.0,0.0,0.0]
[1777705863978,66.59,78302.86,0.01,0.0,0.0,0.0]
[1777705869012,66.59,78302.02,0.01,0.0,0.0,0.0]
[1777705874048,66.59,78303.28,0.01,0.0,0.0,0.0]
[1777705879082,66.59,78303.12,0.01,0.0,0.0,0.0]
[1777705885123,66.59,78302.05,0.01,0.0,0.0,0.0]
[1777705890162,66.59,78300.93,0.01,0.0,0.0,0.0]
[1777705892174,66.59,78300.82,0.01,0.0,0.0,0.0]
[1777705898216,66.59,78300.25,0.01,0.0,0.0,0.0]
[1777705905266,66.59,78299.71,0.01,0.0,0.0,0.0]
[1777705910300,66.59,78299.22,0.01,0.0,0.0,0.0]
[1777705915336,66.59,78297.87,0.01,0.0,0.0,0.0]
[1777705920371,66.59,78297.89,0.01,0.0,0.0,0.0]
[1777705921378,66.59,78295.68,0.01,0.0,0.0,0.0]
[1777705922385,66.59,78291.23,0.01,0.0,0.0,0.0]
[1777705926413,66.59,78289.14,0.01,0.0,0.0,0.0]
[1777705931449,66.59,78289.36,0.01,0.0,0.0,0.0]
[1777705936483,66.59,78289.71,0.01,0.0,0.0,0.0]
[1777705941527,66.59,78290.32,0.01,0.0,0.0,0.0]
[1777705946804,66.59,78290.66,0.01,0.0,0.0,0.0]
[1777705952606,66.59,78290.9,0.01,0.0,0.0,0.0]
[1777705962674,66.59,78292.86,0.01,0.0,0.0,0.0]
[1777705968716,66.59,78292.13,0.01,0.0,0.0,0.0]
[1777705973752,66.59,78292.28,0.01,0.0,0.0,0.0]
[1777705978787,66.59,78293.09,0.01,0.0,0.0,0.0]
[1777705983822,66.59,78293.05,0.01,0.0,0.0,0.0]
[1777705988857,66.59,78293.41,0.01,0.0,0.0,0.0]
[1777705993891,66.59,78293.4,0.01,0.0,0.0,0.0]
[1777705998926,66.59,78293.64,0.01,0.0,0.0,0.0]
[1777706002954,66.59,78295.72,0.01,0.0,0.0,0.0]
[1777706007224,66.59,78297.84,0.01,0.0,0.0,0.0]
[1777706011011,66.59,78298.67,0.01,0.0,0.0,0.0]
[1777706017295,66.59,78298.75,0.01,0.0,0.0,0.0]
[1777706023095,66.59,78298.61,0.01,0.0,0.0,0.0]
[1777706030146,66.59,78298.35,0.01,0.0,0.0,0.0]
[1777706035180,66.59,78298.57,0.01,0.0,0.0,0.0]
[1777706040218,66.59,78298.53,0.01,0.0,0.0,0.0]
[1777706047505,66.59,78298.36,0.01,0.0,0.0,0.0]
[1777706056327,66.59,78298.31,0.01,0.0,0.0,0.0]
[1777706061362,66.59,78298.07,0.01,0.0,0.0,0.0]
[1777706066397,66.59,78296.82,0.01,0.0,0.0,0.0]
[1777706071434,66.59,78297.65,0.01,0.0,0.0,0.0]
[1777706076468,66.59,78298.02,0.01,0.0,0.0,0.0]
[1777706081503,66.59,78299.11,0.01,0.0,0.0,0.0]
[1777706088553,66.59,78299.34,0.01,0.0,0.0,0.0]
[1777706091573,66.59,78304.72,0.01,0.0,0.0,0.0]
[1777706096608,66.59,78304.63,0.01,0.0,0.0,0.0]
[1777706101648,66.59,78305.44,0.01,0.0,0.0,0.0]
[1777706106680,66.59,78305.41,0.01,0.0,0.0,0.0]
[1777706111715,66.59,78304.7,0.01,0.0,0.0,0.0]
[1777706116749,66.59,78304.39,0.01,0.0,0.0,0.0]
[1777706122793,66.59,78306.48,0.01,0.0,0.0,0.0]
[1777706124805,66.59,78303.41,0.01,0.0,0.0,0.0]
[1777706129842,66.59,78303.66,0.01,0.0,0.0,0.0]
[1777706131855,66.59,78303.52,0.01,0.0,0.0,0.0]
[1777706136890,66.59,78303.98,0.01,0.0,0.0,0.0]
[1777706141924,66.59,78302.95,0.01,0.0,0.0,0.0]
[1777706148209,66.59,78302.91,0.01,0.0,0.0,0.0]
[1777706154009,66.59,78302.58,0.01,0.0,0.0,0.0]
[1777706163071,66.59,78301.58,0.01,0.0,0.0,0.0]
[1777706168349,66.59,78301.45,0.01,0.0,0.0,0.0]
[1777706178419,66.59,78301.66,0.01,0.0,0.0,0.0]
[1777706184218,66.59,78301.14,0.01,0.0,0.0,0.0]
[1777706192274,66.59,78301.97,0.01,0.0,0.0,0.0]
[1777706197309,66.59,78301.56,0.01,0.0,0.0,0.0]
[1777706202346,66.59,78301.77,0.01,0.0,0.0,0.0]
[1777706207379,66.59,78300.29,0.01,0.0,0.0,0.0]
[1777706208629,66.59,78296.56,0.01,0.0,0.0,0.0]
[1777706214428,66.59,78296.21,0.01,0.0,0.0,0.0]
[1777706220470,66.59,78294.48,0.01,0.0,0.0,0.0]
[1777706226513,66.59,78293.65,0.01,0.0,0.0,0.0]
[1777706236582,66.59,78292.99,0.01,0.0,0.0,0.0]
[1777706242624,66.59,78292.71,0.01,0.0,0.0,0.0]
[1777706248916,66.59,78291.2,0.01,0.0,0.0,0.0]
[1777706254707,66.59,78288.47,0.01,0.0,0.0,0.0]
[1777706259744,66.59,78286.65,0.01,0.0,0.0,0.0]
[1777706265786,66.59,78284.92,0.01,0.0,0.0,0.0]
[1777706270820,66.59,78283.27,0.01,0.0,0.0,0.0]
[1777706276863,66.59,78281.84,0.01,0.0,0.0,0.0]
[1777706281898,66.59,78280.85,0.01,0.0,0.0,0.0]
[1777706285927,66.59,78286.09,0.01,0.0,0.0,0.0]
[1777706290992,66.59,78285.56,0.01,0.0,0.0,0.0]
[1777706296026,66.59,78283.35,0.01,0.0,0.0,0.0]
[1777706301061,66.59,78282.43,0.01,0.0,0.0,0.0]
[1777706306095,66.59,78281.24,0.01,0.0,0.0,0.0]
[1777706311131,66.59,78280.73,0.01,0.0,0.0,0.0]
[1777706316165,66.59,78280.02,0.01,0.0,0.0,0.0]
[1777706322207,66.59,78279.14,0.01,0.0,0.0,0.0]
[1777706329481,66.59,78278.34,0.01,0.0,0.0,0.0]
[1777706335298,66.59,78277.87,0.01,0.0,0.0,0.0]
[1777706338320,66.59,78274.74,0.01,0.0,0.0,0.0]
[1777706343354,66.59,78274.97,0.01,0.0,0.0,0.0]
[1777706348389,66.59,78275.53,0.01,0.0,0.0,0.0]
[1777706353424,66.59,78275.82,0.01,0.0,0.0,0.0]
[1777706358459,66.59,78275.97,0.01,0.0,0.0,0.0]
[1777706364501,66.59,78275.33,0.01,0.0,0.0,0.0]
[1777706369763,66.59,78275.36,0.01,0.0,0.0,0.0]
[1777706371550,66.59,78275.71,0.01,0.0,0.0,0.0]
[1777706376585,66.59,78275.42,0.01,0.0,0.0,0.0]
[1777706381621,66.59,78275.21,0.01,0.0,0.0,0.0]
[1777706382627,66.59,78280.32,0.01,0.0,0.0,0.0]
[1777706386656,66.59,78282.63,0.01,0.0,0.0,0.0]
[1777706390683,66.59,78280.77,0.01,0.0,0.0,0.0]
[1777706392698,66.59,78278.72,0.01,0.0,0.0,0.0]
[1777706397732,66.59,78278.22,0.01,0.0,0.0,0.0]
[1777706402767,66.59,78277.65,0.01,0.0,0.0,0.0]
[1777706410044,66.59,78277.61,0.01,0.0,0.0,0.0]
[1777706415858,66.59,78277.73,0.01,0.0,0.0,0.0]
[1777706420896,66.59,78278.22,0.01,0.0,0.0,0.0]
[1777706423916,66.59,78280.69,0.01,0.0,0.0,0.0]
[1777706429956,66.59,78281.02,0.01,0.0,0.0,0.0]
[1777706431971,66.59,78280.62,0.01,0.0,0.0,0.0]
[1777706437005,66.59,78279.46,0.01,0.0,0.0,0.0]
[1777706446070,66.59,78278.63,0.01,0.0,0.0,0.0]
[1777706451110,66.59,78278.09,0.01,0.0,0.0,0.0]
[1777706456140,66.59,78277.87,0.01,0.0,0.0,0.0]
[1777706462185,66.59,78277.78,0.01,0.0,0.0,0.0]
[1777706468225,66.59,78277.49,0.01,0.0,0.0,0.0]
[1777706473260,66.59,78277.08,0.01,0.0,0.0,0.0]
[1777706478297,66.59,78278.88,0.01,0.0,0.0,0.0]
[1777706483332,66.59,78279.64,0.01,0.0,0.0,0.0]
[1777706488366,66.59,78280.79,0.01,0.0,0.0,0.0]
[1777706491388,66.59,78280.09,0.01,0.0,0.0,0.0]
[1777706496424,66.59,78279.86,0.01,0.0,0.0,0.0]
[1777706501458,66.59,78280.75,0.01,0.0,0.0,0.0]
[1777706506493,66.59,78281.52,0.01,0.0,0.0,0.0]
[1777706511531,66.59,78282.67,0.01,0.0,0.0,0.0]
[1777706517573,66.59,78282.74,0.01,0.0,0.0,0.0]
[1777706524632,66.59,78282.69,0.01,0.0,0.0,0.0]
[1777706530888,66.59,78283.17,0.01,0.0,0.0,0.0]
[1777706535698,66.59,78285.59,0.01,0.0,0.0,0.0]
[1777706540960,66.59,78288.32,0.01,0.0,0.0,0.0]
[1777706543755,66.59,78290.56,0.01,0.0,0.0,0.0]
[1777706544761,66.59,78292.67,0.01,0.0,0.0,0.0]
[1777706551032,66.59,78294.56,0.01,0.0,0.0,0.0]
[1777706556845,66.59,78295.92,0.01,0.0,0.0,0.0]
[1777706561101,66.59,78298.31,0.01,0.0,0.0,0.0]
[1777706563897,66.59,78300.58,0.01,0.0,0.0,0.0]
[1777706568932,66.59,78300.65,0.01,0.0,0.0,0.0]
[1777706573967,66.59,78301.7,0.01,0.0,0.0,0.0]
[1777706576989,66.59,78305.13,0.01,0.0,0.0,0.0]
[1777706579002,66.59,78307.25,0.01,0.0,0.0,0.0]
[1777706581241,66.59,78309.61,0.01,0.0,0.0,0.0]
[1777706583034,66.59,78311.61,0.01,0.0,0.0,0.0]
[1777706587062,66.59,78314.84,0.01,0.0,0.0,0.0]
[1777706590082,66.59,78317.02,0.01,0.0,0.0,0.0]
[1777706591091,66.59,78313.05,0.01,0.0,0.0,0.0]
[1777706594111,66.59,78314.87,0.01,0.0,0.0,0.0]
[1777706597131,66.59,78316.8,0.01,0.0,0.0,0.0]
[1777706602167,66.59,78318.28,0.01,0.0,0.0,0.0]
[1777706610223,66.59,78321.7,0.01,0.0,0.0,0.0]
[1777706611230,66.59,78322.27,0.01,0.0,0.0,0.0]
[1777706616265,66.59,78324.01,0.01,0.0,0.0,0.0]
[1777706619287,66.59,78326.63,0.01,0.0,0.0,0.0]
[1777706624322,66.59,78328.24,0.01,0.0,0.0,0.0]
[1777706629358,66.59,78328.82,0.01,0.0,0.0,0.0]
[1777706634392,66.59,78329.71,0.01,0.0,0.0,0.0]
[1777706639428,66.59,78330.42,0.01,0.0,0.0,0.0]
[1777706641662,66.59,78333.05,0.01,0.0,0.0,0.0]
[1777706651733,66.59,78334.02,0.01,0.0,0.0,0.0]
[1777706657553,66.59,78334.51,0.01,0.0,0.0,0.0]
[1777706663595,66.59,78334.42,0.01,0.0,0.0,0.0]
[1777706669637,66.59,78334.66,0.01,0.0,0.0,0.0]
[1777706671873,66.59,78334.91,0.01,0.0,0.0,0.0]
[1777706677693,66.59,78334.68,0.01,0.0,0.0,0.0]
[1777706682728,66.59,78334.45,0.01,0.0,0.0,0.0]
[1777706683735,66.59,78332.39,0.01,0.0,0.0,0.0]
[1777706686756,66.59,78329.17,0.01,0.0,0.0,0.0]
[1777706692015,66.59,78328.87,0.01,0.0,0.0,0.0]
[1777706698840,66.59,78329.01,0.01,0.0,0.0,0.0]
[1777706702087,66.59,78327.12,0.01,0.0,0.0,0.0]
[1777706707906,66.59,78326.87,0.01,0.0,0.0,0.0]
[1777706718982,66.59,78327.02,0.01,0.0,0.0,0.0]
[1777706726032,66.59,78327.01,0.01,0.0,0.0,0.0]
[1777706732297,66.59,78326.4,0.01,0.0,0.0,0.0]
[1777706738116,66.59,78326.34,0.01,0.0,0.0,0.0]
[1777706744157,66.59,78326.51,0.01,0.0,0.0,0.0]
[1777706749192,66.59,78326.05,0.01,0.0,0.0,0.0]
[1777706754228,66.59,78326.21,0.01,0.0,0.0,0.0]
[1777706759262,66.59,78325.96,0.01,0.0,0.0,0.0]
[1777706764297,66.59,78325.34,0.01,0.0,0.0,0.0]
[1777706769332,66.59,78325.64,0.01,0.0,0.0,0.0]
[1777706774367,66.59,78324.29,0.01,0.0,0.0,0.0]
[1777706781416,66.59,78324.4,0.01,0.0,0.0,0.0]
[1777706789472,66.59,78324.48,0.01,0.0,0.0,0.0]
[1777706791486,66.59,78325.26,0.01,0.0,0.0,0.0]
[1777706796522,66.59,78324.53,0.01,0.0,0.0,0.0]
[1777706798535,66.59,78326.83,0.01,0.0,0.0,0.0]
[1777706806591,66.59,78326.43,0.01,0.0,0.0,0.0]
[1777706811626,66.59,78326.38,0.01,0.0,0.0,0.0]
[1777706816661,66.59,78325.44,0.01,0.0,0.0,0.0]
[1777706821697,66.59,78324.19,0.01,0.0,0.0,0.0]
[1777706826732,66.59,78323.74,0.01,0.0,0.0,0.0]
[1777706831766,66.59,78324.03,0.01,0.0,0.0,0.0]
[1777706838816,66.59,78324.18,0.01,0.0,0.0,0.0]
[1777706844858,66.59,78324.1,0.01,0.0,0.0,0.0]
[1777706853142,66.59,78324.06,0.01,0.0,0.0,0.0]
[1777706861976,66.59,78324.79,0.01,0.0,0.0,0.0]
[1777706871039,66.59,78324.88,0.01,0.0,0.0,0.0]
[1777706876074,66.59,78325.96,0.01,0.0,0.0,0.0]
[1777706881109,66.59,78325.34,0.01,0.0,0.0,0.0]
[1777706890173,66.59,78324.06,0.01,0.0,0.0,0.0]
[1777706895208,66.59,78324.14,0.01,0.0,0.0,0.0]
[1777706901250,66.59,78324.18,0.01,0.0,0.0,0.0]
[1777706906284,66.59,78323.95,0.01,0.0,0.0,0.0]
[1777706911319,66.59,78324.02,0.01,0.0,0.0,0.0]
[1777706917362,66.59,78324.09,0.01,0.0,0.0,0.0]
[1777706922396,66.59,78324.42,0.01,0.0,0.0,0.0]
[1777706923403,66.59,78322.25,0.01,0.0,0.0,0.0]
[1777706931459,66.59,78322.17,0.01,0.0,0.0,0.0]
[1777706936494,66.59,78322.12,0.01,0.0,0.0,0.0]
[1777706941529,66.59,78321.48,0.01,0.0,0.0,0.0]
[1777706943543,66.59,78319.33,0.01,0.0,0.0,0.0]
[1777706948579,66.59,78319.17,0.01,0.0,0.0,0.0]
[1777706953854,66.59,78319.18,0.01,0.0,0.0,0.0]
[1777706960665,66.59,78319.22,0.01,0.0,0.0,0.0]
[1777706973995,66.59,78318.93,0.01,0.0,0.0,0.0]
[1777706980819,66.59,78318.63,0.01,0.0,0.0,0.0]
[1777706987869,66.59,78318.58,0.01,0.0,0.0,0.0]
[1777706994136,66.59,78318.68,0.01,0.0,0.0,0.0]
[1777706999954,66.59,78318.97,0.01,0.0,0.0,0.0]
[1777707005776,66.59,78318.2,0.01,0.0,0.0,0.0]
[1777707010780,66.59,78318.2,0.01,0.0,0.0,0.0]
[1777707016067,66.59,78318.11,0.01,0.0,0.0,0.0]
[1777707021100,66.59,78318.2,0.01,0.0,0.0,0.0]
[1777707026136,66.59,78318.32,0.01,0.0,0.0,0.0]
[1777707032178,66.59,78318.5,0.01,0.0,0.0,0.0]
[1777707036212,66.59,78324.45,0.01,0.0,0.0,0.0]
[1777707041240,66.59,78324.2,0.01,0.0,0.0,0.0]
[1777707046818,66.59,78324.86,0.01,0.0,0.0,0.0]
[1777707051823,66.59,78324.89,0.01,0.0,0.0,0.0]
[1777707056828,66.59,78324.89,0.01,0.0,0.0,0.0]
[1777707061833,66.59,78324.83,0.01,0.0,0.0,0.0]
[1777707064632,66.59,78315.03,0.01,0.0,0.0,0.0]
[1777707070443,66.59,78314.63,0.01,0.0,0.0,0.0]
[1777707071452,66.59,78312.05,0.01,0.0,0.0,0.0]
[1777707076485,66.59,78312.91,0.01,0.0,0.0,0.0]
[1777707081522,66.59,78313.23,0.01,0.0,0.0,0.0]
[1777707086556,66.59,78312.92,0.01,0.0,0.0,0.0]
[1777707091592,66.59,78312.39,0.01,0.0,0.0,0.0]
[1777707096625,66.59,78312.26,0.01,0.0,0.0,0.0]
[1777707101660,66.59,78311.93,0.01,0.0,0.0,0.0]
[1777707102667,66.59,78305.42,0.01,0.0,0.0,0.0]
[1777707106696,66.59,78303.58,0.01,0.0,0.0,0.0]
[1777707111731,66.59,78302.23,0.01,0.0,0.0,0.0]
[1777707116888,66.59,78301.75,0.01,0.0,0.0,0.0]
[1777707121800,66.59,78299.08,0.01,0.0,0.0,0.0]
[1777707122907,66.59,78297.11,0.01,0.0,0.0,0.0]
[1777707125909,66.59,78294.23,0.01,0.0,0.0,0.0]
[1777707128912,66.59,78292.67,0.01,0.0,0.0,0.0]
[1777707133917,66.59,78292.49,0.01,0.0,0.0,0.0]
[1777707138922,66.59,78291.29,0.01,0.0,0.0,0.0]
[1777707143955,66.59,78291.13,0.01,0.0,0.0,0.0]
[1777707149997,66.59,78292.0,0.01,0.0,0.0,0.0]
[1777707151003,66.59,78292.07,0.01,0.0,0.0,0.0]
[1777707156039,66.59,78291.99,0.01,0.0,0.0,0.0]
[1777707162083,66.59,78291.89,0.01,0.0,0.0,0.0]
[1777707165331,66.59,78290.34,0.01,0.0,0.0,0.0]
[1777707171147,66.59,78290.03,0.01,0.0,0.0,0.0]
[1777707176182,66.59,78290.38,0.01,0.0,0.0,0.0]
[1777707181217,66.59,78290.11,0.01,0.0,0.0,0.0]
[1777707185471,66.59,78293.16,0.01,0.0,0.0,0.0]
[1777707187258,66.59,78298.54,0.01,0.0,0.0,0.0]
[1777707192294,66.59,78299.02,0.01,0.0,0.0,0.0]
[1777707197329,66.59,78298.77,0.01,0.0,0.0,0.0]
[1777707202363,66.59,78298.53,0.01,0.0,0.0,0.0]
[1777707205612,66.59,78294.9,0.01,0.0,0.0,0.0]
[1777707208406,66.59,78291.59,0.01,0.0,0.0,0.0]
[1777707211427,66.59,78289.76,0.01,0.0,0.0,0.0]
[1777707213997,66.59,78288.18,0.01,0.0,0.0,0.0]
[1777707219486,66.59,78287.28,0.01,0.0,0.0,0.0]
[1777707224519,66.59,78286.99,0.01,0.0,0.0,0.0]
[1777707229554,66.59,78287.36,0.01,0.0,0.0,0.0]
[1777707234589,66.59,78286.33,0.01,0.0,0.0,0.0]
[1777707240023,66.59,78287.24,0.01,0.0,0.0,0.0]
[1777707245893,66.59,78286.79,0.01,0.0,0.0,0.0]
[1777707251035,66.59,78286.82,0.01,0.0,0.0,0.0]
[1777707256746,66.59,78285.74,0.01,0.0,0.0,0.0]
[1777707259765,66.59,78283.68,0.01,0.0,0.0,0.0]
[1777707264800,66.59,78282.74,0.01,0.0,0.0,0.0]
[1777707267823,66.59,78278.36,0.01,0.0,0.0,0.0]
[1777707268829,66.59,78276.34,0.01,0.0,0.0,0.0]
[1777707271850,66.59,78274.25,0.01,0.0,0.0,0.0]
[1777707276884,66.59,78273.85,0.01,0.0,0.0,0.0]
[1777707281919,66.59,78273.21,0.01,0.0,0.0,0.0]
[1777707287963,66.59,78273.44,0.01,0.0,0.0,0.0]
[1777707293081,66.59,78273.3,0.01,0.0,0.0,0.0]
[1777707298086,66.59,78273.23,0.01,0.0,0.0,0.0]
[1777707303091,66.59,78273.11,0.01,0.0,0.0,0.0]
[1777707308103,66.59,78272.98,0.01,0.0,0.0,0.0]
[1777707314145,66.59,78272.99,0.01,0.0,0.0,0.0]
[1777707319181,66.59,78273.07,0.01,0.0,0.0,0.0]
[1777707324216,66.59,78280.03,0.01,0.0,0.0,0.0]
[1777707330118,66.59,78280.0,0.01,0.0,0.0,0.0]
[1777707331264,66.59,78280.0,0.01,0.0,0.0,0.0]
[1777707336523,66.59,78279.97,0.01,0.0,0.0,0.0]
[1777707342342,66.59,78279.9,0.01,0.0,0.0,0.0]
[1777707348136,66.59,78279.53,0.01,0.0,0.0,0.0]
[1777707353419,66.59,78277.74,0.01,0.0,0.0,0.0]
[1777707359148,66.59,78277.72,0.01,0.0,0.0,0.0]
[1777707364496,66.59,78277.26,0.01,0.0,0.0,0.0]
[1777707369531,66.59,78277.34,0.01,0.0,0.0,0.0]
[1777707374566,66.59,78277.27,0.01,0.0,0.0,0.0]
[1777707380608,66.59,78277.38,0.01,0.0,0.0,0.0]
[1777707386875,66.59,78276.96,0.01,0.0,0.0,0.0]
[1777707388664,66.59,78275.15,0.01,0.0,0.0,0.0]
[1777707389672,66.59,78273.62,0.01,0.0,0.0,0.0]
[1777707391686,66.59,78274.2,0.01,0.0,0.0,0.0]
[1777707396946,66.59,78271.22,0.01,0.0,0.0,0.0]
[1777707402762,66.59,78270.46,0.01,0.0,0.0,0.0]
[1777707407801,66.59,78269.42,0.01,0.0,0.0,0.0]
[1777707412836,66.59,78269.23,0.01,0.0,0.0,0.0]
[1777707417869,66.59,78269.28,0.01,0.0,0.0,0.0]
[1777707420891,66.59,78265.03,0.01,0.0,0.0,0.0]
[1777707422905,66.59,78263.16,0.01,0.0,0.0,0.0]
[1777707425927,66.59,78261.25,0.01,0.0,0.0,0.0]
[1777707427939,66.59,78258.88,0.01,0.0,0.0,0.0]
[1777707430961,66.59,78255.98,0.01,0.0,0.0,0.0]
[1777707431968,66.59,78252.66,0.01,0.0,0.0,0.0]
[1777707437002,66.59,78252.94,0.01,0.0,0.0,0.0]
[1777707442037,66.59,78252.57,0.01,0.0,0.0,0.0]
[1777707448079,66.59,78252.18,0.01,0.0,0.0,0.0]
[1777707451101,66.59,78252.14,0.01,0.0,0.0,0.0]
[1777707456137,66.59,78251.21,0.01,0.0,0.0,0.0]
[1777707461248,66.59,78250.46,0.01,0.0,0.0,0.0]
[1777707466253,66.59,78250.42,0.01,0.0,0.0,0.0]
[1777707471259,66.59,78250.46,0.01,0.0,0.0,0.0]
[1777707476276,66.59,78250.42,0.01,0.0,0.0,0.0]
[1777707481311,66.59,78250.29,0.01,0.0,0.0,0.0]
[1777707487578,66.59,78250.32,0.01,0.0,0.0,0.0]
[1777707493281,66.59,78250.2,0.01,0.0,0.0,0.0]
[1777707498433,66.59,78250.02,0.01,0.0,0.0,0.0]
[1777707503467,66.59,78249.57,0.01,0.0,0.0,0.0]
[1777707509508,66.59,78247.85,0.01,0.0,0.0,0.0]
[1777707514547,66.59,78243.82,0.01,0.0,0.0,0.0]
[1777707519582,66.59,78244.07,0.01,0.0,0.0,0.0]
[1777707524617,66.59,78247.95,0.01,0.0,0.0,0.0]
[1777707530318,66.59,78246.63,0.01,0.0,0.0,0.0]
[1777707535323,66.59,78246.63,0.01,0.0,0.0,0.0]
[1777707540729,66.59,78246.63,0.01,0.0,0.0,0.0]
[1777707545765,66.59,78246.23,0.01,0.0,0.0,0.0]
[1777707550799,66.59,78246.24,0.01,0.0,0.0,0.0]
[1777707556840,66.59,78246.94,0.01,0.0,0.0,0.0]
[1777707561877,66.59,78247.11,0.01,0.0,0.0,0.0]
[1777707568139,66.59,78247.08,0.01,0.0,0.0,0.0]
[1777707573960,66.59,78247.75,0.01,0.0,0.0,0.0]
[1777707578995,66.59,78252.4,0.01,0.0,0.0,0.0]
[1777707584031,66.59,78252.33,0.01,0.0,0.0,0.0]
[1777707589065,66.59,78252.37,0.01,0.0,0.0,0.0]
[1777707594151,66.59,78253.65,0.01,0.0,0.0,0.0]
[1777707599180,66.59,78253.37,0.01,0.0,0.0,0.0]
[1777707604217,66.59,78253.77,0.01,0.0,0.0,0.0]
[1777707609253,66.59,78253.75,0.01,0.0,0.0,0.0]
[1777707614287,66.59,78254.29,0.01,0.0,0.0,0.0]
[1777707619411,66.59,78249.3,0.01,0.0,0.0,0.0]
[1777707624415,66.59,78247.86,0.01,0.0,0.0,0.0]
[1777707629422,66.59,78245.71,0.01,0.0,0.0,0.0]
[1777707634429,66.59,78246.05,0.01,0.0,0.0,0.0]
[1777707641477,66.59,78245.68,0.01,0.0,0.0,0.0]
[1777707646513,66.59,78245.14,0.01,0.0,0.0,0.0]
[1777707652554,66.59,78241.04,0.01,0.0,0.0,0.0]
[1777707657588,66.59,78241.1,0.01,0.0,0.0,0.0]
[1777707662625,66.59,78240.36,0.01,0.0,0.0,0.0]
[1777707667658,66.59,78241.06,0.01,0.0,0.0,0.0]
[1777707672697,66.59,78241.56,0.01,0.0,0.0,0.0]
[1777707677732,66.59,78242.79,0.01,0.0,0.0,0.0]
[1777707683774,66.59,78242.18,0.01,0.0,0.0,0.0]
[1777707690826,66.59,78242.12,0.01,0.0,0.0,0.0]
[1777707697872,66.59,78242.29,0.01,0.0,0.0,0.0]
[1777707702907,66.59,78242.24,0.01,0.0,0.0,0.0]
[1777707707943,66.59,78241.83,0.01,0.0,0.0,0.0]
[1777707712978,66.59,78241.07,0.01,0.0,0.0,0.0]
[1777707718014,66.59,78235.42,0.01,0.0,0.0,0.0]
[1777707723049,66.59,78231.7,0.01,0.0,0.0,0.0]
[1777707728082,66.59,78232.26,0.01,0.0,0.0,0.0]
[1777707733118,66.59,78229.99,0.01,0.0,0.0,0.0]
[1777707738154,66.59,78230.09,0.01,0.0,0.0,0.0]
[1777707743188,66.59,78227.51,0.01,0.0,0.0,0.0]
[1777707748224,66.59,78226.21,0.01,0.0,0.0,0.0]
[1777707755272,66.59,78226.85,0.01,0.0,0.0,0.0]
[1777707760308,66.59,78226.54,0.01,0.0,0.0,0.0]
[1777707765342,66.59,78226.21,0.01,0.0,0.0,0.0]
[1777707770379,66.59,78226.3,0.01,0.0,0.0,0.0]
[1777707775413,66.59,78225.53,0.01,0.0,0.0,0.0]
[1777707780450,66.59,78225.5,0.01,0.0,0.0,0.0]
[1777707785584,66.59,78225.41,0.01,0.0,0.0,0.0]
[1777707790589,66.59,78224.23,0.01,0.0,0.0,0.0]
[1777707795594,66.59,78224.29,0.01,0.0,0.0,0.0]
[1777707800599,66.59,78224.47,0.01,0.0,0.0,0.0]
[1777707805626,66.59,78224.46,0.01,0.0,0.0,0.0]
[1777707810663,66.59,78223.65,0.01,0.0,0.0,0.0]
[1777707815697,66.59,78223.43,0.01,0.0,0.0,0.0]
[1777707820732,66.59,78223.5,0.01,0.0,0.0,0.0]
[1777707826776,66.59,78217.08,0.01,0.0,0.0,0.0]
[1777707831811,66.59,78216.47,0.01,0.0,0.0,0.0]
[1777707836846,66.59,78215.45,0.01,0.0,0.0,0.0]
[1777707841881,66.59,78215.53,0.01,0.0,0.0,0.0]
[1777707846915,66.59,78216.03,0.01,0.0,0.0,0.0]
[1777707851951,66.59,78216.08,0.01,0.0,0.0,0.0]
[1777707856985,66.59,78213.81,0.01,0.0,0.0,0.0]
[1777707862021,66.59,78214.02,0.01,0.0,0.0,0.0]
[1777707867057,66.59,78213.83,0.01,0.0,0.0,0.0]
[1777707872090,66.59,78213.01,0.01,0.0,0.0,0.0]
[1777707879139,66.59,78216.87,0.01,0.0,0.0,0.0]
[1777707884175,66.59,78216.46,0.01,0.0,0.0,0.0]
[1777707889209,66.59,78216.44,0.01,0.0,0.0,0.0]
[1777707896259,66.59,78216.24,0.01,0.0,0.0,0.0]
[1777707901298,66.59,78222.98,0.01,0.0,0.0,0.0]
[1777707906329,66.59,78244.9,0.01,0.0,0.0,0.0]
[1777707911368,66.59,78239.44,0.01,0.0,0.0,0.0]
[1777707916400,66.59,78239.57,0.01,0.0,0.0,0.0]
[1777707922443,66.59,78239.27,0.01,0.0,0.0,0.0]
[1777707927476,66.59,78233.79,0.01,0.0,0.0,0.0]
[1777707932512,66.59,78233.77,0.01,0.0,0.0,0.0]
[1777707938553,66.59,78233.98,0.01,0.0,0.0,0.0]
[1777707943588,66.59,78234.07,0.01,0.0,0.0,0.0]
[1777707948625,66.59,78233.09,0.01,0.0,0.0,0.0]
[1777707953751,66.59,78232.68,0.01,0.0,0.0,0.0]
[1777707958756,66.59,78232.35,0.01,0.0,0.0,0.0]
[1777707963761,66.59,78232.06,0.01,0.0,0.0,0.0]
[1777707969773,66.59,78231.81,0.01,0.0,0.0,0.0]
[1777707974806,66.59,78231.64,0.01,0.0,0.0,0.0]
[1777707979841,66.59,78231.51,0.01,0.0,0.0,0.0]
[1777707985884,66.59,78231.26,0.01,0.0,0.0,0.0]
[1777707991105,66.59,78229.12,0.01,0.0,0.0,0.0]
[1777707996960,66.59,78228.13,0.01,0.0,0.0,0.0]
[1777708003003,66.59,78227.99,0.01,0.0,0.0,0.0]
[1777708009049,66.59,78227.41,0.01,0.0,0.0,0.0]
[1777708017105,66.59,78227.37,0.01,0.0,0.0,0.0]
[1777708022139,66.59,78225.8,0.01,0.0,0.0,0.0]
[1777708027175,66.59,78225.48,0.01,0.0,0.0,0.0]
[1777708034225,66.59,78225.69,0.01,0.0,0.0,0.0]
[1777708040265,66.59,78225.79,0.01,0.0,0.0,0.0]
[1777708045301,66.59,78225.94,0.01,0.0,0.0,0.0]
[1777708051525,66.59,78225.56,0.01,0.0,0.0,0.0]
[1777708057385,66.59,78225.47,0.01,0.0,0.0,0.0]
[1777708068462,66.59,78225.44,0.01,0.0,0.0,0.0]
[1777708073497,66.59,78225.3,0.01,0.0,0.0,0.0]
[1777708080546,66.59,78225.12,0.01,0.0,0.0,0.0]
[1777708085582,66.59,78225.16,0.01,0.0,0.0,0.0]
[1777708095651,66.59,78225.37,0.01,0.0,0.0,0.0]
[1777708101692,66.59,78224.96,0.01,0.0,0.0,0.0]
[1777708106728,66.59,78222.89,0.01,0.0,0.0,0.0]
[1777708111763,66.59,78221.91,0.01,0.0,0.0,0.0]
[1777708116798,66.59,78219.65,0.01,0.0,0.0,0.0]
[1777708122927,66.59,78219.63,0.01,0.0,0.0,0.0]
[1777708127932,66.59,78220.03,0.01,0.0,0.0,0.0]
[1777708132934,66.59,78220.12,0.01,0.0,0.0,0.0]
[1777708138951,66.59,78228.49,0.01,0.0,0.0,0.0]
[1777708143989,66.59,78228.26,0.01,0.0,0.0,0.0]
[1777708149021,66.59,78226.94,0.01,0.0,0.0,0.0]
[1777708155069,66.59,78227.18,0.01,0.0,0.0,0.0]
[1777708161107,66.59,78227.02,0.01,0.0,0.0,0.0]
[1777708166141,66.59,78226.67,0.01,0.0,0.0,0.0]
[1777708171178,66.59,78223.67,0.01,0.0,0.0,0.0]
[1777708176211,66.59,78222.13,0.01,0.0,0.0,0.0]
[1777708181247,66.59,78218.03,0.01,0.0,0.0,0.0]
[1777708187288,66.59,78217.58,0.01,0.0,0.0,0.0]
[1777708192516,66.59,78215.16,0.01,0.0,0.0,0.0]
[1777708198040,66.59,78214.52,0.01,0.0,0.0,0.0]
[1777708203405,66.59,78213.67,0.01,0.0,0.0,0.0]
[1777708209445,66.59,78213.71,0.01,0.0,0.0,0.0]
[1777708214481,66.59,78213.69,0.01,0.0,0.0,0.0]
[1777708220523,66.59,78212.28,0.01,0.0,0.0,0.0]
[1777708225558,66.59,78212.28,0.01,0.0,0.0,0.0]
[1777708230593,66.59,78211.89,0.01,0.0,0.0,0.0]
[1777708237642,66.59,78212.02,0.01,0.0,0.0,0.0]
[1777708243685,66.59,78211.92,0.01,0.0,0.0,0.0]
[1777708248720,66.59,78211.99,0.01,0.0,0.0,0.0]
[1777708256777,66.59,78211.88,0.01,0.0,0.0,0.0]
[1777708261831,66.59,78211.85,0.01,0.0,0.0,0.0]
[1777708266845,66.59,78209.39,0.01,0.0,0.0,0.0]
[1777708271881,66.59,78209.49,0.01,0.0,0.0,0.0]
[1777708276915,66.59,78208.45,0.01,0.0,0.0,0.0]
[1777708281951,66.59,78208.7,0.01,0.0,0.0,0.0]
[1777708286986,66.59,78207.66,0.01,0.0,0.0,0.0]
[1777708294037,66.59,78207.26,0.01,0.0,0.0,0.0]
[1777708299154,66.59,78207.13,0.01,0.0,0.0,0.0]
[1777708304165,66.59,78207.23,0.01,0.0,0.0,0.0]
[1777708310165,66.59,78207.16,0.01,0.0,0.0,0.0]
[1777708315182,66.59,78205.72,0.01,0.0,0.0,0.0]
[1777708320216,66.59,78205.6,0.01,0.0,0.0,0.0]
[1777708326259,66.59,78205.46,0.01,0.0,0.0,0.0]
[1777708331294,66.59,78207.13,0.01,0.0,0.0,0.0]
[1777708337337,66.59,78208.07,0.01,0.0,0.0,0.0]
[1777708349423,66.59,78207.84,0.01,0.0,0.0,0.0]
[1777708354458,66.59,78206.96,0.01,0.0,0.0,0.0]
[1777708360501,66.59,78207.84,0.01,0.0,0.0,0.0]
[1777708366541,66.59,78206.64,0.01,0.0,0.0,0.0]
[1777708371576,66.59,78206.6,0.01,0.0,0.0,0.0]
[1777708376611,66.59,78206.49,0.01,0.0,0.0,0.0]
[1777708383861,66.59,78205.93,0.01,0.0,0.0,0.0]
[1777708389244,66.59,78206.13,0.01,0.0,0.0,0.0]
[1777708394743,66.59,78206.04,0.01,0.0,0.0,0.0]
[1777708399773,66.59,78206.1,0.01,0.0,0.0,0.0]
[1777708404808,66.59,78206.29,0.01,0.0,0.0,0.0]
[1777708410849,66.59,78205.89,0.01,0.0,0.0,0.0]
[1777708415885,66.59,78205.7,0.01,0.0,0.0,0.0]
[1777708420920,66.59,78206.0,0.01,0.0,0.0,0.0]
[1777708425955,66.59,78205.87,0.01,0.0,0.0,0.0]
[1777708430989,66.59,78203.6,0.01,0.0,0.0,0.0]
[1777708436025,66.59,78199.89,0.01,0.0,0.0,0.0]
[1777708444082,66.59,78201.47,0.01,0.0,0.0,0.0]
[1777708468327,66.59,78203.88,0.01,0.0,0.0,0.0]
[1777708473333,66.59,78203.36,0.01,0.0,0.0,0.0]
[1777708478339,66.59,78203.12,0.01,0.0,0.0,0.0]
[1777708483354,66.59,78202.98,0.01,0.0,0.0,0.0]
[1777708488390,66.59,78212.77,0.01,0.0,0.0,0.0]
[1777708494635,66.59,78217.77,0.01,0.0,0.0,0.0]
[1777708500471,66.59,78218.28,0.01,0.0,0.0,0.0]
[1777708505507,66.59,78218.06,0.01,0.0,0.0,0.0]
[1777708510541,66.59,78218.09,0.01,0.0,0.0,0.0]
[1777708515577,66.59,78218.06,0.01,0.0,0.0,0.0]
[1777708520612,66.59,78218.18,0.01,0.0,0.0,0.0]
[1777708525646,66.59,78222.27,0.01,0.0,0.0,0.0]
[1777708530683,66.59,78216.05,0.01,0.0,0.0,0.0]
[1777708535718,66.59,78215.51,0.01,0.0,0.0,0.0]
[1777708540753,66.59,78215.85,0.01,0.0,0.0,0.0]
[1777708546795,66.59,78215.83,0.01,0.0,0.0,0.0]
[1777708553844,66.59,78215.94,0.01,0.0,0.0,0.0]
[1777708559886,66.59,78215.92,0.01,0.0,0.0,0.0]
[1777708565153,66.59,78216.03,0.01,0.0,0.0,0.0]
[1777708571970,66.59,78216.02,0.01,0.0,0.0,0.0]
[1777708578013,66.59,78216.06,0.01,0.0,0.0,0.0]
[1777708583047,66.59,78215.97,0.01,0.0,0.0,0.0]
[1777708588083,66.59,78215.81,0.01,0.0,0.0,0.0]
[1777708595141,66.59,78215.74,0.01,0.0,0.0,0.0]
[1777708600168,66.59,78212.28,0.01,0.0,0.0,0.0]
[1777708605202,66.59,78212.1,0.01,0.0,0.0,0.0]
[1777708610237,66.59,78211.6,0.01,0.0,0.0,0.0]
[1777708616279,66.59,78211.33,0.01,0.0,0.0,0.0]
[1777708621313,66.59,78211.35,0.01,0.0,0.0,0.0]
[1777708626348,66.59,78210.88,0.01,0.0,0.0,0.0]
[1777708631383,66.59,78209.76,0.01,0.0,0.0,0.0]
[1777708636500,66.59,78209.1,0.01,0.0,0.0,0.0]
[1777708642506,66.59,78208.48,0.01,0.0,0.0,0.0]
[1777708647511,66.59,78207.57,0.01,0.0,0.0,0.0]
[1777708652530,66.59,78207.51,0.01,0.0,0.0,0.0]
[1777708657566,66.59,78205.85,0.01,0.0,0.0,0.0]
[1777708663608,66.59,78205.77,0.01,0.0,0.0,0.0]
[1777708668643,66.59,78205.58,0.01,0.0,0.0,0.0]
[1777708675928,66.59,78204.64,0.01,0.0,0.0,0.0]
[1777708681735,66.59,78204.61,0.01,0.0,0.0,0.0]
[1777708686769,66.59,78204.38,0.01,0.0,0.0,0.0]
[1777708691804,66.59,78204.51,0.01,0.0,0.0,0.0]
[1777708697849,66.59,78204.21,0.01,0.0,0.0,0.0]
[1777708703888,66.59,78203.42,0.01,0.0,0.0,0.0]
[1777708708923,66.59,78203.22,0.01,0.0,0.0,0.0]
[1777708713959,66.59,78203.72,0.01,0.0,0.0,0.0]
[1777708719001,66.59,78209.55,0.01,0.0,0.0,0.0]
[1777708724028,66.59,78209.14,0.01,0.0,0.0,0.0]
[1777708731077,66.59,78208.44,0.01,0.0,0.0,0.0]
[1777708737119,66.59,78207.49,0.01,0.0,0.0,0.0]
[1777708742162,66.59,78206.78,0.01,0.0,0.0,0.0]
[1777708747197,66.59,78206.94,0.01,0.0,0.0,0.0]
[1777708752233,66.59,78206.94,0.01,0.0,0.0,0.0]
[1777708757270,66.59,78206.87,0.01,0.0,0.0,0.0]
[1777708763310,66.59,78206.87,0.01,0.0,0.0,0.0]
[1777708768345,66.59,78206.99,0.01,0.0,0.0,0.0]
[1777708773381,66.59,78207.01,0.01,0.0,0.0,0.0]
[1777708779423,66.59,78206.62,0.01,0.0,0.0,0.0]
[1777708784458,66.59,78206.63,0.01,0.0,0.0,0.0]
[1777708792515,66.59,78206.02,0.01,0.0,0.0,0.0]
[1777708797551,66.59,78212.93,0.01,0.0,0.0,0.0]
[1777708800577,66.59,78215.18,0.01,0.0,0.0,0.0]
[1777708802490,66.59,78239.39,0.01,0.0,0.0,0.0]
[1777708800144,66.59,78239.39,0.0,0.0,0.0,0.0]
[1777708807061,66.59,78239.39,0.0,0.0,0.0,0.0]